Is Robo.ai Inc. (AIIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Robo.ai Inc. (AIIO) research center and poll results.
NASDAQ : AIIO
Robo.ai Inc.
$4.54 USD
$0.55 (13.78%)
- Volume
- 2.78M
- Average Volume
- 13.42M
- Market Capitalization
- $89.68M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.30
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.80
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
119.27
Maximum
252.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.80 | $4.54 | 2.8M |
| 2026-07-14 | 3.71 | $3.99 | 978700 |
| 2026-07-13 | 3.65 | $4.00 | 2.0M |
| 2026-07-10 | 3.60 | $3.34 | 634801 |
| 2026-07-09 | 3.57 | $3.40 | 1.4M |
| 2026-07-08 | 3.54 | $3.96 | 739028 |
| 2026-07-07 | 3.48 | $4.07 | 1.4M |
| 2026-07-06 | 3.42 | $4.50 | 1.5M |
| 2026-07-02 | 3.36 | $4.17 | 1.7M |
| 2026-07-01 | 3.29 | $4.41 | 1.9M |
| 2026-06-30 | 3.21 | $4.38 | 3.9M |
| 2026-06-29 | 3.13 | $5.49 | 7.4M |
| 2026-06-26 | 2.98 | $4.37 | 6.0M |
| 2026-06-25 | 2.90 | $3.90 | 13.3M |
| 2026-06-24 | 2.84 | $3.04 | 2.1M |
| 2026-06-23 | 2.84 | $3.16 | 1.9M |
| 2026-06-22 | 2.82 | $3.21 | 4.1M |
| 2026-06-18 | 2.82 | $2.98 | 6.5M |
| 2026-06-17 | 2.86 | $2.52 | 760800 |
| 2026-06-16 | 2.94 | $2.53 | 1.3M |
| 2026-06-15 | 3.10 | $2.76 | 1.1M |
| 2026-06-12 | 3.16 | $2.72 | 1.5M |
| 2026-06-11 | 3.31 | $3.02 | 1.8M |
| 2026-06-10 | 3.28 | $2.81 | 1.6M |
| 2026-06-09 | 3.21 | $2.83 | 2.7M |
| 2026-06-08 | 3.12 | $2.70 | 1.4M |
| 2026-06-05 | 3.03 | $2.94 | 1.7M |
| 2026-06-04 | 2.91 | $3.20 | 4.1M |
| 2026-06-03 | 2.78 | $2.82 | 2.6M |
| 2026-06-02 | 2.67 | $2.76 | 5.0M |
| 2026-06-01 | 2.57 | $2.92 | 39.0M |
| 2026-05-29 | 2.45 | $2.37 | 2.8M |
| 2026-05-28 | 2.36 | $2.71 | 2.1M |
| 2026-05-27 | 2.26 | $2.87 | 4.4M |
| 2026-05-26 | 2.15 | $3.06 | 16.0M |
| 2026-05-22 | 2.02 | $2.58 | 5.0M |
| 2026-05-21 | 1.93 | $3.23 | 8.0M |
| 2026-05-20 | 1.80 | $3.78 | 6.6M |
| 2026-05-19 | 1.65 | $4.24 | 12.4M |
| 2026-05-18 | 1.47 | $5.60 | 47.7M |
| 2026-05-15 | 1.23 | $4.02 | 26.7M |
| 2026-05-14 | 1.06 | $5.64 | 166.5M |
| 2026-05-13 | 0.81 | $2.61 | 85.7M |
| 2026-05-12 | 0.71 | $1.28 | 20.3M |
| 2026-05-11 | 0.68 | $1.13 | 20.9M |
| 2026-05-08 | 0.66 | $0.86 | 261.5M |
| 2026-05-07 | 0.65 | $0.59 | 19.1M |
| 2026-05-06 | 0.66 | $0.60 | 135300 |
| 2026-05-05 | 0.68 | $0.60 | 106529 |
| 2026-05-04 | 0.69 | $0.62 | 177700 |
| 2026-05-01 | 0.70 | $0.62 | 162800 |
| 2026-04-30 | 0.74 | $0.62 | 218119 |
| 2026-04-29 | 0.80 | $0.59 | 132200 |
| 2026-04-28 | 0.88 | $0.65 | 88707 |
| 2026-04-27 | 0.93 | $0.64 | 119700 |
| 2026-04-24 | 0.99 | $0.65 | 214713 |
| 2026-04-23 | 1.05 | $0.69 | 159300 |
| 2026-04-22 | 1.12 | $0.72 | 178538 |
| 2026-04-21 | 1.19 | $0.68 | 287907 |
| 2026-04-20 | 1.25 | $0.70 | 589800 |
| 2026-04-17 | 1.32 | $0.68 | 379800 |
| 2026-04-16 | 1.40 | $0.71 | 580921 |
| 2026-04-15 | 1.48 | $0.62 | 2.6M |
| 2026-04-14 | 1.58 | $0.63 | 651600 |
| 2026-04-13 | 1.67 | $0.68 | 656142 |
| 2026-04-10 | 1.76 | $0.78 | 392017 |
| 2026-04-09 | 1.85 | $0.78 | 267200 |
| 2026-04-08 | 1.94 | $0.83 | 299928 |
| 2026-04-07 | 2.03 | $0.85 | 777908 |
| 2026-04-06 | 2.14 | $0.95 | 1.3M |
| 2026-04-02 | 2.23 | $1.40 | 289078 |
| 2026-04-01 | 2.32 | $1.81 | 360362 |
| 2026-03-31 | 2.38 | $2.13 | 1.9M |
| 2026-03-30 | 2.44 | $1.73 | 129715 |
| 2026-03-27 | 2.52 | $1.76 | 107010 |
| 2026-03-26 | 2.58 | $1.87 | 90197 |
| 2026-03-25 | 2.61 | $2.13 | 64880 |
| 2026-03-24 | 2.64 | $2.01 | 93255 |
| 2026-03-23 | 2.65 | $1.94 | 302320 |
| 2026-03-20 | 2.66 | $2.10 | 118255 |
| 2026-03-19 | 2.67 | $2.25 | 98535 |
| 2026-03-18 | 2.67 | $2.33 | 152530 |
| 2026-03-17 | 2.68 | $2.58 | 78111 |
| 2026-03-16 | 2.68 | $2.50 | 77525 |
| 2026-03-13 | 2.69 | $2.51 | 84525 |
| 2026-03-12 | 2.70 | $2.51 | 74180 |
| 2026-03-11 | 2.73 | $2.65 | 142660 |
| 2026-03-10 | 2.74 | $2.66 | 160000 |
| 2026-03-09 | 2.78 | $2.88 | 114540 |
| 2026-03-06 | 2.82 | $2.84 | 125557 |
| 2026-03-05 | 2.84 | $3.20 | 156955 |
| 2026-03-04 | 2.85 | $3.07 | 199320 |
| 2026-03-03 | 2.90 | $3.33 | 247950 |
| 2026-03-02 | 2.93 | $3.35 | 506285 |
| 2026-02-27 | 2.97 | $2.85 | 1.0M |
| 2026-02-26 | 3.08 | $2.50 | 241825 |
| 2026-02-25 | 3.21 | $2.66 | 887641 |
| 2026-02-24 | 3.34 | $2.25 | 96840 |
| 2026-02-23 | 3.49 | $2.18 | 143100 |
| 2026-02-20 | 3.65 | $2.20 | 209602 |
| 2026-02-19 | 3.80 | $2.37 | 130760 |
| 2026-02-18 | 3.92 | $2.56 | 149602 |
| 2026-02-17 | 4.05 | $2.58 | 171231 |
| 2026-02-13 | 4.18 | $2.61 | 245285 |
| 2026-02-12 | 4.32 | $2.79 | 3.5M |
| 2026-02-11 | 4.46 | $3.00 | 289492 |
| 2026-02-10 | 4.58 | $3.00 | 440592 |
| 2026-02-09 | 4.71 | $3.47 | 281296 |
| 2026-02-06 | 4.85 | $3.49 | 313635 |
| 2026-02-05 | 4.98 | $3.30 | 297020 |
| 2026-02-04 | 5.15 | $3.46 | 279530 |
| 2026-02-03 | 5.30 | $3.99 | 320915 |
| 2026-02-02 | 5.41 | $3.94 | 255467 |
| 2026-01-30 | 5.52 | $4.29 | 272555 |
| 2026-01-29 | 5.61 | $4.96 | 256155 |
| 2026-01-28 | 5.67 | $5.14 | 710470 |
| 2026-01-27 | 5.72 | $5.30 | 201531 |
| 2026-01-26 | 5.79 | $5.18 | 509510 |
| 2026-01-23 | 5.85 | $5.37 | 6.3M |
| 2026-01-22 | 5.90 | $5.22 | 94137 |
| 2026-01-21 | 5.96 | $4.82 | 66035 |
| 2026-01-20 | 6.03 | $5.09 | 112255 |
| 2026-01-16 | 6.25 | $5.16 | 76965 |
| 2026-01-15 | 6.44 | $5.45 | 45577 |
| 2026-01-14 | 6.66 | $5.53 | 62455 |
| 2026-01-13 | 6.88 | $5.42 | 91287 |
| 2026-01-12 | 7.14 | $5.64 | 157150 |
| 2026-01-09 | 7.43 | $6.22 | 51760 |
| 2026-01-08 | 7.69 | $6.16 | 169800 |
| 2026-01-07 | 7.97 | $6.63 | 49000 |
| 2026-01-06 | 8.24 | $6.47 | 69655 |
| 2026-01-05 | 8.52 | $6.24 | 62025 |
| 2026-01-02 | 8.86 | $6.17 | 57111 |
| 2025-12-31 | 9.19 | $6.10 | 47840 |
| 2025-12-30 | 9.47 | $6.05 | 76651 |
| 2025-12-29 | 9.77 | $6.10 | 124212 |
| 2025-12-26 | 10.17 | $6.70 | 130836 |
| 2025-12-24 | 10.60 | $6.38 | 46722 |
| 2025-12-23 | 10.98 | $6.47 | 226466 |
| 2025-12-22 | 11.35 | $6.32 | 298856 |
| 2025-12-19 | 11.78 | $6.22 | 1.0M |
| 2025-12-18 | 12.24 | $9.48 | 44445 |
| 2025-12-17 | 12.32 | $9.14 | 54745 |
| 2025-12-16 | 12.40 | $9.80 | 47355 |
| 2025-12-15 | 12.48 | $9.80 | 129656 |
| 2025-12-12 | 12.57 | $10.74 | 220710 |
| 2025-12-11 | 12.60 | $11.43 | 89025 |
| 2025-12-10 | 12.61 | $11.44 | 208070 |
| 2025-12-09 | 12.61 | $11.63 | 184565 |
| 2025-12-08 | 12.71 | $12.02 | 226852 |
| 2025-12-05 | 12.62 | $12.17 | 1.2M |
| 2025-12-04 | 12.49 | $13.08 | 329126 |
| 2025-12-03 | 12.33 | $12.67 | 351247 |
| 2025-12-02 | 12.18 | $11.66 | 153635 |
| 2025-12-01 | 12.17 | $12.19 | 293447 |
| 2025-11-28 | 12.20 | $14.00 | 1.0M |
| 2025-11-26 | 12.23 | $15.40 | 231485 |
| 2025-11-25 | 12.37 | $13.96 | 269926 |
| 2025-11-24 | 12.66 | $13.87 | 466821 |
| 2025-11-21 | 13.05 | $14.80 | 2.7M |
| 2025-11-20 | 13.33 | $15.60 | 3.9M |
| 2025-11-19 | 13.55 | $11.00 | 243890 |
| 2025-11-18 | 13.94 | $10.76 | 49831 |
| 2025-11-17 | 14.65 | $11.34 | 62150 |
| 2025-11-14 | 15.39 | $11.73 | 103930 |
| 2025-11-13 | 16.26 | $11.23 | 88732 |
| 2025-11-12 | 17.05 | $11.70 | 157530 |
| 2025-11-11 | 17.94 | $11.45 | 388781 |
| 2025-11-10 | 18.90 | $13.60 | 833257 |
| 2025-11-07 | 19.74 | $10.28 | 131855 |
| 2025-11-06 | 20.63 | $9.42 | 149160 |
| 2025-11-05 | 21.69 | $9.95 | 241665 |
| 2025-11-04 | 22.70 | $9.60 | 177300 |
| 2025-11-03 | 24.01 | $11.48 | 542895 |
| 2025-10-31 | 25.24 | $12.76 | 242040 |
| 2025-10-30 | 26.33 | $14.58 | 313780 |
| 2025-10-29 | 27.55 | $18.35 | 167690 |
| 2025-10-28 | 29.12 | $19.74 | 277590 |
| 2025-10-27 | 30.75 | $21.60 | 131046 |
| 2025-10-24 | 31.60 | $20.40 | 427390 |
| 2025-10-23 | 32.63 | $20.00 | 234016 |
| 2025-10-22 | 34.06 | $18.84 | 360106 |
| 2025-10-21 | 35.15 | $25.00 | 651680 |
| 2025-10-20 | 35.74 | $26.00 | 681927 |
| 2025-10-17 | 36.14 | $29.20 | 167495 |
| 2025-10-16 | 36.32 | $27.00 | 172666 |
| 2025-10-15 | 36.92 | $29.60 | 678960 |
| 2025-10-14 | 37.37 | $30.60 | 362305 |
| 2025-10-13 | 37.54 | $30.40 | 277616 |
| 2025-10-10 | 37.53 | $28.00 | 593037 |
| 2025-10-09 | 37.59 | $30.60 | 794490 |
| 2025-10-08 | 37.46 | $30.20 | 1.1M |
| 2025-10-07 | 37.55 | $35.80 | 810455 |
| 2025-10-06 | 37.33 | $36.20 | 314227 |
| 2025-10-03 | 36.92 | $34.40 | 1.4M |
| 2025-10-02 | 36.46 | $39.00 | 1.8M |
| 2025-10-01 | 35.90 | $49.80 | 607100 |
| 2025-09-30 | 34.96 | $52.40 | 1.5M |
| 2025-09-29 | 34.19 | $38.60 | 1.0M |
| 2025-09-26 | 33.88 | $41.00 | 1.3M |
| 2025-09-25 | 33.20 | $48.60 | 991725 |
| 2025-09-24 | 32.12 | $40.60 | 421725 |
| 2025-09-23 | 31.37 | $36.80 | 546105 |
| 2025-09-22 | 30.92 | $34.00 | 549405 |
| 2025-09-19 | 30.33 | $32.80 | 914905 |
| 2025-09-18 | 29.79 | $39.00 | 993065 |
| 2025-09-17 | 28.92 | $38.60 | 482400 |
| 2025-09-16 | 28.12 | $34.00 | 1.6M |
| 2025-09-15 | 27.53 | $30.20 | 1.5M |
| 2025-09-12 | 27.19 | $29.20 | 110695 |
| 2025-09-11 | 26.90 | $28.00 | 91215 |
| 2025-09-10 | 26.65 | $32.00 | 87695 |
| 2025-09-09 | 26.22 | $31.40 | 95471 |
| 2025-09-08 | 25.87 | $28.00 | 76575 |
| 2025-09-05 | 25.62 | $25.20 | 47673 |
| 2025-09-04 | 25.66 | $27.80 | 69586 |
| 2025-09-03 | 25.57 | $31.00 | 31654 |
| 2025-09-02 | 25.37 | $37.00 | 28764 |
| 2025-08-29 | 24.76 | $32.40 | 37935 |
| 2025-08-28 | 24.55 | $27.40 | 9314 |
| 2025-08-27 | 24.48 | $27.00 | 20170 |
| 2025-08-26 | 24.38 | $25.60 | 123366 |
| 2025-08-25 | 24.43 | $27.80 | 39222 |
| 2025-08-22 | 24.13 | $22.20 | 1020 |
| 2025-08-21 | 24.23 | $22.00 | 2042 |
| 2025-08-20 | 24.49 | $21.60 | 2485 |
| 2025-08-19 | 24.74 | $22.60 | 837 |
| 2025-08-18 | 25.09 | $22.20 | 2050 |
| 2025-08-15 | 25.65 | $23.40 | 2947 |
| 2025-08-14 | 26.20 | $23.40 | 1640 |
| 2025-08-13 | 26.94 | $23.00 | 4698 |
| 2025-08-12 | 27.67 | $23.40 | 4153 |
| 2025-08-11 | 28.40 | $24.40 | 7334 |
| 2025-08-08 | 28.86 | $23.00 | 19442 |
| 2025-08-07 | 29.48 | $26.00 | 4271 |
| 2025-08-06 | 29.91 | $26.00 | 6355 |
| 2025-08-05 | 30.32 | $27.00 | 13882 |
| 2025-08-04 | 30.58 | $24.80 | 13210 |
| 2025-08-01 | 30.85 | $28.20 | 12895 |
| 2025-07-31 | 31.04 | $26.00 | 15475 |
| 2025-07-30 | 31.36 | $25.00 | 33420 |
| 2025-07-29 | 31.68 | $26.60 | 215000 |
| 2025-07-28 | 31.95 | $21.80 | 6360 |
| 2025-07-25 | 32.37 | $24.20 | 5820 |
| 2025-07-24 | 32.96 | $27.20 | 9212 |
| 2025-07-23 | 33.44 | $26.60 | 12041 |
| 2025-07-22 | 34.04 | $29.60 | 7010 |
| 2025-07-21 | 34.43 | $33.40 | 11820 |
| 2025-07-18 | 34.86 | $34.40 | 5052 |
| 2025-07-17 | 34.90 | $38.20 | 3926 |
| 2025-07-16 | 34.78 | $37.60 | 34911 |
| 2025-07-15 | 34.79 | $38.00 | 6820 |
| 2025-07-14 | 34.86 | $33.60 | 3871 |
| 2025-07-11 | 35.19 | $35.40 | 4632 |
| 2025-07-10 | 35.44 | $34.60 | 5928 |
| 2025-07-09 | 35.72 | $34.20 | 2537 |
| 2025-07-08 | 35.61 | $32.20 | 2535 |
| 2025-07-07 | 35.62 | $30.20 | 6411 |
| 2025-07-03 | 35.73 | $32.00 | 2795 |
| 2025-07-02 | 36.01 | $32.40 | 6687 |
| 2025-07-01 | 36.32 | $31.40 | 6370 |
| 2025-06-30 | 36.61 | $32.00 | 6002 |
| 2025-06-27 | 36.54 | $30.20 | 15745 |
| 2025-06-26 | 36.92 | $36.00 | 9701 |
| 2025-06-25 | 37.37 | $36.80 | 10505 |
| 2025-06-24 | 37.67 | $38.60 | 6935 |
| 2025-06-23 | 37.43 | $37.40 | 7930 |
| 2025-06-20 | 37.39 | $42.00 | 18066 |
| 2025-06-18 | 37.10 | $35.20 | 4992 |
| 2025-06-17 | 37.68 | $35.80 | 7859 |
| 2025-06-16 | 38.61 | $37.80 | 10976 |
| 2025-06-13 | 38.59 | $39.40 | 6470 |
| 2025-06-12 | 37.88 | $40.20 | 7140 |
| 2025-06-11 | 37.07 | $40.40 | 17072 |
| 2025-06-10 | 35.73 | $40.20 | 60156 |
| 2025-06-09 | 34.32 | $32.00 | 18180 |
| 2025-06-06 | 33.32 | $32.40 | 9710 |
| 2025-06-05 | 32.42 | $32.40 | 28915 |
| 2025-06-04 | 31.49 | $37.60 | 8673 |
| 2025-06-03 | 30.12 | $38.60 | 13302 |
| 2025-06-02 | 28.57 | $37.20 | 23445 |
| 2025-05-30 | 27.11 | $30.60 | 18050 |
| 2025-05-29 | 25.96 | $37.80 | 24412 |
| 2025-05-28 | 24.43 | $45.00 | 37360 |
| 2025-05-27 | 22.55 | $42.80 | 73437 |
| 2025-05-23 | 20.76 | $33.80 | 31868 |
| 2025-05-22 | 19.42 | $36.60 | 42777 |
| 2025-05-21 | 17.97 | $36.20 | 110095 |
| 2025-05-20 | 16.54 | $46.80 | 210585 |
| 2025-05-19 | 14.60 | $54.40 | 1.5M |
| 2025-05-16 | 12.25 | $37.40 | 338181 |
| 2025-05-15 | 10.80 | $25.20 | 58820 |
| 2025-05-14 | 9.94 | $24.00 | 703747 |
| 2025-05-13 | 9.15 | $13.60 | 5595 |
| 2025-05-12 | 8.85 | $12.02 | 2190 |
| 2025-05-09 | 8.64 | $12.02 | 9407 |
| 2025-05-08 | 8.41 | $14.30 | 15335 |
| 2025-05-07 | 8.08 | $13.91 | 75625 |
| 2025-05-06 | 7.75 | $10.20 | 106645 |
| 2025-05-05 | 7.63 | $7.61 | 1060 |
| 2025-05-02 | 7.65 | $7.90 | 2876 |
| 2025-05-01 | 7.59 | $7.70 | 4997 |
| 2025-04-30 | 7.53 | $7.12 | 3467 |
| 2025-04-29 | 7.51 | $7.40 | 2225 |
| 2025-04-28 | 7.46 | $7.04 | 2065 |
| 2025-04-25 | 7.50 | $7.04 | 1650 |
| 2025-04-24 | 7.57 | $7.53 | 4107 |
| 2025-04-23 | 7.63 | $7.56 | 2987 |
| 2025-04-22 | 7.67 | $7.99 | 1537 |
| 2025-04-21 | 7.69 | $7.50 | 540 |
| 2025-04-17 | 7.74 | $8.30 | 661 |
| 2025-04-16 | 7.75 | $8.14 | 590 |
| 2025-04-15 | 7.78 | $8.12 | 7020 |
| 2025-04-14 | 7.85 | $7.60 | 2038 |
| 2025-04-11 | 7.94 | $7.78 | 5432 |
| 2025-04-10 | 8.09 | $7.42 | 2302 |
| 2025-04-09 | 8.12 | $7.80 | 6682 |
| 2025-04-08 | 8.16 | $7.29 | 12065 |
| 2025-04-07 | 8.28 | $7.80 | 43996 |
| 2025-04-04 | 8.38 | $8.04 | 1.1M |
| 2025-04-03 | 8.53 | $6.54 | 2240 |
| 2025-04-02 | 8.73 | $6.64 | 2460 |
| 2025-04-01 | 8.95 | $6.66 | 2642 |
| 2025-03-31 | 9.11 | $6.35 | 5741 |
| 2025-03-28 | 9.30 | $7.97 | 5169 |
| 2025-03-27 | 9.46 | $8.30 | 2282 |
| 2025-03-26 | 9.68 | $8.78 | 1485 |
| 2025-03-25 | 9.85 | $8.28 | 1485 |
| 2025-03-24 | 10.12 | $8.42 | 4022 |
| 2025-03-21 | 10.39 | $8.60 | 2715 |
| 2025-03-20 | 10.60 | $8.48 | 3805 |
| 2025-03-19 | 10.87 | $8.76 | 5000 |
| 2025-03-18 | 11.13 | $9.39 | 9766 |
| 2025-03-17 | 11.27 | $9.57 | 108267 |
| 2025-03-14 | 11.37 | $10.62 | 178521 |
| 2025-03-13 | 11.44 | $8.20 | 325 |
| 2025-03-12 | 11.63 | $8.56 | 865 |
| 2025-03-11 | 11.81 | $9.60 | 1485 |
| 2025-03-10 | 11.94 | $9.84 | 925 |
| 2025-03-07 | 12.06 | $10.98 | 1065 |
| 2025-03-06 | 12.15 | $10.60 | 1145 |
| 2025-03-05 | 12.27 | $10.95 | 2127 |
| 2025-03-04 | 12.38 | $9.97 | 730 |
| 2025-03-03 | 12.53 | $10.05 | 846 |
| 2025-02-28 | 12.65 | $11.30 | 2180 |
| 2025-02-27 | 12.75 | $12.70 | 975 |
| 2025-02-26 | 12.77 | $12.13 | 1959 |
| 2025-02-25 | 12.80 | $13.75 | 831 |
| 2025-02-24 | 12.80 | $13.82 | 2310 |
| 2025-02-21 | 12.83 | $12.70 | 615 |
| 2025-02-20 | 12.92 | $13.98 | 485 |
| 2025-02-19 | 12.95 | $13.80 | 1440 |
| 2025-02-18 | 12.97 | $12.20 | 1102 |
| 2025-02-14 | 13.03 | $11.64 | 823 |
| 2025-02-13 | 13.12 | $12.00 | 133 |
| 2025-02-12 | 13.26 | $11.99 | 221 |
| 2025-02-11 | 13.36 | $12.14 | 197 |
| 2025-02-10 | 13.56 | $12.20 | 596 |
| 2025-02-07 | 13.72 | $12.21 | 171 |
| 2025-02-06 | 13.88 | $12.92 | 1530 |
| 2025-02-05 | 14.07 | $13.00 | 911 |
| 2025-02-04 | 14.34 | $13.00 | 1135 |
| 2025-02-03 | 14.56 | $13.00 | 1020 |
| 2025-01-31 | 14.78 | $12.60 | 135 |
| 2025-01-30 | 14.86 | $13.16 | 420 |
| 2025-01-29 | 15.21 | $13.09 | 3040 |
| 2025-01-28 | 15.56 | $12.79 | 1910 |
| 2025-01-27 | 15.92 | $13.81 | 775 |
| 2025-01-24 | 16.24 | $14.43 | 711 |
| 2025-01-23 | 16.54 | $14.36 | 1787 |
| 2025-01-22 | 16.90 | $14.69 | 2149 |
| 2025-01-21 | 17.24 | $14.08 | 1147 |
| 2025-01-17 | 17.68 | $13.40 | 475 |
| 2025-01-16 | 18.19 | $13.53 | 505 |
| 2025-01-15 | 18.72 | $14.84 | 580 |
| 2025-01-14 | 19.03 | $14.00 | 2915 |
| 2025-01-13 | 19.39 | $16.04 | 1200 |
| 2025-01-10 | 19.71 | $15.52 | 971 |
| 2025-01-08 | 20.04 | $15.31 | 1015 |
| 2025-01-07 | 20.38 | $16.75 | 1855 |
| 2025-01-06 | 20.67 | $18.40 | 1310 |
| 2025-01-03 | 20.82 | $17.46 | 1242 |
| 2025-01-02 | 21.01 | $17.42 | 4459 |
| 2024-12-31 | 21.19 | $14.04 | 6616 |
| 2024-12-30 | 21.64 | $20.20 | 992 |
| 2024-12-27 | 21.83 | $20.20 | 1021 |
| 2024-12-26 | 22.06 | $20.00 | 759 |
| 2024-12-24 | 22.22 | $20.20 | 557 |
| 2024-12-23 | 22.50 | $20.40 | 2684 |
| 2024-12-20 | 22.94 | $21.60 | 932 |
| 2024-12-19 | 23.06 | $21.40 | 541 |
| 2024-12-18 | 23.17 | $22.80 | 560 |
| 2024-12-17 | 23.18 | $23.60 | 2596 |
| 2024-12-16 | 23.20 | $24.20 | 8382 |
| 2024-12-13 | 23.22 | $21.00 | 535 |
| 2024-12-12 | 23.56 | $21.20 | 800 |
| 2024-12-11 | 23.96 | $22.40 | 3897 |
| 2024-12-10 | 24.47 | $22.20 | 905 |
| 2024-12-09 | 24.54 | $22.20 | 2011 |
| 2024-12-06 | 24.52 | $22.40 | 1341 |
| 2024-12-05 | 24.48 | $21.40 | 1042 |
| 2024-12-04 | 24.45 | $21.40 | 1423 |
| 2024-12-03 | 24.55 | $21.00 | 8091 |
| 2024-12-02 | 24.37 | $23.00 | 5846 |
| 2024-11-29 | 24.07 | $24.00 | 2090 |
| 2024-11-27 | 23.70 | $24.80 | 4558 |
| 2024-11-26 | 23.33 | $23.20 | 8741 |
| 2024-11-25 | 23.21 | $25.80 | 26921 |
| 2024-11-22 | 22.91 | $29.20 | 8024 |
| 2024-11-21 | 22.39 | $24.00 | 1785 |
| 2024-11-20 | 21.76 | $23.60 | 1735 |
| 2024-11-19 | 21.16 | $23.00 | 4400 |
| 2024-11-18 | 20.64 | $24.00 | 1056 |
| 2024-11-15 | 20.06 | $24.60 | 2485 |
| 2024-11-14 | 19.45 | $27.80 | 1675 |
| 2024-11-13 | 18.69 | $29.20 | 9656 |
| 2024-11-12 | 17.90 | $32.60 | 41110 |
| 2024-11-11 | 16.98 | $23.60 | 4221 |
| 2024-11-08 | 16.49 | $21.80 | 2890 |
| 2024-11-07 | 16.06 | $21.60 | 1682 |
| 2024-11-06 | 15.68 | $20.80 | 8840 |
| 2024-11-05 | 15.33 | $23.40 | 20830 |
| 2024-11-04 | 14.87 | $17.44 | 4585 |
| 2024-11-01 | 14.72 | $17.00 | 4111 |
| 2024-10-31 | 14.57 | $16.57 | 4140 |
| 2024-10-30 | 14.47 | $17.32 | 11595 |
| 2024-10-29 | 14.27 | $20.80 | 68040 |
| 2024-10-28 | 13.89 | $19.82 | 81375 |
| 2024-10-25 | 13.62 | $18.78 | 934740 |
| 2024-10-24 | 13.36 | $11.56 | 945 |
| 2024-10-23 | 13.48 | $11.60 | 1780 |
| 2024-10-22 | 13.62 | $12.60 | 440 |
| 2024-10-21 | 13.70 | $12.40 | 990 |
| 2024-10-18 | 13.81 | $12.40 | 456 |
| 2024-10-17 | 13.87 | $12.42 | 797 |
| 2024-10-16 | 13.95 | $13.46 | 436 |
| 2024-10-15 | 13.98 | $14.20 | 621 |
| 2024-10-14 | 13.95 | $13.80 | 815 |
| 2024-10-11 | 13.95 | $13.20 | 290 |
| 2024-10-10 | 14.17 | $14.00 | 1110 |
| 2024-10-09 | 14.42 | $13.78 | 216 |
| 2024-10-08 | 14.65 | $14.30 | 696 |
| 2024-10-07 | 14.93 | $14.40 | 420 |
| 2024-10-04 | 15.16 | $14.04 | 1230 |
| 2024-10-03 | 15.43 | $14.60 | 2005 |
| 2024-10-02 | 15.71 | $13.24 | 670 |
| 2024-10-01 | 16.05 | $13.26 | 492 |
| 2024-09-30 | 16.44 | $14.40 | 1556 |
| 2024-09-27 | 16.79 | $13.61 | 567 |
| 2024-09-26 | 17.08 | $13.80 | 720 |
| 2024-09-25 | 17.47 | $14.40 | 1201 |
| 2024-09-24 | 17.74 | $14.34 | 2685 |
| 2024-09-23 | 17.98 | $14.57 | 1384 |
| 2024-09-20 | 18.25 | $13.55 | 1315 |
| 2024-09-19 | 18.57 | $14.12 | 975 |
| 2024-09-18 | 18.89 | $13.99 | 2205 |
| 2024-09-17 | 19.18 | $13.50 | 6554 |
| 2024-09-16 | 19.49 | $13.99 | 53455 |
| 2024-09-13 | 19.80 | $17.60 | 255 |
| 2024-09-12 | 19.89 | $18.93 | 132 |
| 2024-09-11 | 20.03 | $18.44 | 381 |
| 2024-09-10 | 20.21 | $19.72 | 190 |
| 2024-09-09 | 20.32 | $19.00 | 1255 |
| 2024-09-06 | 20.39 | $19.60 | 400 |
| 2024-09-05 | 20.21 | $20.20 | 305 |
| 2024-09-04 | 19.83 | $20.00 | 760 |
| 2024-09-03 | 19.52 | $21.00 | 605 |
| 2024-08-30 | 19.08 | $21.40 | 221 |
| 2024-08-29 | 18.71 | $19.42 | 1286 |
| 2024-08-28 | 18.64 | $21.60 | 1405 |
| 2024-08-27 | 18.50 | $19.80 | 1095 |
| 2024-08-26 | 18.46 | $19.20 | 3175 |
| 2024-08-23 | 18.49 | $20.00 | 167 |
| 2024-08-22 | 18.55 | $19.80 | 977 |
| 2024-08-21 | 18.60 | $20.60 | 145 |
| 2024-08-20 | 18.60 | $19.80 | 682 |
| 2024-08-19 | 18.65 | $19.60 | 354 |
| 2024-08-16 | 18.73 | $20.20 | 941 |
| 2024-08-15 | 18.87 | $19.40 | 2417 |
| 2024-08-14 | 18.99 | $21.80 | 2575 |
| 2024-08-13 | 19.05 | $22.00 | 5413 |
| 2024-08-12 | 19.07 | $22.00 | 3975 |
| 2024-08-09 | 19.03 | $20.40 | 5445 |
| 2024-08-08 | 19.06 | $15.99 | 4499 |
| 2024-08-07 | 19.32 | $12.62 | 395 |
| 2024-08-06 | 19.79 | $13.82 | 1153 |
| 2024-08-05 | 20.33 | $12.24 | 3191 |
| 2024-08-02 | 21.03 | $14.00 | 5096 |
| 2024-08-01 | 21.64 | $17.89 | 2173 |
| 2024-07-31 | 22.06 | $18.80 | 2121 |
| 2024-07-30 | 22.42 | $19.00 | 990 |
| 2024-07-29 | 22.75 | $19.80 | 3130 |
| 2024-07-26 | 23.04 | $21.20 | 1975 |
| 2024-07-25 | 23.30 | $20.80 | 886 |
| 2024-07-24 | 23.59 | $20.60 | 765 |
| 2024-07-23 | 23.89 | $20.80 | 955 |
| 2024-07-22 | 24.17 | $21.20 | 1960 |
| 2024-07-19 | 24.46 | $23.00 | 346 |
| 2024-07-18 | 24.66 | $21.80 | 609 |
| 2024-07-17 | 24.95 | $23.00 | 1395 |
| 2024-07-16 | 25.12 | $22.40 | 1499 |
| 2024-07-15 | 25.47 | $21.20 | 2845 |
| 2024-07-12 | 26.07 | $21.00 | 3219 |
| 2024-07-11 | 26.52 | $21.20 | 4846 |
| 2024-07-10 | 27.35 | $22.00 | 1778 |
| 2024-07-09 | 28.25 | $24.60 | 2293 |
| 2024-07-08 | 29.02 | $26.40 | 1813 |
| 2024-07-05 | 29.70 | $26.20 | 625 |
| 2024-07-03 | 30.49 | $26.20 | 712 |
| 2024-07-02 | 31.81 | $26.00 | 436 |
| 2024-07-01 | 33.51 | $25.60 | 857 |
| 2024-06-28 | 35.51 | $25.60 | 6095 |
| 2024-06-27 | 37.54 | $26.40 | 1800 |
| 2024-06-26 | 39.55 | $26.60 | 2929 |
| 2024-06-25 | 41.66 | $26.60 | 3377 |
| 2024-06-24 | 44.35 | $26.40 | 2506 |
| 2024-06-21 | 47.03 | $27.00 | 1831 |
| 2024-06-20 | 49.70 | $27.00 | 2542 |
| 2024-06-18 | 52.35 | $27.60 | 3832 |
| 2024-06-17 | 54.84 | $26.40 | 8768 |
| 2024-06-14 | 57.86 | $29.40 | 11816 |
| 2024-06-13 | 60.98 | $33.20 | 80640 |
| 2024-06-12 | 63.85 | $30.00 | 10137 |
| 2024-06-11 | 66.93 | $37.80 | 7050 |
| 2024-06-10 | 69.19 | $40.00 | 6846 |
| 2024-06-07 | 70.89 | $40.00 | 8567 |
| 2024-06-06 | 71.83 | $40.00 | 14557 |
| 2024-06-05 | 73.38 | $42.00 | 8862 |
| 2024-06-04 | 75.65 | $52.60 | 5601 |
| 2024-06-03 | 78.72 | $60.00 | 8436 |
| 2024-05-31 | 81.72 | $65.60 | 2615 |
| 2024-05-30 | 84.66 | $66.20 | 4613 |
| 2024-05-29 | 87.55 | $66.60 | 4424 |
| 2024-05-28 | 90.82 | $68.80 | 8848 |
| 2024-05-24 | 93.83 | $80.40 | 5394 |
| 2024-05-23 | 96.84 | $80.00 | 2631 |
| 2024-05-22 | 99.97 | $80.40 | 7016 |
| 2024-05-21 | 102.85 | $80.00 | 2669 |
| 2024-05-20 | 105.87 | $77.40 | 3859 |
| 2024-05-17 | 109.07 | $86.80 | 2218 |
| 2024-05-16 | 111.75 | $91.80 | 2328 |
| 2024-05-15 | 114.43 | $90.60 | 2818 |
| 2024-05-14 | 116.72 | $91.60 | 5814 |
| 2024-05-13 | 119.39 | $83.00 | 15787 |
| 2024-05-10 | 122.34 | $74.00 | 9027 |
| 2024-05-09 | 125.63 | $58.80 | 6887 |
| 2024-05-08 | 129.94 | $71.00 | 6411 |
| 2024-05-07 | 133.62 | $87.40 | 1598 |
| 2024-05-06 | 136.47 | $114.00 | 2663 |
| 2024-05-03 | 137.81 | $120.00 | 1110 |
| 2024-05-02 | 139.31 | $124.40 | 765 |
| 2024-05-01 | 140.30 | $124.00 | 2612 |
| 2024-04-30 | 141.54 | $132.00 | 1507 |
| 2024-04-29 | 142.78 | $129.00 | 637 |
| 2024-04-26 | 144.58 | $140.60 | 2779 |
| 2024-04-25 | 143.87 | $142.60 | 2709 |
| 2024-04-24 | 144.53 | $138.00 | 931 |
| 2024-04-23 | 143.78 | $140.40 | 6247 |
| 2024-04-22 | 143.16 | $141.40 | 3004 |
| 2024-04-19 | 142.01 | $140.40 | 395 |
| 2024-04-18 | 140.99 | $145.40 | 205 |
| 2024-04-17 | 138.74 | $136.40 | 603 |
| 2024-04-16 | 136.77 | $145.00 | 540 |
| 2024-04-15 | 133.48 | $142.00 | 572 |
| 2024-04-12 | 130.40 | $139.80 | 2168 |
| 2024-04-11 | 127.92 | $145.00 | 1307 |
| 2024-04-10 | 125.19 | $144.60 | 670 |
| 2024-04-09 | 122.66 | $144.40 | 5056 |
| 2024-04-08 | 120.43 | $140.80 | 1101 |
| 2024-04-05 | 117.63 | $150.00 | 1947 |
| 2024-04-04 | 113.25 | $144.20 | 458 |
| 2024-04-03 | 109.17 | $148.80 | 2795 |
| 2024-04-02 | 104.78 | $156.80 | 2707 |
| 2024-04-01 | 99.91 | $165.00 | 5578 |
| 2024-03-28 | 94.64 | $126.40 | 5926 |
| 2024-03-27 | 91.43 | $155.80 | 3229 |
| 2024-03-26 | 88.64 | $123.00 | 1879 |
| 2024-03-25 | 88.41 | $128.00 | 3860 |
| 2024-03-22 | 88.18 | $118.40 | 2250 |
| 2024-03-21 | 88.74 | $120.00 | 2095 |
| 2024-03-20 | 89.45 | $100.40 | 2531 |
| 2024-03-19 | 91.13 | $97.00 | 3996 |
| 2024-03-18 | 93.02 | $79.20 | 697 |
| 2024-03-15 | 95.77 | $80.40 | 2399 |
| 2024-03-14 | 98.56 | $90.20 | 2071 |
| 2024-03-13 | 100.72 | $90.40 | 1661 |
| 2024-03-12 | 102.95 | $94.00 | 1884 |
| 2024-03-11 | 104.96 | $99.80 | 8817 |
| 2024-03-08 | 106.53 | $84.80 | 20746 |
| 2024-03-07 | 108.74 | $62.40 | 2867 |
| 2024-03-06 | 112.21 | $62.60 | 2234 |
| 2024-03-05 | 115.74 | $61.00 | 5161 |
| 2024-03-04 | 119.35 | $59.40 | 1825 |
| 2024-03-01 | 122.96 | $59.60 | 4593 |
| 2024-02-29 | 126.46 | $62.20 | 22873 |
| 2024-02-28 | 129.98 | $100.00 | 2383 |
| 2024-02-27 | 131.94 | $118.40 | 1247 |
| 2024-02-26 | 133.04 | $123.40 | 671 |
| 2024-02-23 | 134.20 | $129.60 | 772 |
| 2024-02-22 | 134.89 | $134.20 | 900 |
| 2024-02-21 | 135.32 | $134.00 | 3708 |
| 2024-02-20 | 135.71 | $134.80 | 663 |
| 2024-02-16 | 135.52 | $134.20 | 1315 |
| 2024-02-15 | 135.78 | $136.20 | 975 |
| 2024-02-14 | 135.43 | $133.40 | 678 |
| 2024-02-13 | 135.13 | $135.00 | 481 |
| 2024-02-12 | 134.78 | $134.20 | 1142 |
| 2024-02-09 | 134.42 | $131.20 | 534 |
| 2024-02-08 | 134.75 | $129.00 | 672 |
| 2024-02-07 | 135.30 | $131.80 | 1401 |
| 2024-02-06 | 135.90 | $133.20 | 1004 |
| 2024-02-05 | 136.72 | $133.20 | 644 |
| 2024-02-02 | 137.62 | $131.60 | 726 |
| 2024-02-01 | 138.62 | $129.60 | 1294 |
| 2024-01-31 | 139.75 | $132.60 | 783 |
| 2024-01-30 | 140.82 | $139.20 | 989 |
| 2024-01-29 | 141.64 | $140.40 | 814 |
| 2024-01-26 | 142.31 | $146.60 | 877 |
| 2024-01-25 | 142.74 | $143.40 | 743 |
| 2024-01-24 | 143.53 | $142.80 | 1334 |
| 2024-01-23 | 143.93 | $141.80 | 999 |
| 2024-01-22 | 144.35 | $131.00 | 736 |
| 2024-01-19 | 145.27 | $139.40 | 1338 |
| 2024-01-18 | 146.42 | $129.20 | 742 |
| 2024-01-17 | 147.57 | $127.40 | 792 |
| 2024-01-16 | 149.19 | $128.00 | 1402 |
| 2024-01-12 | 151.09 | $127.00 | 1055 |
| 2024-01-11 | 153.18 | $137.80 | 853 |
| 2024-01-10 | 154.53 | $140.00 | 587 |
| 2024-01-09 | 155.65 | $143.80 | 944 |
| 2024-01-08 | 156.91 | $149.60 | 823 |
| 2024-01-05 | 156.60 | $151.20 | 683 |
| 2024-01-04 | 156.26 | $151.60 | 447 |
| 2024-01-03 | 155.93 | $152.20 | 796 |
| 2024-01-02 | 156.22 | $154.00 | 623 |
| 2023-12-29 | 156.16 | $155.60 | 670 |
| 2023-12-28 | 155.64 | $153.80 | 763 |
| 2023-12-27 | 155.36 | $155.20 | 731 |
| 2023-12-26 | 155.31 | $159.20 | 877 |
| 2023-12-22 | 155.04 | $150.80 | 856 |
| 2023-12-21 | 155.24 | $150.20 | 1573 |
| 2023-12-20 | 155.18 | $149.40 | 759 |
| 2023-12-19 | 155.24 | $162.40 | 1025 |
| 2023-12-18 | 154.77 | $152.20 | 766 |
| 2023-12-15 | 155.13 | $159.80 | 290 |
| 2023-12-14 | 154.52 | $166.00 | 492 |
| 2023-12-13 | 153.92 | $168.80 | 471 |
| 2023-12-12 | 153.62 | $164.80 | 287 |
| 2023-12-11 | 152.78 | $162.40 | 1133 |
| 2023-12-08 | 152.80 | $169.00 | 1851 |
| 2023-12-07 | 152.17 | $143.40 | 1367 |
| 2023-12-06 | 152.89 | $144.40 | 145 |
| 2023-12-05 | 154.22 | $145.00 | 762 |
| 2023-12-04 | 155.34 | $158.00 | 559 |
| 2023-12-01 | 156.45 | $152.80 | 2377 |
| 2023-11-30 | 157.74 | $145.20 | 691 |
| 2023-11-29 | 159.50 | $148.20 | 1246 |
| 2023-11-28 | 161.14 | $154.20 | 603 |
| 2023-11-27 | 162.68 | $153.80 | 971 |
| 2023-11-24 | 163.39 | $154.80 | 722 |
| 2023-11-22 | 164.70 | $149.00 | 1255 |
| 2023-11-21 | 166.15 | $150.60 | 906 |
| 2023-11-20 | 167.87 | $153.00 | 881 |
| 2023-11-17 | 169.00 | $159.40 | 933 |
| 2023-11-16 | 170.49 | $147.60 | 913 |
| 2023-11-15 | 172.99 | $154.00 | 838 |
| 2023-11-14 | 175.21 | $162.80 | 1208 |
| 2023-11-13 | 177.04 | $148.00 | 1153 |
| 2023-11-10 | 179.24 | $162.80 | 967 |
| 2023-11-09 | 180.95 | $156.40 | 1235 |
| 2023-11-08 | 182.77 | $157.80 | 1083 |
| 2023-11-07 | 184.58 | $171.00 | 861 |
| 2023-11-06 | 185.58 | $167.40 | 938 |
| 2023-11-03 | 186.21 | $180.20 | 1036 |
| 2023-11-02 | 185.11 | $178.60 | 1052 |
| 2023-11-01 | 183.50 | $180.40 | 1336 |
| 2023-10-31 | 182.05 | $181.00 | 950 |
| 2023-10-30 | 180.53 | $185.00 | 1577 |
| 2023-10-27 | 178.68 | $168.00 | 1475 |
| 2023-10-26 | 177.82 | $181.00 | 1114 |
| 2023-10-25 | 176.23 | $178.00 | 1207 |
| 2023-10-24 | 174.86 | $185.00 | 943 |
| 2023-10-23 | 174.37 | $175.60 | 1371 |
| 2023-10-20 | 174.08 | $189.20 | 1090 |
| 2023-10-19 | 173.39 | $197.60 | 1463 |
| 2023-10-18 | 172.29 | $198.40 | 1194 |
| 2023-10-17 | 170.37 | $199.40 | 1740 |
| 2023-10-16 | 169.65 | $192.00 | 1025 |
| 2023-10-13 | 168.97 | $197.00 | 3068 |
| 2023-10-12 | 167.99 | $192.80 | 1171 |
| 2023-10-11 | 167.21 | $194.00 | 1192 |
| 2023-10-10 | 166.41 | $191.00 | 971 |
| 2023-10-09 | 166.67 | $180.00 | 2392 |
| 2023-10-06 | 167.62 | $158.20 | 1511 |
| 2023-10-05 | 169.90 | $146.30 | 1866 |
| 2023-10-04 | 172.56 | $151.40 | 1605 |
| 2023-10-03 | 173.98 | $150.60 | 1520 |
| 2023-10-02 | 175.76 | $148.00 | 1591 |
| 2023-09-29 | 178.47 | $150.80 | 1170 |
| 2023-09-28 | 180.92 | $149.20 | 202 |
| 2023-09-27 | 183.24 | $150.60 | 961 |
| 2023-09-26 | 186.06 | $175.20 | 336 |
| 2023-09-25 | 187.25 | $169.80 | 199 |
| 2023-09-22 | 187.72 | $175.40 | 87 |
| 2023-09-21 | 188.59 | $175.60 | 514 |
| 2023-09-20 | 189.66 | $160.00 | 764 |
| 2023-09-19 | 191.62 | $185.00 | 1289 |
| 2023-09-18 | 192.44 | $178.40 | 425 |
| 2023-09-15 | 193.52 | $177.40 | 280 |
| 2023-09-14 | 194.54 | $177.20 | 231 |
| 2023-09-13 | 195.48 | $178.00 | 1579 |
| 2023-09-12 | 196.20 | $196.20 | 340 |
| 2023-09-11 | 196.51 | $199.00 | 362 |
| 2023-09-08 | 196.31 | $203.80 | 849 |
| 2023-09-07 | 196.03 | $199.60 | 851 |
| 2023-09-06 | 195.93 | $179.80 | 3628 |
| 2023-09-05 | 196.89 | $186.20 | 988 |
| 2023-09-01 | 197.67 | $202.20 | 121 |
| 2023-08-31 | 197.64 | $199.80 | 296 |
| 2023-08-30 | 197.72 | $195.60 | 1142 |
| 2023-08-29 | 197.99 | $207.00 | 696 |
| 2023-08-28 | 197.69 | $199.00 | 351 |
| 2023-08-25 | 197.77 | $179.20 | 524 |
| 2023-08-24 | 198.75 | $192.80 | 1200 |
| 2023-08-23 | 199.25 | $197.00 | 271 |
| 2023-08-22 | 199.52 | $199.10 | 223 |
| 2023-08-21 | 199.59 | $201.40 | 601 |
| 2023-08-18 | 199.74 | $200.00 | 249 |
| 2023-08-17 | 199.43 | $197.80 | 1574 |
| 2023-08-16 | 199.53 | $196.00 | 971 |
| 2023-08-15 | 200.13 | $192.40 | 407 |
| 2023-08-14 | 201.21 | $202.40 | 3550 |
| 2023-08-11 | 201.17 | $195.00 | 96 |
| 2023-08-10 | 201.77 | $198.20 | 63 |
| 2023-08-09 | 202.32 | $197.60 | 92 |
| 2023-08-08 | 202.94 | $199.00 | 132 |
| 2023-08-07 | 203.55 | $201.80 | 374 |
| 2023-08-04 | 204.15 | $201.60 | 566 |
| 2023-08-03 | 204.67 | $201.40 | 337 |
| 2023-08-02 | 205.19 | $201.00 | 546 |
| 2023-08-01 | 205.83 | $201.00 | 1197 |
| 2023-07-31 | 206.48 | $200.60 | 1532 |
| 2023-07-28 | 207.14 | $198.80 | 391 |
| 2023-07-27 | 207.92 | $202.80 | 1267 |
| 2023-07-26 | 208.49 | $202.40 | 1597 |
| 2023-07-25 | 209.08 | $200.60 | 2049 |
| 2023-07-24 | 209.75 | $204.40 | 3380 |
| 2023-07-21 | 210.23 | $193.80 | 1432 |
| 2023-07-20 | 211.39 | $199.80 | 668 |
| 2023-07-19 | 212.15 | $208.00 | 861 |
| 2023-07-18 | 212.57 | $214.00 | 800 |
| 2023-07-17 | 212.77 | $201.60 | 1166 |
| 2023-07-14 | 213.15 | $207.00 | 483 |
| 2023-07-13 | 213.29 | $209.20 | 548 |
| 2023-07-12 | 213.35 | $210.00 | 4887 |
| 2023-07-11 | 212.95 | $211.20 | 2477 |
| 2023-07-10 | 212.37 | $213.80 | 3499 |
| 2023-07-07 | 212.14 | $212.00 | 4788 |
| 2023-07-06 | 212.04 | $211.80 | 8700 |
| 2023-07-05 | 211.88 | $213.80 | 10913 |
| 2023-07-03 | 211.66 | $214.00 | 6335 |
| 2023-06-30 | 211.26 | $213.80 | 7070 |
| 2023-06-29 | 210.96 | $214.43 | 8423 |
| 2023-06-28 | 210.76 | $214.20 | 9821 |
| 2023-06-27 | 210.54 | $214.20 | 8698 |
| 2023-06-26 | 210.33 | $214.00 | 7741 |
| 2023-06-23 | 210.03 | $214.00 | 6339 |
| 2023-06-22 | 209.85 | $217.00 | 9156 |
| 2023-06-21 | 209.51 | $214.92 | 6994 |
| 2023-06-20 | 209.31 | $216.40 | 5655 |
| 2023-06-16 | 209.16 | $218.00 | 4415 |
| 2023-06-15 | 208.90 | $209.20 | 3794 |
| 2023-06-14 | 209.06 | $209.78 | 4235 |
| 2023-06-13 | 209.19 | $210.40 | 2512 |
| 2023-06-12 | 209.25 | $202.00 | 2400 |
| 2023-06-09 | 209.55 | $199.72 | 4563 |
| 2023-06-08 | 209.97 | $209.20 | 1431 |
| 2023-06-07 | 209.89 | $210.00 | 706 |
| 2023-06-06 | 210.10 | $208.50 | 808 |
| 2023-06-05 | 210.33 | $209.40 | 659 |
| 2023-06-02 | 210.41 | $206.00 | 102 |
| 2023-06-01 | 210.81 | $207.80 | 100 |
| 2023-05-31 | 211.42 | $210.40 | 237 |
| 2023-05-30 | 211.65 | $209.80 | 498 |
| 2023-05-26 | 212.20 | $210.00 | 533 |
| 2023-05-25 | 212.67 | $208.00 | 449 |
| 2023-05-24 | 213.26 | $210.40 | 151 |
| 2023-05-23 | 213.68 | $210.30 | 138 |
| 2023-05-22 | 213.96 | $210.80 | 1100 |
| 2023-05-19 | 214.21 | $213.40 | 292 |
| 2023-05-18 | 214.54 | $212.80 | 249 |
| 2023-05-17 | 214.67 | $212.55 | 304 |
| 2023-05-16 | 215.10 | $212.40 | 200 |
| 2023-05-15 | 215.50 | $211.62 | 889 |
| 2023-05-12 | 215.92 | $208.00 | 611 |
| 2023-05-11 | 216.82 | $208.00 | 741 |
| 2023-05-10 | 217.92 | $207.60 | 441 |
| 2023-05-09 | 218.79 | $214.20 | 354 |
| 2023-05-08 | 219.61 | $213.20 | 178 |
| 2023-05-05 | 220.90 | $211.00 | 41 |
| 2023-05-04 | 222.07 | $214.00 | 91 |
| 2023-05-03 | 223.29 | $220.00 | 389 |
| 2023-05-02 | 224.23 | $215.00 | 648 |
| 2023-05-01 | 225.28 | $220.80 | 1578 |
| 2023-04-28 | 226.58 | $219.40 | 373 |
| 2023-04-27 | 226.81 | $219.80 | 91 |
| 2023-04-26 | 226.96 | $218.80 | 215 |
| 2023-04-25 | 227.01 | $215.80 | 109 |
| 2023-04-24 | 226.99 | $215.80 | 167 |
| 2023-04-21 | 226.49 | $220.00 | 830 |
| 2023-04-20 | 225.46 | $215.50 | 263 |
| 2023-04-19 | 224.62 | $221.00 | 76 |
| 2023-04-18 | 223.29 | $220.40 | 426 |
| 2023-04-17 | 222.18 | $220.00 | 905 |
| 2023-04-14 | 221.16 | $226.00 | 448 |
| 2023-04-13 | 219.60 | $230.00 | 776 |
| 2023-04-12 | 218.12 | $225.00 | 489 |
| 2023-04-11 | 217.06 | $230.60 | 500 |
| 2023-04-10 | 216.03 | $239.00 | 278 |
| 2023-04-06 | 214.39 | $234.40 | 507 |
| 2023-04-05 | 212.98 | $238.49 | 64 |
| 2023-04-04 | 212.09 | $238.72 | 73 |
| 2023-04-03 | 211.00 | $236.00 | 1797 |
| 2023-03-31 | 210.30 | $246.80 | 8138 |
| 2023-03-30 | 209.06 | $224.00 | 455 |
| 2023-03-29 | 208.95 | $222.80 | 882 |
| 2023-03-28 | 208.91 | $219.80 | 448 |
| 2023-03-27 | 209.12 | $215.50 | 866 |
| 2023-03-24 | 209.53 | $205.80 | 484 |
| 2023-03-23 | 210.55 | $199.40 | 74 |
| 2023-03-22 | 211.87 | $198.70 | 197 |
| 2023-03-21 | 212.94 | $194.40 | 2001 |
| 2023-03-20 | 214.71 | $198.20 | 2716 |
| 2023-03-17 | 216.40 | $199.60 | 409 |
| 2023-03-16 | 217.90 | $194.80 | 533 |
| 2023-03-15 | 219.75 | $200.40 | 1076 |
| 2023-03-14 | 221.43 | $203.80 | 1639 |
| 2023-03-13 | 222.55 | $210.00 | 375 |
| 2023-03-10 | 223.84 | $206.20 | 462 |
| 2023-03-09 | 225.16 | $206.20 | 127 |
| 2023-03-08 | 226.28 | $220.60 | 1471 |
| 2023-03-07 | 226.67 | $217.00 | 666 |
| 2023-03-06 | 227.43 | $222.00 | 227 |
| 2023-03-03 | 227.84 | $221.90 | 287 |
| 2023-03-02 | 228.23 | $221.80 | 534 |
| 2023-03-01 | 229.05 | $222.00 | 539 |
| 2023-02-28 | 229.90 | $224.00 | 1013 |
| 2023-02-27 | 230.42 | $223.80 | 719 |
| 2023-02-24 | 231.20 | $226.20 | 928 |
| 2023-02-23 | 231.36 | $225.80 | 717 |
| 2023-02-22 | 231.90 | $220.00 | 810 |
| 2023-02-21 | 232.74 | $229.80 | 186 |
| 2023-02-17 | 232.80 | $232.00 | 863 |
| 2023-02-16 | 232.46 | $229.60 | 288 |
| 2023-02-15 | 231.92 | $231.80 | 428 |
| 2023-02-14 | 231.34 | $234.00 | 2890 |
| 2023-02-13 | 229.69 | $226.20 | 465 |
| 2023-02-10 | 228.06 | $235.80 | 788 |
| 2023-02-09 | 226.34 | $232.60 | 2341 |
| 2023-02-08 | 223.21 | $228.60 | 226 |
| 2023-02-07 | 221.47 | $228.40 | 2644 |
| 2023-02-06 | 219.73 | $232.20 | 3677 |
| 2023-02-03 | 217.17 | $230.20 | 5728 |
| 2023-02-02 | 214.79 | $229.80 | 14859 |
| 2023-02-01 | 213.09 | $238.20 | 1064 |
| 2023-01-31 | 211.61 | $239.00 | 3068 |
| 2023-01-30 | 210.39 | $234.40 | 1372 |
| 2023-01-27 | 210.12 | $239.40 | 3960 |
| 2023-01-26 | 209.90 | $229.40 | 802 |
| 2023-01-25 | 210.73 | $236.60 | 4184 |
| 2023-01-24 | 210.10 | $236.80 | 3195 |
| 2023-01-23 | 209.30 | $231.00 | 981 |
| 2023-01-20 | 209.13 | $225.20 | 1868 |
| 2023-01-19 | 209.98 | $218.80 | 1645 |
| 2023-01-18 | 211.39 | $220.20 | 3113 |
| 2023-01-17 | 212.93 | $201.00 | 4081 |
| 2023-01-13 | 215.46 | $193.60 | 4311 |
| 2023-01-12 | 218.88 | $201.40 | 4631 |
| 2023-01-11 | 221.86 | $170.00 | 7425 |
| 2023-01-10 | 225.70 | $193.80 | 3278 |
| 2023-01-09 | 228.39 | $193.60 | 4203 |
| 2023-01-06 | 231.75 | $181.00 | 4218 |
| 2023-01-05 | 234.06 | $182.60 | 4092 |
| 2023-01-04 | 236.30 | $195.80 | 4750 |
| 2023-01-03 | 236.51 | $208.60 | 2204 |
| 2022-12-30 | 235.77 | $214.60 | 4845 |
| 2022-12-29 | 234.05 | $229.00 | 1810 |
| 2022-12-28 | 231.49 | $235.00 | 3601 |
| 2022-12-27 | 227.60 | $246.00 | 16194 |
| 2022-12-23 | 223.19 | $224.00 | 5992 |
| 2022-12-22 | 220.77 | $220.80 | 9558 |
| 2022-12-21 | 217.50 | $227.60 | 10599 |
| 2022-12-20 | 213.41 | $242.20 | 20465 |
| 2022-12-19 | 208.35 | $247.00 | 21338 |
| 2022-12-16 | 201.08 | $251.00 | 56271 |
| 2022-12-15 | 192.63 | $251.60 | 12591 |
| 2022-12-14 | 183.21 | $261.90 | 15932 |
| 2022-12-13 | 172.91 | $261.00 | 20437 |
| 2022-12-12 | 162.56 | $246.80 | 25769 |
| 2022-12-09 | 157.52 | $247.60 | 23331 |
| 2022-12-08 | 155.12 | $260.80 | 18699 |
| 2022-12-07 | 152.88 | $227.20 | 11289 |
| 2022-12-06 | 151.22 | $227.40 | 17643 |
| 2022-12-05 | 149.95 | $200.00 | 6488 |
| 2022-12-02 | 149.21 | $193.80 | 11854 |
| 2022-12-01 | 147.47 | $180.20 | 11187 |
| 2022-11-30 | 147.04 | $177.80 | 9954 |
| 2022-11-29 | 148.52 | $157.20 | 12257 |
| 2022-11-28 | 151.02 | $157.97 | 8328 |
| 2022-11-25 | 153.52 | $175.60 | 49758 |
| 2022-11-23 | 155.13 | $155.40 | 30261 |
| 2022-11-22 | 157.74 | $145.80 | 47816 |
| 2022-11-21 | 160.83 | $141.00 | 386118 |
| 2022-11-18 | 164.15 | $101.60 | 45533 |
| 2022-11-17 | 169.46 | $82.00 | 54291 |
| 2022-11-16 | 175.76 | $63.20 | 50355 |
| 2022-11-15 | 182.97 | $55.80 | 69907 |
| 2022-11-14 | 190.60 | $54.00 | 98978 |
| 2022-11-11 | 198.29 | $146.00 | 20920 |
| 2022-11-10 | 201.36 | $199.60 | 12025 |
| 2022-11-09 | 201.75 | $216.00 | 10070 |
| 2022-11-08 | 201.31 | $194.00 | 5425 |
| 2022-11-07 | 201.98 | $202.00 | 15650 |
| 2022-11-04 | 202.25 | $185.20 | 20570 |
| 2022-11-03 | 203.36 | $159.00 | 4180 |
| 2022-11-02 | 205.80 | $171.60 | 13580 |
| 2022-11-01 | 207.57 | $207.40 | 3920 |
| 2022-10-31 | 207.56 | $207.20 | 12880 |
| 2022-10-28 | 207.58 | $208.00 | 6350 |
| 2022-10-27 | 207.55 | $207.80 | 13725 |
| 2022-10-26 | 207.50 | $207.56 | 4115 |
| 2022-10-25 | 207.49 | $207.60 | 9930 |
| 2022-10-24 | 207.45 | $207.40 | 5450 |
| 2022-10-21 | 207.43 | $207.80 | 4010 |
| 2022-10-20 | 207.40 | $208.00 | 5 |
| 2022-10-19 | 207.35 | $207.40 | 95 |
| 2022-10-18 | 207.32 | $208.40 | 4555 |
| 2022-10-17 | 207.29 | $207.80 | 20 |
| 2022-10-14 | 207.29 | $207.40 | 1565 |
| 2022-10-13 | 207.28 | $207.40 | 1355 |
| 2022-10-12 | 207.29 | $207.20 | 580 |
| 2022-10-11 | 207.28 | $207.40 | 50 |
| 2022-10-10 | 207.29 | $207.40 | 100 |
| 2022-10-07 | 207.30 | $207.40 | 730 |
| 2022-10-06 | 207.28 | $207.80 | 7580 |
| 2022-10-05 | 207.27 | $207.02 | 165 |
| 2022-10-04 | 207.28 | $207.20 | 80 |
| 2022-10-03 | 207.25 | $207.60 | 410 |
| 2022-09-30 | 207.20 | $207.40 | 360 |
| 2022-09-29 | 207.11 | $206.80 | 415 |
| 2022-09-28 | 207.07 | $207.30 | 220 |
| 2022-09-27 | 206.99 | $206.80 | 530 |
| 2022-09-26 | 206.94 | $207.00 | 335 |
| 2022-09-23 | 206.88 | $207.20 | 2725 |
| 2022-09-22 | 206.82 | $207.00 | 590 |
| 2022-09-21 | 206.79 | $206.80 | 5 |
| 2022-09-20 | 206.76 | $207.80 | 365 |
| 2022-09-19 | 206.72 | $207.80 | 650 |
| 2022-09-16 | 206.68 | $207.20 | 325 |
| 2022-09-15 | 206.66 | $207.60 | 230 |
| 2022-09-14 | 206.62 | $207.00 | 60 |
| 2022-09-13 | 206.59 | $207.60 | — |
| 2022-09-12 | 206.52 | $207.60 | 40 |
| 2022-09-09 | 206.45 | $207.00 | 85 |
| 2022-09-08 | 206.41 | $207.60 | 130 |
| 2022-09-07 | 206.35 | $207.20 | 5730 |
| 2022-09-06 | 206.30 | $206.60 | 2830 |
| 2022-09-02 | 206.27 | $206.60 | 7075 |
| 2022-09-01 | 206.25 | $205.60 | 925 |
| 2022-08-31 | 206.27 | $206.00 | 1170 |
| 2022-08-30 | 206.27 | $205.80 | 240 |
| 2022-08-29 | 206.27 | $205.80 | 1880 |
| 2022-08-26 | 206.25 | $205.80 | 2280 |
| 2022-08-25 | 206.22 | $206.00 | 135 |
| 2022-08-24 | 206.18 | $206.40 | 2455 |
| 2022-08-23 | 206.13 | $206.20 | 4320 |
| 2022-08-22 | 206.10 | $207.00 | 1245 |
| 2022-08-19 | 206.00 | $207.00 | 1560 |
| 2022-08-18 | 205.91 | $206.80 | 4755 |
| 2022-08-17 | 205.83 | $206.80 | 9335 |
| 2022-08-16 | 205.77 | $206.40 | 7955 |
| 2022-08-15 | 205.68 | $206.20 | 4050 |
| 2022-08-12 | 205.59 | $206.20 | 1425 |
| 2022-08-11 | 205.50 | $206.20 | 2065 |
| 2022-08-10 | 205.42 | $206.40 | 1525 |
| 2022-08-09 | 205.31 | $206.20 | 3925 |
| 2022-08-08 | 205.23 | $206.00 | 6195 |
| 2022-08-05 | 205.15 | $206.20 | 570 |
| 2022-08-04 | 205.05 | $206.00 | 1560 |
| 2022-08-03 | 204.96 | $206.00 | 1200 |
| 2022-08-02 | 204.86 | $205.80 | 1415 |
| 2022-08-01 | 204.78 | $205.40 | 1325 |
| 2022-07-29 | 204.73 | $205.20 | 645 |
| 2022-07-28 | 204.74 | $205.20 | 395 |
| 2022-07-27 | 204.75 | $205.40 | 135 |
| 2022-07-26 | 204.74 | $205.60 | 760 |
| 2022-07-25 | 204.76 | $205.00 | 115 |
| 2022-07-22 | 204.81 | $205.20 | 815 |
| 2022-07-21 | 204.89 | $205.20 | 1200 |
| 2022-07-20 | 204.84 | $205.60 | 6550 |
| 2022-07-19 | 204.76 | $204.60 | 925 |
| 2022-07-18 | 204.70 | $204.40 | 5540 |
| 2022-07-15 | 204.65 | $204.40 | 2895 |
| 2022-07-14 | 204.59 | $204.60 | 825 |
| 2022-07-13 | 204.53 | $204.20 | 475 |
| 2022-07-12 | 204.50 | $204.60 | 740 |
| 2022-07-11 | 204.48 | $204.40 | 2570 |
| 2022-07-08 | 204.48 | $204.20 | 790 |
| 2022-07-07 | 204.50 | $204.20 | 475 |
| 2022-07-06 | 204.53 | $204.00 | 145 |
| 2022-07-05 | 204.57 | $204.20 | 1305 |
| 2022-07-01 | 204.62 | $204.30 | 1160 |
| 2022-06-30 | 204.66 | $205.40 | 420 |
| 2022-06-29 | 204.65 | $205.40 | 240 |
| 2022-06-28 | 204.65 | $205.20 | 250 |
| 2022-06-27 | 204.67 | $206.00 | 455 |
| 2022-06-24 | 204.65 | $206.00 | 600 |
| 2022-06-23 | 204.64 | $206.80 | 6855 |
| 2022-06-22 | 204.61 | $204.20 | 1615 |
| 2022-06-21 | 204.70 | $204.00 | 3825 |
| 2022-06-17 | 204.83 | $203.40 | 3565 |
| 2022-06-16 | 205.06 | $203.40 | 10365 |
| 2022-06-15 | 205.27 | $203.20 | 3845 |
| 2022-06-14 | 205.55 | $203.40 | 3905 |
| 2022-06-13 | 205.84 | $203.60 | 3445 |
| 2022-06-10 | 206.16 | $204.20 | 1440 |
| 2022-06-09 | 206.37 | $204.40 | 1310 |
| 2022-06-08 | 206.80 | $204.60 | 1260 |
| 2022-06-07 | 207.38 | $204.80 | 3100 |
| 2022-06-06 | 208.02 | $204.80 | 5545 |
| 2022-06-03 | 208.58 | $205.20 | 860 |
| 2022-06-02 | 209.18 | $205.20 | 950 |
| 2022-06-01 | 209.51 | $205.20 | 2480 |
| 2022-05-31 | 209.79 | $205.40 | 2325 |
| 2022-05-27 | 210.12 | $205.60 | 2235 |
| 2022-05-26 | 210.52 | $205.60 | 3325 |
| 2022-05-25 | 210.79 | $205.80 | 2700 |
| 2022-05-24 | 211.06 | $206.20 | 3000 |
| 2022-05-23 | 211.36 | $206.00 | 4790 |
| 2022-05-20 | 211.71 | $206.60 | 7970 |
| 2022-05-19 | 212.26 | $208.00 | 5185 |
| 2022-05-18 | 212.86 | $207.50 | 6385 |
| 2022-05-17 | 213.38 | $208.80 | 1550 |
| 2022-05-16 | 213.78 | $209.20 | 5495 |
| 2022-05-13 | 214.30 | $210.00 | 9280 |
| 2022-05-12 | 214.09 | $208.40 | 15475 |
| 2022-05-11 | 213.97 | $213.00 | 10805 |
| 2022-05-10 | 213.61 | $216.20 | 10295 |
| 2022-05-09 | 213.11 | $217.60 | 20970 |
| 2022-05-06 | 212.54 | $216.00 | 34880 |
| 2022-05-05 | 212.07 | $217.20 | 29780 |
| 2022-05-04 | 211.54 | $211.80 | 6040 |
| 2022-05-03 | 211.32 | $210.80 | 2005 |
| 2022-05-02 | 211.11 | $212.00 | 3495 |
| 2022-04-29 | 210.84 | $213.60 | 8165 |
| 2022-04-28 | 210.53 | $211.00 | 4450 |
| 2022-04-27 | 210.27 | $211.20 | 6430 |
| 2022-04-26 | 210.01 | $212.20 | 40805 |
| 2022-04-25 | 209.71 | $213.00 | 13455 |
| 2022-04-22 | 209.35 | $217.60 | 10775 |
| 2022-04-21 | 208.78 | $220.00 | 19235 |
| 2022-04-20 | 208.07 | $218.00 | 50825 |
| 2022-04-19 | 207.49 | $216.80 | 39470 |
| 2022-04-18 | 206.94 | $219.60 | 245740 |
| 2022-04-14 | 206.29 | $205.80 | 3870 |
| 2022-04-13 | 206.34 | $206.00 | 2335 |
| 2022-04-12 | 206.39 | $205.80 | 5900 |
| 2022-04-11 | 206.43 | $206.20 | 2100 |
| 2022-04-08 | 206.44 | $206.20 | 3350 |
| 2022-04-07 | 206.49 | $206.60 | 2555 |
| 2022-04-06 | 206.53 | $206.60 | 4280 |
| 2022-04-05 | 206.55 | $207.40 | 11025 |
| 2022-04-04 | 206.51 | $206.60 | 1075 |
| 2022-04-01 | 206.52 | $206.60 | 5620 |
| 2022-03-31 | 206.57 | $207.40 | 25825 |
| 2022-03-30 | 206.63 | $205.80 | 4110 |
| 2022-03-29 | 206.79 | $206.00 | 3925 |
| 2022-03-28 | 206.99 | $206.20 | 6490 |
| 2022-03-25 | 207.17 | $205.80 | 4500 |
| 2022-03-24 | 207.48 | $206.16 | 5560 |
| 2022-03-23 | 207.73 | $205.80 | 4090 |
| 2022-03-22 | 208.10 | $206.40 | 11175 |
| 2022-03-21 | 208.18 | $205.80 | 17210 |
| 2022-03-18 | 208.28 | $206.60 | 11545 |
| 2022-03-17 | 208.53 | $206.80 | 6310 |
| 2022-03-16 | 208.57 | $207.00 | 3785 |
| 2022-03-15 | 208.56 | $206.60 | 1970 |
| 2022-03-14 | 208.67 | $206.40 | 6050 |
| 2022-03-11 | 208.77 | $207.20 | 1325 |
| 2022-03-10 | 208.91 | $207.40 | 2625 |
| 2022-03-09 | 209.22 | $207.00 | 2755 |
| 2022-03-08 | 209.52 | $206.60 | 4455 |
| 2022-03-07 | 209.84 | $206.80 | 16775 |
| 2022-03-04 | 210.07 | $207.60 | 8030 |
| 2022-03-03 | 210.39 | $208.60 | 13575 |
| 2022-03-02 | 210.73 | $209.00 | 2725 |
| 2022-03-01 | 211.30 | $210.00 | 4835 |
| 2022-02-28 | 211.17 | $209.80 | 6520 |
| 2022-02-25 | 211.00 | $212.00 | 18390 |
| 2022-02-24 | 210.70 | $211.20 | 23470 |
| 2022-02-23 | 210.57 | $213.20 | 57880 |
| 2022-02-22 | 210.34 | $208.00 | 22565 |
| 2022-02-18 | 210.41 | $207.80 | 37800 |
| 2022-02-17 | 210.47 | $211.60 | 48085 |
| 2022-02-16 | 210.57 | $207.60 | 5615 |
| 2022-02-15 | 211.42 | $206.80 | 8165 |
| 2022-02-14 | 212.24 | $208.80 | 3430 |
| 2022-02-11 | 217.34 | $208.40 | 15365 |
| 2022-02-10 | 222.34 | $210.00 | 8000 |
| 2022-02-09 | 227.24 | $213.60 | 2525 |
| 2022-02-08 | 231.32 | $213.00 | 4065 |
| 2022-02-07 | 234.34 | $213.00 | 5090 |
| 2022-02-04 | 237.44 | $211.40 | 12290 |
| 2022-02-03 | 241.64 | $214.00 | 11825 |
| 2022-02-02 | 243.99 | $215.40 | 17215 |
| 2022-02-01 | 246.62 | $220.40 | 33305 |
| 2022-01-31 | 248.53 | $207.40 | 7695 |
| 2022-01-28 | 249.98 | $206.40 | 14615 |
| 2022-01-27 | 251.52 | $206.00 | 13035 |
| 2022-01-26 | 251.96 | $208.60 | 25040 |
| 2022-01-25 | 252.13 | $208.60 | 12810 |
| 2022-01-24 | 252.46 | $209.40 | 34730 |
| 2022-01-21 | 252.65 | $209.00 | 52915 |
| 2022-01-20 | 252.94 | $213.60 | 47215 |
| 2022-01-19 | 252.91 | $224.60 | 45275 |
| 2022-01-18 | 252.30 | $223.20 | 141690 |
| 2022-01-14 | 252.20 | $310.80 | 15835 |
| 2022-01-13 | 248.88 | $308.40 | 38740 |
| 2022-01-12 | 248.70 | $308.00 | 31230 |
| 2022-01-11 | 246.80 | $295.20 | 26435 |
| 2022-01-10 | 250.44 | $273.40 | 22355 |
| 2022-01-07 | 250.77 | $275.00 | 89135 |
| 2022-01-06 | 249.92 | $295.40 | 155990 |
| 2022-01-05 | 247.63 | $261.00 | 17710 |
| 2022-01-04 | 246.53 | $268.00 | 67330 |
| 2022-01-03 | 245.47 | $258.60 | 49105 |
| 2021-12-31 | 243.89 | $236.40 | 18120 |
| 2021-12-30 | 242.89 | $237.20 | 21460 |
| 2021-12-29 | 243.31 | $214.80 | 15160 |
| 2021-12-28 | 242.97 | $212.00 | 12665 |
| 2021-12-27 | 242.96 | $215.20 | 7115 |
| 2021-12-23 | 242.44 | $213.20 | 9695 |
| 2021-12-22 | 242.01 | $214.80 | 17385 |
| 2021-12-21 | 241.41 | $213.00 | 24640 |
| 2021-12-20 | 240.93 | $212.40 | 29255 |
| 2021-12-17 | 240.49 | $221.20 | 89505 |
| 2021-12-16 | 239.69 | $244.40 | 82715 |
| 2021-12-15 | 237.71 | $304.80 | 255930 |
| 2021-12-14 | 232.72 | $270.00 | 1.1M |
| 2021-12-13 | 229.48 | $368.00 | 193685 |
| 2021-12-10 | 221.33 | $280.00 | 25555 |
| 2021-12-09 | 217.58 | $258.00 | 23375 |
| 2021-12-08 | 214.93 | $249.60 | 19210 |
| 2021-12-07 | 212.70 | $239.00 | 6125 |
| 2021-12-06 | 210.99 | $246.80 | 27350 |
| 2021-12-03 | 208.89 | $227.00 | 14845 |
| 2021-12-02 | 207.77 | $216.40 | 258070 |
| 2021-12-01 | 207.19 | $245.60 | 54740 |
| 2021-11-30 | 205.13 | $208.00 | 1440 |
| 2021-11-29 | 204.96 | $211.80 | 1225 |
| 2021-11-26 | 204.60 | $204.80 | 170 |
| 2021-11-24 | 204.59 | $204.60 | 120 |
| 2021-11-23 | 204.58 | $202.70 | 155 |
| 2021-11-22 | 204.66 | $203.40 | 630 |
| 2021-11-19 | 204.72 | $203.60 | 540 |
| 2021-11-18 | 204.75 | $205.20 | 190 |
| 2021-11-17 | 204.70 | $204.80 | 150 |
| 2021-11-16 | 204.67 | $205.00 | 32095 |
| 2021-11-15 | 204.63 | $205.20 | 64955 |
| 2021-11-12 | 204.59 | $205.00 | 24330 |
| 2021-11-11 | 204.55 | $205.00 | 1195 |
| 2021-11-10 | 204.50 | $205.00 | 145 |
| 2021-11-09 | 204.45 | $205.00 | 7985 |
| 2021-11-08 | 204.40 | $204.80 | 10775 |
| 2021-11-05 | 204.36 | $204.80 | 1260 |
| 2021-11-04 | 204.32 | $204.60 | 175 |
| 2021-11-03 | 204.29 | $204.80 | 65 |
| 2021-11-02 | 204.25 | $204.40 | 5655 |
| 2021-11-01 | 204.24 | $204.64 | 295 |
| 2021-10-29 | 204.22 | $204.60 | 295 |
| 2021-10-28 | 204.20 | $204.60 | 715 |
| 2021-10-27 | 204.17 | $204.40 | 190 |
| 2021-10-26 | 204.15 | $204.40 | 180 |
| 2021-10-25 | 204.14 | $204.60 | 190 |
| 2021-10-22 | 204.11 | $204.20 | 5370 |
| 2021-10-21 | 204.10 | $204.20 | 5610 |
| 2021-10-20 | 204.09 | $204.20 | — |
| 2021-10-19 | 204.08 | $204.20 | 50 |
| 2021-10-18 | 204.06 | $204.40 | 65 |
| 2021-10-15 | 204.03 | $204.20 | 525 |
| 2021-10-14 | 204.01 | $204.00 | 65 |
| 2021-10-13 | 204.00 | $204.00 | 190 |
| 2021-10-12 | 203.98 | $204.00 | 615 |
| 2021-10-11 | 203.96 | $204.00 | 645 |
| 2021-10-08 | 203.93 | $204.00 | 40 |
| 2021-10-07 | 203.90 | $204.00 | 20 |
| 2021-10-06 | 203.87 | $204.00 | 14450 |
| 2021-10-05 | 203.84 | $204.20 | 20 |
| 2021-10-04 | 203.81 | $204.20 | 4200 |
| 2021-10-01 | 203.77 | $204.20 | 1915 |
| 2021-09-30 | 203.73 | $204.00 | 245 |
| 2021-09-29 | 203.69 | $204.00 | 790 |
| 2021-09-28 | 203.65 | $204.12 | 140 |
| 2021-09-27 | 203.61 | $204.00 | 50 |
| 2021-09-24 | 203.56 | $204.00 | 545 |
| 2021-09-23 | 203.51 | $204.00 | 360 |
| 2021-09-22 | 203.45 | $204.00 | 2620 |
| 2021-09-21 | 203.38 | $203.80 | 675 |
| 2021-09-20 | 203.32 | $203.80 | 2730 |
| 2021-09-17 | 203.26 | $203.80 | 20 |
| 2021-09-16 | 203.20 | $203.80 | 2505 |
| 2021-09-15 | 203.13 | $203.60 | 2635 |
| 2021-09-14 | 203.07 | $203.60 | 1700 |
| 2021-09-13 | 203.00 | $203.40 | 20 |
| 2021-09-10 | 202.94 | $203.40 | — |
| 2021-09-09 | 202.88 | $203.40 | 480 |
| 2021-09-08 | 202.82 | $203.40 | 195 |
| 2021-09-07 | 202.76 | $203.76 | 25 |
| 2021-09-03 | 202.67 | $203.40 | 205 |
| 2021-09-02 | 202.61 | $203.40 | 1220 |
| 2021-09-01 | 202.54 | $203.20 | 80 |
| 2021-08-31 | 202.48 | $203.20 | 45 |
| 2021-08-30 | 202.41 | $203.20 | 485 |
| 2021-08-27 | 202.34 | $203.00 | 2185 |
| 2021-08-26 | 202.29 | $203.00 | 405 |
| 2021-08-25 | 202.24 | $202.80 | 520 |
| 2021-08-24 | 202.19 | $202.60 | 50 |
| 2021-08-23 | 202.16 | $202.60 | 65 |
| 2021-08-20 | 202.13 | $202.60 | 70 |
| 2021-08-19 | 202.10 | $202.60 | 110 |
| 2021-08-18 | 202.08 | $202.40 | 620 |
| 2021-08-17 | 202.08 | $202.40 | 1995 |
| 2021-08-16 | 202.07 | $202.20 | 140 |
| 2021-08-13 | 202.07 | $202.20 | 2365 |
| 2021-08-12 | 202.07 | $202.20 | 355 |
| 2021-08-11 | 202.07 | $202.20 | 540 |
| 2021-08-10 | 202.06 | $202.20 | 80 |
| 2021-08-09 | 202.05 | $202.00 | 70 |
| 2021-08-06 | 202.05 | $202.10 | 25 |
| 2021-08-05 | 202.05 | $202.00 | 130 |
| 2021-08-04 | 202.05 | $202.10 | 30 |
| 2021-08-03 | 202.04 | $201.80 | 425 |
| 2021-08-02 | 202.05 | $201.80 | 305 |
| 2021-07-30 | 202.06 | $202.00 | 280 |
| 2021-07-29 | 202.05 | $202.00 | 340 |
