Is American Integrity Insurance Group, Inc. (AII) a Buy, Sell, or Hold?
NYSE : AII
American Integrity Insurance Group, Inc. — Stock Chart
$18.8 USD
-$0.13 (-0.69%)
- Volume
- 10.77K
- Average Volume
- 116.77K
- Market Capitalization
- $368.31M
- P/E Ratio
- 4.29
- Dividend Yield
- 5.43%
- Price Target
- $23.00
- Year High
- $26.36
- Year Low
- $16.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.25
AII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $18.89 | $18.69 | -1.07% | 10403 |
| 2026-07-20 | $18.77 | $18.93 | 0.85% | 52646 |
| 2026-07-17 | $18.70 | $18.66 | -0.21% | 53407 |
| 2026-07-16 | $18.20 | $18.72 | 2.86% | 47031 |
| 2026-07-15 | $18.84 | $18.32 | -2.76% | 58900 |
| 2026-07-14 | $19.36 | $18.68 | -3.51% | 56411 |
| 2026-07-13 | $19.21 | $19.25 | 0.21% | 56011 |
| 2026-07-10 | $19.21 | $19.02 | -0.99% | 43126 |
| 2026-07-09 | $18.85 | $19.16 | 1.64% | 116.6K |
| 2026-07-08 | $19.11 | $19.05 | -0.31% | 68800 |
| 2026-07-07 | $18.86 | $19.15 | 1.54% | 165.8K |
| 2026-07-06 | $19.26 | $18.73 | -2.75% | 74515 |
| 2026-07-02 | $19.23 | $19.27 | 0.21% | 88800 |
| 2026-07-01 | $19.00 | $19.03 | 0.16% | 102.21K |
| 2026-06-30 | $18.88 | $18.83 | -0.26% | 88900 |
| 2026-06-29 | $18.63 | $19.11 | 2.58% | 90934 |
| 2026-06-26 | $17.81 | $18.72 | 5.11% | 489.03K |
| 2026-06-25 | $18.11 | $17.70 | -2.26% | 135.33K |
| 2026-06-24 | $17.78 | $18.04 | 1.46% | 117.13K |
| 2026-06-23 | $17.45 | $17.96 | 2.92% | 249.93K |
| 2026-06-22 | $16.74 | $17.29 | 3.29% | 109.04K |
| 2026-06-18 | $17.42 | $16.76 | -3.79% | 282.4K |
| 2026-06-17 | $16.95 | $17.50 | 3.24% | 159.14K |
| 2026-06-16 | $16.85 | $17.15 | 1.78% | 331.7K |
| 2026-06-15 | $16.93 | $16.67 | -1.54% | 217.52K |
| 2026-06-12 | $17.16 | $17.01 | -0.87% | 184.6K |
| 2026-06-11 | $17.01 | $16.86 | -0.88% | 96300 |
| 2026-06-10 | $16.85 | $17.00 | 0.89% | 141.94K |
| 2026-06-09 | $16.81 | $16.75 | -0.36% | 234.5K |
| 2026-06-08 | $16.93 | $16.77 | -0.95% | 87800 |
| 2026-06-05 | $16.44 | $17.00 | 3.41% | 106.22K |
| 2026-06-04 | $16.68 | $16.36 | -1.92% | 115.55K |
| 2026-06-03 | $16.51 | $16.59 | 0.48% | 170.14K |
| 2026-06-02 | $16.21 | $16.76 | 3.39% | 178.82K |
| 2026-06-01 | $16.28 | $16.60 | 1.97% | 141.71K |
| 2026-05-29 | $16.44 | $16.36 | -0.49% | 97320 |
| 2026-05-28 | $16.80 | $16.60 | -1.19% | 92210 |
| 2026-05-27 | $17.05 | $16.70 | -2.05% | 108.2K |
| 2026-05-26 | $17.01 | $16.65 | -2.12% | 103.74K |
| 2026-05-22 | $16.88 | $17.01 | 0.77% | 157.1K |
