Is AI Powered International Equity ETF (AIIQ) a Buy, Sell, or Hold?
AMEX : AIIQ
AI Powered International Equity ETF — Stock Chart
$24.58 USD
-$0.01 (-0.02%)
- Volume
- 1.23K
- Average Volume
- 1.15K
- Market Capitalization
- $4.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.60
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-08-02 | $24.58 | $24.58 | 0.00% | - |
| 2022-08-01 | $24.58 | $24.58 | 0.00% | - |
| 2022-07-29 | $24.58 | $24.58 | 0.00% | - |
| 2022-07-28 | $24.60 | $24.58 | -0.08% | 1227 |
| 2022-07-27 | $24.59 | $24.59 | 0.00% | 221 |
| 2022-07-26 | $24.57 | $24.59 | 0.06% | 696 |
| 2022-07-25 | $24.57 | $24.58 | 0.05% | 529 |
| 2022-07-22 | $24.59 | $24.59 | 0.00% | 22 |
| 2022-07-21 | $24.58 | $24.58 | 0.00% | 39 |
| 2022-07-20 | $24.64 | $24.62 | -0.10% | 602 |
| 2022-07-19 | $24.61 | $24.65 | 0.15% | 3093 |
| 2022-07-18 | $24.56 | $24.38 | -0.73% | 16371 |
| 2022-07-15 | $24.27 | $24.29 | 0.07% | 1440 |
| 2022-07-14 | $24.12 | $24.16 | 0.18% | 3848 |
| 2022-07-13 | $24.24 | $24.21 | -0.14% | 110 |
| 2022-07-12 | $24.32 | $24.32 | 0.00% | 245 |
| 2022-07-11 | $24.39 | $24.29 | -0.41% | 467 |
| 2022-07-08 | $24.58 | $24.56 | -0.07% | 728 |
| 2022-07-07 | $24.39 | $24.48 | 0.37% | 1875 |
| 2022-07-06 | $24.20 | $24.24 | 0.15% | 4337 |
| 2022-07-05 | $24.10 | $24.39 | 1.22% | 1510 |
| 2022-07-01 | $24.60 | $24.78 | 0.74% | 2162 |
| 2022-06-30 | $24.36 | $24.62 | 1.05% | 15576 |
| 2022-06-29 | $24.56 | $24.55 | -0.06% | 1734 |
| 2022-06-28 | $24.93 | $24.68 | -1.02% | 1496 |
| 2022-06-27 | $24.64 | $24.57 | -0.30% | 219 |
| 2022-06-24 | $24.80 | $24.80 | 0.00% | 42 |
| 2022-06-23 | $24.28 | $24.29 | 0.06% | 167 |
| 2022-06-22 | $24.30 | $24.30 | 0.02% | 1527 |
| 2022-06-21 | $24.49 | $24.46 | -0.13% | 421 |
| 2022-06-17 | $24.05 | $24.16 | 0.45% | 314 |
| 2022-06-16 | $24.23 | $24.23 | 0.00% | 222 |
| 2022-06-15 | $24.54 | $24.76 | 0.90% | 418 |
| 2022-06-14 | $24.44 | $24.46 | 0.09% | 4666 |
| 2022-06-13 | $24.95 | $24.71 | -0.98% | 841 |
| 2022-06-10 | $25.55 | $25.55 | 0.00% | 7 |
| 2022-06-09 | $26.14 | $26.14 | 0.00% | 16 |
| 2022-06-08 | $26.74 | $26.71 | -0.11% | 799 |
| 2022-06-07 | $26.96 | $27.09 | 0.49% | 309 |
| 2022-06-06 | $27.17 | $27.00 | -0.63% | 716 |
| 2022-06-03 | $26.93 | $26.93 | 0.00% | 9 |