| 2021-07-28 | 202.04 | $201.80 | 525 |
| 2021-07-27 | 202.04 | $202.00 | 4625 |
| 2021-07-26 | 202.03 | $202.00 | 525 |
| 2021-07-23 | 202.02 | $202.00 | 1530 |
| 2021-07-22 | 202.01 | $202.20 | 5770 |
| 2021-07-21 | 201.99 | $202.40 | 770 |
| 2021-07-20 | 201.96 | $202.20 | 305 |
| 2021-07-19 | 201.94 | $202.20 | 195 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.80
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
119.27
Maximum
268.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.80 | $4.54 | 2.8M |
| 2026-07-14 | 3.72 | $3.99 | 978700 |
| 2026-07-13 | 3.69 | $4.00 | 2.0M |
| 2026-07-10 | 3.66 | $3.34 | 634801 |
| 2026-07-09 | 3.69 | $3.40 | 1.4M |
| 2026-07-08 | 3.72 | $3.96 | 739028 |
| 2026-07-07 | 3.70 | $4.07 | 1.4M |
| 2026-07-06 | 3.66 | $4.50 | 1.5M |
| 2026-07-02 | 3.57 | $4.17 | 1.7M |
| 2026-07-01 | 3.51 | $4.41 | 1.9M |
| 2026-06-30 | 3.41 | $4.38 | 3.9M |
| 2026-06-29 | 3.31 | $5.49 | 7.4M |
| 2026-06-26 | 3.08 | $4.37 | 6.0M |
| 2026-06-25 | 2.94 | $3.90 | 13.3M |
| 2026-06-24 | 2.84 | $3.04 | 2.1M |
| 2026-06-23 | 2.82 | $3.16 | 1.9M |
| 2026-06-22 | 2.79 | $3.21 | 4.1M |
| 2026-06-18 | 2.74 | $2.98 | 6.5M |
| 2026-06-17 | 2.72 | $2.52 | 760800 |
| 2026-06-16 | 2.74 | $2.53 | 1.3M |
| 2026-06-15 | 2.76 | $2.76 | 1.1M |
| 2026-06-12 | 2.76 | $2.72 | 1.5M |
| 2026-06-11 | 2.77 | $3.02 | 1.8M |
| 2026-06-10 | 2.74 | $2.81 | 1.6M |
| 2026-06-09 | 2.73 | $2.83 | 2.7M |
| 2026-06-08 | 2.72 | $2.70 | 1.4M |
| 2026-06-05 | 2.72 | $2.94 | 1.7M |
| 2026-06-04 | 2.70 | $3.20 | 4.1M |
| 2026-06-03 | 2.65 | $2.82 | 2.6M |
| 2026-06-02 | 2.63 | $2.76 | 5.0M |
| 2026-06-01 | 2.62 | $2.92 | 39.0M |
| 2026-05-29 | 2.58 | $2.37 | 2.8M |
| 2026-05-28 | 2.61 | $2.71 | 2.1M |
| 2026-05-27 | 2.60 | $2.87 | 4.4M |
| 2026-05-26 | 2.57 | $3.06 | 16.0M |
| 2026-05-22 | 2.51 | $2.58 | 5.0M |
| 2026-05-21 | 2.51 | $3.23 | 8.0M |
| 2026-05-20 | 2.43 | $3.78 | 6.6M |
| 2026-05-19 | 2.29 | $4.24 | 12.4M |
| 2026-05-18 | 2.08 | $5.60 | 47.7M |
| 2026-05-15 | 1.71 | $4.02 | 26.7M |
| 2026-05-14 | 1.47 | $5.64 | 166.5M |
| 2026-05-13 | 1.03 | $2.61 | 85.7M |
| 2026-05-12 | 0.87 | $1.28 | 20.3M |
| 2026-05-11 | 0.82 | $1.13 | 20.9M |
| 2026-05-08 | 0.79 | $0.86 | 261.5M |
| 2026-05-07 | 0.78 | $0.59 | 19.1M |
| 2026-05-06 | 0.80 | $0.60 | 135300 |
| 2026-05-05 | 0.83 | $0.60 | 106529 |
| 2026-05-04 | 0.85 | $0.62 | 177700 |
| 2026-05-01 | 0.87 | $0.62 | 162800 |
| 2026-04-30 | 0.90 | $0.62 | 218119 |
| 2026-04-29 | 0.93 | $0.59 | 132200 |
| 2026-04-28 | 0.97 | $0.65 | 88707 |
| 2026-04-27 | 1.00 | $0.64 | 119700 |
| 2026-04-24 | 1.04 | $0.65 | 214713 |
| 2026-04-23 | 1.08 | $0.69 | 159300 |
| 2026-04-22 | 1.12 | $0.72 | 178538 |
| 2026-04-21 | 1.16 | $0.68 | 287907 |
| 2026-04-20 | 1.21 | $0.70 | 589800 |
| 2026-04-17 | 1.26 | $0.68 | 379800 |
| 2026-04-16 | 1.32 | $0.71 | 580921 |
| 2026-04-15 | 1.39 | $0.62 | 2.6M |
| 2026-04-14 | 1.47 | $0.63 | 651600 |
| 2026-04-13 | 1.56 | $0.68 | 656142 |
| 2026-04-10 | 1.65 | $0.78 | 392017 |
| 2026-04-09 | 1.74 | $0.78 | 267200 |
| 2026-04-08 | 1.84 | $0.83 | 299928 |
| 2026-04-07 | 1.95 | $0.85 | 777908 |
| 2026-04-06 | 2.07 | $0.95 | 1.3M |
| 2026-04-02 | 2.18 | $1.40 | 289078 |
| 2026-04-01 | 2.27 | $1.81 | 360362 |
| 2026-03-31 | 2.31 | $2.13 | 1.9M |
| 2026-03-30 | 2.33 | $1.73 | 129715 |
| 2026-03-27 | 2.40 | $1.76 | 107010 |
| 2026-03-26 | 2.46 | $1.87 | 90197 |
| 2026-03-25 | 2.53 | $2.13 | 64880 |
| 2026-03-24 | 2.57 | $2.01 | 93255 |
| 2026-03-23 | 2.63 | $1.94 | 302320 |
| 2026-03-20 | 2.70 | $2.10 | 118255 |
| 2026-03-19 | 2.76 | $2.25 | 98535 |
| 2026-03-18 | 2.82 | $2.33 | 152530 |
| 2026-03-17 | 2.87 | $2.58 | 78111 |
| 2026-03-16 | 2.90 | $2.50 | 77525 |
| 2026-03-13 | 2.94 | $2.51 | 84525 |
| 2026-03-12 | 2.98 | $2.51 | 74180 |
| 2026-03-11 | 3.03 | $2.65 | 142660 |
| 2026-03-10 | 3.07 | $2.66 | 160000 |
| 2026-03-09 | 3.12 | $2.88 | 114540 |
| 2026-03-06 | 3.14 | $2.84 | 125557 |
| 2026-03-05 | 3.17 | $3.20 | 156955 |
| 2026-03-04 | 3.17 | $3.07 | 199320 |
| 2026-03-03 | 3.18 | $3.33 | 247950 |
| 2026-03-02 | 3.17 | $3.35 | 506285 |
| 2026-02-27 | 3.15 | $2.85 | 1.0M |
| 2026-02-26 | 3.18 | $2.50 | 241825 |
| 2026-02-25 | 3.25 | $2.66 | 887641 |
| 2026-02-24 | 3.31 | $2.25 | 96840 |
| 2026-02-23 | 3.42 | $2.18 | 143100 |
| 2026-02-20 | 3.55 | $2.20 | 209602 |
| 2026-02-19 | 3.70 | $2.37 | 130760 |
| 2026-02-18 | 3.84 | $2.56 | 149602 |
| 2026-02-17 | 3.97 | $2.58 | 171231 |
| 2026-02-13 | 4.12 | $2.61 | 245285 |
| 2026-02-12 | 4.28 | $2.79 | 3.5M |
| 2026-02-11 | 4.43 | $3.00 | 289492 |
| 2026-02-10 | 4.58 | $3.00 | 440592 |
| 2026-02-09 | 4.75 | $3.47 | 281296 |
| 2026-02-06 | 4.89 | $3.49 | 313635 |
| 2026-02-05 | 5.03 | $3.30 | 297020 |
| 2026-02-04 | 5.21 | $3.46 | 279530 |
| 2026-02-03 | 5.40 | $3.99 | 320915 |
| 2026-02-02 | 5.55 | $3.94 | 255467 |
| 2026-01-30 | 5.72 | $4.29 | 272555 |
| 2026-01-29 | 5.87 | $4.96 | 256155 |
| 2026-01-28 | 5.96 | $5.14 | 710470 |
| 2026-01-27 | 6.05 | $5.30 | 201531 |
| 2026-01-26 | 6.13 | $5.18 | 509510 |
| 2026-01-23 | 6.23 | $5.37 | 6.3M |
| 2026-01-22 | 6.32 | $5.22 | 94137 |
| 2026-01-21 | 6.43 | $4.82 | 66035 |
| 2026-01-20 | 6.60 | $5.09 | 112255 |
| 2026-01-16 | 6.76 | $5.16 | 76965 |
| 2026-01-15 | 6.93 | $5.45 | 45577 |
| 2026-01-14 | 7.09 | $5.53 | 62455 |
| 2026-01-13 | 7.25 | $5.42 | 91287 |
| 2026-01-12 | 7.45 | $5.64 | 157150 |
| 2026-01-09 | 7.64 | $6.22 | 51760 |
| 2026-01-08 | 7.78 | $6.16 | 169800 |
| 2026-01-07 | 7.96 | $6.63 | 49000 |
| 2026-01-06 | 8.09 | $6.47 | 69655 |
| 2026-01-05 | 8.27 | $6.24 | 62025 |
| 2026-01-02 | 8.48 | $6.17 | 57111 |
| 2025-12-31 | 8.72 | $6.10 | 47840 |
| 2025-12-30 | 9.00 | $6.05 | 76651 |
| 2025-12-29 | 9.31 | $6.10 | 124212 |
| 2025-12-26 | 9.65 | $6.70 | 130836 |
| 2025-12-24 | 9.96 | $6.38 | 46722 |
| 2025-12-23 | 10.33 | $6.47 | 226466 |
| 2025-12-22 | 10.74 | $6.32 | 298856 |
| 2025-12-19 | 11.20 | $6.22 | 1.0M |
| 2025-12-18 | 11.73 | $9.48 | 44445 |
| 2025-12-17 | 11.97 | $9.14 | 54745 |
| 2025-12-16 | 12.26 | $9.80 | 47355 |
| 2025-12-15 | 12.52 | $9.80 | 129656 |
| 2025-12-12 | 12.81 | $10.74 | 220710 |
| 2025-12-11 | 13.03 | $11.43 | 89025 |
| 2025-12-10 | 13.19 | $11.44 | 208070 |
| 2025-12-09 | 13.38 | $11.63 | 184565 |
| 2025-12-08 | 13.56 | $12.02 | 226852 |
| 2025-12-05 | 13.73 | $12.17 | 1.2M |
| 2025-12-04 | 13.89 | $13.08 | 329126 |
| 2025-12-03 | 13.97 | $12.67 | 351247 |
| 2025-12-02 | 14.11 | $11.66 | 153635 |
| 2025-12-01 | 14.37 | $12.19 | 293447 |
| 2025-11-28 | 14.60 | $14.00 | 1.0M |
| 2025-11-26 | 14.66 | $15.40 | 231485 |
| 2025-11-25 | 14.58 | $13.96 | 269926 |
| 2025-11-24 | 14.65 | $13.87 | 466821 |
| 2025-11-21 | 14.73 | $14.80 | 2.7M |
| 2025-11-20 | 14.73 | $15.60 | 3.9M |
| 2025-11-19 | 14.63 | $11.00 | 243890 |
| 2025-11-18 | 15.02 | $10.76 | 49831 |
| 2025-11-17 | 15.46 | $11.34 | 62150 |
| 2025-11-14 | 15.90 | $11.73 | 103930 |
| 2025-11-13 | 16.34 | $11.23 | 88732 |
| 2025-11-12 | 16.87 | $11.70 | 157530 |
| 2025-11-11 | 17.42 | $11.45 | 388781 |
| 2025-11-10 | 18.05 | $13.60 | 833257 |
| 2025-11-07 | 18.51 | $10.28 | 131855 |
| 2025-11-06 | 19.38 | $9.42 | 149160 |
| 2025-11-05 | 20.43 | $9.95 | 241665 |
| 2025-11-04 | 21.53 | $9.60 | 177300 |
| 2025-11-03 | 22.79 | $11.48 | 542895 |
| 2025-10-31 | 23.98 | $12.76 | 242040 |
| 2025-10-30 | 25.16 | $14.58 | 313780 |
| 2025-10-29 | 26.27 | $18.35 | 167690 |
| 2025-10-28 | 27.11 | $19.74 | 277590 |
| 2025-10-27 | 27.88 | $21.60 | 131046 |
| 2025-10-24 | 28.55 | $20.40 | 427390 |
| 2025-10-23 | 29.40 | $20.00 | 234016 |
| 2025-10-22 | 30.39 | $18.84 | 360106 |
| 2025-10-21 | 31.61 | $25.00 | 651680 |
| 2025-10-20 | 32.30 | $26.00 | 681927 |
| 2025-10-17 | 32.97 | $29.20 | 167495 |
| 2025-10-16 | 33.36 | $27.00 | 172666 |
| 2025-10-15 | 34.03 | $29.60 | 678960 |
| 2025-10-14 | 34.50 | $30.60 | 362305 |
| 2025-10-13 | 34.91 | $30.40 | 277616 |
| 2025-10-10 | 35.39 | $28.00 | 593037 |
| 2025-10-09 | 36.16 | $30.60 | 794490 |
| 2025-10-08 | 36.75 | $30.20 | 1.1M |
| 2025-10-07 | 37.44 | $35.80 | 810455 |
| 2025-10-06 | 37.61 | $36.20 | 314227 |
| 2025-10-03 | 37.76 | $34.40 | 1.4M |
| 2025-10-02 | 38.12 | $39.00 | 1.8M |
| 2025-10-01 | 38.02 | $49.80 | 607100 |
| 2025-09-30 | 36.78 | $52.40 | 1.5M |
| 2025-09-29 | 35.14 | $38.60 | 1.0M |
| 2025-09-26 | 34.77 | $41.00 | 1.3M |
| 2025-09-25 | 34.12 | $48.60 | 991725 |
| 2025-09-24 | 32.59 | $40.60 | 421725 |
| 2025-09-23 | 31.75 | $36.80 | 546105 |
| 2025-09-22 | 31.22 | $34.00 | 549405 |
| 2025-09-19 | 30.93 | $32.80 | 914905 |
| 2025-09-18 | 30.73 | $39.00 | 993065 |
| 2025-09-17 | 29.86 | $38.60 | 482400 |
| 2025-09-16 | 28.94 | $34.00 | 1.6M |
| 2025-09-15 | 28.41 | $30.20 | 1.5M |
| 2025-09-12 | 28.22 | $29.20 | 110695 |
| 2025-09-11 | 28.12 | $28.00 | 91215 |
| 2025-09-10 | 28.13 | $32.00 | 87695 |
| 2025-09-09 | 27.72 | $31.40 | 95471 |
| 2025-09-08 | 27.33 | $28.00 | 76575 |
| 2025-09-05 | 27.26 | $25.20 | 47673 |
| 2025-09-04 | 27.48 | $27.80 | 69586 |
| 2025-09-03 | 27.45 | $31.00 | 31654 |
| 2025-09-02 | 27.07 | $37.00 | 28764 |
| 2025-08-29 | 26.03 | $32.40 | 37935 |
| 2025-08-28 | 25.36 | $27.40 | 9314 |
| 2025-08-27 | 25.14 | $27.00 | 20170 |
| 2025-08-26 | 24.95 | $25.60 | 123366 |
| 2025-08-25 | 24.88 | $27.80 | 39222 |
| 2025-08-22 | 24.57 | $22.20 | 1020 |
| 2025-08-21 | 24.82 | $22.00 | 2042 |
| 2025-08-20 | 25.12 | $21.60 | 2485 |
| 2025-08-19 | 25.49 | $22.60 | 837 |
| 2025-08-18 | 25.79 | $22.20 | 2050 |
| 2025-08-15 | 26.17 | $23.40 | 2947 |
| 2025-08-14 | 26.46 | $23.40 | 1640 |
| 2025-08-13 | 26.78 | $23.00 | 4698 |
| 2025-08-12 | 27.18 | $23.40 | 4153 |
| 2025-08-11 | 27.58 | $24.40 | 7334 |
| 2025-08-08 | 27.91 | $23.00 | 19442 |
| 2025-08-07 | 28.43 | $26.00 | 4271 |
| 2025-08-06 | 28.68 | $26.00 | 6355 |
| 2025-08-05 | 28.96 | $27.00 | 13882 |
| 2025-08-04 | 29.17 | $24.80 | 13210 |
| 2025-08-01 | 29.63 | $28.20 | 12895 |
| 2025-07-31 | 29.78 | $26.00 | 15475 |
| 2025-07-30 | 30.18 | $25.00 | 33420 |
| 2025-07-29 | 30.72 | $26.60 | 215000 |
| 2025-07-28 | 31.16 | $21.80 | 6360 |
| 2025-07-25 | 32.14 | $24.20 | 5820 |
| 2025-07-24 | 32.98 | $27.20 | 9212 |
| 2025-07-23 | 33.59 | $26.60 | 12041 |
| 2025-07-22 | 34.32 | $29.60 | 7010 |
| 2025-07-21 | 34.82 | $33.40 | 11820 |
| 2025-07-18 | 34.97 | $34.40 | 5052 |
| 2025-07-17 | 35.03 | $38.20 | 3926 |
| 2025-07-16 | 34.70 | $37.60 | 34911 |
| 2025-07-15 | 34.39 | $38.00 | 6820 |
| 2025-07-14 | 34.01 | $33.60 | 3871 |
| 2025-07-11 | 34.05 | $35.40 | 4632 |
| 2025-07-10 | 33.91 | $34.60 | 5928 |
| 2025-07-09 | 33.84 | $34.20 | 2537 |
| 2025-07-08 | 33.80 | $32.20 | 2535 |
| 2025-07-07 | 33.97 | $30.20 | 6411 |
| 2025-07-03 | 34.37 | $32.00 | 2795 |
| 2025-07-02 | 34.62 | $32.40 | 6687 |
| 2025-07-01 | 34.85 | $31.40 | 6370 |
| 2025-06-30 | 35.21 | $32.00 | 6002 |
| 2025-06-27 | 35.55 | $30.20 | 15745 |
| 2025-06-26 | 36.11 | $36.00 | 9701 |
| 2025-06-25 | 36.13 | $36.80 | 10505 |
| 2025-06-24 | 36.06 | $38.60 | 6935 |
| 2025-06-23 | 35.79 | $37.40 | 7930 |
| 2025-06-20 | 35.62 | $42.00 | 18066 |
| 2025-06-18 | 34.95 | $35.20 | 4992 |
| 2025-06-17 | 34.92 | $35.80 | 7859 |
| 2025-06-16 | 34.83 | $37.80 | 10976 |
| 2025-06-13 | 34.51 | $39.40 | 6470 |
| 2025-06-12 | 34.00 | $40.20 | 7140 |
| 2025-06-11 | 33.35 | $40.40 | 17072 |
| 2025-06-10 | 32.60 | $40.20 | 60156 |
| 2025-06-09 | 31.81 | $32.00 | 18180 |
| 2025-06-06 | 31.78 | $32.40 | 9710 |
| 2025-06-05 | 31.72 | $32.40 | 28915 |
| 2025-06-04 | 31.65 | $37.60 | 8673 |
| 2025-06-03 | 31.02 | $38.60 | 13302 |
| 2025-06-02 | 30.22 | $37.20 | 23445 |
| 2025-05-30 | 29.49 | $30.60 | 18050 |
| 2025-05-29 | 29.37 | $37.80 | 24412 |
| 2025-05-28 | 28.49 | $45.00 | 37360 |
| 2025-05-27 | 26.75 | $42.80 | 73437 |
| 2025-05-23 | 25.06 | $33.80 | 31868 |
| 2025-05-22 | 24.14 | $36.60 | 42777 |
| 2025-05-21 | 22.83 | $36.20 | 110095 |
| 2025-05-20 | 21.42 | $46.80 | 210585 |
| 2025-05-19 | 18.75 | $54.40 | 1.5M |
| 2025-05-16 | 14.99 | $37.40 | 338181 |
| 2025-05-15 | 12.64 | $25.20 | 58820 |
| 2025-05-14 | 11.31 | $24.00 | 703747 |
| 2025-05-13 | 9.98 | $13.60 | 5595 |
| 2025-05-12 | 9.60 | $12.02 | 2190 |
| 2025-05-09 | 9.34 | $12.02 | 9407 |
| 2025-05-08 | 9.06 | $14.30 | 15335 |
| 2025-05-07 | 8.51 | $13.91 | 75625 |
| 2025-05-06 | 7.94 | $10.20 | 106645 |
| 2025-05-05 | 7.70 | $7.61 | 1060 |
| 2025-05-02 | 7.71 | $7.90 | 2876 |
| 2025-05-01 | 7.69 | $7.70 | 4997 |
| 2025-04-30 | 7.69 | $7.12 | 3467 |
| 2025-04-29 | 7.75 | $7.40 | 2225 |
| 2025-04-28 | 7.79 | $7.04 | 2065 |
| 2025-04-25 | 7.86 | $7.04 | 1650 |
| 2025-04-24 | 7.95 | $7.53 | 4107 |
| 2025-04-23 | 8.00 | $7.56 | 2987 |
| 2025-04-22 | 8.04 | $7.99 | 1537 |
| 2025-04-21 | 8.05 | $7.50 | 540 |
| 2025-04-17 | 8.10 | $8.30 | 661 |
| 2025-04-16 | 8.08 | $8.14 | 590 |
| 2025-04-15 | 8.08 | $8.12 | 7020 |
| 2025-04-14 | 8.07 | $7.60 | 2038 |
| 2025-04-11 | 8.12 | $7.78 | 5432 |
| 2025-04-10 | 8.16 | $7.42 | 2302 |
| 2025-04-09 | 8.24 | $7.80 | 6682 |
| 2025-04-08 | 8.28 | $7.29 | 12065 |
| 2025-04-07 | 8.39 | $7.80 | 43996 |
| 2025-04-04 | 8.45 | $8.04 | 1.1M |
| 2025-04-03 | 8.49 | $6.54 | 2240 |
| 2025-04-02 | 8.70 | $6.64 | 2460 |
| 2025-04-01 | 8.91 | $6.66 | 2642 |
| 2025-03-31 | 9.15 | $6.35 | 5741 |
| 2025-03-28 | 9.44 | $7.97 | 5169 |
| 2025-03-27 | 9.60 | $8.30 | 2282 |
| 2025-03-26 | 9.74 | $8.78 | 1485 |
| 2025-03-25 | 9.84 | $8.28 | 1485 |
| 2025-03-24 | 10.00 | $8.42 | 4022 |
| 2025-03-21 | 10.17 | $8.60 | 2715 |
| 2025-03-20 | 10.33 | $8.48 | 3805 |
| 2025-03-19 | 10.53 | $8.76 | 5000 |
| 2025-03-18 | 10.71 | $9.39 | 9766 |
| 2025-03-17 | 10.85 | $9.57 | 108267 |
| 2025-03-14 | 10.99 | $10.62 | 178521 |
| 2025-03-13 | 11.03 | $8.20 | 325 |
| 2025-03-12 | 11.32 | $8.56 | 865 |
| 2025-03-11 | 11.62 | $9.60 | 1485 |
| 2025-03-10 | 11.83 | $9.84 | 925 |
| 2025-03-07 | 12.04 | $10.98 | 1065 |
| 2025-03-06 | 12.15 | $10.60 | 1145 |
| 2025-03-05 | 12.31 | $10.95 | 2127 |
| 2025-03-04 | 12.45 | $9.97 | 730 |
| 2025-03-03 | 12.72 | $10.05 | 846 |
| 2025-02-28 | 13.00 | $11.30 | 2180 |
| 2025-02-27 | 13.17 | $12.70 | 975 |
| 2025-02-26 | 13.22 | $12.13 | 1959 |
| 2025-02-25 | 13.34 | $13.75 | 831 |
| 2025-02-24 | 13.30 | $13.82 | 2310 |
| 2025-02-21 | 13.24 | $12.70 | 615 |
| 2025-02-20 | 13.30 | $13.98 | 485 |
| 2025-02-19 | 13.23 | $13.80 | 1440 |
| 2025-02-18 | 13.17 | $12.20 | 1102 |
| 2025-02-14 | 13.27 | $11.64 | 823 |
| 2025-02-13 | 13.44 | $12.00 | 133 |
| 2025-02-12 | 13.59 | $11.99 | 221 |
| 2025-02-11 | 13.76 | $12.14 | 197 |
| 2025-02-10 | 13.93 | $12.20 | 596 |
| 2025-02-07 | 14.11 | $12.21 | 171 |
| 2025-02-06 | 14.31 | $12.92 | 1530 |
| 2025-02-05 | 14.46 | $13.00 | 911 |
| 2025-02-04 | 14.61 | $13.00 | 1135 |
| 2025-02-03 | 14.78 | $13.00 | 1020 |
| 2025-01-31 | 14.97 | $12.60 | 135 |
| 2025-01-30 | 15.22 | $13.16 | 420 |
| 2025-01-29 | 15.43 | $13.09 | 3040 |
| 2025-01-28 | 15.68 | $12.79 | 1910 |
| 2025-01-27 | 15.98 | $13.81 | 775 |
| 2025-01-24 | 16.21 | $14.43 | 711 |
| 2025-01-23 | 16.40 | $14.36 | 1787 |
| 2025-01-22 | 16.61 | $14.69 | 2149 |
| 2025-01-21 | 16.82 | $14.08 | 1147 |
| 2025-01-17 | 17.10 | $13.40 | 475 |
| 2025-01-16 | 17.49 | $13.53 | 505 |
| 2025-01-15 | 17.91 | $14.84 | 580 |
| 2025-01-14 | 18.23 | $14.00 | 2915 |
| 2025-01-13 | 18.68 | $16.04 | 1200 |
| 2025-01-10 | 18.96 | $15.52 | 971 |
| 2025-01-08 | 19.32 | $15.31 | 1015 |
| 2025-01-07 | 19.74 | $16.75 | 1855 |
| 2025-01-06 | 20.05 | $18.40 | 1310 |
| 2025-01-03 | 20.23 | $17.46 | 1242 |
| 2025-01-02 | 20.52 | $17.42 | 4459 |
| 2024-12-31 | 20.85 | $14.04 | 6616 |
| 2024-12-30 | 21.56 | $20.20 | 992 |
| 2024-12-27 | 21.71 | $20.20 | 1021 |
| 2024-12-26 | 21.86 | $20.00 | 759 |
| 2024-12-24 | 22.06 | $20.20 | 557 |
| 2024-12-23 | 22.26 | $20.40 | 2684 |
| 2024-12-20 | 22.45 | $21.60 | 932 |
| 2024-12-19 | 22.54 | $21.40 | 541 |
| 2024-12-18 | 22.66 | $22.80 | 560 |
| 2024-12-17 | 22.65 | $23.60 | 2596 |
| 2024-12-16 | 22.55 | $24.20 | 8382 |
| 2024-12-13 | 22.37 | $21.00 | 535 |
| 2024-12-12 | 22.52 | $21.20 | 800 |
| 2024-12-11 | 22.66 | $22.40 | 3897 |
| 2024-12-10 | 22.68 | $22.20 | 905 |
| 2024-12-09 | 22.74 | $22.20 | 2011 |
| 2024-12-06 | 22.79 | $22.40 | 1341 |
| 2024-12-05 | 22.83 | $21.40 | 1042 |
| 2024-12-04 | 22.98 | $21.40 | 1423 |
| 2024-12-03 | 23.15 | $21.00 | 8091 |
| 2024-12-02 | 23.38 | $23.00 | 5846 |
| 2024-11-29 | 23.42 | $24.00 | 2090 |
| 2024-11-27 | 23.36 | $24.80 | 4558 |
| 2024-11-26 | 23.20 | $23.20 | 8741 |
| 2024-11-25 | 23.20 | $25.80 | 26921 |
| 2024-11-22 | 22.93 | $29.20 | 8024 |
| 2024-11-21 | 22.27 | $24.00 | 1785 |
| 2024-11-20 | 22.09 | $23.60 | 1735 |
| 2024-11-19 | 21.93 | $23.00 | 4400 |
| 2024-11-18 | 21.82 | $24.00 | 1056 |
| 2024-11-15 | 21.59 | $24.60 | 2485 |
| 2024-11-14 | 21.27 | $27.80 | 1675 |
| 2024-11-13 | 20.58 | $29.20 | 9656 |
| 2024-11-12 | 19.67 | $32.60 | 41110 |
| 2024-11-11 | 18.31 | $23.60 | 4221 |
| 2024-11-08 | 17.76 | $21.80 | 2890 |
| 2024-11-07 | 17.33 | $21.60 | 1682 |
| 2024-11-06 | 16.88 | $20.80 | 8840 |
| 2024-11-05 | 16.47 | $23.40 | 20830 |
| 2024-11-04 | 15.74 | $17.44 | 4585 |
| 2024-11-01 | 15.56 | $17.00 | 4111 |
| 2024-10-31 | 15.41 | $16.57 | 4140 |
| 2024-10-30 | 15.29 | $17.32 | 11595 |
| 2024-10-29 | 15.07 | $20.80 | 68040 |
| 2024-10-28 | 14.47 | $19.82 | 81375 |
| 2024-10-25 | 13.91 | $18.78 | 934740 |
| 2024-10-24 | 13.40 | $11.56 | 945 |
| 2024-10-23 | 13.59 | $11.60 | 1780 |
| 2024-10-22 | 13.80 | $12.60 | 440 |
| 2024-10-21 | 13.92 | $12.40 | 990 |
| 2024-10-18 | 14.08 | $12.40 | 456 |
| 2024-10-17 | 14.26 | $12.42 | 797 |
| 2024-10-16 | 14.46 | $13.46 | 436 |
| 2024-10-15 | 14.56 | $14.20 | 621 |
| 2024-10-14 | 14.60 | $13.80 | 815 |
| 2024-10-11 | 14.68 | $13.20 | 290 |
| 2024-10-10 | 14.84 | $14.00 | 1110 |
| 2024-10-09 | 14.93 | $13.78 | 216 |
| 2024-10-08 | 15.05 | $14.30 | 696 |
| 2024-10-07 | 15.13 | $14.40 | 420 |
| 2024-10-04 | 15.20 | $14.04 | 1230 |
| 2024-10-03 | 15.33 | $14.60 | 2005 |
| 2024-10-02 | 15.40 | $13.24 | 670 |
| 2024-10-01 | 15.63 | $13.26 | 492 |
| 2024-09-30 | 15.88 | $14.40 | 1556 |
| 2024-09-27 | 16.04 | $13.61 | 567 |
| 2024-09-26 | 16.29 | $13.80 | 720 |
| 2024-09-25 | 16.55 | $14.40 | 1201 |
| 2024-09-24 | 16.78 | $14.34 | 2685 |
| 2024-09-23 | 17.04 | $14.57 | 1384 |
| 2024-09-20 | 17.30 | $13.55 | 1315 |
| 2024-09-19 | 17.69 | $14.12 | 975 |
| 2024-09-18 | 18.07 | $13.99 | 2205 |
| 2024-09-17 | 18.49 | $13.50 | 6554 |
| 2024-09-16 | 19.02 | $13.99 | 53455 |
| 2024-09-13 | 19.55 | $17.60 | 255 |
| 2024-09-12 | 19.76 | $18.93 | 132 |
| 2024-09-11 | 19.84 | $18.44 | 381 |
| 2024-09-10 | 19.99 | $19.72 | 190 |
| 2024-09-09 | 20.02 | $19.00 | 1255 |
| 2024-09-06 | 20.13 | $19.60 | 400 |
| 2024-09-05 | 20.18 | $20.20 | 305 |
| 2024-09-04 | 20.18 | $20.00 | 760 |
| 2024-09-03 | 20.20 | $21.00 | 605 |
| 2024-08-30 | 20.11 | $21.40 | 221 |
| 2024-08-29 | 19.98 | $19.42 | 1286 |
| 2024-08-28 | 20.04 | $21.60 | 1405 |
| 2024-08-27 | 19.87 | $19.80 | 1095 |
| 2024-08-26 | 19.88 | $19.20 | 3175 |
| 2024-08-23 | 19.95 | $20.00 | 167 |
| 2024-08-22 | 19.95 | $19.80 | 977 |
| 2024-08-21 | 19.96 | $20.60 | 145 |
| 2024-08-20 | 19.89 | $19.80 | 682 |
| 2024-08-19 | 19.90 | $19.60 | 354 |
| 2024-08-16 | 19.93 | $20.20 | 941 |
| 2024-08-15 | 19.91 | $19.40 | 2417 |
| 2024-08-14 | 19.96 | $21.80 | 2575 |
| 2024-08-13 | 19.77 | $22.00 | 5413 |
| 2024-08-12 | 19.53 | $22.00 | 3975 |
| 2024-08-09 | 19.27 | $20.40 | 5445 |
| 2024-08-08 | 19.15 | $15.99 | 4499 |
| 2024-08-07 | 19.49 | $12.62 | 395 |
| 2024-08-06 | 20.21 | $13.82 | 1153 |
| 2024-08-05 | 20.88 | $12.24 | 3191 |
| 2024-08-02 | 21.79 | $14.00 | 5096 |
| 2024-08-01 | 22.61 | $17.89 | 2173 |
| 2024-07-31 | 23.11 | $18.80 | 2121 |
| 2024-07-30 | 23.56 | $19.00 | 990 |
| 2024-07-29 | 24.04 | $19.80 | 3130 |
| 2024-07-26 | 24.49 | $21.20 | 1975 |
| 2024-07-25 | 24.83 | $20.80 | 886 |
| 2024-07-24 | 25.26 | $20.60 | 765 |
| 2024-07-23 | 25.75 | $20.80 | 955 |
| 2024-07-22 | 26.27 | $21.20 | 1960 |
| 2024-07-19 | 26.80 | $23.00 | 346 |
| 2024-07-18 | 27.20 | $21.80 | 609 |
| 2024-07-17 | 27.77 | $23.00 | 1395 |
| 2024-07-16 | 28.27 | $22.40 | 1499 |
| 2024-07-15 | 28.89 | $21.20 | 2845 |
| 2024-07-12 | 29.70 | $21.00 | 3219 |
| 2024-07-11 | 30.62 | $21.20 | 4846 |
| 2024-07-10 | 31.61 | $22.00 | 1778 |
| 2024-07-09 | 32.62 | $24.60 | 2293 |
| 2024-07-08 | 33.46 | $26.40 | 1813 |
| 2024-07-05 | 34.21 | $26.20 | 625 |
| 2024-07-03 | 35.05 | $26.20 | 712 |
| 2024-07-02 | 35.98 | $26.00 | 436 |
| 2024-07-01 | 37.03 | $25.60 | 857 |
| 2024-06-28 | 38.23 | $25.60 | 6095 |
| 2024-06-27 | 39.56 | $26.40 | 1800 |
| 2024-06-26 | 40.95 | $26.60 | 2929 |
| 2024-06-25 | 42.46 | $26.60 | 3377 |
| 2024-06-24 | 44.13 | $26.40 | 2506 |
| 2024-06-21 | 46.00 | $27.00 | 1831 |
| 2024-06-20 | 47.99 | $27.00 | 2542 |
| 2024-06-18 | 50.20 | $27.60 | 3832 |
| 2024-06-17 | 52.58 | $26.40 | 8768 |
| 2024-06-14 | 55.34 | $29.40 | 11816 |
| 2024-06-13 | 58.07 | $33.20 | 80640 |
| 2024-06-12 | 60.69 | $30.00 | 10137 |
| 2024-06-11 | 63.92 | $37.80 | 7050 |
| 2024-06-10 | 66.67 | $40.00 | 6846 |
| 2024-06-07 | 69.48 | $40.00 | 8567 |
| 2024-06-06 | 72.58 | $40.00 | 14557 |
| 2024-06-05 | 76.01 | $42.00 | 8862 |
| 2024-06-04 | 79.59 | $52.60 | 5601 |
| 2024-06-03 | 82.43 | $60.00 | 8436 |
| 2024-05-31 | 84.79 | $65.60 | 2615 |
| 2024-05-30 | 86.81 | $66.20 | 4613 |
| 2024-05-29 | 88.98 | $66.60 | 4424 |
| 2024-05-28 | 91.34 | $68.80 | 8848 |
| 2024-05-24 | 93.71 | $80.40 | 5394 |
| 2024-05-23 | 95.11 | $80.00 | 2631 |
| 2024-05-22 | 96.70 | $80.40 | 7016 |
| 2024-05-21 | 98.41 | $80.00 | 2669 |
| 2024-05-20 | 100.35 | $77.40 | 3859 |
| 2024-05-17 | 102.77 | $86.80 | 2218 |
| 2024-05-16 | 104.45 | $91.80 | 2328 |
| 2024-05-15 | 105.78 | $90.60 | 2818 |
| 2024-05-14 | 107.38 | $91.60 | 5814 |
| 2024-05-13 | 109.04 | $83.00 | 15787 |
| 2024-05-10 | 111.78 | $74.00 | 9027 |
| 2024-05-09 | 115.76 | $58.80 | 6887 |
| 2024-05-08 | 121.75 | $71.00 | 6411 |
| 2024-05-07 | 127.10 | $87.40 | 1598 |
| 2024-05-06 | 131.28 | $114.00 | 2663 |
| 2024-05-03 | 133.09 | $120.00 | 1110 |
| 2024-05-02 | 134.47 | $124.40 | 765 |
| 2024-05-01 | 135.53 | $124.00 | 2612 |
| 2024-04-30 | 136.75 | $132.00 | 1507 |
| 2024-04-29 | 137.25 | $129.00 | 637 |
| 2024-04-26 | 138.12 | $140.60 | 2779 |
| 2024-04-25 | 137.85 | $142.60 | 2709 |
| 2024-04-24 | 137.35 | $138.00 | 931 |
| 2024-04-23 | 137.29 | $140.40 | 6247 |
| 2024-04-22 | 136.96 | $141.40 | 3004 |
| 2024-04-19 | 136.49 | $140.40 | 395 |
| 2024-04-18 | 136.08 | $145.40 | 205 |
| 2024-04-17 | 135.10 | $136.40 | 603 |
| 2024-04-16 | 134.96 | $145.00 | 540 |
| 2024-04-15 | 133.90 | $142.00 | 572 |
| 2024-04-12 | 133.05 | $139.80 | 2168 |
| 2024-04-11 | 132.34 | $145.00 | 1307 |
| 2024-04-10 | 131.01 | $144.60 | 670 |
| 2024-04-09 | 129.58 | $144.40 | 5056 |
| 2024-04-08 | 128.02 | $140.80 | 1101 |
| 2024-04-05 | 126.67 | $150.00 | 1947 |
| 2024-04-04 | 124.22 | $144.20 | 458 |
| 2024-04-03 | 122.12 | $148.80 | 2795 |
| 2024-04-02 | 119.31 | $156.80 | 2707 |
| 2024-04-01 | 115.36 | $165.00 | 5578 |
| 2024-03-28 | 110.14 | $126.40 | 5926 |
| 2024-03-27 | 108.42 | $155.80 | 3229 |
| 2024-03-26 | 103.44 | $123.00 | 1879 |
| 2024-03-25 | 101.38 | $128.00 | 3860 |
| 2024-03-22 | 98.57 | $118.40 | 2250 |
| 2024-03-21 | 96.49 | $120.00 | 2095 |
| 2024-03-20 | 94.01 | $100.40 | 2531 |
| 2024-03-19 | 93.34 | $97.00 | 3996 |
| 2024-03-18 | 92.95 | $79.20 | 697 |
| 2024-03-15 | 94.40 | $80.40 | 2399 |
| 2024-03-14 | 95.88 | $90.20 | 2071 |
| 2024-03-13 | 96.47 | $90.40 | 1661 |
| 2024-03-12 | 97.11 | $94.00 | 1884 |
| 2024-03-11 | 97.44 | $99.80 | 8817 |
| 2024-03-08 | 97.19 | $84.80 | 20746 |
| 2024-03-07 | 98.50 | $62.40 | 2867 |
| 2024-03-06 | 102.30 | $62.60 | 2234 |
| 2024-03-05 | 106.48 | $61.00 | 5161 |
| 2024-03-04 | 111.26 | $59.40 | 1825 |
| 2024-03-01 | 116.72 | $59.60 | 4593 |
| 2024-02-29 | 122.73 | $62.20 | 22873 |
| 2024-02-28 | 129.11 | $100.00 | 2383 |
| 2024-02-27 | 132.17 | $118.40 | 1247 |
| 2024-02-26 | 133.62 | $123.40 | 671 |
| 2024-02-23 | 134.69 | $129.60 | 772 |
| 2024-02-22 | 135.23 | $134.20 | 900 |
| 2024-02-21 | 135.34 | $134.00 | 3708 |
| 2024-02-20 | 135.48 | $134.80 | 663 |
| 2024-02-16 | 135.55 | $134.20 | 1315 |
| 2024-02-15 | 135.69 | $136.20 | 975 |
| 2024-02-14 | 135.64 | $133.40 | 678 |
| 2024-02-13 | 135.88 | $135.00 | 481 |
| 2024-02-12 | 135.97 | $134.20 | 1142 |
| 2024-02-09 | 136.16 | $131.20 | 534 |
| 2024-02-08 | 136.68 | $129.00 | 672 |
| 2024-02-07 | 137.49 | $131.80 | 1401 |
| 2024-02-06 | 138.08 | $133.20 | 1004 |
| 2024-02-05 | 138.60 | $133.20 | 644 |
| 2024-02-02 | 139.17 | $131.60 | 726 |
| 2024-02-01 | 139.96 | $129.60 | 1294 |
| 2024-01-31 | 141.05 | $132.60 | 783 |
| 2024-01-30 | 141.94 | $139.20 | 989 |
| 2024-01-29 | 142.23 | $140.40 | 814 |
| 2024-01-26 | 142.43 | $146.60 | 877 |
| 2024-01-25 | 141.99 | $143.40 | 743 |
| 2024-01-24 | 141.84 | $142.80 | 1334 |
| 2024-01-23 | 141.74 | $141.80 | 999 |
| 2024-01-22 | 141.73 | $131.00 | 736 |
| 2024-01-19 | 142.86 | $139.40 | 1338 |
| 2024-01-18 | 143.22 | $129.20 | 742 |
| 2024-01-17 | 144.70 | $127.40 | 792 |
| 2024-01-16 | 146.52 | $128.00 | 1402 |
| 2024-01-12 | 148.47 | $127.00 | 1055 |
| 2024-01-11 | 150.73 | $137.80 | 853 |
| 2024-01-10 | 152.09 | $140.00 | 587 |
| 2024-01-09 | 153.36 | $143.80 | 944 |
| 2024-01-08 | 154.37 | $149.60 | 823 |
| 2024-01-05 | 154.87 | $151.20 | 683 |
| 2024-01-04 | 155.26 | $151.60 | 447 |
| 2024-01-03 | 155.64 | $152.20 | 796 |
| 2024-01-02 | 156.01 | $154.00 | 623 |
| 2023-12-29 | 156.22 | $155.60 | 670 |
| 2023-12-28 | 156.28 | $153.80 | 763 |
| 2023-12-27 | 156.54 | $155.20 | 731 |
| 2023-12-26 | 156.68 | $159.20 | 877 |
| 2023-12-22 | 156.42 | $150.80 | 856 |
| 2023-12-21 | 157.01 | $150.20 | 1573 |
| 2023-12-20 | 157.73 | $149.40 | 759 |
| 2023-12-19 | 158.60 | $162.40 | 1025 |
| 2023-12-18 | 158.21 | $152.20 | 766 |
| 2023-12-15 | 158.84 | $159.80 | 290 |
| 2023-12-14 | 158.74 | $166.00 | 492 |
| 2023-12-13 | 157.97 | $168.80 | 471 |
| 2023-12-12 | 156.83 | $164.80 | 287 |
| 2023-12-11 | 155.99 | $162.40 | 1133 |
| 2023-12-08 | 155.32 | $169.00 | 1851 |
| 2023-12-07 | 153.88 | $143.40 | 1367 |
| 2023-12-06 | 154.98 | $144.40 | 145 |
| 2023-12-05 | 156.10 | $145.00 | 762 |
| 2023-12-04 | 157.26 | $158.00 | 559 |
| 2023-12-01 | 157.19 | $152.80 | 2377 |
| 2023-11-30 | 157.65 | $145.20 | 691 |
| 2023-11-29 | 158.96 | $148.20 | 1246 |
| 2023-11-28 | 160.09 | $154.20 | 603 |
| 2023-11-27 | 160.71 | $153.80 | 971 |
| 2023-11-24 | 161.44 | $154.80 | 722 |
| 2023-11-22 | 162.14 | $149.00 | 1255 |
| 2023-11-21 | 163.52 | $150.60 | 906 |
| 2023-11-20 | 164.88 | $153.00 | 881 |
| 2023-11-17 | 166.13 | $159.40 | 933 |
| 2023-11-16 | 166.84 | $147.60 | 913 |
| 2023-11-15 | 168.86 | $154.00 | 838 |
| 2023-11-14 | 170.43 | $162.80 | 1208 |
| 2023-11-13 | 171.23 | $148.00 | 1153 |
| 2023-11-10 | 173.67 | $162.80 | 967 |
| 2023-11-09 | 174.82 | $156.40 | 1235 |
| 2023-11-08 | 176.76 | $157.80 | 1083 |
| 2023-11-07 | 178.75 | $171.00 | 861 |
| 2023-11-06 | 179.57 | $167.40 | 938 |
| 2023-11-03 | 180.85 | $180.20 | 1036 |
| 2023-11-02 | 180.92 | $178.60 | 1052 |
| 2023-11-01 | 181.16 | $180.40 | 1336 |
| 2023-10-31 | 181.24 | $181.00 | 950 |
| 2023-10-30 | 181.27 | $185.00 | 1577 |
| 2023-10-27 | 180.88 | $168.00 | 1475 |
| 2023-10-26 | 182.23 | $181.00 | 1114 |
| 2023-10-25 | 182.36 | $178.00 | 1207 |
| 2023-10-24 | 182.82 | $185.00 | 943 |
| 2023-10-23 | 182.59 | $175.60 | 1371 |
| 2023-10-20 | 183.33 | $189.20 | 1090 |
| 2023-10-19 | 182.71 | $197.60 | 1463 |
| 2023-10-18 | 181.14 | $198.40 | 1194 |
| 2023-10-17 | 179.33 | $199.40 | 1740 |
| 2023-10-16 | 177.21 | $192.00 | 1025 |
| 2023-10-13 | 175.66 | $197.00 | 3068 |
| 2023-10-12 | 173.41 | $192.80 | 1171 |
| 2023-10-11 | 171.37 | $194.00 | 1192 |
| 2023-10-10 | 168.99 | $191.00 | 971 |
| 2023-10-09 | 166.67 | $180.00 | 2392 |
| 2023-10-06 | 165.26 | $158.20 | 1511 |
| 2023-10-05 | 166.01 | $146.30 | 1866 |
| 2023-10-04 | 168.08 | $151.40 | 1605 |
| 2023-10-03 | 169.84 | $150.60 | 1520 |
| 2023-10-02 | 171.86 | $148.00 | 1591 |
| 2023-09-29 | 174.38 | $150.80 | 1170 |
| 2023-09-28 | 176.86 | $149.20 | 202 |
| 2023-09-27 | 179.77 | $150.60 | 961 |
| 2023-09-26 | 182.84 | $175.20 | 336 |
| 2023-09-25 | 183.64 | $169.80 | 199 |
| 2023-09-22 | 185.10 | $175.40 | 87 |
| 2023-09-21 | 186.12 | $175.60 | 514 |
| 2023-09-20 | 187.23 | $160.00 | 764 |
| 2023-09-19 | 190.10 | $185.00 | 1289 |
| 2023-09-18 | 190.63 | $178.40 | 425 |
| 2023-09-15 | 191.92 | $177.40 | 280 |
| 2023-09-14 | 193.45 | $177.20 | 231 |
| 2023-09-13 | 195.16 | $178.00 | 1579 |
| 2023-09-12 | 196.96 | $196.20 | 340 |
| 2023-09-11 | 197.05 | $199.00 | 362 |
| 2023-09-08 | 196.84 | $203.80 | 849 |
| 2023-09-07 | 196.11 | $199.60 | 851 |
| 2023-09-06 | 195.74 | $179.80 | 3628 |
| 2023-09-05 | 197.42 | $186.20 | 988 |
| 2023-09-01 | 198.60 | $202.20 | 121 |
| 2023-08-31 | 198.22 | $199.80 | 296 |
| 2023-08-30 | 198.05 | $195.60 | 1142 |
| 2023-08-29 | 198.31 | $207.00 | 696 |
| 2023-08-28 | 197.40 | $199.00 | 351 |
| 2023-08-25 | 197.23 | $179.20 | 524 |
| 2023-08-24 | 199.12 | $192.80 | 1200 |
| 2023-08-23 | 199.79 | $197.00 | 271 |
| 2023-08-22 | 200.08 | $199.10 | 223 |
| 2023-08-21 | 200.19 | $201.40 | 601 |
| 2023-08-18 | 200.06 | $200.00 | 249 |
| 2023-08-17 | 200.07 | $197.80 | 1574 |
| 2023-08-16 | 200.30 | $196.00 | 971 |
| 2023-08-15 | 200.76 | $192.40 | 407 |
| 2023-08-14 | 201.64 | $202.40 | 3550 |
| 2023-08-11 | 201.56 | $195.00 | 96 |
| 2023-08-10 | 202.25 | $198.20 | 63 |
| 2023-08-09 | 202.67 | $197.60 | 92 |
| 2023-08-08 | 203.21 | $199.00 | 132 |
| 2023-08-07 | 203.65 | $201.80 | 374 |
| 2023-08-04 | 203.84 | $201.60 | 566 |
| 2023-08-03 | 204.08 | $201.40 | 337 |
| 2023-08-02 | 204.36 | $201.00 | 546 |
| 2023-08-01 | 204.71 | $201.00 | 1197 |
| 2023-07-31 | 205.11 | $200.60 | 1532 |
| 2023-07-28 | 205.58 | $198.80 | 391 |
| 2023-07-27 | 206.29 | $202.80 | 1267 |
| 2023-07-26 | 206.66 | $202.40 | 1597 |
| 2023-07-25 | 207.11 | $200.60 | 2049 |
| 2023-07-24 | 207.79 | $204.40 | 3380 |
| 2023-07-21 | 208.15 | $193.80 | 1432 |
| 2023-07-20 | 209.66 | $199.80 | 668 |
| 2023-07-19 | 210.70 | $208.00 | 861 |
| 2023-07-18 | 210.99 | $214.00 | 800 |
| 2023-07-17 | 210.67 | $201.60 | 1166 |
| 2023-07-14 | 211.62 | $207.00 | 483 |
| 2023-07-13 | 212.11 | $209.20 | 548 |
| 2023-07-12 | 212.41 | $210.00 | 4887 |
| 2023-07-11 | 212.67 | $211.20 | 2477 |
| 2023-07-10 | 212.82 | $213.80 | 3499 |
| 2023-07-07 | 212.72 | $212.00 | 4788 |
| 2023-07-06 | 212.80 | $211.80 | 8700 |
| 2023-07-05 | 212.90 | $213.80 | 10913 |
| 2023-07-03 | 212.81 | $214.00 | 6335 |
| 2023-06-30 | 212.68 | $213.80 | 7070 |
| 2023-06-29 | 212.56 | $214.43 | 8423 |
| 2023-06-28 | 212.37 | $214.20 | 9821 |
| 2023-06-27 | 212.17 | $214.20 | 8698 |
| 2023-06-26 | 211.96 | $214.00 | 7741 |
| 2023-06-23 | 211.75 | $214.00 | 6339 |
| 2023-06-22 | 211.51 | $217.00 | 9156 |
| 2023-06-21 | 210.93 | $214.92 | 6994 |
| 2023-06-20 | 210.51 | $216.40 | 5655 |
| 2023-06-16 | 209.89 | $218.00 | 4415 |
| 2023-06-15 | 209.04 | $209.20 | 3794 |
| 2023-06-14 | 209.02 | $209.78 | 4235 |
| 2023-06-13 | 208.94 | $210.40 | 2512 |
| 2023-06-12 | 208.79 | $202.00 | 2400 |
| 2023-06-09 | 209.50 | $199.72 | 4563 |
| 2023-06-08 | 210.53 | $209.20 | 1431 |
| 2023-06-07 | 210.67 | $210.00 | 706 |
| 2023-06-06 | 210.74 | $208.50 | 808 |
| 2023-06-05 | 210.98 | $209.40 | 659 |
| 2023-06-02 | 211.15 | $206.00 | 102 |
| 2023-06-01 | 211.69 | $207.80 | 100 |
| 2023-05-31 | 212.10 | $210.40 | 237 |
| 2023-05-30 | 212.28 | $209.80 | 498 |
| 2023-05-26 | 212.54 | $210.00 | 533 |
| 2023-05-25 | 212.80 | $208.00 | 449 |
| 2023-05-24 | 213.31 | $210.40 | 151 |
| 2023-05-23 | 213.62 | $210.30 | 138 |
| 2023-05-22 | 213.97 | $210.80 | 1100 |
| 2023-05-19 | 214.30 | $213.40 | 292 |
| 2023-05-18 | 214.39 | $212.80 | 249 |
| 2023-05-17 | 214.56 | $212.55 | 304 |
| 2023-05-16 | 214.77 | $212.40 | 200 |
| 2023-05-15 | 215.02 | $211.62 | 889 |
| 2023-05-12 | 215.38 | $208.00 | 611 |
| 2023-05-11 | 216.16 | $208.00 | 741 |
| 2023-05-10 | 217.02 | $207.60 | 441 |
| 2023-05-09 | 218.01 | $214.20 | 354 |
| 2023-05-08 | 218.41 | $213.20 | 178 |
| 2023-05-05 | 218.96 | $211.00 | 41 |
| 2023-05-04 | 219.80 | $214.00 | 91 |
| 2023-05-03 | 220.41 | $220.00 | 389 |
| 2023-05-02 | 220.45 | $215.00 | 648 |
| 2023-05-01 | 221.02 | $220.80 | 1578 |
| 2023-04-28 | 221.05 | $219.40 | 373 |
| 2023-04-27 | 221.22 | $219.80 | 91 |
| 2023-04-26 | 221.37 | $218.80 | 215 |
| 2023-04-25 | 221.64 | $215.80 | 109 |
| 2023-04-24 | 222.25 | $215.80 | 167 |
| 2023-04-21 | 222.93 | $220.00 | 830 |
| 2023-04-20 | 223.24 | $215.50 | 263 |
| 2023-04-19 | 224.06 | $221.00 | 76 |
| 2023-04-18 | 224.38 | $220.40 | 426 |
| 2023-04-17 | 224.80 | $220.00 | 905 |
| 2023-04-14 | 225.30 | $226.00 | 448 |
| 2023-04-13 | 225.23 | $230.00 | 776 |
| 2023-04-12 | 224.72 | $225.00 | 489 |
| 2023-04-11 | 224.69 | $230.60 | 500 |
| 2023-04-10 | 224.07 | $239.00 | 278 |
| 2023-04-06 | 222.50 | $234.40 | 507 |
| 2023-04-05 | 221.25 | $238.49 | 64 |
| 2023-04-04 | 219.43 | $238.72 | 73 |
| 2023-04-03 | 217.40 | $236.00 | 1797 |
| 2023-03-31 | 215.45 | $246.80 | 8138 |
| 2023-03-30 | 212.15 | $224.00 | 455 |
| 2023-03-29 | 210.90 | $222.80 | 882 |
| 2023-03-28 | 209.65 | $219.80 | 448 |
| 2023-03-27 | 208.58 | $215.50 | 866 |
| 2023-03-24 | 207.85 | $205.80 | 484 |
| 2023-03-23 | 208.07 | $199.40 | 74 |
| 2023-03-22 | 208.98 | $198.70 | 197 |
| 2023-03-21 | 210.06 | $194.40 | 2001 |
| 2023-03-20 | 211.71 | $198.20 | 2716 |
| 2023-03-17 | 213.13 | $199.60 | 409 |
| 2023-03-16 | 214.55 | $194.80 | 533 |
| 2023-03-15 | 216.63 | $200.40 | 1076 |
| 2023-03-14 | 218.34 | $203.80 | 1639 |
| 2023-03-13 | 219.87 | $210.00 | 375 |
| 2023-03-10 | 220.91 | $206.20 | 462 |
| 2023-03-09 | 222.46 | $206.20 | 127 |
| 2023-03-08 | 224.17 | $220.60 | 1471 |
| 2023-03-07 | 224.55 | $217.00 | 666 |
| 2023-03-06 | 225.34 | $222.00 | 227 |
| 2023-03-03 | 225.69 | $221.90 | 287 |
| 2023-03-02 | 226.09 | $221.80 | 534 |
| 2023-03-01 | 226.55 | $222.00 | 539 |
| 2023-02-28 | 227.02 | $224.00 | 1013 |
| 2023-02-27 | 227.34 | $223.80 | 719 |
| 2023-02-24 | 227.72 | $226.20 | 928 |
| 2023-02-23 | 227.88 | $225.80 | 717 |
| 2023-02-22 | 228.09 | $220.00 | 810 |
| 2023-02-21 | 228.95 | $229.80 | 186 |
| 2023-02-17 | 228.86 | $232.00 | 863 |
| 2023-02-16 | 228.52 | $229.60 | 288 |
| 2023-02-15 | 228.41 | $231.80 | 428 |
| 2023-02-14 | 228.05 | $234.00 | 2890 |
| 2023-02-13 | 227.43 | $226.20 | 465 |
| 2023-02-10 | 227.56 | $235.80 | 788 |
| 2023-02-09 | 226.69 | $232.60 | 2341 |
| 2023-02-08 | 226.07 | $228.60 | 226 |
| 2023-02-07 | 225.80 | $228.40 | 2644 |
| 2023-02-06 | 225.53 | $232.20 | 3677 |
| 2023-02-03 | 224.83 | $230.20 | 5728 |
| 2023-02-02 | 224.26 | $229.80 | 14859 |
| 2023-02-01 | 223.68 | $238.20 | 1064 |
| 2023-01-31 | 222.15 | $239.00 | 3068 |
| 2023-01-30 | 220.38 | $234.40 | 1372 |
| 2023-01-27 | 218.90 | $239.40 | 3960 |
| 2023-01-26 | 216.74 | $229.40 | 802 |
| 2023-01-25 | 215.41 | $236.60 | 4184 |
| 2023-01-24 | 213.18 | $236.80 | 3195 |
| 2023-01-23 | 210.69 | $231.00 | 981 |
| 2023-01-20 | 208.55 | $225.20 | 1868 |
| 2023-01-19 | 206.80 | $218.80 | 1645 |
| 2023-01-18 | 205.54 | $220.20 | 3113 |
| 2023-01-17 | 204.00 | $201.00 | 4081 |
| 2023-01-13 | 204.31 | $193.60 | 4311 |
| 2023-01-12 | 205.44 | $201.40 | 4631 |
| 2023-01-11 | 205.86 | $170.00 | 7425 |
| 2023-01-10 | 209.64 | $193.80 | 3278 |
| 2023-01-09 | 211.30 | $193.60 | 4203 |
| 2023-01-06 | 213.17 | $181.00 | 4218 |
| 2023-01-05 | 216.55 | $182.60 | 4092 |
| 2023-01-04 | 220.13 | $195.80 | 4750 |
| 2023-01-03 | 222.69 | $208.60 | 2204 |
| 2022-12-30 | 224.17 | $214.60 | 4845 |
| 2022-12-29 | 225.18 | $229.00 | 1810 |
| 2022-12-28 | 224.78 | $235.00 | 3601 |
| 2022-12-27 | 223.70 | $246.00 | 16194 |
| 2022-12-23 | 221.36 | $224.00 | 5992 |
| 2022-12-22 | 221.08 | $220.80 | 9558 |
| 2022-12-21 | 221.11 | $227.60 | 10599 |
| 2022-12-20 | 220.42 | $242.20 | 20465 |
| 2022-12-19 | 218.13 | $247.00 | 21338 |
| 2022-12-16 | 215.09 | $251.00 | 56271 |
| 2022-12-15 | 211.31 | $251.60 | 12591 |
| 2022-12-14 | 207.07 | $261.90 | 15932 |
| 2022-12-13 | 201.30 | $261.00 | 20437 |
| 2022-12-12 | 195.01 | $246.80 | 25769 |
| 2022-12-09 | 189.56 | $247.60 | 23331 |
| 2022-12-08 | 183.45 | $260.80 | 18699 |
| 2022-12-07 | 175.31 | $227.20 | 11289 |
| 2022-12-06 | 169.85 | $227.40 | 17643 |
| 2022-12-05 | 163.79 | $200.00 | 6488 |
| 2022-12-02 | 159.98 | $193.80 | 11854 |
| 2022-12-01 | 156.42 | $180.20 | 11187 |
| 2022-11-30 | 153.92 | $177.80 | 9954 |
| 2022-11-29 | 151.41 | $157.20 | 12257 |
| 2022-11-28 | 150.80 | $157.97 | 8328 |
| 2022-11-25 | 150.04 | $175.60 | 49758 |
| 2022-11-23 | 147.35 | $155.40 | 30261 |
| 2022-11-22 | 146.50 | $145.80 | 47816 |
| 2022-11-21 | 146.58 | $141.00 | 386118 |
| 2022-11-18 | 147.16 | $101.60 | 45533 |
| 2022-11-17 | 151.96 | $82.00 | 54291 |
| 2022-11-16 | 159.32 | $63.20 | 50355 |
| 2022-11-15 | 169.44 | $55.80 | 69907 |
| 2022-11-14 | 181.40 | $54.00 | 98978 |
| 2022-11-11 | 194.82 | $146.00 | 20920 |
| 2022-11-10 | 199.95 | $199.60 | 12025 |
| 2022-11-09 | 199.99 | $216.00 | 10070 |
| 2022-11-08 | 198.31 | $194.00 | 5425 |
| 2022-11-07 | 198.76 | $202.00 | 15650 |
| 2022-11-04 | 198.42 | $185.20 | 20570 |
| 2022-11-03 | 199.81 | $159.00 | 4180 |
| 2022-11-02 | 204.10 | $171.60 | 13580 |
| 2022-11-01 | 207.53 | $207.40 | 3920 |
| 2022-10-31 | 207.54 | $207.20 | 12880 |
| 2022-10-28 | 207.58 | $208.00 | 6350 |
| 2022-10-27 | 207.53 | $207.80 | 13725 |
| 2022-10-26 | 207.50 | $207.56 | 4115 |
| 2022-10-25 | 207.50 | $207.60 | 9930 |
| 2022-10-24 | 207.49 | $207.40 | 5450 |
| 2022-10-21 | 207.49 | $207.80 | 4010 |
| 2022-10-20 | 207.46 | $208.00 | 5 |
| 2022-10-19 | 207.41 | $207.40 | 95 |
| 2022-10-18 | 207.41 | $208.40 | 4555 |
| 2022-10-17 | 207.30 | $207.80 | 20 |
| 2022-10-14 | 207.25 | $207.40 | 1565 |
| 2022-10-13 | 207.23 | $207.40 | 1355 |
| 2022-10-12 | 207.22 | $207.20 | 580 |
| 2022-10-11 | 207.22 | $207.40 | 50 |
| 2022-10-10 | 207.20 | $207.40 | 100 |
| 2022-10-07 | 207.18 | $207.40 | 730 |
| 2022-10-06 | 207.15 | $207.80 | 7580 |
| 2022-10-05 | 207.08 | $207.02 | 165 |
| 2022-10-04 | 207.09 | $207.20 | 80 |
| 2022-10-03 | 207.08 | $207.60 | 410 |
| 2022-09-30 | 207.02 | $207.40 | 360 |
| 2022-09-29 | 206.99 | $206.80 | 415 |
| 2022-09-28 | 207.00 | $207.30 | 220 |
| 2022-09-27 | 206.97 | $206.80 | 530 |
| 2022-09-26 | 206.99 | $207.00 | 335 |
| 2022-09-23 | 206.99 | $207.20 | 2725 |
| 2022-09-22 | 206.97 | $207.00 | 590 |
| 2022-09-21 | 206.97 | $206.80 | 5 |
| 2022-09-20 | 206.98 | $207.80 | 365 |
| 2022-09-19 | 206.90 | $207.80 | 650 |
| 2022-09-16 | 206.80 | $207.20 | 325 |
| 2022-09-15 | 206.76 | $207.60 | 230 |
| 2022-09-14 | 206.67 | $207.00 | 60 |
| 2022-09-13 | 206.64 | $207.60 | — |
| 2022-09-12 | 206.54 | $207.60 | 40 |
| 2022-09-09 | 206.42 | $207.00 | 85 |
| 2022-09-08 | 206.36 | $207.60 | 130 |
| 2022-09-07 | 206.23 | $207.20 | 5730 |
| 2022-09-06 | 206.13 | $206.60 | 2830 |
| 2022-09-02 | 206.08 | $206.60 | 7075 |
| 2022-09-01 | 206.03 | $205.60 | 925 |
| 2022-08-31 | 206.07 | $206.00 | 1170 |
| 2022-08-30 | 206.08 | $205.80 | 240 |
| 2022-08-29 | 206.11 | $205.80 | 1880 |
| 2022-08-26 | 206.14 | $205.80 | 2280 |
| 2022-08-25 | 206.18 | $206.00 | 135 |
| 2022-08-24 | 206.20 | $206.40 | 2455 |
| 2022-08-23 | 206.17 | $206.20 | 4320 |
| 2022-08-22 | 206.17 | $207.00 | 1245 |
| 2022-08-19 | 206.08 | $207.00 | 1560 |
| 2022-08-18 | 205.99 | $206.80 | 4755 |
| 2022-08-17 | 205.90 | $206.80 | 9335 |
| 2022-08-16 | 205.81 | $206.40 | 7955 |
| 2022-08-15 | 205.75 | $206.20 | 4050 |
| 2022-08-12 | 205.70 | $206.20 | 1425 |
| 2022-08-11 | 205.65 | $206.20 | 2065 |
| 2022-08-10 | 205.59 | $206.40 | 1525 |
| 2022-08-09 | 205.50 | $206.20 | 3925 |
| 2022-08-08 | 205.43 | $206.00 | 6195 |
| 2022-08-05 | 205.37 | $206.20 | 570 |
| 2022-08-04 | 205.28 | $206.00 | 1560 |
| 2022-08-03 | 205.20 | $206.00 | 1200 |
| 2022-08-02 | 205.12 | $205.80 | 1415 |
| 2022-08-01 | 205.05 | $205.40 | 1325 |
| 2022-07-29 | 205.01 | $205.20 | 645 |
| 2022-07-28 | 204.99 | $205.20 | 395 |
| 2022-07-27 | 204.97 | $205.40 | 135 |
| 2022-07-26 | 204.92 | $205.60 | 760 |
| 2022-07-25 | 204.85 | $205.00 | 115 |
| 2022-07-22 | 204.84 | $205.20 | 815 |
| 2022-07-21 | 204.80 | $205.20 | 1200 |
| 2022-07-20 | 204.76 | $205.60 | 6550 |
| 2022-07-19 | 204.67 | $204.60 | 925 |
| 2022-07-18 | 204.68 | $204.40 | 5540 |
| 2022-07-15 | 204.71 | $204.40 | 2895 |
| 2022-07-14 | 204.74 | $204.60 | 825 |
| 2022-07-13 | 204.75 | $204.20 | 475 |
| 2022-07-12 | 204.81 | $204.60 | 740 |
| 2022-07-11 | 204.83 | $204.40 | 2570 |
| 2022-07-08 | 204.88 | $204.20 | 790 |
| 2022-07-07 | 204.95 | $204.20 | 475 |
| 2022-07-06 | 205.03 | $204.00 | 145 |
| 2022-07-05 | 205.14 | $204.20 | 1305 |
| 2022-07-01 | 205.24 | $204.30 | 1160 |
| 2022-06-30 | 205.33 | $205.40 | 420 |
| 2022-06-29 | 205.33 | $205.40 | 240 |
| 2022-06-28 | 205.32 | $205.20 | 250 |
| 2022-06-27 | 205.33 | $206.00 | 455 |
| 2022-06-24 | 205.26 | $206.00 | 600 |
| 2022-06-23 | 205.18 | $206.80 | 6855 |
| 2022-06-22 | 205.01 | $204.20 | 1615 |
| 2022-06-21 | 205.10 | $204.00 | 3825 |
| 2022-06-17 | 205.22 | $203.40 | 3565 |
| 2022-06-16 | 205.41 | $203.40 | 10365 |
| 2022-06-15 | 205.62 | $203.20 | 3845 |
| 2022-06-14 | 205.87 | $203.40 | 3905 |
| 2022-06-13 | 206.13 | $203.60 | 3445 |
| 2022-06-10 | 206.40 | $204.20 | 1440 |
| 2022-06-09 | 206.63 | $204.40 | 1310 |
| 2022-06-08 | 206.87 | $204.60 | 1260 |
| 2022-06-07 | 207.10 | $204.80 | 3100 |
| 2022-06-06 | 207.35 | $204.80 | 5545 |
| 2022-06-03 | 207.61 | $205.20 | 860 |
| 2022-06-02 | 207.87 | $205.20 | 950 |
| 2022-06-01 | 208.15 | $205.20 | 2480 |
| 2022-05-31 | 208.46 | $205.40 | 2325 |
| 2022-05-27 | 208.78 | $205.60 | 2235 |
| 2022-05-26 | 209.12 | $205.60 | 3325 |
| 2022-05-25 | 209.49 | $205.80 | 2700 |
| 2022-05-24 | 209.88 | $206.20 | 3000 |
| 2022-05-23 | 210.26 | $206.00 | 4790 |
| 2022-05-20 | 210.71 | $206.60 | 7970 |
| 2022-05-19 | 211.14 | $208.00 | 5185 |
| 2022-05-18 | 211.48 | $207.50 | 6385 |
| 2022-05-17 | 211.89 | $208.80 | 1550 |
| 2022-05-16 | 212.22 | $209.20 | 5495 |
| 2022-05-13 | 212.54 | $210.00 | 9280 |
| 2022-05-12 | 212.81 | $208.40 | 15475 |
| 2022-05-11 | 213.27 | $213.00 | 10805 |
| 2022-05-10 | 213.30 | $216.20 | 10295 |
| 2022-05-09 | 212.99 | $217.60 | 20970 |
| 2022-05-06 | 212.51 | $216.00 | 34880 |
| 2022-05-05 | 212.14 | $217.20 | 29780 |
| 2022-05-04 | 211.61 | $211.80 | 6040 |
| 2022-05-03 | 211.59 | $210.80 | 2005 |
| 2022-05-02 | 211.67 | $212.00 | 3495 |
| 2022-04-29 | 211.63 | $213.60 | 8165 |
| 2022-04-28 | 211.43 | $211.00 | 4450 |
| 2022-04-27 | 211.47 | $211.20 | 6430 |
| 2022-04-26 | 211.50 | $212.20 | 40805 |
| 2022-04-25 | 211.43 | $213.00 | 13455 |
| 2022-04-22 | 211.26 | $217.60 | 10775 |
| 2022-04-21 | 210.59 | $220.00 | 19235 |
| 2022-04-20 | 209.60 | $218.00 | 50825 |
| 2022-04-19 | 208.72 | $216.80 | 39470 |
| 2022-04-18 | 207.87 | $219.60 | 245740 |
| 2022-04-14 | 206.63 | $205.80 | 3870 |
| 2022-04-13 | 206.72 | $206.00 | 2335 |
| 2022-04-12 | 206.80 | $205.80 | 5900 |
| 2022-04-11 | 206.90 | $206.20 | 2100 |
| 2022-04-08 | 206.98 | $206.20 | 3350 |
| 2022-04-07 | 207.06 | $206.60 | 2555 |
| 2022-04-06 | 207.11 | $206.60 | 4280 |
| 2022-04-05 | 207.16 | $207.40 | 11025 |
| 2022-04-04 | 207.13 | $206.60 | 1075 |
| 2022-04-01 | 207.19 | $206.60 | 5620 |
| 2022-03-31 | 207.25 | $207.40 | 25825 |
| 2022-03-30 | 207.24 | $205.80 | 4110 |
| 2022-03-29 | 207.39 | $206.00 | 3925 |
| 2022-03-28 | 207.53 | $206.20 | 6490 |
| 2022-03-25 | 207.67 | $205.80 | 4500 |
| 2022-03-24 | 207.87 | $206.16 | 5560 |
| 2022-03-23 | 208.05 | $205.80 | 4090 |
| 2022-03-22 | 208.29 | $206.40 | 11175 |
| 2022-03-21 | 208.49 | $205.80 | 17210 |
| 2022-03-18 | 208.77 | $206.60 | 11545 |
| 2022-03-17 | 209.00 | $206.80 | 6310 |
| 2022-03-16 | 209.23 | $207.00 | 3785 |
| 2022-03-15 | 209.46 | $206.60 | 1970 |
| 2022-03-14 | 209.77 | $206.40 | 6050 |
| 2022-03-11 | 210.12 | $207.20 | 1325 |
| 2022-03-10 | 210.43 | $207.40 | 2625 |
| 2022-03-09 | 210.75 | $207.00 | 2755 |
| 2022-03-08 | 211.14 | $206.60 | 4455 |
| 2022-03-07 | 211.62 | $206.80 | 16775 |
| 2022-03-04 | 212.13 | $207.60 | 8030 |
| 2022-03-03 | 212.60 | $208.60 | 13575 |
| 2022-03-02 | 213.02 | $209.00 | 2725 |
| 2022-03-01 | 213.45 | $210.00 | 4835 |
| 2022-02-28 | 213.81 | $209.80 | 6520 |
| 2022-02-25 | 214.23 | $212.00 | 18390 |
| 2022-02-24 | 214.47 | $211.20 | 23470 |
| 2022-02-23 | 214.81 | $213.20 | 57880 |
| 2022-02-22 | 214.98 | $208.00 | 22565 |
| 2022-02-18 | 215.71 | $207.80 | 37800 |
| 2022-02-17 | 216.55 | $211.60 | 48085 |
| 2022-02-16 | 217.07 | $207.60 | 5615 |
| 2022-02-15 | 218.07 | $206.80 | 8165 |
| 2022-02-14 | 219.25 | $208.80 | 3430 |
| 2022-02-11 | 220.35 | $208.40 | 15365 |
| 2022-02-10 | 221.61 | $210.00 | 8000 |
| 2022-02-09 | 222.83 | $213.60 | 2525 |
| 2022-02-08 | 223.80 | $213.00 | 4065 |
| 2022-02-07 | 224.94 | $213.00 | 5090 |
| 2022-02-04 | 226.20 | $211.40 | 12290 |
| 2022-02-03 | 227.75 | $214.00 | 11825 |
| 2022-02-02 | 229.20 | $215.40 | 17215 |
| 2022-02-01 | 230.65 | $220.40 | 33305 |
| 2022-01-31 | 231.73 | $207.40 | 7695 |
| 2022-01-28 | 234.30 | $206.40 | 14615 |
| 2022-01-27 | 237.23 | $206.00 | 13035 |
| 2022-01-26 | 240.52 | $208.60 | 25040 |
| 2022-01-25 | 243.88 | $208.60 | 12810 |
| 2022-01-24 | 247.59 | $209.40 | 34730 |
| 2022-01-21 | 251.61 | $209.00 | 52915 |
| 2022-01-20 | 256.10 | $213.60 | 47215 |
| 2022-01-19 | 260.57 | $224.60 | 45275 |
| 2022-01-18 | 264.36 | $223.20 | 141690 |
| 2022-01-14 | 268.69 | $310.80 | 15835 |
| 2022-01-13 | 264.26 | $308.40 | 38740 |
| 2022-01-12 | 259.61 | $308.00 | 31230 |
| 2022-01-11 | 254.52 | $295.20 | 26435 |
| 2022-01-10 | 250.24 | $273.40 | 22355 |
| 2022-01-07 | 247.80 | $275.00 | 89135 |
| 2022-01-06 | 244.93 | $295.40 | 155990 |
| 2022-01-05 | 239.62 | $261.00 | 17710 |
| 2022-01-04 | 237.37 | $268.00 | 67330 |
| 2022-01-03 | 234.15 | $258.60 | 49105 |
| 2021-12-31 | 231.57 | $236.40 | 18120 |
| 2021-12-30 | 231.07 | $237.20 | 21460 |
| 2021-12-29 | 230.42 | $214.80 | 15160 |
| 2021-12-28 | 232.07 | $212.00 | 12665 |
| 2021-12-27 | 234.18 | $215.20 | 7115 |
| 2021-12-23 | 236.18 | $213.20 | 9695 |
| 2021-12-22 | 238.59 | $214.80 | 17385 |
| 2021-12-21 | 241.10 | $213.00 | 24640 |
| 2021-12-20 | 244.06 | $212.40 | 29255 |
| 2021-12-17 | 247.39 | $221.20 | 89505 |
| 2021-12-16 | 250.14 | $244.40 | 82715 |
| 2021-12-15 | 250.75 | $304.80 | 255930 |
| 2021-12-14 | 245.06 | $270.00 | 1.1M |
| 2021-12-13 | 242.43 | $368.00 | 193685 |
| 2021-12-10 | 229.22 | $280.00 | 25555 |
| 2021-12-09 | 223.87 | $258.00 | 23375 |
| 2021-12-08 | 220.28 | $249.60 | 19210 |
| 2021-12-07 | 217.19 | $239.00 | 6125 |
| 2021-12-06 | 214.90 | $246.80 | 27350 |
| 2021-12-03 | 211.54 | $227.00 | 14845 |
| 2021-12-02 | 209.91 | $216.40 | 258070 |
| 2021-12-01 | 209.23 | $245.60 | 54740 |
| 2021-11-30 | 205.40 | $208.00 | 1440 |
| 2021-11-29 | 205.13 | $211.80 | 1225 |
| 2021-11-26 | 204.42 | $204.80 | 170 |
| 2021-11-24 | 204.38 | $204.60 | 120 |
| 2021-11-23 | 204.36 | $202.70 | 155 |
| 2021-11-22 | 204.54 | $203.40 | 630 |
| 2021-11-19 | 204.65 | $203.60 | 540 |
| 2021-11-18 | 204.77 | $205.20 | 190 |
| 2021-11-17 | 204.72 | $204.80 | 150 |
| 2021-11-16 | 204.71 | $205.00 | 32095 |
| 2021-11-15 | 204.68 | $205.20 | 64955 |
| 2021-11-12 | 204.63 | $205.00 | 24330 |
| 2021-11-11 | 204.59 | $205.00 | 1195 |
| 2021-11-10 | 204.54 | $205.00 | 145 |
| 2021-11-09 | 204.50 | $205.00 | 7985 |
| 2021-11-08 | 204.44 | $204.80 | 10775 |
| 2021-11-05 | 204.40 | $204.80 | 1260 |
| 2021-11-04 | 204.36 | $204.60 | 175 |
| 2021-11-03 | 204.34 | $204.80 | 65 |
| 2021-11-02 | 204.29 | $204.40 | 5655 |
| 2021-11-01 | 204.28 | $204.64 | 295 |
| 2021-10-29 | 204.24 | $204.60 | 295 |
| 2021-10-28 | 204.20 | $204.60 | 715 |
| 2021-10-27 | 204.16 | $204.40 | 190 |
| 2021-10-26 | 204.14 | $204.40 | 180 |
| 2021-10-25 | 204.11 | $204.60 | 190 |
| 2021-10-22 | 204.06 | $204.20 | 5370 |
| 2021-10-21 | 204.04 | $204.20 | 5610 |
| 2021-10-20 | 204.02 | $204.20 | — |
| 2021-10-19 | 204.00 | $204.20 | 50 |
| 2021-10-18 | 203.98 | $204.40 | 65 |
| 2021-10-15 | 203.94 | $204.20 | 525 |
| 2021-10-14 | 203.91 | $204.00 | 65 |
| 2021-10-13 | 203.90 | $204.00 | 190 |
| 2021-10-12 | 203.89 | $204.00 | 615 |
| 2021-10-11 | 203.88 | $204.00 | 645 |
| 2021-10-08 | 203.87 | $204.00 | 40 |
| 2021-10-07 | 203.86 | $204.00 | 20 |
| 2021-10-06 | 203.84 | $204.00 | 14450 |
| 2021-10-05 | 203.83 | $204.20 | 20 |
| 2021-10-04 | 203.79 | $204.20 | 4200 |
| 2021-10-01 | 203.74 | $204.20 | 1915 |
| 2021-09-30 | 203.69 | $204.00 | 245 |
| 2021-09-29 | 203.66 | $204.00 | 790 |
| 2021-09-28 | 203.63 | $204.12 | 140 |
| 2021-09-27 | 203.57 | $204.00 | 50 |
| 2021-09-24 | 203.53 | $204.00 | 545 |
| 2021-09-23 | 203.48 | $204.00 | 360 |
| 2021-09-22 | 203.43 | $204.00 | 2620 |
| 2021-09-21 | 203.36 | $203.80 | 675 |
| 2021-09-20 | 203.32 | $203.80 | 2730 |
| 2021-09-17 | 203.27 | $203.80 | 20 |
| 2021-09-16 | 203.21 | $203.80 | 2505 |
| 2021-09-15 | 203.15 | $203.60 | 2635 |
| 2021-09-14 | 203.10 | $203.60 | 1700 |
| 2021-09-13 | 203.05 | $203.40 | 20 |
| 2021-09-10 | 203.01 | $203.40 | — |
| 2021-09-09 | 202.97 | $203.40 | 480 |
| 2021-09-08 | 202.93 | $203.40 | 195 |
| 2021-09-07 | 202.88 | $203.76 | 25 |
| 2021-09-03 | 202.79 | $203.40 | 205 |
| 2021-09-02 | 202.72 | $203.40 | 1220 |
| 2021-09-01 | 202.65 | $203.20 | 80 |
| 2021-08-31 | 202.59 | $203.20 | 45 |
| 2021-08-30 | 202.53 | $203.20 | 485 |
| 2021-08-27 | 202.46 | $203.00 | 2185 |
| 2021-08-26 | 202.40 | $203.00 | 405 |
| 2021-08-25 | 202.34 | $202.80 | 520 |
| 2021-08-24 | 202.29 | $202.60 | 50 |
| 2021-08-23 | 202.25 | $202.60 | 65 |
| 2021-08-20 | 202.22 | $202.60 | 70 |
| 2021-08-19 | 202.18 | $202.60 | 110 |
| 2021-08-18 | 202.13 | $202.40 | 620 |
| 2021-08-17 | 202.10 | $202.40 | 1995 |
| 2021-08-16 | 202.07 | $202.20 | 140 |
| 2021-08-13 | 202.06 | $202.20 | 2365 |
| 2021-08-12 | 202.05 | $202.20 | 355 |
| 2021-08-11 | 202.03 | $202.20 | 540 |
| 2021-08-10 | 202.01 | $202.20 | 80 |
| 2021-08-09 | 201.99 | $202.00 | 70 |
| 2021-08-06 | 201.99 | $202.10 | 25 |
| 2021-08-05 | 201.98 | $202.00 | 130 |
| 2021-08-04 | 201.98 | $202.10 | 30 |
| 2021-08-03 | 201.96 | $201.80 | 425 |
| 2021-08-02 | 201.98 | $201.80 | 305 |
| 2021-07-30 | 202.00 | $202.00 | 280 |
