NASDAQ : AIIO

Robo.ai Inc.

$4.54 USD

$0.55 (13.78%)

Volume
2.78M
Average Volume
13.42M
Market Capitalization
$89.68M
P/E Ratio
-0.47
Dividend Yield
0.00%
Price Target
Year High
$56.30
Year Low
$0.54
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.03 $4.54 12.66% 2.79M
2026-07-14 $4.02 $3.99 -0.75% 978.7K
2026-07-13 $3.50 $4.00 14.29% 1.99M
2026-07-10 $3.50 $3.34 -4.57% 634.8K
2026-07-09 $4.06 $3.40 -16.26% 1.42M
2026-07-08 $3.99 $3.96 -0.75% 739.03K
2026-07-07 $4.50 $4.07 -9.56% 1.38M
2026-07-06 $4.40 $4.50 2.27% 1.46M
2026-07-02 $4.30 $4.17 -3.02% 1.74M
2026-07-01 $4.27 $4.41 3.28% 1.88M
2026-06-30 $5.54 $4.38 -20.94% 3.9M
2026-06-29 $4.70 $5.49 16.81% 7.38M
2026-06-26 $3.85 $4.37 13.51% 5.99M
2026-06-25 $3.19 $3.90 22.26% 13.31M
2026-06-24 $3.17 $3.04 -4.10% 2.08M
2026-06-23 $3.09 $3.16 2.27% 1.95M
2026-06-22 $2.90 $3.21 10.69% 4.06M
2026-06-18 $2.57 $2.98 15.95% 6.5M
2026-06-17 $2.46 $2.52 2.44% 760.8K
2026-06-16 $2.57 $2.53 -1.56% 1.29M
2026-06-15 $2.73 $2.76 1.10% 1.13M
2026-06-12 $2.78 $2.72 -2.16% 1.52M
2026-06-11 $2.75 $3.02 9.82% 1.82M
2026-06-10 $2.59 $2.81 8.49% 1.59M
2026-06-09 $2.73 $2.83 3.66% 2.68M
2026-06-08 $2.82 $2.70 -4.26% 1.36M
2026-06-05 $2.98 $2.94 -1.34% 1.73M
2026-06-04 $2.70 $3.20 18.52% 4.13M
2026-06-03 $2.63 $2.82 7.22% 2.58M
2026-06-02 $2.82 $2.76 -2.13% 5.02M
2026-06-01 $3.04 $2.92 -3.95% 39.02M
2026-05-29 $2.60 $2.37 -8.85% 2.78M
2026-05-28 $2.66 $2.71 1.88% 2.07M
2026-05-27 $3.10 $2.87 -7.42% 4.37M
2026-05-26 $3.21 $3.06 -4.67% 15.99M
2026-05-22 $3.03 $2.58 -14.85% 4.97M
2026-05-21 $3.38 $3.23 -4.44% 7.96M
2026-05-20 $4.04 $3.78 -6.44% 6.59M
2026-05-19 $5.24 $4.24 -19.08% 12.36M
2026-05-18 $4.60 $5.60 21.74% 47.65M
2026-05-15 $4.31 $4.02 -6.73% 26.66M
2026-05-14 $4.39 $5.64 28.47% 166.49M
2026-05-13 $1.45 $2.61 80.00% 85.7M
2026-05-12 $1.43 $1.28 -10.49% 20.28M
2026-05-11 $0.80 $1.13 41.24% 20.93M
2026-05-08 $0.98 $0.86 -11.98% 261.48M
2026-05-07 $0.60 $0.59 -1.09% 19.13M
2026-05-06 $0.63 $0.60 -4.81% 135.3K
2026-05-05 $0.63 $0.60 -4.44% 106.53K
2026-05-04 $0.62 $0.62 0.52% 177.7K
2026-05-01 $0.60 $0.62 2.04% 162.8K
2026-04-30 $0.60 $0.62 4.53% 218.12K
2026-04-29 $0.60 $0.59 -2.19% 132.2K
2026-04-28 $0.63 $0.65 2.99% 88707
2026-04-27 $0.65 $0.64 -1.55% 119.7K
2026-04-24 $0.69 $0.65 -5.62% 214.71K
2026-04-23 $0.71 $0.69 -2.37% 159.3K
2026-04-22 $0.69 $0.72 4.35% 178.54K
2026-04-21 $0.70 $0.68 -2.67% 287.91K
2026-04-20 $0.69 $0.70 1.29% 589.8K
2026-04-17 $0.72 $0.68 -4.90% 379.8K
2026-04-16 $0.64 $0.71 10.90% 580.92K
2026-04-15 $0.63 $0.62 -1.59% 2.57M
2026-04-14 $0.65 $0.63 -3.87% 651.6K
2026-04-13 $0.75 $0.68 -9.24% 656.14K
2026-04-10 $0.81 $0.78 -3.57% 392.02K
2026-04-09 $0.82 $0.78 -4.88% 267.2K
2026-04-08 $0.89 $0.83 -6.84% 299.93K
2026-04-07 $0.93 $0.85 -8.27% 777.91K
2026-04-06 $1.08 $0.95 -12.06% 1.29M
2026-04-02 $1.44 $1.40 -2.78% 289.08K
2026-04-01 $1.59 $1.81 13.84% 360.36K
2026-03-31 $1.62 $2.13 31.48% 1.89M
2026-03-30 $1.75 $1.73 -1.14% 129.72K
2026-03-27 $1.88 $1.76 -6.38% 107.01K
2026-03-26 $2.12 $1.87 -11.79% 90197
2026-03-25 $2.00 $2.13 6.50% 64880
2026-03-24 $1.93 $2.01 4.15% 93255
2026-03-23 $2.26 $1.94 -14.16% 302.32K
2026-03-20 $2.33 $2.10 -9.87% 118.26K
2026-03-19 $2.20 $2.25 2.27% 98535
2026-03-18 $2.59 $2.33 -10.04% 152.53K
2026-03-17 $2.59 $2.58 -0.39% 78111
2026-03-16 $2.57 $2.50 -2.72% 77525
2026-03-13 $2.56 $2.51 -1.95% 84525
2026-03-12 $2.64 $2.51 -4.92% 74180
2026-03-11 $2.70 $2.65 -1.85% 142.66K
2026-03-10 $2.92 $2.66 -8.90% 160K
2026-03-09 $2.77 $2.88 3.97% 114.54K
2026-03-06 $3.10 $2.84 -8.39% 125.56K