| 2022-06-02 | $27.18 | $27.26 | 0.30% | 110 |
| 2022-06-01 | $26.89 | $26.89 | 0.00% | 16 |
| 2022-05-31 | $26.96 | $27.09 | 0.47% | 192 |
| 2022-05-27 | $27.03 | $27.03 | 0.00% | 22 |
| 2022-05-26 | $26.80 | $26.77 | -0.10% | 1230 |
| 2022-05-25 | $26.40 | $26.50 | 0.41% | 223 |
| 2022-05-24 | $26.40 | $26.40 | 0.00% | 96 |
| 2022-05-23 | $26.54 | $26.61 | 0.26% | 253 |
| 2022-05-20 | $26.38 | $26.18 | -0.72% | 629 |
| 2022-05-19 | $26.15 | $26.15 | 0.00% | 39 |
| 2022-05-18 | $25.88 | $25.88 | 0.00% | 11 |
| 2022-05-17 | $26.53 | $26.61 | 0.34% | 172 |
| 2022-05-16 | $26.05 | $26.07 | 0.06% | 380 |
| 2022-05-13 | $25.98 | $26.01 | 0.13% | 328 |
| 2022-05-12 | $25.29 | $25.36 | 0.29% | 1680 |
| 2022-05-11 | $25.63 | $25.63 | 0.00% | 303 |
| 2022-05-10 | $25.57 | $25.57 | 0.00% | 28 |
| 2022-05-09 | $25.56 | $25.56 | 0.00% | 20 |
| 2022-05-06 | $26.54 | $26.54 | 0.01% | 278 |
| 2022-05-05 | $26.73 | $26.83 | 0.36% | 1378 |
| 2022-05-04 | $27.06 | $27.65 | 2.17% | 719 |
| 2022-05-03 | $27.29 | $27.30 | 0.03% | 672 |
| 2022-05-02 | $27.30 | $27.34 | 0.15% | 2145 |
| 2022-04-29 | $27.84 | $27.57 | -0.97% | 439 |
| 2022-04-28 | $27.95 | $27.95 | 0.00% | 341 |
| 2022-04-27 | $27.58 | $27.58 | 0.00% | 208 |
| 2022-04-26 | $27.72 | $27.55 | -0.62% | 463 |
| 2022-04-25 | $28.15 | $28.15 | 0.00% | 439 |
| 2022-04-22 | $28.49 | $28.37 | -0.40% | 1636 |
| 2022-04-21 | $29.05 | $28.81 | -0.82% | 539 |
| 2022-04-20 | $29.15 | $29.10 | -0.18% | 246 |
| 2022-04-19 | $28.90 | $28.90 | 0.00% | 41 |
| 2022-04-18 | $28.82 | $28.76 | -0.21% | 9934 |
| 2022-04-14 | $29.09 | $29.02 | -0.24% | 425 |
| 2022-04-13 | $28.88 | $29.09 | 0.74% | 975 |
| 2022-04-12 | $28.69 | $28.69 | 0.00% | 44 |
| 2022-04-11 | $28.76 | $28.76 | 0.00% | 5 |
| 2022-04-08 | $29.15 | $29.05 | -0.33% | 134 |
| 2022-04-07 | $29.22 | $29.22 | 0.00% | 37 |
| 2022-04-06 | $29.50 | $29.35 | -0.49% | 1193 |
| 2022-04-05 | $30.33 | $30.03 | -0.98% | 3342 |
| 2022-04-04 | $30.40 | $30.51 | 0.36% | 296 |
| 2022-04-01 | $30.41 | $30.41 | 0.00% | 64 |
| 2022-03-31 | $30.46 | $30.29 | -0.54% | 516 |
| 2022-03-30 | $30.87 | $30.74 | -0.41% | 1038 |
| 2022-03-29 | $30.85 | $30.85 | 0.00% | 17 |
| 2022-03-28 | $30.16 | $30.31 | 0.51% | 313 |
| 2022-03-25 | $30.51 | $30.55 | 0.13% | 306 |
| 2022-03-24 | $30.31 | $30.37 | 0.18% | 312 |