| 2021-07-29 | 202.00 | $202.00 | 340 |
| 2021-07-28 | 202.00 | $201.80 | 525 |
| 2021-07-27 | 202.02 | $202.00 | 4625 |
| 2021-07-26 | 202.02 | $202.00 | 525 |
| 2021-07-23 | 202.03 | $202.00 | 1530 |
| 2021-07-22 | 202.03 | $202.20 | 5770 |
| 2021-07-21 | 202.01 | $202.40 | 770 |
| 2021-07-20 | 201.97 | $202.20 | 305 |
| 2021-07-19 | 201.94 | $202.20 | 195 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.01
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
118.77
Maximum
271.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.01 | $4.54 | 2.8M |
| 2026-07-14 | 3.93 | $3.99 | 978700 |
| 2026-07-13 | 3.90 | $4.00 | 2.0M |
| 2026-07-10 | 3.86 | $3.34 | 634801 |
| 2026-07-09 | 3.88 | $3.40 | 1.4M |
| 2026-07-08 | 3.89 | $3.96 | 739028 |
| 2026-07-07 | 3.85 | $4.07 | 1.4M |
| 2026-07-06 | 3.79 | $4.50 | 1.5M |
| 2026-07-02 | 3.68 | $4.17 | 1.7M |
| 2026-07-01 | 3.59 | $4.41 | 1.9M |
| 2026-06-30 | 3.48 | $4.38 | 3.9M |
| 2026-06-29 | 3.36 | $5.49 | 7.4M |
| 2026-06-26 | 3.12 | $4.37 | 6.0M |
| 2026-06-25 | 2.98 | $3.90 | 13.3M |
| 2026-06-24 | 2.88 | $3.04 | 2.1M |
| 2026-06-23 | 2.86 | $3.16 | 1.9M |
| 2026-06-22 | 2.83 | $3.21 | 4.1M |
| 2026-06-18 | 2.79 | $2.98 | 6.5M |
| 2026-06-17 | 2.78 | $2.52 | 760800 |
| 2026-06-16 | 2.82 | $2.53 | 1.3M |
| 2026-06-15 | 2.87 | $2.76 | 1.1M |
| 2026-06-12 | 2.91 | $2.72 | 1.5M |
| 2026-06-11 | 2.97 | $3.02 | 1.8M |
| 2026-06-10 | 2.99 | $2.81 | 1.6M |
| 2026-06-09 | 3.03 | $2.83 | 2.7M |
| 2026-06-08 | 3.06 | $2.70 | 1.4M |
| 2026-06-05 | 3.09 | $2.94 | 1.7M |
| 2026-06-04 | 3.09 | $3.20 | 4.1M |
| 2026-06-03 | 3.05 | $2.82 | 2.6M |
| 2026-06-02 | 3.03 | $2.76 | 5.0M |
| 2026-06-01 | 3.02 | $2.92 | 39.0M |
| 2026-05-29 | 2.97 | $2.37 | 2.8M |
| 2026-05-28 | 2.97 | $2.71 | 2.1M |
| 2026-05-27 | 2.93 | $2.87 | 4.4M |
| 2026-05-26 | 2.86 | $3.06 | 16.0M |
| 2026-05-22 | 2.76 | $2.58 | 5.0M |
| 2026-05-21 | 2.70 | $3.23 | 8.0M |
| 2026-05-20 | 2.56 | $3.78 | 6.6M |
| 2026-05-19 | 2.36 | $4.24 | 12.4M |
| 2026-05-18 | 2.10 | $5.60 | 47.7M |
| 2026-05-15 | 1.68 | $4.02 | 26.7M |
| 2026-05-14 | 1.40 | $5.64 | 166.5M |
| 2026-05-13 | 0.94 | $2.61 | 85.7M |
| 2026-05-12 | 0.76 | $1.28 | 20.3M |
| 2026-05-11 | 0.70 | $1.13 | 20.9M |
| 2026-05-08 | 0.65 | $0.86 | 261.5M |
| 2026-05-07 | 0.63 | $0.59 | 19.1M |
| 2026-05-06 | 0.64 | $0.60 | 135300 |
| 2026-05-05 | 0.65 | $0.60 | 106529 |
| 2026-05-04 | 0.66 | $0.62 | 177700 |
| 2026-05-01 | 0.67 | $0.62 | 162800 |
| 2026-04-30 | 0.68 | $0.62 | 218119 |
| 2026-04-29 | 0.69 | $0.59 | 132200 |
| 2026-04-28 | 0.72 | $0.65 | 88707 |
| 2026-04-27 | 0.75 | $0.64 | 119700 |
| 2026-04-24 | 0.78 | $0.65 | 214713 |
| 2026-04-23 | 0.82 | $0.69 | 159300 |
| 2026-04-22 | 0.86 | $0.72 | 178538 |
| 2026-04-21 | 0.91 | $0.68 | 287907 |
| 2026-04-20 | 0.96 | $0.70 | 589800 |
| 2026-04-17 | 1.02 | $0.68 | 379800 |
| 2026-04-16 | 1.09 | $0.71 | 580921 |
| 2026-04-15 | 1.16 | $0.62 | 2.6M |
| 2026-04-14 | 1.25 | $0.63 | 651600 |
| 2026-04-13 | 1.35 | $0.68 | 656142 |
| 2026-04-10 | 1.45 | $0.78 | 392017 |
| 2026-04-09 | 1.56 | $0.78 | 267200 |
| 2026-04-08 | 1.67 | $0.83 | 299928 |
| 2026-04-07 | 1.78 | $0.85 | 777908 |
| 2026-04-06 | 1.90 | $0.95 | 1.3M |
| 2026-04-02 | 2.02 | $1.40 | 289078 |
| 2026-04-01 | 2.11 | $1.81 | 360362 |
| 2026-03-31 | 2.17 | $2.13 | 1.9M |
| 2026-03-30 | 2.20 | $1.73 | 129715 |
| 2026-03-27 | 2.27 | $1.76 | 107010 |
| 2026-03-26 | 2.35 | $1.87 | 90197 |
| 2026-03-25 | 2.42 | $2.13 | 64880 |
| 2026-03-24 | 2.47 | $2.01 | 93255 |
| 2026-03-23 | 2.53 | $1.94 | 302320 |
| 2026-03-20 | 2.60 | $2.10 | 118255 |
| 2026-03-19 | 2.65 | $2.25 | 98535 |
| 2026-03-18 | 2.69 | $2.33 | 152530 |
| 2026-03-17 | 2.73 | $2.58 | 78111 |
| 2026-03-16 | 2.73 | $2.50 | 77525 |
| 2026-03-13 | 2.75 | $2.51 | 84525 |
| 2026-03-12 | 2.77 | $2.51 | 74180 |
| 2026-03-11 | 2.79 | $2.65 | 142660 |
| 2026-03-10 | 2.80 | $2.66 | 160000 |
| 2026-03-09 | 2.81 | $2.88 | 114540 |
| 2026-03-06 | 2.81 | $2.84 | 125557 |
| 2026-03-05 | 2.81 | $3.20 | 156955 |
| 2026-03-04 | 2.77 | $3.07 | 199320 |
| 2026-03-03 | 2.76 | $3.33 | 247950 |
| 2026-03-02 | 2.72 | $3.35 | 506285 |
| 2026-02-27 | 2.68 | $2.85 | 1.0M |
| 2026-02-26 | 2.70 | $2.50 | 241825 |
| 2026-02-25 | 2.77 | $2.66 | 887641 |
| 2026-02-24 | 2.84 | $2.25 | 96840 |
| 2026-02-23 | 2.96 | $2.18 | 143100 |
| 2026-02-20 | 3.10 | $2.20 | 209602 |
| 2026-02-19 | 3.25 | $2.37 | 130760 |
| 2026-02-18 | 3.40 | $2.56 | 149602 |
| 2026-02-17 | 3.54 | $2.58 | 171231 |
| 2026-02-13 | 3.69 | $2.61 | 245285 |
| 2026-02-12 | 3.85 | $2.79 | 3.5M |
| 2026-02-11 | 4.01 | $3.00 | 289492 |
| 2026-02-10 | 4.16 | $3.00 | 440592 |
| 2026-02-09 | 4.32 | $3.47 | 281296 |
| 2026-02-06 | 4.46 | $3.49 | 313635 |
| 2026-02-05 | 4.60 | $3.30 | 297020 |
| 2026-02-04 | 4.77 | $3.46 | 279530 |
| 2026-02-03 | 4.95 | $3.99 | 320915 |
| 2026-02-02 | 5.08 | $3.94 | 255467 |
| 2026-01-30 | 5.24 | $4.29 | 272555 |
| 2026-01-29 | 5.36 | $4.96 | 256155 |
| 2026-01-28 | 5.43 | $5.14 | 710470 |
| 2026-01-27 | 5.48 | $5.30 | 201531 |
| 2026-01-26 | 5.53 | $5.18 | 509510 |
| 2026-01-23 | 5.59 | $5.37 | 6.3M |
| 2026-01-22 | 5.64 | $5.22 | 94137 |
| 2026-01-21 | 5.71 | $4.82 | 66035 |
| 2026-01-20 | 5.83 | $5.09 | 112255 |
| 2026-01-16 | 5.94 | $5.16 | 76965 |
| 2026-01-15 | 6.06 | $5.45 | 45577 |
| 2026-01-14 | 6.18 | $5.53 | 62455 |
| 2026-01-13 | 6.31 | $5.42 | 91287 |
| 2026-01-12 | 6.47 | $5.64 | 157150 |
| 2026-01-09 | 6.64 | $6.22 | 51760 |
| 2026-01-08 | 6.78 | $6.16 | 169800 |
| 2026-01-07 | 6.95 | $6.63 | 49000 |
| 2026-01-06 | 7.10 | $6.47 | 69655 |
| 2026-01-05 | 7.30 | $6.24 | 62025 |
| 2026-01-02 | 7.55 | $6.17 | 57111 |
| 2025-12-31 | 7.84 | $6.10 | 47840 |
| 2025-12-30 | 8.16 | $6.05 | 76651 |
| 2025-12-29 | 8.51 | $6.10 | 124212 |
| 2025-12-26 | 8.90 | $6.70 | 130836 |
| 2025-12-24 | 9.27 | $6.38 | 46722 |
| 2025-12-23 | 9.71 | $6.47 | 226466 |
| 2025-12-22 | 10.17 | $6.32 | 298856 |
| 2025-12-19 | 10.69 | $6.22 | 1.0M |
| 2025-12-18 | 11.27 | $9.48 | 44445 |
| 2025-12-17 | 11.54 | $9.14 | 54745 |
| 2025-12-16 | 11.85 | $9.80 | 47355 |
| 2025-12-15 | 12.10 | $9.80 | 129656 |
| 2025-12-12 | 12.37 | $10.74 | 220710 |
| 2025-12-11 | 12.54 | $11.43 | 89025 |
| 2025-12-10 | 12.66 | $11.44 | 208070 |
| 2025-12-09 | 12.77 | $11.63 | 184565 |
| 2025-12-08 | 12.87 | $12.02 | 226852 |
| 2025-12-05 | 12.93 | $12.17 | 1.2M |
| 2025-12-04 | 12.96 | $13.08 | 329126 |
| 2025-12-03 | 12.89 | $12.67 | 351247 |
| 2025-12-02 | 12.84 | $11.66 | 153635 |
| 2025-12-01 | 12.89 | $12.19 | 293447 |
| 2025-11-28 | 12.89 | $14.00 | 1.0M |
| 2025-11-26 | 12.72 | $15.40 | 231485 |
| 2025-11-25 | 12.43 | $13.96 | 269926 |
| 2025-11-24 | 12.31 | $13.87 | 466821 |
| 2025-11-21 | 12.23 | $14.80 | 2.7M |
| 2025-11-20 | 12.09 | $15.60 | 3.9M |
| 2025-11-19 | 11.90 | $11.00 | 243890 |
| 2025-11-18 | 12.18 | $10.76 | 49831 |
| 2025-11-17 | 12.55 | $11.34 | 62150 |
| 2025-11-14 | 12.93 | $11.73 | 103930 |
| 2025-11-13 | 13.36 | $11.23 | 88732 |
| 2025-11-12 | 13.92 | $11.70 | 157530 |
| 2025-11-11 | 14.51 | $11.45 | 388781 |
| 2025-11-10 | 15.22 | $13.60 | 833257 |
| 2025-11-07 | 15.81 | $10.28 | 131855 |
| 2025-11-06 | 16.79 | $9.42 | 149160 |
| 2025-11-05 | 17.96 | $9.95 | 241665 |
| 2025-11-04 | 19.17 | $9.60 | 177300 |
| 2025-11-03 | 20.55 | $11.48 | 542895 |
| 2025-10-31 | 21.86 | $12.76 | 242040 |
| 2025-10-30 | 23.15 | $14.58 | 313780 |
| 2025-10-29 | 24.38 | $18.35 | 167690 |
| 2025-10-28 | 25.41 | $19.74 | 277590 |
| 2025-10-27 | 26.46 | $21.60 | 131046 |
| 2025-10-24 | 27.41 | $20.40 | 427390 |
| 2025-10-23 | 28.58 | $20.00 | 234016 |
| 2025-10-22 | 29.91 | $18.84 | 360106 |
| 2025-10-21 | 31.47 | $25.00 | 651680 |
| 2025-10-20 | 32.49 | $26.00 | 681927 |
| 2025-10-17 | 33.46 | $29.20 | 167495 |
| 2025-10-16 | 34.13 | $27.00 | 172666 |
| 2025-10-15 | 35.08 | $29.60 | 678960 |
| 2025-10-14 | 35.82 | $30.60 | 362305 |
| 2025-10-13 | 36.48 | $30.40 | 277616 |
| 2025-10-10 | 37.16 | $28.00 | 593037 |
| 2025-10-09 | 38.07 | $30.60 | 794490 |
| 2025-10-08 | 38.73 | $30.20 | 1.1M |
| 2025-10-07 | 39.43 | $35.80 | 810455 |
| 2025-10-06 | 39.57 | $36.20 | 314227 |
| 2025-10-03 | 39.64 | $34.40 | 1.4M |
| 2025-10-02 | 39.84 | $39.00 | 1.8M |
| 2025-10-01 | 39.54 | $49.80 | 607100 |
| 2025-09-30 | 38.13 | $52.40 | 1.5M |
| 2025-09-29 | 36.39 | $38.60 | 1.0M |
| 2025-09-26 | 35.94 | $41.00 | 1.3M |
| 2025-09-25 | 35.20 | $48.60 | 991725 |
| 2025-09-24 | 33.63 | $40.60 | 421725 |
| 2025-09-23 | 32.75 | $36.80 | 546105 |
| 2025-09-22 | 32.19 | $34.00 | 549405 |
| 2025-09-19 | 31.84 | $32.80 | 914905 |
| 2025-09-18 | 31.56 | $39.00 | 993065 |
| 2025-09-17 | 30.60 | $38.60 | 482400 |
| 2025-09-16 | 29.60 | $34.00 | 1.6M |
| 2025-09-15 | 28.98 | $30.20 | 1.5M |
| 2025-09-12 | 28.70 | $29.20 | 110695 |
| 2025-09-11 | 28.48 | $28.00 | 91215 |
| 2025-09-10 | 28.35 | $32.00 | 87695 |
| 2025-09-09 | 27.80 | $31.40 | 95471 |
| 2025-09-08 | 27.27 | $28.00 | 76575 |
| 2025-09-05 | 27.04 | $25.20 | 47673 |
| 2025-09-04 | 27.09 | $27.80 | 69586 |
| 2025-09-03 | 26.88 | $31.00 | 31654 |
| 2025-09-02 | 26.34 | $37.00 | 28764 |
| 2025-08-29 | 25.17 | $32.40 | 37935 |
| 2025-08-28 | 24.43 | $27.40 | 9314 |
| 2025-08-27 | 24.15 | $27.00 | 20170 |
| 2025-08-26 | 23.90 | $25.60 | 123366 |
| 2025-08-25 | 23.79 | $27.80 | 39222 |
| 2025-08-22 | 23.44 | $22.20 | 1020 |
| 2025-08-21 | 23.63 | $22.00 | 2042 |
| 2025-08-20 | 23.87 | $21.60 | 2485 |
| 2025-08-19 | 24.17 | $22.60 | 837 |
| 2025-08-18 | 24.40 | $22.20 | 2050 |
| 2025-08-15 | 24.73 | $23.40 | 2947 |
| 2025-08-14 | 25.00 | $23.40 | 1640 |
| 2025-08-13 | 25.34 | $23.00 | 4698 |
| 2025-08-12 | 25.78 | $23.40 | 4153 |
| 2025-08-11 | 26.26 | $24.40 | 7334 |
| 2025-08-08 | 26.68 | $23.00 | 19442 |
| 2025-08-07 | 27.30 | $26.00 | 4271 |
| 2025-08-06 | 27.67 | $26.00 | 6355 |
| 2025-08-05 | 28.08 | $27.00 | 13882 |
| 2025-08-04 | 28.42 | $24.80 | 13210 |
| 2025-08-01 | 29.00 | $28.20 | 12895 |
| 2025-07-31 | 29.27 | $26.00 | 15475 |
| 2025-07-30 | 29.78 | $25.00 | 33420 |
| 2025-07-29 | 30.42 | $26.60 | 215000 |
| 2025-07-28 | 30.93 | $21.80 | 6360 |
| 2025-07-25 | 31.93 | $24.20 | 5820 |
| 2025-07-24 | 32.77 | $27.20 | 9212 |
| 2025-07-23 | 33.36 | $26.60 | 12041 |
| 2025-07-22 | 34.07 | $29.60 | 7010 |
| 2025-07-21 | 34.53 | $33.40 | 11820 |
| 2025-07-18 | 34.67 | $34.40 | 5052 |
| 2025-07-17 | 34.72 | $38.20 | 3926 |
| 2025-07-16 | 34.39 | $37.60 | 34911 |
| 2025-07-15 | 34.12 | $38.00 | 6820 |
| 2025-07-14 | 33.82 | $33.60 | 3871 |
| 2025-07-11 | 33.98 | $35.40 | 4632 |
| 2025-07-10 | 33.98 | $34.60 | 5928 |
| 2025-07-09 | 34.09 | $34.20 | 2537 |
| 2025-07-08 | 34.22 | $32.20 | 2535 |
| 2025-07-07 | 34.55 | $30.20 | 6411 |
| 2025-07-03 | 35.07 | $32.00 | 2795 |
| 2025-07-02 | 35.46 | $32.40 | 6687 |
| 2025-07-01 | 35.83 | $31.40 | 6370 |
| 2025-06-30 | 36.32 | $32.00 | 6002 |
| 2025-06-27 | 36.76 | $30.20 | 15745 |
| 2025-06-26 | 37.40 | $36.00 | 9701 |
| 2025-06-25 | 37.53 | $36.80 | 10505 |
| 2025-06-24 | 37.61 | $38.60 | 6935 |
| 2025-06-23 | 37.50 | $37.40 | 7930 |
| 2025-06-20 | 37.50 | $42.00 | 18066 |
| 2025-06-18 | 37.03 | $35.20 | 4992 |
| 2025-06-17 | 37.27 | $35.80 | 7859 |
| 2025-06-16 | 37.54 | $37.80 | 10976 |
| 2025-06-13 | 37.61 | $39.40 | 6470 |
| 2025-06-12 | 37.47 | $40.20 | 7140 |
| 2025-06-11 | 37.17 | $40.40 | 17072 |
| 2025-06-10 | 36.72 | $40.20 | 60156 |
| 2025-06-09 | 36.16 | $32.00 | 18180 |
| 2025-06-06 | 36.29 | $32.40 | 9710 |
| 2025-06-05 | 36.29 | $32.40 | 28915 |
| 2025-06-04 | 36.20 | $37.60 | 8673 |
| 2025-06-03 | 35.49 | $38.60 | 13302 |
| 2025-06-02 | 34.54 | $37.20 | 23445 |
| 2025-05-30 | 33.58 | $30.60 | 18050 |
| 2025-05-29 | 33.13 | $37.80 | 24412 |
| 2025-05-28 | 31.86 | $45.00 | 37360 |
| 2025-05-27 | 29.72 | $42.80 | 73437 |
| 2025-05-23 | 27.62 | $33.80 | 31868 |
| 2025-05-22 | 26.25 | $36.60 | 42777 |
| 2025-05-21 | 24.48 | $36.20 | 110095 |
| 2025-05-20 | 22.61 | $46.80 | 210585 |
| 2025-05-19 | 19.54 | $54.40 | 1.5M |
| 2025-05-16 | 15.53 | $37.40 | 338181 |
| 2025-05-15 | 12.99 | $25.20 | 58820 |
| 2025-05-14 | 11.54 | $24.00 | 703747 |
| 2025-05-13 | 10.13 | $13.60 | 5595 |
| 2025-05-12 | 9.67 | $12.02 | 2190 |
| 2025-05-09 | 9.35 | $12.02 | 9407 |
| 2025-05-08 | 9.01 | $14.30 | 15335 |
| 2025-05-07 | 8.42 | $13.91 | 75625 |
| 2025-05-06 | 7.83 | $10.20 | 106645 |
| 2025-05-05 | 7.58 | $7.61 | 1060 |
| 2025-05-02 | 7.59 | $7.90 | 2876 |
| 2025-05-01 | 7.56 | $7.70 | 4997 |
| 2025-04-30 | 7.54 | $7.12 | 3467 |
| 2025-04-29 | 7.58 | $7.40 | 2225 |
| 2025-04-28 | 7.58 | $7.04 | 2065 |
| 2025-04-25 | 7.63 | $7.04 | 1650 |
| 2025-04-24 | 7.68 | $7.53 | 4107 |
| 2025-04-23 | 7.69 | $7.56 | 2987 |
| 2025-04-22 | 7.70 | $7.99 | 1537 |
| 2025-04-21 | 7.67 | $7.50 | 540 |
| 2025-04-17 | 7.69 | $8.30 | 661 |
| 2025-04-16 | 7.64 | $8.14 | 590 |
| 2025-04-15 | 7.61 | $8.12 | 7020 |
| 2025-04-14 | 7.58 | $7.60 | 2038 |
| 2025-04-11 | 7.61 | $7.78 | 5432 |
| 2025-04-10 | 7.64 | $7.42 | 2302 |
| 2025-04-09 | 7.71 | $7.80 | 6682 |
| 2025-04-08 | 7.74 | $7.29 | 12065 |
| 2025-04-07 | 7.84 | $7.80 | 43996 |
| 2025-04-04 | 7.89 | $8.04 | 1.1M |
| 2025-04-03 | 7.94 | $6.54 | 2240 |
| 2025-04-02 | 8.15 | $6.64 | 2460 |
| 2025-04-01 | 8.37 | $6.66 | 2642 |
| 2025-03-31 | 8.60 | $6.35 | 5741 |
| 2025-03-28 | 8.88 | $7.97 | 5169 |
| 2025-03-27 | 9.02 | $8.30 | 2282 |
| 2025-03-26 | 9.15 | $8.78 | 1485 |
| 2025-03-25 | 9.26 | $8.28 | 1485 |
| 2025-03-24 | 9.43 | $8.42 | 4022 |
| 2025-03-21 | 9.62 | $8.60 | 2715 |
| 2025-03-20 | 9.81 | $8.48 | 3805 |
| 2025-03-19 | 10.04 | $8.76 | 5000 |
| 2025-03-18 | 10.26 | $9.39 | 9766 |
| 2025-03-17 | 10.44 | $9.57 | 108267 |
| 2025-03-14 | 10.61 | $10.62 | 178521 |
| 2025-03-13 | 10.69 | $8.20 | 325 |
| 2025-03-12 | 11.02 | $8.56 | 865 |
| 2025-03-11 | 11.33 | $9.60 | 1485 |
| 2025-03-10 | 11.55 | $9.84 | 925 |
| 2025-03-07 | 11.76 | $10.98 | 1065 |
| 2025-03-06 | 11.87 | $10.60 | 1145 |
| 2025-03-05 | 12.03 | $10.95 | 2127 |
| 2025-03-04 | 12.17 | $9.97 | 730 |
| 2025-03-03 | 12.41 | $10.05 | 846 |
| 2025-02-28 | 12.66 | $11.30 | 2180 |
| 2025-02-27 | 12.80 | $12.70 | 975 |
| 2025-02-26 | 12.80 | $12.13 | 1959 |
| 2025-02-25 | 12.87 | $13.75 | 831 |
| 2025-02-24 | 12.78 | $13.82 | 2310 |
| 2025-02-21 | 12.68 | $12.70 | 615 |
| 2025-02-20 | 12.70 | $13.98 | 485 |
| 2025-02-19 | 12.61 | $13.80 | 1440 |
| 2025-02-18 | 12.53 | $12.20 | 1102 |
| 2025-02-14 | 12.60 | $11.64 | 823 |
| 2025-02-13 | 12.75 | $12.00 | 133 |
| 2025-02-12 | 12.87 | $11.99 | 221 |
| 2025-02-11 | 13.00 | $12.14 | 197 |
| 2025-02-10 | 13.13 | $12.20 | 596 |
| 2025-02-07 | 13.28 | $12.21 | 171 |
| 2025-02-06 | 13.44 | $12.92 | 1530 |
| 2025-02-05 | 13.55 | $13.00 | 911 |
| 2025-02-04 | 13.67 | $13.00 | 1135 |
| 2025-02-03 | 13.82 | $13.00 | 1020 |
| 2025-01-31 | 13.99 | $12.60 | 135 |
| 2025-01-30 | 14.21 | $13.16 | 420 |
| 2025-01-29 | 14.40 | $13.09 | 3040 |
| 2025-01-28 | 14.64 | $12.79 | 1910 |
| 2025-01-27 | 14.94 | $13.81 | 775 |
| 2025-01-24 | 15.17 | $14.43 | 711 |
| 2025-01-23 | 15.37 | $14.36 | 1787 |
| 2025-01-22 | 15.61 | $14.69 | 2149 |
| 2025-01-21 | 15.85 | $14.08 | 1147 |
| 2025-01-17 | 16.20 | $13.40 | 475 |
| 2025-01-16 | 16.65 | $13.53 | 505 |
| 2025-01-15 | 17.15 | $14.84 | 580 |
| 2025-01-14 | 17.54 | $14.00 | 2915 |
| 2025-01-13 | 18.06 | $16.04 | 1200 |
| 2025-01-10 | 18.41 | $15.52 | 971 |
| 2025-01-08 | 18.84 | $15.31 | 1015 |
| 2025-01-07 | 19.32 | $16.75 | 1855 |
| 2025-01-06 | 19.69 | $18.40 | 1310 |
| 2025-01-03 | 19.92 | $17.46 | 1242 |
| 2025-01-02 | 20.26 | $17.42 | 4459 |
| 2024-12-31 | 20.62 | $14.04 | 6616 |
| 2024-12-30 | 21.34 | $20.20 | 992 |
| 2024-12-27 | 21.50 | $20.20 | 1021 |
| 2024-12-26 | 21.68 | $20.00 | 759 |
| 2024-12-24 | 21.89 | $20.20 | 557 |
| 2024-12-23 | 22.11 | $20.40 | 2684 |
| 2024-12-20 | 22.35 | $21.60 | 932 |
| 2024-12-19 | 22.49 | $21.40 | 541 |
| 2024-12-18 | 22.66 | $22.80 | 560 |
| 2024-12-17 | 22.69 | $23.60 | 2596 |
| 2024-12-16 | 22.66 | $24.20 | 8382 |
| 2024-12-13 | 22.56 | $21.00 | 535 |
| 2024-12-12 | 22.81 | $21.20 | 800 |
| 2024-12-11 | 23.07 | $22.40 | 3897 |
| 2024-12-10 | 23.27 | $22.20 | 905 |
| 2024-12-09 | 23.49 | $22.20 | 2011 |
| 2024-12-06 | 23.71 | $22.40 | 1341 |
| 2024-12-05 | 23.91 | $21.40 | 1042 |
| 2024-12-04 | 24.20 | $21.40 | 1423 |
| 2024-12-03 | 24.50 | $21.00 | 8091 |
| 2024-12-02 | 24.82 | $23.00 | 5846 |
| 2024-11-29 | 24.92 | $24.00 | 2090 |
| 2024-11-27 | 24.89 | $24.80 | 4558 |
| 2024-11-26 | 24.75 | $23.20 | 8741 |
| 2024-11-25 | 24.75 | $25.80 | 26921 |
| 2024-11-22 | 24.48 | $29.20 | 8024 |
| 2024-11-21 | 23.83 | $24.00 | 1785 |
| 2024-11-20 | 23.62 | $23.60 | 1735 |
| 2024-11-19 | 23.38 | $23.00 | 4400 |
| 2024-11-18 | 23.16 | $24.00 | 1056 |
| 2024-11-15 | 22.78 | $24.60 | 2485 |
| 2024-11-14 | 22.29 | $27.80 | 1675 |
| 2024-11-13 | 21.43 | $29.20 | 9656 |
| 2024-11-12 | 20.35 | $32.60 | 41110 |
| 2024-11-11 | 18.86 | $23.60 | 4221 |
| 2024-11-08 | 18.19 | $21.80 | 2890 |
| 2024-11-07 | 17.64 | $21.60 | 1682 |
| 2024-11-06 | 17.07 | $20.80 | 8840 |
| 2024-11-05 | 16.55 | $23.40 | 20830 |
| 2024-11-04 | 15.74 | $17.44 | 4585 |
| 2024-11-01 | 15.48 | $17.00 | 4111 |
| 2024-10-31 | 15.25 | $16.57 | 4140 |
| 2024-10-30 | 15.05 | $17.32 | 11595 |
| 2024-10-29 | 14.76 | $20.80 | 68040 |
| 2024-10-28 | 14.10 | $19.82 | 81375 |
| 2024-10-25 | 13.51 | $18.78 | 934740 |
| 2024-10-24 | 13.00 | $11.56 | 945 |
| 2024-10-23 | 13.18 | $11.60 | 1780 |
| 2024-10-22 | 13.37 | $12.60 | 440 |
| 2024-10-21 | 13.48 | $12.40 | 990 |
| 2024-10-18 | 13.61 | $12.40 | 456 |
| 2024-10-17 | 13.75 | $12.42 | 797 |
| 2024-10-16 | 13.90 | $13.46 | 436 |
| 2024-10-15 | 13.95 | $14.20 | 621 |
| 2024-10-14 | 13.92 | $13.80 | 815 |
| 2024-10-11 | 13.94 | $13.20 | 290 |
| 2024-10-10 | 14.03 | $14.00 | 1110 |
| 2024-10-09 | 14.07 | $13.78 | 216 |
| 2024-10-08 | 14.15 | $14.30 | 696 |
| 2024-10-07 | 14.21 | $14.40 | 420 |
| 2024-10-04 | 14.28 | $14.04 | 1230 |
| 2024-10-03 | 14.42 | $14.60 | 2005 |
| 2024-10-02 | 14.52 | $13.24 | 670 |
| 2024-10-01 | 14.79 | $13.26 | 492 |
| 2024-09-30 | 15.09 | $14.40 | 1556 |
| 2024-09-27 | 15.32 | $13.61 | 567 |
| 2024-09-26 | 15.65 | $13.80 | 720 |
| 2024-09-25 | 16.00 | $14.40 | 1201 |
| 2024-09-24 | 16.32 | $14.34 | 2685 |
| 2024-09-23 | 16.67 | $14.57 | 1384 |
| 2024-09-20 | 17.02 | $13.55 | 1315 |
| 2024-09-19 | 17.49 | $14.12 | 975 |
| 2024-09-18 | 17.95 | $13.99 | 2205 |
| 2024-09-17 | 18.44 | $13.50 | 6554 |
| 2024-09-16 | 19.01 | $13.99 | 53455 |
| 2024-09-13 | 19.56 | $17.60 | 255 |
| 2024-09-12 | 19.78 | $18.93 | 132 |
| 2024-09-11 | 19.89 | $18.44 | 381 |
| 2024-09-10 | 20.06 | $19.72 | 190 |
| 2024-09-09 | 20.11 | $19.00 | 1255 |
| 2024-09-06 | 20.25 | $19.60 | 400 |
| 2024-09-05 | 20.30 | $20.20 | 305 |
| 2024-09-04 | 20.27 | $20.00 | 760 |
| 2024-09-03 | 20.22 | $21.00 | 605 |
| 2024-08-30 | 20.04 | $21.40 | 221 |
| 2024-08-29 | 19.78 | $19.42 | 1286 |
| 2024-08-28 | 19.71 | $21.60 | 1405 |
| 2024-08-27 | 19.41 | $19.80 | 1095 |
| 2024-08-26 | 19.29 | $19.20 | 3175 |
| 2024-08-23 | 19.22 | $20.00 | 167 |
| 2024-08-22 | 19.08 | $19.80 | 977 |
| 2024-08-21 | 18.97 | $20.60 | 145 |
| 2024-08-20 | 18.78 | $19.80 | 682 |
| 2024-08-19 | 18.67 | $19.60 | 354 |
| 2024-08-16 | 18.58 | $20.20 | 941 |
| 2024-08-15 | 18.46 | $19.40 | 2417 |
| 2024-08-14 | 18.42 | $21.80 | 2575 |
| 2024-08-13 | 18.15 | $22.00 | 5413 |
| 2024-08-12 | 17.88 | $22.00 | 3975 |
| 2024-08-09 | 17.59 | $20.40 | 5445 |
| 2024-08-08 | 17.46 | $15.99 | 4499 |
| 2024-08-07 | 17.78 | $12.62 | 395 |
| 2024-08-06 | 18.46 | $13.82 | 1153 |
| 2024-08-05 | 19.08 | $12.24 | 3191 |
| 2024-08-02 | 19.92 | $14.00 | 5096 |
| 2024-08-01 | 20.65 | $17.89 | 2173 |
| 2024-07-31 | 21.05 | $18.80 | 2121 |
| 2024-07-30 | 21.39 | $19.00 | 990 |
| 2024-07-29 | 21.75 | $19.80 | 3130 |
| 2024-07-26 | 22.06 | $21.20 | 1975 |
| 2024-07-25 | 22.26 | $20.80 | 886 |
| 2024-07-24 | 22.52 | $20.60 | 765 |
| 2024-07-23 | 22.84 | $20.80 | 955 |
| 2024-07-22 | 23.16 | $21.20 | 1960 |
| 2024-07-19 | 23.47 | $23.00 | 346 |
| 2024-07-18 | 23.63 | $21.80 | 609 |
| 2024-07-17 | 23.93 | $23.00 | 1395 |
| 2024-07-16 | 24.13 | $22.40 | 1499 |
| 2024-07-15 | 24.42 | $21.20 | 2845 |
| 2024-07-12 | 24.88 | $21.00 | 3219 |
| 2024-07-11 | 25.41 | $21.20 | 4846 |
| 2024-07-10 | 26.00 | $22.00 | 1778 |
| 2024-07-09 | 26.59 | $24.60 | 2293 |
| 2024-07-08 | 27.01 | $26.40 | 1813 |
| 2024-07-05 | 27.33 | $26.20 | 625 |
| 2024-07-03 | 27.73 | $26.20 | 712 |
| 2024-07-02 | 28.27 | $26.00 | 436 |
| 2024-07-01 | 28.98 | $25.60 | 857 |
| 2024-06-28 | 29.93 | $25.60 | 6095 |
| 2024-06-27 | 31.06 | $26.40 | 1800 |
| 2024-06-26 | 32.32 | $26.60 | 2929 |
| 2024-06-25 | 33.75 | $26.60 | 3377 |
| 2024-06-24 | 35.44 | $26.40 | 2506 |
| 2024-06-21 | 37.41 | $27.00 | 1831 |
| 2024-06-20 | 39.57 | $27.00 | 2542 |
| 2024-06-18 | 41.98 | $27.60 | 3832 |
| 2024-06-17 | 44.58 | $26.40 | 8768 |
| 2024-06-14 | 47.57 | $29.40 | 11816 |
| 2024-06-13 | 50.58 | $33.20 | 80640 |
| 2024-06-12 | 53.50 | $30.00 | 10137 |
| 2024-06-11 | 57.02 | $37.80 | 7050 |
| 2024-06-10 | 60.01 | $40.00 | 6846 |
| 2024-06-07 | 62.95 | $40.00 | 8567 |
| 2024-06-06 | 65.98 | $40.00 | 14557 |
| 2024-06-05 | 69.16 | $42.00 | 8862 |
| 2024-06-04 | 72.36 | $52.60 | 5601 |
| 2024-06-03 | 74.85 | $60.00 | 8436 |
| 2024-05-31 | 76.92 | $65.60 | 2615 |
| 2024-05-30 | 78.74 | $66.20 | 4613 |
| 2024-05-29 | 80.77 | $66.60 | 4424 |
| 2024-05-28 | 83.08 | $68.80 | 8848 |
| 2024-05-24 | 85.46 | $80.40 | 5394 |
| 2024-05-23 | 87.02 | $80.00 | 2631 |
| 2024-05-22 | 88.93 | $80.40 | 7016 |
| 2024-05-21 | 91.06 | $80.00 | 2669 |
| 2024-05-20 | 93.53 | $77.40 | 3859 |
| 2024-05-17 | 96.54 | $86.80 | 2218 |
| 2024-05-16 | 98.92 | $91.80 | 2328 |
| 2024-05-15 | 101.08 | $90.60 | 2818 |
| 2024-05-14 | 103.56 | $91.60 | 5814 |
| 2024-05-13 | 106.21 | $83.00 | 15787 |
| 2024-05-10 | 109.96 | $74.00 | 9027 |
| 2024-05-09 | 114.87 | $58.80 | 6887 |
| 2024-05-08 | 121.65 | $71.00 | 6411 |
| 2024-05-07 | 127.61 | $87.40 | 1598 |
| 2024-05-06 | 132.29 | $114.00 | 2663 |
| 2024-05-03 | 134.55 | $120.00 | 1110 |
| 2024-05-02 | 136.39 | $124.40 | 765 |
| 2024-05-01 | 137.91 | $124.00 | 2612 |
| 2024-04-30 | 139.58 | $132.00 | 1507 |
| 2024-04-29 | 140.60 | $129.00 | 637 |
| 2024-04-26 | 142.09 | $140.60 | 2779 |
| 2024-04-25 | 142.40 | $142.60 | 2709 |
| 2024-04-24 | 142.58 | $138.00 | 931 |
| 2024-04-23 | 143.13 | $140.40 | 6247 |
| 2024-04-22 | 143.40 | $141.40 | 3004 |
| 2024-04-19 | 143.46 | $140.40 | 395 |
| 2024-04-18 | 143.51 | $145.40 | 205 |
| 2024-04-17 | 142.88 | $136.40 | 603 |
| 2024-04-16 | 142.91 | $145.00 | 540 |
| 2024-04-15 | 141.82 | $142.00 | 572 |
| 2024-04-12 | 140.71 | $139.80 | 2168 |
| 2024-04-11 | 139.58 | $145.00 | 1307 |
| 2024-04-10 | 137.69 | $144.60 | 670 |
| 2024-04-09 | 135.60 | $144.40 | 5056 |
| 2024-04-08 | 133.32 | $140.80 | 1101 |
| 2024-04-05 | 131.11 | $150.00 | 1947 |
| 2024-04-04 | 127.61 | $144.20 | 458 |
| 2024-04-03 | 124.28 | $148.80 | 2795 |
| 2024-04-02 | 120.08 | $156.80 | 2707 |
| 2024-04-01 | 114.67 | $165.00 | 5578 |
| 2024-03-28 | 107.97 | $126.40 | 5926 |
| 2024-03-27 | 104.64 | $155.80 | 3229 |
| 2024-03-26 | 98.24 | $123.00 | 1879 |
| 2024-03-25 | 94.94 | $128.00 | 3860 |
| 2024-03-22 | 91.15 | $118.40 | 2250 |
| 2024-03-21 | 88.33 | $120.00 | 2095 |
| 2024-03-20 | 85.42 | $100.40 | 2531 |
| 2024-03-19 | 84.54 | $97.00 | 3996 |
| 2024-03-18 | 84.16 | $79.20 | 697 |
| 2024-03-15 | 85.73 | $80.40 | 2399 |
| 2024-03-14 | 87.46 | $90.20 | 2071 |
| 2024-03-13 | 88.47 | $90.40 | 1661 |
| 2024-03-12 | 89.66 | $94.00 | 1884 |
| 2024-03-11 | 90.70 | $99.80 | 8817 |
| 2024-03-08 | 91.35 | $84.80 | 20746 |
| 2024-03-07 | 93.63 | $62.40 | 2867 |
| 2024-03-06 | 98.37 | $62.60 | 2234 |
| 2024-03-05 | 103.43 | $61.00 | 5161 |
| 2024-03-04 | 108.99 | $59.40 | 1825 |
| 2024-03-01 | 115.04 | $59.60 | 4593 |
| 2024-02-29 | 121.41 | $62.20 | 22873 |
| 2024-02-28 | 127.86 | $100.00 | 2383 |
| 2024-02-27 | 130.91 | $118.40 | 1247 |
| 2024-02-26 | 132.30 | $123.40 | 671 |
| 2024-02-23 | 133.33 | $129.60 | 772 |
| 2024-02-22 | 133.83 | $134.20 | 900 |
| 2024-02-21 | 133.94 | $134.00 | 3708 |
| 2024-02-20 | 134.10 | $134.80 | 663 |
| 2024-02-16 | 134.17 | $134.20 | 1315 |
| 2024-02-15 | 134.32 | $136.20 | 975 |
| 2024-02-14 | 134.25 | $133.40 | 678 |
| 2024-02-13 | 134.41 | $135.00 | 481 |
| 2024-02-12 | 134.39 | $134.20 | 1142 |
| 2024-02-09 | 134.41 | $131.20 | 534 |
| 2024-02-08 | 134.75 | $129.00 | 672 |
| 2024-02-07 | 135.35 | $131.80 | 1401 |
| 2024-02-06 | 135.74 | $133.20 | 1004 |
| 2024-02-05 | 136.08 | $133.20 | 644 |
| 2024-02-02 | 136.50 | $131.60 | 726 |
| 2024-02-01 | 137.17 | $129.60 | 1294 |
| 2024-01-31 | 138.13 | $132.60 | 783 |
| 2024-01-30 | 138.92 | $139.20 | 989 |
| 2024-01-29 | 139.15 | $140.40 | 814 |
| 2024-01-26 | 139.33 | $146.60 | 877 |
| 2024-01-25 | 138.96 | $143.40 | 743 |
| 2024-01-24 | 138.97 | $142.80 | 1334 |
| 2024-01-23 | 139.08 | $141.80 | 999 |
| 2024-01-22 | 139.32 | $131.00 | 736 |
| 2024-01-19 | 140.68 | $139.40 | 1338 |
| 2024-01-18 | 141.35 | $129.20 | 742 |
| 2024-01-17 | 143.10 | $127.40 | 792 |
| 2024-01-16 | 145.18 | $128.00 | 1402 |
| 2024-01-12 | 147.38 | $127.00 | 1055 |
| 2024-01-11 | 149.87 | $137.80 | 853 |
| 2024-01-10 | 151.46 | $140.00 | 587 |
| 2024-01-09 | 152.95 | $143.80 | 944 |
| 2024-01-08 | 154.20 | $149.60 | 823 |
| 2024-01-05 | 154.87 | $151.20 | 683 |
| 2024-01-04 | 155.35 | $151.60 | 447 |
| 2024-01-03 | 155.76 | $152.20 | 796 |
| 2024-01-02 | 156.15 | $154.00 | 623 |
| 2023-12-29 | 156.35 | $155.60 | 670 |
| 2023-12-28 | 156.36 | $153.80 | 763 |
| 2023-12-27 | 156.50 | $155.20 | 731 |
| 2023-12-26 | 156.51 | $159.20 | 877 |
| 2023-12-22 | 156.12 | $150.80 | 856 |
| 2023-12-21 | 156.54 | $150.20 | 1573 |
| 2023-12-20 | 157.02 | $149.40 | 759 |
| 2023-12-19 | 157.57 | $162.40 | 1025 |
| 2023-12-18 | 156.84 | $152.20 | 766 |
| 2023-12-15 | 157.12 | $159.80 | 290 |
| 2023-12-14 | 156.62 | $166.00 | 492 |
| 2023-12-13 | 155.47 | $168.80 | 471 |
| 2023-12-12 | 154.02 | $164.80 | 287 |
| 2023-12-11 | 152.88 | $162.40 | 1133 |
| 2023-12-08 | 151.97 | $169.00 | 1851 |
| 2023-12-07 | 150.36 | $143.40 | 1367 |
| 2023-12-06 | 151.27 | $144.40 | 145 |
| 2023-12-05 | 152.20 | $145.00 | 762 |
| 2023-12-04 | 153.19 | $158.00 | 559 |
| 2023-12-01 | 153.04 | $152.80 | 2377 |
| 2023-11-30 | 153.51 | $145.20 | 691 |
| 2023-11-29 | 154.87 | $148.20 | 1246 |
| 2023-11-28 | 156.10 | $154.20 | 603 |
| 2023-11-27 | 156.91 | $153.80 | 971 |
| 2023-11-24 | 157.82 | $154.80 | 722 |
| 2023-11-22 | 158.77 | $149.00 | 1255 |
| 2023-11-21 | 160.40 | $150.60 | 906 |
| 2023-11-20 | 162.05 | $153.00 | 881 |
| 2023-11-17 | 163.57 | $159.40 | 933 |
| 2023-11-16 | 164.63 | $147.60 | 913 |
| 2023-11-15 | 167.04 | $154.00 | 838 |
| 2023-11-14 | 169.06 | $162.80 | 1208 |
| 2023-11-13 | 170.42 | $148.00 | 1153 |
| 2023-11-10 | 173.40 | $162.80 | 967 |
| 2023-11-09 | 175.12 | $156.40 | 1235 |
| 2023-11-08 | 177.64 | $157.80 | 1083 |
| 2023-11-07 | 180.19 | $171.00 | 861 |
| 2023-11-06 | 181.57 | $167.40 | 938 |
| 2023-11-03 | 183.37 | $180.20 | 1036 |
| 2023-11-02 | 183.83 | $178.60 | 1052 |
| 2023-11-01 | 184.30 | $180.40 | 1336 |
| 2023-10-31 | 184.46 | $181.00 | 950 |
| 2023-10-30 | 184.41 | $185.00 | 1577 |
| 2023-10-27 | 183.81 | $168.00 | 1475 |
| 2023-10-26 | 184.74 | $181.00 | 1114 |
| 2023-10-25 | 184.29 | $178.00 | 1207 |
| 2023-10-24 | 183.99 | $185.00 | 943 |
| 2023-10-23 | 182.98 | $175.60 | 1371 |
| 2023-10-20 | 182.83 | $189.20 | 1090 |
| 2023-10-19 | 181.32 | $197.60 | 1463 |
| 2023-10-18 | 178.91 | $198.40 | 1194 |
| 2023-10-17 | 176.24 | $199.40 | 1740 |
| 2023-10-16 | 173.41 | $192.00 | 1025 |
| 2023-10-13 | 171.22 | $197.00 | 3068 |
| 2023-10-12 | 168.45 | $192.80 | 1171 |
| 2023-10-11 | 166.02 | $194.00 | 1192 |
| 2023-10-10 | 163.39 | $191.00 | 971 |
| 2023-10-09 | 161.07 | $180.00 | 2392 |
| 2023-10-06 | 159.89 | $158.20 | 1511 |
| 2023-10-05 | 161.00 | $146.30 | 1866 |
| 2023-10-04 | 163.50 | $151.40 | 1605 |
| 2023-10-03 | 165.66 | $150.60 | 1520 |
| 2023-10-02 | 168.05 | $148.00 | 1591 |
| 2023-09-29 | 170.95 | $150.80 | 1170 |
| 2023-09-28 | 173.82 | $149.20 | 202 |
| 2023-09-27 | 177.06 | $150.60 | 961 |
| 2023-09-26 | 180.44 | $175.20 | 336 |
| 2023-09-25 | 181.59 | $169.80 | 199 |
| 2023-09-22 | 183.30 | $175.40 | 87 |
| 2023-09-21 | 184.55 | $175.60 | 514 |
| 2023-09-20 | 185.89 | $160.00 | 764 |
| 2023-09-19 | 188.90 | $185.00 | 1289 |
| 2023-09-18 | 189.61 | $178.40 | 425 |
| 2023-09-15 | 191.05 | $177.40 | 280 |
| 2023-09-14 | 192.68 | $177.20 | 231 |
| 2023-09-13 | 194.42 | $178.00 | 1579 |
| 2023-09-12 | 196.15 | $196.20 | 340 |
| 2023-09-11 | 196.18 | $199.00 | 362 |
| 2023-09-08 | 195.93 | $203.80 | 849 |
| 2023-09-07 | 195.19 | $199.60 | 851 |
| 2023-09-06 | 194.84 | $179.80 | 3628 |
| 2023-09-05 | 196.46 | $186.20 | 988 |
| 2023-09-01 | 197.56 | $202.20 | 121 |
| 2023-08-31 | 197.12 | $199.80 | 296 |
| 2023-08-30 | 196.92 | $195.60 | 1142 |
| 2023-08-29 | 197.15 | $207.00 | 696 |
| 2023-08-28 | 196.26 | $199.00 | 351 |
| 2023-08-25 | 196.14 | $179.20 | 524 |
| 2023-08-24 | 198.01 | $192.80 | 1200 |
| 2023-08-23 | 198.62 | $197.00 | 271 |
| 2023-08-22 | 198.86 | $199.10 | 223 |
| 2023-08-21 | 198.91 | $201.40 | 601 |
| 2023-08-18 | 198.75 | $200.00 | 249 |
| 2023-08-17 | 198.69 | $197.80 | 1574 |
| 2023-08-16 | 198.86 | $196.00 | 971 |
| 2023-08-15 | 199.25 | $192.40 | 407 |
| 2023-08-14 | 200.09 | $202.40 | 3550 |
| 2023-08-11 | 199.97 | $195.00 | 96 |
| 2023-08-10 | 200.62 | $198.20 | 63 |
| 2023-08-09 | 201.01 | $197.60 | 92 |
| 2023-08-08 | 201.52 | $199.00 | 132 |
| 2023-08-07 | 201.95 | $201.80 | 374 |
| 2023-08-04 | 202.18 | $201.60 | 566 |
| 2023-08-03 | 202.47 | $201.40 | 337 |
| 2023-08-02 | 202.83 | $201.00 | 546 |
| 2023-08-01 | 203.29 | $201.00 | 1197 |
| 2023-07-31 | 203.81 | $200.60 | 1532 |
| 2023-07-28 | 204.43 | $198.80 | 391 |
| 2023-07-27 | 205.30 | $202.80 | 1267 |
| 2023-07-26 | 205.85 | $202.40 | 1597 |
| 2023-07-25 | 206.48 | $200.60 | 2049 |
| 2023-07-24 | 207.35 | $204.40 | 3380 |
| 2023-07-21 | 207.91 | $193.80 | 1432 |
| 2023-07-20 | 209.58 | $199.80 | 668 |
| 2023-07-19 | 210.76 | $208.00 | 861 |
| 2023-07-18 | 211.19 | $214.00 | 800 |
| 2023-07-17 | 211.08 | $201.60 | 1166 |
| 2023-07-14 | 212.18 | $207.00 | 483 |
| 2023-07-13 | 212.78 | $209.20 | 548 |
| 2023-07-12 | 213.17 | $210.00 | 4887 |
| 2023-07-11 | 213.45 | $211.20 | 2477 |
| 2023-07-10 | 213.56 | $213.80 | 3499 |
| 2023-07-07 | 213.41 | $212.00 | 4788 |
| 2023-07-06 | 213.41 | $211.80 | 8700 |
| 2023-07-05 | 213.42 | $213.80 | 10913 |
| 2023-07-03 | 213.21 | $214.00 | 6335 |
| 2023-06-30 | 212.95 | $213.80 | 7070 |
| 2023-06-29 | 212.68 | $214.43 | 8423 |
| 2023-06-28 | 212.33 | $214.20 | 9821 |
| 2023-06-27 | 211.98 | $214.20 | 8698 |
| 2023-06-26 | 211.61 | $214.00 | 7741 |
| 2023-06-23 | 211.23 | $214.00 | 6339 |
| 2023-06-22 | 210.84 | $217.00 | 9156 |
| 2023-06-21 | 210.13 | $214.92 | 6994 |
| 2023-06-20 | 209.59 | $216.40 | 5655 |
| 2023-06-16 | 208.90 | $218.00 | 4415 |
| 2023-06-15 | 208.03 | $209.20 | 3794 |
| 2023-06-14 | 208.02 | $209.78 | 4235 |
| 2023-06-13 | 207.96 | $210.40 | 2512 |
| 2023-06-12 | 207.86 | $202.00 | 2400 |
| 2023-06-09 | 208.58 | $199.72 | 4563 |
| 2023-06-08 | 209.55 | $209.20 | 1431 |
| 2023-06-07 | 209.62 | $210.00 | 706 |
| 2023-06-06 | 209.63 | $208.50 | 808 |
| 2023-06-05 | 209.80 | $209.40 | 659 |
| 2023-06-02 | 209.90 | $206.00 | 102 |
| 2023-06-01 | 210.36 | $207.80 | 100 |
| 2023-05-31 | 210.70 | $210.40 | 237 |
| 2023-05-30 | 210.82 | $209.80 | 498 |
| 2023-05-26 | 211.05 | $210.00 | 533 |
| 2023-05-25 | 211.30 | $208.00 | 449 |
| 2023-05-24 | 211.80 | $210.40 | 151 |
| 2023-05-23 | 212.12 | $210.30 | 138 |
| 2023-05-22 | 212.47 | $210.80 | 1100 |
| 2023-05-19 | 212.79 | $213.40 | 292 |
| 2023-05-18 | 212.90 | $212.80 | 249 |
| 2023-05-17 | 213.08 | $212.55 | 304 |
| 2023-05-16 | 213.32 | $212.40 | 200 |
| 2023-05-15 | 213.61 | $211.62 | 889 |
| 2023-05-12 | 214.02 | $208.00 | 611 |
| 2023-05-11 | 214.86 | $208.00 | 741 |
| 2023-05-10 | 215.81 | $207.60 | 441 |
| 2023-05-09 | 216.87 | $214.20 | 354 |
| 2023-05-08 | 217.39 | $213.20 | 178 |
| 2023-05-05 | 218.12 | $211.00 | 41 |
| 2023-05-04 | 219.17 | $214.00 | 91 |
| 2023-05-03 | 220.06 | $220.00 | 389 |
| 2023-05-02 | 220.46 | $215.00 | 648 |
| 2023-05-01 | 221.44 | $220.80 | 1578 |
| 2023-04-28 | 221.99 | $219.40 | 373 |
| 2023-04-27 | 222.70 | $219.80 | 91 |
| 2023-04-26 | 223.38 | $218.80 | 215 |
| 2023-04-25 | 224.16 | $215.80 | 109 |
| 2023-04-24 | 225.22 | $215.80 | 167 |
| 2023-04-21 | 226.24 | $220.00 | 830 |
| 2023-04-20 | 226.76 | $215.50 | 263 |
| 2023-04-19 | 227.63 | $221.00 | 76 |
| 2023-04-18 | 227.85 | $220.40 | 426 |
| 2023-04-17 | 228.02 | $220.00 | 905 |
| 2023-04-14 | 228.13 | $226.00 | 448 |
| 2023-04-13 | 227.52 | $230.00 | 776 |
| 2023-04-12 | 226.39 | $225.00 | 489 |
| 2023-04-11 | 225.63 | $230.60 | 500 |
| 2023-04-10 | 224.24 | $239.00 | 278 |
| 2023-04-06 | 221.90 | $234.40 | 507 |
| 2023-04-05 | 219.86 | $238.49 | 64 |
| 2023-04-04 | 217.35 | $238.72 | 73 |
| 2023-04-03 | 214.71 | $236.00 | 1797 |
| 2023-03-31 | 212.26 | $246.80 | 8138 |
| 2023-03-30 | 208.66 | $224.00 | 455 |
| 2023-03-29 | 207.23 | $222.80 | 882 |
| 2023-03-28 | 205.91 | $219.80 | 448 |
| 2023-03-27 | 204.89 | $215.50 | 866 |
| 2023-03-24 | 204.32 | $205.80 | 484 |
| 2023-03-23 | 204.77 | $199.40 | 74 |
| 2023-03-22 | 205.96 | $198.70 | 197 |
| 2023-03-21 | 207.32 | $194.40 | 2001 |
| 2023-03-20 | 209.25 | $198.20 | 2716 |
| 2023-03-17 | 210.98 | $199.60 | 409 |
| 2023-03-16 | 212.73 | $194.80 | 533 |
| 2023-03-15 | 215.10 | $200.40 | 1076 |
| 2023-03-14 | 217.10 | $203.80 | 1639 |
| 2023-03-13 | 218.89 | $210.00 | 375 |
| 2023-03-10 | 220.21 | $206.20 | 462 |
| 2023-03-09 | 222.01 | $206.20 | 127 |
| 2023-03-08 | 223.92 | $220.60 | 1471 |
| 2023-03-07 | 224.50 | $217.00 | 666 |
| 2023-03-06 | 225.49 | $222.00 | 227 |
| 2023-03-03 | 226.05 | $221.90 | 287 |
| 2023-03-02 | 226.65 | $221.80 | 534 |
| 2023-03-01 | 227.34 | $222.00 | 539 |
| 2023-02-28 | 228.10 | $224.00 | 1013 |
| 2023-02-27 | 228.71 | $223.80 | 719 |
| 2023-02-24 | 229.41 | $226.20 | 928 |
| 2023-02-23 | 229.90 | $225.80 | 717 |
| 2023-02-22 | 230.48 | $220.00 | 810 |
| 2023-02-21 | 231.70 | $229.80 | 186 |
| 2023-02-17 | 231.98 | $232.00 | 863 |
| 2023-02-16 | 232.03 | $229.60 | 288 |
| 2023-02-15 | 232.25 | $231.80 | 428 |
| 2023-02-14 | 232.20 | $234.00 | 2890 |
| 2023-02-13 | 231.79 | $226.20 | 465 |
| 2023-02-10 | 231.97 | $235.80 | 788 |
| 2023-02-09 | 231.07 | $232.60 | 2341 |
| 2023-02-08 | 230.18 | $228.60 | 226 |
| 2023-02-07 | 229.50 | $228.40 | 2644 |
| 2023-02-06 | 228.67 | $232.20 | 3677 |
| 2023-02-03 | 227.24 | $230.20 | 5728 |
| 2023-02-02 | 225.77 | $229.80 | 14859 |
| 2023-02-01 | 224.18 | $238.20 | 1064 |
| 2023-01-31 | 221.65 | $239.00 | 3068 |
| 2023-01-30 | 218.92 | $234.40 | 1372 |
| 2023-01-27 | 216.61 | $239.40 | 3960 |
| 2023-01-26 | 213.80 | $229.40 | 802 |
| 2023-01-25 | 212.02 | $236.60 | 4184 |
| 2023-01-24 | 209.50 | $236.80 | 3195 |
| 2023-01-23 | 206.88 | $231.00 | 981 |
| 2023-01-20 | 204.80 | $225.20 | 1868 |
| 2023-01-19 | 203.35 | $218.80 | 1645 |
| 2023-01-18 | 202.64 | $220.20 | 3113 |
| 2023-01-17 | 201.95 | $201.00 | 4081 |
| 2023-01-13 | 203.33 | $193.60 | 4311 |
| 2023-01-12 | 205.73 | $201.40 | 4631 |
| 2023-01-11 | 207.68 | $170.00 | 7425 |
| 2023-01-10 | 212.99 | $193.80 | 3278 |
| 2023-01-09 | 216.28 | $193.60 | 4203 |
| 2023-01-06 | 219.91 | $181.00 | 4218 |
| 2023-01-05 | 224.97 | $182.60 | 4092 |
| 2023-01-04 | 230.08 | $195.80 | 4750 |
| 2023-01-03 | 233.96 | $208.60 | 2204 |
| 2022-12-30 | 236.54 | $214.60 | 4845 |
| 2022-12-29 | 238.40 | $229.00 | 1810 |
| 2022-12-28 | 238.63 | $235.00 | 3601 |
| 2022-12-27 | 237.93 | $246.00 | 16194 |
| 2022-12-23 | 235.75 | $224.00 | 5992 |
| 2022-12-22 | 235.45 | $220.80 | 9558 |
| 2022-12-21 | 235.13 | $227.60 | 10599 |
| 2022-12-20 | 233.78 | $242.20 | 20465 |
| 2022-12-19 | 230.56 | $247.00 | 21338 |
| 2022-12-16 | 226.19 | $251.00 | 56271 |
| 2022-12-15 | 220.63 | $251.60 | 12591 |
| 2022-12-14 | 214.11 | $261.90 | 15932 |
| 2022-12-13 | 205.64 | $261.00 | 20437 |
| 2022-12-12 | 196.26 | $246.80 | 25769 |
| 2022-12-09 | 187.76 | $247.60 | 23331 |
| 2022-12-08 | 178.95 | $260.80 | 18699 |
| 2022-12-07 | 168.67 | $227.20 | 11289 |
| 2022-12-06 | 161.44 | $227.40 | 17643 |
| 2022-12-05 | 154.06 | $200.00 | 6488 |
| 2022-12-02 | 149.22 | $193.80 | 11854 |
| 2022-12-01 | 144.81 | $180.20 | 11187 |
| 2022-11-30 | 141.65 | $177.80 | 9954 |
| 2022-11-29 | 138.86 | $157.20 | 12257 |
| 2022-11-28 | 138.28 | $157.97 | 8328 |
| 2022-11-25 | 137.85 | $175.60 | 49758 |
| 2022-11-23 | 135.90 | $155.40 | 30261 |
| 2022-11-22 | 136.13 | $145.80 | 47816 |
| 2022-11-21 | 137.56 | $141.00 | 386118 |
| 2022-11-18 | 139.76 | $101.60 | 45533 |
| 2022-11-17 | 146.22 | $82.00 | 54291 |
| 2022-11-16 | 155.15 | $63.20 | 50355 |
| 2022-11-15 | 166.56 | $55.80 | 69907 |
| 2022-11-14 | 179.40 | $54.00 | 98978 |
| 2022-11-11 | 193.14 | $146.00 | 20920 |
| 2022-11-10 | 198.41 | $199.60 | 12025 |
| 2022-11-09 | 198.62 | $216.00 | 10070 |
| 2022-11-08 | 197.22 | $194.00 | 5425 |
| 2022-11-07 | 197.98 | $202.00 | 15650 |
| 2022-11-04 | 198.00 | $185.20 | 20570 |
| 2022-11-03 | 199.73 | $159.00 | 4180 |
| 2022-11-02 | 204.19 | $171.60 | 13580 |
| 2022-11-01 | 207.61 | $207.40 | 3920 |
| 2022-10-31 | 207.63 | $207.20 | 12880 |
| 2022-10-28 | 207.66 | $208.00 | 6350 |
| 2022-10-27 | 207.62 | $207.80 | 13725 |
| 2022-10-26 | 207.59 | $207.56 | 4115 |
| 2022-10-25 | 207.58 | $207.60 | 9930 |
| 2022-10-24 | 207.57 | $207.40 | 5450 |
| 2022-10-21 | 207.57 | $207.80 | 4010 |
| 2022-10-20 | 207.53 | $208.00 | 5 |
| 2022-10-19 | 207.47 | $207.40 | 95 |
| 2022-10-18 | 207.46 | $208.40 | 4555 |
| 2022-10-17 | 207.36 | $207.80 | 20 |
| 2022-10-14 | 207.31 | $207.40 | 1565 |
| 2022-10-13 | 207.30 | $207.40 | 1355 |
| 2022-10-12 | 207.29 | $207.20 | 580 |
| 2022-10-11 | 207.29 | $207.40 | 50 |
| 2022-10-10 | 207.28 | $207.40 | 100 |
| 2022-10-07 | 207.27 | $207.40 | 730 |
| 2022-10-06 | 207.26 | $207.80 | 7580 |
| 2022-10-05 | 207.21 | $207.02 | 165 |
| 2022-10-04 | 207.23 | $207.20 | 80 |
| 2022-10-03 | 207.24 | $207.60 | 410 |
| 2022-09-30 | 207.20 | $207.40 | 360 |
| 2022-09-29 | 207.17 | $206.80 | 415 |
| 2022-09-28 | 207.20 | $207.30 | 220 |
| 2022-09-27 | 207.17 | $206.80 | 530 |
| 2022-09-26 | 207.18 | $207.00 | 335 |
| 2022-09-23 | 207.17 | $207.20 | 2725 |
| 2022-09-22 | 207.13 | $207.00 | 590 |
| 2022-09-21 | 207.11 | $206.80 | 5 |
| 2022-09-20 | 207.11 | $207.80 | 365 |
| 2022-09-19 | 207.01 | $207.80 | 650 |
| 2022-09-16 | 206.90 | $207.20 | 325 |
| 2022-09-15 | 206.85 | $207.60 | 230 |
| 2022-09-14 | 206.76 | $207.00 | 60 |
| 2022-09-13 | 206.72 | $207.60 | — |
| 2022-09-12 | 206.61 | $207.60 | 40 |
| 2022-09-09 | 206.50 | $207.00 | 85 |
| 2022-09-08 | 206.45 | $207.60 | 130 |
| 2022-09-07 | 206.33 | $207.20 | 5730 |
| 2022-09-06 | 206.24 | $206.60 | 2830 |
| 2022-09-02 | 206.21 | $206.60 | 7075 |
| 2022-09-01 | 206.18 | $205.60 | 925 |
| 2022-08-31 | 206.24 | $206.00 | 1170 |
| 2022-08-30 | 206.27 | $205.80 | 240 |
| 2022-08-29 | 206.31 | $205.80 | 1880 |
| 2022-08-26 | 206.36 | $205.80 | 2280 |
| 2022-08-25 | 206.40 | $206.00 | 135 |
| 2022-08-24 | 206.41 | $206.40 | 2455 |
| 2022-08-23 | 206.39 | $206.20 | 4320 |
| 2022-08-22 | 206.38 | $207.00 | 1245 |
| 2022-08-19 | 206.28 | $207.00 | 1560 |
| 2022-08-18 | 206.18 | $206.80 | 4755 |
| 2022-08-17 | 206.09 | $206.80 | 9335 |
| 2022-08-16 | 205.99 | $206.40 | 7955 |
| 2022-08-15 | 205.92 | $206.20 | 4050 |
| 2022-08-12 | 205.86 | $206.20 | 1425 |
| 2022-08-11 | 205.79 | $206.20 | 2065 |
| 2022-08-10 | 205.72 | $206.40 | 1525 |
| 2022-08-09 | 205.62 | $206.20 | 3925 |
| 2022-08-08 | 205.52 | $206.00 | 6195 |
| 2022-08-05 | 205.44 | $206.20 | 570 |
| 2022-08-04 | 205.33 | $206.00 | 1560 |
| 2022-08-03 | 205.23 | $206.00 | 1200 |
| 2022-08-02 | 205.13 | $205.80 | 1415 |
| 2022-08-01 | 205.03 | $205.40 | 1325 |
| 2022-07-29 | 204.96 | $205.20 | 645 |
| 2022-07-28 | 204.92 | $205.20 | 395 |
| 2022-07-27 | 204.88 | $205.40 | 135 |
| 2022-07-26 | 204.81 | $205.60 | 760 |
| 2022-07-25 | 204.73 | $205.00 | 115 |
| 2022-07-22 | 204.71 | $205.20 | 815 |
| 2022-07-21 | 204.68 | $205.20 | 1200 |
| 2022-07-20 | 204.65 | $205.60 | 6550 |
| 2022-07-19 | 204.57 | $204.60 | 925 |
| 2022-07-18 | 204.58 | $204.40 | 5540 |
| 2022-07-15 | 204.60 | $204.40 | 2895 |
| 2022-07-14 | 204.62 | $204.60 | 825 |
| 2022-07-13 | 204.61 | $204.20 | 475 |
| 2022-07-12 | 204.64 | $204.60 | 740 |
| 2022-07-11 | 204.63 | $204.40 | 2570 |
| 2022-07-08 | 204.64 | $204.20 | 790 |
| 2022-07-07 | 204.66 | $204.20 | 475 |
| 2022-07-06 | 204.69 | $204.00 | 145 |
| 2022-07-05 | 204.75 | $204.20 | 1305 |
| 2022-07-01 | 204.79 | $204.30 | 1160 |
| 2022-06-30 | 204.82 | $205.40 | 420 |
| 2022-06-29 | 204.75 | $205.40 | 240 |
| 2022-06-28 | 204.68 | $205.20 | 250 |
| 2022-06-27 | 204.63 | $206.00 | 455 |
| 2022-06-24 | 204.50 | $206.00 | 600 |
| 2022-06-23 | 204.37 | $206.80 | 6855 |
| 2022-06-22 | 204.16 | $204.20 | 1615 |
| 2022-06-21 | 204.21 | $204.00 | 3825 |
| 2022-06-17 | 204.29 | $203.40 | 3565 |
| 2022-06-16 | 204.45 | $203.40 | 10365 |
| 2022-06-15 | 204.62 | $203.20 | 3845 |
| 2022-06-14 | 204.85 | $203.40 | 3905 |
| 2022-06-13 | 205.08 | $203.60 | 3445 |
| 2022-06-10 | 205.32 | $204.20 | 1440 |
| 2022-06-09 | 205.53 | $204.40 | 1310 |
| 2022-06-08 | 205.76 | $204.60 | 1260 |
| 2022-06-07 | 206.02 | $204.80 | 3100 |
| 2022-06-06 | 206.33 | $204.80 | 5545 |
| 2022-06-03 | 206.69 | $205.20 | 860 |
| 2022-06-02 | 207.07 | $205.20 | 950 |
| 2022-06-01 | 207.48 | $205.20 | 2480 |
| 2022-05-31 | 207.91 | $205.40 | 2325 |
| 2022-05-27 | 208.36 | $205.60 | 2235 |
| 2022-05-26 | 208.83 | $205.60 | 3325 |
| 2022-05-25 | 209.32 | $205.80 | 2700 |
| 2022-05-24 | 209.82 | $206.20 | 3000 |
| 2022-05-23 | 210.31 | $206.00 | 4790 |
| 2022-05-20 | 210.86 | $206.60 | 7970 |
| 2022-05-19 | 211.40 | $208.00 | 5185 |
| 2022-05-18 | 211.86 | $207.50 | 6385 |
| 2022-05-17 | 212.42 | $208.80 | 1550 |
| 2022-05-16 | 212.89 | $209.20 | 5495 |
| 2022-05-13 | 213.38 | $210.00 | 9280 |
| 2022-05-12 | 213.77 | $208.40 | 15475 |
| 2022-05-11 | 214.30 | $213.00 | 10805 |
| 2022-05-10 | 214.36 | $216.20 | 10295 |
| 2022-05-09 | 214.06 | $217.60 | 20970 |
| 2022-05-06 | 213.58 | $216.00 | 34880 |
| 2022-05-05 | 213.21 | $217.20 | 29780 |
| 2022-05-04 | 212.67 | $211.80 | 6040 |
| 2022-05-03 | 212.62 | $210.80 | 2005 |
| 2022-05-02 | 212.65 | $212.00 | 3495 |
| 2022-04-29 | 212.54 | $213.60 | 8165 |
| 2022-04-28 | 212.25 | $211.00 | 4450 |
| 2022-04-27 | 212.18 | $211.20 | 6430 |
| 2022-04-26 | 212.07 | $212.20 | 40805 |
| 2022-04-25 | 211.83 | $213.00 | 13455 |
| 2022-04-22 | 211.48 | $217.60 | 10775 |
| 2022-04-21 | 210.64 | $220.00 | 19235 |
| 2022-04-20 | 209.50 | $218.00 | 50825 |
| 2022-04-19 | 208.50 | $216.80 | 39470 |
| 2022-04-18 | 207.56 | $219.60 | 245740 |
| 2022-04-14 | 206.30 | $205.80 | 3870 |
| 2022-04-13 | 206.35 | $206.00 | 2335 |
| 2022-04-12 | 206.38 | $205.80 | 5900 |
| 2022-04-11 | 206.44 | $206.20 | 2100 |
| 2022-04-08 | 206.47 | $206.20 | 3350 |
| 2022-04-07 | 206.49 | $206.60 | 2555 |
| 2022-04-06 | 206.49 | $206.60 | 4280 |
| 2022-04-05 | 206.48 | $207.40 | 11025 |
| 2022-04-04 | 206.40 | $206.60 | 1075 |
| 2022-04-01 | 206.39 | $206.60 | 5620 |
| 2022-03-31 | 206.39 | $207.40 | 25825 |
| 2022-03-30 | 206.31 | $205.80 | 4110 |
| 2022-03-29 | 206.41 | $206.00 | 3925 |
| 2022-03-28 | 206.50 | $206.20 | 6490 |
| 2022-03-25 | 206.59 | $205.80 | 4500 |
| 2022-03-24 | 206.75 | $206.16 | 5560 |
| 2022-03-23 | 206.90 | $205.80 | 4090 |
| 2022-03-22 | 207.12 | $206.40 | 11175 |
| 2022-03-21 | 207.29 | $205.80 | 17210 |
| 2022-03-18 | 207.53 | $206.60 | 11545 |
| 2022-03-17 | 207.71 | $206.80 | 6310 |
| 2022-03-16 | 207.88 | $207.00 | 3785 |
| 2022-03-15 | 208.03 | $206.60 | 1970 |
| 2022-03-14 | 208.23 | $206.40 | 6050 |
| 2022-03-11 | 208.45 | $207.20 | 1325 |
| 2022-03-10 | 208.61 | $207.40 | 2625 |
| 2022-03-09 | 208.79 | $207.00 | 2755 |
| 2022-03-08 | 209.03 | $206.60 | 4455 |
| 2022-03-07 | 209.34 | $206.80 | 16775 |
| 2022-03-04 | 209.65 | $207.60 | 8030 |
| 2022-03-03 | 209.91 | $208.60 | 13575 |
| 2022-03-02 | 210.12 | $209.00 | 2725 |
| 2022-03-01 | 210.34 | $210.00 | 4835 |
| 2022-02-28 | 210.45 | $209.80 | 6520 |
| 2022-02-25 | 210.56 | $212.00 | 18390 |
| 2022-02-24 | 210.44 | $211.20 | 23470 |
| 2022-02-23 | 210.38 | $213.20 | 57880 |
| 2022-02-22 | 210.10 | $208.00 | 22565 |
| 2022-02-18 | 210.33 | $207.80 | 37800 |
| 2022-02-17 | 210.59 | $211.60 | 48085 |
| 2022-02-16 | 210.49 | $207.60 | 5615 |
| 2022-02-15 | 210.85 | $206.80 | 8165 |
| 2022-02-14 | 211.37 | $208.80 | 3430 |
| 2022-02-11 | 212.19 | $208.40 | 15365 |
| 2022-02-10 | 213.51 | $210.00 | 8000 |
| 2022-02-09 | 215.16 | $213.60 | 2525 |
| 2022-02-08 | 216.84 | $213.00 | 4065 |
| 2022-02-07 | 218.88 | $213.00 | 5090 |
| 2022-02-04 | 221.20 | $211.40 | 12290 |
| 2022-02-03 | 224.08 | $214.00 | 11825 |
| 2022-02-02 | 226.94 | $215.40 | 17215 |
| 2022-02-01 | 229.91 | $220.40 | 33305 |
| 2022-01-31 | 232.59 | $207.40 | 7695 |
| 2022-01-28 | 236.65 | $206.40 | 14615 |
| 2022-01-27 | 240.94 | $206.00 | 13035 |
| 2022-01-26 | 245.32 | $208.60 | 25040 |
| 2022-01-25 | 249.47 | $208.60 | 12810 |
| 2022-01-24 | 253.64 | $209.40 | 34730 |
| 2022-01-21 | 257.76 | $209.00 | 52915 |
| 2022-01-20 | 261.95 | $213.60 | 47215 |
| 2022-01-19 | 265.69 | $224.60 | 45275 |
| 2022-01-18 | 268.33 | $223.20 | 141690 |
| 2022-01-14 | 271.09 | $310.80 | 15835 |
| 2022-01-13 | 265.19 | $308.40 | 38740 |
| 2022-01-12 | 259.51 | $308.00 | 31230 |
| 2022-01-11 | 253.68 | $295.20 | 26435 |
| 2022-01-10 | 249.42 | $273.40 | 22355 |
| 2022-01-07 | 247.26 | $275.00 | 89135 |
| 2022-01-06 | 244.87 | $295.40 | 155990 |
| 2022-01-05 | 240.32 | $261.00 | 17710 |
| 2022-01-04 | 238.95 | $268.00 | 67330 |
| 2022-01-03 | 236.80 | $258.60 | 49105 |
| 2021-12-31 | 235.40 | $236.40 | 18120 |
| 2021-12-30 | 236.02 | $237.20 | 21460 |
| 2021-12-29 | 236.60 | $214.80 | 15160 |
| 2021-12-28 | 239.28 | $212.00 | 12665 |
| 2021-12-27 | 242.23 | $215.20 | 7115 |
| 2021-12-23 | 244.82 | $213.20 | 9695 |
| 2021-12-22 | 247.57 | $214.80 | 17385 |
| 2021-12-21 | 250.10 | $213.00 | 24640 |
| 2021-12-20 | 252.76 | $212.40 | 29255 |
| 2021-12-17 | 255.44 | $221.20 | 89505 |
| 2021-12-16 | 257.20 | $244.40 | 82715 |
| 2021-12-15 | 256.56 | $304.80 | 255930 |
| 2021-12-14 | 249.69 | $270.00 | 1.1M |
| 2021-12-13 | 245.83 | $368.00 | 193685 |
| 2021-12-10 | 231.87 | $280.00 | 25555 |
| 2021-12-09 | 225.92 | $258.00 | 23375 |
| 2021-12-08 | 221.82 | $249.60 | 19210 |
| 2021-12-07 | 218.30 | $239.00 | 6125 |
| 2021-12-06 | 215.64 | $246.80 | 27350 |
| 2021-12-03 | 212.02 | $227.00 | 14845 |
| 2021-12-02 | 210.19 | $216.40 | 258070 |
| 2021-12-01 | 209.31 | $245.60 | 54740 |
| 2021-11-30 | 205.46 | $208.00 | 1440 |
| 2021-11-29 | 205.17 | $211.80 | 1225 |
| 2021-11-26 | 204.48 | $204.80 | 170 |
| 2021-11-24 | 204.46 | $204.60 | 120 |
| 2021-11-23 | 204.46 | $202.70 | 155 |
| 2021-11-22 | 204.65 | $203.40 | 630 |
| 2021-11-19 | 204.77 | $203.60 | 540 |
| 2021-11-18 | 204.88 | $205.20 | 190 |
| 2021-11-17 | 204.84 | $204.80 | 150 |
| 2021-11-16 | 204.82 | $205.00 | 32095 |
| 2021-11-15 | 204.79 | $205.20 | 64955 |
| 2021-11-12 | 204.73 | $205.00 | 24330 |
| 2021-11-11 | 204.69 | $205.00 | 1195 |
| 2021-11-10 | 204.64 | $205.00 | 145 |
| 2021-11-09 | 204.59 | $205.00 | 7985 |
| 2021-11-08 | 204.53 | $204.80 | 10775 |
| 2021-11-05 | 204.49 | $204.80 | 1260 |
| 2021-11-04 | 204.45 | $204.60 | 175 |
| 2021-11-03 | 204.42 | $204.80 | 65 |
| 2021-11-02 | 204.36 | $204.40 | 5655 |
| 2021-11-01 | 204.35 | $204.64 | 295 |
| 2021-10-29 | 204.31 | $204.60 | 295 |
| 2021-10-28 | 204.27 | $204.60 | 715 |
| 2021-10-27 | 204.23 | $204.40 | 190 |
| 2021-10-26 | 204.21 | $204.40 | 180 |
| 2021-10-25 | 204.18 | $204.60 | 190 |
| 2021-10-22 | 204.13 | $204.20 | 5370 |
| 2021-10-21 | 204.12 | $204.20 | 5610 |
| 2021-10-20 | 204.11 | $204.20 | — |
| 2021-10-19 | 204.10 | $204.20 | 50 |
| 2021-10-18 | 204.09 | $204.40 | 65 |
| 2021-10-15 | 204.05 | $204.20 | 525 |
| 2021-10-14 | 204.03 | $204.00 | 65 |
| 2021-10-13 | 204.03 | $204.00 | 190 |
| 2021-10-12 | 204.03 | $204.00 | 615 |
| 2021-10-11 | 204.03 | $204.00 | 645 |
| 2021-10-08 | 204.02 | $204.00 | 40 |
| 2021-10-07 | 204.01 | $204.00 | 20 |
| 2021-10-06 | 204.00 | $204.00 | 14450 |
| 2021-10-05 | 203.98 | $204.20 | 20 |
| 2021-10-04 | 203.94 | $204.20 | 4200 |
| 2021-10-01 | 203.90 | $204.20 | 1915 |
| 2021-09-30 | 203.86 | $204.00 | 245 |
| 2021-09-29 | 203.83 | $204.00 | 790 |
| 2021-09-28 | 203.80 | $204.12 | 140 |
| 2021-09-27 | 203.75 | $204.00 | 50 |
| 2021-09-24 | 203.71 | $204.00 | 545 |
| 2021-09-23 | 203.66 | $204.00 | 360 |
| 2021-09-22 | 203.61 | $204.00 | 2620 |
| 2021-09-21 | 203.55 | $203.80 | 675 |
| 2021-09-20 | 203.50 | $203.80 | 2730 |
| 2021-09-17 | 203.45 | $203.80 | 20 |
| 2021-09-16 | 203.39 | $203.80 | 2505 |
| 2021-09-15 | 203.33 | $203.60 | 2635 |
| 2021-09-14 | 203.28 | $203.60 | 1700 |
| 2021-09-13 | 203.22 | $203.40 | 20 |
| 2021-09-10 | 203.18 | $203.40 | — |
| 2021-09-09 | 203.13 | $203.40 | 480 |
| 2021-09-08 | 203.07 | $203.40 | 195 |
| 2021-09-07 | 203.01 | $203.76 | 25 |
| 2021-09-03 | 202.91 | $203.40 | 205 |
| 2021-09-02 | 202.83 | $203.40 | 1220 |
| 2021-09-01 | 202.75 | $203.20 | 80 |
| 2021-08-31 | 202.68 | $203.20 | 45 |
| 2021-08-30 | 202.60 | $203.20 | 485 |
| 2021-08-27 | 202.52 | $203.00 | 2185 |
| 2021-08-26 | 202.46 | $203.00 | 405 |
| 2021-08-25 | 202.38 | $202.80 | 520 |
| 2021-08-24 | 202.32 | $202.60 | 50 |
| 2021-08-23 | 202.28 | $202.60 | 65 |
| 2021-08-20 | 202.24 | $202.60 | 70 |
| 2021-08-19 | 202.19 | $202.60 | 110 |
| 2021-08-18 | 202.14 | $202.40 | 620 |
| 2021-08-17 | 202.11 | $202.40 | 1995 |
| 2021-08-16 | 202.08 | $202.20 | 140 |
| 2021-08-13 | 202.07 | $202.20 | 2365 |
| 2021-08-12 | 202.05 | $202.20 | 355 |
| 2021-08-11 | 202.04 | $202.20 | 540 |
| 2021-08-10 | 202.03 | $202.20 | 80 |
| 2021-08-09 | 202.01 | $202.00 | 70 |
| 2021-08-06 | 202.02 | $202.10 | 25 |
| 2021-08-05 | 202.01 | $202.00 | 130 |
| 2021-08-04 | 202.02 | $202.10 | 30 |
| 2021-08-03 | 202.01 | $201.80 | 425 |
| 2021-08-02 | 202.04 | $201.80 | 305 |
| 2021-07-30 | 202.06 | $202.00 | 280 |