| 2026-05-21 | $16.42 | $16.86 | 2.68% | 123.7K |
| 2026-05-20 | $16.52 | $16.60 | 0.48% | 81014 |
| 2026-05-19 | $16.70 | $16.56 | -0.84% | 109.12K |
| 2026-05-18 | $16.94 | $16.93 | -0.06% | 53016 |
| 2026-05-15 | $17.01 | $17.07 | 0.35% | 89300 |
| 2026-05-14 | $16.87 | $17.08 | 1.24% | 89117 |
| 2026-05-13 | $18.25 | $16.87 | -7.56% | 280.07K |
| 2026-05-12 | $19.69 | $19.60 | -0.46% | 71200 |
| 2026-05-11 | $19.73 | $19.79 | 0.30% | 83301 |
| 2026-05-08 | $19.49 | $19.73 | 1.23% | 67000 |
| 2026-05-07 | $19.56 | $19.67 | 0.56% | 62600 |
| 2026-05-06 | $19.59 | $19.31 | -1.43% | 53243 |
| 2026-05-05 | $18.90 | $19.63 | 3.86% | 46601 |
| 2026-05-04 | $19.35 | $18.94 | -2.12% | 37731 |
| 2026-05-01 | $19.69 | $19.36 | -1.68% | 96200 |
| 2026-04-30 | $19.25 | $19.60 | 1.82% | 132.6K |
| 2026-04-29 | $19.65 | $19.37 | -1.42% | 52200 |
| 2026-04-28 | $19.59 | $19.82 | 1.17% | 55000 |
| 2026-04-27 | $19.55 | $19.53 | -0.10% | 47601 |
| 2026-04-24 | $19.23 | $19.67 | 2.29% | 93300 |
| 2026-04-23 | $18.91 | $19.35 | 2.33% | 64900 |
| 2026-04-22 | $19.01 | $18.85 | -0.84% | 92017 |
| 2026-04-21 | $19.17 | $18.99 | -0.94% | 80011 |
| 2026-04-20 | $19.52 | $19.26 | -1.33% | 61626 |
| 2026-04-17 | $19.12 | $19.62 | 2.62% | 102.32K |
| 2026-04-16 | $18.66 | $18.92 | 1.39% | 72200 |
| 2026-04-15 | $18.71 | $18.66 | -0.27% | 52700 |
| 2026-04-14 | $18.50 | $18.59 | 0.49% | 57300 |
| 2026-04-13 | $18.20 | $18.55 | 1.92% | 55339 |
| 2026-04-10 | $18.85 | $18.24 | -3.24% | 64600 |
| 2026-04-09 | $18.74 | $18.84 | 0.53% | 81400 |
| 2026-04-08 | $18.86 | $18.85 | -0.05% | 80847 |
| 2026-04-07 | $19.01 | $18.55 | -2.42% | 81500 |
| 2026-04-06 | $19.49 | $19.47 | -0.10% | 81018 |
| 2026-04-02 | $18.64 | $19.19 | 2.95% | 65400 |
| 2026-04-01 | $19.22 | $18.92 | -1.56% | 136.02K |
| 2026-03-31 | $19.51 | $19.28 | -1.18% | 224.63K |
| 2026-03-30 | $18.81 | $19.26 | 2.39% | 163.3K |
| 2026-03-27 | $18.82 | $18.64 | -0.96% | 116.81K |
| 2026-03-26 | $19.02 | $19.02 | 0.00% | 122.4K |
| 2026-03-25 | $19.60 | $19.08 | -2.65% | 47900 |
| 2026-03-24 | $19.04 | $19.29 | 1.31% | 64325 |
| 2026-03-23 | $19.06 | $19.29 | 1.21% | 144.9K |
| 2026-03-20 | $19.23 | $18.78 | -2.34% | 594.41K |
| 2026-03-19 | $19.10 | $19.06 | -0.21% | 133.13K |
| 2026-03-18 | $19.08 | $19.15 | 0.37% | 141.65K |
| 2026-03-17 | $18.61 | $19.19 | 3.12% | 173.25K |
| 2026-03-16 | $18.53 | $18.92 | 2.10% | 121.2K |
| 2026-03-13 | $19.19 | $19.33 | 0.73% | 111.58K |
| 2026-03-12 | $18.85 | $19.01 | 0.85% | 89900 |