| 2021-07-29 | 202.07 | $202.00 | 340 |
| 2021-07-28 | 202.07 | $201.80 | 525 |
| 2021-07-27 | 202.09 | $202.00 | 4625 |
| 2021-07-26 | 202.10 | $202.00 | 525 |
| 2021-07-23 | 202.10 | $202.00 | 1530 |
| 2021-07-22 | 202.10 | $202.20 | 5770 |
| 2021-07-21 | 202.08 | $202.40 | 770 |
| 2021-07-20 | 202.04 | $202.20 | 305 |
| 2021-07-19 | 202.01 | $202.20 | 195 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.23
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
117.77
Maximum
292.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.23 | $4.54 | 2.8M |
| 2026-07-14 | 4.12 | $3.99 | 978700 |
| 2026-07-13 | 4.10 | $4.00 | 2.0M |
| 2026-07-10 | 4.08 | $3.34 | 634801 |
| 2026-07-09 | 4.19 | $3.40 | 1.4M |
| 2026-07-08 | 4.31 | $3.96 | 739028 |
| 2026-07-07 | 4.32 | $4.07 | 1.4M |
| 2026-07-06 | 4.31 | $4.50 | 1.5M |
| 2026-07-02 | 4.20 | $4.17 | 1.7M |
| 2026-07-01 | 4.14 | $4.41 | 1.9M |
| 2026-06-30 | 4.02 | $4.38 | 3.9M |
| 2026-06-29 | 3.88 | $5.49 | 7.4M |
| 2026-06-26 | 3.48 | $4.37 | 6.0M |
| 2026-06-25 | 3.25 | $3.90 | 13.3M |
| 2026-06-24 | 3.08 | $3.04 | 2.1M |
| 2026-06-23 | 3.06 | $3.16 | 1.9M |
| 2026-06-22 | 3.01 | $3.21 | 4.1M |
| 2026-06-18 | 2.95 | $2.98 | 6.5M |
| 2026-06-17 | 2.92 | $2.52 | 760800 |
| 2026-06-16 | 2.98 | $2.53 | 1.3M |
| 2026-06-15 | 3.05 | $2.76 | 1.1M |
| 2026-06-12 | 3.08 | $2.72 | 1.5M |
| 2026-06-11 | 3.13 | $3.02 | 1.8M |
| 2026-06-10 | 3.11 | $2.81 | 1.6M |
| 2026-06-09 | 3.13 | $2.83 | 2.7M |
| 2026-06-08 | 3.16 | $2.70 | 1.4M |
| 2026-06-05 | 3.21 | $2.94 | 1.7M |
| 2026-06-04 | 3.21 | $3.20 | 4.1M |
| 2026-06-03 | 3.16 | $2.82 | 2.6M |
| 2026-06-02 | 3.18 | $2.76 | 5.0M |
| 2026-06-01 | 3.21 | $2.92 | 39.0M |
| 2026-05-29 | 3.21 | $2.37 | 2.8M |
| 2026-05-28 | 3.32 | $2.71 | 2.1M |
| 2026-05-27 | 3.37 | $2.87 | 4.4M |
| 2026-05-26 | 3.39 | $3.06 | 16.0M |
| 2026-05-22 | 3.38 | $2.58 | 5.0M |
| 2026-05-21 | 3.45 | $3.23 | 8.0M |
| 2026-05-20 | 3.40 | $3.78 | 6.6M |
| 2026-05-19 | 3.22 | $4.24 | 12.4M |
| 2026-05-18 | 2.91 | $5.60 | 47.7M |
| 2026-05-15 | 2.25 | $4.02 | 26.7M |
| 2026-05-14 | 1.82 | $5.64 | 166.5M |
| 2026-05-13 | 0.98 | $2.61 | 85.7M |
| 2026-05-12 | 0.64 | $1.28 | 20.3M |
| 2026-05-11 | 0.53 | $1.13 | 20.9M |
| 2026-05-08 | 0.44 | $0.86 | 261.5M |
| 2026-05-07 | 0.39 | $0.59 | 19.1M |
| 2026-05-06 | 0.39 | $0.60 | 135300 |
| 2026-05-05 | 0.39 | $0.60 | 106529 |
| 2026-05-04 | 0.39 | $0.62 | 177700 |
| 2026-05-01 | 0.39 | $0.62 | 162800 |
| 2026-04-30 | 0.39 | $0.62 | 218119 |
| 2026-04-29 | 0.39 | $0.59 | 132200 |
| 2026-04-28 | 0.41 | $0.65 | 88707 |
| 2026-04-27 | 0.42 | $0.64 | 119700 |
| 2026-04-24 | 0.43 | $0.65 | 214713 |
| 2026-04-23 | 0.45 | $0.69 | 159300 |
| 2026-04-22 | 0.46 | $0.72 | 178538 |
| 2026-04-21 | 0.48 | $0.68 | 287907 |
| 2026-04-20 | 0.51 | $0.70 | 589800 |
| 2026-04-17 | 0.54 | $0.68 | 379800 |
| 2026-04-16 | 0.59 | $0.71 | 580921 |
| 2026-04-15 | 0.64 | $0.62 | 2.6M |
| 2026-04-14 | 0.72 | $0.63 | 651600 |
| 2026-04-13 | 0.82 | $0.68 | 656142 |
| 2026-04-10 | 0.93 | $0.78 | 392017 |
| 2026-04-09 | 1.04 | $0.78 | 267200 |
| 2026-04-08 | 1.16 | $0.83 | 299928 |
| 2026-04-07 | 1.31 | $0.85 | 777908 |
| 2026-04-06 | 1.47 | $0.95 | 1.3M |
| 2026-04-02 | 1.64 | $1.40 | 289078 |
| 2026-04-01 | 1.75 | $1.81 | 360362 |
| 2026-03-31 | 1.79 | $2.13 | 1.9M |
| 2026-03-30 | 1.77 | $1.73 | 129715 |
| 2026-03-27 | 1.84 | $1.76 | 107010 |
| 2026-03-26 | 1.92 | $1.87 | 90197 |
| 2026-03-25 | 1.98 | $2.13 | 64880 |
| 2026-03-24 | 2.01 | $2.01 | 93255 |
| 2026-03-23 | 2.07 | $1.94 | 302320 |
| 2026-03-20 | 2.16 | $2.10 | 118255 |
| 2026-03-19 | 2.22 | $2.25 | 98535 |
| 2026-03-18 | 2.28 | $2.33 | 152530 |
| 2026-03-17 | 2.32 | $2.58 | 78111 |
| 2026-03-16 | 2.32 | $2.50 | 77525 |
| 2026-03-13 | 2.35 | $2.51 | 84525 |
| 2026-03-12 | 2.38 | $2.51 | 74180 |
| 2026-03-11 | 2.41 | $2.65 | 142660 |
| 2026-03-10 | 2.43 | $2.66 | 160000 |
| 2026-03-09 | 2.45 | $2.88 | 114540 |
| 2026-03-06 | 2.42 | $2.84 | 125557 |
| 2026-03-05 | 2.41 | $3.20 | 156955 |
| 2026-03-04 | 2.33 | $3.07 | 199320 |
| 2026-03-03 | 2.26 | $3.33 | 247950 |
| 2026-03-02 | 2.13 | $3.35 | 506285 |
| 2026-02-27 | 1.98 | $2.85 | 1.0M |
| 2026-02-26 | 1.92 | $2.50 | 241825 |
| 2026-02-25 | 1.93 | $2.66 | 887641 |
| 2026-02-24 | 1.92 | $2.25 | 96840 |
| 2026-02-23 | 2.00 | $2.18 | 143100 |
| 2026-02-20 | 2.11 | $2.20 | 209602 |
| 2026-02-19 | 2.24 | $2.37 | 130760 |
| 2026-02-18 | 2.37 | $2.56 | 149602 |
| 2026-02-17 | 2.48 | $2.58 | 171231 |
| 2026-02-13 | 2.62 | $2.61 | 245285 |
| 2026-02-12 | 2.78 | $2.79 | 3.5M |
| 2026-02-11 | 2.93 | $3.00 | 289492 |
| 2026-02-10 | 3.08 | $3.00 | 440592 |
| 2026-02-09 | 3.25 | $3.47 | 281296 |
| 2026-02-06 | 3.36 | $3.49 | 313635 |
| 2026-02-05 | 3.50 | $3.30 | 297020 |
| 2026-02-04 | 3.70 | $3.46 | 279530 |
| 2026-02-03 | 3.91 | $3.99 | 320915 |
| 2026-02-02 | 4.05 | $3.94 | 255467 |
| 2026-01-30 | 4.23 | $4.29 | 272555 |
| 2026-01-29 | 4.38 | $4.96 | 256155 |
| 2026-01-28 | 4.41 | $5.14 | 710470 |
| 2026-01-27 | 4.42 | $5.30 | 201531 |
| 2026-01-26 | 4.40 | $5.18 | 509510 |
| 2026-01-23 | 4.42 | $5.37 | 6.3M |
| 2026-01-22 | 4.41 | $5.22 | 94137 |
| 2026-01-21 | 4.44 | $4.82 | 66035 |
| 2026-01-20 | 4.57 | $5.09 | 112255 |
| 2026-01-16 | 4.68 | $5.16 | 76965 |
| 2026-01-15 | 4.80 | $5.45 | 45577 |
| 2026-01-14 | 4.89 | $5.53 | 62455 |
| 2026-01-13 | 4.98 | $5.42 | 91287 |
| 2026-01-12 | 5.13 | $5.64 | 157150 |
| 2026-01-09 | 5.26 | $6.22 | 51760 |
| 2026-01-08 | 5.31 | $6.16 | 169800 |
| 2026-01-07 | 5.40 | $6.63 | 49000 |
| 2026-01-06 | 5.40 | $6.47 | 69655 |
| 2026-01-05 | 5.46 | $6.24 | 62025 |
| 2026-01-02 | 5.59 | $6.17 | 57111 |
| 2025-12-31 | 5.78 | $6.10 | 47840 |
| 2025-12-30 | 6.02 | $6.05 | 76651 |
| 2025-12-29 | 6.33 | $6.10 | 124212 |
| 2025-12-26 | 6.69 | $6.70 | 130836 |
| 2025-12-24 | 7.00 | $6.38 | 46722 |
| 2025-12-23 | 7.44 | $6.47 | 226466 |
| 2025-12-22 | 7.95 | $6.32 | 298856 |
| 2025-12-19 | 8.58 | $6.22 | 1.0M |
| 2025-12-18 | 9.36 | $9.48 | 44445 |
| 2025-12-17 | 9.58 | $9.14 | 54745 |
| 2025-12-16 | 9.92 | $9.80 | 47355 |
| 2025-12-15 | 10.20 | $9.80 | 129656 |
| 2025-12-12 | 10.52 | $10.74 | 220710 |
| 2025-12-11 | 10.72 | $11.43 | 89025 |
| 2025-12-10 | 10.81 | $11.44 | 208070 |
| 2025-12-09 | 10.93 | $11.63 | 184565 |
| 2025-12-08 | 11.04 | $12.02 | 226852 |
| 2025-12-05 | 11.10 | $12.17 | 1.2M |
| 2025-12-04 | 11.15 | $13.08 | 329126 |
| 2025-12-03 | 11.03 | $12.67 | 351247 |
| 2025-12-02 | 11.00 | $11.66 | 153635 |
| 2025-12-01 | 11.19 | $12.19 | 293447 |
| 2025-11-28 | 11.31 | $14.00 | 1.0M |
| 2025-11-26 | 11.09 | $15.40 | 231485 |
| 2025-11-25 | 10.56 | $13.96 | 269926 |
| 2025-11-24 | 10.27 | $13.87 | 466821 |
| 2025-11-21 | 9.97 | $14.80 | 2.7M |
| 2025-11-20 | 9.46 | $15.60 | 3.9M |
| 2025-11-19 | 8.72 | $11.00 | 243890 |
| 2025-11-18 | 8.86 | $10.76 | 49831 |
| 2025-11-17 | 9.11 | $11.34 | 62150 |
| 2025-11-14 | 9.31 | $11.73 | 103930 |
| 2025-11-13 | 9.49 | $11.23 | 88732 |
| 2025-11-12 | 9.85 | $11.70 | 157530 |
| 2025-11-11 | 10.20 | $11.45 | 388781 |
| 2025-11-10 | 10.69 | $13.60 | 833257 |
| 2025-11-07 | 10.85 | $10.28 | 131855 |
| 2025-11-06 | 11.78 | $9.42 | 149160 |
| 2025-11-05 | 13.08 | $9.95 | 241665 |
| 2025-11-04 | 14.51 | $9.60 | 177300 |
| 2025-11-03 | 16.28 | $11.48 | 542895 |
| 2025-10-31 | 17.98 | $12.76 | 242040 |
| 2025-10-30 | 19.71 | $14.58 | 313780 |
| 2025-10-29 | 21.36 | $18.35 | 167690 |
| 2025-10-28 | 22.52 | $19.74 | 277590 |
| 2025-10-27 | 23.58 | $21.60 | 131046 |
| 2025-10-24 | 24.45 | $20.40 | 427390 |
| 2025-10-23 | 25.74 | $20.00 | 234016 |
| 2025-10-22 | 27.33 | $18.84 | 360106 |
| 2025-10-21 | 29.44 | $25.00 | 651680 |
| 2025-10-20 | 30.60 | $26.00 | 681927 |
| 2025-10-17 | 31.75 | $29.20 | 167495 |
| 2025-10-16 | 32.42 | $27.00 | 172666 |
| 2025-10-15 | 33.66 | $29.60 | 678960 |
| 2025-10-14 | 34.55 | $30.60 | 362305 |
| 2025-10-13 | 35.38 | $30.40 | 277616 |
| 2025-10-10 | 36.38 | $28.00 | 593037 |
| 2025-10-09 | 38.04 | $30.60 | 794490 |
| 2025-10-08 | 39.41 | $30.20 | 1.1M |
| 2025-10-07 | 41.06 | $35.80 | 810455 |
| 2025-10-06 | 41.79 | $36.20 | 314227 |
| 2025-10-03 | 42.53 | $34.40 | 1.4M |
| 2025-10-02 | 43.74 | $39.00 | 1.8M |
| 2025-10-01 | 44.14 | $49.80 | 607100 |
| 2025-09-30 | 42.31 | $52.40 | 1.5M |
| 2025-09-29 | 39.60 | $38.60 | 1.0M |
| 2025-09-26 | 39.34 | $41.00 | 1.3M |
| 2025-09-25 | 38.51 | $48.60 | 991725 |
| 2025-09-24 | 35.93 | $40.60 | 421725 |
| 2025-09-23 | 34.59 | $36.80 | 546105 |
| 2025-09-22 | 33.83 | $34.00 | 549405 |
| 2025-09-19 | 33.52 | $32.80 | 914905 |
| 2025-09-18 | 33.39 | $39.00 | 993065 |
| 2025-09-17 | 31.93 | $38.60 | 482400 |
| 2025-09-16 | 30.31 | $34.00 | 1.6M |
| 2025-09-15 | 29.39 | $30.20 | 1.5M |
| 2025-09-12 | 29.12 | $29.20 | 110695 |
| 2025-09-11 | 29.01 | $28.00 | 91215 |
| 2025-09-10 | 29.12 | $32.00 | 87695 |
| 2025-09-09 | 28.41 | $31.40 | 95471 |
| 2025-09-08 | 27.71 | $28.00 | 76575 |
| 2025-09-05 | 27.61 | $25.20 | 47673 |
| 2025-09-04 | 28.08 | $27.80 | 69586 |
| 2025-09-03 | 28.08 | $31.00 | 31654 |
| 2025-09-02 | 27.40 | $37.00 | 28764 |
| 2025-08-29 | 25.34 | $32.40 | 37935 |
| 2025-08-28 | 23.93 | $27.40 | 9314 |
| 2025-08-27 | 23.35 | $27.00 | 20170 |
| 2025-08-26 | 22.77 | $25.60 | 123366 |
| 2025-08-25 | 22.40 | $27.80 | 39222 |
| 2025-08-22 | 21.52 | $22.20 | 1020 |
| 2025-08-21 | 21.70 | $22.00 | 2042 |
| 2025-08-20 | 21.97 | $21.60 | 2485 |
| 2025-08-19 | 22.38 | $22.60 | 837 |
| 2025-08-18 | 22.66 | $22.20 | 2050 |
| 2025-08-15 | 23.08 | $23.40 | 2947 |
| 2025-08-14 | 23.34 | $23.40 | 1640 |
| 2025-08-13 | 23.66 | $23.00 | 4698 |
| 2025-08-12 | 24.12 | $23.40 | 4153 |
| 2025-08-11 | 24.60 | $24.40 | 7334 |
| 2025-08-08 | 24.95 | $23.00 | 19442 |
| 2025-08-07 | 25.68 | $26.00 | 4271 |
| 2025-08-06 | 25.90 | $26.00 | 6355 |
| 2025-08-05 | 26.17 | $27.00 | 13882 |
| 2025-08-04 | 26.29 | $24.80 | 13210 |
| 2025-08-01 | 26.90 | $28.20 | 12895 |
| 2025-07-31 | 26.92 | $26.00 | 15475 |
| 2025-07-30 | 27.41 | $25.00 | 33420 |
| 2025-07-29 | 28.21 | $26.60 | 215000 |
| 2025-07-28 | 28.81 | $21.80 | 6360 |
| 2025-07-25 | 30.54 | $24.20 | 5820 |
| 2025-07-24 | 32.04 | $27.20 | 9212 |
| 2025-07-23 | 33.16 | $26.60 | 12041 |
| 2025-07-22 | 34.59 | $29.60 | 7010 |
| 2025-07-21 | 35.61 | $33.40 | 11820 |
| 2025-07-18 | 35.99 | $34.40 | 5052 |
| 2025-07-17 | 36.22 | $38.20 | 3926 |
| 2025-07-16 | 35.67 | $37.60 | 34911 |
| 2025-07-15 | 35.17 | $38.00 | 6820 |
| 2025-07-14 | 34.49 | $33.60 | 3871 |
| 2025-07-11 | 34.62 | $35.40 | 4632 |
| 2025-07-10 | 34.40 | $34.60 | 5928 |
| 2025-07-09 | 34.31 | $34.20 | 2537 |
| 2025-07-08 | 34.28 | $32.20 | 2535 |
| 2025-07-07 | 34.67 | $30.20 | 6411 |
| 2025-07-03 | 35.54 | $32.00 | 2795 |
| 2025-07-02 | 36.16 | $32.40 | 6687 |
| 2025-07-01 | 36.79 | $31.40 | 6370 |
| 2025-06-30 | 37.72 | $32.00 | 6002 |
| 2025-06-27 | 38.66 | $30.20 | 15745 |
| 2025-06-26 | 40.11 | $36.00 | 9701 |
| 2025-06-25 | 40.56 | $36.80 | 10505 |
| 2025-06-24 | 40.88 | $38.60 | 6935 |
| 2025-06-23 | 40.85 | $37.40 | 7930 |
| 2025-06-20 | 41.05 | $42.00 | 18066 |
| 2025-06-18 | 40.27 | $35.20 | 4992 |
| 2025-06-17 | 40.78 | $35.80 | 7859 |
| 2025-06-16 | 41.21 | $37.80 | 10976 |
| 2025-06-13 | 41.26 | $39.40 | 6470 |
| 2025-06-12 | 40.94 | $40.20 | 7140 |
| 2025-06-11 | 40.36 | $40.40 | 17072 |
| 2025-06-10 | 39.62 | $40.20 | 60156 |
| 2025-06-09 | 38.76 | $32.00 | 18180 |
| 2025-06-06 | 39.45 | $32.40 | 9710 |
| 2025-06-05 | 40.13 | $32.40 | 28915 |
| 2025-06-04 | 40.87 | $37.60 | 8673 |
| 2025-06-03 | 40.59 | $38.60 | 13302 |
| 2025-06-02 | 40.00 | $37.20 | 23445 |
| 2025-05-30 | 39.56 | $30.60 | 18050 |
| 2025-05-29 | 40.38 | $37.80 | 24412 |
| 2025-05-28 | 39.77 | $45.00 | 37360 |
| 2025-05-27 | 37.48 | $42.80 | 73437 |
| 2025-05-23 | 35.23 | $33.80 | 31868 |
| 2025-05-22 | 34.46 | $36.60 | 42777 |
| 2025-05-21 | 32.92 | $36.20 | 110095 |
| 2025-05-20 | 31.17 | $46.80 | 210585 |
| 2025-05-19 | 26.85 | $54.40 | 1.5M |
| 2025-05-16 | 20.20 | $37.40 | 338181 |
| 2025-05-15 | 16.03 | $25.20 | 58820 |
| 2025-05-14 | 13.74 | $24.00 | 703747 |
| 2025-05-13 | 11.33 | $13.60 | 5595 |
| 2025-05-12 | 10.71 | $12.02 | 2190 |
| 2025-05-09 | 10.31 | $12.02 | 9407 |
| 2025-05-08 | 9.85 | $14.30 | 15335 |
| 2025-05-07 | 8.83 | $13.91 | 75625 |
| 2025-05-06 | 7.73 | $10.20 | 106645 |
| 2025-05-05 | 7.23 | $7.61 | 1060 |
| 2025-05-02 | 7.20 | $7.90 | 2876 |
| 2025-05-01 | 7.10 | $7.70 | 4997 |
| 2025-04-30 | 7.04 | $7.12 | 3467 |
| 2025-04-29 | 7.09 | $7.40 | 2225 |
| 2025-04-28 | 7.10 | $7.04 | 2065 |
| 2025-04-25 | 7.18 | $7.04 | 1650 |
| 2025-04-24 | 7.28 | $7.53 | 4107 |
| 2025-04-23 | 7.30 | $7.56 | 2987 |
| 2025-04-22 | 7.32 | $7.99 | 1537 |
| 2025-04-21 | 7.25 | $7.50 | 540 |
| 2025-04-17 | 7.29 | $8.30 | 661 |
| 2025-04-16 | 7.16 | $8.14 | 590 |
| 2025-04-15 | 7.05 | $8.12 | 7020 |
| 2025-04-14 | 6.93 | $7.60 | 2038 |
| 2025-04-11 | 6.91 | $7.78 | 5432 |
| 2025-04-10 | 6.86 | $7.42 | 2302 |
| 2025-04-09 | 6.87 | $7.80 | 6682 |
| 2025-04-08 | 6.82 | $7.29 | 12065 |
| 2025-04-07 | 6.88 | $7.80 | 43996 |
| 2025-04-04 | 6.84 | $8.04 | 1.1M |
| 2025-04-03 | 6.76 | $6.54 | 2240 |
| 2025-04-02 | 6.99 | $6.64 | 2460 |
| 2025-04-01 | 7.24 | $6.66 | 2642 |
| 2025-03-31 | 7.54 | $6.35 | 5741 |
| 2025-03-28 | 7.96 | $7.97 | 5169 |
| 2025-03-27 | 8.11 | $8.30 | 2282 |
| 2025-03-26 | 8.23 | $8.78 | 1485 |
| 2025-03-25 | 8.28 | $8.28 | 1485 |
| 2025-03-24 | 8.44 | $8.42 | 4022 |
| 2025-03-21 | 8.61 | $8.60 | 2715 |
| 2025-03-20 | 8.77 | $8.48 | 3805 |
| 2025-03-19 | 9.00 | $8.76 | 5000 |
| 2025-03-18 | 9.21 | $9.39 | 9766 |
| 2025-03-17 | 9.33 | $9.57 | 108267 |
| 2025-03-14 | 9.44 | $10.62 | 178521 |
| 2025-03-13 | 9.35 | $8.20 | 325 |
| 2025-03-12 | 9.77 | $8.56 | 865 |
| 2025-03-11 | 10.19 | $9.60 | 1485 |
| 2025-03-10 | 10.47 | $9.84 | 925 |
| 2025-03-07 | 10.74 | $10.98 | 1065 |
| 2025-03-06 | 10.83 | $10.60 | 1145 |
| 2025-03-05 | 11.01 | $10.95 | 2127 |
| 2025-03-04 | 11.16 | $9.97 | 730 |
| 2025-03-03 | 11.55 | $10.05 | 846 |
| 2025-02-28 | 11.99 | $11.30 | 2180 |
| 2025-02-27 | 12.24 | $12.70 | 975 |
| 2025-02-26 | 12.24 | $12.13 | 1959 |
| 2025-02-25 | 12.37 | $13.75 | 831 |
| 2025-02-24 | 12.18 | $13.82 | 2310 |
| 2025-02-21 | 11.95 | $12.70 | 615 |
| 2025-02-20 | 11.93 | $13.98 | 485 |
| 2025-02-19 | 11.64 | $13.80 | 1440 |
| 2025-02-18 | 11.35 | $12.20 | 1102 |
| 2025-02-14 | 11.37 | $11.64 | 823 |
| 2025-02-13 | 11.51 | $12.00 | 133 |
| 2025-02-12 | 11.61 | $11.99 | 221 |
| 2025-02-11 | 11.74 | $12.14 | 197 |
| 2025-02-10 | 11.87 | $12.20 | 596 |
| 2025-02-07 | 12.01 | $12.21 | 171 |
| 2025-02-06 | 12.19 | $12.92 | 1530 |
| 2025-02-05 | 12.26 | $13.00 | 911 |
| 2025-02-04 | 12.34 | $13.00 | 1135 |
| 2025-02-03 | 12.44 | $13.00 | 1020 |
| 2025-01-31 | 12.56 | $12.60 | 135 |
| 2025-01-30 | 12.81 | $13.16 | 420 |
| 2025-01-29 | 12.99 | $13.09 | 3040 |
| 2025-01-28 | 13.22 | $12.79 | 1910 |
| 2025-01-27 | 13.57 | $13.81 | 775 |
| 2025-01-24 | 13.78 | $14.43 | 711 |
| 2025-01-23 | 13.90 | $14.36 | 1787 |
| 2025-01-22 | 14.06 | $14.69 | 2149 |
| 2025-01-21 | 14.20 | $14.08 | 1147 |
| 2025-01-17 | 14.50 | $13.40 | 475 |
| 2025-01-16 | 15.00 | $13.53 | 505 |
| 2025-01-15 | 15.57 | $14.84 | 580 |
| 2025-01-14 | 15.98 | $14.00 | 2915 |
| 2025-01-13 | 16.63 | $16.04 | 1200 |
| 2025-01-10 | 16.97 | $15.52 | 971 |
| 2025-01-08 | 17.48 | $15.31 | 1015 |
| 2025-01-07 | 18.13 | $16.75 | 1855 |
| 2025-01-06 | 18.59 | $18.40 | 1310 |
| 2025-01-03 | 18.79 | $17.46 | 1242 |
| 2025-01-02 | 19.22 | $17.42 | 4459 |
| 2024-12-31 | 19.74 | $14.04 | 6616 |
| 2024-12-30 | 21.05 | $20.20 | 992 |
| 2024-12-27 | 21.28 | $20.20 | 1021 |
| 2024-12-26 | 21.56 | $20.00 | 759 |
| 2024-12-24 | 21.92 | $20.20 | 557 |
| 2024-12-23 | 22.29 | $20.40 | 2684 |
| 2024-12-20 | 22.69 | $21.60 | 932 |
| 2024-12-19 | 22.89 | $21.40 | 541 |
| 2024-12-18 | 23.17 | $22.80 | 560 |
| 2024-12-17 | 23.20 | $23.60 | 2596 |
| 2024-12-16 | 23.05 | $24.20 | 8382 |
| 2024-12-13 | 22.76 | $21.00 | 535 |
| 2024-12-12 | 23.09 | $21.20 | 800 |
| 2024-12-11 | 23.42 | $22.40 | 3897 |
| 2024-12-10 | 23.56 | $22.20 | 905 |
| 2024-12-09 | 23.75 | $22.20 | 2011 |
| 2024-12-06 | 23.97 | $22.40 | 1341 |
| 2024-12-05 | 24.18 | $21.40 | 1042 |
| 2024-12-04 | 24.62 | $21.40 | 1423 |
| 2024-12-03 | 25.13 | $21.00 | 8091 |
| 2024-12-02 | 25.79 | $23.00 | 5846 |
| 2024-11-29 | 26.12 | $24.00 | 2090 |
| 2024-11-27 | 26.29 | $24.80 | 4558 |
| 2024-11-26 | 26.29 | $23.20 | 8741 |
| 2024-11-25 | 26.62 | $25.80 | 26921 |
| 2024-11-22 | 26.43 | $29.20 | 8024 |
| 2024-11-21 | 25.48 | $24.00 | 1785 |
| 2024-11-20 | 25.45 | $23.60 | 1735 |
| 2024-11-19 | 25.49 | $23.00 | 4400 |
| 2024-11-18 | 25.64 | $24.00 | 1056 |
| 2024-11-15 | 25.58 | $24.60 | 2485 |
| 2024-11-14 | 25.36 | $27.80 | 1675 |
| 2024-11-13 | 24.42 | $29.20 | 9656 |
| 2024-11-12 | 23.01 | $32.60 | 41110 |
| 2024-11-11 | 20.64 | $23.60 | 4221 |
| 2024-11-08 | 19.77 | $21.80 | 2890 |
| 2024-11-07 | 19.13 | $21.60 | 1682 |
| 2024-11-06 | 18.42 | $20.80 | 8840 |
| 2024-11-05 | 17.76 | $23.40 | 20830 |
| 2024-11-04 | 16.44 | $17.44 | 4585 |
| 2024-11-01 | 16.15 | $17.00 | 4111 |
| 2024-10-31 | 15.91 | $16.57 | 4140 |
| 2024-10-30 | 15.72 | $17.32 | 11595 |
| 2024-10-29 | 15.34 | $20.80 | 68040 |
| 2024-10-28 | 14.16 | $19.82 | 81375 |
| 2024-10-25 | 13.00 | $18.78 | 934740 |
| 2024-10-24 | 11.88 | $11.56 | 945 |
| 2024-10-23 | 12.11 | $11.60 | 1780 |
| 2024-10-22 | 12.37 | $12.60 | 440 |
| 2024-10-21 | 12.47 | $12.40 | 990 |
| 2024-10-18 | 12.64 | $12.40 | 456 |
| 2024-10-17 | 12.84 | $12.42 | 797 |
| 2024-10-16 | 13.08 | $13.46 | 436 |
| 2024-10-15 | 13.15 | $14.20 | 621 |
| 2024-10-14 | 13.08 | $13.80 | 815 |
| 2024-10-11 | 13.08 | $13.20 | 290 |
| 2024-10-10 | 13.23 | $14.00 | 1110 |
| 2024-10-09 | 13.24 | $13.78 | 216 |
| 2024-10-08 | 13.30 | $14.30 | 696 |
| 2024-10-07 | 13.27 | $14.40 | 420 |
| 2024-10-04 | 13.23 | $14.04 | 1230 |
| 2024-10-03 | 13.27 | $14.60 | 2005 |
| 2024-10-02 | 13.20 | $13.24 | 670 |
| 2024-10-01 | 13.43 | $13.26 | 492 |
| 2024-09-30 | 13.69 | $14.40 | 1556 |
| 2024-09-27 | 13.77 | $13.61 | 567 |
| 2024-09-26 | 14.05 | $13.80 | 720 |
| 2024-09-25 | 14.34 | $14.40 | 1201 |
| 2024-09-24 | 14.56 | $14.34 | 2685 |
| 2024-09-23 | 14.83 | $14.57 | 1384 |
| 2024-09-20 | 15.12 | $13.55 | 1315 |
| 2024-09-19 | 15.68 | $14.12 | 975 |
| 2024-09-18 | 16.22 | $13.99 | 2205 |
| 2024-09-17 | 16.89 | $13.50 | 6554 |
| 2024-09-16 | 17.77 | $13.99 | 53455 |
| 2024-09-13 | 18.70 | $17.60 | 255 |
| 2024-09-12 | 19.02 | $18.93 | 132 |
| 2024-09-11 | 19.11 | $18.44 | 381 |
| 2024-09-10 | 19.33 | $19.72 | 190 |
| 2024-09-09 | 19.32 | $19.00 | 1255 |
| 2024-09-06 | 19.46 | $19.60 | 400 |
| 2024-09-05 | 19.50 | $20.20 | 305 |
| 2024-09-04 | 19.42 | $20.00 | 760 |
| 2024-09-03 | 19.38 | $21.00 | 605 |
| 2024-08-30 | 19.13 | $21.40 | 221 |
| 2024-08-29 | 18.75 | $19.42 | 1286 |
| 2024-08-28 | 18.74 | $21.60 | 1405 |
| 2024-08-27 | 18.27 | $19.80 | 1095 |
| 2024-08-26 | 18.12 | $19.20 | 3175 |
| 2024-08-23 | 18.08 | $20.00 | 167 |
| 2024-08-22 | 17.87 | $19.80 | 977 |
| 2024-08-21 | 17.68 | $20.60 | 145 |
| 2024-08-20 | 17.31 | $19.80 | 682 |
| 2024-08-19 | 17.06 | $19.60 | 354 |
| 2024-08-16 | 16.82 | $20.20 | 941 |
| 2024-08-15 | 16.44 | $19.40 | 2417 |
| 2024-08-14 | 16.18 | $21.80 | 2575 |
| 2024-08-13 | 15.39 | $22.00 | 5413 |
| 2024-08-12 | 14.46 | $22.00 | 3975 |
| 2024-08-09 | 13.41 | $20.40 | 5445 |
| 2024-08-08 | 12.56 | $15.99 | 4499 |
| 2024-08-07 | 12.53 | $12.62 | 395 |
| 2024-08-06 | 13.24 | $13.82 | 1153 |
| 2024-08-05 | 13.85 | $12.24 | 3191 |
| 2024-08-02 | 14.93 | $14.00 | 5096 |
| 2024-08-01 | 15.85 | $17.89 | 2173 |
| 2024-07-31 | 16.13 | $18.80 | 2121 |
| 2024-07-30 | 16.30 | $19.00 | 990 |
| 2024-07-29 | 16.50 | $19.80 | 3130 |
| 2024-07-26 | 16.60 | $21.20 | 1975 |
| 2024-07-25 | 16.46 | $20.80 | 886 |
| 2024-07-24 | 16.43 | $20.60 | 765 |
| 2024-07-23 | 16.48 | $20.80 | 955 |
| 2024-07-22 | 16.54 | $21.20 | 1960 |
| 2024-07-19 | 16.59 | $23.00 | 346 |
| 2024-07-18 | 16.31 | $21.80 | 609 |
| 2024-07-17 | 16.30 | $23.00 | 1395 |
| 2024-07-16 | 16.10 | $22.40 | 1499 |
| 2024-07-15 | 16.05 | $21.20 | 2845 |
| 2024-07-12 | 16.32 | $21.00 | 3219 |
| 2024-07-11 | 16.74 | $21.20 | 4846 |
| 2024-07-10 | 17.27 | $22.00 | 1778 |
| 2024-07-09 | 17.78 | $24.60 | 2293 |
| 2024-07-08 | 17.90 | $26.40 | 1813 |
| 2024-07-05 | 17.75 | $26.20 | 625 |
| 2024-07-03 | 17.71 | $26.20 | 712 |
| 2024-07-02 | 17.75 | $26.00 | 436 |
| 2024-07-01 | 17.93 | $25.60 | 857 |
| 2024-06-28 | 18.32 | $25.60 | 6095 |
| 2024-06-27 | 18.89 | $26.40 | 1800 |
| 2024-06-26 | 19.48 | $26.60 | 2929 |
| 2024-06-25 | 20.24 | $26.60 | 3377 |
| 2024-06-24 | 21.24 | $26.40 | 2506 |
| 2024-06-21 | 22.57 | $27.00 | 1831 |
| 2024-06-20 | 24.10 | $27.00 | 2542 |
| 2024-06-18 | 26.00 | $27.60 | 3832 |
| 2024-06-17 | 28.21 | $26.40 | 8768 |
| 2024-06-14 | 31.16 | $29.40 | 11816 |
| 2024-06-13 | 34.08 | $33.20 | 80640 |
| 2024-06-12 | 36.79 | $30.00 | 10137 |
| 2024-06-11 | 40.73 | $37.80 | 7050 |
| 2024-06-10 | 43.79 | $40.00 | 6846 |
| 2024-06-07 | 47.00 | $40.00 | 8567 |
| 2024-06-06 | 50.84 | $40.00 | 14557 |
| 2024-06-05 | 55.41 | $42.00 | 8862 |
| 2024-06-04 | 60.40 | $52.60 | 5601 |
| 2024-06-03 | 64.06 | $60.00 | 8436 |
| 2024-05-31 | 66.85 | $65.60 | 2615 |
| 2024-05-30 | 69.00 | $66.20 | 4613 |
| 2024-05-29 | 71.46 | $66.60 | 4424 |
| 2024-05-28 | 74.33 | $68.80 | 8848 |
| 2024-05-24 | 77.28 | $80.40 | 5394 |
| 2024-05-23 | 78.35 | $80.00 | 2631 |
| 2024-05-22 | 79.77 | $80.40 | 7016 |
| 2024-05-21 | 81.42 | $80.00 | 2669 |
| 2024-05-20 | 83.51 | $77.40 | 3859 |
| 2024-05-17 | 86.57 | $86.80 | 2218 |
| 2024-05-16 | 88.23 | $91.80 | 2328 |
| 2024-05-15 | 89.18 | $90.60 | 2818 |
| 2024-05-14 | 90.63 | $91.60 | 5814 |
| 2024-05-13 | 92.19 | $83.00 | 15787 |
| 2024-05-10 | 95.90 | $74.00 | 9027 |
| 2024-05-09 | 102.18 | $58.80 | 6887 |
| 2024-05-08 | 112.74 | $71.00 | 6411 |
| 2024-05-07 | 122.48 | $87.40 | 1598 |
| 2024-05-06 | 130.35 | $114.00 | 2663 |
| 2024-05-03 | 133.89 | $120.00 | 1110 |
| 2024-05-02 | 136.73 | $124.40 | 765 |
| 2024-05-01 | 139.09 | $124.00 | 2612 |
| 2024-04-30 | 141.89 | $132.00 | 1507 |
| 2024-04-29 | 143.43 | $129.00 | 637 |
| 2024-04-26 | 145.82 | $140.60 | 2779 |
| 2024-04-25 | 146.10 | $142.60 | 2709 |
| 2024-04-24 | 145.97 | $138.00 | 931 |
| 2024-04-23 | 146.74 | $140.40 | 6247 |
| 2024-04-22 | 147.08 | $141.40 | 3004 |
| 2024-04-19 | 147.22 | $140.40 | 395 |
| 2024-04-18 | 147.52 | $145.40 | 205 |
| 2024-04-17 | 146.76 | $136.40 | 603 |
| 2024-04-16 | 147.72 | $145.00 | 540 |
| 2024-04-15 | 146.95 | $142.00 | 572 |
| 2024-04-12 | 146.62 | $139.80 | 2168 |
| 2024-04-11 | 146.62 | $145.00 | 1307 |
| 2024-04-10 | 145.46 | $144.60 | 670 |
| 2024-04-09 | 144.12 | $144.40 | 5056 |
| 2024-04-08 | 142.53 | $140.80 | 1101 |
| 2024-04-05 | 141.37 | $150.00 | 1947 |
| 2024-04-04 | 138.00 | $144.20 | 458 |
| 2024-04-03 | 135.25 | $148.80 | 2795 |
| 2024-04-02 | 131.01 | $156.80 | 2707 |
| 2024-04-01 | 124.35 | $165.00 | 5578 |
| 2024-03-28 | 114.85 | $126.40 | 5926 |
| 2024-03-27 | 111.92 | $155.80 | 3229 |
| 2024-03-26 | 102.31 | $123.00 | 1879 |
| 2024-03-25 | 98.08 | $128.00 | 3860 |
| 2024-03-22 | 92.13 | $118.40 | 2250 |
| 2024-03-21 | 87.27 | $120.00 | 2095 |
| 2024-03-20 | 81.35 | $100.40 | 2531 |
| 2024-03-19 | 78.68 | $97.00 | 3996 |
| 2024-03-18 | 76.36 | $79.20 | 697 |
| 2024-03-15 | 77.51 | $80.40 | 2399 |
| 2024-03-14 | 78.68 | $90.20 | 2071 |
| 2024-03-13 | 78.07 | $90.40 | 1661 |
| 2024-03-12 | 77.41 | $94.00 | 1884 |
| 2024-03-11 | 75.99 | $99.80 | 8817 |
| 2024-03-08 | 73.23 | $84.80 | 20746 |
| 2024-03-07 | 73.32 | $62.40 | 2867 |
| 2024-03-06 | 78.27 | $62.60 | 2234 |
| 2024-03-05 | 84.10 | $61.00 | 5161 |
| 2024-03-04 | 91.31 | $59.40 | 1825 |
| 2024-03-01 | 100.13 | $59.60 | 4593 |
| 2024-02-29 | 110.41 | $62.20 | 22873 |
| 2024-02-28 | 121.86 | $100.00 | 2383 |
| 2024-02-27 | 127.22 | $118.40 | 1247 |
| 2024-02-26 | 129.60 | $123.40 | 671 |
| 2024-02-23 | 131.33 | $129.60 | 772 |
| 2024-02-22 | 132.05 | $134.20 | 900 |
| 2024-02-21 | 131.93 | $134.00 | 3708 |
| 2024-02-20 | 131.85 | $134.80 | 663 |
| 2024-02-16 | 131.61 | $134.20 | 1315 |
| 2024-02-15 | 131.48 | $136.20 | 975 |
| 2024-02-14 | 130.94 | $133.40 | 678 |
| 2024-02-13 | 130.91 | $135.00 | 481 |
| 2024-02-12 | 130.57 | $134.20 | 1142 |
| 2024-02-09 | 130.38 | $131.20 | 534 |
| 2024-02-08 | 130.81 | $129.00 | 672 |
| 2024-02-07 | 131.81 | $131.80 | 1401 |
| 2024-02-06 | 132.41 | $133.20 | 1004 |
| 2024-02-05 | 132.84 | $133.20 | 644 |
| 2024-02-02 | 133.37 | $131.60 | 726 |
| 2024-02-01 | 134.36 | $129.60 | 1294 |
| 2024-01-31 | 135.95 | $132.60 | 783 |
| 2024-01-30 | 137.19 | $139.20 | 989 |
| 2024-01-29 | 137.27 | $140.40 | 814 |
| 2024-01-26 | 137.13 | $146.60 | 877 |
| 2024-01-25 | 135.70 | $143.40 | 743 |
| 2024-01-24 | 134.74 | $142.80 | 1334 |
| 2024-01-23 | 133.79 | $141.80 | 999 |
| 2024-01-22 | 132.94 | $131.00 | 736 |
| 2024-01-19 | 134.27 | $139.40 | 1338 |
| 2024-01-18 | 134.09 | $129.20 | 742 |
| 2024-01-17 | 136.08 | $127.40 | 792 |
| 2024-01-16 | 138.82 | $128.00 | 1402 |
| 2024-01-12 | 141.91 | $127.00 | 1055 |
| 2024-01-11 | 145.74 | $137.80 | 853 |
| 2024-01-10 | 147.93 | $140.00 | 587 |
| 2024-01-09 | 150.04 | $143.80 | 944 |
| 2024-01-08 | 151.70 | $149.60 | 823 |
| 2024-01-05 | 152.43 | $151.20 | 683 |
| 2024-01-04 | 152.94 | $151.60 | 447 |
| 2024-01-03 | 153.47 | $152.20 | 796 |
| 2024-01-02 | 153.97 | $154.00 | 623 |
| 2023-12-29 | 154.17 | $155.60 | 670 |
| 2023-12-28 | 154.09 | $153.80 | 763 |
| 2023-12-27 | 154.38 | $155.20 | 731 |
| 2023-12-26 | 154.43 | $159.20 | 877 |
| 2023-12-22 | 153.67 | $150.80 | 856 |
| 2023-12-21 | 154.56 | $150.20 | 1573 |
| 2023-12-20 | 155.74 | $149.40 | 759 |
| 2023-12-19 | 157.28 | $162.40 | 1025 |
| 2023-12-18 | 156.34 | $152.20 | 766 |
| 2023-12-15 | 157.41 | $159.80 | 290 |
| 2023-12-14 | 157.06 | $166.00 | 492 |
| 2023-12-13 | 155.35 | $168.80 | 471 |
| 2023-12-12 | 152.80 | $164.80 | 287 |
| 2023-12-11 | 150.69 | $162.40 | 1133 |
| 2023-12-08 | 148.79 | $169.00 | 1851 |
| 2023-12-07 | 145.22 | $143.40 | 1367 |
| 2023-12-06 | 146.52 | $144.40 | 145 |
| 2023-12-05 | 147.85 | $145.00 | 762 |
| 2023-12-04 | 149.32 | $158.00 | 559 |
| 2023-12-01 | 148.33 | $152.80 | 2377 |
| 2023-11-30 | 148.32 | $145.20 | 691 |
| 2023-11-29 | 149.96 | $148.20 | 1246 |
| 2023-11-28 | 151.28 | $154.20 | 603 |
| 2023-11-27 | 151.59 | $153.80 | 971 |
| 2023-11-24 | 152.08 | $154.80 | 722 |
| 2023-11-22 | 152.49 | $149.00 | 1255 |
| 2023-11-21 | 154.24 | $150.60 | 906 |
| 2023-11-20 | 155.99 | $153.00 | 881 |
| 2023-11-17 | 157.55 | $159.40 | 933 |
| 2023-11-16 | 158.07 | $147.60 | 913 |
| 2023-11-15 | 161.19 | $154.00 | 838 |
| 2023-11-14 | 163.52 | $162.80 | 1208 |
| 2023-11-13 | 164.39 | $148.00 | 1153 |
| 2023-11-10 | 168.56 | $162.80 | 967 |
| 2023-11-09 | 170.32 | $156.40 | 1235 |
| 2023-11-08 | 173.72 | $157.80 | 1083 |
| 2023-11-07 | 177.39 | $171.00 | 861 |
| 2023-11-06 | 178.88 | $167.40 | 938 |
| 2023-11-03 | 181.37 | $180.20 | 1036 |
| 2023-11-02 | 181.56 | $178.60 | 1052 |
| 2023-11-01 | 182.12 | $180.40 | 1336 |
| 2023-10-31 | 182.38 | $181.00 | 950 |
| 2023-10-30 | 182.55 | $185.00 | 1577 |
| 2023-10-27 | 181.90 | $168.00 | 1475 |
| 2023-10-26 | 184.72 | $181.00 | 1114 |
| 2023-10-25 | 185.24 | $178.00 | 1207 |
| 2023-10-24 | 186.46 | $185.00 | 943 |
| 2023-10-23 | 186.38 | $175.60 | 1371 |
| 2023-10-20 | 188.25 | $189.20 | 1090 |
| 2023-10-19 | 187.53 | $197.60 | 1463 |
| 2023-10-18 | 184.91 | $198.40 | 1194 |
| 2023-10-17 | 181.67 | $199.40 | 1740 |
| 2023-10-16 | 177.69 | $192.00 | 1025 |
| 2023-10-13 | 174.63 | $197.00 | 3068 |
| 2023-10-12 | 170.03 | $192.80 | 1171 |
| 2023-10-11 | 165.59 | $194.00 | 1192 |
| 2023-10-10 | 160.21 | $191.00 | 971 |
| 2023-10-09 | 154.66 | $180.00 | 2392 |
| 2023-10-06 | 150.59 | $158.20 | 1511 |
| 2023-10-05 | 150.53 | $146.30 | 1866 |
| 2023-10-04 | 153.05 | $151.40 | 1605 |
| 2023-10-03 | 154.98 | $150.60 | 1520 |
| 2023-10-02 | 157.46 | $148.00 | 1591 |
| 2023-09-29 | 160.97 | $150.80 | 1170 |
| 2023-09-28 | 164.52 | $149.20 | 202 |
| 2023-09-27 | 169.05 | $150.60 | 961 |
| 2023-09-26 | 174.06 | $175.20 | 336 |
| 2023-09-25 | 174.74 | $169.80 | 199 |
| 2023-09-22 | 176.72 | $175.40 | 87 |
| 2023-09-21 | 177.88 | $175.60 | 514 |
| 2023-09-20 | 179.23 | $160.00 | 764 |
| 2023-09-19 | 184.12 | $185.00 | 1289 |
| 2023-09-18 | 184.56 | $178.40 | 425 |
| 2023-09-15 | 186.50 | $177.40 | 280 |
| 2023-09-14 | 188.99 | $177.20 | 231 |
| 2023-09-13 | 191.94 | $178.00 | 1579 |
| 2023-09-12 | 195.21 | $196.20 | 340 |
| 2023-09-11 | 195.19 | $199.00 | 362 |
| 2023-09-08 | 194.58 | $203.80 | 849 |
| 2023-09-07 | 192.88 | $199.60 | 851 |
| 2023-09-06 | 191.80 | $179.80 | 3628 |
| 2023-09-05 | 194.74 | $186.20 | 988 |
| 2023-09-01 | 196.82 | $202.20 | 121 |
| 2023-08-31 | 195.88 | $199.80 | 296 |
| 2023-08-30 | 195.30 | $195.60 | 1142 |
| 2023-08-29 | 195.53 | $207.00 | 696 |
| 2023-08-28 | 193.41 | $199.00 | 351 |
| 2023-08-25 | 192.65 | $179.20 | 524 |
| 2023-08-24 | 195.96 | $192.80 | 1200 |
| 2023-08-23 | 196.96 | $197.00 | 271 |
| 2023-08-22 | 197.25 | $199.10 | 223 |
| 2023-08-21 | 197.16 | $201.40 | 601 |
| 2023-08-18 | 196.58 | $200.00 | 249 |
| 2023-08-17 | 196.23 | $197.80 | 1574 |
| 2023-08-16 | 196.30 | $196.00 | 971 |
| 2023-08-15 | 196.79 | $192.40 | 407 |
| 2023-08-14 | 198.13 | $202.40 | 3550 |
| 2023-08-11 | 197.60 | $195.00 | 96 |
| 2023-08-10 | 198.56 | $198.20 | 63 |
| 2023-08-09 | 199.02 | $197.60 | 92 |
| 2023-08-08 | 199.71 | $199.00 | 132 |
| 2023-08-07 | 200.22 | $201.80 | 374 |
| 2023-08-04 | 200.25 | $201.60 | 566 |
| 2023-08-03 | 200.35 | $201.40 | 337 |
| 2023-08-02 | 200.52 | $201.00 | 546 |
| 2023-08-01 | 200.82 | $201.00 | 1197 |
| 2023-07-31 | 201.19 | $200.60 | 1532 |
| 2023-07-28 | 201.73 | $198.80 | 391 |
| 2023-07-27 | 202.75 | $202.80 | 1267 |
| 2023-07-26 | 203.12 | $202.40 | 1597 |
| 2023-07-25 | 203.64 | $200.60 | 2049 |
| 2023-07-24 | 204.64 | $204.40 | 3380 |
| 2023-07-21 | 205.03 | $193.80 | 1432 |
| 2023-07-20 | 207.72 | $199.80 | 668 |
| 2023-07-19 | 209.59 | $208.00 | 861 |
| 2023-07-18 | 210.04 | $214.00 | 800 |
| 2023-07-17 | 209.31 | $201.60 | 1166 |
| 2023-07-14 | 211.08 | $207.00 | 483 |
| 2023-07-13 | 211.99 | $209.20 | 548 |
| 2023-07-12 | 212.59 | $210.00 | 4887 |
| 2023-07-11 | 213.12 | $211.20 | 2477 |
| 2023-07-10 | 213.48 | $213.80 | 3499 |
| 2023-07-07 | 213.34 | $212.00 | 4788 |
| 2023-07-06 | 213.56 | $211.80 | 8700 |
| 2023-07-05 | 213.85 | $213.80 | 10913 |
| 2023-07-03 | 213.76 | $214.00 | 6335 |
| 2023-06-30 | 213.61 | $213.80 | 7070 |
| 2023-06-29 | 213.47 | $214.43 | 8423 |
| 2023-06-28 | 213.17 | $214.20 | 9821 |
| 2023-06-27 | 212.87 | $214.20 | 8698 |
| 2023-06-26 | 212.52 | $214.00 | 7741 |
| 2023-06-23 | 212.14 | $214.00 | 6339 |
| 2023-06-22 | 211.71 | $217.00 | 9156 |
| 2023-06-21 | 210.58 | $214.92 | 6994 |
| 2023-06-20 | 209.70 | $216.40 | 5655 |
| 2023-06-16 | 208.38 | $218.00 | 4415 |
| 2023-06-15 | 206.51 | $209.20 | 3794 |
| 2023-06-14 | 206.21 | $209.78 | 4235 |
| 2023-06-13 | 205.75 | $210.40 | 2512 |
| 2023-06-12 | 205.11 | $202.00 | 2400 |
| 2023-06-09 | 206.15 | $199.72 | 4563 |
| 2023-06-08 | 207.86 | $209.20 | 1431 |
| 2023-06-07 | 207.86 | $210.00 | 706 |
| 2023-06-06 | 207.70 | $208.50 | 808 |
| 2023-06-05 | 207.86 | $209.40 | 659 |
| 2023-06-02 | 207.86 | $206.00 | 102 |
| 2023-06-01 | 208.60 | $207.80 | 100 |
| 2023-05-31 | 209.09 | $210.40 | 237 |
| 2023-05-30 | 209.13 | $209.80 | 498 |
| 2023-05-26 | 209.32 | $210.00 | 533 |
| 2023-05-25 | 209.52 | $208.00 | 449 |
| 2023-05-24 | 210.19 | $210.40 | 151 |
| 2023-05-23 | 210.47 | $210.30 | 138 |
| 2023-05-22 | 210.84 | $210.80 | 1100 |
| 2023-05-19 | 211.17 | $213.40 | 292 |
| 2023-05-18 | 211.03 | $212.80 | 249 |
| 2023-05-17 | 211.02 | $212.55 | 304 |
| 2023-05-16 | 211.07 | $212.40 | 200 |
| 2023-05-15 | 211.18 | $211.62 | 889 |
| 2023-05-12 | 211.49 | $208.00 | 611 |
| 2023-05-11 | 212.63 | $208.00 | 741 |
| 2023-05-10 | 213.98 | $207.60 | 441 |
| 2023-05-09 | 215.64 | $214.20 | 354 |
| 2023-05-08 | 216.19 | $213.20 | 178 |
| 2023-05-05 | 217.06 | $211.00 | 41 |
| 2023-05-04 | 218.53 | $214.00 | 91 |
| 2023-05-03 | 219.62 | $220.00 | 389 |
| 2023-05-02 | 219.62 | $215.00 | 648 |
| 2023-05-01 | 220.68 | $220.80 | 1578 |
| 2023-04-28 | 220.69 | $219.40 | 373 |
| 2023-04-27 | 221.00 | $219.80 | 91 |
| 2023-04-26 | 221.28 | $218.80 | 215 |
| 2023-04-25 | 221.81 | $215.80 | 109 |
| 2023-04-24 | 223.06 | $215.80 | 167 |
| 2023-04-21 | 224.50 | $220.00 | 830 |
| 2023-04-20 | 225.28 | $215.50 | 263 |
| 2023-04-19 | 227.13 | $221.00 | 76 |
| 2023-04-18 | 228.09 | $220.40 | 426 |
| 2023-04-17 | 229.32 | $220.00 | 905 |
| 2023-04-14 | 230.81 | $226.00 | 448 |
| 2023-04-13 | 231.24 | $230.00 | 776 |
| 2023-04-12 | 230.87 | $225.00 | 489 |
| 2023-04-11 | 231.45 | $230.60 | 500 |
| 2023-04-10 | 230.92 | $239.00 | 278 |
| 2023-04-06 | 228.50 | $234.40 | 507 |
| 2023-04-05 | 226.63 | $238.49 | 64 |
| 2023-04-04 | 223.56 | $238.72 | 73 |
| 2023-04-03 | 219.94 | $236.00 | 1797 |
| 2023-03-31 | 216.29 | $246.80 | 8138 |
| 2023-03-30 | 209.78 | $224.00 | 455 |
| 2023-03-29 | 207.03 | $222.80 | 882 |
| 2023-03-28 | 204.12 | $219.80 | 448 |
| 2023-03-27 | 201.40 | $215.50 | 866 |
| 2023-03-24 | 199.19 | $205.80 | 484 |
| 2023-03-23 | 198.71 | $199.40 | 74 |
| 2023-03-22 | 199.55 | $198.70 | 197 |
| 2023-03-21 | 200.72 | $194.40 | 2001 |
| 2023-03-20 | 203.04 | $198.20 | 2716 |
| 2023-03-17 | 204.97 | $199.60 | 409 |
| 2023-03-16 | 206.96 | $194.80 | 533 |
| 2023-03-15 | 210.32 | $200.40 | 1076 |
| 2023-03-14 | 213.07 | $203.80 | 1639 |
| 2023-03-13 | 215.57 | $210.00 | 375 |
| 2023-03-10 | 217.20 | $206.20 | 462 |
| 2023-03-09 | 219.91 | $206.20 | 127 |
| 2023-03-08 | 223.06 | $220.60 | 1471 |
| 2023-03-07 | 223.70 | $217.00 | 666 |
| 2023-03-06 | 225.19 | $222.00 | 227 |
| 2023-03-03 | 225.88 | $221.90 | 287 |
| 2023-03-02 | 226.70 | $221.80 | 534 |
| 2023-03-01 | 227.67 | $222.00 | 539 |
| 2023-02-28 | 228.74 | $224.00 | 1013 |
| 2023-02-27 | 229.56 | $223.80 | 719 |
| 2023-02-24 | 230.54 | $226.20 | 928 |
| 2023-02-23 | 231.16 | $225.80 | 717 |
| 2023-02-22 | 231.94 | $220.00 | 810 |
| 2023-02-21 | 234.05 | $229.80 | 186 |
| 2023-02-17 | 234.41 | $232.00 | 863 |
| 2023-02-16 | 234.33 | $229.60 | 288 |
| 2023-02-15 | 234.71 | $231.80 | 428 |
| 2023-02-14 | 234.67 | $234.00 | 2890 |
| 2023-02-13 | 234.11 | $226.20 | 465 |
| 2023-02-10 | 235.07 | $235.80 | 788 |
| 2023-02-09 | 234.13 | $232.60 | 2341 |
| 2023-02-08 | 233.67 | $228.60 | 226 |
| 2023-02-07 | 233.93 | $228.40 | 2644 |
| 2023-02-06 | 234.24 | $232.20 | 3677 |
| 2023-02-03 | 233.75 | $230.20 | 5728 |
| 2023-02-02 | 233.56 | $229.80 | 14859 |
| 2023-02-01 | 233.38 | $238.20 | 1064 |
| 2023-01-31 | 231.34 | $239.00 | 3068 |
| 2023-01-30 | 228.76 | $234.40 | 1372 |
| 2023-01-27 | 226.69 | $239.40 | 3960 |
| 2023-01-26 | 223.19 | $229.40 | 802 |
| 2023-01-25 | 221.21 | $236.60 | 4184 |
| 2023-01-24 | 217.36 | $236.80 | 3195 |
| 2023-01-23 | 212.82 | $231.00 | 981 |
| 2023-01-20 | 208.77 | $225.20 | 1868 |
| 2023-01-19 | 205.29 | $218.80 | 1645 |
| 2023-01-18 | 202.60 | $220.20 | 3113 |
| 2023-01-17 | 199.21 | $201.00 | 4081 |
| 2023-01-13 | 199.33 | $193.60 | 4311 |
| 2023-01-12 | 201.07 | $201.40 | 4631 |
| 2023-01-11 | 201.46 | $170.00 | 7425 |
| 2023-01-10 | 208.54 | $193.80 | 3278 |
| 2023-01-09 | 211.76 | $193.60 | 4203 |
| 2023-01-06 | 215.54 | $181.00 | 4218 |
| 2023-01-05 | 222.56 | $182.60 | 4092 |
| 2023-01-04 | 230.34 | $195.80 | 4750 |
| 2023-01-03 | 236.53 | $208.60 | 2204 |
| 2022-12-30 | 240.96 | $214.60 | 4845 |
| 2022-12-29 | 244.74 | $229.00 | 1810 |
| 2022-12-28 | 245.99 | $235.00 | 3601 |
| 2022-12-27 | 246.08 | $246.00 | 16194 |
| 2022-12-23 | 243.74 | $224.00 | 5992 |
| 2022-12-22 | 245.54 | $220.80 | 9558 |
| 2022-12-21 | 248.17 | $227.60 | 10599 |
| 2022-12-20 | 249.65 | $242.20 | 20465 |
| 2022-12-19 | 248.14 | $247.00 | 21338 |
| 2022-12-16 | 245.22 | $251.00 | 56271 |
| 2022-12-15 | 240.84 | $251.60 | 12591 |
| 2022-12-14 | 235.46 | $261.90 | 15932 |
| 2022-12-13 | 226.91 | $261.00 | 20437 |
| 2022-12-12 | 217.04 | $246.80 | 25769 |
| 2022-12-09 | 208.45 | $247.60 | 23331 |
| 2022-12-08 | 198.22 | $260.80 | 18699 |
| 2022-12-07 | 183.49 | $227.20 | 11289 |
| 2022-12-06 | 173.43 | $227.40 | 17643 |
| 2022-12-05 | 161.69 | $200.00 | 6488 |
| 2022-12-02 | 153.85 | $193.80 | 11854 |
| 2022-12-01 | 146.08 | $180.20 | 11187 |
| 2022-11-30 | 139.99 | $177.80 | 9954 |
| 2022-11-29 | 133.49 | $157.20 | 12257 |
| 2022-11-28 | 130.39 | $157.97 | 8328 |
| 2022-11-25 | 126.73 | $175.60 | 49758 |
| 2022-11-23 | 118.89 | $155.40 | 30261 |
| 2022-11-22 | 114.20 | $145.80 | 47816 |
| 2022-11-21 | 110.95 | $141.00 | 386118 |
| 2022-11-18 | 108.38 | $101.60 | 45533 |
| 2022-11-17 | 113.89 | $82.00 | 54291 |
| 2022-11-16 | 124.61 | $63.20 | 50355 |
| 2022-11-15 | 141.19 | $55.80 | 69907 |
| 2022-11-14 | 162.14 | $54.00 | 98978 |
| 2022-11-11 | 186.93 | $146.00 | 20920 |
| 2022-11-10 | 196.38 | $199.60 | 12025 |
| 2022-11-09 | 196.08 | $216.00 | 10070 |
| 2022-11-08 | 192.30 | $194.00 | 5425 |
| 2022-11-07 | 192.57 | $202.00 | 15650 |
| 2022-11-04 | 191.24 | $185.20 | 20570 |
| 2022-11-03 | 193.26 | $159.00 | 4180 |
| 2022-11-02 | 201.17 | $171.60 | 13580 |
| 2022-11-01 | 207.70 | $207.40 | 3920 |
| 2022-10-31 | 207.74 | $207.20 | 12880 |
| 2022-10-28 | 207.84 | $208.00 | 6350 |
| 2022-10-27 | 207.78 | $207.80 | 13725 |
| 2022-10-26 | 207.74 | $207.56 | 4115 |
| 2022-10-25 | 207.76 | $207.60 | 9930 |
| 2022-10-24 | 207.76 | $207.40 | 5450 |
| 2022-10-21 | 207.81 | $207.80 | 4010 |
| 2022-10-20 | 207.78 | $208.00 | 5 |
| 2022-10-19 | 207.70 | $207.40 | 95 |
| 2022-10-18 | 207.73 | $208.40 | 4555 |
| 2022-10-17 | 207.56 | $207.80 | 20 |
| 2022-10-14 | 207.48 | $207.40 | 1565 |
| 2022-10-13 | 207.47 | $207.40 | 1355 |
| 2022-10-12 | 207.46 | $207.20 | 580 |
| 2022-10-11 | 207.49 | $207.40 | 50 |
| 2022-10-10 | 207.48 | $207.40 | 100 |
| 2022-10-07 | 207.47 | $207.40 | 730 |
| 2022-10-06 | 207.45 | $207.80 | 7580 |
| 2022-10-05 | 207.35 | $207.02 | 165 |
| 2022-10-04 | 207.39 | $207.20 | 80 |
| 2022-10-03 | 207.39 | $207.60 | 410 |
| 2022-09-30 | 207.32 | $207.40 | 360 |
| 2022-09-29 | 207.27 | $206.80 | 415 |
| 2022-09-28 | 207.34 | $207.30 | 220 |
| 2022-09-27 | 207.31 | $206.80 | 530 |
| 2022-09-26 | 207.38 | $207.00 | 335 |
| 2022-09-23 | 207.42 | $207.20 | 2725 |
| 2022-09-22 | 207.43 | $207.00 | 590 |
| 2022-09-21 | 207.47 | $206.80 | 5 |
| 2022-09-20 | 207.55 | $207.80 | 365 |
| 2022-09-19 | 207.44 | $207.80 | 650 |
| 2022-09-16 | 207.31 | $207.20 | 325 |
| 2022-09-15 | 207.28 | $207.60 | 230 |
| 2022-09-14 | 207.16 | $207.00 | 60 |
| 2022-09-13 | 207.14 | $207.60 | — |
| 2022-09-12 | 206.99 | $207.60 | 40 |
| 2022-09-09 | 206.81 | $207.00 | 85 |
| 2022-09-08 | 206.73 | $207.60 | 130 |
| 2022-09-07 | 206.51 | $207.20 | 5730 |
| 2022-09-06 | 206.34 | $206.60 | 2830 |
| 2022-09-02 | 206.26 | $206.60 | 7075 |
| 2022-09-01 | 206.17 | $205.60 | 925 |
| 2022-08-31 | 206.27 | $206.00 | 1170 |
| 2022-08-30 | 206.31 | $205.80 | 240 |
| 2022-08-29 | 206.39 | $205.80 | 1880 |
| 2022-08-26 | 206.49 | $205.80 | 2280 |
| 2022-08-25 | 206.60 | $206.00 | 135 |
| 2022-08-24 | 206.68 | $206.40 | 2455 |
| 2022-08-23 | 206.69 | $206.20 | 4320 |
| 2022-08-22 | 206.74 | $207.00 | 1245 |
| 2022-08-19 | 206.62 | $207.00 | 1560 |
| 2022-08-18 | 206.48 | $206.80 | 4755 |
| 2022-08-17 | 206.37 | $206.80 | 9335 |
| 2022-08-16 | 206.23 | $206.40 | 7955 |
| 2022-08-15 | 206.14 | $206.20 | 4050 |
| 2022-08-12 | 206.09 | $206.20 | 1425 |
| 2022-08-11 | 206.03 | $206.20 | 2065 |
| 2022-08-10 | 205.95 | $206.40 | 1525 |
| 2022-08-09 | 205.82 | $206.20 | 3925 |
| 2022-08-08 | 205.70 | $206.00 | 6195 |
| 2022-08-05 | 205.61 | $206.20 | 570 |
| 2022-08-04 | 205.46 | $206.00 | 1560 |
| 2022-08-03 | 205.33 | $206.00 | 1200 |
| 2022-08-02 | 205.18 | $205.80 | 1415 |
| 2022-08-01 | 205.04 | $205.40 | 1325 |
| 2022-07-29 | 204.96 | $205.20 | 645 |
| 2022-07-28 | 204.92 | $205.20 | 395 |
| 2022-07-27 | 204.87 | $205.40 | 135 |
| 2022-07-26 | 204.77 | $205.60 | 760 |
| 2022-07-25 | 204.61 | $205.00 | 115 |
| 2022-07-22 | 204.55 | $205.20 | 815 |
| 2022-07-21 | 204.44 | $205.20 | 1200 |
| 2022-07-20 | 204.32 | $205.60 | 6550 |
| 2022-07-19 | 204.10 | $204.60 | 925 |
| 2022-07-18 | 204.05 | $204.40 | 5540 |
| 2022-07-15 | 204.05 | $204.40 | 2895 |
| 2022-07-14 | 204.04 | $204.60 | 825 |
| 2022-07-13 | 204.00 | $204.20 | 475 |
| 2022-07-12 | 204.03 | $204.60 | 740 |
| 2022-07-11 | 203.99 | $204.40 | 2570 |
| 2022-07-08 | 204.00 | $204.20 | 790 |
| 2022-07-07 | 204.05 | $204.20 | 475 |
| 2022-07-06 | 204.11 | $204.00 | 145 |
| 2022-07-05 | 204.23 | $204.20 | 1305 |
| 2022-07-01 | 204.33 | $204.30 | 1160 |
| 2022-06-30 | 204.43 | $205.40 | 420 |
| 2022-06-29 | 204.33 | $205.40 | 240 |
| 2022-06-28 | 204.20 | $205.20 | 250 |
| 2022-06-27 | 204.11 | $206.00 | 455 |
| 2022-06-24 | 203.84 | $206.00 | 600 |
| 2022-06-23 | 203.54 | $206.80 | 6855 |
| 2022-06-22 | 203.02 | $204.20 | 1615 |
| 2022-06-21 | 202.99 | $204.00 | 3825 |
| 2022-06-17 | 203.00 | $203.40 | 3565 |
| 2022-06-16 | 203.14 | $203.40 | 10365 |
| 2022-06-15 | 203.33 | $203.20 | 3845 |
| 2022-06-14 | 203.60 | $203.40 | 3905 |
| 2022-06-13 | 203.88 | $203.60 | 3445 |
| 2022-06-10 | 204.17 | $204.20 | 1440 |
| 2022-06-09 | 204.40 | $204.40 | 1310 |
| 2022-06-08 | 204.64 | $204.60 | 1260 |
| 2022-06-07 | 204.88 | $204.80 | 3100 |
| 2022-06-06 | 205.13 | $204.80 | 5545 |
| 2022-06-03 | 205.43 | $205.20 | 860 |
| 2022-06-02 | 205.71 | $205.20 | 950 |
| 2022-06-01 | 206.05 | $205.20 | 2480 |
| 2022-05-31 | 206.45 | $205.40 | 2325 |
| 2022-05-27 | 206.88 | $205.60 | 2235 |
| 2022-05-26 | 207.35 | $205.60 | 3325 |
| 2022-05-25 | 207.91 | $205.80 | 2700 |
| 2022-05-24 | 208.51 | $206.20 | 3000 |
| 2022-05-23 | 209.15 | $206.00 | 4790 |
| 2022-05-20 | 209.93 | $206.60 | 7970 |
| 2022-05-19 | 210.71 | $208.00 | 5185 |
| 2022-05-18 | 211.32 | $207.50 | 6385 |
| 2022-05-17 | 212.15 | $208.80 | 1550 |
| 2022-05-16 | 212.82 | $209.20 | 5495 |
| 2022-05-13 | 213.52 | $210.00 | 9280 |
| 2022-05-12 | 214.16 | $208.40 | 15475 |
| 2022-05-11 | 215.23 | $213.00 | 10805 |
| 2022-05-10 | 215.49 | $216.20 | 10295 |
| 2022-05-09 | 215.11 | $217.60 | 20970 |
| 2022-05-06 | 214.37 | $216.00 | 34880 |
| 2022-05-05 | 213.83 | $217.20 | 29780 |
| 2022-05-04 | 212.94 | $211.80 | 6040 |
| 2022-05-03 | 213.04 | $210.80 | 2005 |
| 2022-05-02 | 213.36 | $212.00 | 3495 |
| 2022-04-29 | 213.47 | $213.60 | 8165 |
| 2022-04-28 | 213.24 | $211.00 | 4450 |
| 2022-04-27 | 213.53 | $211.20 | 6430 |
| 2022-04-26 | 213.80 | $212.20 | 40805 |
| 2022-04-25 | 213.89 | $213.00 | 13455 |
| 2022-04-22 | 213.82 | $217.60 | 10775 |
| 2022-04-21 | 212.76 | $220.00 | 19235 |
| 2022-04-20 | 211.01 | $218.00 | 50825 |
| 2022-04-19 | 209.38 | $216.80 | 39470 |
| 2022-04-18 | 207.75 | $219.60 | 245740 |
| 2022-04-14 | 205.27 | $205.80 | 3870 |
| 2022-04-13 | 205.30 | $206.00 | 2335 |
| 2022-04-12 | 205.31 | $205.80 | 5900 |
| 2022-04-11 | 205.36 | $206.20 | 2100 |
| 2022-04-08 | 205.34 | $206.20 | 3350 |
| 2022-04-07 | 205.34 | $206.60 | 2555 |
| 2022-04-06 | 205.25 | $206.60 | 4280 |
| 2022-04-05 | 205.16 | $207.40 | 11025 |
| 2022-04-04 | 204.90 | $206.60 | 1075 |
| 2022-04-01 | 204.78 | $206.60 | 5620 |
| 2022-03-31 | 204.65 | $207.40 | 25825 |
| 2022-03-30 | 204.34 | $205.80 | 4110 |
| 2022-03-29 | 204.34 | $206.00 | 3925 |
| 2022-03-28 | 204.31 | $206.20 | 6490 |
| 2022-03-25 | 204.26 | $205.80 | 4500 |
| 2022-03-24 | 204.29 | $206.16 | 5560 |
| 2022-03-23 | 204.27 | $205.80 | 4090 |
| 2022-03-22 | 204.35 | $206.40 | 11175 |
| 2022-03-21 | 204.33 | $205.80 | 17210 |
| 2022-03-18 | 204.46 | $206.60 | 11545 |
| 2022-03-17 | 204.47 | $206.80 | 6310 |
| 2022-03-16 | 204.45 | $207.00 | 3785 |
| 2022-03-15 | 204.42 | $206.60 | 1970 |
| 2022-03-14 | 204.49 | $206.40 | 6050 |
| 2022-03-11 | 204.64 | $207.20 | 1325 |
| 2022-03-10 | 204.68 | $207.40 | 2625 |
| 2022-03-09 | 204.71 | $207.00 | 2755 |
| 2022-03-08 | 204.87 | $206.60 | 4455 |
| 2022-03-07 | 205.16 | $206.80 | 16775 |
| 2022-03-04 | 205.50 | $207.60 | 8030 |
| 2022-03-03 | 205.75 | $208.60 | 13575 |
| 2022-03-02 | 205.88 | $209.00 | 2725 |
| 2022-03-01 | 205.97 | $210.00 | 4835 |
| 2022-02-28 | 205.91 | $209.80 | 6520 |
| 2022-02-25 | 205.92 | $212.00 | 18390 |
| 2022-02-24 | 205.52 | $211.20 | 23470 |
| 2022-02-23 | 205.26 | $213.20 | 57880 |
| 2022-02-22 | 204.59 | $208.00 | 22565 |
| 2022-02-18 | 204.97 | $207.80 | 37800 |
| 2022-02-17 | 205.51 | $211.60 | 48085 |
| 2022-02-16 | 205.39 | $207.60 | 5615 |
| 2022-02-15 | 206.15 | $206.80 | 8165 |
| 2022-02-14 | 207.27 | $208.80 | 3430 |
| 2022-02-11 | 208.20 | $208.40 | 15365 |
| 2022-02-10 | 209.44 | $210.00 | 8000 |
| 2022-02-09 | 210.61 | $213.60 | 2525 |
| 2022-02-08 | 211.26 | $213.00 | 4065 |
| 2022-02-07 | 212.22 | $213.00 | 5090 |
| 2022-02-04 | 213.39 | $211.40 | 12290 |
| 2022-02-03 | 215.16 | $214.00 | 11825 |
| 2022-02-02 | 216.73 | $215.40 | 17215 |
| 2022-02-01 | 218.32 | $220.40 | 33305 |
| 2022-01-31 | 219.18 | $207.40 | 7695 |
| 2022-01-28 | 222.98 | $206.40 | 14615 |
| 2022-01-27 | 227.66 | $206.00 | 13035 |
| 2022-01-26 | 233.23 | $208.60 | 25040 |
| 2022-01-25 | 239.18 | $208.60 | 12810 |
| 2022-01-24 | 246.12 | $209.40 | 34730 |
| 2022-01-21 | 254.00 | $209.00 | 52915 |
| 2022-01-20 | 263.22 | $213.60 | 47215 |
| 2022-01-19 | 272.92 | $224.60 | 45275 |
| 2022-01-18 | 281.80 | $223.20 | 141690 |
| 2022-01-14 | 292.30 | $310.80 | 15835 |
| 2022-01-13 | 285.92 | $308.40 | 38740 |
| 2022-01-12 | 278.90 | $308.00 | 31230 |
| 2022-01-11 | 270.75 | $295.20 | 26435 |
| 2022-01-10 | 263.89 | $273.40 | 22355 |
| 2022-01-07 | 260.45 | $275.00 | 89135 |
| 2022-01-06 | 256.05 | $295.40 | 155990 |
| 2022-01-05 | 246.60 | $261.00 | 17710 |
| 2022-01-04 | 242.83 | $268.00 | 67330 |
| 2022-01-03 | 236.96 | $258.60 | 49105 |
| 2021-12-31 | 232.11 | $236.40 | 18120 |
| 2021-12-30 | 231.15 | $237.20 | 21460 |
| 2021-12-29 | 229.87 | $214.80 | 15160 |
| 2021-12-28 | 233.10 | $212.00 | 12665 |
| 2021-12-27 | 237.43 | $215.20 | 7115 |
| 2021-12-23 | 241.77 | $213.20 | 9695 |
| 2021-12-22 | 247.20 | $214.80 | 17385 |
| 2021-12-21 | 253.11 | $213.00 | 24640 |
| 2021-12-20 | 260.29 | $212.40 | 29255 |
| 2021-12-17 | 268.66 | $221.20 | 89505 |
| 2021-12-16 | 276.42 | $244.40 | 82715 |
| 2021-12-15 | 280.39 | $304.80 | 255930 |
| 2021-12-14 | 272.13 | $270.00 | 1.1M |
| 2021-12-13 | 269.73 | $368.00 | 193685 |
| 2021-12-10 | 246.17 | $280.00 | 25555 |
| 2021-12-09 | 237.26 | $258.00 | 23375 |
| 2021-12-08 | 231.49 | $249.60 | 19210 |
| 2021-12-07 | 226.49 | $239.00 | 6125 |
| 2021-12-06 | 222.88 | $246.80 | 27350 |
| 2021-12-03 | 217.01 | $227.00 | 14845 |
| 2021-12-02 | 214.33 | $216.40 | 258070 |
| 2021-12-01 | 213.42 | $245.60 | 54740 |
| 2021-11-30 | 206.21 | $208.00 | 1440 |
| 2021-11-29 | 205.75 | $211.80 | 1225 |
| 2021-11-26 | 204.41 | $204.80 | 170 |
| 2021-11-24 | 204.33 | $204.60 | 120 |
| 2021-11-23 | 204.27 | $202.70 | 155 |
| 2021-11-22 | 204.61 | $203.40 | 630 |
| 2021-11-19 | 204.86 | $203.60 | 540 |
| 2021-11-18 | 205.11 | $205.20 | 190 |
| 2021-11-17 | 205.05 | $204.80 | 150 |
| 2021-11-16 | 205.07 | $205.00 | 32095 |
| 2021-11-15 | 205.04 | $205.20 | 64955 |
| 2021-11-12 | 204.97 | $205.00 | 24330 |
| 2021-11-11 | 204.93 | $205.00 | 1195 |
| 2021-11-10 | 204.88 | $205.00 | 145 |
| 2021-11-09 | 204.82 | $205.00 | 7985 |
| 2021-11-08 | 204.75 | $204.80 | 10775 |
| 2021-11-05 | 204.70 | $204.80 | 1260 |
| 2021-11-04 | 204.65 | $204.60 | 175 |
| 2021-11-03 | 204.63 | $204.80 | 65 |
| 2021-11-02 | 204.57 | $204.40 | 5655 |
| 2021-11-01 | 204.57 | $204.64 | 295 |
| 2021-10-29 | 204.53 | $204.60 | 295 |
| 2021-10-28 | 204.48 | $204.60 | 715 |
| 2021-10-27 | 204.43 | $204.40 | 190 |
| 2021-10-26 | 204.41 | $204.40 | 180 |
| 2021-10-25 | 204.38 | $204.60 | 190 |
| 2021-10-22 | 204.30 | $204.20 | 5370 |
| 2021-10-21 | 204.30 | $204.20 | 5610 |
| 2021-10-20 | 204.29 | $204.20 | — |
| 2021-10-19 | 204.28 | $204.20 | 50 |
| 2021-10-18 | 204.27 | $204.40 | 65 |
| 2021-10-15 | 204.22 | $204.20 | 525 |
| 2021-10-14 | 204.19 | $204.00 | 65 |
| 2021-10-13 | 204.20 | $204.00 | 190 |
| 2021-10-12 | 204.21 | $204.00 | 615 |
| 2021-10-11 | 204.22 | $204.00 | 645 |
| 2021-10-08 | 204.23 | $204.00 | 40 |
| 2021-10-07 | 204.24 | $204.00 | 20 |
| 2021-10-06 | 204.25 | $204.00 | 14450 |
| 2021-10-05 | 204.27 | $204.20 | 20 |
| 2021-10-04 | 204.23 | $204.20 | 4200 |
| 2021-10-01 | 204.19 | $204.20 | 1915 |
| 2021-09-30 | 204.14 | $204.00 | 245 |
| 2021-09-29 | 204.13 | $204.00 | 790 |
| 2021-09-28 | 204.10 | $204.12 | 140 |
| 2021-09-27 | 204.05 | $204.00 | 50 |
| 2021-09-24 | 204.01 | $204.00 | 545 |
| 2021-09-23 | 203.96 | $204.00 | 360 |
| 2021-09-22 | 203.90 | $204.00 | 2620 |
| 2021-09-21 | 203.83 | $203.80 | 675 |
| 2021-09-20 | 203.79 | $203.80 | 2730 |
| 2021-09-17 | 203.74 | $203.80 | 20 |
| 2021-09-16 | 203.68 | $203.80 | 2505 |
| 2021-09-15 | 203.60 | $203.60 | 2635 |
| 2021-09-14 | 203.55 | $203.60 | 1700 |
| 2021-09-13 | 203.50 | $203.40 | 20 |
| 2021-09-10 | 203.47 | $203.40 | — |
| 2021-09-09 | 203.44 | $203.40 | 480 |
| 2021-09-08 | 203.40 | $203.40 | 195 |
| 2021-09-07 | 203.34 | $203.76 | 25 |
| 2021-09-03 | 203.21 | $203.40 | 205 |
| 2021-09-02 | 203.12 | $203.40 | 1220 |
| 2021-09-01 | 203.02 | $203.20 | 80 |
| 2021-08-31 | 202.95 | $203.20 | 45 |
| 2021-08-30 | 202.86 | $203.20 | 485 |
| 2021-08-27 | 202.75 | $203.00 | 2185 |
| 2021-08-26 | 202.66 | $203.00 | 405 |
| 2021-08-25 | 202.57 | $202.80 | 520 |
| 2021-08-24 | 202.49 | $202.60 | 50 |
| 2021-08-23 | 202.45 | $202.60 | 65 |
| 2021-08-20 | 202.40 | $202.60 | 70 |
| 2021-08-19 | 202.33 | $202.60 | 110 |
| 2021-08-18 | 202.26 | $202.40 | 620 |
| 2021-08-17 | 202.22 | $202.40 | 1995 |
| 2021-08-16 | 202.17 | $202.20 | 140 |
| 2021-08-13 | 202.15 | $202.20 | 2365 |
| 2021-08-12 | 202.13 | $202.20 | 355 |
| 2021-08-11 | 202.11 | $202.20 | 540 |
| 2021-08-10 | 202.08 | $202.20 | 80 |
| 2021-08-09 | 202.05 | $202.00 | 70 |
| 2021-08-06 | 202.05 | $202.10 | 25 |
| 2021-08-05 | 202.04 | $202.00 | 130 |
| 2021-08-04 | 202.04 | $202.10 | 30 |
| 2021-08-03 | 202.02 | $201.80 | 425 |
| 2021-08-02 | 202.06 | $201.80 | 305 |
| 2021-07-30 | 202.10 | $202.00 | 280 |
| 2021-07-29 | 202.12 | $202.00 | 340 |
| 2021-07-28 | 202.13 | $201.80 | 525 |
| 2021-07-27 | 202.18 | $202.00 | 4625 |
| 2021-07-26 | 202.20 | $202.00 | 525 |
| 2021-07-23 | 202.23 | $202.00 | 1530 |
| 2021-07-22 | 202.25 | $202.20 | 5770 |
| 2021-07-21 | 202.24 | $202.40 | 770 |
| 2021-07-20 | 202.18 | $202.20 | 305 |
| 2021-07-19 | 202.16 | $202.20 | 195 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.21
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
117.77
Maximum
303.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.21 | $4.54 | 2.8M |
| 2026-07-14 | 4.06 | $3.99 | 978700 |
| 2026-07-13 | 4.05 | $4.00 | 2.0M |
| 2026-07-10 | 4.04 | $3.34 | 634801 |
| 2026-07-09 | 4.22 | $3.40 | 1.4M |
| 2026-07-08 | 4.43 | $3.96 | 739028 |
| 2026-07-07 | 4.49 | $4.07 | 1.4M |
| 2026-07-06 | 4.52 | $4.50 | 1.5M |
| 2026-07-02 | 4.41 | $4.17 | 1.7M |
| 2026-07-01 | 4.38 | $4.41 | 1.9M |
| 2026-06-30 | 4.25 | $4.38 | 3.9M |
| 2026-06-29 | 4.09 | $5.49 | 7.4M |
| 2026-06-26 | 3.55 | $4.37 | 6.0M |
| 2026-06-25 | 3.23 | $3.90 | 13.3M |
| 2026-06-24 | 2.99 | $3.04 | 2.1M |
| 2026-06-23 | 2.97 | $3.16 | 1.9M |
| 2026-06-22 | 2.90 | $3.21 | 4.1M |
| 2026-06-18 | 2.80 | $2.98 | 6.5M |
| 2026-06-17 | 2.76 | $2.52 | 760800 |
| 2026-06-16 | 2.85 | $2.53 | 1.3M |
| 2026-06-15 | 2.95 | $2.76 | 1.1M |
| 2026-06-12 | 3.00 | $2.72 | 1.5M |
| 2026-06-11 | 3.07 | $3.02 | 1.8M |
| 2026-06-10 | 3.06 | $2.81 | 1.6M |
| 2026-06-09 | 3.11 | $2.83 | 2.7M |
| 2026-06-08 | 3.16 | $2.70 | 1.4M |
| 2026-06-05 | 3.26 | $2.94 | 1.7M |
| 2026-06-04 | 3.30 | $3.20 | 4.1M |
| 2026-06-03 | 3.26 | $2.82 | 2.6M |
| 2026-06-02 | 3.32 | $2.76 | 5.0M |
| 2026-06-01 | 3.41 | $2.92 | 39.0M |
| 2026-05-29 | 3.46 | $2.37 | 2.8M |
| 2026-05-28 | 3.69 | $2.71 | 2.1M |
| 2026-05-27 | 3.85 | $2.87 | 4.4M |
| 2026-05-26 | 3.97 | $3.06 | 16.0M |
| 2026-05-22 | 4.05 | $2.58 | 5.0M |
| 2026-05-21 | 4.28 | $3.23 | 8.0M |
| 2026-05-20 | 4.34 | $3.78 | 6.6M |
| 2026-05-19 | 4.22 | $4.24 | 12.4M |
| 2026-05-18 | 3.90 | $5.60 | 47.7M |
| 2026-05-15 | 3.07 | $4.02 | 26.7M |
| 2026-05-14 | 2.54 | $5.64 | 166.5M |
| 2026-05-13 | 1.37 | $2.61 | 85.7M |
| 2026-05-12 | 0.91 | $1.28 | 20.3M |
| 2026-05-11 | 0.76 | $1.13 | 20.9M |
| 2026-05-08 | 0.62 | $0.86 | 261.5M |
| 2026-05-07 | 0.55 | $0.59 | 19.1M |
| 2026-05-06 | 0.54 | $0.60 | 135300 |
| 2026-05-05 | 0.53 | $0.60 | 106529 |
| 2026-05-04 | 0.53 | $0.62 | 177700 |
| 2026-05-01 | 0.52 | $0.62 | 162800 |
| 2026-04-30 | 0.51 | $0.62 | 218119 |
| 2026-04-29 | 0.50 | $0.59 | 132200 |
| 2026-04-28 | 0.51 | $0.65 | 88707 |
| 2026-04-27 | 0.50 | $0.64 | 119700 |
| 2026-04-24 | 0.50 | $0.65 | 214713 |
| 2026-04-23 | 0.50 | $0.69 | 159300 |
| 2026-04-22 | 0.50 | $0.72 | 178538 |
| 2026-04-21 | 0.49 | $0.68 | 287907 |
| 2026-04-20 | 0.50 | $0.70 | 589800 |
| 2026-04-17 | 0.51 | $0.68 | 379800 |
| 2026-04-16 | 0.54 | $0.71 | 580921 |
| 2026-04-15 | 0.58 | $0.62 | 2.6M |
| 2026-04-14 | 0.65 | $0.63 | 651600 |
| 2026-04-13 | 0.75 | $0.68 | 656142 |
| 2026-04-10 | 0.87 | $0.78 | 392017 |
| 2026-04-09 | 0.99 | $0.78 | 267200 |
| 2026-04-08 | 1.14 | $0.83 | 299928 |
| 2026-04-07 | 1.31 | $0.85 | 777908 |
| 2026-04-06 | 1.52 | $0.95 | 1.3M |
| 2026-04-02 | 1.75 | $1.40 | 289078 |
| 2026-04-01 | 1.90 | $1.81 | 360362 |
| 2026-03-31 | 1.95 | $2.13 | 1.9M |
| 2026-03-30 | 1.91 | $1.73 | 129715 |
| 2026-03-27 | 2.00 | $1.76 | 107010 |
| 2026-03-26 | 2.10 | $1.87 | 90197 |
| 2026-03-25 | 2.19 | $2.13 | 64880 |
| 2026-03-24 | 2.23 | $2.01 | 93255 |
| 2026-03-23 | 2.31 | $1.94 | 302320 |
| 2026-03-20 | 2.43 | $2.10 | 118255 |
| 2026-03-19 | 2.54 | $2.25 | 98535 |
| 2026-03-18 | 2.62 | $2.33 | 152530 |
| 2026-03-17 | 2.69 | $2.58 | 78111 |
| 2026-03-16 | 2.71 | $2.50 | 77525 |
| 2026-03-13 | 2.75 | $2.51 | 84525 |
| 2026-03-12 | 2.81 | $2.51 | 74180 |
| 2026-03-11 | 2.87 | $2.65 | 142660 |
| 2026-03-10 | 2.91 | $2.66 | 160000 |
| 2026-03-09 | 2.96 | $2.88 | 114540 |
| 2026-03-06 | 2.94 | $2.84 | 125557 |
| 2026-03-05 | 2.94 | $3.20 | 156955 |
| 2026-03-04 | 2.83 | $3.07 | 199320 |
| 2026-03-03 | 2.74 | $3.33 | 247950 |
| 2026-03-02 | 2.55 | $3.35 | 506285 |
| 2026-02-27 | 2.32 | $2.85 | 1.0M |
| 2026-02-26 | 2.20 | $2.50 | 241825 |
| 2026-02-25 | 2.18 | $2.66 | 887641 |
| 2026-02-24 | 2.11 | $2.25 | 96840 |
| 2026-02-23 | 2.18 | $2.18 | 143100 |
| 2026-02-20 | 2.29 | $2.20 | 209602 |
| 2026-02-19 | 2.43 | $2.37 | 130760 |
| 2026-02-18 | 2.56 | $2.56 | 149602 |
| 2026-02-17 | 2.68 | $2.58 | 171231 |
| 2026-02-13 | 2.82 | $2.61 | 245285 |
| 2026-02-12 | 3.00 | $2.79 | 3.5M |
| 2026-02-11 | 3.18 | $3.00 | 289492 |
| 2026-02-10 | 3.34 | $3.00 | 440592 |
| 2026-02-09 | 3.56 | $3.47 | 281296 |
| 2026-02-06 | 3.68 | $3.49 | 313635 |
| 2026-02-05 | 3.83 | $3.30 | 297020 |
| 2026-02-04 | 4.09 | $3.46 | 279530 |
| 2026-02-03 | 4.36 | $3.99 | 320915 |
| 2026-02-02 | 4.54 | $3.94 | 255467 |
| 2026-01-30 | 4.79 | $4.29 | 272555 |
| 2026-01-29 | 4.98 | $4.96 | 256155 |
| 2026-01-28 | 5.02 | $5.14 | 710470 |
| 2026-01-27 | 5.02 | $5.30 | 201531 |
| 2026-01-26 | 4.97 | $5.18 | 509510 |
| 2026-01-23 | 4.97 | $5.37 | 6.3M |
| 2026-01-22 | 4.92 | $5.22 | 94137 |
| 2026-01-21 | 4.92 | $4.82 | 66035 |
| 2026-01-20 | 5.06 | $5.09 | 112255 |
| 2026-01-16 | 5.16 | $5.16 | 76965 |
| 2026-01-15 | 5.28 | $5.45 | 45577 |
| 2026-01-14 | 5.35 | $5.53 | 62455 |
| 2026-01-13 | 5.43 | $5.42 | 91287 |
| 2026-01-12 | 5.57 | $5.64 | 157150 |
| 2026-01-09 | 5.70 | $6.22 | 51760 |
| 2026-01-08 | 5.70 | $6.16 | 169800 |
| 2026-01-07 | 5.73 | $6.63 | 49000 |
| 2026-01-06 | 5.64 | $6.47 | 69655 |
| 2026-01-05 | 5.62 | $6.24 | 62025 |
| 2026-01-02 | 5.68 | $6.17 | 57111 |
| 2025-12-31 | 5.81 | $6.10 | 47840 |
| 2025-12-30 | 6.03 | $6.05 | 76651 |
| 2025-12-29 | 6.33 | $6.10 | 124212 |
| 2025-12-26 | 6.72 | $6.70 | 130836 |
| 2025-12-24 | 7.03 | $6.38 | 46722 |
| 2025-12-23 | 7.54 | $6.47 | 226466 |
| 2025-12-22 | 8.16 | $6.32 | 298856 |
| 2025-12-19 | 8.99 | $6.22 | 1.0M |
| 2025-12-18 | 10.05 | $9.48 | 44445 |
| 2025-12-17 | 10.33 | $9.14 | 54745 |
| 2025-12-16 | 10.80 | $9.80 | 47355 |
| 2025-12-15 | 11.18 | $9.80 | 129656 |
| 2025-12-12 | 11.66 | $10.74 | 220710 |
| 2025-12-11 | 11.95 | $11.43 | 89025 |
| 2025-12-10 | 12.09 | $11.44 | 208070 |
| 2025-12-09 | 12.28 | $11.63 | 184565 |
| 2025-12-08 | 12.46 | $12.02 | 226852 |
| 2025-12-05 | 12.57 | $12.17 | 1.2M |
| 2025-12-04 | 12.66 | $13.08 | 329126 |
| 2025-12-03 | 12.50 | $12.67 | 351247 |
| 2025-12-02 | 12.44 | $11.66 | 153635 |
| 2025-12-01 | 12.72 | $12.19 | 293447 |
| 2025-11-28 | 12.90 | $14.00 | 1.0M |
| 2025-11-26 | 12.56 | $15.40 | 231485 |
| 2025-11-25 | 11.73 | $13.96 | 269926 |
| 2025-11-24 | 11.20 | $13.87 | 466821 |
| 2025-11-21 | 10.62 | $14.80 | 2.7M |
| 2025-11-20 | 9.67 | $15.60 | 3.9M |
| 2025-11-19 | 8.31 | $11.00 | 243890 |
| 2025-11-18 | 8.17 | $10.76 | 49831 |
| 2025-11-17 | 8.14 | $11.34 | 62150 |
| 2025-11-14 | 8.00 | $11.73 | 103930 |
| 2025-11-13 | 7.79 | $11.23 | 88732 |
| 2025-11-12 | 7.79 | $11.70 | 157530 |
| 2025-11-11 | 7.72 | $11.45 | 388781 |
| 2025-11-10 | 7.83 | $13.60 | 833257 |
| 2025-11-07 | 7.38 | $10.28 | 131855 |
| 2025-11-06 | 8.00 | $9.42 | 149160 |
| 2025-11-05 | 9.15 | $9.95 | 241665 |
| 2025-11-04 | 10.50 | $9.60 | 177300 |
| 2025-11-03 | 12.37 | $11.48 | 542895 |
| 2025-10-31 | 14.16 | $12.76 | 242040 |
| 2025-10-30 | 16.04 | $14.58 | 313780 |
| 2025-10-29 | 17.84 | $18.35 | 167690 |
| 2025-10-28 | 18.94 | $19.74 | 277590 |
| 2025-10-27 | 19.93 | $21.60 | 131046 |
| 2025-10-24 | 20.62 | $20.40 | 427390 |
| 2025-10-23 | 21.93 | $20.00 | 234016 |
| 2025-10-22 | 23.72 | $18.84 | 360106 |
| 2025-10-21 | 26.35 | $25.00 | 651680 |
| 2025-10-20 | 27.65 | $26.00 | 681927 |
| 2025-10-17 | 28.97 | $29.20 | 167495 |
| 2025-10-16 | 29.61 | $27.00 | 172666 |
| 2025-10-15 | 31.13 | $29.60 | 678960 |
| 2025-10-14 | 32.19 | $30.60 | 362305 |
| 2025-10-13 | 33.18 | $30.40 | 277616 |
| 2025-10-10 | 34.47 | $28.00 | 593037 |
| 2025-10-09 | 36.81 | $30.60 | 794490 |
| 2025-10-08 | 38.83 | $30.20 | 1.1M |
| 2025-10-07 | 41.40 | $35.80 | 810455 |
| 2025-10-06 | 42.72 | $36.20 | 314227 |
| 2025-10-03 | 44.14 | $34.40 | 1.4M |
| 2025-10-02 | 46.37 | $39.00 | 1.8M |
| 2025-10-01 | 47.56 | $49.80 | 607100 |
| 2025-09-30 | 45.48 | $52.40 | 1.5M |
| 2025-09-29 | 42.05 | $38.60 | 1.0M |
| 2025-09-26 | 42.15 | $41.00 | 1.3M |
| 2025-09-25 | 41.45 | $48.60 | 991725 |
| 2025-09-24 | 38.11 | $40.60 | 421725 |
| 2025-09-23 | 36.51 | $36.80 | 546105 |
| 2025-09-22 | 35.71 | $34.00 | 549405 |
| 2025-09-19 | 35.58 | $32.80 | 914905 |
| 2025-09-18 | 35.76 | $39.00 | 993065 |
| 2025-09-17 | 33.95 | $38.60 | 482400 |
| 2025-09-16 | 31.84 | $34.00 | 1.6M |
| 2025-09-15 | 30.70 | $30.20 | 1.5M |
| 2025-09-12 | 30.47 | $29.20 | 110695 |
| 2025-09-11 | 30.50 | $28.00 | 91215 |
| 2025-09-10 | 30.88 | $32.00 | 87695 |
| 2025-09-09 | 30.05 | $31.40 | 95471 |
| 2025-09-08 | 29.20 | $28.00 | 76575 |
| 2025-09-05 | 29.23 | $25.20 | 47673 |
| 2025-09-04 | 30.13 | $27.80 | 69586 |
| 2025-09-03 | 30.37 | $31.00 | 31654 |
| 2025-09-02 | 29.62 | $37.00 | 28764 |
| 2025-08-29 | 26.79 | $32.40 | 37935 |
| 2025-08-28 | 24.78 | $27.40 | 9314 |
| 2025-08-27 | 23.92 | $27.00 | 20170 |
| 2025-08-26 | 23.02 | $25.60 | 123366 |
| 2025-08-25 | 22.38 | $27.80 | 39222 |
| 2025-08-22 | 20.94 | $22.20 | 1020 |
| 2025-08-21 | 20.98 | $22.00 | 2042 |
| 2025-08-20 | 21.14 | $21.60 | 2485 |
| 2025-08-19 | 21.50 | $22.60 | 837 |
| 2025-08-18 | 21.66 | $22.20 | 2050 |
| 2025-08-15 | 22.03 | $23.40 | 2947 |
| 2025-08-14 | 22.15 | $23.40 | 1640 |
| 2025-08-13 | 22.33 | $23.00 | 4698 |
| 2025-08-12 | 22.73 | $23.40 | 4153 |
| 2025-08-11 | 23.13 | $24.40 | 7334 |
| 2025-08-08 | 23.35 | $23.00 | 19442 |
| 2025-08-07 | 24.11 | $26.00 | 4271 |
| 2025-08-06 | 24.13 | $26.00 | 6355 |
| 2025-08-05 | 24.21 | $27.00 | 13882 |
| 2025-08-04 | 24.03 | $24.80 | 13210 |
| 2025-08-01 | 24.57 | $28.20 | 12895 |
| 2025-07-31 | 24.20 | $26.00 | 15475 |
| 2025-07-30 | 24.51 | $25.00 | 33420 |
| 2025-07-29 | 25.26 | $26.60 | 215000 |
| 2025-07-28 | 25.72 | $21.80 | 6360 |
| 2025-07-25 | 27.85 | $24.20 | 5820 |
| 2025-07-24 | 29.74 | $27.20 | 9212 |
| 2025-07-23 | 31.13 | $26.60 | 12041 |
| 2025-07-22 | 33.03 | $29.60 | 7010 |
| 2025-07-21 | 34.41 | $33.40 | 11820 |
| 2025-07-18 | 34.90 | $34.40 | 5052 |
| 2025-07-17 | 35.18 | $38.20 | 3926 |
| 2025-07-16 | 34.32 | $37.60 | 34911 |
| 2025-07-15 | 33.47 | $38.00 | 6820 |
| 2025-07-14 | 32.31 | $33.60 | 3871 |
| 2025-07-11 | 32.31 | $35.40 | 4632 |
| 2025-07-10 | 31.76 | $34.60 | 5928 |
| 2025-07-09 | 31.37 | $34.20 | 2537 |
| 2025-07-08 | 31.05 | $32.20 | 2535 |
| 2025-07-07 | 31.31 | $30.20 | 6411 |
| 2025-07-03 | 32.30 | $32.00 | 2795 |
| 2025-07-02 | 32.95 | $32.40 | 6687 |
| 2025-07-01 | 33.64 | $31.40 | 6370 |
| 2025-06-30 | 34.81 | $32.00 | 6002 |
| 2025-06-27 | 36.04 | $30.20 | 15745 |
| 2025-06-26 | 38.11 | $36.00 | 9701 |
| 2025-06-25 | 38.78 | $36.80 | 10505 |
| 2025-06-24 | 39.31 | $38.60 | 6935 |
| 2025-06-23 | 39.35 | $37.40 | 7930 |
| 2025-06-20 | 39.75 | $42.00 | 18066 |
| 2025-06-18 | 38.75 | $35.20 | 4992 |
| 2025-06-17 | 39.63 | $35.80 | 7859 |
| 2025-06-16 | 40.46 | $37.80 | 10976 |
| 2025-06-13 | 40.79 | $39.40 | 6470 |
| 2025-06-12 | 40.61 | $40.20 | 7140 |
| 2025-06-11 | 40.08 | $40.40 | 17072 |
| 2025-06-10 | 39.30 | $40.20 | 60156 |
| 2025-06-09 | 38.35 | $32.00 | 18180 |
| 2025-06-06 | 39.71 | $32.40 | 9710 |
| 2025-06-05 | 41.15 | $32.40 | 28915 |
| 2025-06-04 | 42.82 | $37.60 | 8673 |
| 2025-06-03 | 43.08 | $38.60 | 13302 |
| 2025-06-02 | 42.97 | $37.20 | 23445 |
| 2025-05-30 | 43.13 | $30.60 | 18050 |
| 2025-05-29 | 45.28 | $37.80 | 24412 |
| 2025-05-28 | 45.45 | $45.00 | 37360 |
| 2025-05-27 | 43.21 | $42.80 | 73437 |
| 2025-05-23 | 41.00 | $33.80 | 31868 |
| 2025-05-22 | 40.99 | $36.60 | 42777 |
| 2025-05-21 | 39.92 | $36.20 | 110095 |
| 2025-05-20 | 38.55 | $46.80 | 210585 |
| 2025-05-19 | 33.37 | $54.40 | 1.5M |
| 2025-05-16 | 24.50 | $37.40 | 338181 |
| 2025-05-15 | 18.98 | $25.20 | 58820 |
| 2025-05-14 | 16.03 | $24.00 | 703747 |
| 2025-05-13 | 12.78 | $13.60 | 5595 |
| 2025-05-12 | 12.07 | $12.02 | 2190 |
| 2025-05-09 | 11.68 | $12.02 | 9407 |
| 2025-05-08 | 11.19 | $14.30 | 15335 |
| 2025-05-07 | 9.84 | $13.91 | 75625 |
| 2025-05-06 | 8.31 | $10.20 | 106645 |
| 2025-05-05 | 7.61 | $7.61 | 1060 |
| 2025-05-02 | 7.58 | $7.90 | 2876 |
| 2025-05-01 | 7.45 | $7.70 | 4997 |
| 2025-04-30 | 7.36 | $7.12 | 3467 |
| 2025-04-29 | 7.44 | $7.40 | 2225 |
| 2025-04-28 | 7.44 | $7.04 | 2065 |
| 2025-04-25 | 7.57 | $7.04 | 1650 |
| 2025-04-24 | 7.73 | $7.53 | 4107 |
| 2025-04-23 | 7.77 | $7.56 | 2987 |
| 2025-04-22 | 7.81 | $7.99 | 1537 |
| 2025-04-21 | 7.72 | $7.50 | 540 |
| 2025-04-17 | 7.78 | $8.30 | 661 |
| 2025-04-16 | 7.60 | $8.14 | 590 |
| 2025-04-15 | 7.43 | $8.12 | 7020 |
| 2025-04-14 | 7.24 | $7.60 | 2038 |
| 2025-04-11 | 7.18 | $7.78 | 5432 |
| 2025-04-10 | 7.07 | $7.42 | 2302 |
| 2025-04-09 | 7.05 | $7.80 | 6682 |
| 2025-04-08 | 6.92 | $7.29 | 12065 |
| 2025-04-07 | 6.93 | $7.80 | 43996 |
| 2025-04-04 | 6.80 | $8.04 | 1.1M |
| 2025-04-03 | 6.59 | $6.54 | 2240 |
| 2025-04-02 | 6.83 | $6.64 | 2460 |
| 2025-04-01 | 7.10 | $6.66 | 2642 |
| 2025-03-31 | 7.44 | $6.35 | 5741 |
| 2025-03-28 | 7.98 | $7.97 | 5169 |
| 2025-03-27 | 8.13 | $8.30 | 2282 |
| 2025-03-26 | 8.23 | $8.78 | 1485 |
| 2025-03-25 | 8.22 | $8.28 | 1485 |
| 2025-03-24 | 8.37 | $8.42 | 4022 |
| 2025-03-21 | 8.54 | $8.60 | 2715 |
| 2025-03-20 | 8.70 | $8.48 | 3805 |
| 2025-03-19 | 8.95 | $8.76 | 5000 |
| 2025-03-18 | 9.18 | $9.39 | 9766 |
| 2025-03-17 | 9.27 | $9.57 | 108267 |
| 2025-03-14 | 9.35 | $10.62 | 178521 |
| 2025-03-13 | 9.13 | $8.20 | 325 |
| 2025-03-12 | 9.65 | $8.56 | 865 |
| 2025-03-11 | 10.18 | $9.60 | 1485 |
| 2025-03-10 | 10.52 | $9.84 | 925 |
| 2025-03-07 | 10.87 | $10.98 | 1065 |
| 2025-03-06 | 10.94 | $10.60 | 1145 |
| 2025-03-05 | 11.16 | $10.95 | 2127 |
| 2025-03-04 | 11.33 | $9.97 | 730 |
| 2025-03-03 | 11.86 | $10.05 | 846 |
| 2025-02-28 | 12.49 | $11.30 | 2180 |
| 2025-02-27 | 12.87 | $12.70 | 975 |
| 2025-02-26 | 12.89 | $12.13 | 1959 |
| 2025-02-25 | 13.10 | $13.75 | 831 |
| 2025-02-24 | 12.84 | $13.82 | 2310 |
| 2025-02-21 | 12.51 | $12.70 | 615 |
| 2025-02-20 | 12.47 | $13.98 | 485 |
| 2025-02-19 | 12.02 | $13.80 | 1440 |
| 2025-02-18 | 11.54 | $12.20 | 1102 |
| 2025-02-14 | 11.49 | $11.64 | 823 |
| 2025-02-13 | 11.62 | $12.00 | 133 |
| 2025-02-12 | 11.67 | $11.99 | 221 |
| 2025-02-11 | 11.77 | $12.14 | 197 |
| 2025-02-10 | 11.86 | $12.20 | 596 |
| 2025-02-07 | 11.97 | $12.21 | 171 |
| 2025-02-06 | 12.12 | $12.92 | 1530 |
| 2025-02-05 | 12.11 | $13.00 | 911 |
| 2025-02-04 | 12.09 | $13.00 | 1135 |
| 2025-02-03 | 12.09 | $13.00 | 1020 |
| 2025-01-31 | 12.13 | $12.60 | 135 |
| 2025-01-30 | 12.32 | $13.16 | 420 |
| 2025-01-29 | 12.41 | $13.09 | 3040 |
| 2025-01-28 | 12.58 | $12.79 | 1910 |
| 2025-01-27 | 12.90 | $13.81 | 775 |
| 2025-01-24 | 13.01 | $14.43 | 711 |
| 2025-01-23 | 12.98 | $14.36 | 1787 |
| 2025-01-22 | 13.00 | $14.69 | 2149 |
| 2025-01-21 | 12.96 | $14.08 | 1147 |
| 2025-01-17 | 13.14 | $13.40 | 475 |
| 2025-01-16 | 13.62 | $13.53 | 505 |
| 2025-01-15 | 14.20 | $14.84 | 580 |
| 2025-01-14 | 14.54 | $14.00 | 2915 |
| 2025-01-13 | 15.25 | $16.04 | 1200 |
| 2025-01-10 | 15.50 | $15.52 | 971 |
| 2025-01-08 | 16.01 | $15.31 | 1015 |
| 2025-01-07 | 16.74 | $16.75 | 1855 |
| 2025-01-06 | 17.20 | $18.40 | 1310 |
| 2025-01-03 | 17.26 | $17.46 | 1242 |
| 2025-01-02 | 17.68 | $17.42 | 4459 |
| 2024-12-31 | 18.22 | $14.04 | 6616 |
| 2024-12-30 | 19.97 | $20.20 | 992 |
| 2024-12-27 | 20.18 | $20.20 | 1021 |
| 2024-12-26 | 20.45 | $20.00 | 759 |
| 2024-12-24 | 20.86 | $20.20 | 557 |
| 2024-12-23 | 21.31 | $20.40 | 2684 |
| 2024-12-20 | 21.80 | $21.60 | 932 |
| 2024-12-19 | 22.02 | $21.40 | 541 |
| 2024-12-18 | 22.37 | $22.80 | 560 |
| 2024-12-17 | 22.35 | $23.60 | 2596 |
| 2024-12-16 | 22.07 | $24.20 | 8382 |
| 2024-12-13 | 21.55 | $21.00 | 535 |
| 2024-12-12 | 21.94 | $21.20 | 800 |
| 2024-12-11 | 22.36 | $22.40 | 3897 |
| 2024-12-10 | 22.49 | $22.20 | 905 |
| 2024-12-09 | 22.71 | $22.20 | 2011 |
| 2024-12-06 | 22.98 | $22.40 | 1341 |
| 2024-12-05 | 23.25 | $21.40 | 1042 |
| 2024-12-04 | 23.89 | $21.40 | 1423 |
| 2024-12-03 | 24.66 | $21.00 | 8091 |
| 2024-12-02 | 25.70 | $23.00 | 5846 |
| 2024-11-29 | 26.32 | $24.00 | 2090 |
| 2024-11-27 | 26.73 | $24.80 | 4558 |
| 2024-11-26 | 26.94 | $23.20 | 8741 |
| 2024-11-25 | 27.66 | $25.80 | 26921 |
| 2024-11-22 | 27.66 | $29.20 | 8024 |
| 2024-11-21 | 26.55 | $24.00 | 1785 |
| 2024-11-20 | 26.79 | $23.60 | 1735 |
| 2024-11-19 | 27.17 | $23.00 | 4400 |
| 2024-11-18 | 27.75 | $24.00 | 1056 |
| 2024-11-15 | 28.09 | $24.60 | 2485 |
| 2024-11-14 | 28.24 | $27.80 | 1675 |
| 2024-11-13 | 27.35 | $29.20 | 9656 |
| 2024-11-12 | 25.74 | $32.60 | 41110 |
| 2024-11-11 | 22.65 | $23.60 | 4221 |
| 2024-11-08 | 21.68 | $21.80 | 2890 |
| 2024-11-07 | 21.03 | $21.60 | 1682 |
| 2024-11-06 | 20.26 | $20.80 | 8840 |
| 2024-11-05 | 19.54 | $23.40 | 20830 |
| 2024-11-04 | 17.81 | $17.44 | 4585 |
| 2024-11-01 | 17.56 | $17.00 | 4111 |
| 2024-10-31 | 17.38 | $16.57 | 4140 |
| 2024-10-30 | 17.28 | $17.32 | 11595 |
| 2024-10-29 | 16.89 | $20.80 | 68040 |
| 2024-10-28 | 15.30 | $19.82 | 81375 |
| 2024-10-25 | 13.67 | $18.78 | 934740 |
| 2024-10-24 | 12.01 | $11.56 | 945 |
| 2024-10-23 | 12.28 | $11.60 | 1780 |
| 2024-10-22 | 12.62 | $12.60 | 440 |
| 2024-10-21 | 12.72 | $12.40 | 990 |
| 2024-10-18 | 12.92 | $12.40 | 456 |
| 2024-10-17 | 13.18 | $12.42 | 797 |
| 2024-10-16 | 13.50 | $13.46 | 436 |
| 2024-10-15 | 13.57 | $14.20 | 621 |
| 2024-10-14 | 13.43 | $13.80 | 815 |
| 2024-10-11 | 13.40 | $13.20 | 290 |
| 2024-10-10 | 13.56 | $14.00 | 1110 |
| 2024-10-09 | 13.52 | $13.78 | 216 |
| 2024-10-08 | 13.56 | $14.30 | 696 |
| 2024-10-07 | 13.45 | $14.40 | 420 |
| 2024-10-04 | 13.31 | $14.04 | 1230 |
| 2024-10-03 | 13.27 | $14.60 | 2005 |
| 2024-10-02 | 13.07 | $13.24 | 670 |
| 2024-10-01 | 13.27 | $13.26 | 492 |
| 2024-09-30 | 13.54 | $14.40 | 1556 |
| 2024-09-27 | 13.53 | $13.61 | 567 |
| 2024-09-26 | 13.79 | $13.80 | 720 |
| 2024-09-25 | 14.08 | $14.40 | 1201 |
| 2024-09-24 | 14.27 | $14.34 | 2685 |
| 2024-09-23 | 14.54 | $14.57 | 1384 |
| 2024-09-20 | 14.82 | $13.55 | 1315 |
| 2024-09-19 | 15.52 | $14.12 | 975 |
| 2024-09-18 | 16.20 | $13.99 | 2205 |
| 2024-09-17 | 17.10 | $13.50 | 6554 |
| 2024-09-16 | 18.36 | $13.99 | 53455 |
| 2024-09-13 | 19.75 | $17.60 | 255 |
| 2024-09-12 | 20.30 | $18.93 | 132 |
| 2024-09-11 | 20.54 | $18.44 | 381 |
| 2024-09-10 | 20.98 | $19.72 | 190 |
| 2024-09-09 | 21.10 | $19.00 | 1255 |
| 2024-09-06 | 21.46 | $19.60 | 400 |
| 2024-09-05 | 21.69 | $20.20 | 305 |
| 2024-09-04 | 21.77 | $20.00 | 760 |
| 2024-09-03 | 21.92 | $21.00 | 605 |
| 2024-08-30 | 21.76 | $21.40 | 221 |
| 2024-08-29 | 21.42 | $19.42 | 1286 |
| 2024-08-28 | 21.62 | $21.60 | 1405 |
| 2024-08-27 | 21.16 | $19.80 | 1095 |
| 2024-08-26 | 21.15 | $19.20 | 3175 |
| 2024-08-23 | 21.31 | $20.00 | 167 |
| 2024-08-22 | 21.24 | $19.80 | 977 |
| 2024-08-21 | 21.21 | $20.60 | 145 |
| 2024-08-20 | 20.90 | $19.80 | 682 |
| 2024-08-19 | 20.76 | $19.60 | 354 |
| 2024-08-16 | 20.65 | $20.20 | 941 |
| 2024-08-15 | 20.31 | $19.40 | 2417 |
| 2024-08-14 | 20.15 | $21.80 | 2575 |
| 2024-08-13 | 19.19 | $22.00 | 5413 |
| 2024-08-12 | 17.96 | $22.00 | 3975 |
| 2024-08-09 | 16.49 | $20.40 | 5445 |
| 2024-08-08 | 15.22 | $15.99 | 4499 |
| 2024-08-07 | 15.11 | $12.62 | 395 |
| 2024-08-06 | 16.08 | $13.82 | 1153 |
| 2024-08-05 | 16.93 | $12.24 | 3191 |
| 2024-08-02 | 18.51 | $14.00 | 5096 |
| 2024-08-01 | 19.90 | $17.89 | 2173 |
| 2024-07-31 | 20.39 | $18.80 | 2121 |
| 2024-07-30 | 20.73 | $19.00 | 990 |
| 2024-07-29 | 21.11 | $19.80 | 3130 |
| 2024-07-26 | 21.35 | $21.20 | 1975 |
| 2024-07-25 | 21.22 | $20.80 | 886 |
| 2024-07-24 | 21.24 | $20.60 | 765 |
| 2024-07-23 | 21.35 | $20.80 | 955 |
| 2024-07-22 | 21.48 | $21.20 | 1960 |
| 2024-07-19 | 21.55 | $23.00 | 346 |
| 2024-07-18 | 21.12 | $21.80 | 609 |
| 2024-07-17 | 21.04 | $23.00 | 1395 |
| 2024-07-16 | 20.63 | $22.40 | 1499 |
| 2024-07-15 | 20.40 | $21.20 | 2845 |
| 2024-07-12 | 20.59 | $21.00 | 3219 |
| 2024-07-11 | 20.97 | $21.20 | 4846 |
| 2024-07-10 | 21.46 | $22.00 | 1778 |
| 2024-07-09 | 21.92 | $24.60 | 2293 |
| 2024-07-08 | 21.77 | $26.40 | 1813 |
| 2024-07-05 | 21.13 | $26.20 | 625 |
| 2024-07-03 | 20.55 | $26.20 | 712 |
| 2024-07-02 | 19.99 | $26.00 | 436 |
| 2024-07-01 | 19.54 | $25.60 | 857 |
| 2024-06-28 | 19.29 | $25.60 | 6095 |
| 2024-06-27 | 19.20 | $26.40 | 1800 |
| 2024-06-26 | 19.03 | $26.60 | 2929 |
| 2024-06-25 | 19.00 | $26.60 | 3377 |
| 2024-06-24 | 19.20 | $26.40 | 2506 |
| 2024-06-21 | 19.76 | $27.00 | 1831 |
| 2024-06-20 | 20.53 | $27.00 | 2542 |
| 2024-06-18 | 21.75 | $27.60 | 3832 |
| 2024-06-17 | 23.35 | $26.40 | 8768 |
| 2024-06-14 | 25.98 | $29.40 | 11816 |
| 2024-06-13 | 28.53 | $33.20 | 80640 |
| 2024-06-12 | 30.75 | $30.00 | 10137 |
| 2024-06-11 | 34.77 | $37.80 | 7050 |
| 2024-06-10 | 37.51 | $40.00 | 6846 |
| 2024-06-07 | 40.46 | $40.00 | 8567 |
| 2024-06-06 | 44.35 | $40.00 | 14557 |
| 2024-06-05 | 49.37 | $42.00 | 8862 |
| 2024-06-04 | 55.14 | $52.60 | 5601 |
| 2024-06-03 | 59.07 | $60.00 | 8436 |
| 2024-05-31 | 61.76 | $65.60 | 2615 |
| 2024-05-30 | 63.51 | $66.20 | 4613 |
| 2024-05-29 | 65.69 | $66.60 | 4424 |
| 2024-05-28 | 68.46 | $68.80 | 8848 |
| 2024-05-24 | 71.38 | $80.40 | 5394 |
| 2024-05-23 | 71.50 | $80.00 | 2631 |
| 2024-05-22 | 72.02 | $80.40 | 7016 |
| 2024-05-21 | 72.79 | $80.00 | 2669 |
| 2024-05-20 | 74.12 | $77.40 | 3859 |
| 2024-05-17 | 76.83 | $86.80 | 2218 |
| 2024-05-16 | 77.44 | $91.80 | 2328 |
| 2024-05-15 | 76.88 | $90.60 | 2818 |
| 2024-05-14 | 76.89 | $91.60 | 5814 |
| 2024-05-13 | 76.90 | $83.00 | 15787 |
| 2024-05-10 | 79.97 | $74.00 | 9027 |
| 2024-05-09 | 86.88 | $58.80 | 6887 |
| 2024-05-08 | 100.39 | $71.00 | 6411 |
| 2024-05-07 | 113.22 | $87.40 | 1598 |
| 2024-05-06 | 123.81 | $114.00 | 2663 |
| 2024-05-03 | 128.38 | $120.00 | 1110 |
| 2024-05-02 | 132.11 | $124.40 | 765 |
| 2024-05-01 | 135.28 | $124.00 | 2612 |
| 2024-04-30 | 139.27 | $132.00 | 1507 |
| 2024-04-29 | 141.57 | $129.00 | 637 |
| 2024-04-26 | 145.28 | $140.60 | 2779 |
| 2024-04-25 | 146.06 | $142.60 | 2709 |
| 2024-04-24 | 146.29 | $138.00 | 931 |
| 2024-04-23 | 147.94 | $140.40 | 6247 |
| 2024-04-22 | 149.07 | $141.40 | 3004 |
| 2024-04-19 | 150.01 | $140.40 | 395 |
| 2024-04-18 | 151.33 | $145.40 | 205 |
| 2024-04-17 | 151.20 | $136.40 | 603 |
| 2024-04-16 | 153.71 | $145.00 | 540 |
| 2024-04-15 | 153.85 | $142.00 | 572 |
| 2024-04-12 | 154.77 | $139.80 | 2168 |
| 2024-04-11 | 156.35 | $145.00 | 1307 |
| 2024-04-10 | 156.38 | $144.60 | 670 |
| 2024-04-09 | 156.29 | $144.40 | 5056 |
| 2024-04-08 | 155.95 | $140.80 | 1101 |
| 2024-04-05 | 156.38 | $150.00 | 1947 |
| 2024-04-04 | 153.69 | $144.20 | 458 |
| 2024-04-03 | 151.93 | $148.80 | 2795 |
| 2024-04-02 | 148.02 | $156.80 | 2707 |
| 2024-04-01 | 140.44 | $165.00 | 5578 |
| 2024-03-28 | 128.35 | $126.40 | 5926 |
| 2024-03-27 | 125.63 | $155.80 | 3229 |
| 2024-03-26 | 112.84 | $123.00 | 1879 |
| 2024-03-25 | 107.54 | $128.00 | 3860 |
| 2024-03-22 | 99.43 | $118.40 | 2250 |
| 2024-03-21 | 92.58 | $120.00 | 2095 |
| 2024-03-20 | 83.78 | $100.40 | 2531 |
| 2024-03-19 | 79.35 | $97.00 | 3996 |
| 2024-03-18 | 75.18 | $79.20 | 697 |
| 2024-03-15 | 75.90 | $80.40 | 2399 |
| 2024-03-14 | 76.60 | $90.20 | 2071 |
| 2024-03-13 | 74.55 | $90.40 | 1661 |
| 2024-03-12 | 72.22 | $94.00 | 1884 |
| 2024-03-11 | 68.51 | $99.80 | 8817 |
| 2024-03-08 | 62.47 | $84.80 | 20746 |
| 2024-03-07 | 60.20 | $62.40 | 2867 |
| 2024-03-06 | 64.92 | $62.60 | 2234 |
| 2024-03-05 | 70.99 | $61.00 | 5161 |
| 2024-03-04 | 79.26 | $59.40 | 1825 |
| 2024-03-01 | 90.17 | $59.60 | 4593 |
| 2024-02-29 | 103.67 | $62.20 | 22873 |
| 2024-02-28 | 119.48 | $100.00 | 2383 |
| 2024-02-27 | 126.89 | $118.40 | 1247 |
| 2024-02-26 | 130.16 | $123.40 | 671 |
| 2024-02-23 | 132.61 | $129.60 | 772 |
| 2024-02-22 | 133.64 | $134.20 | 900 |
| 2024-02-21 | 133.46 | $134.00 | 3708 |
| 2024-02-20 | 133.33 | $134.80 | 663 |
| 2024-02-16 | 132.94 | $134.20 | 1315 |
| 2024-02-15 | 132.67 | $136.20 | 975 |
| 2024-02-14 | 131.75 | $133.40 | 678 |
| 2024-02-13 | 131.56 | $135.00 | 481 |
| 2024-02-12 | 130.85 | $134.20 | 1142 |
| 2024-02-09 | 130.31 | $131.20 | 534 |
| 2024-02-08 | 130.65 | $129.00 | 672 |
| 2024-02-07 | 131.82 | $131.80 | 1401 |
| 2024-02-06 | 132.42 | $133.20 | 1004 |
| 2024-02-05 | 132.77 | $133.20 | 644 |
| 2024-02-02 | 133.26 | $131.60 | 726 |
| 2024-02-01 | 134.42 | $129.60 | 1294 |
| 2024-01-31 | 136.51 | $132.60 | 783 |
| 2024-01-30 | 138.17 | $139.20 | 989 |
| 2024-01-29 | 138.14 | $140.40 | 814 |
| 2024-01-26 | 137.76 | $146.60 | 877 |
| 2024-01-25 | 135.40 | $143.40 | 743 |
| 2024-01-24 | 133.59 | $142.80 | 1334 |
| 2024-01-23 | 131.68 | $141.80 | 999 |
| 2024-01-22 | 129.76 | $131.00 | 736 |
| 2024-01-19 | 130.96 | $139.40 | 1338 |
| 2024-01-18 | 129.90 | $129.20 | 742 |
| 2024-01-17 | 131.96 | $127.40 | 792 |
| 2024-01-16 | 135.18 | $128.00 | 1402 |
| 2024-01-12 | 139.02 | $127.00 | 1055 |
| 2024-01-11 | 144.11 | $137.80 | 853 |
| 2024-01-10 | 146.98 | $140.00 | 587 |
| 2024-01-09 | 149.82 | $143.80 | 944 |
| 2024-01-08 | 152.11 | $149.60 | 823 |
| 2024-01-05 | 153.10 | $151.20 | 683 |
| 2024-01-04 | 153.82 | $151.60 | 447 |
| 2024-01-03 | 154.58 | $152.20 | 796 |
| 2024-01-02 | 155.33 | $154.00 | 623 |
| 2023-12-29 | 155.67 | $155.60 | 670 |
| 2023-12-28 | 155.60 | $153.80 | 763 |
| 2023-12-27 | 156.08 | $155.20 | 731 |
| 2023-12-26 | 156.22 | $159.20 | 877 |
| 2023-12-22 | 155.14 | $150.80 | 856 |
| 2023-12-21 | 156.49 | $150.20 | 1573 |
| 2023-12-20 | 158.33 | $149.40 | 759 |
| 2023-12-19 | 160.82 | $162.40 | 1025 |
| 2023-12-18 | 159.71 | $152.20 | 766 |
| 2023-12-15 | 161.57 | $159.80 | 290 |
| 2023-12-14 | 161.40 | $166.00 | 492 |
| 2023-12-13 | 159.21 | $168.80 | 471 |
| 2023-12-12 | 155.65 | $164.80 | 287 |
| 2023-12-11 | 152.58 | $162.40 | 1133 |
| 2023-12-08 | 149.64 | $169.00 | 1851 |
| 2023-12-07 | 144.04 | $143.40 | 1367 |
| 2023-12-06 | 145.40 | $144.40 | 145 |
| 2023-12-05 | 146.84 | $145.00 | 762 |
| 2023-12-04 | 148.50 | $158.00 | 559 |
| 2023-12-01 | 146.51 | $152.80 | 2377 |
| 2023-11-30 | 145.84 | $145.20 | 691 |
| 2023-11-29 | 147.55 | $148.20 | 1246 |
| 2023-11-28 | 148.80 | $154.20 | 603 |
| 2023-11-27 | 148.54 | $153.80 | 971 |
| 2023-11-24 | 148.48 | $154.80 | 722 |
| 2023-11-22 | 148.23 | $149.00 | 1255 |
| 2023-11-21 | 149.90 | $150.60 | 906 |
| 2023-11-20 | 151.57 | $153.00 | 881 |
| 2023-11-17 | 152.98 | $159.40 | 933 |
| 2023-11-16 | 152.82 | $147.60 | 913 |
| 2023-11-15 | 156.50 | $154.00 | 838 |
| 2023-11-14 | 159.08 | $162.80 | 1208 |
| 2023-11-13 | 159.57 | $148.00 | 1153 |
| 2023-11-10 | 164.96 | $162.80 | 967 |
| 2023-11-09 | 166.94 | $156.40 | 1235 |
| 2023-11-08 | 171.45 | $157.80 | 1083 |
| 2023-11-07 | 176.56 | $171.00 | 861 |
| 2023-11-06 | 178.63 | $167.40 | 938 |
| 2023-11-03 | 182.31 | $180.20 | 1036 |
| 2023-11-02 | 182.72 | $178.60 | 1052 |
| 2023-11-01 | 183.71 | $180.40 | 1336 |
| 2023-10-31 | 184.32 | $181.00 | 950 |
| 2023-10-30 | 184.84 | $185.00 | 1577 |
| 2023-10-27 | 184.17 | $168.00 | 1475 |
| 2023-10-26 | 188.69 | $181.00 | 1114 |
| 2023-10-25 | 190.02 | $178.00 | 1207 |
| 2023-10-24 | 192.50 | $185.00 | 943 |
| 2023-10-23 | 193.22 | $175.60 | 1371 |
| 2023-10-20 | 196.94 | $189.20 | 1090 |
| 2023-10-19 | 197.04 | $197.60 | 1463 |
| 2023-10-18 | 194.36 | $198.40 | 1194 |
| 2023-10-17 | 190.69 | $199.40 | 1740 |
| 2023-10-16 | 185.80 | $192.00 | 1025 |
| 2023-10-13 | 182.08 | $197.00 | 3068 |
| 2023-10-12 | 175.91 | $192.80 | 1171 |
| 2023-10-11 | 169.69 | $194.00 | 1192 |
| 2023-10-10 | 161.76 | $191.00 | 971 |
| 2023-10-09 | 153.13 | $180.00 | 2392 |
| 2023-10-06 | 146.23 | $158.20 | 1511 |
| 2023-10-05 | 144.91 | $146.30 | 1866 |
| 2023-10-04 | 147.28 | $151.40 | 1605 |
| 2023-10-03 | 148.78 | $150.60 | 1520 |
| 2023-10-02 | 151.07 | $148.00 | 1591 |
| 2023-09-29 | 154.90 | $150.80 | 1170 |
| 2023-09-28 | 158.88 | $149.20 | 202 |
| 2023-09-27 | 164.43 | $150.60 | 961 |
| 2023-09-26 | 170.90 | $175.20 | 336 |
| 2023-09-25 | 171.13 | $169.80 | 199 |
| 2023-09-22 | 173.25 | $175.40 | 87 |
| 2023-09-21 | 174.18 | $175.60 | 514 |
| 2023-09-20 | 175.38 | $160.00 | 764 |
| 2023-09-19 | 181.89 | $185.00 | 1289 |
| 2023-09-18 | 182.00 | $178.40 | 425 |
| 2023-09-15 | 184.32 | $177.40 | 280 |
| 2023-09-14 | 187.53 | $177.20 | 231 |
| 2023-09-13 | 191.57 | $178.00 | 1579 |
| 2023-09-12 | 196.27 | $196.20 | 340 |
| 2023-09-11 | 196.26 | $199.00 | 362 |
| 2023-09-08 | 195.36 | $203.80 | 849 |
| 2023-09-07 | 192.77 | $199.60 | 851 |
| 2023-09-06 | 190.98 | $179.80 | 3628 |
| 2023-09-05 | 195.09 | $186.20 | 988 |
| 2023-09-01 | 198.11 | $202.20 | 121 |
| 2023-08-31 | 196.73 | $199.80 | 296 |
| 2023-08-30 | 195.83 | $195.60 | 1142 |
| 2023-08-29 | 196.08 | $207.00 | 696 |
| 2023-08-28 | 192.81 | $199.00 | 351 |
| 2023-08-25 | 191.40 | $179.20 | 524 |
| 2023-08-24 | 196.00 | $192.80 | 1200 |
| 2023-08-23 | 197.33 | $197.00 | 271 |
| 2023-08-22 | 197.66 | $199.10 | 223 |
| 2023-08-21 | 197.42 | $201.40 | 601 |
| 2023-08-18 | 196.42 | $200.00 | 249 |
| 2023-08-17 | 195.69 | $197.80 | 1574 |
| 2023-08-16 | 195.54 | $196.00 | 971 |
| 2023-08-15 | 195.98 | $192.40 | 407 |
| 2023-08-14 | 197.70 | $202.40 | 3550 |
| 2023-08-11 | 196.67 | $195.00 | 96 |
| 2023-08-10 | 197.81 | $198.20 | 63 |
| 2023-08-09 | 198.23 | $197.60 | 92 |
| 2023-08-08 | 198.99 | $199.00 | 132 |
| 2023-08-07 | 199.50 | $201.80 | 374 |
| 2023-08-04 | 199.29 | $201.60 | 566 |
| 2023-08-03 | 199.14 | $201.40 | 337 |
| 2023-08-02 | 199.07 | $201.00 | 546 |
| 2023-08-01 | 199.17 | $201.00 | 1197 |
| 2023-07-31 | 199.35 | $200.60 | 1532 |
| 2023-07-28 | 199.76 | $198.80 | 391 |
| 2023-07-27 | 200.88 | $202.80 | 1267 |
| 2023-07-26 | 201.04 | $202.40 | 1597 |
| 2023-07-25 | 201.42 | $200.60 | 2049 |
| 2023-07-24 | 202.51 | $204.40 | 3380 |
| 2023-07-21 | 202.70 | $193.80 | 1432 |
| 2023-07-20 | 206.33 | $199.80 | 668 |
| 2023-07-19 | 208.89 | $208.00 | 861 |
| 2023-07-18 | 209.43 | $214.00 | 800 |
| 2023-07-17 | 208.22 | $201.60 | 1166 |
| 2023-07-14 | 210.68 | $207.00 | 483 |
| 2023-07-13 | 211.98 | $209.20 | 548 |
| 2023-07-12 | 212.87 | $210.00 | 4887 |
| 2023-07-11 | 213.70 | $211.20 | 2477 |
| 2023-07-10 | 214.32 | $213.80 | 3499 |
| 2023-07-07 | 214.24 | $212.00 | 4788 |
| 2023-07-06 | 214.70 | $211.80 | 8700 |
| 2023-07-05 | 215.29 | $213.80 | 10913 |
| 2023-07-03 | 215.36 | $214.00 | 6335 |
| 2023-06-30 | 215.35 | $213.80 | 7070 |
| 2023-06-29 | 215.37 | $214.43 | 8423 |
| 2023-06-28 | 215.18 | $214.20 | 9821 |
| 2023-06-27 | 214.98 | $214.20 | 8698 |
| 2023-06-26 | 214.71 | $214.00 | 7741 |
| 2023-06-23 | 214.41 | $214.00 | 6339 |
| 2023-06-22 | 214.02 | $217.00 | 9156 |
| 2023-06-21 | 212.57 | $214.92 | 6994 |
| 2023-06-20 | 211.45 | $216.40 | 5655 |
| 2023-06-16 | 209.60 | $218.00 | 4415 |
| 2023-06-15 | 206.85 | $209.20 | 3794 |
| 2023-06-14 | 206.30 | $209.78 | 4235 |
| 2023-06-13 | 205.48 | $210.40 | 2512 |
| 2023-06-12 | 204.32 | $202.00 | 2400 |
| 2023-06-09 | 205.61 | $199.72 | 4563 |
| 2023-06-08 | 207.94 | $209.20 | 1431 |
| 2023-06-07 | 207.80 | $210.00 | 706 |
| 2023-06-06 | 207.42 | $208.50 | 808 |
| 2023-06-05 | 207.45 | $209.40 | 659 |
| 2023-06-02 | 207.25 | $206.00 | 102 |
| 2023-06-01 | 208.12 | $207.80 | 100 |
| 2023-05-31 | 208.65 | $210.40 | 237 |
| 2023-05-30 | 208.51 | $209.80 | 498 |
| 2023-05-26 | 208.56 | $210.00 | 533 |
| 2023-05-25 | 208.61 | $208.00 | 449 |
| 2023-05-24 | 209.34 | $210.40 | 151 |
| 2023-05-23 | 209.51 | $210.30 | 138 |
| 2023-05-22 | 209.79 | $210.80 | 1100 |
| 2023-05-19 | 210.02 | $213.40 | 292 |
| 2023-05-18 | 209.53 | $212.80 | 249 |
| 2023-05-17 | 209.17 | $212.55 | 304 |
| 2023-05-16 | 208.86 | $212.40 | 200 |
| 2023-05-15 | 208.60 | $211.62 | 889 |
| 2023-05-12 | 208.59 | $208.00 | 611 |
| 2023-05-11 | 209.80 | $208.00 | 741 |
| 2023-05-10 | 211.33 | $207.60 | 441 |
| 2023-05-09 | 213.39 | $214.20 | 354 |
| 2023-05-08 | 213.86 | $213.20 | 178 |
| 2023-05-05 | 214.79 | $211.00 | 41 |
| 2023-05-04 | 216.66 | $214.00 | 91 |
| 2023-05-03 | 218.03 | $220.00 | 389 |
| 2023-05-02 | 217.83 | $215.00 | 648 |
| 2023-05-01 | 219.18 | $220.80 | 1578 |
| 2023-04-28 | 219.02 | $219.40 | 373 |
| 2023-04-27 | 219.29 | $219.80 | 91 |
| 2023-04-26 | 219.52 | $218.80 | 215 |
| 2023-04-25 | 220.12 | $215.80 | 109 |
| 2023-04-24 | 221.83 | $215.80 | 167 |
| 2023-04-21 | 223.90 | $220.00 | 830 |
| 2023-04-20 | 225.10 | $215.50 | 263 |
| 2023-04-19 | 227.95 | $221.00 | 76 |
| 2023-04-18 | 229.65 | $220.40 | 426 |
| 2023-04-17 | 231.85 | $220.00 | 905 |
| 2023-04-14 | 234.58 | $226.00 | 448 |
| 2023-04-13 | 235.92 | $230.00 | 776 |
| 2023-04-12 | 236.17 | $225.00 | 489 |
| 2023-04-11 | 237.93 | $230.60 | 500 |
| 2023-04-10 | 238.17 | $239.00 | 278 |
| 2023-04-06 | 235.67 | $234.40 | 507 |
| 2023-04-05 | 233.93 | $238.49 | 64 |
| 2023-04-04 | 230.38 | $238.72 | 73 |
| 2023-04-03 | 225.88 | $236.00 | 1797 |
| 2023-03-31 | 221.16 | $246.80 | 8138 |
| 2023-03-30 | 211.95 | $224.00 | 455 |
| 2023-03-29 | 207.94 | $222.80 | 882 |
| 2023-03-28 | 203.47 | $219.80 | 448 |
| 2023-03-27 | 199.03 | $215.50 | 866 |
| 2023-03-24 | 195.08 | $205.80 | 484 |
| 2023-03-23 | 193.47 | $199.40 | 74 |
| 2023-03-22 | 193.69 | $198.70 | 197 |
| 2023-03-21 | 194.33 | $194.40 | 2001 |
| 2023-03-20 | 196.64 | $198.20 | 2716 |
| 2023-03-17 | 198.40 | $199.60 | 409 |
| 2023-03-16 | 200.27 | $194.80 | 533 |
| 2023-03-15 | 204.20 | $200.40 | 1076 |
| 2023-03-14 | 207.36 | $203.80 | 1639 |
| 2023-03-13 | 210.24 | $210.00 | 375 |
| 2023-03-10 | 211.89 | $206.20 | 462 |
| 2023-03-09 | 215.19 | $206.20 | 127 |
| 2023-03-08 | 219.29 | $220.60 | 1471 |
| 2023-03-07 | 219.79 | $217.00 | 666 |
| 2023-03-06 | 221.58 | $222.00 | 227 |
| 2023-03-03 | 222.23 | $221.90 | 287 |
| 2023-03-02 | 223.08 | $221.80 | 534 |
| 2023-03-01 | 224.18 | $222.00 | 539 |
| 2023-02-28 | 225.49 | $224.00 | 1013 |
| 2023-02-27 | 226.46 | $223.80 | 719 |
| 2023-02-24 | 227.72 | $226.20 | 928 |
| 2023-02-23 | 228.50 | $225.80 | 717 |
| 2023-02-22 | 229.57 | $220.00 | 810 |
| 2023-02-21 | 232.68 | $229.80 | 186 |
| 2023-02-17 | 233.34 | $232.00 | 863 |
| 2023-02-16 | 233.41 | $229.60 | 288 |
| 2023-02-15 | 234.19 | $231.80 | 428 |
| 2023-02-14 | 234.39 | $234.00 | 2890 |
| 2023-02-13 | 233.88 | $226.20 | 465 |
| 2023-02-10 | 235.65 | $235.80 | 788 |
| 2023-02-09 | 234.69 | $232.60 | 2341 |
| 2023-02-08 | 234.45 | $228.60 | 226 |
| 2023-02-07 | 235.33 | $228.40 | 2644 |
| 2023-02-06 | 236.37 | $232.20 | 3677 |
| 2023-02-03 | 236.32 | $230.20 | 5728 |
| 2023-02-02 | 236.77 | $229.80 | 14859 |
| 2023-02-01 | 237.32 | $238.20 | 1064 |
| 2023-01-31 | 235.19 | $239.00 | 3068 |
| 2023-01-30 | 232.21 | $234.40 | 1372 |
| 2023-01-27 | 229.91 | $239.40 | 3960 |
| 2023-01-26 | 225.42 | $229.40 | 802 |
| 2023-01-25 | 223.01 | $236.60 | 4184 |
| 2023-01-24 | 217.73 | $236.80 | 3195 |
| 2023-01-23 | 211.19 | $231.00 | 981 |
| 2023-01-20 | 205.05 | $225.20 | 1868 |
| 2023-01-19 | 199.45 | $218.80 | 1645 |
| 2023-01-18 | 194.73 | $220.20 | 3113 |
| 2023-01-17 | 188.65 | $201.00 | 4081 |
| 2023-01-13 | 187.48 | $193.60 | 4311 |
| 2023-01-12 | 188.56 | $201.40 | 4631 |
| 2023-01-11 | 187.60 | $170.00 | 7425 |
| 2023-01-10 | 196.54 | $193.80 | 3278 |
| 2023-01-09 | 200.05 | $193.60 | 4203 |
| 2023-01-06 | 204.50 | $181.00 | 4218 |
| 2023-01-05 | 214.00 | $182.60 | 4092 |
| 2023-01-04 | 225.08 | $195.80 | 4750 |
| 2023-01-03 | 234.36 | $208.60 | 2204 |
| 2022-12-30 | 241.50 | $214.60 | 4845 |
| 2022-12-29 | 248.11 | $229.00 | 1810 |
| 2022-12-28 | 251.38 | $235.00 | 3601 |
| 2022-12-27 | 253.18 | $246.00 | 16194 |
| 2022-12-23 | 251.60 | $224.00 | 5992 |
| 2022-12-22 | 256.30 | $220.80 | 9558 |
| 2022-12-21 | 262.67 | $227.60 | 10599 |
| 2022-12-20 | 267.85 | $242.20 | 20465 |
| 2022-12-19 | 269.04 | $247.00 | 21338 |
| 2022-12-16 | 268.44 | $251.00 | 56271 |
| 2022-12-15 | 265.89 | $251.60 | 12591 |
| 2022-12-14 | 262.02 | $261.90 | 15932 |
| 2022-12-13 | 253.48 | $261.00 | 20437 |
| 2022-12-12 | 242.81 | $246.80 | 25769 |
| 2022-12-09 | 233.81 | $247.60 | 23331 |
| 2022-12-08 | 222.12 | $260.80 | 18699 |
| 2022-12-07 | 203.32 | $227.20 | 11289 |
| 2022-12-06 | 190.75 | $227.40 | 17643 |
| 2022-12-05 | 175.15 | $200.00 | 6488 |
| 2022-12-02 | 164.69 | $193.80 | 11854 |
| 2022-12-01 | 153.86 | $180.20 | 11187 |
| 2022-11-30 | 145.00 | $177.80 | 9954 |
| 2022-11-29 | 135.05 | $157.20 | 12257 |
| 2022-11-28 | 129.61 | $157.97 | 8328 |
| 2022-11-25 | 122.97 | $175.60 | 49758 |
| 2022-11-23 | 109.59 | $155.40 | 30261 |
| 2022-11-22 | 100.08 | $145.80 | 47816 |
| 2022-11-21 | 92.02 | $141.00 | 386118 |
| 2022-11-18 | 84.29 | $101.60 | 45533 |
| 2022-11-17 | 87.97 | $82.00 | 54291 |
| 2022-11-16 | 99.32 | $63.20 | 50355 |
| 2022-11-15 | 119.71 | $55.80 | 69907 |
| 2022-11-14 | 147.38 | $54.00 | 98978 |
| 2022-11-11 | 182.01 | $146.00 | 20920 |
| 2022-11-10 | 195.25 | $199.60 | 12025 |
| 2022-11-09 | 194.49 | $216.00 | 10070 |
| 2022-11-08 | 188.44 | $194.00 | 5425 |
| 2022-11-07 | 188.13 | $202.00 | 15650 |
| 2022-11-04 | 185.33 | $185.20 | 20570 |
| 2022-11-03 | 187.37 | $159.00 | 4180 |
| 2022-11-02 | 198.26 | $171.60 | 13580 |
| 2022-11-01 | 207.60 | $207.40 | 3920 |
| 2022-10-31 | 207.67 | $207.20 | 12880 |
| 2022-10-28 | 207.81 | $208.00 | 6350 |
| 2022-10-27 | 207.73 | $207.80 | 13725 |
| 2022-10-26 | 207.69 | $207.56 | 4115 |
| 2022-10-25 | 207.72 | $207.60 | 9930 |
| 2022-10-24 | 207.74 | $207.40 | 5450 |
| 2022-10-21 | 207.82 | $207.80 | 4010 |
| 2022-10-20 | 207.79 | $208.00 | 5 |
| 2022-10-19 | 207.69 | $207.40 | 95 |
| 2022-10-18 | 207.75 | $208.40 | 4555 |
| 2022-10-17 | 207.51 | $207.80 | 20 |
| 2022-10-14 | 207.40 | $207.40 | 1565 |
| 2022-10-13 | 207.39 | $207.40 | 1355 |
| 2022-10-12 | 207.38 | $207.20 | 580 |
| 2022-10-11 | 207.43 | $207.40 | 50 |
| 2022-10-10 | 207.42 | $207.40 | 100 |
| 2022-10-07 | 207.41 | $207.40 | 730 |
| 2022-10-06 | 207.40 | $207.80 | 7580 |
| 2022-10-05 | 207.25 | $207.02 | 165 |
| 2022-10-04 | 207.32 | $207.20 | 80 |
| 2022-10-03 | 207.34 | $207.60 | 410 |
| 2022-09-30 | 207.23 | $207.40 | 360 |
| 2022-09-29 | 207.17 | $206.80 | 415 |
| 2022-09-28 | 207.28 | $207.30 | 220 |
| 2022-09-27 | 207.25 | $206.80 | 530 |
| 2022-09-26 | 207.37 | $207.00 | 335 |
| 2022-09-23 | 207.44 | $207.20 | 2725 |
| 2022-09-22 | 207.47 | $207.00 | 590 |
| 2022-09-21 | 207.56 | $206.80 | 5 |
| 2022-09-20 | 207.73 | $207.80 | 365 |
| 2022-09-19 | 207.61 | $207.80 | 650 |
| 2022-09-16 | 207.46 | $207.20 | 325 |
| 2022-09-15 | 207.45 | $207.60 | 230 |
| 2022-09-14 | 207.32 | $207.00 | 60 |
| 2022-09-13 | 207.33 | $207.60 | — |
| 2022-09-12 | 207.15 | $207.60 | 40 |
| 2022-09-09 | 206.93 | $207.00 | 85 |
| 2022-09-08 | 206.84 | $207.60 | 130 |
| 2022-09-07 | 206.54 | $207.20 | 5730 |
| 2022-09-06 | 206.30 | $206.60 | 2830 |
| 2022-09-02 | 206.19 | $206.60 | 7075 |
| 2022-09-01 | 206.06 | $205.60 | 925 |
| 2022-08-31 | 206.21 | $206.00 | 1170 |
| 2022-08-30 | 206.27 | $205.80 | 240 |
| 2022-08-29 | 206.40 | $205.80 | 1880 |
| 2022-08-26 | 206.56 | $205.80 | 2280 |
| 2022-08-25 | 206.74 | $206.00 | 135 |
| 2022-08-24 | 206.90 | $206.40 | 2455 |
| 2022-08-23 | 206.97 | $206.20 | 4320 |
| 2022-08-22 | 207.09 | $207.00 | 1245 |
| 2022-08-19 | 206.99 | $207.00 | 1560 |
| 2022-08-18 | 206.85 | $206.80 | 4755 |
| 2022-08-17 | 206.74 | $206.80 | 9335 |
| 2022-08-16 | 206.59 | $206.40 | 7955 |
| 2022-08-15 | 206.53 | $206.20 | 4050 |
| 2022-08-12 | 206.51 | $206.20 | 1425 |
| 2022-08-11 | 206.48 | $206.20 | 2065 |
| 2022-08-10 | 206.43 | $206.40 | 1525 |
| 2022-08-09 | 206.31 | $206.20 | 3925 |
| 2022-08-08 | 206.20 | $206.00 | 6195 |
| 2022-08-05 | 206.13 | $206.20 | 570 |
| 2022-08-04 | 205.98 | $206.00 | 1560 |
| 2022-08-03 | 205.84 | $206.00 | 1200 |
| 2022-08-02 | 205.67 | $205.80 | 1415 |
| 2022-08-01 | 205.52 | $205.40 | 1325 |
| 2022-07-29 | 205.46 | $205.20 | 645 |
| 2022-07-28 | 205.44 | $205.20 | 395 |
| 2022-07-27 | 205.41 | $205.40 | 135 |
| 2022-07-26 | 205.31 | $205.60 | 760 |
| 2022-07-25 | 205.12 | $205.00 | 115 |
| 2022-07-22 | 205.08 | $205.20 | 815 |
| 2022-07-21 | 204.96 | $205.20 | 1200 |
| 2022-07-20 | 204.81 | $205.60 | 6550 |
| 2022-07-19 | 204.51 | $204.60 | 925 |
| 2022-07-18 | 204.45 | $204.40 | 5540 |
| 2022-07-15 | 204.45 | $204.40 | 2895 |
| 2022-07-14 | 204.45 | $204.60 | 825 |
| 2022-07-13 | 204.39 | $204.20 | 475 |
| 2022-07-12 | 204.44 | $204.60 | 740 |
| 2022-07-11 | 204.39 | $204.40 | 2570 |
| 2022-07-08 | 204.39 | $204.20 | 790 |
| 2022-07-07 | 204.46 | $204.20 | 475 |
| 2022-07-06 | 204.55 | $204.00 | 145 |
| 2022-07-05 | 204.73 | $204.20 | 1305 |
| 2022-07-01 | 204.89 | $204.30 | 1160 |
| 2022-06-30 | 205.05 | $205.40 | 420 |
| 2022-06-29 | 204.90 | $205.40 | 240 |
| 2022-06-28 | 204.73 | $205.20 | 250 |
| 2022-06-27 | 204.59 | $206.00 | 455 |
| 2022-06-24 | 204.17 | $206.00 | 600 |
| 2022-06-23 | 203.68 | $206.80 | 6855 |
| 2022-06-22 | 202.83 | $204.20 | 1615 |
| 2022-06-21 | 202.65 | $204.00 | 3825 |
| 2022-06-17 | 202.52 | $203.40 | 3565 |
| 2022-06-16 | 202.57 | $203.40 | 10365 |
| 2022-06-15 | 202.67 | $203.20 | 3845 |
| 2022-06-14 | 202.88 | $203.40 | 3905 |
| 2022-06-13 | 203.11 | $203.60 | 3445 |
| 2022-06-10 | 203.35 | $204.20 | 1440 |
| 2022-06-09 | 203.49 | $204.40 | 1310 |
| 2022-06-08 | 203.63 | $204.60 | 1260 |
| 2022-06-07 | 203.77 | $204.80 | 3100 |
| 2022-06-06 | 203.92 | $204.80 | 5545 |
| 2022-06-03 | 204.13 | $205.20 | 860 |
| 2022-06-02 | 204.29 | $205.20 | 950 |
| 2022-06-01 | 204.53 | $205.20 | 2480 |
| 2022-05-31 | 204.86 | $205.40 | 2325 |
| 2022-05-27 | 205.24 | $205.60 | 2235 |
| 2022-05-26 | 205.67 | $205.60 | 3325 |
| 2022-05-25 | 206.23 | $205.80 | 2700 |
| 2022-05-24 | 206.89 | $206.20 | 3000 |
| 2022-05-23 | 207.59 | $206.00 | 4790 |
| 2022-05-20 | 208.54 | $206.60 | 7970 |
| 2022-05-19 | 209.53 | $208.00 | 5185 |
| 2022-05-18 | 210.30 | $207.50 | 6385 |
| 2022-05-17 | 211.42 | $208.80 | 1550 |
| 2022-05-16 | 212.37 | $209.20 | 5495 |
| 2022-05-13 | 213.41 | $210.00 | 9280 |
| 2022-05-12 | 214.40 | $208.40 | 15475 |
| 2022-05-11 | 216.10 | $213.00 | 10805 |
| 2022-05-10 | 216.69 | $216.20 | 10295 |
| 2022-05-09 | 216.37 | $217.60 | 20970 |
| 2022-05-06 | 215.49 | $216.00 | 34880 |
| 2022-05-05 | 214.90 | $217.20 | 29780 |
| 2022-05-04 | 213.77 | $211.80 | 6040 |
| 2022-05-03 | 214.07 | $210.80 | 2005 |
| 2022-05-02 | 214.74 | $212.00 | 3495 |
| 2022-04-29 | 215.13 | $213.60 | 8165 |
| 2022-04-28 | 215.07 | $211.00 | 4450 |
| 2022-04-27 | 215.78 | $211.20 | 6430 |
| 2022-04-26 | 216.54 | $212.20 | 40805 |
| 2022-04-25 | 217.09 | $213.00 | 13455 |
| 2022-04-22 | 217.45 | $217.60 | 10775 |
| 2022-04-21 | 216.37 | $220.00 | 19235 |
| 2022-04-20 | 214.23 | $218.00 | 50825 |
| 2022-04-19 | 212.21 | $216.80 | 39470 |
| 2022-04-18 | 210.10 | $219.60 | 245740 |
| 2022-04-14 | 206.62 | $205.80 | 3870 |
| 2022-04-13 | 206.74 | $206.00 | 2335 |
| 2022-04-12 | 206.82 | $205.80 | 5900 |
| 2022-04-11 | 206.98 | $206.20 | 2100 |
| 2022-04-08 | 207.04 | $206.20 | 3350 |
| 2022-04-07 | 207.12 | $206.60 | 2555 |
| 2022-04-06 | 207.09 | $206.60 | 4280 |
| 2022-04-05 | 207.06 | $207.40 | 11025 |
| 2022-04-04 | 206.76 | $206.60 | 1075 |
| 2022-04-01 | 206.66 | $206.60 | 5620 |
| 2022-03-31 | 206.53 | $207.40 | 25825 |
| 2022-03-30 | 206.14 | $205.80 | 4110 |
| 2022-03-29 | 206.17 | $206.00 | 3925 |
| 2022-03-28 | 206.16 | $206.20 | 6490 |
| 2022-03-25 | 206.10 | $205.80 | 4500 |
| 2022-03-24 | 206.16 | $206.16 | 5560 |
| 2022-03-23 | 206.14 | $205.80 | 4090 |
| 2022-03-22 | 206.26 | $206.40 | 11175 |
| 2022-03-21 | 206.23 | $205.80 | 17210 |
| 2022-03-18 | 206.40 | $206.60 | 11545 |
| 2022-03-17 | 206.38 | $206.80 | 6310 |
| 2022-03-16 | 206.32 | $207.00 | 3785 |
| 2022-03-15 | 206.22 | $206.60 | 1970 |
| 2022-03-14 | 206.25 | $206.40 | 6050 |
| 2022-03-11 | 206.39 | $207.20 | 1325 |
| 2022-03-10 | 206.34 | $207.40 | 2625 |
| 2022-03-09 | 206.26 | $207.00 | 2755 |
| 2022-03-08 | 206.34 | $206.60 | 4455 |
| 2022-03-07 | 206.60 | $206.80 | 16775 |
| 2022-03-04 | 206.92 | $207.60 | 8030 |
| 2022-03-03 | 207.10 | $208.60 | 13575 |
| 2022-03-02 | 207.07 | $209.00 | 2725 |
| 2022-03-01 | 206.96 | $210.00 | 4835 |
| 2022-02-28 | 206.57 | $209.80 | 6520 |
| 2022-02-25 | 206.25 | $212.00 | 18390 |
| 2022-02-24 | 205.24 | $211.20 | 23470 |
| 2022-02-23 | 204.36 | $213.20 | 57880 |
| 2022-02-22 | 202.76 | $208.00 | 22565 |
| 2022-02-18 | 202.58 | $207.80 | 37800 |
| 2022-02-17 | 202.57 | $211.60 | 48085 |
| 2022-02-16 | 201.50 | $207.60 | 5615 |
| 2022-02-15 | 201.62 | $206.80 | 8165 |
| 2022-02-14 | 202.19 | $208.80 | 3430 |
| 2022-02-11 | 202.43 | $208.40 | 15365 |
| 2022-02-10 | 203.04 | $210.00 | 8000 |
| 2022-02-09 | 203.47 | $213.60 | 2525 |
| 2022-02-08 | 203.06 | $213.00 | 4065 |
| 2022-02-07 | 202.97 | $213.00 | 5090 |
| 2022-02-04 | 203.09 | $211.40 | 12290 |
| 2022-02-03 | 203.98 | $214.00 | 11825 |
| 2022-02-02 | 204.50 | $215.40 | 17215 |
| 2022-02-01 | 204.94 | $220.40 | 33305 |
| 2022-01-31 | 204.18 | $207.40 | 7695 |
| 2022-01-28 | 207.64 | $206.40 | 14615 |
| 2022-01-27 | 212.45 | $206.00 | 13035 |
| 2022-01-26 | 218.70 | $208.60 | 25040 |
| 2022-01-25 | 225.71 | $208.60 | 12810 |
| 2022-01-24 | 234.45 | $209.40 | 34730 |
| 2022-01-21 | 244.97 | $209.00 | 52915 |
| 2022-01-20 | 257.98 | $213.60 | 47215 |
| 2022-01-19 | 272.34 | $224.60 | 45275 |
| 2022-01-18 | 286.24 | $223.20 | 141690 |
| 2022-01-14 | 303.38 | $310.80 | 15835 |
| 2022-01-13 | 296.22 | $308.40 | 38740 |
| 2022-01-12 | 287.92 | $308.00 | 31230 |
| 2022-01-11 | 277.65 | $295.20 | 26435 |
| 2022-01-10 | 268.95 | $273.40 | 22355 |
| 2022-01-07 | 265.04 | $275.00 | 89135 |
| 2022-01-06 | 259.60 | $295.40 | 155990 |
| 2022-01-05 | 246.38 | $261.00 | 17710 |
| 2022-01-04 | 241.07 | $268.00 | 67330 |
| 2022-01-03 | 232.36 | $258.60 | 49105 |
| 2021-12-31 | 224.75 | $236.40 | 18120 |
| 2021-12-30 | 222.56 | $237.20 | 21460 |
| 2021-12-29 | 219.74 | $214.80 | 15160 |
| 2021-12-28 | 223.49 | $212.00 | 12665 |
| 2021-12-27 | 229.03 | $215.20 | 7115 |
| 2021-12-23 | 234.83 | $213.20 | 9695 |
| 2021-12-22 | 242.53 | $214.80 | 17385 |
| 2021-12-21 | 251.36 | $213.00 | 24640 |
| 2021-12-20 | 262.58 | $212.40 | 29255 |
| 2021-12-17 | 276.24 | $221.20 | 89505 |
| 2021-12-16 | 289.78 | $244.40 | 82715 |
| 2021-12-15 | 298.54 | $304.80 | 255930 |
| 2021-12-14 | 289.62 | $270.00 | 1.1M |
| 2021-12-13 | 289.28 | $368.00 | 193685 |
| 2021-12-10 | 257.44 | $280.00 | 25555 |
| 2021-12-09 | 246.15 | $258.00 | 23375 |
| 2021-12-08 | 239.13 | $249.60 | 19210 |
| 2021-12-07 | 233.04 | $239.00 | 6125 |
| 2021-12-06 | 228.80 | $246.80 | 27350 |
| 2021-12-03 | 221.02 | $227.00 | 14845 |
| 2021-12-02 | 217.72 | $216.40 | 258070 |
| 2021-12-01 | 216.95 | $245.60 | 54740 |
| 2021-11-30 | 206.72 | $208.00 | 1440 |
| 2021-11-29 | 206.13 | $211.80 | 1225 |
| 2021-11-26 | 204.19 | $204.80 | 170 |
| 2021-11-24 | 204.04 | $204.60 | 120 |
| 2021-11-23 | 203.93 | $202.70 | 155 |
| 2021-11-22 | 204.40 | $203.40 | 630 |
| 2021-11-19 | 204.75 | $203.60 | 540 |
| 2021-11-18 | 205.12 | $205.20 | 190 |
| 2021-11-17 | 205.06 | $204.80 | 150 |
| 2021-11-16 | 205.10 | $205.00 | 32095 |
| 2021-11-15 | 205.09 | $205.20 | 64955 |
| 2021-11-12 | 205.01 | $205.00 | 24330 |
| 2021-11-11 | 204.96 | $205.00 | 1195 |
| 2021-11-10 | 204.91 | $205.00 | 145 |
| 2021-11-09 | 204.84 | $205.00 | 7985 |
| 2021-11-08 | 204.75 | $204.80 | 10775 |
| 2021-11-05 | 204.70 | $204.80 | 1260 |
| 2021-11-04 | 204.64 | $204.60 | 175 |
| 2021-11-03 | 204.62 | $204.80 | 65 |
| 2021-11-02 | 204.54 | $204.40 | 5655 |
| 2021-11-01 | 204.56 | $204.64 | 295 |
| 2021-10-29 | 204.51 | $204.60 | 295 |
| 2021-10-28 | 204.45 | $204.60 | 715 |
| 2021-10-27 | 204.38 | $204.40 | 190 |
| 2021-10-26 | 204.36 | $204.40 | 180 |
| 2021-10-25 | 204.32 | $204.60 | 190 |
| 2021-10-22 | 204.22 | $204.20 | 5370 |
| 2021-10-21 | 204.22 | $204.20 | 5610 |
| 2021-10-20 | 204.21 | $204.20 | — |
| 2021-10-19 | 204.21 | $204.20 | 50 |
| 2021-10-18 | 204.20 | $204.40 | 65 |
| 2021-10-15 | 204.12 | $204.20 | 525 |
| 2021-10-14 | 204.08 | $204.00 | 65 |
| 2021-10-13 | 204.10 | $204.00 | 190 |
| 2021-10-12 | 204.12 | $204.00 | 615 |
| 2021-10-11 | 204.15 | $204.00 | 645 |
| 2021-10-08 | 204.17 | $204.00 | 40 |
| 2021-10-07 | 204.20 | $204.00 | 20 |
| 2021-10-06 | 204.23 | $204.00 | 14450 |
| 2021-10-05 | 204.27 | $204.20 | 20 |
| 2021-10-04 | 204.24 | $204.20 | 4200 |
| 2021-10-01 | 204.21 | $204.20 | 1915 |
| 2021-09-30 | 204.16 | $204.00 | 245 |
| 2021-09-29 | 204.16 | $204.00 | 790 |
| 2021-09-28 | 204.15 | $204.12 | 140 |
| 2021-09-27 | 204.10 | $204.00 | 50 |
| 2021-09-24 | 204.08 | $204.00 | 545 |
| 2021-09-23 | 204.04 | $204.00 | 360 |
| 2021-09-22 | 203.98 | $204.00 | 2620 |
| 2021-09-21 | 203.91 | $203.80 | 675 |
| 2021-09-20 | 203.88 | $203.80 | 2730 |
| 2021-09-17 | 203.83 | $203.80 | 20 |
| 2021-09-16 | 203.77 | $203.80 | 2505 |
| 2021-09-15 | 203.70 | $203.60 | 2635 |
| 2021-09-14 | 203.66 | $203.60 | 1700 |
| 2021-09-13 | 203.61 | $203.40 | 20 |
| 2021-09-10 | 203.60 | $203.40 | — |
| 2021-09-09 | 203.59 | $203.40 | 480 |
| 2021-09-08 | 203.57 | $203.40 | 195 |
| 2021-09-07 | 203.54 | $203.76 | 25 |
| 2021-09-03 | 203.38 | $203.40 | 205 |
| 2021-09-02 | 203.29 | $203.40 | 1220 |
| 2021-09-01 | 203.18 | $203.20 | 80 |
| 2021-08-31 | 203.10 | $203.20 | 45 |
| 2021-08-30 | 203.00 | $203.20 | 485 |
| 2021-08-27 | 202.87 | $203.00 | 2185 |
| 2021-08-26 | 202.77 | $203.00 | 405 |
| 2021-08-25 | 202.65 | $202.80 | 520 |
| 2021-08-24 | 202.56 | $202.60 | 50 |
| 2021-08-23 | 202.51 | $202.60 | 65 |
| 2021-08-20 | 202.45 | $202.60 | 70 |
| 2021-08-19 | 202.38 | $202.60 | 110 |
| 2021-08-18 | 202.28 | $202.40 | 620 |
| 2021-08-17 | 202.22 | $202.40 | 1995 |
| 2021-08-16 | 202.16 | $202.20 | 140 |
| 2021-08-13 | 202.13 | $202.20 | 2365 |
| 2021-08-12 | 202.11 | $202.20 | 355 |
| 2021-08-11 | 202.08 | $202.20 | 540 |
| 2021-08-10 | 202.03 | $202.20 | 80 |
| 2021-08-09 | 201.98 | $202.00 | 70 |
| 2021-08-06 | 201.99 | $202.10 | 25 |
| 2021-08-05 | 201.96 | $202.00 | 130 |
| 2021-08-04 | 201.96 | $202.10 | 30 |
| 2021-08-03 | 201.92 | $201.80 | 425 |
| 2021-08-02 | 201.97 | $201.80 | 305 |
| 2021-07-30 | 202.04 | $202.00 | 280 |
| 2021-07-29 | 202.05 | $202.00 | 340 |
| 2021-07-28 | 202.07 | $201.80 | 525 |
| 2021-07-27 | 202.15 | $202.00 | 4625 |
| 2021-07-26 | 202.19 | $202.00 | 525 |
| 2021-07-23 | 202.24 | $202.00 | 1530 |
| 2021-07-22 | 202.29 | $202.20 | 5770 |
| 2021-07-21 | 202.28 | $202.40 | 770 |
| 2021-07-20 | 202.21 | $202.20 | 305 |
| 2021-07-19 | 202.19 | $202.20 | 195 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.04
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.02
Average
47.28
Maximum
91.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.04 | $4.54 | 2.8M |
| 2026-07-14 | 54.69 | $3.99 | 978700 |
| 2026-07-13 | 54.76 | $4.00 | 2.0M |
| 2026-07-10 | 50.46 | $3.34 | 634801 |
| 2026-07-09 | 50.88 | $3.40 | 1.4M |
| 2026-07-08 | 54.91 | $3.96 | 739028 |
| 2026-07-07 | 55.73 | $4.07 | 1.4M |
| 2026-07-06 | 59.02 | $4.50 | 1.5M |
| 2026-07-02 | 57.18 | $4.17 | 1.7M |
| 2026-07-01 | 59.01 | $4.41 | 1.9M |
| 2026-06-30 | 58.85 | $4.38 | 3.9M |
| 2026-06-29 | 67.97 | $5.49 | 7.4M |
| 2026-06-26 | 62.39 | $4.37 | 6.0M |
| 2026-06-25 | 59.57 | $3.90 | 13.3M |
| 2026-06-24 | 53.54 | $3.04 | 2.1M |
| 2026-06-23 | 54.62 | $3.16 | 1.9M |
| 2026-06-22 | 55.06 | $3.21 | 4.1M |
| 2026-06-18 | 53.42 | $2.98 | 6.5M |
| 2026-06-17 | 49.94 | $2.52 | 760800 |
| 2026-06-16 | 50.02 | $2.53 | 1.3M |
| 2026-06-15 | 51.76 | $2.76 | 1.1M |
| 2026-06-12 | 51.49 | $2.72 | 1.5M |
| 2026-06-11 | 53.70 | $3.02 | 1.8M |
| 2026-06-10 | 52.34 | $2.81 | 1.6M |
| 2026-06-09 | 52.48 | $2.83 | 2.7M |
| 2026-06-08 | 51.68 | $2.70 | 1.4M |
| 2026-06-05 | 53.25 | $2.94 | 1.7M |
| 2026-06-04 | 54.96 | $3.20 | 4.1M |
| 2026-06-03 | 52.85 | $2.82 | 2.6M |
| 2026-06-02 | 52.52 | $2.76 | 5.0M |
| 2026-06-01 | 53.48 | $2.92 | 39.0M |
| 2026-05-29 | 50.53 | $2.37 | 2.8M |
| 2026-05-28 | 52.48 | $2.71 | 2.1M |
| 2026-05-27 | 53.41 | $2.87 | 4.4M |
| 2026-05-26 | 54.49 | $3.06 | 16.0M |
| 2026-05-22 | 52.16 | $2.58 | 5.0M |
| 2026-05-21 | 55.83 | $3.23 | 8.0M |
| 2026-05-20 | 59.18 | $3.78 | 6.6M |
| 2026-05-19 | 62.13 | $4.24 | 12.4M |
| 2026-05-18 | 72.28 | $5.60 | 47.7M |
| 2026-05-15 | 66.18 | $4.02 | 26.7M |
| 2026-05-14 | 84.22 | $5.64 | 166.5M |
| 2026-05-13 | 69.41 | $2.61 | 85.7M |
| 2026-05-12 | 49.73 | $1.28 | 20.3M |
| 2026-05-11 | 46.01 | $1.13 | 20.9M |
| 2026-05-08 | 38.19 | $0.86 | 261.5M |
| 2026-05-07 | 28.29 | $0.59 | 19.1M |
| 2026-05-06 | 28.39 | $0.60 | 135300 |
| 2026-05-05 | 28.49 | $0.60 | 106529 |
| 2026-05-04 | 28.77 | $0.62 | 177700 |
| 2026-05-01 | 28.59 | $0.62 | 162800 |
| 2026-04-30 | 28.71 | $0.62 | 218119 |
| 2026-04-29 | 27.58 | $0.59 | 132200 |
| 2026-04-28 | 28.27 | $0.65 | 88707 |
| 2026-04-27 | 28.09 | $0.64 | 119700 |
| 2026-04-24 | 28.23 | $0.65 | 214713 |
| 2026-04-23 | 28.65 | $0.69 | 159300 |
| 2026-04-22 | 28.95 | $0.72 | 178538 |
| 2026-04-21 | 27.97 | $0.68 | 287907 |
| 2026-04-20 | 28.14 | $0.70 | 589800 |
| 2026-04-17 | 27.79 | $0.68 | 379800 |
| 2026-04-16 | 28.00 | $0.71 | 580921 |
| 2026-04-15 | 26.04 | $0.62 | 2.6M |
| 2026-04-14 | 26.11 | $0.63 | 651600 |
| 2026-04-13 | 26.49 | $0.68 | 656142 |
| 2026-04-10 | 27.21 | $0.78 | 392017 |
| 2026-04-09 | 27.19 | $0.78 | 267200 |
| 2026-04-08 | 27.54 | $0.83 | 299928 |
| 2026-04-07 | 27.68 | $0.85 | 777908 |
| 2026-04-06 | 28.30 | $0.95 | 1.3M |
| 2026-04-02 | 31.40 | $1.40 | 289078 |
| 2026-04-01 | 34.70 | $1.81 | 360362 |
| 2026-03-31 | 37.63 | $2.13 | 1.9M |
| 2026-03-30 | 30.68 | $1.73 | 129715 |
| 2026-03-27 | 30.93 | $1.76 | 107010 |
| 2026-03-26 | 31.81 | $1.87 | 90197 |
| 2026-03-25 | 34.00 | $2.13 | 64880 |
| 2026-03-24 | 31.95 | $2.01 | 93255 |
| 2026-03-23 | 30.76 | $1.94 | 302320 |
| 2026-03-20 | 31.97 | $2.10 | 118255 |
| 2026-03-19 | 33.14 | $2.25 | 98535 |
| 2026-03-18 | 33.77 | $2.33 | 152530 |
| 2026-03-17 | 35.77 | $2.58 | 78111 |
| 2026-03-16 | 34.59 | $2.50 | 77525 |
| 2026-03-13 | 34.66 | $2.51 | 84525 |
| 2026-03-12 | 34.66 | $2.51 | 74180 |
| 2026-03-11 | 35.65 | $2.65 | 142660 |
| 2026-03-10 | 35.72 | $2.66 | 160000 |
| 2026-03-09 | 37.22 | $2.88 | 114540 |
| 2026-03-06 | 36.76 | $2.84 | 125557 |
| 2026-03-05 | 39.21 | $3.20 | 156955 |
| 2026-03-04 | 37.79 | $3.07 | 199320 |
| 2026-03-03 | 39.55 | $3.33 | 247950 |
| 2026-03-02 | 39.68 | $3.35 | 506285 |
| 2026-02-27 | 34.36 | $2.85 | 1.0M |
| 2026-02-26 | 30.27 | $2.50 | 241825 |
| 2026-02-25 | 31.11 | $2.66 | 887641 |
| 2026-02-24 | 26.10 | $2.25 | 96840 |
| 2026-02-23 | 25.22 | $2.18 | 143100 |
| 2026-02-20 | 25.30 | $2.20 | 209602 |
| 2026-02-19 | 25.98 | $2.37 | 130760 |
| 2026-02-18 | 26.75 | $2.56 | 149602 |
| 2026-02-17 | 26.83 | $2.58 | 171231 |
| 2026-02-13 | 26.94 | $2.61 | 245285 |
| 2026-02-12 | 27.61 | $2.79 | 3.5M |
| 2026-02-11 | 28.38 | $3.00 | 289492 |
| 2026-02-10 | 28.38 | $3.00 | 440592 |
| 2026-02-09 | 30.09 | $3.47 | 281296 |
| 2026-02-06 | 30.17 | $3.49 | 313635 |
| 2026-02-05 | 28.59 | $3.30 | 297020 |
| 2026-02-04 | 29.12 | $3.46 | 279530 |
| 2026-02-03 | 30.90 | $3.99 | 320915 |
| 2026-02-02 | 30.52 | $3.94 | 255467 |
| 2026-01-30 | 31.68 | $4.29 | 272555 |
| 2026-01-29 | 34.04 | $4.96 | 256155 |
| 2026-01-28 | 34.70 | $5.14 | 710470 |
| 2026-01-27 | 35.28 | $5.30 | 201531 |
| 2026-01-26 | 34.51 | $5.18 | 509510 |
| 2026-01-23 | 35.14 | $5.37 | 6.3M |
| 2026-01-22 | 34.23 | $5.22 | 94137 |
| 2026-01-21 | 31.82 | $4.82 | 66035 |
| 2026-01-20 | 32.59 | $5.09 | 112255 |
| 2026-01-16 | 32.78 | $5.16 | 76965 |
| 2026-01-15 | 33.57 | $5.45 | 45577 |
| 2026-01-14 | 33.78 | $5.53 | 62455 |
| 2026-01-13 | 33.23 | $5.42 | 91287 |
| 2026-01-12 | 33.77 | $5.64 | 157150 |
| 2026-01-09 | 35.19 | $6.22 | 51760 |
| 2026-01-08 | 34.92 | $6.16 | 169800 |
| 2026-01-07 | 36.03 | $6.63 | 49000 |
| 2026-01-06 | 35.37 | $6.47 | 69655 |
| 2026-01-05 | 34.43 | $6.24 | 62025 |
| 2026-01-02 | 34.16 | $6.17 | 57111 |
| 2025-12-31 | 33.89 | $6.10 | 47840 |
| 2025-12-30 | 33.71 | $6.05 | 76651 |
| 2025-12-29 | 33.80 | $6.10 | 124212 |
| 2025-12-26 | 34.83 | $6.70 | 130836 |
| 2025-12-24 | 33.81 | $6.38 | 46722 |
| 2025-12-23 | 33.95 | $6.47 | 226466 |
| 2025-12-22 | 33.51 | $6.32 | 298856 |
| 2025-12-19 | 33.22 | $6.22 | 1.0M |
| 2025-12-18 | 38.28 | $9.48 | 44445 |
| 2025-12-17 | 37.34 | $9.14 | 54745 |
| 2025-12-16 | 38.42 | $9.80 | 47355 |
| 2025-12-15 | 38.42 | $9.80 | 129656 |
| 2025-12-12 | 39.91 | $10.74 | 220710 |
| 2025-12-11 | 41.02 | $11.43 | 89025 |
| 2025-12-10 | 41.04 | $11.44 | 208070 |
| 2025-12-09 | 41.33 | $11.63 | 184565 |
| 2025-12-08 | 41.90 | $12.02 | 226852 |
| 2025-12-05 | 42.11 | $12.17 | 1.2M |
| 2025-12-04 | 43.37 | $13.08 | 329126 |
| 2025-12-03 | 42.63 | $12.67 | 351247 |
| 2025-12-02 | 40.83 | $11.66 | 153635 |
| 2025-12-01 | 41.48 | $12.19 | 293447 |
| 2025-11-28 | 43.74 | $14.00 | 1.0M |
| 2025-11-26 | 45.56 | $15.40 | 231485 |
| 2025-11-25 | 43.25 | $13.96 | 269926 |
| 2025-11-24 | 43.11 | $13.87 | 466821 |
| 2025-11-21 | 44.20 | $14.80 | 2.7M |
| 2025-11-20 | 45.14 | $15.60 | 3.9M |
| 2025-11-19 | 37.95 | $11.00 | 243890 |
| 2025-11-18 | 37.54 | $10.76 | 49831 |
| 2025-11-17 | 38.12 | $11.34 | 62150 |
| 2025-11-14 | 38.49 | $11.73 | 103930 |
| 2025-11-13 | 37.75 | $11.23 | 88732 |
| 2025-11-12 | 38.16 | $11.70 | 157530 |
| 2025-11-11 | 37.81 | $11.45 | 388781 |
| 2025-11-10 | 39.61 | $13.60 | 833257 |
| 2025-11-07 | 35.08 | $10.28 | 131855 |
| 2025-11-06 | 33.86 | $9.42 | 149160 |
| 2025-11-05 | 34.24 | $9.95 | 241665 |
| 2025-11-04 | 33.77 | $9.60 | 177300 |
| 2025-11-03 | 35.03 | $11.48 | 542895 |
| 2025-10-31 | 35.90 | $12.76 | 242040 |
| 2025-10-30 | 37.14 | $14.58 | 313780 |
| 2025-10-29 | 39.84 | $18.35 | 167690 |
| 2025-10-28 | 40.88 | $19.74 | 277590 |
| 2025-10-27 | 42.29 | $21.60 | 131046 |
| 2025-10-24 | 41.05 | $20.40 | 427390 |
| 2025-10-23 | 40.64 | $20.00 | 234016 |
| 2025-10-22 | 39.50 | $18.84 | 360106 |
| 2025-10-21 | 43.76 | $25.00 | 651680 |
| 2025-10-20 | 44.50 | $26.00 | 681927 |
| 2025-10-17 | 46.91 | $29.20 | 167495 |
| 2025-10-16 | 44.96 | $27.00 | 172666 |
| 2025-10-15 | 46.90 | $29.60 | 678960 |
| 2025-10-14 | 47.64 | $30.60 | 362305 |
| 2025-10-13 | 47.48 | $30.40 | 277616 |
| 2025-10-10 | 45.60 | $28.00 | 593037 |
| 2025-10-09 | 47.35 | $30.60 | 794490 |
| 2025-10-08 | 47.05 | $30.20 | 1.1M |
| 2025-10-07 | 50.87 | $35.80 | 810455 |
| 2025-10-06 | 51.15 | $36.20 | 314227 |
| 2025-10-03 | 49.97 | $34.40 | 1.4M |
| 2025-10-02 | 53.09 | $39.00 | 1.8M |
| 2025-10-01 | 61.69 | $49.80 | 607100 |
| 2025-09-30 | 64.07 | $52.40 | 1.5M |
| 2025-09-29 | 55.41 | $38.60 | 1.0M |
| 2025-09-26 | 57.71 | $41.00 | 1.3M |
| 2025-09-25 | 65.93 | $48.60 | 991725 |
| 2025-09-24 | 60.27 | $40.60 | 421725 |
| 2025-09-23 | 57.05 | $36.80 | 546105 |
| 2025-09-22 | 54.47 | $34.00 | 549405 |
| 2025-09-19 | 53.33 | $32.80 | 914905 |
| 2025-09-18 | 60.82 | $39.00 | 993065 |
| 2025-09-17 | 60.48 | $38.60 | 482400 |
| 2025-09-16 | 56.34 | $34.00 | 1.6M |
| 2025-09-15 | 52.43 | $30.20 | 1.5M |
| 2025-09-12 | 51.34 | $29.20 | 110695 |
| 2025-09-11 | 50.03 | $28.00 | 91215 |
| 2025-09-10 | 54.67 | $32.00 | 87695 |
| 2025-09-09 | 54.07 | $31.40 | 95471 |
| 2025-09-08 | 50.49 | $28.00 | 76575 |
| 2025-09-05 | 47.29 | $25.20 | 47673 |
| 2025-09-04 | 50.15 | $27.80 | 69586 |
| 2025-09-03 | 53.98 | $31.00 | 31654 |
| 2025-09-02 | 62.46 | $37.00 | 28764 |
| 2025-08-29 | 57.61 | $32.40 | 37935 |
| 2025-08-28 | 51.08 | $27.40 | 9314 |
| 2025-08-27 | 50.50 | $27.00 | 20170 |
| 2025-08-26 | 48.47 | $25.60 | 123366 |
| 2025-08-25 | 51.63 | $27.80 | 39222 |
| 2025-08-22 | 42.58 | $22.20 | 1020 |
| 2025-08-21 | 42.21 | $22.00 | 2042 |
| 2025-08-20 | 41.50 | $21.60 | 2485 |
| 2025-08-19 | 42.75 | $22.60 | 837 |
| 2025-08-18 | 42.09 | $22.20 | 2050 |
| 2025-08-15 | 43.52 | $23.40 | 2947 |
| 2025-08-14 | 43.52 | $23.40 | 1640 |
| 2025-08-13 | 42.94 | $23.00 | 4698 |
| 2025-08-12 | 43.37 | $23.40 | 4153 |
| 2025-08-11 | 44.41 | $24.40 | 7334 |
| 2025-08-08 | 42.57 | $23.00 | 19442 |
| 2025-08-07 | 45.65 | $26.00 | 4271 |
| 2025-08-06 | 45.65 | $26.00 | 6355 |
| 2025-08-05 | 46.67 | $27.00 | 13882 |
| 2025-08-04 | 44.06 | $24.80 | 13210 |
| 2025-08-01 | 47.47 | $28.20 | 12895 |
| 2025-07-31 | 44.85 | $26.00 | 15475 |
| 2025-07-30 | 43.64 | $25.00 | 33420 |
| 2025-07-29 | 45.15 | $26.60 | 215000 |
| 2025-07-28 | 39.14 | $21.80 | 6360 |
| 2025-07-25 | 41.29 | $24.20 | 5820 |
| 2025-07-24 | 44.17 | $27.20 | 9212 |
| 2025-07-23 | 43.42 | $26.60 | 12041 |
| 2025-07-22 | 46.37 | $29.60 | 7010 |
| 2025-07-21 | 50.50 | $33.40 | 11820 |
| 2025-07-18 | 51.65 | $34.40 | 5052 |
| 2025-07-17 | 56.28 | $38.20 | 3926 |
| 2025-07-16 | 55.69 | $37.60 | 34911 |
| 2025-07-15 | 56.17 | $38.00 | 6820 |
| 2025-07-14 | 51.79 | $33.60 | 3871 |
| 2025-07-11 | 53.88 | $35.40 | 4632 |
| 2025-07-10 | 53.08 | $34.60 | 5928 |
| 2025-07-09 | 52.69 | $34.20 | 2537 |
| 2025-07-08 | 50.74 | $32.20 | 2535 |
| 2025-07-07 | 48.73 | $30.20 | 6411 |
| 2025-07-03 | 50.49 | $32.00 | 2795 |
| 2025-07-02 | 50.88 | $32.40 | 6687 |
| 2025-07-01 | 49.97 | $31.40 | 6370 |
| 2025-06-30 | 50.50 | $32.00 | 6002 |
| 2025-06-27 | 48.95 | $30.20 | 15745 |
| 2025-06-26 | 54.16 | $36.00 | 9701 |
| 2025-06-25 | 54.93 | $36.80 | 10505 |
| 2025-06-24 | 56.64 | $38.60 | 6935 |
| 2025-06-23 | 55.77 | $37.40 | 7930 |
| 2025-06-20 | 60.18 | $42.00 | 18066 |
| 2025-06-18 | 55.20 | $35.20 | 4992 |
| 2025-06-17 | 55.78 | $35.80 | 7859 |
| 2025-06-16 | 57.72 | $37.80 | 10976 |
| 2025-06-13 | 59.29 | $39.40 | 6470 |
| 2025-06-12 | 60.06 | $40.20 | 7140 |
| 2025-06-11 | 60.25 | $40.40 | 17072 |
| 2025-06-10 | 60.13 | $40.20 | 60156 |
| 2025-06-09 | 54.93 | $32.00 | 18180 |
| 2025-06-06 | 55.26 | $32.40 | 9710 |
| 2025-06-05 | 55.26 | $32.40 | 28915 |
| 2025-06-04 | 59.51 | $37.60 | 8673 |
| 2025-06-03 | 60.36 | $38.60 | 13302 |
| 2025-06-02 | 59.59 | $37.20 | 23445 |
| 2025-05-30 | 55.77 | $30.60 | 18050 |
| 2025-05-29 | 61.83 | $37.80 | 24412 |
| 2025-05-28 | 68.95 | $45.00 | 37360 |
| 2025-05-27 | 67.88 | $42.80 | 73437 |
| 2025-05-23 | 62.89 | $33.80 | 31868 |
| 2025-05-22 | 65.92 | $36.60 | 42777 |
| 2025-05-21 | 65.69 | $36.20 | 110095 |
| 2025-05-20 | 78.71 | $46.80 | 210585 |
| 2025-05-19 | 91.00 | $54.40 | 1.5M |
| 2025-05-16 | 86.53 | $37.40 | 338181 |
| 2025-05-15 | 79.64 | $25.20 | 58820 |
| 2025-05-14 | 78.62 | $24.00 | 703747 |
| 2025-05-13 | 63.57 | $13.60 | 5595 |
| 2025-05-12 | 59.45 | $12.02 | 2190 |
| 2025-05-09 | 59.45 | $12.02 | 9407 |
| 2025-05-08 | 69.72 | $14.30 | 15335 |
| 2025-05-07 | 68.84 | $13.91 | 75625 |
| 2025-05-06 | 57.84 | $10.20 | 106645 |
| 2025-05-05 | 44.95 | $7.61 | 1060 |
| 2025-05-02 | 46.46 | $7.90 | 2876 |
| 2025-05-01 | 45.25 | $7.70 | 4997 |
| 2025-04-30 | 41.63 | $7.12 | 3467 |
| 2025-04-29 | 42.93 | $7.40 | 2225 |
| 2025-04-28 | 40.67 | $7.04 | 2065 |
| 2025-04-25 | 40.67 | $7.04 | 1650 |
| 2025-04-24 | 42.75 | $7.53 | 4107 |
| 2025-04-23 | 42.88 | $7.56 | 2987 |
| 2025-04-22 | 44.70 | $7.99 | 1537 |
| 2025-04-21 | 42.04 | $7.50 | 540 |
| 2025-04-17 | 45.44 | $8.30 | 661 |
| 2025-04-16 | 44.58 | $8.14 | 590 |
| 2025-04-15 | 44.48 | $8.12 | 7020 |
| 2025-04-14 | 41.81 | $7.60 | 2038 |
| 2025-04-11 | 42.48 | $7.78 | 5432 |
| 2025-04-10 | 40.68 | $7.42 | 2302 |
| 2025-04-09 | 42.00 | $7.80 | 6682 |
| 2025-04-08 | 39.49 | $7.29 | 12065 |
| 2025-04-07 | 41.18 | $7.80 | 43996 |
| 2025-04-04 | 41.99 | $8.04 | 1.1M |
| 2025-04-03 | 34.36 | $6.54 | 2240 |
| 2025-04-02 | 34.65 | $6.64 | 2460 |
| 2025-04-01 | 34.70 | $6.66 | 2642 |
| 2025-03-31 | 33.13 | $6.35 | 5741 |
| 2025-03-28 | 37.63 | $7.97 | 5169 |
| 2025-03-27 | 38.65 | $8.30 | 2282 |
| 2025-03-26 | 40.15 | $8.78 | 1485 |
| 2025-03-25 | 37.76 | $8.28 | 1485 |
| 2025-03-24 | 38.16 | $8.42 | 4022 |
| 2025-03-21 | 38.67 | $8.60 | 2715 |
| 2025-03-20 | 38.15 | $8.48 | 3805 |
| 2025-03-19 | 38.88 | $8.76 | 5000 |
| 2025-03-18 | 40.54 | $9.39 | 9766 |
| 2025-03-17 | 41.02 | $9.57 | 108267 |
| 2025-03-14 | 43.87 | $10.62 | 178521 |
| 2025-03-13 | 33.80 | $8.20 | 325 |
| 2025-03-12 | 34.67 | $8.56 | 865 |
| 2025-03-11 | 37.34 | $9.60 | 1485 |
| 2025-03-10 | 37.98 | $9.84 | 925 |
| 2025-03-07 | 41.17 | $10.98 | 1065 |
| 2025-03-06 | 39.56 | $10.60 | 1145 |
| 2025-03-05 | 40.53 | $10.95 | 2127 |
| 2025-03-04 | 36.39 | $9.97 | 730 |
| 2025-03-03 | 36.59 | $10.05 | 846 |
| 2025-02-28 | 39.79 | $11.30 | 2180 |
| 2025-02-27 | 43.88 | $12.70 | 975 |
| 2025-02-26 | 41.56 | $12.13 | 1959 |
| 2025-02-25 | 46.79 | $13.75 | 831 |
| 2025-02-24 | 47.03 | $13.82 | 2310 |
| 2025-02-21 | 42.49 | $12.70 | 615 |
| 2025-02-20 | 46.85 | $13.98 | 485 |
| 2025-02-19 | 46.11 | $13.80 | 1440 |
| 2025-02-18 | 38.95 | $12.20 | 1102 |
| 2025-02-14 | 36.13 | $11.64 | 823 |
| 2025-02-13 | 37.18 | $12.00 | 133 |
| 2025-02-12 | 37.13 | $11.99 | 221 |
| 2025-02-11 | 37.54 | $12.14 | 197 |
| 2025-02-10 | 37.70 | $12.20 | 596 |
| 2025-02-07 | 37.72 | $12.21 | 171 |
| 2025-02-06 | 39.51 | $12.92 | 1530 |
| 2025-02-05 | 39.71 | $13.00 | 911 |
| 2025-02-04 | 39.71 | $13.00 | 1135 |
| 2025-02-03 | 39.71 | $13.00 | 1020 |
| 2025-01-31 | 38.36 | $12.60 | 135 |
| 2025-01-30 | 39.53 | $13.16 | 420 |
| 2025-01-29 | 39.31 | $13.09 | 3040 |
| 2025-01-28 | 38.40 | $12.79 | 1910 |
| 2025-01-27 | 40.36 | $13.81 | 775 |
| 2025-01-24 | 41.59 | $14.43 | 711 |
| 2025-01-23 | 41.40 | $14.36 | 1787 |
| 2025-01-22 | 42.01 | $14.69 | 2149 |
| 2025-01-21 | 40.46 | $14.08 | 1147 |
| 2025-01-17 | 38.72 | $13.40 | 475 |
| 2025-01-16 | 38.93 | $13.53 | 505 |
| 2025-01-15 | 41.02 | $14.84 | 580 |
| 2025-01-14 | 39.02 | $14.00 | 2915 |
| 2025-01-13 | 42.33 | $16.04 | 1200 |
| 2025-01-10 | 41.12 | $15.52 | 971 |
| 2025-01-08 | 40.64 | $15.31 | 1015 |
| 2025-01-07 | 42.91 | $16.75 | 1855 |
| 2025-01-06 | 45.68 | $18.40 | 1310 |
| 2025-01-03 | 43.71 | $17.46 | 1242 |
| 2025-01-02 | 43.63 | $17.42 | 4459 |
| 2024-12-31 | 36.11 | $14.04 | 6616 |
| 2024-12-30 | 46.95 | $20.20 | 992 |
| 2024-12-27 | 46.95 | $20.20 | 1021 |
| 2024-12-26 | 46.48 | $20.00 | 759 |
| 2024-12-24 | 46.87 | $20.20 | 557 |
| 2024-12-23 | 47.25 | $20.40 | 2684 |
| 2024-12-20 | 49.55 | $21.60 | 932 |
| 2024-12-19 | 49.16 | $21.40 | 541 |
| 2024-12-18 | 51.84 | $22.80 | 560 |
| 2024-12-17 | 53.41 | $23.60 | 2596 |
| 2024-12-16 | 54.60 | $24.20 | 8382 |
| 2024-12-13 | 48.85 | $21.00 | 535 |
| 2024-12-12 | 49.22 | $21.20 | 800 |
| 2024-12-11 | 51.44 | $22.40 | 3897 |
| 2024-12-10 | 51.09 | $22.20 | 905 |
| 2024-12-09 | 51.09 | $22.20 | 2011 |
| 2024-12-06 | 51.43 | $22.40 | 1341 |
| 2024-12-05 | 49.87 | $21.40 | 1042 |
| 2024-12-04 | 49.87 | $21.40 | 1423 |
| 2024-12-03 | 49.29 | $21.00 | 8091 |
| 2024-12-02 | 52.19 | $23.00 | 5846 |
| 2024-11-29 | 53.69 | $24.00 | 2090 |
| 2024-11-27 | 54.88 | $24.80 | 4558 |
| 2024-11-26 | 52.88 | $23.20 | 8741 |
| 2024-11-25 | 56.77 | $25.80 | 26921 |
| 2024-11-22 | 62.47 | $29.20 | 8024 |
| 2024-11-21 | 56.06 | $24.00 | 1785 |
| 2024-11-20 | 55.50 | $23.60 | 1735 |
| 2024-11-19 | 54.69 | $23.00 | 4400 |
| 2024-11-18 | 56.32 | $24.00 | 1056 |
| 2024-11-15 | 57.30 | $24.60 | 2485 |
| 2024-11-14 | 62.82 | $27.80 | 1675 |
| 2024-11-13 | 65.44 | $29.20 | 9656 |
| 2024-11-12 | 72.40 | $32.60 | 41110 |
| 2024-11-11 | 62.31 | $23.60 | 4221 |
| 2024-11-08 | 59.50 | $21.80 | 2890 |
| 2024-11-07 | 59.18 | $21.60 | 1682 |
| 2024-11-06 | 57.91 | $20.80 | 8840 |
| 2024-11-05 | 64.06 | $23.40 | 20830 |
| 2024-11-04 | 53.24 | $17.44 | 4585 |
| 2024-11-01 | 52.23 | $17.00 | 4111 |
| 2024-10-31 | 51.26 | $16.57 | 4140 |
| 2024-10-30 | 53.05 | $17.32 | 11595 |
| 2024-10-29 | 62.75 | $20.80 | 68040 |
| 2024-10-28 | 60.84 | $19.82 | 81375 |
| 2024-10-25 | 58.70 | $18.78 | 934740 |
| 2024-10-24 | 35.41 | $11.56 | 945 |
| 2024-10-23 | 35.52 | $11.60 | 1780 |
| 2024-10-22 | 38.22 | $12.60 | 440 |
| 2024-10-21 | 37.32 | $12.40 | 990 |
| 2024-10-18 | 37.32 | $12.40 | 456 |
| 2024-10-17 | 37.36 | $12.42 | 797 |
| 2024-10-16 | 39.98 | $13.46 | 436 |
| 2024-10-15 | 41.97 | $14.20 | 621 |
| 2024-10-14 | 40.45 | $13.80 | 815 |
| 2024-10-11 | 38.14 | $13.20 | 290 |
| 2024-10-10 | 40.11 | $14.00 | 1110 |
| 2024-10-09 | 39.29 | $13.78 | 216 |
| 2024-10-08 | 40.53 | $14.30 | 696 |
| 2024-10-07 | 40.77 | $14.40 | 420 |
| 2024-10-04 | 39.57 | $14.04 | 1230 |
| 2024-10-03 | 40.79 | $14.60 | 2005 |
| 2024-10-02 | 36.24 | $13.24 | 670 |
| 2024-10-01 | 36.28 | $13.26 | 492 |
| 2024-09-30 | 38.52 | $14.40 | 1556 |
| 2024-09-27 | 35.92 | $13.61 | 567 |
| 2024-09-26 | 36.27 | $13.80 | 720 |
| 2024-09-25 | 37.36 | $14.40 | 1201 |
| 2024-09-24 | 37.18 | $14.34 | 2685 |
| 2024-09-23 | 37.58 | $14.57 | 1384 |
| 2024-09-20 | 34.66 | $13.55 | 1315 |
| 2024-09-19 | 35.54 | $14.12 | 975 |
| 2024-09-18 | 35.18 | $13.99 | 2205 |
| 2024-09-17 | 33.87 | $13.50 | 6554 |
| 2024-09-16 | 34.53 | $13.99 | 53455 |
| 2024-09-13 | 40.03 | $17.60 | 255 |
| 2024-09-12 | 42.40 | $18.93 | 132 |
| 2024-09-11 | 41.18 | $18.44 | 381 |
| 2024-09-10 | 43.46 | $19.72 | 190 |
| 2024-09-09 | 41.74 | $19.00 | 1255 |
| 2024-09-06 | 42.77 | $19.60 | 400 |
| 2024-09-05 | 43.79 | $20.20 | 305 |
| 2024-09-04 | 43.36 | $20.00 | 760 |
| 2024-09-03 | 45.00 | $21.00 | 605 |
| 2024-08-30 | 45.66 | $21.40 | 221 |
| 2024-08-29 | 41.66 | $19.42 | 1286 |
| 2024-08-28 | 45.13 | $21.60 | 1405 |
| 2024-08-27 | 41.30 | $19.80 | 1095 |
| 2024-08-26 | 39.97 | $19.20 | 3175 |
| 2024-08-23 | 41.15 | $20.00 | 167 |
| 2024-08-22 | 40.73 | $19.80 | 977 |
| 2024-08-21 | 41.86 | $20.60 | 145 |
| 2024-08-20 | 40.29 | $19.80 | 682 |
| 2024-08-19 | 39.91 | $19.60 | 354 |
| 2024-08-16 | 40.65 | $20.20 | 941 |
| 2024-08-15 | 39.22 | $19.40 | 2417 |
| 2024-08-14 | 42.12 | $21.80 | 2575 |
| 2024-08-13 | 42.37 | $22.00 | 5413 |
| 2024-08-12 | 42.37 | $22.00 | 3975 |
| 2024-08-09 | 39.81 | $20.40 | 5445 |
| 2024-08-08 | 31.87 | $15.99 | 4499 |
| 2024-08-07 | 24.65 | $12.62 | 395 |
| 2024-08-06 | 25.57 | $13.82 | 1153 |
| 2024-08-05 | 21.94 | $12.24 | 3191 |
| 2024-08-02 | 23.13 | $14.00 | 5096 |
| 2024-08-01 | 26.12 | $17.89 | 2173 |
| 2024-07-31 | 26.89 | $18.80 | 2121 |
| 2024-07-30 | 27.05 | $19.00 | 990 |
| 2024-07-29 | 27.71 | $19.80 | 3130 |
| 2024-07-26 | 28.86 | $21.20 | 1975 |
| 2024-07-25 | 28.05 | $20.80 | 886 |
| 2024-07-24 | 27.65 | $20.60 | 765 |
| 2024-07-23 | 27.80 | $20.80 | 955 |
| 2024-07-22 | 28.08 | $21.20 | 1960 |
| 2024-07-19 | 29.33 | $23.00 | 346 |
| 2024-07-18 | 27.27 | $21.80 | 609 |
| 2024-07-17 | 28.05 | $23.00 | 1395 |
| 2024-07-16 | 27.06 | $22.40 | 1499 |
| 2024-07-15 | 25.10 | $21.20 | 2845 |
| 2024-07-12 | 24.78 | $21.00 | 3219 |
| 2024-07-11 | 24.88 | $21.20 | 4846 |
| 2024-07-10 | 25.28 | $22.00 | 1778 |
| 2024-07-09 | 26.56 | $24.60 | 2293 |
| 2024-07-08 | 27.48 | $26.40 | 1813 |
| 2024-07-05 | 27.22 | $26.20 | 625 |
| 2024-07-03 | 27.22 | $26.20 | 712 |
| 2024-07-02 | 26.98 | $26.00 | 436 |
| 2024-07-01 | 26.51 | $25.60 | 857 |
| 2024-06-28 | 26.51 | $25.60 | 6095 |
| 2024-06-27 | 26.82 | $26.40 | 1800 |
| 2024-06-26 | 26.89 | $26.60 | 2929 |
| 2024-06-25 | 26.89 | $26.60 | 3377 |
| 2024-06-24 | 26.71 | $26.40 | 2506 |
| 2024-06-21 | 26.90 | $27.00 | 1831 |
| 2024-06-20 | 26.90 | $27.00 | 2542 |
| 2024-06-18 | 27.08 | $27.60 | 3832 |
| 2024-06-17 | 26.16 | $26.40 | 8768 |
| 2024-06-14 | 26.97 | $29.40 | 11816 |
| 2024-06-13 | 28.00 | $33.20 | 80640 |
| 2024-06-12 | 25.72 | $30.00 | 10137 |
| 2024-06-11 | 27.76 | $37.80 | 7050 |
| 2024-06-10 | 28.36 | $40.00 | 6846 |
| 2024-06-07 | 28.36 | $40.00 | 8567 |
| 2024-06-06 | 28.36 | $40.00 | 14557 |
| 2024-06-05 | 28.85 | $42.00 | 8862 |
| 2024-06-04 | 31.58 | $52.60 | 5601 |
| 2024-06-03 | 33.69 | $60.00 | 8436 |
| 2024-05-31 | 35.40 | $65.60 | 2615 |
| 2024-05-30 | 35.58 | $66.20 | 4613 |
| 2024-05-29 | 35.70 | $66.60 | 4424 |
| 2024-05-28 | 36.32 | $68.80 | 8848 |
| 2024-05-24 | 39.81 | $80.40 | 5394 |
| 2024-05-23 | 39.62 | $80.00 | 2631 |
| 2024-05-22 | 39.74 | $80.40 | 7016 |
| 2024-05-21 | 39.57 | $80.00 | 2669 |
| 2024-05-20 | 38.48 | $77.40 | 3859 |
| 2024-05-17 | 41.02 | $86.80 | 2218 |
| 2024-05-16 | 42.43 | $91.80 | 2328 |
| 2024-05-15 | 41.98 | $90.60 | 2818 |
| 2024-05-14 | 42.24 | $91.60 | 5814 |
| 2024-05-13 | 39.10 | $83.00 | 15787 |
| 2024-05-10 | 35.62 | $74.00 | 9027 |
| 2024-05-09 | 29.12 | $58.80 | 6887 |
| 2024-05-08 | 31.55 | $71.00 | 6411 |
| 2024-05-07 | 35.31 | $87.40 | 1598 |
| 2024-05-06 | 43.26 | $114.00 | 2663 |
| 2024-05-03 | 45.45 | $120.00 | 1110 |
| 2024-05-02 | 47.11 | $124.40 | 765 |
| 2024-05-01 | 46.94 | $124.00 | 2612 |
| 2024-04-30 | 49.95 | $132.00 | 1507 |
| 2024-04-29 | 48.78 | $129.00 | 637 |
| 2024-04-26 | 53.36 | $140.60 | 2779 |
| 2024-04-25 | 54.19 | $142.60 | 2709 |
| 2024-04-24 | 52.58 | $138.00 | 931 |
| 2024-04-23 | 53.51 | $140.40 | 6247 |
| 2024-04-22 | 53.89 | $141.40 | 3004 |
| 2024-04-19 | 53.58 | $140.40 | 395 |
| 2024-04-18 | 55.37 | $145.40 | 205 |
| 2024-04-17 | 52.67 | $136.40 | 603 |
| 2024-04-16 | 55.73 | $145.00 | 540 |
| 2024-04-15 | 54.86 | $142.00 | 572 |
| 2024-04-12 | 54.23 | $139.80 | 2168 |
| 2024-04-11 | 55.98 | $145.00 | 1307 |
| 2024-04-10 | 55.87 | $144.60 | 670 |
| 2024-04-09 | 55.82 | $144.40 | 5056 |
| 2024-04-08 | 54.96 | $140.80 | 1101 |
| 2024-04-05 | 57.69 | $150.00 | 1947 |
| 2024-04-04 | 56.39 | $144.20 | 458 |
| 2024-04-03 | 57.73 | $148.80 | 2795 |
| 2024-04-02 | 60.08 | $156.80 | 2707 |
| 2024-04-01 | 62.56 | $165.00 | 5578 |
| 2024-03-28 | 54.08 | $126.40 | 5926 |
| 2024-03-27 | 64.68 | $155.80 | 3229 |
| 2024-03-26 | 55.42 | $123.00 | 1879 |
| 2024-03-25 | 57.61 | $128.00 | 3860 |
| 2024-03-22 | 54.33 | $118.40 | 2250 |
| 2024-03-21 | 55.00 | $120.00 | 2095 |
| 2024-03-20 | 47.40 | $100.40 | 2531 |
| 2024-03-19 | 45.89 | $97.00 | 3996 |
| 2024-03-18 | 36.90 | $79.20 | 697 |
| 2024-03-15 | 37.30 | $80.40 | 2399 |
| 2024-03-14 | 40.69 | $90.20 | 2071 |
| 2024-03-13 | 40.76 | $90.40 | 1661 |
| 2024-03-12 | 42.03 | $94.00 | 1884 |
| 2024-03-11 | 44.14 | $99.80 | 8817 |
| 2024-03-08 | 36.30 | $84.80 | 20746 |
| 2024-03-07 | 20.46 | $62.40 | 2867 |
| 2024-03-06 | 20.50 | $62.60 | 2234 |
| 2024-03-05 | 19.20 | $61.00 | 5161 |
| 2024-03-04 | 17.93 | $59.40 | 1825 |
| 2024-03-01 | 17.96 | $59.60 | 4593 |
| 2024-02-29 | 18.39 | $62.20 | 22873 |
| 2024-02-28 | 27.34 | $100.00 | 2383 |
| 2024-02-27 | 35.27 | $118.40 | 1247 |
| 2024-02-26 | 38.13 | $123.40 | 671 |
| 2024-02-23 | 42.15 | $129.60 | 772 |
| 2024-02-22 | 45.54 | $134.20 | 900 |
| 2024-02-21 | 45.36 | $134.00 | 3708 |
| 2024-02-20 | 45.94 | $134.80 | 663 |
| 2024-02-16 | 45.44 | $134.20 | 1315 |
| 2024-02-15 | 46.81 | $136.20 | 975 |
| 2024-02-14 | 44.59 | $133.40 | 678 |
| 2024-02-13 | 45.62 | $135.00 | 481 |
| 2024-02-12 | 45.02 | $134.20 | 1142 |
| 2024-02-09 | 42.76 | $131.20 | 534 |
| 2024-02-08 | 41.06 | $129.00 | 672 |
| 2024-02-07 | 42.59 | $131.80 | 1401 |
| 2024-02-06 | 43.35 | $133.20 | 1004 |
| 2024-02-05 | 43.35 | $133.20 | 644 |
| 2024-02-02 | 42.28 | $131.60 | 726 |
| 2024-02-01 | 40.96 | $129.60 | 1294 |
| 2024-01-31 | 42.34 | $132.60 | 783 |
| 2024-01-30 | 45.55 | $139.20 | 989 |
| 2024-01-29 | 46.15 | $140.40 | 814 |
| 2024-01-26 | 49.36 | $146.60 | 877 |
| 2024-01-25 | 47.58 | $143.40 | 743 |
| 2024-01-24 | 47.24 | $142.80 | 1334 |
| 2024-01-23 | 46.71 | $141.80 | 999 |
| 2024-01-22 | 40.53 | $131.00 | 736 |
| 2024-01-19 | 44.33 | $139.40 | 1338 |
| 2024-01-18 | 37.58 | $129.20 | 742 |
| 2024-01-17 | 36.28 | $127.40 | 792 |
| 2024-01-16 | 36.52 | $128.00 | 1402 |
| 2024-01-12 | 35.85 | $127.00 | 1055 |
| 2024-01-11 | 40.22 | $137.80 | 853 |
| 2024-01-10 | 41.19 | $140.00 | 587 |
| 2024-01-09 | 42.89 | $143.80 | 944 |
| 2024-01-08 | 45.61 | $149.60 | 823 |
| 2024-01-05 | 46.39 | $151.20 | 683 |
| 2024-01-04 | 46.57 | $151.60 | 447 |
| 2024-01-03 | 46.84 | $152.20 | 796 |
| 2024-01-02 | 47.63 | $154.00 | 623 |
| 2023-12-29 | 48.32 | $155.60 | 670 |
| 2023-12-28 | 47.51 | $153.80 | 763 |
| 2023-12-27 | 48.06 | $155.20 | 731 |
| 2023-12-26 | 49.63 | $159.20 | 877 |
| 2023-12-22 | 46.12 | $150.80 | 856 |
| 2023-12-21 | 45.86 | $150.20 | 1573 |
| 2023-12-20 | 45.54 | $149.40 | 759 |
| 2023-12-19 | 50.24 | $162.40 | 1025 |
| 2023-12-18 | 46.09 | $152.20 | 766 |
| 2023-12-15 | 48.98 | $159.80 | 290 |
| 2023-12-14 | 51.48 | $166.00 | 492 |
| 2023-12-13 | 52.64 | $168.80 | 471 |
| 2023-12-12 | 51.15 | $164.80 | 287 |
| 2023-12-11 | 50.26 | $162.40 | 1133 |
| 2023-12-08 | 52.77 | $169.00 | 1851 |
| 2023-12-07 | 42.12 | $143.40 | 1367 |
| 2023-12-06 | 42.47 | $144.40 | 145 |
| 2023-12-05 | 42.68 | $145.00 | 762 |
| 2023-12-04 | 47.39 | $158.00 | 559 |
| 2023-12-01 | 45.09 | $152.80 | 2377 |
| 2023-11-30 | 41.53 | $145.20 | 691 |
| 2023-11-29 | 42.56 | $148.20 | 1246 |
| 2023-11-28 | 44.68 | $154.20 | 603 |
| 2023-11-27 | 44.50 | $153.80 | 971 |
| 2023-11-24 | 44.84 | $154.80 | 722 |
| 2023-11-22 | 42.44 | $149.00 | 1255 |
| 2023-11-21 | 42.93 | $150.60 | 906 |
| 2023-11-20 | 43.65 | $153.00 | 881 |
| 2023-11-17 | 45.57 | $159.40 | 933 |
| 2023-11-16 | 41.01 | $147.60 | 913 |
| 2023-11-15 | 42.87 | $154.00 | 838 |
| 2023-11-14 | 45.55 | $162.80 | 1208 |
| 2023-11-13 | 39.50 | $148.00 | 1153 |
| 2023-11-10 | 44.16 | $162.80 | 967 |
| 2023-11-09 | 41.31 | $156.40 | 1235 |
| 2023-11-08 | 41.76 | $157.80 | 1083 |
| 2023-11-07 | 46.18 | $171.00 | 861 |
| 2023-11-06 | 44.66 | $167.40 | 938 |
| 2023-11-03 | 49.38 | $180.20 | 1036 |
| 2023-11-02 | 48.73 | $178.60 | 1052 |
| 2023-11-01 | 49.40 | $180.40 | 1336 |
| 2023-10-31 | 49.62 | $181.00 | 950 |
| 2023-10-30 | 51.03 | $185.00 | 1577 |
| 2023-10-27 | 44.67 | $168.00 | 1475 |
| 2023-10-26 | 49.33 | $181.00 | 1114 |
| 2023-10-25 | 48.14 | $178.00 | 1207 |
| 2023-10-24 | 50.77 | $185.00 | 943 |
| 2023-10-23 | 47.08 | $175.60 | 1371 |
| 2023-10-20 | 52.49 | $189.20 | 1090 |
| 2023-10-19 | 56.29 | $197.60 | 1463 |
| 2023-10-18 | 56.66 | $198.40 | 1194 |
| 2023-10-17 | 57.11 | $199.40 | 1740 |
| 2023-10-16 | 54.59 | $192.00 | 1025 |
| 2023-10-13 | 56.73 | $197.00 | 3068 |
| 2023-10-12 | 55.33 | $192.80 | 1171 |
| 2023-10-11 | 55.82 | $194.00 | 1192 |
| 2023-10-10 | 54.87 | $191.00 | 971 |
| 2023-10-09 | 51.24 | $180.00 | 2392 |
| 2023-10-06 | 42.52 | $158.20 | 1511 |
| 2023-10-05 | 36.65 | $146.30 | 1866 |
| 2023-10-04 | 38.24 | $151.40 | 1605 |
| 2023-10-03 | 37.83 | $150.60 | 1520 |
| 2023-10-02 | 36.56 | $148.00 | 1591 |
| 2023-09-29 | 37.34 | $150.80 | 1170 |
| 2023-09-28 | 36.60 | $149.20 | 202 |
| 2023-09-27 | 36.97 | $150.60 | 961 |
| 2023-09-26 | 44.27 | $175.20 | 336 |
| 2023-09-25 | 41.88 | $169.80 | 199 |
| 2023-09-22 | 43.73 | $175.40 | 87 |
| 2023-09-21 | 43.80 | $175.60 | 514 |
| 2023-09-20 | 36.75 | $160.00 | 764 |
| 2023-09-19 | 45.42 | $185.00 | 1289 |
| 2023-09-18 | 41.99 | $178.40 | 425 |
| 2023-09-15 | 41.46 | $177.40 | 280 |
| 2023-09-14 | 41.36 | $177.20 | 231 |
| 2023-09-13 | 41.63 | $178.00 | 1579 |
| 2023-09-12 | 48.61 | $196.20 | 340 |
| 2023-09-11 | 49.84 | $199.00 | 362 |
| 2023-09-08 | 51.96 | $203.80 | 849 |
| 2023-09-07 | 50.20 | $199.60 | 851 |
| 2023-09-06 | 40.37 | $179.80 | 3628 |
| 2023-09-05 | 42.98 | $186.20 | 988 |
| 2023-09-01 | 50.74 | $202.20 | 121 |
| 2023-08-31 | 49.44 | $199.80 | 296 |
| 2023-08-30 | 47.12 | $195.60 | 1142 |
| 2023-08-29 | 53.45 | $207.00 | 696 |
| 2023-08-28 | 48.87 | $199.00 | 351 |
| 2023-08-25 | 33.46 | $179.20 | 524 |
| 2023-08-24 | 41.65 | $192.80 | 1200 |
| 2023-08-23 | 44.87 | $197.00 | 271 |
| 2023-08-22 | 46.59 | $199.10 | 223 |
| 2023-08-21 | 48.51 | $201.40 | 601 |
| 2023-08-18 | 47.25 | $200.00 | 249 |
| 2023-08-17 | 45.25 | $197.80 | 1574 |
| 2023-08-16 | 43.58 | $196.00 | 971 |
| 2023-08-15 | 40.13 | $192.40 | 407 |
| 2023-08-14 | 47.87 | $202.40 | 3550 |
| 2023-08-11 | 39.69 | $195.00 | 96 |
| 2023-08-10 | 42.42 | $198.20 | 63 |
| 2023-08-09 | 41.71 | $197.60 | 92 |
| 2023-08-08 | 42.89 | $199.00 | 132 |
| 2023-08-07 | 45.33 | $201.80 | 374 |
| 2023-08-04 | 45.12 | $201.60 | 566 |
| 2023-08-03 | 44.92 | $201.40 | 337 |
| 2023-08-02 | 44.53 | $201.00 | 546 |
| 2023-08-01 | 44.53 | $201.00 | 1197 |
| 2023-07-31 | 44.17 | $200.60 | 1532 |
| 2023-07-28 | 42.59 | $198.80 | 391 |
| 2023-07-27 | 45.29 | $202.80 | 1267 |
| 2023-07-26 | 44.96 | $202.40 | 1597 |
| 2023-07-25 | 43.50 | $200.60 | 2049 |
| 2023-07-24 | 45.95 | $204.40 | 3380 |
| 2023-07-21 | 36.47 | $193.80 | 1432 |
| 2023-07-20 | 40.26 | $199.80 | 668 |
| 2023-07-19 | 46.56 | $208.00 | 861 |
| 2023-07-18 | 52.24 | $214.00 | 800 |
| 2023-07-17 | 37.20 | $201.60 | 1166 |
| 2023-07-14 | 42.77 | $207.00 | 483 |
| 2023-07-13 | 45.40 | $209.20 | 548 |
| 2023-07-12 | 46.39 | $210.00 | 4887 |
| 2023-07-11 | 47.87 | $211.20 | 2477 |
| 2023-07-10 | 51.24 | $213.80 | 3499 |
| 2023-07-07 | 48.87 | $212.00 | 4788 |
| 2023-07-06 | 48.61 | $211.80 | 8700 |
| 2023-07-05 | 51.11 | $213.80 | 10913 |
| 2023-07-03 | 51.36 | $214.00 | 6335 |
| 2023-06-30 | 51.13 | $213.80 | 7070 |
| 2023-06-29 | 51.86 | $214.43 | 8423 |
| 2023-06-28 | 51.62 | $214.20 | 9821 |
| 2023-06-27 | 51.62 | $214.20 | 8698 |
| 2023-06-26 | 51.43 | $214.00 | 7741 |
| 2023-06-23 | 51.43 | $214.00 | 6339 |
| 2023-06-22 | 54.30 | $217.00 | 9156 |
| 2023-06-21 | 52.56 | $214.92 | 6994 |
| 2023-06-20 | 53.95 | $216.40 | 5655 |
| 2023-06-16 | 55.46 | $218.00 | 4415 |
| 2023-06-15 | 47.84 | $209.20 | 3794 |
| 2023-06-14 | 48.36 | $209.78 | 4235 |
| 2023-06-13 | 48.90 | $210.40 | 2512 |
| 2023-06-12 | 40.36 | $202.00 | 2400 |
| 2023-06-09 | 37.68 | $199.72 | 4563 |
| 2023-06-08 | 45.83 | $209.20 | 1431 |
| 2023-06-07 | 46.63 | $210.00 | 706 |
| 2023-06-06 | 44.90 | $208.50 | 808 |
| 2023-06-05 | 45.75 | $209.40 | 659 |
| 2023-06-02 | 41.82 | $206.00 | 102 |
| 2023-06-01 | 43.40 | $207.80 | 100 |
| 2023-05-31 | 45.77 | $210.40 | 237 |
| 2023-05-30 | 45.12 | $209.80 | 498 |
| 2023-05-26 | 45.29 | $210.00 | 533 |
| 2023-05-25 | 43.21 | $208.00 | 449 |
| 2023-05-24 | 45.17 | $210.40 | 151 |
| 2023-05-23 | 45.07 | $210.30 | 138 |
| 2023-05-22 | 45.46 | $210.80 | 1100 |
| 2023-05-19 | 47.48 | $213.40 | 292 |
| 2023-05-18 | 46.96 | $212.80 | 249 |
| 2023-05-17 | 46.76 | $212.55 | 304 |
| 2023-05-16 | 46.64 | $212.40 | 200 |
| 2023-05-15 | 46.04 | $211.62 | 889 |
| 2023-05-12 | 43.24 | $208.00 | 611 |
| 2023-05-11 | 43.24 | $208.00 | 741 |
| 2023-05-10 | 42.95 | $207.60 | 441 |
| 2023-05-09 | 46.76 | $214.20 | 354 |
| 2023-05-08 | 46.07 | $213.20 | 178 |
| 2023-05-05 | 44.57 | $211.00 | 41 |
| 2023-05-04 | 46.23 | $214.00 | 91 |
| 2023-05-03 | 49.76 | $220.00 | 389 |
| 2023-05-02 | 46.53 | $215.00 | 648 |
| 2023-05-01 | 50.08 | $220.80 | 1578 |
| 2023-04-28 | 49.19 | $219.40 | 373 |
| 2023-04-27 | 49.43 | $219.80 | 91 |
| 2023-04-26 | 48.84 | $218.80 | 215 |
| 2023-04-25 | 47.08 | $215.80 | 109 |
| 2023-04-24 | 47.08 | $215.80 | 167 |
| 2023-04-21 | 49.22 | $220.00 | 830 |
| 2023-04-20 | 46.76 | $215.50 | 263 |
| 2023-04-19 | 49.54 | $221.00 | 76 |
| 2023-04-18 | 49.23 | $220.40 | 426 |
| 2023-04-17 | 49.03 | $220.00 | 905 |
| 2023-04-14 | 51.96 | $226.00 | 448 |
| 2023-04-13 | 54.00 | $230.00 | 776 |
| 2023-04-12 | 51.75 | $225.00 | 489 |
| 2023-04-11 | 54.59 | $230.60 | 500 |
| 2023-04-10 | 59.22 | $239.00 | 278 |
| 2023-04-06 | 57.34 | $234.40 | 507 |
| 2023-04-05 | 59.67 | $238.49 | 64 |
| 2023-04-04 | 59.80 | $238.72 | 73 |
| 2023-04-03 | 58.79 | $236.00 | 1797 |
| 2023-03-31 | 64.92 | $246.80 | 8138 |
| 2023-03-30 | 55.64 | $224.00 | 455 |
| 2023-03-29 | 55.05 | $222.80 | 882 |
| 2023-03-28 | 53.57 | $219.80 | 448 |
| 2023-03-27 | 51.39 | $215.50 | 866 |
| 2023-03-24 | 45.96 | $205.80 | 484 |
| 2023-03-23 | 41.90 | $199.40 | 74 |
| 2023-03-22 | 41.44 | $198.70 | 197 |
| 2023-03-21 | 38.61 | $194.40 | 2001 |
| 2023-03-20 | 40.24 | $198.20 | 2716 |
| 2023-03-17 | 40.85 | $199.60 | 409 |
| 2023-03-16 | 37.81 | $194.80 | 533 |
| 2023-03-15 | 40.09 | $200.40 | 1076 |
| 2023-03-14 | 41.54 | $203.80 | 1639 |
| 2023-03-13 | 44.30 | $210.00 | 375 |
| 2023-03-10 | 42.06 | $206.20 | 462 |
| 2023-03-09 | 42.06 | $206.20 | 127 |
| 2023-03-08 | 48.79 | $220.60 | 1471 |
| 2023-03-07 | 46.76 | $217.00 | 666 |
| 2023-03-06 | 49.34 | $222.00 | 227 |
| 2023-03-03 | 49.28 | $221.90 | 287 |
| 2023-03-02 | 49.23 | $221.80 | 534 |
| 2023-03-01 | 49.33 | $222.00 | 539 |
| 2023-02-28 | 50.23 | $224.00 | 1013 |
| 2023-02-27 | 50.14 | $223.80 | 719 |
| 2023-02-24 | 51.16 | $226.20 | 928 |
| 2023-02-23 | 51.00 | $225.80 | 717 |
| 2023-02-22 | 48.73 | $220.00 | 810 |
| 2023-02-21 | 52.65 | $229.80 | 186 |
| 2023-02-17 | 53.57 | $232.00 | 863 |
| 2023-02-16 | 52.72 | $229.60 | 288 |
| 2023-02-15 | 53.58 | $231.80 | 428 |
| 2023-02-14 | 54.42 | $234.00 | 2890 |
| 2023-02-13 | 51.87 | $226.20 | 465 |
| 2023-02-10 | 55.51 | $235.80 | 788 |
| 2023-02-09 | 54.49 | $232.60 | 2341 |
| 2023-02-08 | 53.23 | $228.60 | 226 |
| 2023-02-07 | 53.17 | $228.40 | 2644 |
| 2023-02-06 | 54.47 | $232.20 | 3677 |
| 2023-02-03 | 53.91 | $230.20 | 5728 |
| 2023-02-02 | 53.80 | $229.80 | 14859 |
| 2023-02-01 | 56.44 | $238.20 | 1064 |
| 2023-01-31 | 56.70 | $239.00 | 3068 |
| 2023-01-30 | 55.61 | $234.40 | 1372 |
| 2023-01-27 | 57.09 | $239.40 | 3960 |
| 2023-01-26 | 54.81 | $229.40 | 802 |
| 2023-01-25 | 56.88 | $236.60 | 4184 |
| 2023-01-24 | 56.93 | $236.80 | 3195 |
| 2023-01-23 | 55.72 | $231.00 | 981 |
| 2023-01-20 | 54.50 | $225.20 | 1868 |
| 2023-01-19 | 53.15 | $218.80 | 1645 |
| 2023-01-18 | 53.48 | $220.20 | 3113 |
| 2023-01-17 | 49.38 | $201.00 | 4081 |
| 2023-01-13 | 47.69 | $193.60 | 4311 |
| 2023-01-12 | 49.34 | $201.40 | 4631 |
| 2023-01-11 | 41.64 | $170.00 | 7425 |
| 2023-01-10 | 46.76 | $193.80 | 3278 |
| 2023-01-09 | 46.70 | $193.60 | 4203 |
| 2023-01-06 | 43.37 | $181.00 | 4218 |
| 2023-01-05 | 43.70 | $182.60 | 4092 |
| 2023-01-04 | 46.47 | $195.80 | 4750 |
| 2023-01-03 | 49.35 | $208.60 | 2204 |
| 2022-12-30 | 50.75 | $214.60 | 4845 |
| 2022-12-29 | 54.25 | $229.00 | 1810 |
| 2022-12-28 | 55.78 | $235.00 | 3601 |
| 2022-12-27 | 58.65 | $246.00 | 16194 |
| 2022-12-23 | 54.17 | $224.00 | 5992 |
| 2022-12-22 | 53.47 | $220.80 | 9558 |
| 2022-12-21 | 55.16 | $227.60 | 10599 |
| 2022-12-20 | 58.98 | $242.20 | 20465 |
| 2022-12-19 | 60.28 | $247.00 | 21338 |
| 2022-12-16 | 61.35 | $251.00 | 56271 |
| 2022-12-15 | 61.51 | $251.60 | 12591 |
| 2022-12-14 | 64.16 | $261.90 | 15932 |
| 2022-12-13 | 64.03 | $261.00 | 20437 |
| 2022-12-12 | 61.98 | $246.80 | 25769 |
| 2022-12-09 | 62.17 | $247.60 | 23331 |
| 2022-12-08 | 65.31 | $260.80 | 18699 |
| 2022-12-07 | 60.49 | $227.20 | 11289 |
| 2022-12-06 | 60.54 | $227.40 | 17643 |
| 2022-12-05 | 56.04 | $200.00 | 6488 |
| 2022-12-02 | 54.94 | $193.80 | 11854 |
| 2022-12-01 | 52.45 | $180.20 | 11187 |
| 2022-11-30 | 52.01 | $177.80 | 9954 |
| 2022-11-29 | 48.05 | $157.20 | 12257 |
| 2022-11-28 | 48.19 | $157.97 | 8328 |
| 2022-11-25 | 51.48 | $175.60 | 49758 |
| 2022-11-23 | 47.59 | $155.40 | 30261 |
| 2022-11-22 | 45.62 | $145.80 | 47816 |
| 2022-11-21 | 44.63 | $141.00 | 386118 |
| 2022-11-18 | 35.49 | $101.60 | 45533 |
| 2022-11-17 | 30.03 | $82.00 | 54291 |
| 2022-11-16 | 24.18 | $63.20 | 50355 |
| 2022-11-15 | 21.73 | $55.80 | 69907 |
| 2022-11-14 | 21.14 | $54.00 | 98978 |
| 2022-11-11 | 33.28 | $146.00 | 20920 |
| 2022-11-10 | 48.77 | $199.60 | 12025 |
| 2022-11-09 | 56.41 | $216.00 | 10070 |
| 2022-11-08 | 45.55 | $194.00 | 5425 |
| 2022-11-07 | 49.83 | $202.00 | 15650 |
| 2022-11-04 | 38.23 | $185.20 | 20570 |
| 2022-11-03 | 6.02 | $159.00 | 4180 |
| 2022-11-02 | 7.91 | $171.60 | 13580 |
| 2022-11-01 | 50.69 | $207.40 | 3920 |
| 2022-10-31 | 49.23 | $207.20 | 12880 |
| 2022-10-28 | 55.46 | $208.00 | 6350 |
| 2022-10-27 | 54.08 | $207.80 | 13725 |
| 2022-10-26 | 52.40 | $207.56 | 4115 |
| 2022-10-25 | 52.71 | $207.60 | 9930 |
| 2022-10-24 | 51.36 | $207.40 | 5450 |
| 2022-10-21 | 54.30 | $207.80 | 4010 |
| 2022-10-20 | 55.82 | $208.00 | 5 |
| 2022-10-19 | 51.99 | $207.40 | 95 |
| 2022-10-18 | 60.25 | $208.40 | 4555 |
| 2022-10-17 | 56.29 | $207.80 | 20 |
| 2022-10-14 | 53.35 | $207.40 | 1565 |
| 2022-10-13 | 53.35 | $207.40 | 1355 |
| 2022-10-12 | 51.89 | $207.20 | 580 |
| 2022-10-11 | 53.48 | $207.40 | 50 |
| 2022-10-10 | 53.48 | $207.40 | 100 |
| 2022-10-07 | 53.48 | $207.40 | 730 |
| 2022-10-06 | 56.45 | $207.80 | 7580 |
| 2022-10-05 | 51.46 | $207.02 | 165 |
| 2022-10-04 | 52.79 | $207.20 | 80 |
| 2022-10-03 | 55.82 | $207.60 | 410 |
| 2022-09-30 | 54.58 | $207.40 | 360 |
| 2022-09-29 | 50.63 | $206.80 | 415 |
| 2022-09-28 | 54.38 | $207.30 | 220 |
| 2022-09-27 | 50.93 | $206.80 | 530 |
| 2022-09-26 | 52.44 | $207.00 | 335 |
| 2022-09-23 | 53.95 | $207.20 | 2725 |
| 2022-09-22 | 52.65 | $207.00 | 590 |
| 2022-09-21 | 51.35 | $206.80 | 5 |
| 2022-09-20 | 59.08 | $207.80 | 365 |
| 2022-09-19 | 59.08 | $207.80 | 650 |
| 2022-09-16 | 55.44 | $207.20 | 325 |
| 2022-09-15 | 58.75 | $207.60 | 230 |
| 2022-09-14 | 54.92 | $207.00 | 60 |
| 2022-09-13 | 60.23 | $207.60 | — |
| 2022-09-12 | 60.23 | $207.60 | 40 |
| 2022-09-09 | 56.43 | $207.00 | 85 |
| 2022-09-08 | 62.06 | $207.60 | 130 |
| 2022-09-07 | 59.50 | $207.20 | 5730 |
| 2022-09-06 | 55.19 | $206.60 | 2830 |
| 2022-09-02 | 55.19 | $206.60 | 7075 |
| 2022-09-01 | 46.66 | $205.60 | 925 |
| 2022-08-31 | 50.30 | $206.00 | 1170 |
| 2022-08-30 | 48.39 | $205.80 | 240 |
| 2022-08-29 | 48.39 | $205.80 | 1880 |
| 2022-08-26 | 48.39 | $205.80 | 2280 |
| 2022-08-25 | 50.04 | $206.00 | 135 |
| 2022-08-24 | 53.50 | $206.40 | 2455 |
| 2022-08-23 | 51.92 | $206.20 | 4320 |
| 2022-08-22 | 59.64 | $207.00 | 1245 |
| 2022-08-19 | 59.64 | $207.00 | 1560 |
| 2022-08-18 | 58.24 | $206.80 | 4755 |
| 2022-08-17 | 58.24 | $206.80 | 9335 |
| 2022-08-16 | 55.45 | $206.40 | 7955 |
| 2022-08-15 | 53.99 | $206.20 | 4050 |
| 2022-08-12 | 53.99 | $206.20 | 1425 |
| 2022-08-11 | 53.99 | $206.20 | 2065 |
| 2022-08-10 | 55.55 | $206.40 | 1525 |
| 2022-08-09 | 54.29 | $206.20 | 3925 |
| 2022-08-08 | 53.03 | $206.00 | 6195 |
| 2022-08-05 | 54.46 | $206.20 | 570 |
| 2022-08-04 | 53.27 | $206.00 | 1560 |
| 2022-08-03 | 53.27 | $206.00 | 1200 |
| 2022-08-02 | 52.13 | $205.80 | 1415 |
| 2022-08-01 | 49.82 | $205.40 | 1325 |
| 2022-07-29 | 48.65 | $205.20 | 645 |
| 2022-07-28 | 48.65 | $205.20 | 395 |
| 2022-07-27 | 49.70 | $205.40 | 135 |
| 2022-07-26 | 50.74 | $205.60 | 760 |
| 2022-07-25 | 47.61 | $205.00 | 115 |
| 2022-07-22 | 48.59 | $205.20 | 815 |
| 2022-07-21 | 48.59 | $205.20 | 1200 |
| 2022-07-20 | 50.46 | $205.60 | 6550 |
| 2022-07-19 | 45.47 | $204.60 | 925 |
| 2022-07-18 | 44.40 | $204.40 | 5540 |
| 2022-07-15 | 44.40 | $204.40 | 2895 |
| 2022-07-14 | 45.20 | $204.60 | 825 |
| 2022-07-13 | 43.27 | $204.20 | 475 |
| 2022-07-12 | 44.77 | $204.60 | 740 |
| 2022-07-11 | 43.84 | $204.40 | 2570 |
| 2022-07-08 | 42.93 | $204.20 | 790 |
| 2022-07-07 | 42.93 | $204.20 | 475 |
| 2022-07-06 | 42.09 | $204.00 | 145 |
| 2022-07-05 | 42.69 | $204.20 | 1305 |
| 2022-07-01 | 42.98 | $204.30 | 1160 |
| 2022-06-30 | 46.28 | $205.40 | 420 |
| 2022-06-29 | 46.28 | $205.40 | 240 |
| 2022-06-28 | 45.59 | $205.20 | 250 |
| 2022-06-27 | 47.92 | $206.00 | 455 |
| 2022-06-24 | 47.92 | $206.00 | 600 |
| 2022-06-23 | 50.22 | $206.80 | 6855 |
| 2022-06-22 | 41.53 | $204.20 | 1615 |
| 2022-06-21 | 40.77 | $204.00 | 3825 |
| 2022-06-17 | 38.50 | $203.40 | 3565 |
| 2022-06-16 | 38.50 | $203.40 | 10365 |
| 2022-06-15 | 37.79 | $203.20 | 3845 |
| 2022-06-14 | 38.21 | $203.40 | 3905 |
| 2022-06-13 | 38.62 | $203.60 | 3445 |
| 2022-06-10 | 39.84 | $204.20 | 1440 |
| 2022-06-09 | 40.24 | $204.40 | 1310 |
| 2022-06-08 | 40.63 | $204.60 | 1260 |
| 2022-06-07 | 41.01 | $204.80 | 3100 |
| 2022-06-06 | 41.01 | $204.80 | 5545 |
| 2022-06-03 | 41.71 | $205.20 | 860 |
| 2022-06-02 | 41.71 | $205.20 | 950 |
| 2022-06-01 | 41.71 | $205.20 | 2480 |
| 2022-05-31 | 42.02 | $205.40 | 2325 |
| 2022-05-27 | 42.31 | $205.60 | 2235 |
| 2022-05-26 | 42.31 | $205.60 | 3325 |
| 2022-05-25 | 42.58 | $205.80 | 2700 |
| 2022-05-24 | 43.11 | $206.20 | 3000 |
| 2022-05-23 | 42.77 | $206.00 | 4790 |
| 2022-05-20 | 43.50 | $206.60 | 7970 |
| 2022-05-19 | 45.21 | $208.00 | 5185 |
| 2022-05-18 | 44.47 | $207.50 | 6385 |
| 2022-05-17 | 46.01 | $208.80 | 1550 |
| 2022-05-16 | 46.48 | $209.20 | 5495 |
| 2022-05-13 | 47.39 | $210.00 | 9280 |
| 2022-05-12 | 45.34 | $208.40 | 15475 |
| 2022-05-11 | 50.75 | $213.00 | 10805 |
| 2022-05-10 | 55.08 | $216.20 | 10295 |
| 2022-05-09 | 57.11 | $217.60 | 20970 |
| 2022-05-06 | 55.33 | $216.00 | 34880 |
| 2022-05-05 | 57.02 | $217.20 | 29780 |
| 2022-05-04 | 50.55 | $211.80 | 6040 |
| 2022-05-03 | 49.21 | $210.80 | 2005 |
| 2022-05-02 | 50.78 | $212.00 | 3495 |
| 2022-04-29 | 52.93 | $213.60 | 8165 |
| 2022-04-28 | 49.64 | $211.00 | 4450 |
| 2022-04-27 | 49.90 | $211.20 | 6430 |
| 2022-04-26 | 51.14 | $212.20 | 40805 |
| 2022-04-25 | 52.13 | $213.00 | 13455 |
| 2022-04-22 | 58.28 | $217.60 | 10775 |
| 2022-04-21 | 61.90 | $220.00 | 19235 |
| 2022-04-20 | 59.93 | $218.00 | 50825 |
| 2022-04-19 | 58.71 | $216.80 | 39470 |
| 2022-04-18 | 62.95 | $219.60 | 245740 |
| 2022-04-14 | 44.04 | $205.80 | 3870 |
| 2022-04-13 | 44.35 | $206.00 | 2335 |
| 2022-04-12 | 43.98 | $205.80 | 5900 |
| 2022-04-11 | 44.55 | $206.20 | 2100 |
| 2022-04-08 | 44.55 | $206.20 | 3350 |
| 2022-04-07 | 45.08 | $206.60 | 2555 |
| 2022-04-06 | 45.08 | $206.60 | 4280 |
| 2022-04-05 | 46.07 | $207.40 | 11025 |
| 2022-04-04 | 44.92 | $206.60 | 1075 |
| 2022-04-01 | 44.92 | $206.60 | 5620 |
| 2022-03-31 | 45.80 | $207.40 | 25825 |
| 2022-03-30 | 43.70 | $205.80 | 4110 |
| 2022-03-29 | 43.91 | $206.00 | 3925 |
| 2022-03-28 | 44.10 | $206.20 | 6490 |
| 2022-03-25 | 43.63 | $205.80 | 4500 |
| 2022-03-24 | 43.94 | $206.16 | 5560 |
| 2022-03-23 | 43.55 | $205.80 | 4090 |
| 2022-03-22 | 44.04 | $206.40 | 11175 |
| 2022-03-21 | 43.44 | $205.80 | 17210 |
| 2022-03-18 | 44.04 | $206.60 | 11545 |
| 2022-03-17 | 44.18 | $206.80 | 6310 |
| 2022-03-16 | 44.32 | $207.00 | 3785 |
| 2022-03-15 | 43.99 | $206.60 | 1970 |
| 2022-03-14 | 43.83 | $206.40 | 6050 |
| 2022-03-11 | 44.31 | $207.20 | 1325 |
| 2022-03-10 | 44.42 | $207.40 | 2625 |
| 2022-03-09 | 44.15 | $207.00 | 2755 |
| 2022-03-08 | 43.88 | $206.60 | 4455 |
| 2022-03-07 | 43.98 | $206.80 | 16775 |
| 2022-03-04 | 44.36 | $207.60 | 8030 |
| 2022-03-03 | 44.82 | $208.60 | 13575 |
| 2022-03-02 | 45.00 | $209.00 | 2725 |
| 2022-03-01 | 45.42 | $210.00 | 4835 |
| 2022-02-28 | 45.32 | $209.80 | 6520 |
| 2022-02-25 | 46.19 | $212.00 | 18390 |
| 2022-02-24 | 45.83 | $211.20 | 23470 |
| 2022-02-23 | 46.57 | $213.20 | 57880 |
| 2022-02-22 | 44.36 | $208.00 | 22565 |
| 2022-02-18 | 44.27 | $207.80 | 37800 |
| 2022-02-17 | 45.52 | $211.60 | 48085 |
| 2022-02-16 | 43.94 | $207.60 | 5615 |
| 2022-02-15 | 43.63 | $206.80 | 8165 |
| 2022-02-14 | 44.21 | $208.80 | 3430 |
| 2022-02-11 | 44.07 | $208.40 | 15365 |
| 2022-02-10 | 44.50 | $210.00 | 8000 |
| 2022-02-09 | 45.45 | $213.60 | 2525 |
| 2022-02-08 | 45.26 | $213.00 | 4065 |
| 2022-02-07 | 45.26 | $213.00 | 5090 |
| 2022-02-04 | 44.81 | $211.40 | 12290 |
| 2022-02-03 | 45.39 | $214.00 | 11825 |
| 2022-02-02 | 45.69 | $215.40 | 17215 |
| 2022-02-01 | 46.73 | $220.40 | 33305 |
| 2022-01-31 | 43.54 | $207.40 | 7695 |
| 2022-01-28 | 43.29 | $206.40 | 14615 |
| 2022-01-27 | 43.20 | $206.00 | 13035 |
| 2022-01-26 | 43.65 | $208.60 | 25040 |
| 2022-01-25 | 43.65 | $208.60 | 12810 |
| 2022-01-24 | 43.78 | $209.40 | 34730 |
| 2022-01-21 | 43.70 | $209.00 | 52915 |
| 2022-01-20 | 44.37 | $213.60 | 47215 |
| 2022-01-19 | 45.97 | $224.60 | 45275 |
| 2022-01-18 | 45.73 | $223.20 | 141690 |
| 2022-01-14 | 61.84 | $310.80 | 15835 |
| 2022-01-13 | 61.49 | $308.40 | 38740 |
| 2022-01-12 | 61.43 | $308.00 | 31230 |
| 2022-01-11 | 59.63 | $295.20 | 26435 |
| 2022-01-10 | 56.33 | $273.40 | 22355 |
| 2022-01-07 | 56.66 | $275.00 | 89135 |
| 2022-01-06 | 60.88 | $295.40 | 155990 |
| 2022-01-05 | 55.57 | $261.00 | 17710 |
| 2022-01-04 | 57.07 | $268.00 | 67330 |
| 2022-01-03 | 55.54 | $258.60 | 49105 |
| 2021-12-31 | 51.69 | $236.40 | 18120 |
| 2021-12-30 | 51.84 | $237.20 | 21460 |
| 2021-12-29 | 47.70 | $214.80 | 15160 |
| 2021-12-28 | 47.16 | $212.00 | 12665 |
| 2021-12-27 | 47.69 | $215.20 | 7115 |
| 2021-12-23 | 47.34 | $213.20 | 9695 |
| 2021-12-22 | 47.58 | $214.80 | 17385 |
| 2021-12-21 | 47.29 | $213.00 | 24640 |
| 2021-12-20 | 47.20 | $212.40 | 29255 |
| 2021-12-17 | 48.39 | $221.20 | 89505 |
| 2021-12-16 | 51.65 | $244.40 | 82715 |
| 2021-12-15 | 61.98 | $304.80 | 255930 |
| 2021-12-14 | 57.31 | $270.00 | 1.1M |
| 2021-12-13 | 85.40 | $368.00 | 193685 |
| 2021-12-10 | 74.90 | $280.00 | 25555 |
| 2021-12-09 | 69.74 | $258.00 | 23375 |
| 2021-12-08 | 67.30 | $249.60 | 19210 |
| 2021-12-07 | 63.79 | $239.00 | 6125 |
| 2021-12-06 | 68.96 | $246.80 | 27350 |
| 2021-12-03 | 61.43 | $227.00 | 14845 |
| 2021-12-02 | 56.00 | $216.40 | 258070 |
| 2021-12-01 | 88.63 | $245.60 | 54740 |
| 2021-11-30 | 60.42 | $208.00 | 1440 |
| 2021-11-29 | 79.31 | $211.80 | 1225 |
| 2021-11-26 | 54.30 | $204.80 | 170 |
| 2021-11-24 | 52.75 | $204.60 | 120 |
| 2021-11-23 | 31.91 | $202.70 | 155 |
| 2021-11-22 | 37.73 | $203.40 | 630 |
| 2021-11-19 | 39.70 | $203.60 | 540 |
| 2021-11-18 | 65.78 | $205.20 | 190 |
| 2021-11-17 | 59.46 | $204.80 | 150 |
| 2021-11-16 | 65.18 | $205.00 | 32095 |
| 2021-11-15 | 71.74 | $205.20 | 64955 |
| 2021-11-12 | 68.75 | $205.00 | 24330 |
| 2021-11-11 | 68.75 | $205.00 | 1195 |
| 2021-11-10 | 68.75 | $205.00 | 145 |
| 2021-11-09 | 68.75 | $205.00 | 7985 |
| 2021-11-08 | 65.81 | $204.80 | 10775 |
| 2021-11-05 | 65.81 | $204.80 | 1260 |
| 2021-11-04 | 62.63 | $204.60 | 175 |
| 2021-11-03 | 68.70 | $204.80 | 65 |
| 2021-11-02 | 61.64 | $204.40 | 5655 |
| 2021-11-01 | 70.73 | $204.64 | 295 |
| 2021-10-29 | 70.03 | $204.60 | 295 |
| 2021-10-28 | 70.03 | $204.60 | 715 |
| 2021-10-27 | 66.41 | $204.40 | 190 |
| 2021-10-26 | 66.41 | $204.40 | 180 |
| 2021-10-25 | 74.54 | $204.60 | 190 |
| 2021-10-22 | 66.82 | $204.20 | 5370 |
| 2021-10-21 | 66.82 | $204.20 | 5610 |
| 2021-10-20 | 66.82 | $204.20 | — |
| 2021-10-19 | 66.82 | $204.20 | 50 |
| 2021-10-18 | 76.24 | $204.40 | 65 |
| 2021-10-15 | 72.57 | $204.20 | 525 |
| 2021-10-14 | 67.84 | $204.00 | 65 |
| 2021-10-13 | 67.84 | $204.00 | 190 |
| 2021-10-12 | 67.84 | $204.00 | 615 |
| 2021-10-11 | 67.84 | $204.00 | 645 |
| 2021-10-08 | 67.84 | $204.00 | 40 |
| 2021-10-07 | 67.84 | $204.00 | 20 |
| 2021-10-06 | 67.84 | $204.00 | 14450 |
| 2021-10-05 | 77.12 | $204.20 | 20 |
| 2021-10-04 | 77.12 | $204.20 | 4200 |
| 2021-10-01 | 77.12 | $204.20 | 1915 |
| 2021-09-30 | 74.08 | $204.00 | 245 |
| 2021-09-29 | 74.08 | $204.00 | 790 |
| 2021-09-28 | 79.83 | $204.12 | 140 |
| 2021-09-27 | 78.22 | $204.00 | 50 |
| 2021-09-24 | 78.22 | $204.00 | 545 |
| 2021-09-23 | 78.22 | $204.00 | 360 |
| 2021-09-22 | 78.22 | $204.00 | 2620 |
| 2021-09-21 | 75.58 | $203.80 | 675 |
| 2021-09-20 | 75.58 | $203.80 | 2730 |
| 2021-09-17 | 75.58 | $203.80 | 20 |
| 2021-09-16 | 75.58 | $203.80 | 2505 |
| 2021-09-15 | 72.91 | $203.60 | 2635 |
| 2021-09-14 | 72.91 | $203.60 | 1700 |
| 2021-09-13 | 69.95 | $203.40 | 20 |
| 2021-09-10 | 69.95 | $203.40 | — |
| 2021-09-09 | 69.95 | $203.40 | 480 |
| 2021-09-08 | 69.95 | $203.40 | 195 |
| 2021-09-07 | 83.33 | $203.76 | 25 |
| 2021-09-03 | 79.63 | $203.40 | 205 |
| 2021-09-02 | 79.63 | $203.40 | 1220 |
| 2021-09-01 | 77.07 | $203.20 | 80 |
| 2021-08-31 | 77.07 | $203.20 | 45 |
| 2021-08-30 | 77.07 | $203.20 | 485 |
| 2021-08-27 | 74.31 | $203.00 | 2185 |
| 2021-08-26 | 74.31 | $203.00 | 405 |
| 2021-08-25 | 71.18 | $202.80 | 520 |
| 2021-08-24 | 67.41 | $202.60 | 50 |
| 2021-08-23 | 67.41 | $202.60 | 65 |
| 2021-08-20 | 67.41 | $202.60 | 70 |
| 2021-08-19 | 67.41 | $202.60 | 110 |
| 2021-08-18 | 63.52 | $202.40 | 620 |
| 2021-08-17 | 63.52 | $202.40 | 1995 |
| 2021-08-16 | 59.12 | $202.20 | 140 |
| 2021-08-13 | 59.12 | $202.20 | 2365 |
| 2021-08-12 | 59.12 | $202.20 | 355 |
| 2021-08-11 | 59.12 | $202.20 | 540 |
| 2021-08-10 | 59.12 | $202.20 | 80 |
| 2021-08-09 | 54.91 | $202.00 | 70 |
| 2021-08-06 | 57.73 | $202.10 | 25 |
| 2021-08-05 | 55.56 | $202.00 | 130 |
| 2021-08-04 | 58.41 | $202.10 | 30 |
| 2021-08-03 | 51.29 | $201.80 | 425 |
| 2021-08-02 | 51.29 | $201.80 | 305 |
| 2021-07-30 | 57.18 | $202.00 | 280 |
| 2021-07-29 | 57.18 | $202.00 | 340 |
| 2021-07-28 | 52.22 | $201.80 | 525 |
| 2021-07-27 | 58.68 | $202.00 | 4625 |
| 2021-07-26 | 58.68 | $202.00 | 525 |
| 2021-07-23 | 58.68 | $202.00 | 1530 |
| 2021-07-22 | 65.63 | $202.20 | 5770 |
| 2021-07-21 | 73.95 | $202.40 | 770 |
| 2021-07-20 | 70.39 | $202.20 | 305 |
| 2021-07-19 | 70.39 | $202.20 | 195 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.05
2026-07-15
Close Price
$4.54
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -42.05 | $4.54 | 2.8M |
| 2026-07-14 | -56.87 | $3.99 | 978700 |
| 2026-07-13 | -56.60 | $4.00 | 2.0M |
| 2026-07-10 | -74.39 | $3.34 | 634801 |
| 2026-07-09 | -72.78 | $3.40 | 1.4M |
| 2026-07-08 | -57.68 | $3.96 | 739028 |
| 2026-07-07 | -54.72 | $4.07 | 1.4M |
| 2026-07-06 | -43.13 | $4.50 | 1.5M |
| 2026-07-02 | -52.02 | $4.17 | 1.7M |
| 2026-07-01 | -45.55 | $4.41 | 1.9M |
| 2026-06-30 | -46.36 | $4.38 | 3.9M |
| 2026-06-29 | -16.44 | $5.49 | 7.4M |
| 2026-06-26 | -14.52 | $4.37 | 6.0M |
| 2026-06-25 | -21.05 | $3.90 | 13.3M |
| 2026-06-24 | -37.30 | $3.04 | 2.1M |
| 2026-06-23 | -31.58 | $3.16 | 1.9M |
| 2026-06-22 | -27.82 | $3.21 | 4.1M |
| 2026-06-18 | -54.09 | $2.98 | 6.5M |
| 2026-06-17 | -86.89 | $2.52 | 760800 |
| 2026-06-16 | -91.17 | $2.53 | 1.3M |
| 2026-06-15 | -87.59 | $2.76 | 1.1M |
| 2026-06-12 | -88.56 | $2.72 | 1.5M |
| 2026-06-11 | -88.92 | $3.02 | 1.8M |
| 2026-06-10 | -81.92 | $2.81 | 1.6M |
| 2026-06-09 | -79.63 | $2.83 | 2.7M |
| 2026-06-08 | -77.02 | $2.70 | 1.4M |
| 2026-06-05 | -74.17 | $2.94 | 1.7M |
| 2026-06-04 | -69.66 | $3.20 | 4.1M |
| 2026-06-03 | -74.07 | $2.82 | 2.6M |
| 2026-06-02 | -74.77 | $2.76 | 5.0M |
| 2026-06-01 | -72.91 | $2.92 | 39.0M |
| 2026-05-29 | -79.30 | $2.37 | 2.8M |
| 2026-05-28 | -74.94 | $2.71 | 2.1M |
| 2026-05-27 | -73.10 | $2.87 | 4.4M |
| 2026-05-26 | -70.90 | $3.06 | 16.0M |
| 2026-05-22 | -76.44 | $2.58 | 5.0M |
| 2026-05-21 | -68.94 | $3.23 | 8.0M |
| 2026-05-20 | -62.59 | $3.78 | 6.6M |
| 2026-05-19 | -57.28 | $4.24 | 12.4M |
| 2026-05-18 | -41.57 | $5.60 | 47.7M |
| 2026-05-15 | -59.82 | $4.02 | 26.7M |
| 2026-05-14 | -41.11 | $5.64 | 166.5M |
| 2026-05-13 | -8.00 | $2.61 | 85.7M |
| 2026-05-12 | -22.11 | $1.28 | 20.3M |
| 2026-05-11 | -22.37 | $1.13 | 20.9M |
| 2026-05-08 | -57.90 | $0.86 | 261.5M |
| 2026-05-07 | -82.46 | $0.59 | 19.1M |
| 2026-05-06 | -81.40 | $0.60 | 135300 |
| 2026-05-05 | -83.24 | $0.60 | 106529 |
| 2026-05-04 | -82.11 | $0.62 | 177700 |
| 2026-05-01 | -88.09 | $0.62 | 162800 |
| 2026-04-30 | -92.07 | $0.62 | 218119 |
| 2026-04-29 | -97.36 | $0.59 | 132200 |
| 2026-04-28 | -94.19 | $0.65 | 88707 |
| 2026-04-27 | -94.58 | $0.64 | 119700 |
| 2026-04-24 | -93.79 | $0.65 | 214713 |
| 2026-04-23 | -91.32 | $0.69 | 159300 |
| 2026-04-22 | -89.88 | $0.72 | 178538 |
| 2026-04-21 | -92.26 | $0.68 | 287907 |
| 2026-04-20 | -91.53 | $0.70 | 589800 |
| 2026-04-17 | -92.96 | $0.68 | 379800 |
| 2026-04-16 | -91.64 | $0.71 | 580921 |
| 2026-04-15 | -96.92 | $0.62 | 2.6M |
| 2026-04-14 | -98.69 | $0.63 | 651600 |
| 2026-04-13 | -99.15 | $0.68 | 656142 |
| 2026-04-10 | -99.42 | $0.78 | 392017 |
| 2026-04-09 | -100.00 | $0.78 | 267200 |
| 2026-04-08 | -99.43 | $0.83 | 299928 |
| 2026-04-07 | -98.48 | $0.85 | 777908 |
| 2026-04-06 | -98.99 | $0.95 | 1.3M |
| 2026-04-02 | -98.37 | $1.40 | 289078 |
| 2026-04-01 | -84.27 | $1.81 | 360362 |
| 2026-03-31 | -67.91 | $2.13 | 1.9M |
| 2026-03-30 | -91.53 | $1.73 | 129715 |
| 2026-03-27 | -96.67 | $1.76 | 107010 |
| 2026-03-26 | -95.88 | $1.87 | 90197 |
| 2026-03-25 | -80.59 | $2.13 | 64880 |
| 2026-03-24 | -87.65 | $2.01 | 93255 |
| 2026-03-23 | -91.76 | $1.94 | 302320 |
| 2026-03-20 | -100.00 | $2.10 | 118255 |
| 2026-03-19 | -93.28 | $2.25 | 98535 |
| 2026-03-18 | -87.31 | $2.33 | 152530 |
| 2026-03-17 | -68.66 | $2.58 | 78111 |
| 2026-03-16 | -74.63 | $2.50 | 77525 |
| 2026-03-13 | -73.88 | $2.51 | 84525 |
| 2026-03-12 | -73.88 | $2.51 | 74180 |
| 2026-03-11 | -63.43 | $2.65 | 142660 |
| 2026-03-10 | -68.75 | $2.66 | 160000 |
| 2026-03-09 | -59.55 | $2.88 | 114540 |
| 2026-03-06 | -64.40 | $2.84 | 125557 |
| 2026-03-05 | -45.55 | $3.20 | 156955 |
| 2026-03-04 | -52.36 | $3.07 | 199320 |
| 2026-03-03 | -48.00 | $3.33 | 247950 |
| 2026-03-02 | -47.11 | $3.35 | 506285 |
| 2026-02-27 | -73.86 | $2.85 | 1.0M |
| 2026-02-26 | -88.11 | $2.50 | 241825 |
| 2026-02-25 | -85.71 | $2.66 | 887641 |
| 2026-02-24 | -97.43 | $2.25 | 96840 |
| 2026-02-23 | -99.43 | $2.18 | 143100 |
| 2026-02-20 | -99.12 | $2.20 | 209602 |
| 2026-02-19 | -98.42 | $2.37 | 130760 |
| 2026-02-18 | -94.13 | $2.56 | 149602 |
| 2026-02-17 | -96.06 | $2.58 | 171231 |
| 2026-02-13 | -97.40 | $2.61 | 245285 |
| 2026-02-12 | -94.48 | $2.79 | 3.5M |
| 2026-02-11 | -97.39 | $3.00 | 289492 |
| 2026-02-10 | -99.73 | $3.00 | 440592 |
| 2026-02-09 | -92.35 | $3.47 | 281296 |
| 2026-02-06 | -91.78 | $3.49 | 313635 |
| 2026-02-05 | -97.46 | $3.30 | 297020 |
| 2026-02-04 | -94.10 | $3.46 | 279530 |
| 2026-02-03 | -89.97 | $3.99 | 320915 |
| 2026-02-02 | -91.40 | $3.94 | 255467 |
| 2026-01-30 | -91.32 | $4.29 | 272555 |
| 2026-01-29 | -82.82 | $4.96 | 256155 |
| 2026-01-28 | -79.92 | $5.14 | 710470 |
| 2026-01-27 | -73.49 | $5.30 | 201531 |
| 2026-01-26 | -78.31 | $5.18 | 509510 |
| 2026-01-23 | -70.68 | $5.37 | 6.3M |
| 2026-01-22 | -76.71 | $5.22 | 94137 |
| 2026-01-21 | -92.77 | $4.82 | 66035 |
| 2026-01-20 | -92.45 | $5.09 | 112255 |
| 2026-01-16 | -97.84 | $5.16 | 76965 |
| 2026-01-15 | -92.63 | $5.45 | 45577 |
| 2026-01-14 | -91.19 | $5.53 | 62455 |
| 2026-01-13 | -93.59 | $5.42 | 91287 |
| 2026-01-12 | -91.12 | $5.64 | 157150 |
| 2026-01-09 | -83.52 | $6.22 | 51760 |
| 2026-01-08 | -85.11 | $6.16 | 169800 |
| 2026-01-07 | -79.72 | $6.63 | 49000 |
| 2026-01-06 | -82.69 | $6.47 | 69655 |
| 2026-01-05 | -88.64 | $6.24 | 62025 |
| 2026-01-02 | -89.30 | $6.17 | 57111 |
| 2025-12-31 | -89.96 | $6.10 | 47840 |
| 2025-12-30 | -90.44 | $6.05 | 76651 |
| 2025-12-29 | -89.96 | $6.10 | 124212 |
| 2025-12-26 | -87.76 | $6.70 | 130836 |
| 2025-12-24 | -90.12 | $6.38 | 46722 |
| 2025-12-23 | -89.45 | $6.47 | 226466 |
| 2025-12-22 | -90.56 | $6.32 | 298856 |
| 2025-12-19 | -92.42 | $6.22 | 1.0M |
| 2025-12-18 | -97.03 | $9.48 | 44445 |
| 2025-12-17 | -100.00 | $9.14 | 54745 |
| 2025-12-16 | -98.72 | $9.80 | 47355 |
| 2025-12-15 | -100.00 | $9.80 | 129656 |
| 2025-12-12 | -94.81 | $10.74 | 220710 |
| 2025-12-11 | -88.17 | $11.43 | 89025 |
| 2025-12-10 | -88.08 | $11.44 | 208070 |
| 2025-12-09 | -86.25 | $11.63 | 184565 |
| 2025-12-08 | -82.50 | $12.02 | 226852 |
| 2025-12-05 | -71.93 | $12.17 | 1.2M |
| 2025-12-04 | -64.16 | $13.08 | 329126 |
| 2025-12-03 | -67.66 | $12.67 | 351247 |
| 2025-12-02 | -76.28 | $11.66 | 153635 |
| 2025-12-01 | -66.85 | $12.19 | 293447 |
| 2025-11-28 | -52.46 | $14.00 | 1.0M |
| 2025-11-26 | -41.34 | $15.40 | 231485 |
| 2025-11-25 | -52.78 | $13.96 | 269926 |
| 2025-11-24 | -57.55 | $13.87 | 466821 |
| 2025-11-21 | -51.50 | $14.80 | 2.7M |
| 2025-11-20 | -45.78 | $15.60 | 3.9M |
| 2025-11-19 | -78.68 | $11.00 | 243890 |
| 2025-11-18 | -82.18 | $10.76 | 49831 |
| 2025-11-17 | -82.87 | $11.34 | 62150 |
| 2025-11-14 | -83.99 | $11.73 | 103930 |
| 2025-11-13 | -86.15 | $11.23 | 88732 |
| 2025-11-12 | -84.12 | $11.70 | 157530 |
| 2025-11-11 | -86.38 | $11.45 | 388781 |
| 2025-11-10 | -77.84 | $13.60 | 833257 |
| 2025-11-07 | -91.02 | $10.28 | 131855 |
| 2025-11-06 | -94.44 | $9.42 | 149160 |
| 2025-11-05 | -92.79 | $9.95 | 241665 |
| 2025-11-04 | -94.43 | $9.60 | 177300 |
| 2025-11-03 | -89.44 | $11.48 | 542895 |
| 2025-10-31 | -97.77 | $12.76 | 242040 |
| 2025-10-30 | -93.30 | $14.58 | 313780 |
| 2025-10-29 | -97.42 | $18.35 | 167690 |
| 2025-10-28 | -94.07 | $19.74 | 277590 |
| 2025-10-27 | -89.19 | $21.60 | 131046 |
| 2025-10-24 | -92.34 | $20.40 | 427390 |
| 2025-10-23 | -93.53 | $20.00 | 234016 |
| 2025-10-22 | -97.81 | $18.84 | 360106 |
| 2025-10-21 | -95.73 | $25.00 | 651680 |
| 2025-10-20 | -98.70 | $26.00 | 681927 |
| 2025-10-17 | -88.31 | $29.20 | 167495 |
| 2025-10-16 | -98.66 | $27.00 | 172666 |
| 2025-10-15 | -92.41 | $29.60 | 678960 |
| 2025-10-14 | -88.97 | $30.60 | 362305 |
| 2025-10-13 | -89.66 | $30.40 | 277616 |
| 2025-10-10 | -97.93 | $28.00 | 593037 |
| 2025-10-09 | -90.85 | $30.60 | 794490 |
| 2025-10-08 | -92.25 | $30.20 | 1.1M |
| 2025-10-07 | -71.53 | $35.80 | 810455 |
| 2025-10-06 | -68.71 | $36.20 | 314227 |
| 2025-10-03 | -70.06 | $34.40 | 1.4M |
| 2025-10-02 | -54.72 | $39.00 | 1.8M |
| 2025-10-01 | -20.50 | $49.80 | 607100 |
| 2025-09-30 | -12.42 | $52.40 | 1.5M |
| 2025-09-29 | -55.28 | $38.60 | 1.0M |
| 2025-09-26 | -47.83 | $41.00 | 1.3M |
| 2025-09-25 | -20.26 | $48.60 | 991725 |
| 2025-09-24 | -45.33 | $40.60 | 421725 |
| 2025-09-23 | -56.13 | $36.80 | 546105 |
| 2025-09-22 | -65.16 | $34.00 | 549405 |
| 2025-09-19 | -65.24 | $32.80 | 914905 |
| 2025-09-18 | -45.51 | $39.00 | 993065 |
| 2025-09-17 | -35.04 | $38.60 | 482400 |
| 2025-09-16 | -51.82 | $34.00 | 1.6M |
| 2025-09-15 | -65.69 | $30.20 | 1.5M |
| 2025-09-12 | -50.59 | $29.20 | 110695 |
| 2025-09-11 | -57.65 | $28.00 | 91215 |
| 2025-09-10 | -34.12 | $32.00 | 87695 |
| 2025-09-09 | -37.65 | $31.40 | 95471 |
| 2025-09-08 | -57.65 | $28.00 | 76575 |
| 2025-09-05 | -74.12 | $25.20 | 47673 |
| 2025-09-04 | -58.82 | $27.80 | 69586 |
| 2025-09-03 | -40.00 | $31.00 | 31654 |
| 2025-09-02 | -4.71 | $37.00 | 28764 |
| 2025-08-29 | -12.12 | $32.40 | 37935 |
| 2025-08-28 | -25.00 | $27.40 | 9314 |
| 2025-08-27 | -29.55 | $27.00 | 20170 |
| 2025-08-26 | -47.83 | $25.60 | 123366 |
| 2025-08-25 | -50.00 | $27.80 | 39222 |
| 2025-08-22 | -90.00 | $22.20 | 1020 |
| 2025-08-21 | -91.43 | $22.00 | 2042 |
| 2025-08-20 | -95.65 | $21.60 | 2485 |
| 2025-08-19 | -93.85 | $22.60 | 837 |
| 2025-08-18 | -96.92 | $22.20 | 2050 |
| 2025-08-15 | -88.89 | $23.40 | 2947 |
| 2025-08-14 | -90.12 | $23.40 | 1640 |
| 2025-08-13 | -93.10 | $23.00 | 4698 |
| 2025-08-12 | -93.99 | $23.40 | 4153 |
| 2025-08-11 | -90.23 | $24.40 | 7334 |
| 2025-08-08 | -95.49 | $23.00 | 19442 |
| 2025-08-07 | -84.21 | $26.00 | 4271 |
| 2025-08-06 | -84.21 | $26.00 | 6355 |
| 2025-08-05 | -80.45 | $27.00 | 13882 |
| 2025-08-04 | -88.72 | $24.80 | 13210 |
| 2025-08-01 | -75.94 | $28.20 | 12895 |
| 2025-07-31 | -84.21 | $26.00 | 15475 |
| 2025-07-30 | -87.97 | $25.00 | 33420 |
| 2025-07-29 | -81.95 | $26.60 | 215000 |
| 2025-07-28 | -100.00 | $21.80 | 6360 |
| 2025-07-25 | -96.03 | $24.20 | 5820 |
| 2025-07-24 | -90.60 | $27.20 | 9212 |
| 2025-07-23 | -93.16 | $26.60 | 12041 |
| 2025-07-22 | -94.95 | $29.60 | 7010 |
| 2025-07-21 | -75.76 | $33.40 | 11820 |
| 2025-07-18 | -70.71 | $34.40 | 5052 |
| 2025-07-17 | -51.52 | $38.20 | 3926 |
| 2025-07-16 | -54.55 | $37.60 | 34911 |
| 2025-07-15 | -40.51 | $38.00 | 6820 |
| 2025-07-14 | -68.35 | $33.60 | 3871 |
| 2025-07-11 | -56.96 | $35.40 | 4632 |
| 2025-07-10 | -62.03 | $34.60 | 5928 |
| 2025-07-09 | -67.06 | $34.20 | 2537 |
| 2025-07-08 | -78.82 | $32.20 | 2535 |
| 2025-07-07 | -90.59 | $30.20 | 6411 |
| 2025-07-03 | -80.00 | $32.00 | 2795 |
| 2025-07-02 | -77.65 | $32.40 | 6687 |
| 2025-07-01 | -83.53 | $31.40 | 6370 |
| 2025-06-30 | -81.93 | $32.00 | 6002 |
| 2025-06-27 | -92.77 | $30.20 | 15745 |
| 2025-06-26 | -57.83 | $36.00 | 9701 |
| 2025-06-25 | -57.14 | $36.80 | 10505 |
| 2025-06-24 | -47.25 | $38.60 | 6935 |
| 2025-06-23 | -53.85 | $37.40 | 7930 |
| 2025-06-20 | -28.57 | $42.00 | 18066 |
| 2025-06-18 | -70.19 | $35.20 | 4992 |
| 2025-06-17 | -75.36 | $35.80 | 7859 |
| 2025-06-16 | -78.33 | $37.80 | 10976 |
| 2025-06-13 | -67.11 | $39.40 | 6470 |
| 2025-06-12 | -59.27 | $40.20 | 7140 |
| 2025-06-11 | -52.78 | $40.40 | 17072 |
| 2025-06-10 | -51.16 | $40.20 | 60156 |
| 2025-06-09 | -65.29 | $32.00 | 18180 |
| 2025-06-06 | -64.36 | $32.40 | 9710 |
| 2025-06-05 | -64.36 | $32.40 | 28915 |
| 2025-06-04 | -53.71 | $37.60 | 8673 |
| 2025-06-03 | -50.01 | $38.60 | 13302 |
| 2025-06-02 | -52.24 | $37.20 | 23445 |
| 2025-05-30 | -62.88 | $30.60 | 18050 |
| 2025-05-29 | -51.08 | $37.80 | 24412 |
| 2025-05-28 | -39.36 | $45.00 | 37360 |
| 2025-05-27 | -42.81 | $42.80 | 73437 |
| 2025-05-23 | -57.19 | $33.80 | 31868 |
| 2025-05-22 | -52.72 | $36.60 | 42777 |
| 2025-05-21 | -53.32 | $36.20 | 110095 |
| 2025-05-20 | -36.40 | $46.80 | 210585 |
| 2025-05-19 | -24.27 | $54.40 | 1.5M |
| 2025-05-16 | -19.13 | $37.40 | 338181 |
| 2025-05-15 | -9.88 | $25.20 | 58820 |
| 2025-05-14 | -12.35 | $24.00 | 703747 |
| 2025-05-13 | -26.55 | $13.60 | 5595 |
| 2025-05-12 | -44.03 | $12.02 | 2190 |
| 2025-05-09 | -44.03 | $12.02 | 9407 |
| 2025-05-08 | -18.81 | $14.30 | 15335 |
| 2025-05-07 | -23.12 | $13.91 | 75625 |
| 2025-05-06 | -29.85 | $10.20 | 106645 |
| 2025-05-05 | -44.55 | $7.61 | 1060 |
| 2025-05-02 | -74.83 | $7.90 | 2876 |
| 2025-05-01 | -78.01 | $7.70 | 4997 |
| 2025-04-30 | -87.07 | $7.12 | 3467 |
| 2025-04-29 | -82.17 | $7.40 | 2225 |
| 2025-04-28 | -82.41 | $7.04 | 2065 |
| 2025-04-25 | -82.41 | $7.04 | 1650 |
| 2025-04-24 | -74.64 | $7.53 | 4107 |
| 2025-04-23 | -74.17 | $7.56 | 2987 |
| 2025-04-22 | -67.35 | $7.99 | 1537 |
| 2025-04-21 | -75.12 | $7.50 | 540 |
| 2025-04-17 | -62.44 | $8.30 | 661 |
| 2025-04-16 | -64.98 | $8.14 | 590 |
| 2025-04-15 | -65.29 | $8.12 | 7020 |
| 2025-04-14 | -73.53 | $7.60 | 2038 |
| 2025-04-11 | -70.68 | $7.78 | 5432 |
| 2025-04-10 | -76.39 | $7.42 | 2302 |
| 2025-04-09 | -70.36 | $7.80 | 6682 |
| 2025-04-08 | -78.45 | $7.29 | 12065 |
| 2025-04-07 | -70.36 | $7.80 | 43996 |
| 2025-04-04 | -66.56 | $8.04 | 1.1M |
| 2025-04-03 | -89.88 | $6.54 | 2240 |
| 2025-04-02 | -88.23 | $6.64 | 2460 |
| 2025-04-01 | -87.89 | $6.66 | 2642 |
| 2025-03-31 | -93.03 | $6.35 | 5741 |
| 2025-03-28 | -79.48 | $7.97 | 5169 |
| 2025-03-27 | -77.03 | $8.30 | 2282 |
| 2025-03-26 | -71.74 | $8.78 | 1485 |
| 2025-03-25 | -83.37 | $8.28 | 1485 |
| 2025-03-24 | -81.64 | $8.42 | 4022 |
| 2025-03-21 | -79.40 | $8.60 | 2715 |
| 2025-03-20 | -80.89 | $8.48 | 3805 |
| 2025-03-19 | -77.42 | $8.76 | 5000 |
| 2025-03-18 | -69.60 | $9.39 | 9766 |
| 2025-03-17 | -67.37 | $9.57 | 108267 |
| 2025-03-14 | -54.34 | $10.62 | 178521 |
| 2025-03-13 | -92.39 | $8.20 | 325 |
| 2025-03-12 | -87.50 | $8.56 | 865 |
| 2025-03-11 | -73.37 | $9.60 | 1485 |
| 2025-03-10 | -70.11 | $9.84 | 925 |
| 2025-03-07 | -69.31 | $10.98 | 1065 |
| 2025-03-06 | -75.86 | $10.60 | 1145 |
| 2025-03-05 | -69.83 | $10.95 | 2127 |
| 2025-03-04 | -86.72 | $9.97 | 730 |
| 2025-03-03 | -85.34 | $10.05 | 846 |
| 2025-02-28 | -63.79 | $11.30 | 2180 |
| 2025-02-27 | -60.53 | $12.70 | 975 |
| 2025-02-26 | -75.53 | $12.13 | 1959 |
| 2025-02-25 | -32.89 | $13.75 | 831 |
| 2025-02-24 | -31.05 | $13.82 | 2310 |
| 2025-02-21 | -63.68 | $12.70 | 615 |
| 2025-02-20 | -46.54 | $13.98 | 485 |
| 2025-02-19 | -50.00 | $13.80 | 1440 |
| 2025-02-18 | -80.77 | $12.20 | 1102 |
| 2025-02-14 | -91.54 | $11.64 | 823 |
| 2025-02-13 | -84.62 | $12.00 | 133 |
| 2025-02-12 | -84.81 | $11.99 | 221 |
| 2025-02-11 | -83.24 | $12.14 | 197 |
| 2025-02-10 | -88.89 | $12.20 | 596 |
| 2025-02-07 | -89.78 | $12.21 | 171 |
| 2025-02-06 | -81.80 | $12.92 | 1530 |
| 2025-02-05 | -83.14 | $13.00 | 911 |
| 2025-02-04 | -83.14 | $13.00 | 1135 |
| 2025-02-03 | -88.78 | $13.00 | 1020 |
| 2025-01-31 | -97.44 | $12.60 | 135 |
| 2025-01-30 | -86.19 | $13.16 | 420 |
| 2025-01-29 | -87.02 | $13.09 | 3040 |
| 2025-01-28 | -90.60 | $12.79 | 1910 |
| 2025-01-27 | -78.45 | $13.81 | 775 |
| 2025-01-24 | -71.07 | $14.43 | 711 |
| 2025-01-23 | -72.56 | $14.36 | 1787 |
| 2025-01-22 | -71.98 | $14.69 | 2149 |
| 2025-01-21 | -79.20 | $14.08 | 1147 |
| 2025-01-17 | -88.14 | $13.40 | 475 |
| 2025-01-16 | -87.25 | $13.53 | 505 |
| 2025-01-15 | -81.32 | $14.84 | 580 |
| 2025-01-14 | -86.84 | $14.00 | 2915 |
| 2025-01-13 | -73.42 | $16.04 | 1200 |
| 2025-01-10 | -76.84 | $15.52 | 971 |
| 2025-01-08 | -78.22 | $15.31 | 1015 |
| 2025-01-07 | -68.75 | $16.75 | 1855 |
| 2025-01-06 | -57.89 | $18.40 | 1310 |
| 2025-01-03 | -64.08 | $17.46 | 1242 |
| 2025-01-02 | -64.34 | $17.42 | 4459 |
| 2024-12-31 | -86.58 | $14.04 | 6616 |
| 2024-12-30 | -86.85 | $20.20 | 992 |
| 2024-12-27 | -86.85 | $20.20 | 1021 |
| 2024-12-26 | -89.33 | $20.00 | 759 |
| 2024-12-24 | -86.85 | $20.20 | 557 |
| 2024-12-23 | -85.78 | $20.40 | 2684 |
| 2024-12-20 | -77.35 | $21.60 | 932 |
| 2024-12-19 | -79.19 | $21.40 | 541 |
| 2024-12-18 | -66.30 | $22.80 | 560 |
| 2024-12-17 | -58.93 | $23.60 | 2596 |
| 2024-12-16 | -53.41 | $24.20 | 8382 |
| 2024-12-13 | -82.87 | $21.00 | 535 |
| 2024-12-12 | -81.03 | $21.20 | 800 |
| 2024-12-11 | -77.46 | $22.40 | 3897 |
| 2024-12-10 | -81.18 | $22.20 | 905 |
| 2024-12-09 | -81.18 | $22.20 | 2011 |
| 2024-12-06 | -79.95 | $22.40 | 1341 |
| 2024-12-05 | -86.10 | $21.40 | 1042 |
| 2024-12-04 | -86.10 | $21.40 | 1423 |
| 2024-12-03 | -75.08 | $21.00 | 8091 |
| 2024-12-02 | -63.92 | $23.00 | 5846 |
| 2024-11-29 | -57.34 | $24.00 | 2090 |
| 2024-11-27 | -53.32 | $24.80 | 4558 |
| 2024-11-26 | -61.37 | $23.20 | 8741 |
| 2024-11-25 | -48.29 | $25.80 | 26921 |
| 2024-11-22 | -30.69 | $29.20 | 8024 |
| 2024-11-21 | -46.80 | $24.00 | 1785 |
| 2024-11-20 | -47.60 | $23.60 | 1735 |
| 2024-11-19 | -50.02 | $23.00 | 4400 |
| 2024-11-18 | -45.99 | $24.00 | 1056 |
| 2024-11-15 | -43.57 | $24.60 | 2485 |
| 2024-11-14 | -30.66 | $27.80 | 1675 |
| 2024-11-13 | -25.01 | $29.20 | 9656 |
| 2024-11-12 | -11.29 | $32.60 | 41110 |
| 2024-11-11 | -36.91 | $23.60 | 4221 |
| 2024-11-08 | -45.65 | $21.80 | 2890 |
| 2024-11-07 | -46.62 | $21.60 | 1682 |
| 2024-11-06 | -50.51 | $20.80 | 8840 |
| 2024-11-05 | -37.88 | $23.40 | 20830 |
| 2024-11-04 | -66.83 | $17.44 | 4585 |
| 2024-11-01 | -68.97 | $17.00 | 4111 |
| 2024-10-31 | -71.05 | $16.57 | 4140 |
| 2024-10-30 | -67.41 | $17.32 | 11595 |
| 2024-10-29 | -50.51 | $20.80 | 68040 |
| 2024-10-28 | -55.27 | $19.82 | 81375 |
| 2024-10-25 | -60.32 | $18.78 | 934740 |
| 2024-10-24 | -80.96 | $11.56 | 945 |
| 2024-10-23 | -100.00 | $11.60 | 1780 |
| 2024-10-22 | -88.24 | $12.60 | 440 |
| 2024-10-21 | -94.12 | $12.40 | 990 |
| 2024-10-18 | -94.12 | $12.40 | 456 |
| 2024-10-17 | -99.38 | $12.42 | 797 |
| 2024-10-16 | -66.88 | $13.46 | 436 |
| 2024-10-15 | -43.75 | $14.20 | 621 |
| 2024-10-14 | -56.25 | $13.80 | 815 |
| 2024-10-11 | -80.00 | $13.20 | 290 |
| 2024-10-10 | -82.05 | $14.00 | 1110 |
| 2024-10-09 | -84.87 | $13.78 | 216 |
| 2024-10-08 | -78.21 | $14.30 | 696 |
| 2024-10-07 | -76.92 | $14.40 | 420 |
| 2024-10-04 | -81.54 | $14.04 | 1230 |
| 2024-10-03 | -76.74 | $14.60 | 2005 |
| 2024-10-02 | -92.56 | $13.24 | 670 |
| 2024-10-01 | -92.33 | $13.26 | 492 |
| 2024-09-30 | -80.43 | $14.40 | 1556 |
| 2024-09-27 | -89.69 | $13.61 | 567 |
| 2024-09-26 | -88.24 | $13.80 | 720 |
| 2024-09-25 | -82.69 | $14.40 | 1201 |
| 2024-09-24 | -83.27 | $14.34 | 2685 |
| 2024-09-23 | -81.06 | $14.57 | 1384 |
| 2024-09-20 | -90.87 | $13.55 | 1315 |
| 2024-09-19 | -85.38 | $14.12 | 975 |
| 2024-09-18 | -86.63 | $13.99 | 2205 |
| 2024-09-17 | -91.35 | $13.50 | 6554 |
| 2024-09-16 | -95.24 | $13.99 | 53455 |
| 2024-09-13 | -100.00 | $17.60 | 255 |
| 2024-09-12 | -77.60 | $18.93 | 132 |
| 2024-09-11 | -86.11 | $18.44 | 381 |
| 2024-09-10 | -63.89 | $19.72 | 190 |
| 2024-09-09 | -81.52 | $19.00 | 1255 |
| 2024-09-06 | -67.50 | $19.60 | 400 |
| 2024-09-05 | -41.31 | $20.20 | 305 |
| 2024-09-04 | -40.39 | $20.00 | 760 |
| 2024-09-03 | -32.31 | $21.00 | 605 |
| 2024-08-30 | -27.27 | $21.40 | 221 |
| 2024-08-29 | -42.27 | $19.42 | 1286 |
| 2024-08-28 | -25.76 | $21.60 | 1405 |
| 2024-08-27 | -39.39 | $19.80 | 1095 |
| 2024-08-26 | -43.94 | $19.20 | 3175 |
| 2024-08-23 | -37.88 | $20.00 | 167 |
| 2024-08-22 | -39.39 | $19.80 | 977 |
| 2024-08-21 | -33.33 | $20.60 | 145 |
| 2024-08-20 | -39.39 | $19.80 | 682 |
| 2024-08-19 | -40.91 | $19.60 | 354 |
| 2024-08-16 | -36.36 | $20.20 | 941 |
| 2024-08-15 | -42.42 | $19.40 | 2417 |
| 2024-08-14 | -24.24 | $21.80 | 2575 |
| 2024-08-13 | -22.73 | $22.00 | 5413 |
| 2024-08-12 | -22.73 | $22.00 | 3975 |
| 2024-08-09 | -34.85 | $20.40 | 5445 |
| 2024-08-08 | -68.26 | $15.99 | 4499 |
| 2024-08-07 | -93.79 | $12.62 | 395 |
| 2024-08-06 | -84.93 | $13.82 | 1153 |
| 2024-08-05 | -97.11 | $12.24 | 3191 |
| 2024-08-02 | -91.55 | $14.00 | 5096 |
| 2024-08-01 | -87.68 | $17.89 | 2173 |
| 2024-07-31 | -98.09 | $18.80 | 2121 |
| 2024-07-30 | -99.50 | $19.00 | 990 |
| 2024-07-29 | -89.55 | $19.80 | 3130 |
| 2024-07-26 | -91.43 | $21.20 | 1975 |
| 2024-07-25 | -97.44 | $20.80 | 886 |
| 2024-07-24 | -100.00 | $20.60 | 765 |
| 2024-07-23 | -97.44 | $20.80 | 955 |
| 2024-07-22 | -92.31 | $21.20 | 1960 |
| 2024-07-19 | -69.23 | $23.00 | 346 |
| 2024-07-18 | -86.36 | $21.80 | 609 |
| 2024-07-17 | -72.73 | $23.00 | 1395 |
| 2024-07-16 | -82.69 | $22.40 | 1499 |
| 2024-07-15 | -96.20 | $21.20 | 2845 |
| 2024-07-12 | -98.29 | $21.00 | 3219 |
| 2024-07-11 | -98.28 | $21.20 | 4846 |
| 2024-07-10 | -100.00 | $22.00 | 1778 |
| 2024-07-09 | -98.98 | $24.60 | 2293 |
| 2024-07-08 | -89.80 | $26.40 | 1813 |
| 2024-07-05 | -92.11 | $26.20 | 625 |
| 2024-07-03 | -94.61 | $26.20 | 712 |
| 2024-07-02 | -96.23 | $26.00 | 436 |
| 2024-07-01 | -97.44 | $25.60 | 857 |
| 2024-06-28 | -97.44 | $25.60 | 6095 |
| 2024-06-27 | -95.73 | $26.40 | 1800 |
| 2024-06-26 | -95.30 | $26.60 | 2929 |
| 2024-06-25 | -96.11 | $26.60 | 3377 |
| 2024-06-24 | -98.56 | $26.40 | 2506 |
| 2024-06-21 | -97.47 | $27.00 | 1831 |
| 2024-06-20 | -97.98 | $27.00 | 2542 |
| 2024-06-18 | -96.98 | $27.60 | 3832 |
| 2024-06-17 | -99.01 | $26.40 | 8768 |
| 2024-06-14 | -100.00 | $29.40 | 11816 |
| 2024-06-13 | -95.08 | $33.20 | 80640 |
| 2024-06-12 | -100.00 | $30.00 | 10137 |
| 2024-06-11 | -97.95 | $37.80 | 7050 |
| 2024-06-10 | -94.64 | $40.00 | 6846 |
| 2024-06-07 | -94.64 | $40.00 | 8567 |
| 2024-06-06 | -94.64 | $40.00 | 14557 |
| 2024-06-05 | -96.67 | $42.00 | 8862 |
| 2024-06-04 | -100.00 | $52.60 | 5601 |
| 2024-06-03 | -98.03 | $60.00 | 8436 |
| 2024-05-31 | -88.89 | $65.60 | 2615 |
| 2024-05-30 | -88.82 | $66.20 | 4613 |
| 2024-05-29 | -89.34 | $66.60 | 4424 |
| 2024-05-28 | -86.34 | $68.80 | 8848 |
| 2024-05-24 | -72.73 | $80.40 | 5394 |
| 2024-05-23 | -74.08 | $80.00 | 2631 |
| 2024-05-22 | -74.41 | $80.40 | 7016 |
| 2024-05-21 | -74.88 | $80.00 | 2669 |
| 2024-05-20 | -79.56 | $77.40 | 3859 |
| 2024-05-17 | -69.23 | $86.80 | 2218 |
| 2024-05-16 | -63.74 | $91.80 | 2328 |
| 2024-05-15 | -65.05 | $90.60 | 2818 |
| 2024-05-14 | -63.96 | $91.60 | 5814 |
| 2024-05-13 | -73.41 | $83.00 | 15787 |
| 2024-05-10 | -83.30 | $74.00 | 9027 |
| 2024-05-09 | -100.00 | $58.80 | 6887 |
| 2024-05-08 | -91.84 | $71.00 | 6411 |
| 2024-05-07 | -100.00 | $87.40 | 1598 |
| 2024-05-06 | -83.73 | $114.00 | 2663 |
| 2024-05-03 | -74.18 | $120.00 | 1110 |
| 2024-05-02 | -80.71 | $124.40 | 765 |
| 2024-05-01 | -81.73 | $124.00 | 2612 |
| 2024-04-30 | -79.49 | $132.00 | 1507 |
| 2024-04-29 | -91.50 | $129.00 | 637 |
| 2024-04-26 | -68.40 | $140.60 | 2779 |
| 2024-04-25 | -64.40 | $142.60 | 2709 |
| 2024-04-24 | -64.11 | $138.00 | 931 |
| 2024-04-23 | -59.93 | $140.40 | 6247 |
| 2024-04-22 | -51.38 | $141.40 | 3004 |
| 2024-04-19 | -51.96 | $140.40 | 395 |
| 2024-04-18 | -38.08 | $145.40 | 205 |
| 2024-04-17 | -47.06 | $136.40 | 603 |
| 2024-04-16 | -31.77 | $145.00 | 540 |
| 2024-04-15 | -33.61 | $142.00 | 572 |
| 2024-04-12 | -35.86 | $139.80 | 2168 |
| 2024-04-11 | -30.53 | $145.00 | 1307 |
| 2024-04-10 | -30.94 | $144.60 | 670 |
| 2024-04-09 | -31.15 | $144.40 | 5056 |
| 2024-04-08 | -34.84 | $140.80 | 1101 |
| 2024-04-05 | -21.68 | $150.00 | 1947 |
| 2024-04-04 | -26.75 | $144.20 | 458 |
| 2024-04-03 | -22.65 | $148.80 | 2795 |
| 2024-04-02 | -15.28 | $156.80 | 2707 |
| 2024-04-01 | -8.32 | $165.00 | 5578 |
| 2024-03-28 | -35.27 | $126.40 | 5926 |
| 2024-03-27 | -3.27 | $155.80 | 3229 |
| 2024-03-26 | -9.36 | $123.00 | 1879 |
| 2024-03-25 | -2.67 | $128.00 | 3860 |
| 2024-03-22 | -16.84 | $118.40 | 2250 |
| 2024-03-21 | -18.59 | $120.00 | 2095 |
| 2024-03-20 | -44.34 | $100.40 | 2531 |
| 2024-03-19 | -49.64 | $97.00 | 3996 |
| 2024-03-18 | -71.08 | $79.20 | 697 |
| 2024-03-15 | -71.56 | $80.40 | 2399 |
| 2024-03-14 | -60.50 | $90.20 | 2071 |
| 2024-03-13 | -60.27 | $90.40 | 1661 |
| 2024-03-12 | -56.21 | $94.00 | 1884 |
| 2024-03-11 | -49.66 | $99.80 | 8817 |
| 2024-03-08 | -66.59 | $84.80 | 20746 |
| 2024-03-07 | -91.87 | $62.40 | 2867 |
| 2024-03-06 | -91.65 | $62.60 | 2234 |
| 2024-03-05 | -93.45 | $61.00 | 5161 |
| 2024-03-04 | -95.26 | $59.40 | 1825 |
| 2024-03-01 | -95.03 | $59.60 | 4593 |
| 2024-02-29 | -94.01 | $62.20 | 22873 |
| 2024-02-28 | -88.31 | $100.00 | 2383 |
| 2024-02-27 | -94.78 | $118.40 | 1247 |
| 2024-02-26 | -88.32 | $123.40 | 671 |
| 2024-02-23 | -76.27 | $129.60 | 772 |
| 2024-02-22 | -58.20 | $134.20 | 900 |
| 2024-02-21 | -61.83 | $134.00 | 3708 |
| 2024-02-20 | -58.78 | $134.80 | 663 |
| 2024-02-16 | -61.07 | $134.20 | 1315 |
| 2024-02-15 | -53.44 | $136.20 | 975 |
| 2024-02-14 | -64.12 | $133.40 | 678 |
| 2024-02-13 | -55.07 | $135.00 | 481 |
| 2024-02-12 | -55.94 | $134.20 | 1142 |
| 2024-02-09 | -65.52 | $131.20 | 534 |
| 2024-02-08 | -73.10 | $129.00 | 672 |
| 2024-02-07 | -63.45 | $131.80 | 1401 |
| 2024-02-06 | -62.96 | $133.20 | 1004 |
| 2024-02-05 | -62.96 | $133.20 | 644 |
| 2024-02-02 | -70.45 | $131.60 | 726 |
| 2024-02-01 | -76.14 | $129.60 | 1294 |
| 2024-01-31 | -72.06 | $132.60 | 783 |
| 2024-01-30 | -55.88 | $139.20 | 989 |
| 2024-01-29 | -53.85 | $140.40 | 814 |
| 2024-01-26 | -38.94 | $146.60 | 877 |
| 2024-01-25 | -46.63 | $143.40 | 743 |
| 2024-01-24 | -48.08 | $142.80 | 1334 |
| 2024-01-23 | -50.48 | $141.80 | 999 |
| 2024-01-22 | -76.44 | $131.00 | 736 |
| 2024-01-19 | -59.38 | $139.40 | 1338 |
| 2024-01-18 | -82.14 | $129.20 | 742 |
| 2024-01-17 | -86.16 | $127.40 | 792 |
| 2024-01-16 | -85.95 | $128.00 | 1402 |
| 2024-01-12 | -88.85 | $127.00 | 1055 |
| 2024-01-11 | -68.34 | $137.80 | 853 |
| 2024-01-10 | -90.71 | $140.00 | 587 |
| 2024-01-09 | -80.33 | $143.80 | 944 |
| 2024-01-08 | -75.64 | $149.60 | 823 |
| 2024-01-05 | -66.67 | $151.20 | 683 |
| 2024-01-04 | -65.45 | $151.60 | 447 |
| 2024-01-03 | -63.64 | $152.20 | 796 |
| 2024-01-02 | -58.18 | $154.00 | 623 |
| 2023-12-29 | -53.33 | $155.60 | 670 |
| 2023-12-28 | -58.79 | $153.80 | 763 |
| 2023-12-27 | -54.55 | $155.20 | 731 |
| 2023-12-26 | -42.42 | $159.20 | 877 |
| 2023-12-22 | -67.88 | $150.80 | 856 |
| 2023-12-21 | -69.70 | $150.20 | 1573 |
| 2023-12-20 | -72.12 | $149.40 | 759 |
| 2023-12-19 | -32.73 | $162.40 | 1025 |
| 2023-12-18 | -63.64 | $152.20 | 766 |
| 2023-12-15 | -40.61 | $159.80 | 290 |
| 2023-12-14 | -21.82 | $166.00 | 492 |
| 2023-12-13 | -12.80 | $168.80 | 471 |
| 2023-12-12 | -25.00 | $164.80 | 287 |
| 2023-12-11 | -32.32 | $162.40 | 1133 |
| 2023-12-08 | -12.20 | $169.00 | 1851 |
| 2023-12-07 | -86.21 | $143.40 | 1367 |
| 2023-12-06 | -88.02 | $144.40 | 145 |
| 2023-12-05 | -86.23 | $145.00 | 762 |
| 2023-12-04 | -58.10 | $158.00 | 559 |
| 2023-12-01 | -71.03 | $152.80 | 2377 |
| 2023-11-30 | -88.79 | $145.20 | 691 |
| 2023-11-29 | -81.78 | $148.20 | 1246 |
| 2023-11-28 | -68.92 | $154.20 | 603 |
| 2023-11-27 | -70.48 | $153.80 | 971 |
| 2023-11-24 | -68.28 | $154.80 | 722 |
| 2023-11-22 | -84.02 | $149.00 | 1255 |
| 2023-11-21 | -83.41 | $150.60 | 906 |
| 2023-11-20 | -78.64 | $153.00 | 881 |
| 2023-11-17 | -66.24 | $159.40 | 933 |
| 2023-11-16 | -93.56 | $147.60 | 913 |
| 2023-11-15 | -82.89 | $154.00 | 838 |
| 2023-11-14 | -67.04 | $162.80 | 1208 |
| 2023-11-13 | -100.00 | $148.00 | 1153 |
| 2023-11-10 | -77.87 | $162.80 | 967 |
| 2023-11-09 | -91.60 | $156.40 | 1235 |
| 2023-11-08 | -88.66 | $157.80 | 1083 |
| 2023-11-07 | -74.36 | $171.00 | 861 |
| 2023-11-06 | -84.46 | $167.40 | 938 |
| 2023-11-03 | -44.59 | $180.20 | 1036 |
| 2023-11-02 | -39.34 | $178.60 | 1052 |
| 2023-11-01 | -32.67 | $180.40 | 1336 |
| 2023-10-31 | -31.67 | $181.00 | 950 |
| 2023-10-30 | -25.00 | $185.00 | 1577 |
| 2023-10-27 | -53.33 | $168.00 | 1475 |
| 2023-10-26 | -31.67 | $181.00 | 1114 |
| 2023-10-25 | -36.67 | $178.00 | 1207 |
| 2023-10-24 | -25.00 | $185.00 | 943 |
| 2023-10-23 | -40.67 | $175.60 | 1371 |
| 2023-10-20 | -18.00 | $189.20 | 1090 |
| 2023-10-19 | -4.00 | $197.60 | 1463 |
| 2023-10-18 | -2.67 | $198.40 | 1194 |
| 2023-10-17 | -1.00 | $199.40 | 1740 |
| 2023-10-16 | -13.33 | $192.00 | 1025 |
| 2023-10-13 | -5.00 | $197.00 | 3068 |
| 2023-10-12 | -6.05 | $192.80 | 1171 |
| 2023-10-11 | -3.91 | $194.00 | 1192 |
| 2023-10-10 | -12.97 | $191.00 | 971 |
| 2023-10-09 | -32.43 | $180.00 | 2392 |
| 2023-10-06 | -69.92 | $158.20 | 1511 |
| 2023-10-05 | -90.13 | $146.30 | 1866 |
| 2023-10-04 | -82.13 | $151.40 | 1605 |
| 2023-10-03 | -83.39 | $150.60 | 1520 |
| 2023-10-02 | -87.46 | $148.00 | 1591 |
| 2023-09-29 | -91.36 | $150.80 | 1170 |
| 2023-09-28 | -94.08 | $149.20 | 202 |
| 2023-09-27 | -99.30 | $150.60 | 961 |
| 2023-09-26 | -62.85 | $175.20 | 336 |
| 2023-09-25 | -73.52 | $169.80 | 199 |
| 2023-09-22 | -62.45 | $175.40 | 87 |
| 2023-09-21 | -62.06 | $175.60 | 514 |
| 2023-09-20 | -92.89 | $160.00 | 764 |
| 2023-09-19 | -43.48 | $185.00 | 1289 |
| 2023-09-18 | -56.52 | $178.40 | 425 |
| 2023-09-15 | -58.50 | $177.40 | 280 |
| 2023-09-14 | -58.89 | $177.20 | 231 |
| 2023-09-13 | -57.31 | $178.00 | 1579 |
| 2023-09-12 | -21.34 | $196.20 | 340 |
| 2023-09-11 | -16.96 | $199.00 | 362 |
| 2023-09-08 | -7.60 | $203.80 | 849 |
| 2023-09-07 | -15.79 | $199.60 | 851 |
| 2023-09-06 | -54.39 | $179.80 | 3628 |
| 2023-09-05 | -72.15 | $186.20 | 988 |
| 2023-09-01 | -18.52 | $202.20 | 121 |
| 2023-08-31 | -26.60 | $199.80 | 296 |
| 2023-08-30 | -40.74 | $195.60 | 1142 |
| 2023-08-29 | -23.68 | $207.00 | 696 |
| 2023-08-28 | -44.74 | $199.00 | 351 |
| 2023-08-25 | -96.84 | $179.20 | 524 |
| 2023-08-24 | -66.29 | $192.80 | 1200 |
| 2023-08-23 | -79.83 | $197.00 | 271 |
| 2023-08-22 | -71.01 | $199.10 | 223 |
| 2023-08-21 | -51.23 | $201.40 | 601 |
| 2023-08-18 | -44.77 | $200.00 | 249 |
| 2023-08-17 | -50.92 | $197.80 | 1574 |
| 2023-08-16 | -55.96 | $196.00 | 971 |
| 2023-08-15 | -66.03 | $192.40 | 407 |
| 2023-08-14 | -38.05 | $202.40 | 3550 |
| 2023-08-11 | -58.76 | $195.00 | 96 |
| 2023-08-10 | -49.80 | $198.20 | 63 |
| 2023-08-09 | -51.48 | $197.60 | 92 |
| 2023-08-08 | -47.57 | $199.00 | 132 |
| 2023-08-07 | -39.73 | $201.80 | 374 |
| 2023-08-04 | -40.29 | $201.60 | 566 |
| 2023-08-03 | -40.85 | $201.40 | 337 |
| 2023-08-02 | -41.97 | $201.00 | 546 |
| 2023-08-01 | -41.64 | $201.00 | 1197 |
| 2023-07-31 | -44.29 | $200.60 | 1532 |
| 2023-07-28 | -51.39 | $198.80 | 391 |
| 2023-07-27 | -40.90 | $202.80 | 1267 |
| 2023-07-26 | -43.72 | $202.40 | 1597 |
| 2023-07-25 | -48.30 | $200.60 | 2049 |
| 2023-07-24 | -38.64 | $204.40 | 3380 |
| 2023-07-21 | -82.17 | $193.80 | 1432 |
| 2023-07-20 | -95.19 | $199.80 | 668 |
| 2023-07-19 | -59.18 | $208.00 | 861 |
| 2023-07-18 | -28.57 | $214.00 | 800 |
| 2023-07-17 | -91.84 | $201.60 | 1166 |
| 2023-07-14 | -88.73 | $207.00 | 483 |
| 2023-07-13 | -76.47 | $209.20 | 548 |
| 2023-07-12 | -70.59 | $210.00 | 4887 |
| 2023-07-11 | -41.58 | $211.20 | 2477 |
| 2023-07-10 | -18.35 | $213.80 | 3499 |
| 2023-07-07 | -24.05 | $212.00 | 4788 |
| 2023-07-06 | -24.68 | $211.80 | 8700 |
| 2023-07-05 | -18.35 | $213.80 | 10913 |
| 2023-07-03 | -17.72 | $214.00 | 6335 |
| 2023-06-30 | -18.35 | $213.80 | 7070 |
| 2023-06-29 | -16.36 | $214.43 | 8423 |
| 2023-06-28 | -17.09 | $214.20 | 9821 |
| 2023-06-27 | -16.03 | $214.20 | 8698 |
| 2023-06-26 | -16.67 | $214.00 | 7741 |
| 2023-06-23 | -16.67 | $214.00 | 6339 |
| 2023-06-22 | -7.05 | $217.00 | 9156 |
| 2023-06-21 | -10.27 | $214.92 | 6994 |
| 2023-06-20 | -7.19 | $216.40 | 5655 |
| 2023-06-16 | -1.96 | $218.00 | 4415 |
| 2023-06-15 | -30.72 | $209.20 | 3794 |
| 2023-06-14 | -28.82 | $209.78 | 4235 |
| 2023-06-13 | -26.80 | $210.40 | 2512 |
| 2023-06-12 | -54.25 | $202.00 | 2400 |
| 2023-06-09 | -61.70 | $199.72 | 4563 |
| 2023-06-08 | -60.26 | $209.20 | 1431 |
| 2023-06-07 | -53.75 | $210.00 | 706 |
| 2023-06-06 | -65.70 | $208.50 | 808 |
| 2023-06-05 | -60.47 | $209.40 | 659 |
| 2023-06-02 | -80.23 | $206.00 | 102 |
| 2023-06-01 | -69.77 | $207.80 | 100 |
| 2023-05-31 | -55.17 | $210.40 | 237 |
| 2023-05-30 | -61.70 | $209.80 | 498 |
| 2023-05-26 | -78.49 | $210.00 | 533 |
| 2023-05-25 | -84.30 | $208.00 | 449 |
| 2023-05-24 | -77.33 | $210.40 | 151 |
| 2023-05-23 | -77.62 | $210.30 | 138 |
| 2023-05-22 | -76.16 | $210.80 | 1100 |
| 2023-05-19 | -68.60 | $213.40 | 292 |
| 2023-05-18 | -70.35 | $212.80 | 249 |
| 2023-05-17 | -71.08 | $212.55 | 304 |
| 2023-05-16 | -71.51 | $212.40 | 200 |
| 2023-05-15 | -73.78 | $211.62 | 889 |
| 2023-05-12 | -84.30 | $208.00 | 611 |
| 2023-05-11 | -84.30 | $208.00 | 741 |
| 2023-05-10 | -85.47 | $207.60 | 441 |
| 2023-05-09 | -82.91 | $214.20 | 354 |
| 2023-05-08 | -86.55 | $213.20 | 178 |
| 2023-05-05 | -95.02 | $211.00 | 41 |
| 2023-05-04 | -85.25 | $214.00 | 91 |
| 2023-05-03 | -65.57 | $220.00 | 389 |
| 2023-05-02 | -81.97 | $215.00 | 648 |
| 2023-05-01 | -71.03 | $220.80 | 1578 |
| 2023-04-28 | -75.52 | $219.40 | 373 |
| 2023-04-27 | -55.79 | $219.80 | 91 |
| 2023-04-26 | -57.85 | $218.80 | 215 |
| 2023-04-25 | -64.05 | $215.80 | 109 |
| 2023-04-24 | -64.05 | $215.80 | 167 |
| 2023-04-21 | -55.37 | $220.00 | 830 |
| 2023-04-20 | -64.67 | $215.50 | 263 |
| 2023-04-19 | -49.81 | $221.00 | 76 |
| 2023-04-18 | -50.00 | $220.40 | 426 |
| 2023-04-17 | -50.76 | $220.00 | 905 |
| 2023-04-14 | -39.39 | $226.00 | 448 |
| 2023-04-13 | -30.60 | $230.00 | 776 |
| 2023-04-12 | -39.71 | $225.00 | 489 |
| 2023-04-11 | -29.51 | $230.60 | 500 |
| 2023-04-10 | -14.21 | $239.00 | 278 |
| 2023-04-06 | -22.59 | $234.40 | 507 |
| 2023-04-05 | -15.14 | $238.49 | 64 |
| 2023-04-04 | -14.72 | $238.72 | 73 |
| 2023-04-03 | -19.67 | $236.00 | 1797 |
| 2023-03-31 | 0.00 | $246.80 | 8138 |
| 2023-03-30 | -6.88 | $224.00 | 455 |
| 2023-03-29 | -3.56 | $222.80 | 882 |
| 2023-03-28 | -13.08 | $219.80 | 448 |
| 2023-03-27 | -41.15 | $215.50 | 866 |
| 2023-03-24 | -65.34 | $205.80 | 484 |
| 2023-03-23 | -81.30 | $199.40 | 74 |
| 2023-03-22 | -83.04 | $198.70 | 197 |
| 2023-03-21 | -93.89 | $194.40 | 2001 |
| 2023-03-20 | -84.60 | $198.20 | 2716 |
| 2023-03-17 | -81.17 | $199.60 | 409 |
| 2023-03-16 | -92.91 | $194.80 | 533 |
| 2023-03-15 | -88.11 | $200.40 | 1076 |
| 2023-03-14 | -88.37 | $203.80 | 1639 |
| 2023-03-13 | -81.21 | $210.00 | 375 |
| 2023-03-10 | -96.86 | $206.20 | 462 |
| 2023-03-09 | -100.00 | $206.20 | 127 |
| 2023-03-08 | -61.19 | $220.60 | 1471 |
| 2023-03-07 | -74.63 | $217.00 | 666 |
| 2023-03-06 | -57.72 | $222.00 | 227 |
| 2023-03-03 | -71.43 | $221.90 | 287 |
| 2023-03-02 | -54.70 | $221.80 | 534 |
| 2023-03-01 | -54.14 | $222.00 | 539 |
| 2023-02-28 | -48.62 | $224.00 | 1013 |
| 2023-02-27 | -49.17 | $223.80 | 719 |
| 2023-02-24 | -40.53 | $226.20 | 928 |
| 2023-02-23 | -41.58 | $225.80 | 717 |
| 2023-02-22 | -56.84 | $220.00 | 810 |
| 2023-02-21 | -36.41 | $229.80 | 186 |
| 2023-02-17 | -31.07 | $232.00 | 863 |
| 2023-02-16 | -36.89 | $229.60 | 288 |
| 2023-02-15 | -31.55 | $231.80 | 428 |
| 2023-02-14 | -23.18 | $234.00 | 2890 |
| 2023-02-13 | -30.29 | $226.20 | 465 |
| 2023-02-10 | -14.66 | $235.80 | 788 |
| 2023-02-09 | -18.80 | $232.60 | 2341 |
| 2023-02-08 | -17.72 | $228.60 | 226 |
| 2023-02-07 | -17.94 | $228.40 | 2644 |
| 2023-02-06 | -13.79 | $232.20 | 3677 |
| 2023-02-03 | -15.97 | $230.20 | 5728 |
| 2023-02-02 | -16.41 | $229.80 | 14859 |
| 2023-02-01 | -7.22 | $238.20 | 1064 |
| 2023-01-31 | -6.35 | $239.00 | 3068 |
| 2023-01-30 | -11.38 | $234.40 | 1372 |
| 2023-01-27 | -5.91 | $239.40 | 3960 |
| 2023-01-26 | -17.03 | $229.40 | 802 |
| 2023-01-25 | -12.42 | $236.60 | 4184 |
| 2023-01-24 | -12.21 | $236.80 | 3195 |
| 2023-01-23 | -18.32 | $231.00 | 981 |
| 2023-01-20 | -24.42 | $225.20 | 1868 |
| 2023-01-19 | -32.30 | $218.80 | 1645 |
| 2023-01-18 | -37.10 | $220.20 | 3113 |
| 2023-01-17 | -56.96 | $201.00 | 4081 |
| 2023-01-13 | -63.85 | $193.60 | 4311 |
| 2023-01-12 | -56.83 | $201.40 | 4631 |
| 2023-01-11 | -85.51 | $170.00 | 7425 |
| 2023-01-10 | -73.76 | $193.80 | 3278 |
| 2023-01-09 | -74.46 | $193.60 | 4203 |
| 2023-01-06 | -86.74 | $181.00 | 4218 |
| 2023-01-05 | -98.42 | $182.60 | 4092 |
| 2023-01-04 | -82.44 | $195.80 | 4750 |
| 2023-01-03 | -68.22 | $208.60 | 2204 |
| 2022-12-30 | -60.22 | $214.60 | 4845 |
| 2022-12-29 | -44.18 | $229.00 | 1810 |
| 2022-12-28 | -30.49 | $235.00 | 3601 |
| 2022-12-27 | -19.74 | $246.00 | 16194 |
| 2022-12-23 | -37.83 | $224.00 | 5992 |
| 2022-12-22 | -40.46 | $220.80 | 9558 |
| 2022-12-21 | -30.37 | $227.60 | 10599 |
| 2022-12-20 | -19.09 | $242.20 | 20465 |
| 2022-12-19 | -14.74 | $247.00 | 21338 |
| 2022-12-16 | -9.84 | $251.00 | 56271 |
| 2022-12-15 | -8.52 | $251.60 | 12591 |
| 2022-12-14 | -3.62 | $261.90 | 15932 |
| 2022-12-13 | -3.93 | $261.00 | 20437 |
| 2022-12-12 | -10.14 | $246.80 | 25769 |
| 2022-12-09 | -9.79 | $247.60 | 23331 |
| 2022-12-08 | -0.27 | $260.80 | 18699 |
| 2022-12-07 | -5.30 | $227.20 | 11289 |
| 2022-12-06 | -5.19 | $227.40 | 17643 |
| 2022-12-05 | -19.14 | $200.00 | 6488 |
| 2022-12-02 | -22.30 | $193.80 | 11854 |
| 2022-12-01 | -29.23 | $180.20 | 11187 |
| 2022-11-30 | -30.45 | $177.80 | 9954 |
| 2022-11-29 | -40.94 | $157.20 | 12257 |
| 2022-11-28 | -40.54 | $157.97 | 8328 |
| 2022-11-25 | -31.57 | $175.60 | 49758 |
| 2022-11-23 | -41.85 | $155.40 | 30261 |
| 2022-11-22 | -46.74 | $145.80 | 47816 |
| 2022-11-21 | -49.19 | $141.00 | 386118 |
| 2022-11-18 | -69.25 | $101.60 | 45533 |
| 2022-11-17 | -79.23 | $82.00 | 54291 |
| 2022-11-16 | -88.80 | $63.20 | 50355 |
| 2022-11-15 | -92.57 | $55.80 | 69907 |
| 2022-11-14 | -98.60 | $54.00 | 98978 |
| 2022-11-11 | -88.76 | $146.00 | 20920 |
| 2022-11-10 | -46.34 | $199.60 | 12025 |
| 2022-11-09 | -26.34 | $216.00 | 10070 |
| 2022-11-08 | -37.05 | $194.00 | 5425 |
| 2022-11-07 | -12.45 | $202.00 | 15650 |
| 2022-11-04 | -44.15 | $185.20 | 20570 |
| 2022-11-03 | -93.58 | $159.00 | 4180 |
| 2022-11-02 | -78.39 | $171.60 | 13580 |
| 2022-11-01 | -66.67 | $207.40 | 3920 |
| 2022-10-31 | -77.78 | $207.20 | 12880 |
| 2022-10-28 | -33.33 | $208.00 | 6350 |
| 2022-10-27 | -44.44 | $207.80 | 13725 |
| 2022-10-26 | -57.78 | $207.56 | 4115 |
| 2022-10-25 | -55.56 | $207.60 | 9930 |
| 2022-10-24 | -66.67 | $207.40 | 5450 |
| 2022-10-21 | -44.44 | $207.80 | 4010 |
| 2022-10-20 | -33.33 | $208.00 | 5 |
| 2022-10-19 | -50.00 | $207.40 | 95 |
| 2022-10-18 | 0.00 | $208.40 | 4555 |
| 2022-10-17 | -23.81 | $207.80 | 20 |
| 2022-10-14 | -42.86 | $207.40 | 1565 |
| 2022-10-13 | -42.86 | $207.40 | 1355 |
| 2022-10-12 | -52.38 | $207.20 | 580 |
| 2022-10-11 | -42.86 | $207.40 | 50 |
| 2022-10-10 | -42.86 | $207.40 | 100 |
| 2022-10-07 | -42.86 | $207.40 | 730 |
| 2022-10-06 | -23.81 | $207.80 | 7580 |
| 2022-10-05 | -54.44 | $207.02 | 165 |
| 2022-10-04 | -58.33 | $207.20 | 80 |
| 2022-10-03 | -41.67 | $207.60 | 410 |
| 2022-09-30 | -40.00 | $207.40 | 360 |
| 2022-09-29 | -56.25 | $206.80 | 415 |
| 2022-09-28 | -40.63 | $207.30 | 220 |
| 2022-09-27 | -56.25 | $206.80 | 530 |
| 2022-09-26 | -50.00 | $207.00 | 335 |
| 2022-09-23 | -43.75 | $207.20 | 2725 |
| 2022-09-22 | -50.00 | $207.00 | 590 |
| 2022-09-21 | -56.25 | $206.80 | 5 |
| 2022-09-20 | -25.00 | $207.80 | 365 |
| 2022-09-19 | -25.00 | $207.80 | 650 |
| 2022-09-16 | -43.75 | $207.20 | 325 |
| 2022-09-15 | -31.25 | $207.60 | 230 |
| 2022-09-14 | -50.00 | $207.00 | 60 |
| 2022-09-13 | -31.25 | $207.60 | — |
| 2022-09-12 | -31.25 | $207.60 | 40 |
| 2022-09-09 | -50.00 | $207.00 | 85 |
| 2022-09-08 | -31.25 | $207.60 | 130 |
| 2022-09-07 | -43.75 | $207.20 | 5730 |
| 2022-09-06 | -40.00 | $206.60 | 2830 |
| 2022-09-02 | -40.00 | $206.60 | 7075 |
| 2022-09-01 | -88.89 | $205.60 | 925 |
| 2022-08-31 | -66.67 | $206.00 | 1170 |
| 2022-08-30 | -70.00 | $205.80 | 240 |
| 2022-08-29 | -70.00 | $205.80 | 1880 |
| 2022-08-26 | -70.00 | $205.80 | 2280 |
| 2022-08-25 | -60.00 | $206.00 | 135 |
| 2022-08-24 | -40.00 | $206.40 | 2455 |
| 2022-08-23 | -50.00 | $206.20 | 4320 |
| 2022-08-22 | -9.09 | $207.00 | 1245 |
| 2022-08-19 | 0.00 | $207.00 | 1560 |
| 2022-08-18 | -10.00 | $206.80 | 4755 |
| 2022-08-17 | -8.33 | $206.80 | 9335 |
| 2022-08-16 | -23.08 | $206.40 | 7955 |
| 2022-08-15 | -30.77 | $206.20 | 4050 |
| 2022-08-12 | -28.57 | $206.20 | 1425 |
| 2022-08-11 | -28.57 | $206.20 | 2065 |
| 2022-08-10 | -21.43 | $206.40 | 1525 |
| 2022-08-09 | -16.67 | $206.20 | 3925 |
| 2022-08-08 | -23.08 | $206.00 | 6195 |
| 2022-08-05 | -15.38 | $206.20 | 570 |
| 2022-08-04 | -9.09 | $206.00 | 1560 |
| 2022-08-03 | -9.09 | $206.00 | 1200 |
| 2022-08-02 | -10.00 | $205.80 | 1415 |
| 2022-08-01 | -30.00 | $205.40 | 1325 |
| 2022-07-29 | -36.36 | $205.20 | 645 |
| 2022-07-28 | -36.36 | $205.20 | 395 |
| 2022-07-27 | -39.85 | $205.40 | 135 |
| 2022-07-26 | -32.33 | $205.60 | 760 |
| 2022-07-25 | -54.89 | $205.00 | 115 |
| 2022-07-22 | -58.82 | $205.20 | 815 |
| 2022-07-21 | -61.11 | $205.20 | 1200 |
| 2022-07-20 | -50.00 | $205.60 | 6550 |
| 2022-07-19 | -70.00 | $204.60 | 925 |
| 2022-07-18 | -71.43 | $204.40 | 5540 |
| 2022-07-15 | -71.43 | $204.40 | 2895 |
| 2022-07-14 | -60.87 | $204.60 | 825 |
| 2022-07-13 | -69.57 | $204.20 | 475 |
| 2022-07-12 | -60.87 | $204.60 | 740 |
| 2022-07-11 | -65.22 | $204.40 | 2570 |
| 2022-07-08 | -69.57 | $204.20 | 790 |
| 2022-07-07 | -69.57 | $204.20 | 475 |
| 2022-07-06 | -73.91 | $204.00 | 145 |
| 2022-07-05 | -69.57 | $204.20 | 1305 |
| 2022-07-01 | -67.39 | $204.30 | 1160 |
| 2022-06-30 | -43.48 | $205.40 | 420 |
| 2022-06-29 | -43.48 | $205.40 | 240 |
| 2022-06-28 | -47.83 | $205.20 | 250 |
| 2022-06-27 | -30.43 | $206.00 | 455 |
| 2022-06-24 | -30.43 | $206.00 | 600 |
| 2022-06-23 | -13.04 | $206.80 | 6855 |
| 2022-06-22 | -63.16 | $204.20 | 1615 |
| 2022-06-21 | -73.91 | $204.00 | 3825 |
| 2022-06-17 | -87.50 | $203.40 | 3565 |
| 2022-06-16 | -89.29 | $203.40 | 10365 |
| 2022-06-15 | -94.44 | $203.20 | 3845 |
| 2022-06-14 | -94.29 | $203.40 | 3905 |
| 2022-06-13 | -96.97 | $203.60 | 3445 |
| 2022-06-10 | -94.29 | $204.20 | 1440 |
| 2022-06-09 | -92.31 | $204.40 | 1310 |
| 2022-06-08 | -95.24 | $204.60 | 1260 |
| 2022-06-07 | -96.34 | $204.80 | 3100 |
| 2022-06-06 | -97.17 | $204.80 | 5545 |
| 2022-06-03 | -99.02 | $205.20 | 860 |
| 2022-06-02 | -99.02 | $205.20 | 950 |
| 2022-06-01 | -100.00 | $205.20 | 2480 |
| 2022-05-31 | -99.01 | $205.40 | 2325 |
| 2022-05-27 | -98.02 | $205.60 | 2235 |
| 2022-05-26 | -98.02 | $205.60 | 3325 |
| 2022-05-25 | -97.03 | $205.80 | 2700 |
| 2022-05-24 | -95.05 | $206.20 | 3000 |
| 2022-05-23 | -98.98 | $206.00 | 4790 |
| 2022-05-20 | -97.92 | $206.60 | 7970 |
| 2022-05-19 | -91.58 | $208.00 | 5185 |
| 2022-05-18 | -96.24 | $207.50 | 6385 |
| 2022-05-17 | -90.22 | $208.80 | 1550 |
| 2022-05-16 | -88.04 | $209.20 | 5495 |
| 2022-05-13 | -87.39 | $210.00 | 9280 |
| 2022-05-12 | -88.24 | $208.40 | 15475 |
| 2022-05-11 | -68.91 | $213.00 | 10805 |
| 2022-05-10 | -55.46 | $216.20 | 10295 |
| 2022-05-09 | -49.58 | $217.60 | 20970 |
| 2022-05-06 | -56.30 | $216.00 | 34880 |
| 2022-05-05 | -51.26 | $217.20 | 29780 |
| 2022-05-04 | -73.95 | $211.80 | 6040 |
| 2022-05-03 | -78.15 | $210.80 | 2005 |
| 2022-05-02 | -73.11 | $212.00 | 3495 |
| 2022-04-29 | -66.39 | $213.60 | 8165 |
| 2022-04-28 | -76.03 | $211.00 | 4450 |
| 2022-04-27 | -75.21 | $211.20 | 6430 |
| 2022-04-26 | -71.07 | $212.20 | 40805 |
| 2022-04-25 | -67.77 | $213.00 | 13455 |
| 2022-04-22 | -48.76 | $217.60 | 10775 |
| 2022-04-21 | -38.84 | $220.00 | 19235 |
| 2022-04-20 | -47.11 | $218.00 | 50825 |
| 2022-04-19 | -52.07 | $216.80 | 39470 |
| 2022-04-18 | -40.50 | $219.60 | 245740 |
| 2022-04-14 | -89.66 | $205.80 | 3870 |
| 2022-04-13 | -86.21 | $206.00 | 2335 |
| 2022-04-12 | -89.66 | $205.80 | 5900 |
| 2022-04-11 | -82.76 | $206.20 | 2100 |
| 2022-04-08 | -82.76 | $206.20 | 3350 |
| 2022-04-07 | -75.86 | $206.60 | 2555 |
| 2022-04-06 | -75.86 | $206.60 | 4280 |
| 2022-04-05 | -62.07 | $207.40 | 11025 |
| 2022-04-04 | -75.86 | $206.60 | 1075 |
| 2022-04-01 | -75.86 | $206.60 | 5620 |
| 2022-03-31 | -62.07 | $207.40 | 25825 |
| 2022-03-30 | -86.36 | $205.80 | 4110 |
| 2022-03-29 | -87.69 | $206.00 | 3925 |
| 2022-03-28 | -84.62 | $206.20 | 6490 |
| 2022-03-25 | -90.77 | $205.80 | 4500 |
| 2022-03-24 | -89.79 | $206.16 | 5560 |
| 2022-03-23 | -94.55 | $205.80 | 4090 |
| 2022-03-22 | -89.09 | $206.40 | 11175 |
| 2022-03-21 | -94.55 | $205.80 | 17210 |
| 2022-03-18 | -96.00 | $206.60 | 11545 |
| 2022-03-17 | -94.92 | $206.80 | 6310 |
| 2022-03-16 | -93.22 | $207.00 | 3785 |
| 2022-03-15 | -96.61 | $206.60 | 1970 |
| 2022-03-14 | -98.31 | $206.40 | 6050 |
| 2022-03-11 | -91.53 | $207.20 | 1325 |
| 2022-03-10 | -89.83 | $207.40 | 2625 |
| 2022-03-09 | -93.22 | $207.00 | 2755 |
| 2022-03-08 | -96.61 | $206.60 | 4455 |
| 2022-03-07 | -94.92 | $206.80 | 16775 |
| 2022-03-04 | -88.14 | $207.60 | 8030 |
| 2022-03-03 | -79.66 | $208.60 | 13575 |
| 2022-03-02 | -81.82 | $209.00 | 2725 |
| 2022-03-01 | -76.54 | $210.00 | 4835 |
| 2022-02-28 | -76.83 | $209.80 | 6520 |
| 2022-02-25 | -63.41 | $212.00 | 18390 |
| 2022-02-24 | -68.29 | $211.20 | 23470 |
| 2022-02-23 | -52.87 | $213.20 | 57880 |
| 2022-02-22 | -82.76 | $208.00 | 22565 |
| 2022-02-18 | -83.91 | $207.80 | 37800 |
| 2022-02-17 | -62.07 | $211.60 | 48085 |
| 2022-02-16 | -86.60 | $207.60 | 5615 |
| 2022-02-15 | -91.95 | $206.80 | 8165 |
| 2022-02-14 | -96.63 | $208.80 | 3430 |
| 2022-02-11 | -97.03 | $208.40 | 15365 |
| 2022-02-10 | -96.06 | $210.00 | 8000 |
| 2022-02-09 | -93.23 | $213.60 | 2525 |
| 2022-02-08 | -93.70 | $213.00 | 4065 |
| 2022-02-07 | -93.70 | $213.00 | 5090 |
| 2022-02-04 | -94.96 | $211.40 | 12290 |
| 2022-02-03 | -92.91 | $214.00 | 11825 |
| 2022-02-02 | -91.81 | $215.40 | 17215 |
| 2022-02-01 | -87.87 | $220.40 | 33305 |
| 2022-01-31 | -98.11 | $207.40 | 7695 |
| 2022-01-28 | -98.90 | $206.40 | 14615 |
| 2022-01-27 | -99.21 | $206.00 | 13035 |
| 2022-01-26 | -97.17 | $208.60 | 25040 |
| 2022-01-25 | -98.88 | $208.60 | 12810 |
| 2022-01-24 | -98.24 | $209.40 | 34730 |
| 2022-01-21 | -98.72 | $209.00 | 52915 |
| 2022-01-20 | -97.05 | $213.60 | 47215 |
| 2022-01-19 | -86.89 | $224.60 | 45275 |
| 2022-01-18 | -88.03 | $223.20 | 141690 |
| 2022-01-14 | -17.15 | $310.80 | 15835 |
| 2022-01-13 | -19.09 | $308.40 | 38740 |
| 2022-01-12 | -22.55 | $308.00 | 31230 |
| 2022-01-11 | -72.62 | $295.20 | 26435 |
| 2022-01-10 | -79.50 | $273.40 | 22355 |
| 2022-01-07 | -78.99 | $275.00 | 89135 |
| 2022-01-06 | -72.56 | $295.40 | 155990 |
| 2022-01-05 | -83.41 | $261.00 | 17710 |
| 2022-01-04 | -81.20 | $268.00 | 67330 |
| 2022-01-03 | -84.16 | $258.60 | 49105 |
| 2021-12-31 | -91.17 | $236.40 | 18120 |
| 2021-12-30 | -90.91 | $237.20 | 21460 |
| 2021-12-29 | -97.86 | $214.80 | 15160 |
| 2021-12-28 | -98.12 | $212.00 | 12665 |
| 2021-12-27 | -96.64 | $215.20 | 7115 |
| 2021-12-23 | -96.84 | $213.20 | 9695 |
| 2021-12-22 | -96.33 | $214.80 | 17385 |
| 2021-12-21 | -96.30 | $213.00 | 24640 |
| 2021-12-20 | -96.49 | $212.40 | 29255 |
| 2021-12-17 | -93.77 | $221.20 | 89505 |
| 2021-12-16 | -86.62 | $244.40 | 82715 |
| 2021-12-15 | -68.00 | $304.80 | 255930 |
| 2021-12-14 | -78.73 | $270.00 | 1.1M |
| 2021-12-13 | -10.22 | $368.00 | 193685 |
| 2021-12-10 | -4.82 | $280.00 | 25555 |
| 2021-12-09 | -31.33 | $258.00 | 23375 |
| 2021-12-08 | -41.45 | $249.60 | 19210 |
| 2021-12-07 | -54.22 | $239.00 | 6125 |
| 2021-12-06 | -44.82 | $246.80 | 27350 |
| 2021-12-03 | -68.67 | $227.00 | 14845 |
| 2021-12-02 | -81.45 | $216.40 | 258070 |
| 2021-12-01 | -19.20 | $245.60 | 54740 |
| 2021-11-30 | -35.19 | $208.00 | 1440 |
| 2021-11-29 | 0.00 | $211.80 | 1225 |
| 2021-11-26 | -13.64 | $204.80 | 170 |
| 2021-11-24 | -18.18 | $204.60 | 120 |
| 2021-11-23 | -61.36 | $202.70 | 155 |
| 2021-11-22 | -62.50 | $203.40 | 630 |
| 2021-11-19 | -90.00 | $203.60 | 540 |
| 2021-11-18 | -16.67 | $205.20 | 190 |
| 2021-11-17 | -50.00 | $204.80 | 150 |
| 2021-11-16 | -33.33 | $205.00 | 32095 |
| 2021-11-15 | -16.67 | $205.20 | 64955 |
| 2021-11-12 | -33.33 | $205.00 | 24330 |
| 2021-11-11 | -20.00 | $205.00 | 1195 |
| 2021-11-10 | -16.67 | $205.00 | 145 |
| 2021-11-09 | -16.67 | $205.00 | 7985 |
| 2021-11-08 | -20.00 | $204.80 | 10775 |
| 2021-11-05 | -20.00 | $204.80 | 1260 |
| 2021-11-04 | -40.00 | $204.60 | 175 |
| 2021-11-03 | -20.00 | $204.80 | 65 |
| 2021-11-02 | -50.00 | $204.40 | 5655 |
| 2021-11-01 | -30.00 | $204.64 | 295 |
| 2021-10-29 | -33.33 | $204.60 | 295 |
| 2021-10-28 | -33.33 | $204.60 | 715 |
| 2021-10-27 | -50.00 | $204.40 | 190 |
| 2021-10-26 | -50.00 | $204.40 | 180 |
| 2021-10-25 | -33.33 | $204.60 | 190 |
| 2021-10-22 | -66.67 | $204.20 | 5370 |
| 2021-10-21 | -50.00 | $204.20 | 5610 |
| 2021-10-20 | -50.00 | $204.20 | — |
| 2021-10-19 | -50.00 | $204.20 | 50 |
| 2021-10-18 | -22.22 | $204.40 | 65 |
| 2021-10-15 | -40.00 | $204.20 | 525 |
| 2021-10-14 | -60.00 | $204.00 | 65 |
| 2021-10-13 | -45.95 | $204.00 | 190 |
| 2021-10-12 | -44.74 | $204.00 | 615 |
| 2021-10-11 | -36.17 | $204.00 | 645 |
| 2021-10-08 | -36.17 | $204.00 | 40 |
| 2021-10-07 | -36.17 | $204.00 | 20 |
| 2021-10-06 | -36.17 | $204.00 | 14450 |
| 2021-10-05 | -14.89 | $204.20 | 20 |
| 2021-10-04 | -13.04 | $204.20 | 4200 |
| 2021-10-01 | 0.00 | $204.20 | 1915 |
| 2021-09-30 | -20.83 | $204.00 | 245 |
| 2021-09-29 | -20.00 | $204.00 | 790 |
| 2021-09-28 | -6.67 | $204.12 | 140 |
| 2021-09-27 | -16.67 | $204.00 | 50 |
| 2021-09-24 | -16.67 | $204.00 | 545 |
| 2021-09-23 | -14.29 | $204.00 | 360 |
| 2021-09-22 | 0.00 | $204.00 | 2620 |
| 2021-09-21 | -14.29 | $203.80 | 675 |
| 2021-09-20 | -9.09 | $203.80 | 2730 |
| 2021-09-17 | -1.64 | $203.80 | 20 |
| 2021-09-16 | 0.00 | $203.80 | 2505 |
| 2021-09-15 | -14.29 | $203.60 | 2635 |
| 2021-09-14 | -14.29 | $203.60 | 1700 |
| 2021-09-13 | -25.00 | $203.40 | 20 |
| 2021-09-10 | -22.22 | $203.40 | — |
| 2021-09-09 | -22.22 | $203.40 | 480 |
| 2021-09-08 | -22.22 | $203.40 | 195 |
| 2021-09-07 | 0.00 | $203.76 | 25 |
| 2021-09-03 | -12.50 | $203.40 | 205 |
| 2021-09-02 | -12.50 | $203.40 | 1220 |
| 2021-09-01 | -14.29 | $203.20 | 80 |
| 2021-08-31 | -14.29 | $203.20 | 45 |
| 2021-08-30 | -12.50 | $203.20 | 485 |
| 2021-08-27 | -6.25 | $203.00 | 2185 |
| 2021-08-26 | 0.00 | $203.00 | 405 |
| 2021-08-25 | 0.00 | $202.80 | 520 |
| 2021-08-24 | -20.00 | $202.60 | 50 |
| 2021-08-23 | -20.00 | $202.60 | 65 |
| 2021-08-20 | -20.00 | $202.60 | 70 |
| 2021-08-19 | 0.00 | $202.60 | 110 |
| 2021-08-18 | -25.00 | $202.40 | 620 |
| 2021-08-17 | 0.00 | $202.40 | 1995 |
| 2021-08-16 | -33.33 | $202.20 | 140 |
| 2021-08-13 | -33.33 | $202.20 | 2365 |
| 2021-08-12 | -33.33 | $202.20 | 355 |
| 2021-08-11 | -33.33 | $202.20 | 540 |
| 2021-08-10 | -33.33 | $202.20 | 80 |
| 2021-08-09 | -66.67 | $202.00 | 70 |
| 2021-08-06 | -50.00 | $202.10 | 25 |
| 2021-08-05 | -66.67 | $202.00 | 130 |
| 2021-08-04 | -50.00 | $202.10 | 30 |
| 2021-08-03 | -100.00 | $201.80 | 425 |
| 2021-08-02 | -100.00 | $201.80 | 305 |
| 2021-07-30 | -66.67 | $202.00 | 280 |
| 2021-07-29 | -66.67 | $202.00 | 340 |
| 2021-07-28 | -100.00 | $201.80 | 525 |
| 2021-07-27 | -66.67 | $202.00 | 4625 |
| 2021-07-26 | -66.67 | $202.00 | 525 |
| 2021-07-23 | -66.67 | $202.00 | 1530 |
| 2021-07-22 | -33.33 | $202.20 | 5770 |
| 2021-07-21 | 0.00 | $202.40 | 770 |
| 2021-07-20 | -25.00 | $202.20 | 305 |
| 2021-07-19 | -25.00 | $202.20 | 195 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.12
2026-07-15
Close Price
$4.54
Vol: 2.8M
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
28.83
Maximum
91.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.12 | $4.54 | 2.8M |
| 2026-07-14 | 42.19 | $3.99 | 978700 |
| 2026-07-13 | 42.61 | $4.00 | 2.0M |
| 2026-07-10 | 43.08 | $3.34 | 634801 |
| 2026-07-09 | 43.92 | $3.40 | 1.4M |
| 2026-07-08 | 44.80 | $3.96 | 739028 |
| 2026-07-07 | 45.00 | $4.07 | 1.4M |
| 2026-07-06 | 45.22 | $4.50 | 1.5M |
| 2026-07-02 | 45.00 | $4.17 | 1.7M |
| 2026-07-01 | 44.88 | $4.41 | 1.9M |
| 2026-06-30 | 44.24 | $4.38 | 3.9M |
| 2026-06-29 | 43.55 | $5.49 | 7.4M |
| 2026-06-26 | 42.67 | $4.37 | 6.0M |
| 2026-06-25 | 42.18 | $3.90 | 13.3M |
| 2026-06-24 | 41.83 | $3.04 | 2.1M |
| 2026-06-23 | 41.91 | $3.16 | 1.9M |
| 2026-06-22 | 41.81 | $3.21 | 4.1M |
| 2026-06-18 | 41.72 | $2.98 | 6.5M |
| 2026-06-17 | 41.80 | $2.52 | 760800 |
| 2026-06-16 | 42.14 | $2.53 | 1.3M |
| 2026-06-15 | 42.50 | $2.76 | 1.1M |
| 2026-06-12 | 42.58 | $2.72 | 1.5M |
| 2026-06-11 | 42.66 | $3.02 | 1.8M |
| 2026-06-10 | 42.70 | $2.81 | 1.6M |
| 2026-06-09 | 42.83 | $2.83 | 2.7M |
| 2026-06-08 | 42.77 | $2.70 | 1.4M |
| 2026-06-05 | 42.75 | $2.94 | 1.7M |
| 2026-06-04 | 42.58 | $3.20 | 4.1M |
| 2026-06-03 | 42.40 | $2.82 | 2.6M |
| 2026-06-02 | 42.35 | $2.76 | 5.0M |
| 2026-06-01 | 42.22 | $2.92 | 39.0M |
| 2026-05-29 | 41.87 | $2.37 | 2.8M |
| 2026-05-28 | 41.74 | $2.71 | 2.1M |
| 2026-05-27 | 41.27 | $2.87 | 4.4M |
| 2026-05-26 | 40.73 | $3.06 | 16.0M |
| 2026-05-22 | 39.92 | $2.58 | 5.0M |
| 2026-05-21 | 39.20 | $3.23 | 8.0M |
| 2026-05-20 | 38.31 | $3.78 | 6.6M |
| 2026-05-19 | 36.55 | $4.24 | 12.4M |
| 2026-05-18 | 34.32 | $5.60 | 47.7M |
| 2026-05-15 | 31.75 | $4.02 | 26.7M |
| 2026-05-14 | 29.12 | $5.64 | 166.5M |
| 2026-05-13 | 26.35 | $2.61 | 85.7M |
| 2026-05-12 | 25.26 | $1.28 | 20.3M |
| 2026-05-11 | 25.68 | $1.13 | 20.9M |
| 2026-05-08 | 26.81 | $0.86 | 261.5M |
| 2026-05-07 | 27.76 | $0.59 | 19.1M |
| 2026-05-06 | 27.46 | $0.60 | 135300 |
| 2026-05-05 | 27.17 | $0.60 | 106529 |
| 2026-05-04 | 26.87 | $0.62 | 177700 |
| 2026-05-01 | 26.57 | $0.62 | 162800 |
| 2026-04-30 | 26.13 | $0.62 | 218119 |
| 2026-04-29 | 25.66 | $0.59 | 132200 |
| 2026-04-28 | 25.25 | $0.65 | 88707 |
| 2026-04-27 | 24.86 | $0.64 | 119700 |
| 2026-04-24 | 24.45 | $0.65 | 214713 |
| 2026-04-23 | 24.05 | $0.69 | 159300 |
| 2026-04-22 | 23.72 | $0.72 | 178538 |
| 2026-04-21 | 23.36 | $0.68 | 287907 |
| 2026-04-20 | 22.94 | $0.70 | 589800 |
| 2026-04-17 | 22.50 | $0.68 | 379800 |
| 2026-04-16 | 22.05 | $0.71 | 580921 |
| 2026-04-15 | 21.57 | $0.62 | 2.6M |
| 2026-04-14 | 21.07 | $0.63 | 651600 |
| 2026-04-13 | 20.23 | $0.68 | 656142 |
| 2026-04-10 | 19.41 | $0.78 | 392017 |
| 2026-04-09 | 18.65 | $0.78 | 267200 |
| 2026-04-08 | 17.87 | $0.83 | 299928 |
| 2026-04-07 | 17.09 | $0.85 | 777908 |
| 2026-04-06 | 16.27 | $0.95 | 1.3M |
| 2026-04-02 | 15.50 | $1.40 | 289078 |
| 2026-04-01 | 15.14 | $1.81 | 360362 |
| 2026-03-31 | 15.01 | $2.13 | 1.9M |
| 2026-03-30 | 14.86 | $1.73 | 129715 |
| 2026-03-27 | 14.09 | $1.76 | 107010 |
| 2026-03-26 | 13.41 | $1.87 | 90197 |
| 2026-03-25 | 12.86 | $2.13 | 64880 |
| 2026-03-24 | 12.44 | $2.01 | 93255 |
| 2026-03-23 | 11.90 | $1.94 | 302320 |
| 2026-03-20 | 11.34 | $2.10 | 118255 |
| 2026-03-19 | 11.06 | $2.25 | 98535 |
| 2026-03-18 | 10.86 | $2.33 | 152530 |
| 2026-03-17 | 10.80 | $2.58 | 78111 |
| 2026-03-16 | 10.96 | $2.50 | 77525 |
| 2026-03-13 | 11.05 | $2.51 | 84525 |
| 2026-03-12 | 11.05 | $2.51 | 74180 |
| 2026-03-11 | 11.10 | $2.65 | 142660 |
| 2026-03-10 | 11.22 | $2.66 | 160000 |
| 2026-03-09 | 11.41 | $2.88 | 114540 |
| 2026-03-06 | 11.77 | $2.84 | 125557 |
| 2026-03-05 | 12.22 | $3.20 | 156955 |
| 2026-03-04 | 12.86 | $3.07 | 199320 |
| 2026-03-03 | 13.52 | $3.33 | 247950 |
| 2026-03-02 | 14.22 | $3.35 | 506285 |
| 2026-02-27 | 14.96 | $2.85 | 1.0M |
| 2026-02-26 | 15.59 | $2.50 | 241825 |
| 2026-02-25 | 15.75 | $2.66 | 887641 |
| 2026-02-24 | 15.93 | $2.25 | 96840 |
| 2026-02-23 | 15.54 | $2.18 | 143100 |
| 2026-02-20 | 15.13 | $2.20 | 209602 |
| 2026-02-19 | 14.68 | $2.37 | 130760 |
| 2026-02-18 | 14.28 | $2.56 | 149602 |
| 2026-02-17 | 13.87 | $2.58 | 171231 |
| 2026-02-13 | 13.49 | $2.61 | 245285 |
| 2026-02-12 | 13.14 | $2.79 | 3.5M |
| 2026-02-11 | 12.79 | $3.00 | 289492 |
| 2026-02-10 | 12.60 | $3.00 | 440592 |
| 2026-02-09 | 12.43 | $3.47 | 281296 |
| 2026-02-06 | 12.43 | $3.49 | 313635 |
| 2026-02-05 | 12.42 | $3.30 | 297020 |
| 2026-02-04 | 12.12 | $3.46 | 279530 |
| 2026-02-03 | 11.82 | $3.99 | 320915 |
| 2026-02-02 | 11.75 | $3.94 | 255467 |
| 2026-01-30 | 11.58 | $4.29 | 272555 |
| 2026-01-29 | 11.56 | $4.96 | 256155 |
| 2026-01-28 | 11.74 | $5.14 | 710470 |
| 2026-01-27 | 12.18 | $5.30 | 201531 |
| 2026-01-26 | 12.47 | $5.18 | 509510 |
| 2026-01-23 | 12.77 | $5.37 | 6.3M |
| 2026-01-22 | 13.21 | $5.22 | 94137 |
| 2026-01-21 | 12.96 | $4.82 | 66035 |
| 2026-01-20 | 12.62 | $5.09 | 112255 |
| 2026-01-16 | 12.26 | $5.16 | 76965 |
| 2026-01-15 | 12.06 | $5.45 | 45577 |
| 2026-01-14 | 11.95 | $5.53 | 62455 |
| 2026-01-13 | 11.79 | $5.42 | 91287 |
| 2026-01-12 | 11.63 | $5.64 | 157150 |
| 2026-01-09 | 11.48 | $6.22 | 51760 |
| 2026-01-08 | 11.56 | $6.16 | 169800 |
| 2026-01-07 | 11.64 | $6.63 | 49000 |
| 2026-01-06 | 11.93 | $6.47 | 69655 |
| 2026-01-05 | 12.12 | $6.24 | 62025 |
| 2026-01-02 | 12.31 | $6.17 | 57111 |
| 2025-12-31 | 12.37 | $6.10 | 47840 |
| 2025-12-30 | 12.44 | $6.05 | 76651 |
| 2025-12-29 | 12.52 | $6.10 | 124212 |
| 2025-12-26 | 12.61 | $6.70 | 130836 |
| 2025-12-24 | 12.74 | $6.38 | 46722 |
| 2025-12-23 | 12.83 | $6.47 | 226466 |
| 2025-12-22 | 12.92 | $6.32 | 298856 |
| 2025-12-19 | 12.97 | $6.22 | 1.0M |
| 2025-12-18 | 13.02 | $9.48 | 44445 |
| 2025-12-17 | 13.48 | $9.14 | 54745 |
| 2025-12-16 | 13.96 | $9.80 | 47355 |
| 2025-12-15 | 14.35 | $9.80 | 129656 |
| 2025-12-12 | 14.73 | $10.74 | 220710 |
| 2025-12-11 | 14.99 | $11.43 | 89025 |
| 2025-12-10 | 15.04 | $11.44 | 208070 |
| 2025-12-09 | 15.10 | $11.63 | 184565 |
| 2025-12-08 | 15.12 | $12.02 | 226852 |
| 2025-12-05 | 15.07 | $12.17 | 1.2M |
| 2025-12-04 | 15.01 | $13.08 | 329126 |
| 2025-12-03 | 15.24 | $12.67 | 351247 |
| 2025-12-02 | 15.60 | $11.66 | 153635 |
| 2025-12-01 | 15.99 | $12.19 | 293447 |
| 2025-11-28 | 16.28 | $14.00 | 1.0M |
| 2025-11-26 | 16.27 | $15.40 | 231485 |
| 2025-11-25 | 16.55 | $13.96 | 269926 |
| 2025-11-24 | 17.02 | $13.87 | 466821 |
| 2025-11-21 | 17.39 | $14.80 | 2.7M |
| 2025-11-20 | 17.62 | $15.60 | 3.9M |
| 2025-11-19 | 17.86 | $11.00 | 243890 |
| 2025-11-18 | 18.14 | $10.76 | 49831 |
| 2025-11-17 | 18.44 | $11.34 | 62150 |
| 2025-11-14 | 18.85 | $11.73 | 103930 |
| 2025-11-13 | 19.29 | $11.23 | 88732 |
| 2025-11-12 | 19.58 | $11.70 | 157530 |
| 2025-11-11 | 19.96 | $11.45 | 388781 |
| 2025-11-10 | 20.37 | $13.60 | 833257 |
| 2025-11-07 | 20.80 | $10.28 | 131855 |
| 2025-11-06 | 20.67 | $9.42 | 149160 |
| 2025-11-05 | 20.55 | $9.95 | 241665 |
| 2025-11-04 | 20.47 | $9.60 | 177300 |
| 2025-11-03 | 20.39 | $11.48 | 542895 |
| 2025-10-31 | 20.30 | $12.76 | 242040 |
| 2025-10-30 | 20.56 | $14.58 | 313780 |
| 2025-10-29 | 20.89 | $18.35 | 167690 |
| 2025-10-28 | 21.73 | $19.74 | 277590 |
| 2025-10-27 | 22.79 | $21.60 | 131046 |
| 2025-10-24 | 23.96 | $20.40 | 427390 |
| 2025-10-23 | 25.18 | $20.00 | 234016 |
| 2025-10-22 | 26.38 | $18.84 | 360106 |
| 2025-10-21 | 27.70 | $25.00 | 651680 |
| 2025-10-20 | 28.67 | $26.00 | 681927 |
| 2025-10-17 | 29.48 | $29.20 | 167495 |
| 2025-10-16 | 30.49 | $27.00 | 172666 |
| 2025-10-15 | 31.46 | $29.60 | 678960 |
| 2025-10-14 | 32.29 | $30.60 | 362305 |
| 2025-10-13 | 33.02 | $30.40 | 277616 |
| 2025-10-10 | 33.87 | $28.00 | 593037 |
| 2025-10-09 | 34.76 | $30.60 | 794490 |
| 2025-10-08 | 35.45 | $30.20 | 1.1M |
| 2025-10-07 | 36.18 | $35.80 | 810455 |
| 2025-10-06 | 36.33 | $36.20 | 314227 |
| 2025-10-03 | 36.66 | $34.40 | 1.4M |
| 2025-10-02 | 37.01 | $39.00 | 1.8M |
| 2025-10-01 | 36.99 | $49.80 | 607100 |
| 2025-09-30 | 35.71 | $52.40 | 1.5M |
| 2025-09-29 | 34.45 | $38.60 | 1.0M |
| 2025-09-26 | 33.36 | $41.00 | 1.3M |
| 2025-09-25 | 31.79 | $48.60 | 991725 |
| 2025-09-24 | 30.19 | $40.60 | 421725 |
| 2025-09-23 | 28.95 | $36.80 | 546105 |
| 2025-09-22 | 27.86 | $34.00 | 549405 |
| 2025-09-19 | 26.77 | $32.80 | 914905 |
| 2025-09-18 | 25.63 | $39.00 | 993065 |
| 2025-09-17 | 23.63 | $38.60 | 482400 |
| 2025-09-16 | 22.08 | $34.00 | 1.6M |
| 2025-09-15 | 20.46 | $30.20 | 1.5M |
| 2025-09-12 | 18.75 | $29.20 | 110695 |
| 2025-09-11 | 18.21 | $28.00 | 91215 |
| 2025-09-10 | 17.65 | $32.00 | 87695 |
| 2025-09-09 | 17.06 | $31.40 | 95471 |
| 2025-09-08 | 16.43 | $28.00 | 76575 |
| 2025-09-05 | 16.47 | $25.20 | 47673 |
| 2025-09-04 | 16.58 | $27.80 | 69586 |
| 2025-09-03 | 16.70 | $31.00 | 31654 |
| 2025-09-02 | 15.71 | $37.00 | 28764 |
| 2025-08-29 | 14.50 | $32.40 | 37935 |
| 2025-08-28 | 13.62 | $27.40 | 9314 |
| 2025-08-27 | 13.40 | $27.00 | 20170 |
| 2025-08-26 | 13.17 | $25.60 | 123366 |
| 2025-08-25 | 13.10 | $27.80 | 39222 |
| 2025-08-22 | 12.95 | $22.20 | 1020 |
| 2025-08-21 | 13.46 | $22.00 | 2042 |
| 2025-08-20 | 13.99 | $21.60 | 2485 |
| 2025-08-19 | 14.59 | $22.60 | 837 |
| 2025-08-18 | 15.29 | $22.20 | 2050 |
| 2025-08-15 | 16.02 | $23.40 | 2947 |
| 2025-08-14 | 16.75 | $23.40 | 1640 |
| 2025-08-13 | 17.50 | $23.00 | 4698 |
| 2025-08-12 | 18.31 | $23.40 | 4153 |
| 2025-08-11 | 19.11 | $24.40 | 7334 |
| 2025-08-08 | 19.65 | $23.00 | 19442 |
| 2025-08-07 | 20.22 | $26.00 | 4271 |
| 2025-08-06 | 20.55 | $26.00 | 6355 |
| 2025-08-05 | 20.84 | $27.00 | 13882 |
| 2025-08-04 | 21.15 | $24.80 | 13210 |
| 2025-08-01 | 21.47 | $28.20 | 12895 |
| 2025-07-31 | 21.62 | $26.00 | 15475 |
| 2025-07-30 | 21.93 | $25.00 | 33420 |
| 2025-07-29 | 22.25 | $26.60 | 215000 |
| 2025-07-28 | 22.60 | $21.80 | 6360 |
| 2025-07-25 | 23.63 | $24.20 | 5820 |
| 2025-07-24 | 24.87 | $27.20 | 9212 |
| 2025-07-23 | 25.87 | $26.60 | 12041 |
| 2025-07-22 | 26.92 | $29.60 | 7010 |
| 2025-07-21 | 27.54 | $33.40 | 11820 |
| 2025-07-18 | 27.93 | $34.40 | 5052 |
| 2025-07-17 | 27.87 | $38.20 | 3926 |
| 2025-07-16 | 27.38 | $37.60 | 34911 |
| 2025-07-15 | 26.86 | $38.00 | 6820 |
| 2025-07-14 | 27.11 | $33.60 | 3871 |
| 2025-07-11 | 27.70 | $35.40 | 4632 |
| 2025-07-10 | 28.30 | $34.60 | 5928 |
| 2025-07-09 | 28.81 | $34.20 | 2537 |
| 2025-07-08 | 29.45 | $32.20 | 2535 |
| 2025-07-07 | 30.34 | $30.20 | 6411 |
| 2025-07-03 | 31.36 | $32.00 | 2795 |
| 2025-07-02 | 32.16 | $32.40 | 6687 |
| 2025-07-01 | 33.04 | $31.40 | 6370 |
| 2025-06-30 | 34.07 | $32.00 | 6002 |
| 2025-06-27 | 34.91 | $30.20 | 15745 |
| 2025-06-26 | 35.79 | $36.00 | 9701 |
| 2025-06-25 | 36.39 | $36.80 | 10505 |
| 2025-06-24 | 36.76 | $38.60 | 6935 |
| 2025-06-23 | 36.95 | $37.40 | 7930 |
| 2025-06-20 | 37.14 | $42.00 | 18066 |
| 2025-06-18 | 37.35 | $35.20 | 4992 |
| 2025-06-17 | 38.03 | $35.80 | 7859 |
| 2025-06-16 | 38.75 | $37.80 | 10976 |
| 2025-06-13 | 39.11 | $39.40 | 6470 |
| 2025-06-12 | 39.47 | $40.20 | 7140 |
| 2025-06-11 | 39.90 | $40.40 | 17072 |
| 2025-06-10 | 39.97 | $40.20 | 60156 |
| 2025-06-09 | 40.05 | $32.00 | 18180 |
| 2025-06-06 | 40.80 | $32.40 | 9710 |
| 2025-06-05 | 41.31 | $32.40 | 28915 |
| 2025-06-04 | 41.73 | $37.60 | 8673 |
| 2025-06-03 | 41.76 | $38.60 | 13302 |
| 2025-06-02 | 41.78 | $37.20 | 23445 |
| 2025-05-30 | 41.96 | $30.60 | 18050 |
| 2025-05-29 | 42.08 | $37.80 | 24412 |
| 2025-05-28 | 41.33 | $45.00 | 37360 |
| 2025-05-27 | 40.46 | $42.80 | 73437 |
| 2025-05-23 | 39.64 | $33.80 | 31868 |
| 2025-05-22 | 39.04 | $36.60 | 42777 |
| 2025-05-21 | 38.40 | $36.20 | 110095 |
| 2025-05-20 | 37.73 | $46.80 | 210585 |
| 2025-05-19 | 34.93 | $54.40 | 1.5M |
| 2025-05-16 | 31.97 | $37.40 | 338181 |
| 2025-05-15 | 29.17 | $25.20 | 58820 |
| 2025-05-14 | 26.79 | $24.00 | 703747 |
| 2025-05-13 | 24.34 | $13.60 | 5595 |
| 2025-05-12 | 22.92 | $12.02 | 2190 |
| 2025-05-09 | 21.69 | $12.02 | 9407 |
| 2025-05-08 | 20.39 | $14.30 | 15335 |
| 2025-05-07 | 18.32 | $13.91 | 75625 |
| 2025-05-06 | 16.14 | $10.20 | 106645 |
| 2025-05-05 | 14.70 | $7.61 | 1060 |
| 2025-05-02 | 14.67 | $7.90 | 2876 |
| 2025-05-01 | 14.62 | $7.70 | 4997 |
| 2025-04-30 | 14.81 | $7.12 | 3467 |
| 2025-04-29 | 15.10 | $7.40 | 2225 |
| 2025-04-28 | 15.50 | $7.04 | 2065 |
| 2025-04-25 | 15.89 | $7.04 | 1650 |
| 2025-04-24 | 16.31 | $7.53 | 4107 |
| 2025-04-23 | 16.76 | $7.56 | 2987 |
| 2025-04-22 | 16.87 | $7.99 | 1537 |
| 2025-04-21 | 16.98 | $7.50 | 540 |
| 2025-04-17 | 17.11 | $8.30 | 661 |
| 2025-04-16 | 17.12 | $8.14 | 590 |
| 2025-04-15 | 17.13 | $8.12 | 7020 |
| 2025-04-14 | 17.14 | $7.60 | 2038 |
| 2025-04-11 | 17.43 | $7.78 | 5432 |
| 2025-04-10 | 17.60 | $7.42 | 2302 |
| 2025-04-09 | 17.77 | $7.80 | 6682 |
| 2025-04-08 | 17.96 | $7.29 | 12065 |
| 2025-04-07 | 18.21 | $7.80 | 43996 |
| 2025-04-04 | 18.45 | $8.04 | 1.1M |
| 2025-04-03 | 18.67 | $6.54 | 2240 |
| 2025-04-02 | 18.64 | $6.64 | 2460 |
| 2025-04-01 | 18.61 | $6.66 | 2642 |
| 2025-03-31 | 18.16 | $6.35 | 5741 |
| 2025-03-28 | 17.69 | $7.97 | 5169 |
| 2025-03-27 | 17.52 | $8.30 | 2282 |
| 2025-03-26 | 17.70 | $8.78 | 1485 |
| 2025-03-25 | 17.87 | $8.28 | 1485 |
| 2025-03-24 | 18.12 | $8.42 | 4022 |
| 2025-03-21 | 18.38 | $8.60 | 2715 |
| 2025-03-20 | 18.78 | $8.48 | 3805 |
| 2025-03-19 | 18.90 | $8.76 | 5000 |
| 2025-03-18 | 19.26 | $9.39 | 9766 |
| 2025-03-17 | 19.64 | $9.57 | 108267 |
| 2025-03-14 | 20.20 | $10.62 | 178521 |
| 2025-03-13 | 20.42 | $8.20 | 325 |
| 2025-03-12 | 19.54 | $8.56 | 865 |
| 2025-03-11 | 18.75 | $9.60 | 1485 |
| 2025-03-10 | 18.07 | $9.84 | 925 |
| 2025-03-07 | 17.35 | $10.98 | 1065 |
| 2025-03-06 | 17.28 | $10.60 | 1145 |
| 2025-03-05 | 17.06 | $10.95 | 2127 |
| 2025-03-04 | 16.83 | $9.97 | 730 |
| 2025-03-03 | 16.23 | $10.05 | 846 |
| 2025-02-28 | 15.60 | $11.30 | 2180 |
| 2025-02-27 | 14.93 | $12.70 | 975 |
| 2025-02-26 | 15.11 | $12.13 | 1959 |
| 2025-02-25 | 15.30 | $13.75 | 831 |
| 2025-02-24 | 15.79 | $13.82 | 2310 |
| 2025-02-21 | 16.06 | $12.70 | 615 |
| 2025-02-20 | 16.27 | $13.98 | 485 |
| 2025-02-19 | 16.73 | $13.80 | 1440 |
| 2025-02-18 | 17.21 | $12.20 | 1102 |
| 2025-02-14 | 17.64 | $11.64 | 823 |
| 2025-02-13 | 17.47 | $12.00 | 133 |
| 2025-02-12 | 17.37 | $11.99 | 221 |
| 2025-02-11 | 17.24 | $12.14 | 197 |
| 2025-02-10 | 17.10 | $12.20 | 596 |
| 2025-02-07 | 16.95 | $12.21 | 171 |
| 2025-02-06 | 17.02 | $12.92 | 1530 |
| 2025-02-05 | 17.08 | $13.00 | 911 |
| 2025-02-04 | 17.57 | $13.00 | 1135 |
| 2025-02-03 | 17.77 | $13.00 | 1020 |
| 2025-01-31 | 18.12 | $12.60 | 135 |
| 2025-01-30 | 18.36 | $13.16 | 420 |
| 2025-01-29 | 18.47 | $13.09 | 3040 |
| 2025-01-28 | 18.64 | $12.79 | 1910 |
| 2025-01-27 | 18.81 | $13.81 | 775 |
| 2025-01-24 | 19.20 | $14.43 | 711 |
| 2025-01-23 | 19.61 | $14.36 | 1787 |
| 2025-01-22 | 20.16 | $14.69 | 2149 |
| 2025-01-21 | 20.47 | $14.08 | 1147 |
| 2025-01-17 | 20.55 | $13.40 | 475 |
| 2025-01-16 | 20.63 | $13.53 | 505 |
| 2025-01-15 | 20.79 | $14.84 | 580 |
| 2025-01-14 | 21.18 | $14.00 | 2915 |
| 2025-01-13 | 21.59 | $16.04 | 1200 |
| 2025-01-10 | 22.37 | $15.52 | 971 |
| 2025-01-08 | 22.48 | $15.31 | 1015 |
| 2025-01-07 | 22.50 | $16.75 | 1855 |
| 2025-01-06 | 22.51 | $18.40 | 1310 |
| 2025-01-03 | 22.92 | $17.46 | 1242 |
| 2025-01-02 | 23.25 | $17.42 | 4459 |
| 2024-12-31 | 23.67 | $14.04 | 6616 |
| 2024-12-30 | 24.10 | $20.20 | 992 |
| 2024-12-27 | 24.57 | $20.20 | 1021 |
| 2024-12-26 | 25.06 | $20.00 | 759 |
| 2024-12-24 | 25.57 | $20.20 | 557 |
| 2024-12-23 | 26.11 | $20.40 | 2684 |
| 2024-12-20 | 26.64 | $21.60 | 932 |
| 2024-12-19 | 27.19 | $21.40 | 541 |
| 2024-12-18 | 27.56 | $22.80 | 560 |
| 2024-12-17 | 27.69 | $23.60 | 2596 |
| 2024-12-16 | 27.74 | $24.20 | 8382 |
| 2024-12-13 | 27.79 | $21.00 | 535 |
| 2024-12-12 | 28.72 | $21.20 | 800 |
| 2024-12-11 | 29.58 | $22.40 | 3897 |
| 2024-12-10 | 30.47 | $22.20 | 905 |
| 2024-12-09 | 31.06 | $22.20 | 2011 |
| 2024-12-06 | 31.67 | $22.40 | 1341 |
| 2024-12-05 | 32.51 | $21.40 | 1042 |
| 2024-12-04 | 33.53 | $21.40 | 1423 |
| 2024-12-03 | 34.50 | $21.00 | 8091 |
| 2024-12-02 | 35.51 | $23.00 | 5846 |
| 2024-11-29 | 36.18 | $24.00 | 2090 |
| 2024-11-27 | 36.55 | $24.80 | 4558 |
| 2024-11-26 | 36.93 | $23.20 | 8741 |
| 2024-11-25 | 37.36 | $25.80 | 26921 |
| 2024-11-22 | 37.80 | $29.20 | 8024 |
| 2024-11-21 | 37.56 | $24.00 | 1785 |
| 2024-11-20 | 37.79 | $23.60 | 1735 |
| 2024-11-19 | 37.96 | $23.00 | 4400 |
| 2024-11-18 | 38.34 | $24.00 | 1056 |
| 2024-11-15 | 38.08 | $24.60 | 2485 |
| 2024-11-14 | 37.64 | $27.80 | 1675 |
| 2024-11-13 | 36.50 | $29.20 | 9656 |
| 2024-11-12 | 34.80 | $32.60 | 41110 |
| 2024-11-11 | 33.02 | $23.60 | 4221 |
| 2024-11-08 | 31.80 | $21.80 | 2890 |
| 2024-11-07 | 30.66 | $21.60 | 1682 |
| 2024-11-06 | 29.59 | $20.80 | 8840 |
| 2024-11-05 | 28.42 | $23.40 | 20830 |
| 2024-11-04 | 27.19 | $17.44 | 4585 |
| 2024-11-01 | 26.70 | $17.00 | 4111 |
| 2024-10-31 | 26.18 | $16.57 | 4140 |
| 2024-10-30 | 25.45 | $17.32 | 11595 |
| 2024-10-29 | 24.35 | $20.80 | 68040 |
| 2024-10-28 | 23.05 | $19.82 | 81375 |
| 2024-10-25 | 21.69 | $18.78 | 934740 |
| 2024-10-24 | 20.26 | $11.56 | 945 |
| 2024-10-23 | 19.45 | $11.60 | 1780 |
| 2024-10-22 | 18.91 | $12.60 | 440 |
| 2024-10-21 | 18.68 | $12.40 | 990 |
| 2024-10-18 | 18.44 | $12.40 | 456 |
| 2024-10-17 | 18.18 | $12.42 | 797 |
| 2024-10-16 | 17.99 | $13.46 | 436 |
| 2024-10-15 | 18.04 | $14.20 | 621 |
| 2024-10-14 | 18.14 | $13.80 | 815 |
| 2024-10-11 | 18.06 | $13.20 | 290 |
| 2024-10-10 | 18.24 | $14.00 | 1110 |
| 2024-10-09 | 18.43 | $13.78 | 216 |
| 2024-10-08 | 18.69 | $14.30 | 696 |
| 2024-10-07 | 19.16 | $14.40 | 420 |
| 2024-10-04 | 19.58 | $14.04 | 1230 |
| 2024-10-03 | 20.02 | $14.60 | 2005 |
| 2024-10-02 | 20.48 | $13.24 | 670 |
| 2024-10-01 | 20.45 | $13.26 | 492 |
| 2024-09-30 | 20.34 | $14.40 | 1556 |
| 2024-09-27 | 20.46 | $13.61 | 567 |
| 2024-09-26 | 20.45 | $13.80 | 720 |
| 2024-09-25 | 20.56 | $14.40 | 1201 |
| 2024-09-24 | 20.68 | $14.34 | 2685 |
| 2024-09-23 | 20.84 | $14.57 | 1384 |
| 2024-09-20 | 20.68 | $13.55 | 1315 |
| 2024-09-19 | 20.43 | $14.12 | 975 |
| 2024-09-18 | 20.18 | $13.99 | 2205 |
| 2024-09-17 | 19.92 | $13.50 | 6554 |
| 2024-09-16 | 19.65 | $13.99 | 53455 |
| 2024-09-13 | 19.52 | $17.60 | 255 |
| 2024-09-12 | 20.22 | $18.93 | 132 |
| 2024-09-11 | 20.67 | $18.44 | 381 |
| 2024-09-10 | 21.03 | $19.72 | 190 |
| 2024-09-09 | 21.85 | $19.00 | 1255 |
| 2024-09-06 | 22.61 | $19.60 | 400 |
| 2024-09-05 | 23.78 | $20.20 | 305 |
| 2024-09-04 | 24.81 | $20.00 | 760 |
| 2024-09-03 | 25.89 | $21.00 | 605 |
| 2024-08-30 | 27.10 | $21.40 | 221 |
| 2024-08-29 | 28.38 | $19.42 | 1286 |
| 2024-08-28 | 29.72 | $21.60 | 1405 |
| 2024-08-27 | 31.21 | $19.80 | 1095 |
| 2024-08-26 | 32.11 | $19.20 | 3175 |
| 2024-08-23 | 33.06 | $20.00 | 167 |
| 2024-08-22 | 33.82 | $19.80 | 977 |
| 2024-08-21 | 34.69 | $20.60 | 145 |
| 2024-08-20 | 35.61 | $19.80 | 682 |
| 2024-08-19 | 36.57 | $19.60 | 354 |
| 2024-08-16 | 37.62 | $20.20 | 941 |
| 2024-08-15 | 38.74 | $19.40 | 2417 |
| 2024-08-14 | 39.68 | $21.80 | 2575 |
| 2024-08-13 | 41.09 | $22.00 | 5413 |
| 2024-08-12 | 42.69 | $22.00 | 3975 |
| 2024-08-09 | 44.38 | $20.40 | 5445 |
| 2024-08-08 | 45.61 | $15.99 | 4499 |
| 2024-08-07 | 45.61 | $12.62 | 395 |
| 2024-08-06 | 44.95 | $13.82 | 1153 |
| 2024-08-05 | 44.30 | $12.24 | 3191 |
| 2024-08-02 | 43.61 | $14.00 | 5096 |
| 2024-08-01 | 42.96 | $17.89 | 2173 |
| 2024-07-31 | 42.60 | $18.80 | 2121 |
| 2024-07-30 | 42.41 | $19.00 | 990 |
| 2024-07-29 | 42.25 | $19.80 | 3130 |
| 2024-07-26 | 42.08 | $21.20 | 1975 |
| 2024-07-25 | 42.10 | $20.80 | 886 |
| 2024-07-24 | 42.07 | $20.60 | 765 |
| 2024-07-23 | 42.05 | $20.80 | 955 |
| 2024-07-22 | 42.02 | $21.20 | 1960 |
| 2024-07-19 | 42.02 | $23.00 | 346 |
| 2024-07-18 | 42.11 | $21.80 | 609 |
| 2024-07-17 | 42.04 | $23.00 | 1395 |
| 2024-07-16 | 41.97 | $22.40 | 1499 |
| 2024-07-15 | 41.86 | $21.20 | 2845 |
| 2024-07-12 | 41.74 | $21.00 | 3219 |
| 2024-07-11 | 41.27 | $21.20 | 4846 |
| 2024-07-10 | 40.79 | $22.00 | 1778 |
| 2024-07-09 | 40.35 | $24.60 | 2293 |
| 2024-07-08 | 40.02 | $26.40 | 1813 |
| 2024-07-05 | 39.72 | $26.20 | 625 |
| 2024-07-03 | 39.43 | $26.20 | 712 |
| 2024-07-02 | 39.12 | $26.00 | 436 |
| 2024-07-01 | 38.72 | $25.60 | 857 |
| 2024-06-28 | 38.29 | $25.60 | 6095 |
| 2024-06-27 | 37.85 | $26.40 | 1800 |
| 2024-06-26 | 37.39 | $26.60 | 2929 |
| 2024-06-25 | 36.87 | $26.60 | 3377 |
| 2024-06-24 | 36.20 | $26.40 | 2506 |
| 2024-06-21 | 35.55 | $27.00 | 1831 |
| 2024-06-20 | 34.83 | $27.00 | 2542 |
| 2024-06-18 | 34.09 | $27.60 | 3832 |
| 2024-06-17 | 33.29 | $26.40 | 8768 |
| 2024-06-14 | 32.45 | $29.40 | 11816 |
| 2024-06-13 | 31.68 | $33.20 | 80640 |
| 2024-06-12 | 30.88 | $30.00 | 10137 |
| 2024-06-11 | 29.70 | $37.80 | 7050 |
| 2024-06-10 | 28.64 | $40.00 | 6846 |
| 2024-06-07 | 27.60 | $40.00 | 8567 |
| 2024-06-06 | 26.50 | $40.00 | 14557 |
| 2024-06-05 | 25.34 | $42.00 | 8862 |
| 2024-06-04 | 24.21 | $52.60 | 5601 |
| 2024-06-03 | 23.38 | $60.00 | 8436 |
| 2024-05-31 | 22.73 | $65.60 | 2615 |
| 2024-05-30 | 22.16 | $66.20 | 4613 |
| 2024-05-29 | 21.52 | $66.60 | 4424 |
| 2024-05-28 | 20.97 | $68.80 | 8848 |
| 2024-05-24 | 20.47 | $80.40 | 5394 |
| 2024-05-23 | 20.31 | $80.00 | 2631 |
| 2024-05-22 | 20.12 | $80.40 | 7016 |
| 2024-05-21 | 20.12 | $80.00 | 2669 |
| 2024-05-20 | 20.13 | $77.40 | 3859 |
| 2024-05-17 | 20.14 | $86.80 | 2218 |
| 2024-05-16 | 20.41 | $91.80 | 2328 |
| 2024-05-15 | 20.90 | $90.60 | 2818 |
| 2024-05-14 | 21.32 | $91.60 | 5814 |
| 2024-05-13 | 21.77 | $83.00 | 15787 |
| 2024-05-10 | 22.24 | $74.00 | 9027 |
| 2024-05-09 | 21.45 | $58.80 | 6887 |
| 2024-05-08 | 20.56 | $71.00 | 6411 |
| 2024-05-07 | 19.76 | $87.40 | 1598 |
| 2024-05-06 | 19.63 | $114.00 | 2663 |
| 2024-05-03 | 20.28 | $120.00 | 1110 |
| 2024-05-02 | 21.03 | $124.40 | 765 |
| 2024-05-01 | 21.72 | $124.00 | 2612 |
| 2024-04-30 | 22.46 | $132.00 | 1507 |
| 2024-04-29 | 22.69 | $129.00 | 637 |
| 2024-04-26 | 22.89 | $140.60 | 2779 |
| 2024-04-25 | 22.93 | $142.60 | 2709 |
| 2024-04-24 | 22.82 | $138.00 | 931 |
| 2024-04-23 | 22.90 | $140.40 | 6247 |
| 2024-04-22 | 22.78 | $141.40 | 3004 |
| 2024-04-19 | 22.68 | $140.40 | 395 |
| 2024-04-18 | 22.84 | $145.40 | 205 |
| 2024-04-17 | 23.01 | $136.40 | 603 |
| 2024-04-16 | 23.03 | $145.00 | 540 |
| 2024-04-15 | 23.17 | $142.00 | 572 |
| 2024-04-12 | 23.33 | $139.80 | 2168 |
| 2024-04-11 | 23.62 | $145.00 | 1307 |
| 2024-04-10 | 23.72 | $144.60 | 670 |
| 2024-04-09 | 23.83 | $144.40 | 5056 |
| 2024-04-08 | 23.96 | $140.80 | 1101 |
| 2024-04-05 | 24.41 | $150.00 | 1947 |
| 2024-04-04 | 24.48 | $144.20 | 458 |
| 2024-04-03 | 24.29 | $148.80 | 2795 |
| 2024-04-02 | 24.10 | $156.80 | 2707 |
| 2024-04-01 | 22.81 | $165.00 | 5578 |
| 2024-03-28 | 21.45 | $126.40 | 5926 |
| 2024-03-27 | 20.21 | $155.80 | 3229 |
| 2024-03-26 | 19.02 | $123.00 | 1879 |
| 2024-03-25 | 18.52 | $128.00 | 3860 |
| 2024-03-22 | 17.98 | $118.40 | 2250 |
| 2024-03-21 | 17.73 | $120.00 | 2095 |
| 2024-03-20 | 17.46 | $100.40 | 2531 |
| 2024-03-19 | 17.53 | $97.00 | 3996 |
| 2024-03-18 | 17.99 | $79.20 | 697 |
| 2024-03-15 | 18.61 | $80.40 | 2399 |
| 2024-03-14 | 19.35 | $90.20 | 2071 |
| 2024-03-13 | 20.33 | $90.40 | 1661 |
| 2024-03-12 | 21.33 | $94.00 | 1884 |
| 2024-03-11 | 22.37 | $99.80 | 8817 |
| 2024-03-08 | 23.32 | $84.80 | 20746 |
| 2024-03-07 | 23.46 | $62.40 | 2867 |
| 2024-03-06 | 21.89 | $62.60 | 2234 |
| 2024-03-05 | 19.91 | $61.00 | 5161 |
| 2024-03-04 | 17.80 | $59.40 | 1825 |
| 2024-03-01 | 15.41 | $59.60 | 4593 |
| 2024-02-29 | 12.89 | $62.20 | 22873 |
| 2024-02-28 | 10.27 | $100.00 | 2383 |
| 2024-02-27 | 8.52 | $118.40 | 1247 |
| 2024-02-26 | 7.96 | $123.40 | 671 |
| 2024-02-23 | 7.61 | $129.60 | 772 |
| 2024-02-22 | 7.75 | $134.20 | 900 |
| 2024-02-21 | 7.87 | $134.00 | 3708 |
| 2024-02-20 | 8.01 | $134.80 | 663 |
| 2024-02-16 | 7.86 | $134.20 | 1315 |
| 2024-02-15 | 7.70 | $136.20 | 975 |
| 2024-02-14 | 7.94 | $133.40 | 678 |
| 2024-02-13 | 8.19 | $135.00 | 481 |
| 2024-02-12 | 8.45 | $134.20 | 1142 |
| 2024-02-09 | 8.73 | $131.20 | 534 |
| 2024-02-08 | 8.93 | $129.00 | 672 |
| 2024-02-07 | 9.21 | $131.80 | 1401 |
| 2024-02-06 | 9.48 | $133.20 | 1004 |
| 2024-02-05 | 9.97 | $133.20 | 644 |
| 2024-02-02 | 10.49 | $131.60 | 726 |
| 2024-02-01 | 10.95 | $129.60 | 1294 |
| 2024-01-31 | 11.39 | $132.60 | 783 |
| 2024-01-30 | 11.92 | $139.20 | 989 |
| 2024-01-29 | 12.17 | $140.40 | 814 |
| 2024-01-26 | 12.07 | $146.60 | 877 |
| 2024-01-25 | 12.00 | $143.40 | 743 |
| 2024-01-24 | 11.93 | $142.80 | 1334 |
| 2024-01-23 | 11.86 | $141.80 | 999 |
| 2024-01-22 | 12.30 | $131.00 | 736 |
| 2024-01-19 | 12.91 | $139.40 | 1338 |
| 2024-01-18 | 13.56 | $129.20 | 742 |
| 2024-01-17 | 13.78 | $127.40 | 792 |
| 2024-01-16 | 13.64 | $128.00 | 1402 |
| 2024-01-12 | 13.49 | $127.00 | 1055 |
| 2024-01-11 | 13.33 | $137.80 | 853 |
| 2024-01-10 | 13.17 | $140.00 | 587 |
| 2024-01-09 | 13.72 | $143.80 | 944 |
| 2024-01-08 | 14.30 | $149.60 | 823 |
| 2024-01-05 | 14.44 | $151.20 | 683 |
| 2024-01-04 | 14.44 | $151.60 | 447 |
| 2024-01-03 | 14.64 | $152.20 | 796 |
| 2024-01-02 | 14.71 | $154.00 | 623 |
| 2023-12-29 | 15.15 | $155.60 | 670 |
| 2023-12-28 | 15.45 | $153.80 | 763 |
| 2023-12-27 | 16.26 | $155.20 | 731 |
| 2023-12-26 | 17.05 | $159.20 | 877 |
| 2023-12-22 | 17.94 | $150.80 | 856 |
| 2023-12-21 | 18.49 | $150.20 | 1573 |
| 2023-12-20 | 19.07 | $149.40 | 759 |
| 2023-12-19 | 19.83 | $162.40 | 1025 |
| 2023-12-18 | 20.46 | $152.20 | 766 |
| 2023-12-15 | 21.50 | $159.80 | 290 |
| 2023-12-14 | 22.41 | $166.00 | 492 |
| 2023-12-13 | 22.99 | $168.80 | 471 |
| 2023-12-12 | 23.68 | $164.80 | 287 |
| 2023-12-11 | 24.66 | $162.40 | 1133 |
| 2023-12-08 | 25.69 | $169.00 | 1851 |
| 2023-12-07 | 26.78 | $143.40 | 1367 |
| 2023-12-06 | 26.95 | $144.40 | 145 |
| 2023-12-05 | 26.70 | $145.00 | 762 |
| 2023-12-04 | 26.47 | $158.00 | 559 |
| 2023-12-01 | 26.58 | $152.80 | 2377 |
| 2023-11-30 | 26.69 | $145.20 | 691 |
| 2023-11-29 | 26.36 | $148.20 | 1246 |
| 2023-11-28 | 26.26 | $154.20 | 603 |
| 2023-11-27 | 26.22 | $153.80 | 971 |
| 2023-11-24 | 25.90 | $154.80 | 722 |
| 2023-11-22 | 25.12 | $149.00 | 1255 |
| 2023-11-21 | 24.36 | $150.60 | 906 |
| 2023-11-20 | 23.73 | $153.00 | 881 |
| 2023-11-17 | 23.22 | $159.40 | 933 |
| 2023-11-16 | 22.47 | $147.60 | 913 |
| 2023-11-15 | 21.42 | $154.00 | 838 |
| 2023-11-14 | 20.52 | $162.80 | 1208 |
| 2023-11-13 | 19.57 | $148.00 | 1153 |
| 2023-11-10 | 18.67 | $162.80 | 967 |
| 2023-11-09 | 18.13 | $156.40 | 1235 |
| 2023-11-08 | 17.44 | $157.80 | 1083 |
| 2023-11-07 | 16.71 | $171.00 | 861 |
| 2023-11-06 | 16.29 | $167.40 | 938 |
| 2023-11-03 | 15.86 | $180.20 | 1036 |
| 2023-11-02 | 16.13 | $178.60 | 1052 |
| 2023-11-01 | 16.40 | $180.40 | 1336 |
| 2023-10-31 | 16.62 | $181.00 | 950 |
| 2023-10-30 | 17.07 | $185.00 | 1577 |
| 2023-10-27 | 17.53 | $168.00 | 1475 |
| 2023-10-26 | 17.61 | $181.00 | 1114 |
| 2023-10-25 | 18.10 | $178.00 | 1207 |
| 2023-10-24 | 18.64 | $185.00 | 943 |
| 2023-10-23 | 19.22 | $175.60 | 1371 |
| 2023-10-20 | 20.06 | $189.20 | 1090 |
| 2023-10-19 | 20.49 | $197.60 | 1463 |
| 2023-10-18 | 20.79 | $198.40 | 1194 |
| 2023-10-17 | 21.06 | $199.40 | 1740 |
| 2023-10-16 | 21.35 | $192.00 | 1025 |
| 2023-10-13 | 21.75 | $197.00 | 3068 |
| 2023-10-12 | 22.18 | $192.80 | 1171 |
| 2023-10-11 | 22.86 | $194.00 | 1192 |
| 2023-10-10 | 23.42 | $191.00 | 971 |
| 2023-10-09 | 24.10 | $180.00 | 2392 |
| 2023-10-06 | 24.81 | $158.20 | 1511 |
| 2023-10-05 | 25.18 | $146.30 | 1866 |
| 2023-10-04 | 25.05 | $151.40 | 1605 |
| 2023-10-03 | 24.92 | $150.60 | 1520 |
| 2023-10-02 | 24.82 | $148.00 | 1591 |
| 2023-09-29 | 24.71 | $150.80 | 1170 |
| 2023-09-28 | 24.07 | $149.20 | 202 |
| 2023-09-27 | 23.30 | $150.60 | 961 |
| 2023-09-26 | 22.61 | $175.20 | 336 |
| 2023-09-25 | 22.34 | $169.80 | 199 |
| 2023-09-22 | 21.94 | $175.40 | 87 |
| 2023-09-21 | 21.79 | $175.60 | 514 |
| 2023-09-20 | 21.63 | $160.00 | 764 |
| 2023-09-19 | 21.47 | $185.00 | 1289 |
| 2023-09-18 | 21.69 | $178.40 | 425 |
| 2023-09-15 | 21.00 | $177.40 | 280 |
| 2023-09-14 | 20.17 | $177.20 | 231 |
| 2023-09-13 | 19.45 | $178.00 | 1579 |
| 2023-09-12 | 18.75 | $196.20 | 340 |
| 2023-09-11 | 18.36 | $199.00 | 362 |
| 2023-09-08 | 17.96 | $203.80 | 849 |
| 2023-09-07 | 18.00 | $199.60 | 851 |
| 2023-09-06 | 17.81 | $179.80 | 3628 |
| 2023-09-05 | 16.62 | $186.20 | 988 |
| 2023-09-01 | 16.16 | $202.20 | 121 |
| 2023-08-31 | 16.81 | $199.80 | 296 |
| 2023-08-30 | 17.09 | $195.60 | 1142 |
| 2023-08-29 | 17.70 | $207.00 | 696 |
| 2023-08-28 | 18.38 | $199.00 | 351 |
| 2023-08-25 | 18.50 | $179.20 | 524 |
| 2023-08-24 | 17.40 | $192.80 | 1200 |
| 2023-08-23 | 16.40 | $197.00 | 271 |
| 2023-08-22 | 16.41 | $199.10 | 223 |
| 2023-08-21 | 16.51 | $201.40 | 601 |
| 2023-08-18 | 16.61 | $200.00 | 249 |
| 2023-08-17 | 16.91 | $197.80 | 1574 |
| 2023-08-16 | 17.22 | $196.00 | 971 |
| 2023-08-15 | 17.43 | $192.40 | 407 |
| 2023-08-14 | 17.65 | $202.40 | 3550 |
| 2023-08-11 | 18.40 | $195.00 | 96 |
| 2023-08-10 | 18.07 | $198.20 | 63 |
| 2023-08-09 | 17.80 | $197.60 | 92 |
| 2023-08-08 | 17.61 | $199.00 | 132 |
| 2023-08-07 | 17.47 | $201.80 | 374 |
| 2023-08-04 | 17.35 | $201.60 | 566 |
| 2023-08-03 | 17.18 | $201.40 | 337 |
| 2023-08-02 | 17.22 | $201.00 | 546 |
| 2023-08-01 | 17.26 | $201.00 | 1197 |
| 2023-07-31 | 15.93 | $200.60 | 1532 |
| 2023-07-28 | 14.85 | $198.80 | 391 |
| 2023-07-27 | 13.72 | $202.80 | 1267 |
| 2023-07-26 | 12.51 | $202.40 | 1597 |
| 2023-07-25 | 11.28 | $200.60 | 2049 |
| 2023-07-24 | 9.92 | $204.40 | 3380 |
| 2023-07-21 | 8.42 | $193.80 | 1432 |
| 2023-07-20 | 7.28 | $199.80 | 668 |
| 2023-07-19 | 6.83 | $208.00 | 861 |
| 2023-07-18 | 7.17 | $214.00 | 800 |
| 2023-07-17 | 7.52 | $201.60 | 1166 |
| 2023-07-14 | 7.00 | $207.00 | 483 |
| 2023-07-13 | 7.04 | $209.20 | 548 |
| 2023-07-12 | 7.20 | $210.00 | 4887 |
| 2023-07-11 | 7.37 | $211.20 | 2477 |
| 2023-07-10 | 7.62 | $213.80 | 3499 |
| 2023-07-07 | 7.65 | $212.00 | 4788 |
| 2023-07-06 | 7.80 | $211.80 | 8700 |
| 2023-07-05 | 7.96 | $213.80 | 10913 |
| 2023-07-03 | 7.86 | $214.00 | 6335 |
| 2023-06-30 | 7.76 | $213.80 | 7070 |
| 2023-06-29 | 7.54 | $214.43 | 8423 |
| 2023-06-28 | 7.38 | $214.20 | 9821 |
| 2023-06-27 | 7.12 | $214.20 | 8698 |
| 2023-06-26 | 7.20 | $214.00 | 7741 |
| 2023-06-23 | 7.22 | $214.00 | 6339 |
| 2023-06-22 | 7.40 | $217.00 | 9156 |
| 2023-06-21 | 7.36 | $214.92 | 6994 |
| 2023-06-20 | 7.56 | $216.40 | 5655 |
| 2023-06-16 | 7.76 | $218.00 | 4415 |
| 2023-06-15 | 7.98 | $209.20 | 3794 |
| 2023-06-14 | 8.32 | $209.78 | 4235 |
| 2023-06-13 | 8.34 | $210.40 | 2512 |
| 2023-06-12 | 8.37 | $202.00 | 2400 |
| 2023-06-09 | 7.44 | $199.72 | 4563 |
| 2023-06-08 | 6.47 | $209.20 | 1431 |
| 2023-06-07 | 6.51 | $210.00 | 706 |
| 2023-06-06 | 6.55 | $208.50 | 808 |
| 2023-06-05 | 6.60 | $209.40 | 659 |
| 2023-06-02 | 6.65 | $206.00 | 102 |
| 2023-06-01 | 6.85 | $207.80 | 100 |
| 2023-05-31 | 7.17 | $210.40 | 237 |
| 2023-05-30 | 7.53 | $209.80 | 498 |
| 2023-05-26 | 7.91 | $210.00 | 533 |
| 2023-05-25 | 8.28 | $208.00 | 449 |
| 2023-05-24 | 8.66 | $210.40 | 151 |
| 2023-05-23 | 8.87 | $210.30 | 138 |
| 2023-05-22 | 9.29 | $210.80 | 1100 |
| 2023-05-19 | 9.75 | $213.40 | 292 |
| 2023-05-18 | 9.79 | $212.80 | 249 |
| 2023-05-17 | 9.93 | $212.55 | 304 |
| 2023-05-16 | 10.35 | $212.40 | 200 |
| 2023-05-15 | 10.86 | $211.62 | 889 |
| 2023-05-12 | 11.41 | $208.00 | 611 |
| 2023-05-11 | 11.65 | $208.00 | 741 |
| 2023-05-10 | 11.92 | $207.60 | 441 |
| 2023-05-09 | 12.19 | $214.20 | 354 |
| 2023-05-08 | 12.60 | $213.20 | 178 |
| 2023-05-05 | 13.09 | $211.00 | 41 |
| 2023-05-04 | 13.42 | $214.00 | 91 |
| 2023-05-03 | 14.01 | $220.00 | 389 |
| 2023-05-02 | 14.63 | $215.00 | 648 |
| 2023-05-01 | 15.29 | $220.80 | 1578 |
| 2023-04-28 | 15.99 | $219.40 | 373 |
| 2023-04-27 | 15.62 | $219.80 | 91 |
| 2023-04-26 | 15.41 | $218.80 | 215 |
| 2023-04-25 | 15.16 | $215.80 | 109 |
| 2023-04-24 | 15.14 | $215.80 | 167 |
| 2023-04-21 | 14.80 | $220.00 | 830 |
| 2023-04-20 | 14.44 | $215.50 | 263 |
| 2023-04-19 | 14.07 | $221.00 | 76 |
| 2023-04-18 | 13.88 | $220.40 | 426 |
| 2023-04-17 | 13.85 | $220.00 | 905 |
| 2023-04-14 | 13.82 | $226.00 | 448 |
| 2023-04-13 | 14.07 | $230.00 | 776 |
| 2023-04-12 | 14.34 | $225.00 | 489 |
| 2023-04-11 | 14.81 | $230.60 | 500 |
| 2023-04-10 | 15.32 | $239.00 | 278 |
| 2023-04-06 | 15.92 | $234.40 | 507 |
| 2023-04-05 | 16.45 | $238.49 | 64 |
| 2023-04-04 | 17.08 | $238.72 | 73 |
| 2023-04-03 | 17.75 | $236.00 | 1797 |
| 2023-03-31 | 18.28 | $246.80 | 8138 |
| 2023-03-30 | 18.84 | $224.00 | 455 |
| 2023-03-29 | 19.17 | $222.80 | 882 |
| 2023-03-28 | 20.00 | $219.80 | 448 |
| 2023-03-27 | 21.04 | $215.50 | 866 |
| 2023-03-24 | 22.14 | $205.80 | 484 |
| 2023-03-23 | 22.35 | $199.40 | 74 |
| 2023-03-22 | 22.62 | $198.70 | 197 |
| 2023-03-21 | 22.29 | $194.40 | 2001 |
| 2023-03-20 | 21.95 | $198.20 | 2716 |
| 2023-03-17 | 21.74 | $199.60 | 409 |
| 2023-03-16 | 21.53 | $194.80 | 533 |
| 2023-03-15 | 20.90 | $200.40 | 1076 |
| 2023-03-14 | 20.40 | $203.80 | 1639 |
| 2023-03-13 | 20.04 | $210.00 | 375 |
| 2023-03-10 | 19.84 | $206.20 | 462 |
| 2023-03-09 | 19.68 | $206.20 | 127 |
| 2023-03-08 | 18.97 | $220.60 | 1471 |
| 2023-03-07 | 18.63 | $217.00 | 666 |
| 2023-03-06 | 18.26 | $222.00 | 227 |
| 2023-03-03 | 17.81 | $221.90 | 287 |
| 2023-03-02 | 17.76 | $221.80 | 534 |
| 2023-03-01 | 17.70 | $222.00 | 539 |
| 2023-02-28 | 17.68 | $224.00 | 1013 |
| 2023-02-27 | 17.85 | $223.80 | 719 |
| 2023-02-24 | 17.52 | $226.20 | 928 |
| 2023-02-23 | 17.23 | $225.80 | 717 |
| 2023-02-22 | 16.86 | $220.00 | 810 |
| 2023-02-21 | 16.46 | $229.80 | 186 |
| 2023-02-17 | 16.19 | $232.00 | 863 |
| 2023-02-16 | 15.97 | $229.60 | 288 |
| 2023-02-15 | 15.62 | $231.80 | 428 |
| 2023-02-14 | 15.49 | $234.00 | 2890 |
| 2023-02-13 | 15.35 | $226.20 | 465 |
| 2023-02-10 | 15.05 | $235.80 | 788 |
| 2023-02-09 | 14.78 | $232.60 | 2341 |
| 2023-02-08 | 14.40 | $228.60 | 226 |
| 2023-02-07 | 14.06 | $228.40 | 2644 |
| 2023-02-06 | 13.71 | $232.20 | 3677 |
| 2023-02-03 | 13.34 | $230.20 | 5728 |
| 2023-02-02 | 12.98 | $229.80 | 14859 |
| 2023-02-01 | 12.61 | $238.20 | 1064 |
| 2023-01-31 | 13.00 | $239.00 | 3068 |
| 2023-01-30 | 13.37 | $234.40 | 1372 |
| 2023-01-27 | 13.79 | $239.40 | 3960 |
| 2023-01-26 | 14.22 | $229.40 | 802 |
| 2023-01-25 | 14.65 | $236.60 | 4184 |
| 2023-01-24 | 15.03 | $236.80 | 3195 |
| 2023-01-23 | 15.43 | $231.00 | 981 |
| 2023-01-20 | 16.24 | $225.20 | 1868 |
| 2023-01-19 | 16.98 | $218.80 | 1645 |
| 2023-01-18 | 17.64 | $220.20 | 3113 |
| 2023-01-17 | 18.34 | $201.00 | 4081 |
| 2023-01-13 | 18.68 | $193.60 | 4311 |
| 2023-01-12 | 19.08 | $201.40 | 4631 |
| 2023-01-11 | 19.43 | $170.00 | 7425 |
| 2023-01-10 | 19.45 | $193.80 | 3278 |
| 2023-01-09 | 20.33 | $193.60 | 4203 |
| 2023-01-06 | 21.19 | $181.00 | 4218 |
| 2023-01-05 | 21.84 | $182.60 | 4092 |
| 2023-01-04 | 22.88 | $195.80 | 4750 |
| 2023-01-03 | 24.02 | $208.60 | 2204 |
| 2022-12-30 | 24.69 | $214.60 | 4845 |
| 2022-12-29 | 25.27 | $229.00 | 1810 |
| 2022-12-28 | 25.32 | $235.00 | 3601 |
| 2022-12-27 | 25.33 | $246.00 | 16194 |
| 2022-12-23 | 25.34 | $224.00 | 5992 |
| 2022-12-22 | 25.80 | $220.80 | 9558 |
| 2022-12-21 | 26.24 | $227.60 | 10599 |
| 2022-12-20 | 26.56 | $242.20 | 20465 |
| 2022-12-19 | 26.23 | $247.00 | 21338 |
| 2022-12-16 | 25.84 | $251.00 | 56271 |
| 2022-12-15 | 25.44 | $251.60 | 12591 |
| 2022-12-14 | 24.86 | $261.90 | 15932 |
| 2022-12-13 | 24.03 | $261.00 | 20437 |
| 2022-12-12 | 23.15 | $246.80 | 25769 |
| 2022-12-09 | 22.38 | $247.60 | 23331 |
| 2022-12-08 | 21.57 | $260.80 | 18699 |
| 2022-12-07 | 20.83 | $227.20 | 11289 |
| 2022-12-06 | 20.47 | $227.40 | 17643 |
| 2022-12-05 | 20.09 | $200.00 | 6488 |
| 2022-12-02 | 20.25 | $193.80 | 11854 |
| 2022-12-01 | 20.52 | $180.20 | 11187 |
| 2022-11-30 | 20.81 | $177.80 | 9954 |
| 2022-11-29 | 21.29 | $157.20 | 12257 |
| 2022-11-28 | 22.17 | $157.97 | 8328 |
| 2022-11-25 | 22.95 | $175.60 | 49758 |
| 2022-11-23 | 23.62 | $155.40 | 30261 |
| 2022-11-22 | 24.69 | $145.80 | 47816 |
| 2022-11-21 | 25.93 | $141.00 | 386118 |
| 2022-11-18 | 27.24 | $101.60 | 45533 |
| 2022-11-17 | 27.29 | $82.00 | 54291 |
| 2022-11-16 | 26.72 | $63.20 | 50355 |
| 2022-11-15 | 25.44 | $55.80 | 69907 |
| 2022-11-14 | 23.90 | $54.00 | 98978 |
| 2022-11-11 | 22.38 | $146.00 | 20920 |
| 2022-11-10 | 22.24 | $199.60 | 12025 |
| 2022-11-09 | 23.18 | $216.00 | 10070 |
| 2022-11-08 | 23.42 | $194.00 | 5425 |
| 2022-11-07 | 24.56 | $202.00 | 15650 |
| 2022-11-04 | 25.20 | $185.20 | 20570 |
| 2022-11-03 | 24.00 | $159.00 | 4180 |
| 2022-11-02 | 20.47 | $171.60 | 13580 |
| 2022-11-01 | 16.81 | $207.40 | 3920 |
| 2022-10-31 | 17.26 | $207.20 | 12880 |
| 2022-10-28 | 17.89 | $208.00 | 6350 |
| 2022-10-27 | 18.75 | $207.80 | 13725 |
| 2022-10-26 | 19.71 | $207.56 | 4115 |
| 2022-10-25 | 20.66 | $207.60 | 9930 |
| 2022-10-24 | 21.67 | $207.40 | 5450 |
| 2022-10-21 | 22.74 | $207.80 | 4010 |
| 2022-10-20 | 23.86 | $208.00 | 5 |
| 2022-10-19 | 23.97 | $207.40 | 95 |
| 2022-10-18 | 24.08 | $208.40 | 4555 |
| 2022-10-17 | 23.56 | $207.80 | 20 |
| 2022-10-14 | 23.37 | $207.40 | 1565 |
| 2022-10-13 | 23.17 | $207.40 | 1355 |
| 2022-10-12 | 23.22 | $207.20 | 580 |
| 2022-10-11 | 23.72 | $207.40 | 50 |
| 2022-10-10 | 23.56 | $207.40 | 100 |
| 2022-10-07 | 23.39 | $207.40 | 730 |
| 2022-10-06 | 23.22 | $207.80 | 7580 |
| 2022-10-05 | 22.81 | $207.02 | 165 |
| 2022-10-04 | 22.99 | $207.20 | 80 |
| 2022-10-03 | 22.97 | $207.60 | 410 |
| 2022-09-30 | 22.72 | $207.40 | 360 |
| 2022-09-29 | 22.45 | $206.80 | 415 |
| 2022-09-28 | 22.30 | $207.30 | 220 |
| 2022-09-27 | 22.14 | $206.80 | 530 |
| 2022-09-26 | 22.66 | $207.00 | 335 |
| 2022-09-23 | 23.00 | $207.20 | 2725 |
| 2022-09-22 | 23.37 | $207.00 | 590 |
| 2022-09-21 | 24.37 | $206.80 | 5 |
| 2022-09-20 | 24.82 | $207.80 | 365 |
| 2022-09-19 | 25.29 | $207.80 | 650 |
| 2022-09-16 | 25.56 | $207.20 | 325 |
| 2022-09-15 | 25.40 | $207.60 | 230 |
| 2022-09-14 | 25.24 | $207.00 | 60 |
| 2022-09-13 | 25.19 | $207.60 | — |
| 2022-09-12 | 24.43 | $207.60 | 40 |
| 2022-09-09 | 23.64 | $207.00 | 85 |
| 2022-09-08 | 22.81 | $207.60 | 130 |
| 2022-09-07 | 22.03 | $207.20 | 5730 |
| 2022-09-06 | 21.21 | $206.60 | 2830 |
| 2022-09-02 | 21.04 | $206.60 | 7075 |
| 2022-09-01 | 20.85 | $205.60 | 925 |
| 2022-08-31 | 21.74 | $206.00 | 1170 |
| 2022-08-30 | 22.46 | $205.80 | 240 |
| 2022-08-29 | 23.00 | $205.80 | 1880 |
| 2022-08-26 | 23.65 | $205.80 | 2280 |
| 2022-08-25 | 24.32 | $206.00 | 135 |
| 2022-08-24 | 24.39 | $206.40 | 2455 |
| 2022-08-23 | 24.47 | $206.20 | 4320 |
| 2022-08-22 | 24.76 | $207.00 | 1245 |
| 2022-08-19 | 24.39 | $207.00 | 1560 |
| 2022-08-18 | 24.12 | $206.80 | 4755 |
| 2022-08-17 | 23.60 | $206.80 | 9335 |
| 2022-08-16 | 23.06 | $206.40 | 7955 |
| 2022-08-15 | 22.72 | $206.20 | 4050 |
| 2022-08-12 | 22.36 | $206.20 | 1425 |
| 2022-08-11 | 22.10 | $206.20 | 2065 |
| 2022-08-10 | 21.82 | $206.40 | 1525 |
| 2022-08-09 | 21.34 | $206.20 | 3925 |
| 2022-08-08 | 21.04 | $206.00 | 6195 |
| 2022-08-05 | 20.73 | $206.20 | 570 |
| 2022-08-04 | 20.40 | $206.00 | 1560 |
| 2022-08-03 | 20.26 | $206.00 | 1200 |
| 2022-08-02 | 20.11 | $205.80 | 1415 |
| 2022-08-01 | 19.65 | $205.40 | 1325 |
| 2022-07-29 | 19.25 | $205.20 | 645 |
| 2022-07-28 | 19.02 | $205.20 | 395 |
| 2022-07-27 | 18.77 | $205.40 | 135 |
| 2022-07-26 | 18.37 | $205.60 | 760 |
| 2022-07-25 | 17.94 | $205.00 | 115 |
| 2022-07-22 | 17.66 | $205.20 | 815 |
| 2022-07-21 | 17.22 | $205.20 | 1200 |
| 2022-07-20 | 16.77 | $205.60 | 6550 |
| 2022-07-19 | 16.29 | $204.60 | 925 |
| 2022-07-18 | 16.24 | $204.40 | 5540 |
| 2022-07-15 | 16.20 | $204.40 | 2895 |
| 2022-07-14 | 16.23 | $204.60 | 825 |
| 2022-07-13 | 16.26 | $204.20 | 475 |
| 2022-07-12 | 16.37 | $204.60 | 740 |
| 2022-07-11 | 16.48 | $204.40 | 2570 |
| 2022-07-08 | 16.60 | $204.20 | 790 |
| 2022-07-07 | 16.93 | $204.20 | 475 |
| 2022-07-06 | 17.27 | $204.00 | 145 |
| 2022-07-05 | 17.76 | $204.20 | 1305 |
| 2022-07-01 | 18.28 | $204.30 | 1160 |
| 2022-06-30 | 18.82 | $205.40 | 420 |
| 2022-06-29 | 18.96 | $205.40 | 240 |
| 2022-06-28 | 19.11 | $205.20 | 250 |
| 2022-06-27 | 19.44 | $206.00 | 455 |
| 2022-06-24 | 19.58 | $206.00 | 600 |
| 2022-06-23 | 19.44 | $206.80 | 6855 |
| 2022-06-22 | 19.29 | $204.20 | 1615 |
| 2022-06-21 | 19.83 | $204.00 | 3825 |
| 2022-06-17 | 20.41 | $203.40 | 3565 |
| 2022-06-16 | 21.37 | $203.40 | 10365 |
| 2022-06-15 | 22.37 | $203.20 | 3845 |
| 2022-06-14 | 23.42 | $203.40 | 3905 |
| 2022-06-13 | 24.48 | $203.60 | 3445 |
| 2022-06-10 | 25.48 | $204.20 | 1440 |
| 2022-06-09 | 26.32 | $204.40 | 1310 |
| 2022-06-08 | 27.17 | $204.60 | 1260 |
| 2022-06-07 | 28.06 | $204.80 | 3100 |
| 2022-06-06 | 28.86 | $204.80 | 5545 |
| 2022-06-03 | 29.69 | $205.20 | 860 |
| 2022-06-02 | 30.37 | $205.20 | 950 |
| 2022-06-01 | 31.12 | $205.20 | 2480 |
| 2022-05-31 | 31.87 | $205.40 | 2325 |
| 2022-05-27 | 32.61 | $205.60 | 2235 |
| 2022-05-26 | 33.35 | $205.60 | 3325 |
| 2022-05-25 | 34.13 | $205.80 | 2700 |
| 2022-05-24 | 34.88 | $206.20 | 3000 |
| 2022-05-23 | 35.71 | $206.00 | 4790 |
| 2022-05-20 | 36.47 | $206.60 | 7970 |
| 2022-05-19 | 37.20 | $208.00 | 5185 |
| 2022-05-18 | 37.93 | $207.50 | 6385 |
| 2022-05-17 | 38.64 | $208.80 | 1550 |
| 2022-05-16 | 39.09 | $209.20 | 5495 |
| 2022-05-13 | 39.57 | $210.00 | 9280 |
| 2022-05-12 | 39.97 | $208.40 | 15475 |
| 2022-05-11 | 40.40 | $213.00 | 10805 |
| 2022-05-10 | 39.91 | $216.20 | 10295 |
| 2022-05-09 | 39.52 | $217.60 | 20970 |
| 2022-05-06 | 38.73 | $216.00 | 34880 |
| 2022-05-05 | 38.06 | $217.20 | 29780 |
| 2022-05-04 | 37.39 | $211.80 | 6040 |
| 2022-05-03 | 37.39 | $210.80 | 2005 |
| 2022-05-02 | 37.07 | $212.00 | 3495 |
| 2022-04-29 | 36.74 | $213.60 | 8165 |
| 2022-04-28 | 36.38 | $211.00 | 4450 |
| 2022-04-27 | 36.34 | $211.20 | 6430 |
| 2022-04-26 | 36.11 | $212.20 | 40805 |
| 2022-04-25 | 35.86 | $213.00 | 13455 |
| 2022-04-22 | 35.21 | $217.60 | 10775 |
| 2022-04-21 | 33.80 | $220.00 | 19235 |
| 2022-04-20 | 32.31 | $218.00 | 50825 |
| 2022-04-19 | 30.75 | $216.80 | 39470 |
| 2022-04-18 | 29.16 | $219.60 | 245740 |
| 2022-04-14 | 27.48 | $205.80 | 3870 |
| 2022-04-13 | 27.50 | $206.00 | 2335 |
| 2022-04-12 | 27.47 | $205.80 | 5900 |
| 2022-04-11 | 27.44 | $206.20 | 2100 |
| 2022-04-08 | 27.36 | $206.20 | 3350 |
| 2022-04-07 | 27.24 | $206.60 | 2555 |
| 2022-04-06 | 27.11 | $206.60 | 4280 |
| 2022-04-05 | 26.94 | $207.40 | 11025 |
| 2022-04-04 | 26.76 | $206.60 | 1075 |
| 2022-04-01 | 26.68 | $206.60 | 5620 |
| 2022-03-31 | 26.56 | $207.40 | 25825 |
| 2022-03-30 | 26.44 | $205.80 | 4110 |
| 2022-03-29 | 26.74 | $206.00 | 3925 |
| 2022-03-28 | 27.05 | $206.20 | 6490 |
| 2022-03-25 | 27.40 | $205.80 | 4500 |
| 2022-03-24 | 27.77 | $206.16 | 5560 |
| 2022-03-23 | 28.15 | $205.80 | 4090 |
| 2022-03-22 | 28.51 | $206.40 | 11175 |
| 2022-03-21 | 28.88 | $205.80 | 17210 |
| 2022-03-18 | 29.29 | $206.60 | 11545 |
| 2022-03-17 | 29.61 | $206.80 | 6310 |
| 2022-03-16 | 29.95 | $207.00 | 3785 |
| 2022-03-15 | 30.22 | $206.60 | 1970 |
| 2022-03-14 | 30.57 | $206.40 | 6050 |
| 2022-03-11 | 30.93 | $207.20 | 1325 |
| 2022-03-10 | 31.27 | $207.40 | 2625 |
| 2022-03-09 | 31.62 | $207.00 | 2755 |
| 2022-03-08 | 31.97 | $206.60 | 4455 |
| 2022-03-07 | 32.42 | $206.80 | 16775 |
| 2022-03-04 | 32.90 | $207.60 | 8030 |
| 2022-03-03 | 33.35 | $208.60 | 13575 |
| 2022-03-02 | 33.79 | $209.00 | 2725 |
| 2022-03-01 | 34.15 | $210.00 | 4835 |
| 2022-02-28 | 34.54 | $209.80 | 6520 |
| 2022-02-25 | 34.96 | $212.00 | 18390 |
| 2022-02-24 | 35.31 | $211.20 | 23470 |
| 2022-02-23 | 35.67 | $213.20 | 57880 |
| 2022-02-22 | 36.07 | $208.00 | 22565 |
| 2022-02-18 | 36.70 | $207.80 | 37800 |
| 2022-02-17 | 37.36 | $211.60 | 48085 |
| 2022-02-16 | 38.06 | $207.60 | 5615 |
| 2022-02-15 | 39.08 | $206.80 | 8165 |
| 2022-02-14 | 40.15 | $208.80 | 3430 |
| 2022-02-11 | 41.25 | $208.40 | 15365 |
| 2022-02-10 | 42.40 | $210.00 | 8000 |
| 2022-02-09 | 43.56 | $213.60 | 2525 |
| 2022-02-08 | 44.62 | $213.00 | 4065 |
| 2022-02-07 | 45.74 | $213.00 | 5090 |
| 2022-02-04 | 46.91 | $211.40 | 12290 |
| 2022-02-03 | 48.15 | $214.00 | 11825 |
| 2022-02-02 | 49.39 | $215.40 | 17215 |
| 2022-02-01 | 50.60 | $220.40 | 33305 |
| 2022-01-31 | 51.88 | $207.40 | 7695 |
| 2022-01-28 | 53.45 | $206.40 | 14615 |
| 2022-01-27 | 55.13 | $206.00 | 13035 |
| 2022-01-26 | 56.91 | $208.60 | 25040 |
| 2022-01-25 | 58.77 | $208.60 | 12810 |
| 2022-01-24 | 60.68 | $209.40 | 34730 |
| 2022-01-21 | 62.68 | $209.00 | 52915 |
| 2022-01-20 | 64.78 | $213.60 | 47215 |
| 2022-01-19 | 66.92 | $224.60 | 45275 |
| 2022-01-18 | 69.15 | $223.20 | 141690 |
| 2022-01-14 | 71.37 | $310.80 | 15835 |
| 2022-01-13 | 71.65 | $308.40 | 38740 |
| 2022-01-12 | 71.94 | $308.00 | 31230 |
| 2022-01-11 | 72.32 | $295.20 | 26435 |
| 2022-01-10 | 72.87 | $273.40 | 22355 |
| 2022-01-07 | 73.51 | $275.00 | 89135 |
| 2022-01-06 | 74.20 | $295.40 | 155990 |
| 2022-01-05 | 73.97 | $261.00 | 17710 |
| 2022-01-04 | 73.94 | $268.00 | 67330 |
| 2022-01-03 | 73.90 | $258.60 | 49105 |
| 2021-12-31 | 73.97 | $236.40 | 18120 |
| 2021-12-30 | 74.23 | $237.20 | 21460 |
| 2021-12-29 | 74.50 | $214.80 | 15160 |
| 2021-12-28 | 74.95 | $212.00 | 12665 |
| 2021-12-27 | 75.41 | $215.20 | 7115 |
| 2021-12-23 | 75.92 | $213.20 | 9695 |
| 2021-12-22 | 76.42 | $214.80 | 17385 |
| 2021-12-21 | 76.94 | $213.00 | 24640 |
| 2021-12-20 | 77.52 | $212.40 | 29255 |
| 2021-12-17 | 78.06 | $221.20 | 89505 |
| 2021-12-16 | 78.46 | $244.40 | 82715 |
| 2021-12-15 | 78.52 | $304.80 | 255930 |
| 2021-12-14 | 77.45 | $270.00 | 1.1M |
| 2021-12-13 | 76.33 | $368.00 | 193685 |
| 2021-12-10 | 75.18 | $280.00 | 25555 |
| 2021-12-09 | 74.08 | $258.00 | 23375 |
| 2021-12-08 | 72.93 | $249.60 | 19210 |
| 2021-12-07 | 71.77 | $239.00 | 6125 |
| 2021-12-06 | 70.57 | $246.80 | 27350 |
| 2021-12-03 | 69.31 | $227.00 | 14845 |
| 2021-12-02 | 68.07 | $216.40 | 258070 |
| 2021-12-01 | 66.77 | $245.60 | 54740 |
| 2021-11-30 | 65.59 | $208.00 | 1440 |
| 2021-11-29 | 66.44 | $211.80 | 1225 |
| 2021-11-26 | 67.33 | $204.80 | 170 |
| 2021-11-24 | 70.64 | $204.60 | 120 |
| 2021-11-23 | 74.13 | $202.70 | 155 |
| 2021-11-22 | 76.72 | $203.40 | 630 |
| 2021-11-19 | 80.35 | $203.60 | 540 |
| 2021-11-18 | 83.62 | $205.20 | 190 |
| 2021-11-17 | 84.24 | $204.80 | 150 |
| 2021-11-16 | 84.89 | $205.00 | 32095 |
| 2021-11-15 | 85.02 | $205.20 | 64955 |
| 2021-11-12 | 85.16 | $205.00 | 24330 |
| 2021-11-11 | 85.30 | $205.00 | 1195 |
| 2021-11-10 | 85.50 | $205.00 | 145 |
| 2021-11-09 | 85.71 | $205.00 | 7985 |
| 2021-11-08 | 85.94 | $204.80 | 10775 |
| 2021-11-05 | 86.22 | $204.80 | 1260 |
| 2021-11-04 | 86.52 | $204.60 | 175 |
| 2021-11-03 | 86.88 | $204.80 | 65 |
| 2021-11-02 | 87.27 | $204.40 | 5655 |
| 2021-11-01 | 87.69 | $204.64 | 295 |
| 2021-10-29 | 87.73 | $204.60 | 295 |
| 2021-10-28 | 87.77 | $204.60 | 715 |
| 2021-10-27 | 87.81 | $204.40 | 190 |
| 2021-10-26 | 87.86 | $204.40 | 180 |
| 2021-10-25 | 87.93 | $204.60 | 190 |
| 2021-10-22 | 88.00 | $204.20 | 5370 |
| 2021-10-21 | 88.08 | $204.20 | 5610 |
| 2021-10-20 | 88.24 | $204.20 | — |
| 2021-10-19 | 88.43 | $204.20 | 50 |
| 2021-10-18 | 88.63 | $204.40 | 65 |
| 2021-10-15 | 88.79 | $204.20 | 525 |
| 2021-10-14 | 88.97 | $204.00 | 65 |
| 2021-10-13 | 89.16 | $204.00 | 190 |
| 2021-10-12 | 89.44 | $204.00 | 615 |
| 2021-10-11 | 89.72 | $204.00 | 645 |
| 2021-10-08 | 90.02 | $204.00 | 40 |
| 2021-10-07 | 90.36 | $204.00 | 20 |
| 2021-10-06 | 90.72 | $204.00 | 14450 |
| 2021-10-05 | 91.09 | $204.20 | 20 |
| 2021-10-04 | 91.03 | $204.20 | 4200 |
| 2021-10-01 | 90.97 | $204.20 | 1915 |
| 2021-09-30 | 90.90 | $204.00 | 245 |
| 2021-09-29 | 90.84 | $204.00 | 790 |
| 2021-09-28 | 90.78 | $204.12 | 140 |
| 2021-09-27 | 90.72 | $204.00 | 50 |
| 2021-09-24 | 90.66 | $204.00 | 545 |
| 2021-09-23 | 90.59 | $204.00 | 360 |
| 2021-09-22 | 90.52 | $204.00 | 2620 |
| 2021-09-21 | 90.45 | $203.80 | 675 |
| 2021-09-20 | 90.38 | $203.80 | 2730 |
| 2021-09-17 | 90.31 | $203.80 | 20 |
| 2021-09-16 | 90.09 | $203.80 | 2505 |
| 2021-09-15 | 89.87 | $203.60 | 2635 |
| 2021-09-14 | 89.63 | $203.60 | 1700 |
| 2021-09-13 | 89.38 | $203.40 | 20 |
| 2021-09-10 | 89.12 | $203.40 | — |
| 2021-09-09 | 88.85 | $203.40 | 480 |
| 2021-09-08 | 88.57 | $203.40 | 195 |
| 2021-09-07 | 88.27 | $203.76 | 25 |
| 2021-09-03 | 87.78 | $203.40 | 205 |
| 2021-09-02 | 87.26 | $203.40 | 1220 |
| 2021-09-01 | 86.72 | $203.20 | 80 |
| 2021-08-31 | 86.15 | $203.20 | 45 |
| 2021-08-30 | 85.55 | $203.20 | 485 |
| 2021-08-27 | 84.91 | $203.00 | 2185 |
| 2021-08-26 | 84.25 | $203.00 | 405 |
| 2021-08-25 | 83.55 | $202.80 | 520 |
| 2021-08-24 | 82.82 | $202.60 | 50 |
| 2021-08-23 | 82.04 | $202.60 | 65 |
| 2021-08-20 | 81.23 | $202.60 | 70 |
| 2021-08-19 | 80.37 | $202.60 | 110 |
| 2021-08-18 | 79.47 | $202.40 | 620 |
| 2021-08-17 | 78.53 | $202.40 | 1995 |
| 2021-08-16 | 77.53 | $202.20 | 140 |
| 2021-08-13 | 76.48 | $202.20 | 2365 |
| 2021-08-12 | 75.37 | $202.20 | 355 |
| 2021-08-11 | 74.17 | $202.20 | 540 |
| 2021-08-10 | 72.90 | $202.20 | 80 |
| 2021-08-09 | 71.56 | $202.00 | 70 |
| 2021-08-06 | 70.15 | $202.10 | 25 |
| 2021-08-05 | 68.65 | $202.00 | 130 |
| 2021-08-04 | 67.07 | $202.10 | 30 |
| 2021-08-03 | 65.41 | $201.80 | 425 |
| 2021-08-02 | 63.66 | $201.80 | 305 |
| 2021-07-30 | 61.82 | $202.00 | 280 |
| 2021-07-29 | 59.88 | $202.00 | 340 |
| 2021-07-28 | 57.84 | $201.80 | 525 |
| 2021-07-27 | 55.70 | $202.00 | 4625 |
| 2021-07-26 | 53.41 | $202.00 | 525 |
| 2021-07-23 | 51.01 | $202.00 | 1530 |
| 2021-07-22 | 48.47 | $202.20 | 5770 |
| 2021-07-21 | 45.81 | $202.40 | 770 |
| 2021-07-20 | 43.01 | $202.20 | 305 |
| 2021-07-19 | 40.04 | $202.20 | 195 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected