Is AI Powered International Equity ETF (AIIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our AI Powered International Equity ETF (AIIQ) research center and poll results.
AMEX : AIIQ
AI Powered International Equity ETF — Technical Indicators
$24.58 USD
-$0.01 (-0.02%)
- Volume
- 1.23K
- Average Volume
- 1.15K
- Market Capitalization
- $4.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.60
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.47
2022-08-02
Close Price
$24.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.42
Average
30.37
Maximum
34.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 24.47 | $24.58 | — |
| 2022-08-01 | 24.46 | $24.58 | — |
| 2022-07-29 | 24.47 | $24.58 | — |
| 2022-07-28 | 24.47 | $24.58 | 1227 |
| 2022-07-27 | 24.47 | $24.59 | 221 |
| 2022-07-26 | 24.48 | $24.59 | 696 |
| 2022-07-25 | 24.48 | $24.58 | 529 |
| 2022-07-22 | 24.49 | $24.59 | 22 |
| 2022-07-21 | 24.47 | $24.58 | 39 |
| 2022-07-20 | 24.46 | $24.62 | 602 |
| 2022-07-19 | 24.45 | $24.65 | 3093 |
| 2022-07-18 | 24.43 | $24.38 | 16371 |
| 2022-07-15 | 24.42 | $24.29 | 1440 |
| 2022-07-14 | 24.44 | $24.16 | 3848 |
| 2022-07-13 | 24.46 | $24.21 | 110 |
| 2022-07-12 | 24.48 | $24.32 | 245 |
| 2022-07-11 | 24.54 | $24.29 | 467 |
| 2022-07-08 | 24.64 | $24.56 | 728 |
| 2022-07-07 | 24.74 | $24.48 | 1875 |
| 2022-07-06 | 24.87 | $24.24 | 4337 |
| 2022-07-05 | 25.01 | $24.39 | 1510 |
| 2022-07-01 | 25.14 | $24.78 | 2162 |
| 2022-06-30 | 25.26 | $24.62 | 15576 |
| 2022-06-29 | 25.38 | $24.55 | 1734 |
| 2022-06-28 | 25.50 | $24.68 | 1496 |
| 2022-06-27 | 25.62 | $24.57 | 219 |
| 2022-06-24 | 25.73 | $24.80 | 42 |
| 2022-06-23 | 25.82 | $24.29 | 167 |
| 2022-06-22 | 25.92 | $24.30 | 1527 |
| 2022-06-21 | 26.04 | $24.46 | 421 |
| 2022-06-17 | 26.12 | $24.16 | 314 |
| 2022-06-16 | 26.22 | $24.23 | 222 |
| 2022-06-15 | 26.31 | $24.76 | 418 |
| 2022-06-14 | 26.40 | $24.46 | 4666 |
| 2022-06-13 | 26.48 | $24.71 | 841 |
| 2022-06-10 | 26.54 | $25.55 | 7 |
| 2022-06-09 | 26.54 | $26.14 | 16 |
| 2022-06-08 | 26.51 | $26.71 | 799 |
| 2022-06-07 | 26.45 | $27.09 | 309 |
| 2022-06-06 | 26.38 | $27.00 | 716 |
| 2022-06-03 | 26.35 | $26.93 | 9 |
| 2022-06-02 | 26.35 | $27.26 | 110 |
| 2022-06-01 | 26.37 | $26.89 | 16 |
| 2022-05-31 | 26.39 | $27.09 | 192 |
| 2022-05-27 | 26.40 | $27.03 | 22 |
| 2022-05-26 | 26.43 | $26.77 | 1230 |
| 2022-05-25 | 26.49 | $26.50 | 223 |
| 2022-05-24 | 26.54 | $26.40 | 96 |
| 2022-05-23 | 26.60 | $26.61 | 253 |
| 2022-05-20 | 26.67 | $26.18 | 629 |
| 2022-05-19 | 26.78 | $26.15 | 39 |
| 2022-05-18 | 26.92 | $25.88 | 11 |
| 2022-05-17 | 27.08 | $26.61 | 172 |
| 2022-05-16 | 27.19 | $26.07 | 380 |
| 2022-05-13 | 27.33 | $26.01 | 328 |
| 2022-05-12 | 27.48 | $25.36 | 1680 |
| 2022-05-11 | 27.66 | $25.63 | 303 |
| 2022-05-10 | 27.82 | $25.57 | 28 |
| 2022-05-09 | 27.98 | $25.56 | 20 |
| 2022-05-06 | 28.15 | $26.54 | 278 |
| 2022-05-05 | 28.28 | $26.83 | 1378 |
| 2022-05-04 | 28.41 | $27.65 | 719 |
| 2022-05-03 | 28.53 | $27.30 | 672 |
| 2022-05-02 | 28.69 | $27.34 | 2145 |
| 2022-04-29 | 28.84 | $27.57 | 439 |
| 2022-04-28 | 28.98 | $27.95 | 341 |
| 2022-04-27 | 29.12 | $27.58 | 208 |
| 2022-04-26 | 29.28 | $27.55 | 463 |
| 2022-04-25 | 29.42 | $28.15 | 439 |
| 2022-04-22 | 29.54 | $28.37 | 1636 |
| 2022-04-21 | 29.64 | $28.81 | 539 |
| 2022-04-20 | 29.72 | $29.10 | 246 |
| 2022-04-19 | 29.80 | $28.90 | 41 |
| 2022-04-18 | 29.88 | $28.76 | 9934 |
| 2022-04-14 | 29.96 | $29.02 | 425 |
| 2022-04-13 | 30.00 | $29.09 | 975 |
| 2022-04-12 | 30.03 | $28.69 | 44 |
| 2022-04-11 | 30.03 | $28.76 | 5 |
| 2022-04-08 | 30.03 | $29.05 | 134 |
| 2022-04-07 | 29.99 | $29.22 | 37 |
| 2022-04-06 | 29.95 | $29.35 | 1193 |
| 2022-04-05 | 29.92 | $30.03 | 3342 |
| 2022-04-04 | 29.80 | $30.51 | 296 |
| 2022-04-01 | 29.65 | $30.41 | 64 |
| 2022-03-31 | 29.54 | $30.29 | 516 |
| 2022-03-30 | 29.48 | $30.74 | 1038 |
| 2022-03-29 | 29.41 | $30.85 | 17 |
| 2022-03-28 | 29.33 | $30.31 | 313 |
| 2022-03-25 | 29.29 | $30.55 | 306 |
| 2022-03-24 | 29.23 | $30.37 | 312 |
| 2022-03-23 | 29.14 | $30.36 | 367 |
| 2022-03-22 | 29.07 | $30.72 | 18 |
| 2022-03-21 | 28.99 | $30.47 | 165 |
| 2022-03-18 | 28.94 | $30.33 | 213 |
| 2022-03-17 | 28.90 | $29.95 | 1743 |
| 2022-03-16 | 28.91 | $29.62 | 239 |
| 2022-03-15 | 28.93 | $28.79 | 728 |
| 2022-03-14 | 28.96 | $28.62 | 1055 |
| 2022-03-11 | 29.01 | $28.34 | 981 |
| 2022-03-10 | 29.10 | $28.50 | 2843 |
| 2022-03-09 | 29.20 | $28.60 | 2601 |
| 2022-03-08 | 29.26 | $27.62 | 248 |
| 2022-03-07 | 29.37 | $27.48 | 2043 |
| 2022-03-04 | 29.49 | $28.29 | 491 |
| 2022-03-03 | 29.58 | $29.03 | 12 |
| 2022-03-02 | 29.66 | $29.47 | 28 |
| 2022-03-01 | 29.71 | $29.18 | 5094 |
| 2022-02-28 | 29.76 | $29.47 | 3728 |
| 2022-02-25 | 29.76 | $29.42 | 572 |
| 2022-02-24 | 29.76 | $28.64 | 1734 |
| 2022-02-23 | 29.82 | $28.91 | 339 |
| 2022-02-22 | 29.86 | $29.06 | 187 |
| 2022-02-18 | 29.91 | $29.40 | 133 |
| 2022-02-17 | 29.96 | $29.58 | 628 |
| 2022-02-16 | 30.02 | $30.12 | 51 |
| 2022-02-15 | 30.05 | $30.02 | 180 |
| 2022-02-14 | 30.10 | $29.40 | 4409 |
| 2022-02-11 | 30.21 | $29.61 | 1054 |
| 2022-02-10 | 30.31 | $30.20 | 4191 |
| 2022-02-09 | 30.39 | $30.45 | 3281 |
| 2022-02-08 | 30.43 | $29.93 | 2982 |
| 2022-02-07 | 30.50 | $29.73 | 381 |
| 2022-02-04 | 30.59 | $29.94 | 107 |
| 2022-02-03 | 30.68 | $30.14 | 261 |
| 2022-02-02 | 30.77 | $30.62 | 80 |
| 2022-02-01 | 30.86 | $30.36 | 572 |
| 2022-01-31 | 30.94 | $30.23 | 1663 |
| 2022-01-28 | 31.04 | $29.52 | 821 |
| 2022-01-27 | 31.17 | $29.37 | 3193 |
| 2022-01-26 | 31.31 | $29.78 | 2626 |
| 2022-01-25 | 31.42 | $29.84 | 5183 |
| 2022-01-24 | 31.56 | $29.93 | 4275 |
| 2022-01-21 | 31.68 | $30.41 | 819 |
| 2022-01-20 | 31.77 | $30.71 | 176 |
| 2022-01-19 | 31.82 | $30.88 | 45298 |
| 2022-01-18 | 31.84 | $31.01 | 789 |
| 2022-01-14 | 31.86 | $31.61 | 1038 |
| 2022-01-13 | 31.88 | $31.57 | 5202 |
| 2022-01-12 | 31.90 | $31.72 | 24587 |
| 2022-01-11 | 31.89 | $31.40 | 458 |
| 2022-01-10 | 31.92 | $31.20 | 16143 |
| 2022-01-07 | 31.97 | $31.64 | 27 |
| 2022-01-06 | 32.01 | $31.66 | 755 |
| 2022-01-05 | 32.07 | $32.02 | 5631 |
| 2022-01-04 | 32.10 | $32.25 | 851 |
| 2022-01-03 | 32.06 | $32.13 | 1665 |
| 2021-12-31 | 32.03 | $32.07 | 1890 |
| 2021-12-30 | 32.00 | $32.17 | 4243 |
| 2021-12-29 | 31.97 | $32.13 | 967 |
| 2021-12-28 | 31.95 | $32.13 | 4150 |
| 2021-12-27 | 31.95 | $32.58 | 1591 |
| 2021-12-23 | 31.91 | $32.36 | 2275 |
| 2021-12-22 | 31.92 | $32.14 | 2486 |
| 2021-12-21 | 31.96 | $31.74 | 762 |
| 2021-12-20 | 32.03 | $31.19 | 543 |
| 2021-12-17 | 32.14 | $31.57 | 9651 |
| 2021-12-16 | 32.27 | $31.95 | 769 |
| 2021-12-15 | 32.37 | $31.96 | 22478 |
| 2021-12-14 | 32.49 | $31.44 | 41173 |
| 2021-12-13 | 32.63 | $32.04 | 309 |
| 2021-12-10 | 32.75 | $32.31 | 220 |
| 2021-12-09 | 32.84 | $32.46 | 2351 |
| 2021-12-08 | 32.91 | $32.85 | 610 |
| 2021-12-07 | 33.00 | $32.46 | 33 |
| 2021-12-06 | 33.12 | $31.56 | 161 |
| 2021-12-03 | 33.26 | $31.47 | 799 |
| 2021-12-02 | 33.41 | $31.53 | 15843 |
| 2021-12-01 | 33.55 | $31.48 | 788 |
| 2021-11-30 | 33.68 | $31.79 | 2173 |
| 2021-11-29 | 33.80 | $32.09 | 728 |
| 2021-11-26 | 33.88 | $31.90 | 818 |
| 2021-11-24 | 33.97 | $32.53 | 469 |
| 2021-11-23 | 34.02 | $32.83 | 324 |
| 2021-11-22 | 34.06 | $33.11 | 4387 |
| 2021-11-19 | 34.09 | $33.56 | 209 |
| 2021-11-18 | 34.08 | $34.00 | 322 |
| 2021-11-17 | 34.05 | $34.08 | 259 |
| 2021-11-16 | 34.02 | $34.22 | 255 |
| 2021-11-15 | 33.99 | $34.25 | 1544 |
| 2021-11-12 | 33.94 | $34.45 | 16990 |
| 2021-11-11 | 33.89 | $34.19 | 421 |
| 2021-11-10 | 33.83 | $33.94 | 533 |
| 2021-11-09 | 33.77 | $34.63 | 110 |
| 2021-11-08 | 33.66 | $34.77 | 12077 |
| 2021-11-05 | 33.55 | $34.44 | 1509 |
| 2021-11-04 | 33.45 | $34.48 | 4913 |
| 2021-11-03 | 33.36 | $34.24 | 633 |
| 2021-11-02 | 33.27 | $34.11 | 600 |
| 2021-11-01 | 33.20 | $34.14 | 1332 |
| 2021-10-29 | 33.10 | $33.81 | 1317 |
| 2021-10-28 | 33.07 | $33.69 | 28 |
| 2021-10-27 | 33.05 | $33.43 | 155 |
| 2021-10-26 | 33.05 | $33.69 | 719 |
| 2021-10-25 | 33.05 | $33.62 | 586 |
| 2021-10-22 | 33.10 | $33.46 | 257 |
| 2021-10-21 | 33.18 | $33.36 | 1492 |
| 2021-10-20 | 33.26 | $33.47 | 1388 |
| 2021-10-19 | 33.32 | $33.63 | 285 |
| 2021-10-18 | 33.37 | $33.30 | 1877 |
| 2021-10-15 | 33.43 | $33.37 | 365 |
| 2021-10-14 | 33.52 | $33.06 | 1369 |
| 2021-10-13 | 33.62 | $32.78 | 707 |
| 2021-10-12 | 33.74 | $32.46 | 354 |
| 2021-10-11 | 33.87 | $32.41 | 350 |
| 2021-10-08 | 33.99 | $32.46 | 1923 |
| 2021-10-07 | 34.12 | $32.74 | 1786 |
| 2021-10-06 | 34.23 | $32.38 | 1520 |
| 2021-10-05 | 34.36 | $32.66 | 280 |
| 2021-10-04 | 34.48 | $32.30 | 16409 |
| 2021-10-01 | 34.62 | $33.22 | 1288 |
| 2021-09-30 | 34.70 | $33.23 | 705 |
| 2021-09-29 | 34.77 | $33.39 | 2355 |
| 2021-09-28 | 34.82 | $33.68 | 2279 |
| 2021-09-27 | 34.85 | $34.65 | 558 |
| 2021-09-24 | 34.82 | $34.97 | 1010 |
| 2021-09-23 | 34.74 | $35.05 | 79 |
| 2021-09-22 | 34.67 | $34.72 | 413 |
| 2021-09-21 | 34.60 | $34.63 | 14779 |
| 2021-09-20 | 34.50 | $34.45 | 3841 |
| 2021-09-17 | 34.38 | $35.17 | 442 |
| 2021-09-16 | 34.21 | $35.14 | 1218 |
| 2021-09-15 | 34.06 | $35.19 | 31629 |
| 2021-09-14 | 33.91 | $34.94 | 2287 |
| 2021-09-13 | 33.79 | $34.92 | 1675 |
| 2021-09-10 | 33.68 | $34.89 | 3544 |
| 2021-09-09 | 33.58 | $35.03 | 478 |
| 2021-09-08 | 33.47 | $34.92 | 4515 |
| 2021-09-07 | 33.39 | $35.15 | 11221 |
| 2021-09-03 | 33.30 | $35.08 | 869 |
| 2021-09-02 | 33.22 | $34.84 | 2920 |
| 2021-09-01 | 33.15 | $34.59 | 373 |
| 2021-08-31 | 33.09 | $34.39 | 1363 |
| 2021-08-30 | 33.03 | $34.29 | 303 |
| 2021-08-27 | 32.97 | $34.03 | 1742 |
| 2021-08-26 | 32.91 | $33.52 | 92 |
| 2021-08-25 | 32.88 | $33.49 | 7979 |
| 2021-08-24 | 32.84 | $33.33 | 2022 |
| 2021-08-23 | 32.80 | $32.75 | 158 |
| 2021-08-20 | 32.80 | $31.98 | 11827 |
| 2021-08-19 | 32.84 | $31.79 | 220 |
| 2021-08-18 | 32.88 | $32.15 | 1465 |
| 2021-08-17 | 32.90 | $32.20 | 818 |
| 2021-08-16 | 32.90 | $32.47 | 1648 |
| 2021-08-13 | 32.87 | $32.72 | 2137 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.59
2022-08-02
Close Price
$24.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.59
Average
30.37
Maximum
34.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 24.59 | $24.58 | — |
| 2022-08-01 | 24.59 | $24.58 | — |
| 2022-07-29 | 24.59 | $24.58 | — |
| 2022-07-28 | 24.59 | $24.58 | 1227 |
| 2022-07-27 | 24.60 | $24.59 | 221 |
| 2022-07-26 | 24.60 | $24.59 | 696 |
| 2022-07-25 | 24.60 | $24.58 | 529 |
| 2022-07-22 | 24.60 | $24.59 | 22 |
| 2022-07-21 | 24.60 | $24.58 | 39 |
| 2022-07-20 | 24.60 | $24.62 | 602 |
| 2022-07-19 | 24.60 | $24.65 | 3093 |
| 2022-07-18 | 24.60 | $24.38 | 16371 |
| 2022-07-15 | 24.62 | $24.29 | 1440 |
| 2022-07-14 | 24.66 | $24.16 | 3848 |
| 2022-07-13 | 24.71 | $24.21 | 110 |
| 2022-07-12 | 24.76 | $24.32 | 245 |
| 2022-07-11 | 24.81 | $24.29 | 467 |
| 2022-07-08 | 24.86 | $24.56 | 728 |
| 2022-07-07 | 24.89 | $24.48 | 1875 |
| 2022-07-06 | 24.94 | $24.24 | 4337 |
| 2022-07-05 | 25.01 | $24.39 | 1510 |
| 2022-07-01 | 25.07 | $24.78 | 2162 |
| 2022-06-30 | 25.11 | $24.62 | 15576 |
| 2022-06-29 | 25.16 | $24.55 | 1734 |
| 2022-06-28 | 25.22 | $24.68 | 1496 |
| 2022-06-27 | 25.28 | $24.57 | 219 |
| 2022-06-24 | 25.35 | $24.80 | 42 |
| 2022-06-23 | 25.41 | $24.29 | 167 |
| 2022-06-22 | 25.53 | $24.30 | 1527 |
| 2022-06-21 | 25.66 | $24.46 | 421 |
| 2022-06-17 | 25.79 | $24.16 | 314 |
| 2022-06-16 | 25.96 | $24.23 | 222 |
| 2022-06-15 | 26.14 | $24.76 | 418 |
| 2022-06-14 | 26.29 | $24.46 | 4666 |
| 2022-06-13 | 26.48 | $24.71 | 841 |
| 2022-06-10 | 26.66 | $25.55 | 7 |
| 2022-06-09 | 26.78 | $26.14 | 16 |
| 2022-06-08 | 26.85 | $26.71 | 799 |
| 2022-06-07 | 26.86 | $27.09 | 309 |
| 2022-06-06 | 26.84 | $27.00 | 716 |
| 2022-06-03 | 26.82 | $26.93 | 9 |
| 2022-06-02 | 26.81 | $27.26 | 110 |
| 2022-06-01 | 26.76 | $26.89 | 16 |
| 2022-05-31 | 26.75 | $27.09 | 192 |
| 2022-05-27 | 26.71 | $27.03 | 22 |
| 2022-05-26 | 26.68 | $26.77 | 1230 |
| 2022-05-25 | 26.67 | $26.50 | 223 |
| 2022-05-24 | 26.69 | $26.40 | 96 |
| 2022-05-23 | 26.72 | $26.61 | 253 |
| 2022-05-20 | 26.73 | $26.18 | 629 |
| 2022-05-19 | 26.79 | $26.15 | 39 |
| 2022-05-18 | 26.86 | $25.88 | 11 |
| 2022-05-17 | 26.96 | $26.61 | 172 |
| 2022-05-16 | 26.99 | $26.07 | 380 |
| 2022-05-13 | 27.09 | $26.01 | 328 |
| 2022-05-12 | 27.20 | $25.36 | 1680 |
| 2022-05-11 | 27.40 | $25.63 | 303 |
| 2022-05-10 | 27.59 | $25.57 | 28 |
| 2022-05-09 | 27.80 | $25.56 | 20 |
| 2022-05-06 | 28.03 | $26.54 | 278 |
| 2022-05-05 | 28.19 | $26.83 | 1378 |
| 2022-05-04 | 28.33 | $27.65 | 719 |
| 2022-05-03 | 28.40 | $27.30 | 672 |
| 2022-05-02 | 28.52 | $27.34 | 2145 |
| 2022-04-29 | 28.65 | $27.57 | 439 |
| 2022-04-28 | 28.76 | $27.95 | 341 |
| 2022-04-27 | 28.84 | $27.58 | 208 |
| 2022-04-26 | 28.98 | $27.55 | 463 |
| 2022-04-25 | 29.13 | $28.15 | 439 |
| 2022-04-22 | 29.23 | $28.37 | 1636 |
| 2022-04-21 | 29.32 | $28.81 | 539 |
| 2022-04-20 | 29.37 | $29.10 | 246 |
| 2022-04-19 | 29.40 | $28.90 | 41 |
| 2022-04-18 | 29.46 | $28.76 | 9934 |
| 2022-04-14 | 29.53 | $29.02 | 425 |
| 2022-04-13 | 29.58 | $29.09 | 975 |
| 2022-04-12 | 29.64 | $28.69 | 44 |
| 2022-04-11 | 29.74 | $28.76 | 5 |
| 2022-04-08 | 29.84 | $29.05 | 134 |
| 2022-04-07 | 29.92 | $29.22 | 37 |
| 2022-04-06 | 29.99 | $29.35 | 1193 |
| 2022-04-05 | 30.06 | $30.03 | 3342 |
| 2022-04-04 | 30.06 | $30.51 | 296 |
| 2022-04-01 | 30.02 | $30.41 | 64 |
| 2022-03-31 | 29.98 | $30.29 | 516 |
| 2022-03-30 | 29.94 | $30.74 | 1038 |
| 2022-03-29 | 29.86 | $30.85 | 17 |
| 2022-03-28 | 29.76 | $30.31 | 313 |
| 2022-03-25 | 29.70 | $30.55 | 306 |
| 2022-03-24 | 29.61 | $30.37 | 312 |
| 2022-03-23 | 29.53 | $30.36 | 367 |
| 2022-03-22 | 29.44 | $30.72 | 18 |
| 2022-03-21 | 29.31 | $30.47 | 165 |
| 2022-03-18 | 29.18 | $30.33 | 213 |
| 2022-03-17 | 29.06 | $29.95 | 1743 |
| 2022-03-16 | 28.97 | $29.62 | 239 |
| 2022-03-15 | 28.90 | $28.79 | 728 |
| 2022-03-14 | 28.91 | $28.62 | 1055 |
| 2022-03-11 | 28.94 | $28.34 | 981 |
| 2022-03-10 | 29.01 | $28.50 | 2843 |
| 2022-03-09 | 29.06 | $28.60 | 2601 |
| 2022-03-08 | 29.11 | $27.62 | 248 |
| 2022-03-07 | 29.27 | $27.48 | 2043 |
| 2022-03-04 | 29.46 | $28.29 | 491 |
| 2022-03-03 | 29.58 | $29.03 | 12 |
| 2022-03-02 | 29.64 | $29.47 | 28 |
| 2022-03-01 | 29.65 | $29.18 | 5094 |
| 2022-02-28 | 29.71 | $29.47 | 3728 |
| 2022-02-25 | 29.73 | $29.42 | 572 |
| 2022-02-24 | 29.76 | $28.64 | 1734 |
| 2022-02-23 | 29.88 | $28.91 | 339 |
| 2022-02-22 | 29.98 | $29.06 | 187 |
| 2022-02-18 | 30.08 | $29.40 | 133 |
| 2022-02-17 | 30.15 | $29.58 | 628 |
| 2022-02-16 | 30.21 | $30.12 | 51 |
| 2022-02-15 | 30.22 | $30.02 | 180 |
| 2022-02-14 | 30.24 | $29.40 | 4409 |
| 2022-02-11 | 30.33 | $29.61 | 1054 |
| 2022-02-10 | 30.41 | $30.20 | 4191 |
| 2022-02-09 | 30.43 | $30.45 | 3281 |
| 2022-02-08 | 30.43 | $29.93 | 2982 |
| 2022-02-07 | 30.48 | $29.73 | 381 |
| 2022-02-04 | 30.56 | $29.94 | 107 |
| 2022-02-03 | 30.62 | $30.14 | 261 |
| 2022-02-02 | 30.67 | $30.62 | 80 |
| 2022-02-01 | 30.68 | $30.36 | 572 |
| 2022-01-31 | 30.71 | $30.23 | 1663 |
| 2022-01-28 | 30.77 | $29.52 | 821 |
| 2022-01-27 | 30.90 | $29.37 | 3193 |
| 2022-01-26 | 31.06 | $29.78 | 2626 |
| 2022-01-25 | 31.19 | $29.84 | 5183 |
| 2022-01-24 | 31.33 | $29.93 | 4275 |
| 2022-01-21 | 31.48 | $30.41 | 819 |
| 2022-01-20 | 31.59 | $30.71 | 176 |
| 2022-01-19 | 31.69 | $30.88 | 45298 |
| 2022-01-18 | 31.77 | $31.01 | 789 |
| 2022-01-14 | 31.85 | $31.61 | 1038 |
| 2022-01-13 | 31.88 | $31.57 | 5202 |
| 2022-01-12 | 31.91 | $31.72 | 24587 |
| 2022-01-11 | 31.93 | $31.40 | 458 |
| 2022-01-10 | 31.99 | $31.20 | 16143 |
| 2022-01-07 | 32.07 | $31.64 | 27 |
| 2022-01-06 | 32.12 | $31.66 | 755 |
| 2022-01-05 | 32.16 | $32.02 | 5631 |
| 2022-01-04 | 32.18 | $32.25 | 851 |
| 2022-01-03 | 32.17 | $32.13 | 1665 |
| 2021-12-31 | 32.18 | $32.07 | 1890 |
| 2021-12-30 | 32.19 | $32.17 | 4243 |
| 2021-12-29 | 32.19 | $32.13 | 967 |
| 2021-12-28 | 32.19 | $32.13 | 4150 |
| 2021-12-27 | 32.20 | $32.58 | 1591 |
| 2021-12-23 | 32.16 | $32.36 | 2275 |
| 2021-12-22 | 32.14 | $32.14 | 2486 |
| 2021-12-21 | 32.14 | $31.74 | 762 |
| 2021-12-20 | 32.18 | $31.19 | 543 |
| 2021-12-17 | 32.29 | $31.57 | 9651 |
| 2021-12-16 | 32.36 | $31.95 | 769 |
| 2021-12-15 | 32.41 | $31.96 | 22478 |
| 2021-12-14 | 32.45 | $31.44 | 41173 |
| 2021-12-13 | 32.56 | $32.04 | 309 |
| 2021-12-10 | 32.62 | $32.31 | 220 |
| 2021-12-09 | 32.65 | $32.46 | 2351 |
| 2021-12-08 | 32.67 | $32.85 | 610 |
| 2021-12-07 | 32.65 | $32.46 | 33 |
| 2021-12-06 | 32.67 | $31.56 | 161 |
| 2021-12-03 | 32.79 | $31.47 | 799 |
| 2021-12-02 | 32.92 | $31.53 | 15843 |
| 2021-12-01 | 33.07 | $31.48 | 788 |
| 2021-11-30 | 33.24 | $31.79 | 2173 |
| 2021-11-29 | 33.39 | $32.09 | 728 |
| 2021-11-26 | 33.53 | $31.90 | 818 |
| 2021-11-24 | 33.70 | $32.53 | 469 |
| 2021-11-23 | 33.82 | $32.83 | 324 |
| 2021-11-22 | 33.92 | $33.11 | 4387 |
| 2021-11-19 | 34.01 | $33.56 | 209 |
| 2021-11-18 | 34.06 | $34.00 | 322 |
| 2021-11-17 | 34.06 | $34.08 | 259 |
| 2021-11-16 | 34.06 | $34.22 | 255 |
| 2021-11-15 | 34.04 | $34.25 | 1544 |
| 2021-11-12 | 34.02 | $34.45 | 16990 |
| 2021-11-11 | 33.98 | $34.19 | 421 |
| 2021-11-10 | 33.96 | $33.94 | 533 |
| 2021-11-09 | 33.96 | $34.63 | 110 |
| 2021-11-08 | 33.89 | $34.77 | 12077 |
| 2021-11-05 | 33.79 | $34.44 | 1509 |
| 2021-11-04 | 33.72 | $34.48 | 4913 |
| 2021-11-03 | 33.65 | $34.24 | 633 |
| 2021-11-02 | 33.58 | $34.11 | 600 |
| 2021-11-01 | 33.53 | $34.14 | 1332 |
| 2021-10-29 | 33.46 | $33.81 | 1317 |
| 2021-10-28 | 33.43 | $33.69 | 28 |
| 2021-10-27 | 33.40 | $33.43 | 155 |
| 2021-10-26 | 33.40 | $33.69 | 719 |
| 2021-10-25 | 33.37 | $33.62 | 586 |
| 2021-10-22 | 33.34 | $33.46 | 257 |
| 2021-10-21 | 33.33 | $33.36 | 1492 |
| 2021-10-20 | 33.32 | $33.47 | 1388 |
| 2021-10-19 | 33.31 | $33.63 | 285 |
| 2021-10-18 | 33.27 | $33.30 | 1877 |
| 2021-10-15 | 33.27 | $33.37 | 365 |
| 2021-10-14 | 33.26 | $33.06 | 1369 |
| 2021-10-13 | 33.28 | $32.78 | 707 |
| 2021-10-12 | 33.34 | $32.46 | 354 |
| 2021-10-11 | 33.43 | $32.41 | 350 |
| 2021-10-08 | 33.53 | $32.46 | 1923 |
| 2021-10-07 | 33.65 | $32.74 | 1786 |
| 2021-10-06 | 33.74 | $32.38 | 1520 |
| 2021-10-05 | 33.89 | $32.66 | 280 |
| 2021-10-04 | 34.01 | $32.30 | 16409 |
| 2021-10-01 | 34.20 | $33.22 | 1288 |
| 2021-09-30 | 34.30 | $33.23 | 705 |
| 2021-09-29 | 34.41 | $33.39 | 2355 |
| 2021-09-28 | 34.52 | $33.68 | 2279 |
| 2021-09-27 | 34.61 | $34.65 | 558 |
| 2021-09-24 | 34.60 | $34.97 | 1010 |
| 2021-09-23 | 34.56 | $35.05 | 79 |
| 2021-09-22 | 34.51 | $34.72 | 413 |
| 2021-09-21 | 34.49 | $34.63 | 14779 |
| 2021-09-20 | 34.48 | $34.45 | 3841 |
| 2021-09-17 | 34.48 | $35.17 | 442 |
| 2021-09-16 | 34.41 | $35.14 | 1218 |
| 2021-09-15 | 34.33 | $35.19 | 31629 |
| 2021-09-14 | 34.24 | $34.94 | 2287 |
| 2021-09-13 | 34.17 | $34.92 | 1675 |
| 2021-09-10 | 34.09 | $34.89 | 3544 |
| 2021-09-09 | 34.00 | $35.03 | 478 |
| 2021-09-08 | 33.89 | $34.92 | 4515 |
| 2021-09-07 | 33.78 | $35.15 | 11221 |
| 2021-09-03 | 33.64 | $35.08 | 869 |
| 2021-09-02 | 33.49 | $34.84 | 2920 |
| 2021-09-01 | 33.35 | $34.59 | 373 |
| 2021-08-31 | 33.22 | $34.39 | 1363 |
| 2021-08-30 | 33.10 | $34.29 | 303 |
| 2021-08-27 | 32.97 | $34.03 | 1742 |
| 2021-08-26 | 32.86 | $33.52 | 92 |
| 2021-08-25 | 32.79 | $33.49 | 7979 |
| 2021-08-24 | 32.72 | $33.33 | 2022 |
| 2021-08-23 | 32.65 | $32.75 | 158 |
| 2021-08-20 | 32.64 | $31.98 | 11827 |
| 2021-08-19 | 32.71 | $31.79 | 220 |
| 2021-08-18 | 32.81 | $32.15 | 1465 |
| 2021-08-17 | 32.88 | $32.20 | 818 |
| 2021-08-16 | 32.95 | $32.47 | 1648 |
| 2021-08-13 | 33.00 | $32.72 | 2137 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.53
2022-08-02
Close Price
$24.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.40
Average
30.26
Maximum
34.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 24.53 | $24.58 | — |
| 2022-08-01 | 24.52 | $24.58 | — |
| 2022-07-29 | 24.51 | $24.58 | — |
| 2022-07-28 | 24.50 | $24.58 | 1227 |
| 2022-07-27 | 24.49 | $24.59 | 221 |
| 2022-07-26 | 24.48 | $24.59 | 696 |
| 2022-07-25 | 24.47 | $24.58 | 529 |
| 2022-07-22 | 24.46 | $24.59 | 22 |
| 2022-07-21 | 24.45 | $24.58 | 39 |
| 2022-07-20 | 24.43 | $24.62 | 602 |
| 2022-07-19 | 24.42 | $24.65 | 3093 |
| 2022-07-18 | 24.40 | $24.38 | 16371 |
| 2022-07-15 | 24.40 | $24.29 | 1440 |
| 2022-07-14 | 24.42 | $24.16 | 3848 |
| 2022-07-13 | 24.44 | $24.21 | 110 |
| 2022-07-12 | 24.47 | $24.32 | 245 |
| 2022-07-11 | 24.49 | $24.29 | 467 |
| 2022-07-08 | 24.52 | $24.56 | 728 |
| 2022-07-07 | 24.54 | $24.48 | 1875 |
| 2022-07-06 | 24.58 | $24.24 | 4337 |
| 2022-07-05 | 24.65 | $24.39 | 1510 |
| 2022-07-01 | 24.72 | $24.78 | 2162 |
| 2022-06-30 | 24.77 | $24.62 | 15576 |
| 2022-06-29 | 24.84 | $24.55 | 1734 |
| 2022-06-28 | 24.93 | $24.68 | 1496 |
| 2022-06-27 | 25.02 | $24.57 | 219 |
| 2022-06-24 | 25.13 | $24.80 | 42 |
| 2022-06-23 | 25.23 | $24.29 | 167 |
| 2022-06-22 | 25.39 | $24.30 | 1527 |
| 2022-06-21 | 25.55 | $24.46 | 421 |
| 2022-06-17 | 25.71 | $24.16 | 314 |
| 2022-06-16 | 25.91 | $24.23 | 222 |
| 2022-06-15 | 26.10 | $24.76 | 418 |
| 2022-06-14 | 26.26 | $24.46 | 4666 |
| 2022-06-13 | 26.45 | $24.71 | 841 |
| 2022-06-10 | 26.63 | $25.55 | 7 |
| 2022-06-09 | 26.72 | $26.14 | 16 |
| 2022-06-08 | 26.76 | $26.71 | 799 |
| 2022-06-07 | 26.73 | $27.09 | 309 |
| 2022-06-06 | 26.66 | $27.00 | 716 |
| 2022-06-03 | 26.60 | $26.93 | 9 |
| 2022-06-02 | 26.55 | $27.26 | 110 |
| 2022-06-01 | 26.46 | $26.89 | 16 |
| 2022-05-31 | 26.41 | $27.09 | 192 |
| 2022-05-27 | 26.35 | $27.03 | 22 |
| 2022-05-26 | 26.29 | $26.77 | 1230 |
| 2022-05-25 | 26.26 | $26.50 | 223 |
| 2022-05-24 | 26.27 | $26.40 | 96 |
| 2022-05-23 | 26.29 | $26.61 | 253 |
| 2022-05-20 | 26.29 | $26.18 | 629 |
| 2022-05-19 | 26.35 | $26.15 | 39 |
| 2022-05-18 | 26.42 | $25.88 | 11 |
| 2022-05-17 | 26.54 | $26.61 | 172 |
| 2022-05-16 | 26.59 | $26.07 | 380 |
| 2022-05-13 | 26.71 | $26.01 | 328 |
| 2022-05-12 | 26.85 | $25.36 | 1680 |
| 2022-05-11 | 27.07 | $25.63 | 303 |
| 2022-05-10 | 27.28 | $25.57 | 28 |
| 2022-05-09 | 27.51 | $25.56 | 20 |
| 2022-05-06 | 27.75 | $26.54 | 278 |
| 2022-05-05 | 27.92 | $26.83 | 1378 |
| 2022-05-04 | 28.07 | $27.65 | 719 |
| 2022-05-03 | 28.15 | $27.30 | 672 |
| 2022-05-02 | 28.29 | $27.34 | 2145 |
| 2022-04-29 | 28.43 | $27.57 | 439 |
| 2022-04-28 | 28.56 | $27.95 | 341 |
| 2022-04-27 | 28.68 | $27.58 | 208 |
| 2022-04-26 | 28.84 | $27.55 | 463 |
| 2022-04-25 | 29.02 | $28.15 | 439 |
| 2022-04-22 | 29.15 | $28.37 | 1636 |
| 2022-04-21 | 29.27 | $28.81 | 539 |
| 2022-04-20 | 29.36 | $29.10 | 246 |
| 2022-04-19 | 29.42 | $28.90 | 41 |
| 2022-04-18 | 29.52 | $28.76 | 9934 |
| 2022-04-14 | 29.63 | $29.02 | 425 |
| 2022-04-13 | 29.72 | $29.09 | 975 |
| 2022-04-12 | 29.81 | $28.69 | 44 |
| 2022-04-11 | 29.94 | $28.76 | 5 |
| 2022-04-08 | 30.06 | $29.05 | 134 |
| 2022-04-07 | 30.15 | $29.22 | 37 |
| 2022-04-06 | 30.22 | $29.35 | 1193 |
| 2022-04-05 | 30.27 | $30.03 | 3342 |
| 2022-04-04 | 30.25 | $30.51 | 296 |
| 2022-04-01 | 30.17 | $30.41 | 64 |
| 2022-03-31 | 30.09 | $30.29 | 516 |
| 2022-03-30 | 30.01 | $30.74 | 1038 |
| 2022-03-29 | 29.88 | $30.85 | 17 |
| 2022-03-28 | 29.74 | $30.31 | 313 |
| 2022-03-25 | 29.64 | $30.55 | 306 |
| 2022-03-24 | 29.51 | $30.37 | 312 |
| 2022-03-23 | 29.40 | $30.36 | 367 |
| 2022-03-22 | 29.28 | $30.72 | 18 |
| 2022-03-21 | 29.11 | $30.47 | 165 |
| 2022-03-18 | 28.96 | $30.33 | 213 |
| 2022-03-17 | 28.83 | $29.95 | 1743 |
| 2022-03-16 | 28.73 | $29.62 | 239 |
| 2022-03-15 | 28.66 | $28.79 | 728 |
| 2022-03-14 | 28.68 | $28.62 | 1055 |
| 2022-03-11 | 28.72 | $28.34 | 981 |
| 2022-03-10 | 28.79 | $28.50 | 2843 |
| 2022-03-09 | 28.85 | $28.60 | 2601 |
| 2022-03-08 | 28.92 | $27.62 | 248 |
| 2022-03-07 | 29.08 | $27.48 | 2043 |
| 2022-03-04 | 29.28 | $28.29 | 491 |
| 2022-03-03 | 29.40 | $29.03 | 12 |
| 2022-03-02 | 29.46 | $29.47 | 28 |
| 2022-03-01 | 29.48 | $29.18 | 5094 |
| 2022-02-28 | 29.54 | $29.47 | 3728 |
| 2022-02-25 | 29.57 | $29.42 | 572 |
| 2022-02-24 | 29.60 | $28.64 | 1734 |
| 2022-02-23 | 29.71 | $28.91 | 339 |
| 2022-02-22 | 29.80 | $29.06 | 187 |
| 2022-02-18 | 29.88 | $29.40 | 133 |
| 2022-02-17 | 29.94 | $29.58 | 628 |
| 2022-02-16 | 29.98 | $30.12 | 51 |
| 2022-02-15 | 29.97 | $30.02 | 180 |
| 2022-02-14 | 29.98 | $29.40 | 4409 |
| 2022-02-11 | 30.06 | $29.61 | 1054 |
| 2022-02-10 | 30.12 | $30.20 | 4191 |
| 2022-02-09 | 30.14 | $30.45 | 3281 |
| 2022-02-08 | 30.14 | $29.93 | 2982 |
| 2022-02-07 | 30.19 | $29.73 | 381 |
| 2022-02-04 | 30.28 | $29.94 | 107 |
| 2022-02-03 | 30.35 | $30.14 | 261 |
| 2022-02-02 | 30.41 | $30.62 | 80 |
| 2022-02-01 | 30.43 | $30.36 | 572 |
| 2022-01-31 | 30.49 | $30.23 | 1663 |
| 2022-01-28 | 30.56 | $29.52 | 821 |
| 2022-01-27 | 30.72 | $29.37 | 3193 |
| 2022-01-26 | 30.90 | $29.78 | 2626 |
| 2022-01-25 | 31.06 | $29.84 | 5183 |
| 2022-01-24 | 31.22 | $29.93 | 4275 |
| 2022-01-21 | 31.39 | $30.41 | 819 |
| 2022-01-20 | 31.52 | $30.71 | 176 |
| 2022-01-19 | 31.63 | $30.88 | 45298 |
| 2022-01-18 | 31.72 | $31.01 | 789 |
| 2022-01-14 | 31.80 | $31.61 | 1038 |
| 2022-01-13 | 31.82 | $31.57 | 5202 |
| 2022-01-12 | 31.86 | $31.72 | 24587 |
| 2022-01-11 | 31.87 | $31.40 | 458 |
| 2022-01-10 | 31.92 | $31.20 | 16143 |
| 2022-01-07 | 31.99 | $31.64 | 27 |
| 2022-01-06 | 32.03 | $31.66 | 755 |
| 2022-01-05 | 32.07 | $32.02 | 5631 |
| 2022-01-04 | 32.08 | $32.25 | 851 |
| 2022-01-03 | 32.06 | $32.13 | 1665 |
| 2021-12-31 | 32.05 | $32.07 | 1890 |
| 2021-12-30 | 32.04 | $32.17 | 4243 |
| 2021-12-29 | 32.02 | $32.13 | 967 |
| 2021-12-28 | 32.01 | $32.13 | 4150 |
| 2021-12-27 | 31.99 | $32.58 | 1591 |
| 2021-12-23 | 31.93 | $32.36 | 2275 |
| 2021-12-22 | 31.89 | $32.14 | 2486 |
| 2021-12-21 | 31.87 | $31.74 | 762 |
| 2021-12-20 | 31.89 | $31.19 | 543 |
| 2021-12-17 | 31.99 | $31.57 | 9651 |
| 2021-12-16 | 32.05 | $31.95 | 769 |
| 2021-12-15 | 32.09 | $31.96 | 22478 |
| 2021-12-14 | 32.14 | $31.44 | 41173 |
| 2021-12-13 | 32.26 | $32.04 | 309 |
| 2021-12-10 | 32.32 | $32.31 | 220 |
| 2021-12-09 | 32.37 | $32.46 | 2351 |
| 2021-12-08 | 32.42 | $32.85 | 610 |
| 2021-12-07 | 32.43 | $32.46 | 33 |
| 2021-12-06 | 32.49 | $31.56 | 161 |
| 2021-12-03 | 32.66 | $31.47 | 799 |
| 2021-12-02 | 32.84 | $31.53 | 15843 |
| 2021-12-01 | 33.03 | $31.48 | 788 |
| 2021-11-30 | 33.24 | $31.79 | 2173 |
| 2021-11-29 | 33.43 | $32.09 | 728 |
| 2021-11-26 | 33.60 | $31.90 | 818 |
| 2021-11-24 | 33.80 | $32.53 | 469 |
| 2021-11-23 | 33.94 | $32.83 | 324 |
| 2021-11-22 | 34.06 | $33.11 | 4387 |
| 2021-11-19 | 34.15 | $33.56 | 209 |
| 2021-11-18 | 34.20 | $34.00 | 322 |
| 2021-11-17 | 34.21 | $34.08 | 259 |
| 2021-11-16 | 34.20 | $34.22 | 255 |
| 2021-11-15 | 34.18 | $34.25 | 1544 |
| 2021-11-12 | 34.15 | $34.45 | 16990 |
| 2021-11-11 | 34.10 | $34.19 | 421 |
| 2021-11-10 | 34.06 | $33.94 | 533 |
| 2021-11-09 | 34.05 | $34.63 | 110 |
| 2021-11-08 | 33.96 | $34.77 | 12077 |
| 2021-11-05 | 33.84 | $34.44 | 1509 |
| 2021-11-04 | 33.74 | $34.48 | 4913 |
| 2021-11-03 | 33.64 | $34.24 | 633 |
| 2021-11-02 | 33.55 | $34.11 | 600 |
| 2021-11-01 | 33.46 | $34.14 | 1332 |
| 2021-10-29 | 33.36 | $33.81 | 1317 |
| 2021-10-28 | 33.29 | $33.69 | 28 |
| 2021-10-27 | 33.23 | $33.43 | 155 |
| 2021-10-26 | 33.19 | $33.69 | 719 |
| 2021-10-25 | 33.13 | $33.62 | 586 |
| 2021-10-22 | 33.08 | $33.46 | 257 |
| 2021-10-21 | 33.06 | $33.36 | 1492 |
| 2021-10-20 | 33.05 | $33.47 | 1388 |
| 2021-10-19 | 33.03 | $33.63 | 285 |
| 2021-10-18 | 33.01 | $33.30 | 1877 |
| 2021-10-15 | 33.02 | $33.37 | 365 |
| 2021-10-14 | 33.04 | $33.06 | 1369 |
| 2021-10-13 | 33.09 | $32.78 | 707 |
| 2021-10-12 | 33.18 | $32.46 | 354 |
| 2021-10-11 | 33.32 | $32.41 | 350 |
| 2021-10-08 | 33.47 | $32.46 | 1923 |
| 2021-10-07 | 33.62 | $32.74 | 1786 |
| 2021-10-06 | 33.76 | $32.38 | 1520 |
| 2021-10-05 | 33.95 | $32.66 | 280 |
| 2021-10-04 | 34.13 | $32.30 | 16409 |
| 2021-10-01 | 34.35 | $33.22 | 1288 |
| 2021-09-30 | 34.49 | $33.23 | 705 |
| 2021-09-29 | 34.64 | $33.39 | 2355 |
| 2021-09-28 | 34.77 | $33.68 | 2279 |
| 2021-09-27 | 34.88 | $34.65 | 558 |
| 2021-09-24 | 34.90 | $34.97 | 1010 |
| 2021-09-23 | 34.88 | $35.05 | 79 |
| 2021-09-22 | 34.84 | $34.72 | 413 |
| 2021-09-21 | 34.83 | $34.63 | 14779 |
| 2021-09-20 | 34.82 | $34.45 | 3841 |
| 2021-09-17 | 34.81 | $35.17 | 442 |
| 2021-09-16 | 34.72 | $35.14 | 1218 |
| 2021-09-15 | 34.62 | $35.19 | 31629 |
| 2021-09-14 | 34.50 | $34.94 | 2287 |
| 2021-09-13 | 34.39 | $34.92 | 1675 |
| 2021-09-10 | 34.27 | $34.89 | 3544 |
| 2021-09-09 | 34.14 | $35.03 | 478 |
| 2021-09-08 | 34.00 | $34.92 | 4515 |
| 2021-09-07 | 33.85 | $35.15 | 11221 |
| 2021-09-03 | 33.67 | $35.08 | 869 |
| 2021-09-02 | 33.50 | $34.84 | 2920 |
| 2021-09-01 | 33.34 | $34.59 | 373 |
| 2021-08-31 | 33.19 | $34.39 | 1363 |
| 2021-08-30 | 33.06 | $34.29 | 303 |
| 2021-08-27 | 32.94 | $34.03 | 1742 |
| 2021-08-26 | 32.83 | $33.52 | 92 |
| 2021-08-25 | 32.77 | $33.49 | 7979 |
| 2021-08-24 | 32.71 | $33.33 | 2022 |
| 2021-08-23 | 32.66 | $32.75 | 158 |
| 2021-08-20 | 32.66 | $31.98 | 11827 |
| 2021-08-19 | 32.75 | $31.79 | 220 |
| 2021-08-18 | 32.85 | $32.15 | 1465 |
| 2021-08-17 | 32.92 | $32.20 | 818 |
| 2021-08-16 | 32.99 | $32.47 | 1648 |
| 2021-08-13 | 33.02 | $32.72 | 2137 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.40
2022-08-02
Close Price
$24.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.04
Average
30.05
Maximum
35.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 24.40 | $24.58 | — |
| 2022-08-01 | 24.39 | $24.58 | — |
| 2022-07-29 | 24.37 | $24.58 | — |
| 2022-07-28 | 24.35 | $24.58 | 1227 |
| 2022-07-27 | 24.32 | $24.59 | 221 |
| 2022-07-26 | 24.30 | $24.59 | 696 |
| 2022-07-25 | 24.27 | $24.58 | 529 |
| 2022-07-22 | 24.24 | $24.59 | 22 |
| 2022-07-21 | 24.20 | $24.58 | 39 |
| 2022-07-20 | 24.16 | $24.62 | 602 |
| 2022-07-19 | 24.11 | $24.65 | 3093 |
| 2022-07-18 | 24.05 | $24.38 | 16371 |
| 2022-07-15 | 24.04 | $24.29 | 1440 |
| 2022-07-14 | 24.05 | $24.16 | 3848 |
| 2022-07-13 | 24.09 | $24.21 | 110 |
| 2022-07-12 | 24.13 | $24.32 | 245 |
| 2022-07-11 | 24.16 | $24.29 | 467 |
| 2022-07-08 | 24.20 | $24.56 | 728 |
| 2022-07-07 | 24.19 | $24.48 | 1875 |
| 2022-07-06 | 24.20 | $24.24 | 4337 |
| 2022-07-05 | 24.27 | $24.39 | 1510 |
| 2022-07-01 | 24.32 | $24.78 | 2162 |
| 2022-06-30 | 24.31 | $24.62 | 15576 |
| 2022-06-29 | 24.32 | $24.55 | 1734 |
| 2022-06-28 | 24.37 | $24.68 | 1496 |
| 2022-06-27 | 24.39 | $24.57 | 219 |
| 2022-06-24 | 24.45 | $24.80 | 42 |
| 2022-06-23 | 24.47 | $24.29 | 167 |
| 2022-06-22 | 24.61 | $24.30 | 1527 |
| 2022-06-21 | 24.77 | $24.46 | 421 |
| 2022-06-17 | 24.93 | $24.16 | 314 |
| 2022-06-16 | 25.18 | $24.23 | 222 |
| 2022-06-15 | 25.46 | $24.76 | 418 |
| 2022-06-14 | 25.68 | $24.46 | 4666 |
| 2022-06-13 | 26.00 | $24.71 | 841 |
| 2022-06-10 | 26.32 | $25.55 | 7 |
| 2022-06-09 | 26.52 | $26.14 | 16 |
| 2022-06-08 | 26.63 | $26.71 | 799 |
| 2022-06-07 | 26.63 | $27.09 | 309 |
| 2022-06-06 | 26.56 | $27.00 | 716 |
| 2022-06-03 | 26.50 | $26.93 | 9 |
| 2022-06-02 | 26.44 | $27.26 | 110 |
| 2022-06-01 | 26.31 | $26.89 | 16 |
| 2022-05-31 | 26.23 | $27.09 | 192 |
| 2022-05-27 | 26.11 | $27.03 | 22 |
| 2022-05-26 | 25.98 | $26.77 | 1230 |
| 2022-05-25 | 25.89 | $26.50 | 223 |
| 2022-05-24 | 25.84 | $26.40 | 96 |
| 2022-05-23 | 25.81 | $26.61 | 253 |
| 2022-05-20 | 25.74 | $26.18 | 629 |
| 2022-05-19 | 25.75 | $26.15 | 39 |
| 2022-05-18 | 25.77 | $25.88 | 11 |
| 2022-05-17 | 25.86 | $26.61 | 172 |
| 2022-05-16 | 25.82 | $26.07 | 380 |
| 2022-05-13 | 25.89 | $26.01 | 328 |
| 2022-05-12 | 25.99 | $25.36 | 1680 |
| 2022-05-11 | 26.25 | $25.63 | 303 |
| 2022-05-10 | 26.50 | $25.57 | 28 |
| 2022-05-09 | 26.81 | $25.56 | 20 |
| 2022-05-06 | 27.18 | $26.54 | 278 |
| 2022-05-05 | 27.40 | $26.83 | 1378 |
| 2022-05-04 | 27.60 | $27.65 | 719 |
| 2022-05-03 | 27.67 | $27.30 | 672 |
| 2022-05-02 | 27.83 | $27.34 | 2145 |
| 2022-04-29 | 28.00 | $27.57 | 439 |
| 2022-04-28 | 28.16 | $27.95 | 341 |
| 2022-04-27 | 28.27 | $27.58 | 208 |
| 2022-04-26 | 28.48 | $27.55 | 463 |
| 2022-04-25 | 28.73 | $28.15 | 439 |
| 2022-04-22 | 28.89 | $28.37 | 1636 |
| 2022-04-21 | 29.04 | $28.81 | 539 |
| 2022-04-20 | 29.11 | $29.10 | 246 |
| 2022-04-19 | 29.14 | $28.90 | 41 |
| 2022-04-18 | 29.22 | $28.76 | 9934 |
| 2022-04-14 | 29.34 | $29.02 | 425 |
| 2022-04-13 | 29.43 | $29.09 | 975 |
| 2022-04-12 | 29.52 | $28.69 | 44 |
| 2022-04-11 | 29.70 | $28.76 | 5 |
| 2022-04-08 | 29.91 | $29.05 | 134 |
| 2022-04-07 | 30.08 | $29.22 | 37 |
| 2022-04-06 | 30.24 | $29.35 | 1193 |
| 2022-04-05 | 30.40 | $30.03 | 3342 |
| 2022-04-04 | 30.45 | $30.51 | 296 |
| 2022-04-01 | 30.39 | $30.41 | 64 |
| 2022-03-31 | 30.35 | $30.29 | 516 |
| 2022-03-30 | 30.32 | $30.74 | 1038 |
| 2022-03-29 | 30.20 | $30.85 | 17 |
| 2022-03-28 | 30.02 | $30.31 | 313 |
| 2022-03-25 | 29.93 | $30.55 | 306 |
| 2022-03-24 | 29.78 | $30.37 | 312 |
| 2022-03-23 | 29.64 | $30.36 | 367 |
| 2022-03-22 | 29.48 | $30.72 | 18 |
| 2022-03-21 | 29.21 | $30.47 | 165 |
| 2022-03-18 | 28.96 | $30.33 | 213 |
| 2022-03-17 | 28.69 | $29.95 | 1743 |
| 2022-03-16 | 28.47 | $29.62 | 239 |
| 2022-03-15 | 28.28 | $28.79 | 728 |
| 2022-03-14 | 28.23 | $28.62 | 1055 |
| 2022-03-11 | 28.22 | $28.34 | 981 |
| 2022-03-10 | 28.28 | $28.50 | 2843 |
| 2022-03-09 | 28.31 | $28.60 | 2601 |
| 2022-03-08 | 28.32 | $27.62 | 248 |
| 2022-03-07 | 28.55 | $27.48 | 2043 |
| 2022-03-04 | 28.86 | $28.29 | 491 |
| 2022-03-03 | 29.04 | $29.03 | 12 |
| 2022-03-02 | 29.10 | $29.47 | 28 |
| 2022-03-01 | 29.08 | $29.18 | 5094 |
| 2022-02-28 | 29.12 | $29.47 | 3728 |
| 2022-02-25 | 29.10 | $29.42 | 572 |
| 2022-02-24 | 29.10 | $28.64 | 1734 |
| 2022-02-23 | 29.27 | $28.91 | 339 |
| 2022-02-22 | 29.41 | $29.06 | 187 |
| 2022-02-18 | 29.54 | $29.40 | 133 |
| 2022-02-17 | 29.63 | $29.58 | 628 |
| 2022-02-16 | 29.70 | $30.12 | 51 |
| 2022-02-15 | 29.66 | $30.02 | 180 |
| 2022-02-14 | 29.64 | $29.40 | 4409 |
| 2022-02-11 | 29.76 | $29.61 | 1054 |
| 2022-02-10 | 29.85 | $30.20 | 4191 |
| 2022-02-09 | 29.84 | $30.45 | 3281 |
| 2022-02-08 | 29.77 | $29.93 | 2982 |
| 2022-02-07 | 29.80 | $29.73 | 381 |
| 2022-02-04 | 29.89 | $29.94 | 107 |
| 2022-02-03 | 29.95 | $30.14 | 261 |
| 2022-02-02 | 29.98 | $30.62 | 80 |
| 2022-02-01 | 29.92 | $30.36 | 572 |
| 2022-01-31 | 29.91 | $30.23 | 1663 |
| 2022-01-28 | 29.93 | $29.52 | 821 |
| 2022-01-27 | 30.10 | $29.37 | 3193 |
| 2022-01-26 | 30.34 | $29.78 | 2626 |
| 2022-01-25 | 30.53 | $29.84 | 5183 |
| 2022-01-24 | 30.75 | $29.93 | 4275 |
| 2022-01-21 | 30.98 | $30.41 | 819 |
| 2022-01-20 | 31.15 | $30.71 | 176 |
| 2022-01-19 | 31.29 | $30.88 | 45298 |
| 2022-01-18 | 31.42 | $31.01 | 789 |
| 2022-01-14 | 31.54 | $31.61 | 1038 |
| 2022-01-13 | 31.56 | $31.57 | 5202 |
| 2022-01-12 | 31.59 | $31.72 | 24587 |
| 2022-01-11 | 31.60 | $31.40 | 458 |
| 2022-01-10 | 31.68 | $31.20 | 16143 |
| 2022-01-07 | 31.81 | $31.64 | 27 |
| 2022-01-06 | 31.87 | $31.66 | 755 |
| 2022-01-05 | 31.94 | $32.02 | 5631 |
| 2022-01-04 | 31.95 | $32.25 | 851 |
| 2022-01-03 | 31.91 | $32.13 | 1665 |
| 2021-12-31 | 31.89 | $32.07 | 1890 |
| 2021-12-30 | 31.89 | $32.17 | 4243 |
| 2021-12-29 | 31.86 | $32.13 | 967 |
| 2021-12-28 | 31.83 | $32.13 | 4150 |
| 2021-12-27 | 31.81 | $32.58 | 1591 |
| 2021-12-23 | 31.69 | $32.36 | 2275 |
| 2021-12-22 | 31.60 | $32.14 | 2486 |
| 2021-12-21 | 31.54 | $31.74 | 762 |
| 2021-12-20 | 31.56 | $31.19 | 543 |
| 2021-12-17 | 31.71 | $31.57 | 9651 |
| 2021-12-16 | 31.80 | $31.95 | 769 |
| 2021-12-15 | 31.83 | $31.96 | 22478 |
| 2021-12-14 | 31.86 | $31.44 | 41173 |
| 2021-12-13 | 32.01 | $32.04 | 309 |
| 2021-12-10 | 32.06 | $32.31 | 220 |
| 2021-12-09 | 32.07 | $32.46 | 2351 |
| 2021-12-08 | 32.05 | $32.85 | 610 |
| 2021-12-07 | 31.94 | $32.46 | 33 |
| 2021-12-06 | 31.91 | $31.56 | 161 |
| 2021-12-03 | 32.06 | $31.47 | 799 |
| 2021-12-02 | 32.26 | $31.53 | 15843 |
| 2021-12-01 | 32.48 | $31.48 | 788 |
| 2021-11-30 | 32.75 | $31.79 | 2173 |
| 2021-11-29 | 33.01 | $32.09 | 728 |
| 2021-11-26 | 33.24 | $31.90 | 818 |
| 2021-11-24 | 33.55 | $32.53 | 469 |
| 2021-11-23 | 33.78 | $32.83 | 324 |
| 2021-11-22 | 33.99 | $33.11 | 4387 |
| 2021-11-19 | 34.17 | $33.56 | 209 |
| 2021-11-18 | 34.28 | $34.00 | 322 |
| 2021-11-17 | 34.31 | $34.08 | 259 |
| 2021-11-16 | 34.34 | $34.22 | 255 |
| 2021-11-15 | 34.33 | $34.25 | 1544 |
| 2021-11-12 | 34.32 | $34.45 | 16990 |
| 2021-11-11 | 34.26 | $34.19 | 421 |
| 2021-11-10 | 34.25 | $33.94 | 533 |
| 2021-11-09 | 34.28 | $34.63 | 110 |
| 2021-11-08 | 34.17 | $34.77 | 12077 |
| 2021-11-05 | 34.01 | $34.44 | 1509 |
| 2021-11-04 | 33.90 | $34.48 | 4913 |
| 2021-11-03 | 33.76 | $34.24 | 633 |
| 2021-11-02 | 33.65 | $34.11 | 600 |
| 2021-11-01 | 33.54 | $34.14 | 1332 |
| 2021-10-29 | 33.42 | $33.81 | 1317 |
| 2021-10-28 | 33.34 | $33.69 | 28 |
| 2021-10-27 | 33.28 | $33.43 | 155 |
| 2021-10-26 | 33.26 | $33.69 | 719 |
| 2021-10-25 | 33.18 | $33.62 | 586 |
| 2021-10-22 | 33.11 | $33.46 | 257 |
| 2021-10-21 | 33.06 | $33.36 | 1492 |
| 2021-10-20 | 33.02 | $33.47 | 1388 |
| 2021-10-19 | 32.96 | $33.63 | 285 |
| 2021-10-18 | 32.86 | $33.30 | 1877 |
| 2021-10-15 | 32.81 | $33.37 | 365 |
| 2021-10-14 | 32.74 | $33.06 | 1369 |
| 2021-10-13 | 32.73 | $32.78 | 707 |
| 2021-10-12 | 32.77 | $32.46 | 354 |
| 2021-10-11 | 32.90 | $32.41 | 350 |
| 2021-10-08 | 33.06 | $32.46 | 1923 |
| 2021-10-07 | 33.23 | $32.74 | 1786 |
| 2021-10-06 | 33.38 | $32.38 | 1520 |
| 2021-10-05 | 33.63 | $32.66 | 280 |
| 2021-10-04 | 33.86 | $32.30 | 16409 |
| 2021-10-01 | 34.20 | $33.22 | 1288 |
| 2021-09-30 | 34.41 | $33.23 | 705 |
| 2021-09-29 | 34.65 | $33.39 | 2355 |
| 2021-09-28 | 34.89 | $33.68 | 2279 |
| 2021-09-27 | 35.10 | $34.65 | 558 |
| 2021-09-24 | 35.15 | $34.97 | 1010 |
| 2021-09-23 | 35.13 | $35.05 | 79 |
| 2021-09-22 | 35.08 | $34.72 | 413 |
| 2021-09-21 | 35.10 | $34.63 | 14779 |
| 2021-09-20 | 35.13 | $34.45 | 3841 |
| 2021-09-17 | 35.21 | $35.17 | 442 |
| 2021-09-16 | 35.14 | $35.14 | 1218 |
| 2021-09-15 | 35.06 | $35.19 | 31629 |
| 2021-09-14 | 34.96 | $34.94 | 2287 |
| 2021-09-13 | 34.89 | $34.92 | 1675 |
| 2021-09-10 | 34.81 | $34.89 | 3544 |
| 2021-09-09 | 34.71 | $35.03 | 478 |
| 2021-09-08 | 34.57 | $34.92 | 4515 |
| 2021-09-07 | 34.43 | $35.15 | 11221 |
| 2021-09-03 | 34.21 | $35.08 | 869 |
| 2021-09-02 | 33.97 | $34.84 | 2920 |
| 2021-09-01 | 33.73 | $34.59 | 373 |
| 2021-08-31 | 33.51 | $34.39 | 1363 |
| 2021-08-30 | 33.30 | $34.29 | 303 |
| 2021-08-27 | 33.07 | $34.03 | 1742 |
| 2021-08-26 | 32.85 | $33.52 | 92 |
| 2021-08-25 | 32.72 | $33.49 | 7979 |
| 2021-08-24 | 32.56 | $33.33 | 2022 |
| 2021-08-23 | 32.41 | $32.75 | 158 |
| 2021-08-20 | 32.37 | $31.98 | 11827 |
| 2021-08-19 | 32.48 | $31.79 | 220 |
| 2021-08-18 | 32.65 | $32.15 | 1465 |
| 2021-08-17 | 32.77 | $32.20 | 818 |
| 2021-08-16 | 32.90 | $32.47 | 1648 |
| 2021-08-13 | 33.00 | $32.72 | 2137 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.63
2022-08-02
Close Price
$24.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.14
Average
30.03
Maximum
35.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 24.63 | $24.58 | — |
| 2022-08-01 | 24.62 | $24.58 | — |
| 2022-07-29 | 24.60 | $24.58 | — |
| 2022-07-28 | 24.59 | $24.58 | 1227 |
| 2022-07-27 | 24.56 | $24.59 | 221 |
| 2022-07-26 | 24.53 | $24.59 | 696 |
| 2022-07-25 | 24.50 | $24.58 | 529 |
| 2022-07-22 | 24.46 | $24.59 | 22 |
| 2022-07-21 | 24.41 | $24.58 | 39 |
| 2022-07-20 | 24.36 | $24.62 | 602 |
| 2022-07-19 | 24.28 | $24.65 | 3093 |
| 2022-07-18 | 24.18 | $24.38 | 16371 |
| 2022-07-15 | 24.15 | $24.29 | 1440 |
| 2022-07-14 | 24.14 | $24.16 | 3848 |
| 2022-07-13 | 24.18 | $24.21 | 110 |
| 2022-07-12 | 24.22 | $24.32 | 245 |
| 2022-07-11 | 24.23 | $24.29 | 467 |
| 2022-07-08 | 24.26 | $24.56 | 728 |
| 2022-07-07 | 24.23 | $24.48 | 1875 |
| 2022-07-06 | 24.21 | $24.24 | 4337 |
| 2022-07-05 | 24.28 | $24.39 | 1510 |
| 2022-07-01 | 24.32 | $24.78 | 2162 |
| 2022-06-30 | 24.25 | $24.62 | 15576 |
| 2022-06-29 | 24.23 | $24.55 | 1734 |
| 2022-06-28 | 24.24 | $24.68 | 1496 |
| 2022-06-27 | 24.22 | $24.57 | 219 |
| 2022-06-24 | 24.24 | $24.80 | 42 |
| 2022-06-23 | 24.20 | $24.29 | 167 |
| 2022-06-22 | 24.33 | $24.30 | 1527 |
| 2022-06-21 | 24.49 | $24.46 | 421 |
| 2022-06-17 | 24.66 | $24.16 | 314 |
| 2022-06-16 | 24.96 | $24.23 | 222 |
| 2022-06-15 | 25.32 | $24.76 | 418 |
| 2022-06-14 | 25.60 | $24.46 | 4666 |
| 2022-06-13 | 26.04 | $24.71 | 841 |
| 2022-06-10 | 26.50 | $25.55 | 7 |
| 2022-06-09 | 26.80 | $26.14 | 16 |
| 2022-06-08 | 26.98 | $26.71 | 799 |
| 2022-06-07 | 27.01 | $27.09 | 309 |
| 2022-06-06 | 26.93 | $27.00 | 716 |
| 2022-06-03 | 26.86 | $26.93 | 9 |
| 2022-06-02 | 26.80 | $27.26 | 110 |
| 2022-06-01 | 26.62 | $26.89 | 16 |
| 2022-05-31 | 26.51 | $27.09 | 192 |
| 2022-05-27 | 26.33 | $27.03 | 22 |
| 2022-05-26 | 26.12 | $26.77 | 1230 |
| 2022-05-25 | 25.96 | $26.50 | 223 |
| 2022-05-24 | 25.86 | $26.40 | 96 |
| 2022-05-23 | 25.77 | $26.61 | 253 |
| 2022-05-20 | 25.61 | $26.18 | 629 |
| 2022-05-19 | 25.56 | $26.15 | 39 |
| 2022-05-18 | 25.52 | $25.88 | 11 |
| 2022-05-17 | 25.57 | $26.61 | 172 |
| 2022-05-16 | 25.42 | $26.07 | 380 |
| 2022-05-13 | 25.42 | $26.01 | 328 |
| 2022-05-12 | 25.46 | $25.36 | 1680 |
| 2022-05-11 | 25.73 | $25.63 | 303 |
| 2022-05-10 | 25.99 | $25.57 | 28 |
| 2022-05-09 | 26.35 | $25.56 | 20 |
| 2022-05-06 | 26.80 | $26.54 | 278 |
| 2022-05-05 | 27.05 | $26.83 | 1378 |
| 2022-05-04 | 27.28 | $27.65 | 719 |
| 2022-05-03 | 27.30 | $27.30 | 672 |
| 2022-05-02 | 27.46 | $27.34 | 2145 |
| 2022-04-29 | 27.65 | $27.57 | 439 |
| 2022-04-28 | 27.82 | $27.95 | 341 |
| 2022-04-27 | 27.91 | $27.58 | 208 |
| 2022-04-26 | 28.15 | $27.55 | 463 |
| 2022-04-25 | 28.47 | $28.15 | 439 |
| 2022-04-22 | 28.66 | $28.37 | 1636 |
| 2022-04-21 | 28.84 | $28.81 | 539 |
| 2022-04-20 | 28.92 | $29.10 | 246 |
| 2022-04-19 | 28.93 | $28.90 | 41 |
| 2022-04-18 | 29.01 | $28.76 | 9934 |
| 2022-04-14 | 29.16 | $29.02 | 425 |
| 2022-04-13 | 29.26 | $29.09 | 975 |
| 2022-04-12 | 29.36 | $28.69 | 44 |
| 2022-04-11 | 29.62 | $28.76 | 5 |
| 2022-04-08 | 29.92 | $29.05 | 134 |
| 2022-04-07 | 30.18 | $29.22 | 37 |
| 2022-04-06 | 30.44 | $29.35 | 1193 |
| 2022-04-05 | 30.72 | $30.03 | 3342 |
| 2022-04-04 | 30.83 | $30.51 | 296 |
| 2022-04-01 | 30.81 | $30.41 | 64 |
| 2022-03-31 | 30.81 | $30.29 | 516 |
| 2022-03-30 | 30.84 | $30.74 | 1038 |
| 2022-03-29 | 30.73 | $30.85 | 17 |
| 2022-03-28 | 30.54 | $30.31 | 313 |
| 2022-03-25 | 30.48 | $30.55 | 306 |
| 2022-03-24 | 30.31 | $30.37 | 312 |
| 2022-03-23 | 30.17 | $30.36 | 367 |
| 2022-03-22 | 29.98 | $30.72 | 18 |
| 2022-03-21 | 29.64 | $30.47 | 165 |
| 2022-03-18 | 29.30 | $30.33 | 213 |
| 2022-03-17 | 28.93 | $29.95 | 1743 |
| 2022-03-16 | 28.59 | $29.62 | 239 |
| 2022-03-15 | 28.30 | $28.79 | 728 |
| 2022-03-14 | 28.20 | $28.62 | 1055 |
| 2022-03-11 | 28.15 | $28.34 | 981 |
| 2022-03-10 | 28.18 | $28.50 | 2843 |
| 2022-03-09 | 28.18 | $28.60 | 2601 |
| 2022-03-08 | 28.15 | $27.62 | 248 |
| 2022-03-07 | 28.44 | $27.48 | 2043 |
| 2022-03-04 | 28.84 | $28.29 | 491 |
| 2022-03-03 | 29.08 | $29.03 | 12 |
| 2022-03-02 | 29.14 | $29.47 | 28 |
| 2022-03-01 | 29.09 | $29.18 | 5094 |
| 2022-02-28 | 29.12 | $29.47 | 3728 |
| 2022-02-25 | 29.07 | $29.42 | 572 |
| 2022-02-24 | 29.03 | $28.64 | 1734 |
| 2022-02-23 | 29.24 | $28.91 | 339 |
| 2022-02-22 | 29.41 | $29.06 | 187 |
| 2022-02-18 | 29.58 | $29.40 | 133 |
| 2022-02-17 | 29.69 | $29.58 | 628 |
| 2022-02-16 | 29.77 | $30.12 | 51 |
| 2022-02-15 | 29.69 | $30.02 | 180 |
| 2022-02-14 | 29.64 | $29.40 | 4409 |
| 2022-02-11 | 29.78 | $29.61 | 1054 |
| 2022-02-10 | 29.89 | $30.20 | 4191 |
| 2022-02-09 | 29.85 | $30.45 | 3281 |
| 2022-02-08 | 29.72 | $29.93 | 2982 |
| 2022-02-07 | 29.73 | $29.73 | 381 |
| 2022-02-04 | 29.81 | $29.94 | 107 |
| 2022-02-03 | 29.86 | $30.14 | 261 |
| 2022-02-02 | 29.86 | $30.62 | 80 |
| 2022-02-01 | 29.72 | $30.36 | 572 |
| 2022-01-31 | 29.64 | $30.23 | 1663 |
| 2022-01-28 | 29.60 | $29.52 | 821 |
| 2022-01-27 | 29.78 | $29.37 | 3193 |
| 2022-01-26 | 30.06 | $29.78 | 2626 |
| 2022-01-25 | 30.28 | $29.84 | 5183 |
| 2022-01-24 | 30.55 | $29.93 | 4275 |
| 2022-01-21 | 30.84 | $30.41 | 819 |
| 2022-01-20 | 31.06 | $30.71 | 176 |
| 2022-01-19 | 31.24 | $30.88 | 45298 |
| 2022-01-18 | 31.41 | $31.01 | 789 |
| 2022-01-14 | 31.57 | $31.61 | 1038 |
| 2022-01-13 | 31.59 | $31.57 | 5202 |
| 2022-01-12 | 31.62 | $31.72 | 24587 |
| 2022-01-11 | 31.62 | $31.40 | 458 |
| 2022-01-10 | 31.71 | $31.20 | 16143 |
| 2022-01-07 | 31.90 | $31.64 | 27 |
| 2022-01-06 | 31.99 | $31.66 | 755 |
| 2022-01-05 | 32.10 | $32.02 | 5631 |
| 2022-01-04 | 32.11 | $32.25 | 851 |
| 2022-01-03 | 32.06 | $32.13 | 1665 |
| 2021-12-31 | 32.03 | $32.07 | 1890 |
| 2021-12-30 | 32.02 | $32.17 | 4243 |
| 2021-12-29 | 31.98 | $32.13 | 967 |
| 2021-12-28 | 31.94 | $32.13 | 4150 |
| 2021-12-27 | 31.89 | $32.58 | 1591 |
| 2021-12-23 | 31.70 | $32.36 | 2275 |
| 2021-12-22 | 31.54 | $32.14 | 2486 |
| 2021-12-21 | 31.42 | $31.74 | 762 |
| 2021-12-20 | 31.41 | $31.19 | 543 |
| 2021-12-17 | 31.58 | $31.57 | 9651 |
| 2021-12-16 | 31.67 | $31.95 | 769 |
| 2021-12-15 | 31.67 | $31.96 | 22478 |
| 2021-12-14 | 31.67 | $31.44 | 41173 |
| 2021-12-13 | 31.84 | $32.04 | 309 |
| 2021-12-10 | 31.87 | $32.31 | 220 |
| 2021-12-09 | 31.83 | $32.46 | 2351 |
| 2021-12-08 | 31.75 | $32.85 | 610 |
| 2021-12-07 | 31.53 | $32.46 | 33 |
| 2021-12-06 | 31.39 | $31.56 | 161 |
| 2021-12-03 | 31.53 | $31.47 | 799 |
| 2021-12-02 | 31.73 | $31.53 | 15843 |
| 2021-12-01 | 31.98 | $31.48 | 788 |
| 2021-11-30 | 32.30 | $31.79 | 2173 |
| 2021-11-29 | 32.61 | $32.09 | 728 |
| 2021-11-26 | 32.90 | $31.90 | 818 |
| 2021-11-24 | 33.32 | $32.53 | 469 |
| 2021-11-23 | 33.63 | $32.83 | 324 |
| 2021-11-22 | 33.92 | $33.11 | 4387 |
| 2021-11-19 | 34.18 | $33.56 | 209 |
| 2021-11-18 | 34.36 | $34.00 | 322 |
| 2021-11-17 | 34.43 | $34.08 | 259 |
| 2021-11-16 | 34.49 | $34.22 | 255 |
| 2021-11-15 | 34.52 | $34.25 | 1544 |
| 2021-11-12 | 34.53 | $34.45 | 16990 |
| 2021-11-11 | 34.48 | $34.19 | 421 |
| 2021-11-10 | 34.50 | $33.94 | 533 |
| 2021-11-09 | 34.59 | $34.63 | 110 |
| 2021-11-08 | 34.47 | $34.77 | 12077 |
| 2021-11-05 | 34.29 | $34.44 | 1509 |
| 2021-11-04 | 34.16 | $34.48 | 4913 |
| 2021-11-03 | 33.98 | $34.24 | 633 |
| 2021-11-02 | 33.84 | $34.11 | 600 |
| 2021-11-01 | 33.71 | $34.14 | 1332 |
| 2021-10-29 | 33.54 | $33.81 | 1317 |
| 2021-10-28 | 33.43 | $33.69 | 28 |
| 2021-10-27 | 33.34 | $33.43 | 155 |
| 2021-10-26 | 33.32 | $33.69 | 719 |
| 2021-10-25 | 33.20 | $33.62 | 586 |
| 2021-10-22 | 33.08 | $33.46 | 257 |
| 2021-10-21 | 32.99 | $33.36 | 1492 |
| 2021-10-20 | 32.92 | $33.47 | 1388 |
| 2021-10-19 | 32.80 | $33.63 | 285 |
| 2021-10-18 | 32.61 | $33.30 | 1877 |
| 2021-10-15 | 32.49 | $33.37 | 365 |
| 2021-10-14 | 32.33 | $33.06 | 1369 |
| 2021-10-13 | 32.24 | $32.78 | 707 |
| 2021-10-12 | 32.23 | $32.46 | 354 |
| 2021-10-11 | 32.33 | $32.41 | 350 |
| 2021-10-08 | 32.48 | $32.46 | 1923 |
| 2021-10-07 | 32.65 | $32.74 | 1786 |
| 2021-10-06 | 32.79 | $32.38 | 1520 |
| 2021-10-05 | 33.08 | $32.66 | 280 |
| 2021-10-04 | 33.36 | $32.30 | 16409 |
| 2021-10-01 | 33.82 | $33.22 | 1288 |
| 2021-09-30 | 34.09 | $33.23 | 705 |
| 2021-09-29 | 34.41 | $33.39 | 2355 |
| 2021-09-28 | 34.76 | $33.68 | 2279 |
| 2021-09-27 | 35.09 | $34.65 | 558 |
| 2021-09-24 | 35.18 | $34.97 | 1010 |
| 2021-09-23 | 35.18 | $35.05 | 79 |
| 2021-09-22 | 35.15 | $34.72 | 413 |
| 2021-09-21 | 35.21 | $34.63 | 14779 |
| 2021-09-20 | 35.31 | $34.45 | 3841 |
| 2021-09-17 | 35.47 | $35.17 | 442 |
| 2021-09-16 | 35.44 | $35.14 | 1218 |
| 2021-09-15 | 35.39 | $35.19 | 31629 |
| 2021-09-14 | 35.31 | $34.94 | 2287 |
| 2021-09-13 | 35.28 | $34.92 | 1675 |
| 2021-09-10 | 35.23 | $34.89 | 3544 |
| 2021-09-09 | 35.17 | $35.03 | 478 |
| 2021-09-08 | 35.05 | $34.92 | 4515 |
| 2021-09-07 | 34.92 | $35.15 | 11221 |
| 2021-09-03 | 34.67 | $35.08 | 869 |
| 2021-09-02 | 34.39 | $34.84 | 2920 |
| 2021-09-01 | 34.11 | $34.59 | 373 |
| 2021-08-31 | 33.84 | $34.39 | 1363 |
| 2021-08-30 | 33.57 | $34.29 | 303 |
| 2021-08-27 | 33.26 | $34.03 | 1742 |
| 2021-08-26 | 32.97 | $33.52 | 92 |
| 2021-08-25 | 32.77 | $33.49 | 7979 |
| 2021-08-24 | 32.54 | $33.33 | 2022 |
| 2021-08-23 | 32.31 | $32.75 | 158 |
| 2021-08-20 | 32.22 | $31.98 | 11827 |
| 2021-08-19 | 32.36 | $31.79 | 220 |
| 2021-08-18 | 32.59 | $32.15 | 1465 |
| 2021-08-17 | 32.75 | $32.20 | 818 |
| 2021-08-16 | 32.94 | $32.47 | 1648 |
| 2021-08-13 | 33.09 | $32.72 | 2137 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.07
2022-08-02
Close Price
$24.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.04
Average
44.07
Maximum
67.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 43.07 | $24.58 | — |
| 2022-08-01 | 43.07 | $24.58 | — |
| 2022-07-29 | 43.07 | $24.58 | — |
| 2022-07-28 | 43.07 | $24.58 | 1227 |
| 2022-07-27 | 43.13 | $24.59 | 221 |
| 2022-07-26 | 43.13 | $24.59 | 696 |
| 2022-07-25 | 43.09 | $24.58 | 529 |
| 2022-07-22 | 43.12 | $24.59 | 22 |
| 2022-07-21 | 43.11 | $24.58 | 39 |
| 2022-07-20 | 43.44 | $24.62 | 602 |
| 2022-07-19 | 43.77 | $24.65 | 3093 |
| 2022-07-18 | 40.19 | $24.38 | 16371 |
| 2022-07-15 | 38.91 | $24.29 | 1440 |
| 2022-07-14 | 37.22 | $24.16 | 3848 |
| 2022-07-13 | 37.56 | $24.21 | 110 |
| 2022-07-12 | 38.46 | $24.32 | 245 |
| 2022-07-11 | 38.13 | $24.29 | 467 |
| 2022-07-08 | 40.19 | $24.56 | 728 |
| 2022-07-07 | 39.24 | $24.48 | 1875 |
| 2022-07-06 | 36.37 | $24.24 | 4337 |
| 2022-07-05 | 37.45 | $24.39 | 1510 |
| 2022-07-01 | 40.26 | $24.78 | 2162 |
| 2022-06-30 | 38.37 | $24.62 | 15576 |
| 2022-06-29 | 37.60 | $24.55 | 1734 |
| 2022-06-28 | 38.47 | $24.68 | 1496 |
| 2022-06-27 | 37.31 | $24.57 | 219 |
| 2022-06-24 | 38.75 | $24.80 | 42 |
| 2022-06-23 | 33.34 | $24.29 | 167 |
| 2022-06-22 | 33.43 | $24.30 | 1527 |
| 2022-06-21 | 34.25 | $24.46 | 421 |
| 2022-06-17 | 31.08 | $24.16 | 314 |
| 2022-06-16 | 31.43 | $24.23 | 222 |
| 2022-06-15 | 34.08 | $24.76 | 418 |
| 2022-06-14 | 31.00 | $24.46 | 4666 |
| 2022-06-13 | 32.17 | $24.71 | 841 |
| 2022-06-10 | 36.78 | $25.55 | 7 |
| 2022-06-09 | 40.63 | $26.14 | 16 |
| 2022-06-08 | 44.94 | $26.71 | 799 |
| 2022-06-07 | 48.25 | $27.09 | 309 |
| 2022-06-06 | 47.35 | $27.00 | 716 |
| 2022-06-03 | 46.75 | $26.93 | 9 |
| 2022-06-02 | 49.47 | $27.26 | 110 |
| 2022-06-01 | 46.07 | $26.89 | 16 |
| 2022-05-31 | 47.71 | $27.09 | 192 |
| 2022-05-27 | 47.21 | $27.03 | 22 |
| 2022-05-26 | 44.86 | $26.77 | 1230 |
| 2022-05-25 | 42.40 | $26.50 | 223 |
| 2022-05-24 | 41.47 | $26.40 | 96 |
| 2022-05-23 | 42.83 | $26.61 | 253 |
| 2022-05-20 | 38.91 | $26.18 | 629 |
| 2022-05-19 | 38.62 | $26.15 | 39 |
| 2022-05-18 | 36.07 | $25.88 | 11 |
| 2022-05-17 | 40.35 | $26.61 | 172 |
| 2022-05-16 | 34.86 | $26.07 | 380 |
| 2022-05-13 | 34.31 | $26.01 | 328 |
| 2022-05-12 | 27.04 | $25.36 | 1680 |
| 2022-05-11 | 28.24 | $25.63 | 303 |
| 2022-05-10 | 27.61 | $25.57 | 28 |
| 2022-05-09 | 27.50 | $25.56 | 20 |
| 2022-05-06 | 32.09 | $26.54 | 278 |
| 2022-05-05 | 33.64 | $26.83 | 1378 |
| 2022-05-04 | 38.76 | $27.65 | 719 |
| 2022-05-03 | 34.75 | $27.30 | 672 |
| 2022-05-02 | 35.01 | $27.34 | 2145 |
| 2022-04-29 | 36.42 | $27.57 | 439 |
| 2022-04-28 | 38.92 | $27.95 | 341 |
| 2022-04-27 | 34.82 | $27.58 | 208 |
| 2022-04-26 | 34.48 | $27.55 | 463 |
| 2022-04-25 | 38.30 | $28.15 | 439 |
| 2022-04-22 | 39.87 | $28.37 | 1636 |
| 2022-04-21 | 43.15 | $28.81 | 539 |
| 2022-04-20 | 45.46 | $29.10 | 246 |
| 2022-04-19 | 43.49 | $28.90 | 41 |
| 2022-04-18 | 42.03 | $28.76 | 9934 |
| 2022-04-14 | 44.00 | $29.02 | 425 |
| 2022-04-13 | 44.56 | $29.09 | 975 |
| 2022-04-12 | 40.64 | $28.69 | 44 |
| 2022-04-11 | 41.10 | $28.76 | 5 |
| 2022-04-08 | 43.15 | $29.05 | 134 |
| 2022-04-07 | 44.32 | $29.22 | 37 |
| 2022-04-06 | 45.26 | $29.35 | 1193 |
| 2022-04-05 | 50.42 | $30.03 | 3342 |
| 2022-04-04 | 54.59 | $30.51 | 296 |
| 2022-04-01 | 53.80 | $30.41 | 64 |
| 2022-03-31 | 52.93 | $30.29 | 516 |
| 2022-03-30 | 56.85 | $30.74 | 1038 |
| 2022-03-29 | 57.85 | $30.85 | 17 |
| 2022-03-28 | 54.14 | $30.31 | 313 |
| 2022-03-25 | 56.22 | $30.55 | 306 |
| 2022-03-24 | 54.93 | $30.37 | 312 |
| 2022-03-23 | 54.87 | $30.36 | 367 |
| 2022-03-22 | 57.88 | $30.72 | 18 |
| 2022-03-21 | 56.33 | $30.47 | 165 |
| 2022-03-18 | 55.43 | $30.33 | 213 |
| 2022-03-17 | 52.95 | $29.95 | 1743 |
| 2022-03-16 | 50.72 | $29.62 | 239 |
| 2022-03-15 | 44.35 | $28.79 | 728 |
| 2022-03-14 | 42.97 | $28.62 | 1055 |
| 2022-03-11 | 40.56 | $28.34 | 981 |
| 2022-03-10 | 41.50 | $28.50 | 2843 |
| 2022-03-09 | 42.11 | $28.60 | 2601 |
| 2022-03-08 | 33.35 | $27.62 | 248 |
| 2022-03-07 | 32.04 | $27.48 | 2043 |
| 2022-03-04 | 36.13 | $28.29 | 491 |
| 2022-03-03 | 40.68 | $29.03 | 12 |
| 2022-03-02 | 43.81 | $29.47 | 28 |
| 2022-03-01 | 40.95 | $29.18 | 5094 |
| 2022-02-28 | 43.02 | $29.47 | 3728 |
| 2022-02-25 | 42.57 | $29.42 | 572 |
| 2022-02-24 | 34.50 | $28.64 | 1734 |
| 2022-02-23 | 36.20 | $28.91 | 339 |
| 2022-02-22 | 37.15 | $29.06 | 187 |
| 2022-02-18 | 39.36 | $29.40 | 133 |
| 2022-02-17 | 40.54 | $29.58 | 628 |
| 2022-02-16 | 44.51 | $30.12 | 51 |
| 2022-02-15 | 43.52 | $30.02 | 180 |
| 2022-02-14 | 37.08 | $29.40 | 4409 |
| 2022-02-11 | 38.51 | $29.61 | 1054 |
| 2022-02-10 | 42.86 | $30.20 | 4191 |
| 2022-02-09 | 44.88 | $30.45 | 3281 |
| 2022-02-08 | 39.23 | $29.93 | 2982 |
| 2022-02-07 | 36.79 | $29.73 | 381 |
| 2022-02-04 | 38.29 | $29.94 | 107 |
| 2022-02-03 | 39.78 | $30.14 | 261 |
| 2022-02-02 | 43.57 | $30.62 | 80 |
| 2022-02-01 | 40.65 | $30.36 | 572 |
| 2022-01-31 | 39.19 | $30.23 | 1663 |
| 2022-01-28 | 29.91 | $29.52 | 821 |
| 2022-01-27 | 27.79 | $29.37 | 3193 |
| 2022-01-26 | 30.21 | $29.78 | 2626 |
| 2022-01-25 | 30.61 | $29.84 | 5183 |
| 2022-01-24 | 31.19 | $29.93 | 4275 |
| 2022-01-21 | 34.31 | $30.41 | 819 |
| 2022-01-20 | 36.48 | $30.71 | 176 |
| 2022-01-19 | 37.79 | $30.88 | 45298 |
| 2022-01-18 | 38.80 | $31.01 | 789 |
| 2022-01-14 | 43.86 | $31.61 | 1038 |
| 2022-01-13 | 43.42 | $31.57 | 5202 |
| 2022-01-12 | 44.74 | $31.72 | 24587 |
| 2022-01-11 | 41.09 | $31.40 | 458 |
| 2022-01-10 | 38.70 | $31.20 | 16143 |
| 2022-01-07 | 42.32 | $31.64 | 27 |
| 2022-01-06 | 42.50 | $31.66 | 755 |
| 2022-01-05 | 45.61 | $32.02 | 5631 |
| 2022-01-04 | 47.79 | $32.25 | 851 |
| 2022-01-03 | 46.62 | $32.13 | 1665 |
| 2021-12-31 | 46.00 | $32.07 | 1890 |
| 2021-12-30 | 46.82 | $32.17 | 4243 |
| 2021-12-29 | 46.42 | $32.13 | 967 |
| 2021-12-28 | 46.43 | $32.13 | 4150 |
| 2021-12-27 | 50.04 | $32.58 | 1591 |
| 2021-12-23 | 48.14 | $32.36 | 2275 |
| 2021-12-22 | 46.26 | $32.14 | 2486 |
| 2021-12-21 | 42.61 | $31.74 | 762 |
| 2021-12-20 | 36.95 | $31.19 | 543 |
| 2021-12-17 | 39.48 | $31.57 | 9651 |
| 2021-12-16 | 42.27 | $31.95 | 769 |
| 2021-12-15 | 42.34 | $31.96 | 22478 |
| 2021-12-14 | 36.91 | $31.44 | 41173 |
| 2021-12-13 | 41.14 | $32.04 | 309 |
| 2021-12-10 | 43.27 | $32.31 | 220 |
| 2021-12-09 | 44.53 | $32.46 | 2351 |
| 2021-12-08 | 47.89 | $32.85 | 610 |
| 2021-12-07 | 43.87 | $32.46 | 33 |
| 2021-12-06 | 32.41 | $31.56 | 161 |
| 2021-12-03 | 31.20 | $31.47 | 799 |
| 2021-12-02 | 31.60 | $31.53 | 15843 |
| 2021-12-01 | 30.90 | $31.48 | 788 |
| 2021-11-30 | 32.83 | $31.79 | 2173 |
| 2021-11-29 | 34.84 | $32.09 | 728 |
| 2021-11-26 | 32.28 | $31.90 | 818 |
| 2021-11-24 | 36.79 | $32.53 | 469 |
| 2021-11-23 | 39.18 | $32.83 | 324 |
| 2021-11-22 | 41.65 | $33.11 | 4387 |
| 2021-11-19 | 46.04 | $33.56 | 209 |
| 2021-11-18 | 51.03 | $34.00 | 322 |
| 2021-11-17 | 52.06 | $34.08 | 259 |
| 2021-11-16 | 53.77 | $34.22 | 255 |
| 2021-11-15 | 54.12 | $34.25 | 1544 |
| 2021-11-12 | 56.56 | $34.45 | 16990 |
| 2021-11-11 | 54.02 | $34.19 | 421 |
| 2021-11-10 | 51.43 | $33.94 | 533 |
| 2021-11-09 | 60.38 | $34.63 | 110 |
| 2021-11-08 | 62.48 | $34.77 | 12077 |
| 2021-11-05 | 59.27 | $34.44 | 1509 |
| 2021-11-04 | 59.84 | $34.48 | 4913 |
| 2021-11-03 | 57.47 | $34.24 | 633 |
| 2021-11-02 | 56.21 | $34.11 | 600 |
| 2021-11-01 | 56.50 | $34.14 | 1332 |
| 2021-10-29 | 53.13 | $33.81 | 1317 |
| 2021-10-28 | 51.82 | $33.69 | 28 |
| 2021-10-27 | 48.96 | $33.43 | 155 |
| 2021-10-26 | 51.95 | $33.69 | 719 |
| 2021-10-25 | 51.17 | $33.62 | 586 |
| 2021-10-22 | 49.45 | $33.46 | 257 |
| 2021-10-21 | 48.39 | $33.36 | 1492 |
| 2021-10-20 | 49.46 | $33.47 | 1388 |
| 2021-10-19 | 51.09 | $33.63 | 285 |
| 2021-10-18 | 47.71 | $33.30 | 1877 |
| 2021-10-15 | 48.39 | $33.37 | 365 |
| 2021-10-14 | 45.16 | $33.06 | 1369 |
| 2021-10-13 | 42.10 | $32.78 | 707 |
| 2021-10-12 | 38.28 | $32.46 | 354 |
| 2021-10-11 | 37.74 | $32.41 | 350 |
| 2021-10-08 | 38.06 | $32.46 | 1923 |
| 2021-10-07 | 40.10 | $32.74 | 1786 |
| 2021-10-06 | 35.89 | $32.38 | 1520 |
| 2021-10-05 | 37.86 | $32.66 | 280 |
| 2021-10-04 | 33.40 | $32.30 | 16409 |
| 2021-10-01 | 40.30 | $33.22 | 1288 |
| 2021-09-30 | 40.36 | $33.23 | 705 |
| 2021-09-29 | 41.79 | $33.39 | 2355 |
| 2021-09-28 | 44.32 | $33.68 | 2279 |
| 2021-09-27 | 55.05 | $34.65 | 558 |
| 2021-09-24 | 59.53 | $34.97 | 1010 |
| 2021-09-23 | 60.67 | $35.05 | 79 |
| 2021-09-22 | 57.41 | $34.72 | 413 |
| 2021-09-21 | 56.44 | $34.63 | 14779 |
| 2021-09-20 | 54.51 | $34.45 | 3841 |
| 2021-09-17 | 65.47 | $35.17 | 442 |
| 2021-09-16 | 65.19 | $35.14 | 1218 |
| 2021-09-15 | 66.01 | $35.19 | 31629 |
| 2021-09-14 | 63.79 | $34.94 | 2287 |
| 2021-09-13 | 63.65 | $34.92 | 1675 |
| 2021-09-10 | 63.40 | $34.89 | 3544 |
| 2021-09-09 | 65.41 | $35.03 | 478 |
| 2021-09-08 | 64.58 | $34.92 | 4515 |
| 2021-09-07 | 67.86 | $35.15 | 11221 |
| 2021-09-03 | 67.39 | $35.08 | 869 |
| 2021-09-02 | 65.67 | $34.84 | 2920 |
| 2021-09-01 | 63.78 | $34.59 | 373 |
| 2021-08-31 | 62.20 | $34.39 | 1363 |
| 2021-08-30 | 61.44 | $34.29 | 303 |
| 2021-08-27 | 59.28 | $34.03 | 1742 |
| 2021-08-26 | 54.63 | $33.52 | 92 |
| 2021-08-25 | 54.36 | $33.49 | 7979 |
| 2021-08-24 | 52.89 | $33.33 | 2022 |
| 2021-08-23 | 46.64 | $32.75 | 158 |
| 2021-08-20 | 36.10 | $31.98 | 11827 |
| 2021-08-19 | 32.97 | $31.79 | 220 |
| 2021-08-18 | 36.16 | $32.15 | 1465 |
| 2021-08-17 | 36.66 | $32.20 | 818 |
| 2021-08-16 | 39.25 | $32.47 | 1648 |
| 2021-08-13 | 41.83 | $32.72 | 2137 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.09
2022-08-02
Close Price
$24.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-08-02 | -17.09 | $24.58 | — |
| 2022-08-01 | -17.09 | $24.58 | — |
| 2022-07-29 | -29.48 | $24.58 | — |
| 2022-07-28 | -29.48 | $24.58 | 1227 |
| 2022-07-27 | -28.75 | $24.59 | 221 |
| 2022-07-26 | -47.59 | $24.59 | 696 |
| 2022-07-25 | -47.86 | $24.58 | 529 |
| 2022-07-22 | -47.59 | $24.59 | 22 |
| 2022-07-21 | -47.68 | $24.58 | 39 |
| 2022-07-20 | -44.39 | $24.62 | 602 |
| 2022-07-19 | -40.95 | $24.65 | 3093 |
| 2022-07-18 | -66.33 | $24.38 | 16371 |
| 2022-07-15 | -75.82 | $24.29 | 1440 |
| 2022-07-14 | -88.31 | $24.16 | 3848 |
| 2022-07-13 | -84.10 | $24.21 | 110 |
| 2022-07-12 | -72.41 | $24.32 | 245 |
| 2022-07-11 | -83.78 | $24.29 | 467 |
| 2022-07-08 | -75.47 | $24.56 | 728 |
| 2022-07-07 | -83.96 | $24.48 | 1875 |
| 2022-07-06 | -93.88 | $24.24 | 4337 |
| 2022-07-05 | -88.99 | $24.39 | 1510 |
| 2022-07-01 | -76.52 | $24.78 | 2162 |
| 2022-06-30 | -82.39 | $24.62 | 15576 |
| 2022-06-29 | -84.55 | $24.55 | 1734 |
| 2022-06-28 | -80.48 | $24.68 | 1496 |
| 2022-06-27 | -83.90 | $24.57 | 219 |
| 2022-06-24 | -76.79 | $24.80 | 42 |
| 2022-06-23 | -92.55 | $24.29 | 167 |
| 2022-06-22 | -92.06 | $24.30 | 1527 |
| 2022-06-21 | -87.32 | $24.46 | 421 |
| 2022-06-17 | -96.65 | $24.16 | 314 |
| 2022-06-16 | -100.00 | $24.23 | 222 |
| 2022-06-15 | -88.04 | $24.76 | 418 |
| 2022-06-14 | -98.44 | $24.46 | 4666 |
| 2022-06-13 | -99.76 | $24.71 | 841 |
| 2022-06-10 | -100.00 | $25.55 | 7 |
| 2022-06-09 | -56.77 | $26.14 | 16 |
| 2022-06-08 | -28.10 | $26.71 | 799 |
| 2022-06-07 | -8.52 | $27.09 | 309 |
| 2022-06-06 | -13.31 | $27.00 | 716 |
| 2022-06-03 | -16.57 | $26.93 | 9 |
| 2022-06-02 | 0.00 | $27.26 | 110 |
| 2022-06-01 | -32.13 | $26.89 | 16 |
| 2022-05-31 | -23.65 | $27.09 | 192 |
| 2022-05-27 | -26.02 | $27.03 | 22 |
| 2022-05-26 | -41.84 | $26.77 | 1230 |
| 2022-05-25 | -54.24 | $26.50 | 223 |
| 2022-05-24 | -57.99 | $26.40 | 96 |
| 2022-05-23 | -50.21 | $26.61 | 253 |
| 2022-05-20 | -68.62 | $26.18 | 629 |
| 2022-05-19 | -73.06 | $26.15 | 39 |
| 2022-05-18 | -84.18 | $25.88 | 11 |
| 2022-05-17 | -65.61 | $26.61 | 172 |
| 2022-05-16 | -79.79 | $26.07 | 380 |
| 2022-05-13 | -81.14 | $26.01 | 328 |
| 2022-05-12 | -98.01 | $25.36 | 1680 |
| 2022-05-11 | -98.21 | $25.63 | 303 |
| 2022-05-10 | -99.74 | $25.57 | 28 |
| 2022-05-09 | -100.00 | $25.56 | 20 |
| 2022-05-06 | -98.80 | $26.54 | 278 |
| 2022-05-05 | -96.11 | $26.83 | 1378 |
| 2022-05-04 | -75.98 | $27.65 | 719 |
| 2022-05-03 | -93.58 | $27.30 | 672 |
| 2022-05-02 | -92.69 | $27.34 | 2145 |
| 2022-04-29 | -99.47 | $27.57 | 439 |
| 2022-04-28 | -86.62 | $27.95 | 341 |
| 2022-04-27 | -99.12 | $27.58 | 208 |
| 2022-04-26 | -100.00 | $27.55 | 463 |
| 2022-04-25 | -100.00 | $28.15 | 439 |
| 2022-04-22 | -100.00 | $28.37 | 1636 |
| 2022-04-21 | -94.46 | $28.81 | 539 |
| 2022-04-20 | -81.51 | $29.10 | 246 |
| 2022-04-19 | -90.38 | $28.90 | 41 |
| 2022-04-18 | -96.89 | $28.76 | 9934 |
| 2022-04-14 | -85.04 | $29.02 | 425 |
| 2022-04-13 | -81.65 | $29.09 | 975 |
| 2022-04-12 | -100.00 | $28.69 | 44 |
| 2022-04-11 | -93.90 | $28.76 | 5 |
| 2022-04-08 | -80.85 | $29.05 | 134 |
| 2022-04-07 | -65.20 | $29.22 | 37 |
| 2022-04-06 | -60.00 | $29.35 | 1193 |
| 2022-04-05 | -33.53 | $30.03 | 3342 |
| 2022-04-04 | -11.60 | $30.51 | 296 |
| 2022-04-01 | -14.22 | $30.41 | 64 |
| 2022-03-31 | -17.63 | $30.29 | 516 |
| 2022-03-30 | -4.49 | $30.74 | 1038 |
| 2022-03-29 | 0.00 | $30.85 | 17 |
| 2022-03-28 | -12.48 | $30.31 | 313 |
| 2022-03-25 | -5.20 | $30.55 | 306 |
| 2022-03-24 | -10.91 | $30.37 | 312 |
| 2022-03-23 | -11.20 | $30.36 | 367 |
| 2022-03-22 | 0.00 | $30.72 | 18 |
| 2022-03-21 | 0.00 | $30.47 | 165 |
| 2022-03-18 | 0.00 | $30.33 | 213 |
| 2022-03-17 | -0.21 | $29.95 | 1743 |
| 2022-03-16 | -19.05 | $29.62 | 239 |
| 2022-03-15 | -50.61 | $28.79 | 728 |
| 2022-03-14 | -56.84 | $28.62 | 1055 |
| 2022-03-11 | -67.54 | $28.34 | 981 |
| 2022-03-10 | -66.61 | $28.50 | 2843 |
| 2022-03-09 | -63.13 | $28.60 | 2601 |
| 2022-03-08 | -95.65 | $27.62 | 248 |
| 2022-03-07 | -100.00 | $27.48 | 2043 |
| 2022-03-04 | -88.65 | $28.29 | 491 |
| 2022-03-03 | -59.28 | $29.03 | 12 |
| 2022-03-02 | -43.85 | $29.47 | 28 |
| 2022-03-01 | -55.06 | $29.18 | 5094 |
| 2022-02-28 | -43.92 | $29.47 | 3728 |
| 2022-02-25 | -45.73 | $29.42 | 572 |
| 2022-02-24 | -75.60 | $28.64 | 1734 |
| 2022-02-23 | -100.00 | $28.91 | 339 |
| 2022-02-22 | -100.00 | $29.06 | 187 |
| 2022-02-18 | -88.19 | $29.40 | 133 |
| 2022-02-17 | -75.59 | $29.58 | 628 |
| 2022-02-16 | -53.61 | $30.12 | 51 |
| 2022-02-15 | -58.99 | $30.02 | 180 |
| 2022-02-14 | -91.65 | $29.40 | 4409 |
| 2022-02-11 | -84.32 | $29.61 | 1054 |
| 2022-02-10 | -63.21 | $30.20 | 4191 |
| 2022-02-09 | -53.76 | $30.45 | 3281 |
| 2022-02-08 | -73.42 | $29.93 | 2982 |
| 2022-02-07 | -81.19 | $29.73 | 381 |
| 2022-02-04 | -73.19 | $29.94 | 107 |
| 2022-02-03 | -65.48 | $30.14 | 261 |
| 2022-02-02 | -55.93 | $30.62 | 80 |
| 2022-02-01 | -64.21 | $30.36 | 572 |
| 2022-01-31 | -68.25 | $30.23 | 1663 |
| 2022-01-28 | -91.13 | $29.52 | 821 |
| 2022-01-27 | -95.77 | $29.37 | 3193 |
| 2022-01-26 | -82.80 | $29.78 | 2626 |
| 2022-01-25 | -80.79 | $29.84 | 5183 |
| 2022-01-24 | -79.18 | $29.93 | 4275 |
| 2022-01-21 | -100.00 | $30.41 | 819 |
| 2022-01-20 | -100.00 | $30.71 | 176 |
| 2022-01-19 | -93.91 | $30.88 | 45298 |
| 2022-01-18 | -92.27 | $31.01 | 789 |
| 2022-01-14 | -57.15 | $31.61 | 1038 |
| 2022-01-13 | -59.33 | $31.57 | 5202 |
| 2022-01-12 | -50.56 | $31.72 | 24587 |
| 2022-01-11 | -69.36 | $31.40 | 458 |
| 2022-01-10 | -80.97 | $31.20 | 16143 |
| 2022-01-07 | -63.78 | $31.64 | 27 |
| 2022-01-06 | -64.41 | $31.66 | 755 |
| 2022-01-05 | -48.06 | $32.02 | 5631 |
| 2022-01-04 | -34.79 | $32.25 | 851 |
| 2022-01-03 | -41.21 | $32.13 | 1665 |
| 2021-12-31 | -44.42 | $32.07 | 1890 |
| 2021-12-30 | -38.94 | $32.17 | 4243 |
| 2021-12-29 | -41.32 | $32.13 | 967 |
| 2021-12-28 | -41.26 | $32.13 | 4150 |
| 2021-12-27 | -15.75 | $32.58 | 1591 |
| 2021-12-23 | -28.40 | $32.36 | 2275 |
| 2021-12-22 | -40.67 | $32.14 | 2486 |
| 2021-12-21 | -63.34 | $31.74 | 762 |
| 2021-12-20 | -96.36 | $31.19 | 543 |
| 2021-12-17 | -81.44 | $31.57 | 9651 |
| 2021-12-16 | -70.60 | $31.95 | 769 |
| 2021-12-15 | -71.12 | $31.96 | 22478 |
| 2021-12-14 | -89.04 | $31.44 | 41173 |
| 2021-12-13 | -71.81 | $32.04 | 309 |
| 2021-12-10 | -64.20 | $32.31 | 220 |
| 2021-12-09 | -59.61 | $32.46 | 2351 |
| 2021-12-08 | -47.99 | $32.85 | 610 |
| 2021-12-07 | -61.47 | $32.46 | 33 |
| 2021-12-06 | -87.63 | $31.56 | 161 |
| 2021-12-03 | -89.86 | $31.47 | 799 |
| 2021-12-02 | -95.75 | $31.53 | 15843 |
| 2021-12-01 | -100.00 | $31.48 | 788 |
| 2021-11-30 | -96.11 | $31.79 | 2173 |
| 2021-11-29 | -89.95 | $32.09 | 728 |
| 2021-11-26 | -96.44 | $31.90 | 818 |
| 2021-11-24 | -97.63 | $32.53 | 469 |
| 2021-11-23 | -92.99 | $32.83 | 324 |
| 2021-11-22 | -100.00 | $33.11 | 4387 |
| 2021-11-19 | -90.40 | $33.56 | 209 |
| 2021-11-18 | -57.39 | $34.00 | 322 |
| 2021-11-17 | -49.27 | $34.08 | 259 |
| 2021-11-16 | -39.40 | $34.22 | 255 |
| 2021-11-15 | -37.38 | $34.25 | 1544 |
| 2021-11-12 | -19.45 | $34.45 | 16990 |
| 2021-11-11 | -34.88 | $34.19 | 421 |
| 2021-11-10 | -48.07 | $33.94 | 533 |
| 2021-11-09 | -6.93 | $34.63 | 110 |
| 2021-11-08 | -0.24 | $34.77 | 12077 |
| 2021-11-05 | -1.91 | $34.44 | 1509 |
| 2021-11-04 | 0.00 | $34.48 | 4913 |
| 2021-11-03 | 0.00 | $34.24 | 633 |
| 2021-11-02 | -1.06 | $34.11 | 600 |
| 2021-11-01 | 0.00 | $34.14 | 1332 |
| 2021-10-29 | -3.81 | $33.81 | 1317 |
| 2021-10-28 | -10.23 | $33.69 | 28 |
| 2021-10-27 | -23.77 | $33.43 | 155 |
| 2021-10-26 | -9.98 | $33.69 | 719 |
| 2021-10-25 | -18.91 | $33.62 | 586 |
| 2021-10-22 | -50.20 | $33.46 | 257 |
| 2021-10-21 | -54.43 | $33.36 | 1492 |
| 2021-10-20 | -51.49 | $33.47 | 1388 |
| 2021-10-19 | -46.23 | $33.63 | 285 |
| 2021-10-18 | -57.09 | $33.30 | 1877 |
| 2021-10-15 | -54.78 | $33.37 | 365 |
| 2021-10-14 | -66.20 | $33.06 | 1369 |
| 2021-10-13 | -74.86 | $32.78 | 707 |
| 2021-10-12 | -85.05 | $32.46 | 354 |
| 2021-10-11 | -86.45 | $32.41 | 350 |
| 2021-10-08 | -85.03 | $32.46 | 1923 |
| 2021-10-07 | -76.54 | $32.74 | 1786 |
| 2021-10-06 | -87.82 | $32.38 | 1520 |
| 2021-10-05 | -80.37 | $32.66 | 280 |
| 2021-10-04 | -91.82 | $32.30 | 16409 |
| 2021-10-01 | -86.38 | $33.22 | 1288 |
| 2021-09-30 | -98.29 | $33.23 | 705 |
| 2021-09-29 | -100.00 | $33.39 | 2355 |
| 2021-09-28 | -100.00 | $33.68 | 2279 |
| 2021-09-27 | -51.54 | $34.65 | 558 |
| 2021-09-24 | -21.61 | $34.97 | 1010 |
| 2021-09-23 | -11.19 | $35.05 | 79 |
| 2021-09-22 | -27.40 | $34.72 | 413 |
| 2021-09-21 | -30.35 | $34.63 | 14779 |
| 2021-09-20 | -31.68 | $34.45 | 3841 |
| 2021-09-17 | -2.18 | $35.17 | 442 |
| 2021-09-16 | -2.90 | $35.14 | 1218 |
| 2021-09-15 | -1.52 | $35.19 | 31629 |
| 2021-09-14 | -8.54 | $34.94 | 2287 |
| 2021-09-13 | -8.96 | $34.92 | 1675 |
| 2021-09-10 | -9.78 | $34.89 | 3544 |
| 2021-09-09 | -3.92 | $35.03 | 478 |
| 2021-09-08 | -6.84 | $34.92 | 4515 |
| 2021-09-07 | -0.43 | $35.15 | 11221 |
| 2021-09-03 | -0.02 | $35.08 | 869 |
| 2021-09-02 | -0.08 | $34.84 | 2920 |
| 2021-09-01 | -1.49 | $34.59 | 373 |
| 2021-08-31 | -0.88 | $34.39 | 1363 |
| 2021-08-30 | 0.00 | $34.29 | 303 |
| 2021-08-27 | -0.18 | $34.03 | 1742 |
| 2021-08-26 | -4.12 | $33.52 | 92 |
| 2021-08-25 | -5.57 | $33.49 | 7979 |
| 2021-08-24 | -13.52 | $33.33 | 2022 |
| 2021-08-23 | -44.06 | $32.75 | 158 |
| 2021-08-20 | -83.99 | $31.98 | 11827 |
| 2021-08-19 | -93.92 | $31.79 | 220 |
| 2021-08-18 | -91.04 | $32.15 | 1465 |
| 2021-08-17 | -87.63 | $32.20 | 818 |
| 2021-08-16 | -70.75 | $32.47 | 1648 |
| 2021-08-13 | -45.82 | $32.72 | 2137 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.17
2022-08-02
Close Price
$24.58
Average Directional Index - Detailed Analysis
Minimum
13.83
Average
26.58
Maximum
60.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-08-02 | 17.17 | $24.58 | — |
| 2022-08-01 | 17.40 | $24.58 | — |
| 2022-07-29 | 17.65 | $24.58 | — |
| 2022-07-28 | 17.91 | $24.58 | 1227 |
| 2022-07-27 | 18.19 | $24.59 | 221 |
| 2022-07-26 | 18.52 | $24.59 | 696 |
| 2022-07-25 | 18.86 | $24.58 | 529 |
| 2022-07-22 | 19.22 | $24.59 | 22 |
| 2022-07-21 | 19.61 | $24.58 | 39 |
| 2022-07-20 | 20.03 | $24.62 | 602 |
| 2022-07-19 | 20.50 | $24.65 | 3093 |
| 2022-07-18 | 20.99 | $24.38 | 16371 |
| 2022-07-15 | 21.36 | $24.29 | 1440 |
| 2022-07-14 | 21.38 | $24.16 | 3848 |
| 2022-07-13 | 21.22 | $24.21 | 110 |
| 2022-07-12 | 21.15 | $24.32 | 245 |
| 2022-07-11 | 21.18 | $24.29 | 467 |
| 2022-07-08 | 21.20 | $24.56 | 728 |
| 2022-07-07 | 21.44 | $24.48 | 1875 |
| 2022-07-06 | 21.56 | $24.24 | 4337 |
| 2022-07-05 | 21.39 | $24.39 | 1510 |
| 2022-07-01 | 21.22 | $24.78 | 2162 |
| 2022-06-30 | 21.38 | $24.62 | 15576 |
| 2022-06-29 | 21.35 | $24.55 | 1734 |
| 2022-06-28 | 21.58 | $24.68 | 1496 |
| 2022-06-27 | 21.93 | $24.57 | 219 |
| 2022-06-24 | 21.86 | $24.80 | 42 |
| 2022-06-23 | 21.96 | $24.29 | 167 |
| 2022-06-22 | 21.46 | $24.30 | 1527 |
| 2022-06-21 | 20.95 | $24.46 | 421 |
| 2022-06-17 | 20.51 | $24.16 | 314 |
| 2022-06-16 | 19.78 | $24.23 | 222 |
| 2022-06-15 | 19.12 | $24.76 | 418 |
| 2022-06-14 | 18.56 | $24.46 | 4666 |
| 2022-06-13 | 17.65 | $24.71 | 841 |
| 2022-06-10 | 16.84 | $25.55 | 7 |
| 2022-06-09 | 16.53 | $26.14 | 16 |
| 2022-06-08 | 16.66 | $26.71 | 799 |
| 2022-06-07 | 17.31 | $27.09 | 309 |
| 2022-06-06 | 18.19 | $27.00 | 716 |
| 2022-06-03 | 19.06 | $26.93 | 9 |
| 2022-06-02 | 19.91 | $27.26 | 110 |
| 2022-06-01 | 20.88 | $26.89 | 16 |
| 2022-05-31 | 21.68 | $27.09 | 192 |
| 2022-05-27 | 22.60 | $27.03 | 22 |
| 2022-05-26 | 23.63 | $26.77 | 1230 |
| 2022-05-25 | 24.48 | $26.50 | 223 |
| 2022-05-24 | 25.10 | $26.40 | 96 |
| 2022-05-23 | 25.64 | $26.61 | 253 |
| 2022-05-20 | 26.30 | $26.18 | 629 |
| 2022-05-19 | 26.80 | $26.15 | 39 |
| 2022-05-18 | 27.07 | $25.88 | 11 |
| 2022-05-17 | 27.08 | $26.61 | 172 |
| 2022-05-16 | 27.51 | $26.07 | 380 |
| 2022-05-13 | 27.35 | $26.01 | 328 |
| 2022-05-12 | 27.13 | $25.36 | 1680 |
| 2022-05-11 | 26.07 | $25.63 | 303 |
| 2022-05-10 | 25.14 | $25.57 | 28 |
| 2022-05-09 | 24.08 | $25.56 | 20 |
| 2022-05-06 | 22.95 | $26.54 | 278 |
| 2022-05-05 | 22.27 | $26.83 | 1378 |
| 2022-05-04 | 21.69 | $27.65 | 719 |
| 2022-05-03 | 21.29 | $27.30 | 672 |
| 2022-05-02 | 20.48 | $27.34 | 2145 |
| 2022-04-29 | 19.62 | $27.57 | 439 |
| 2022-04-28 | 19.00 | $27.95 | 341 |
| 2022-04-27 | 18.61 | $27.58 | 208 |
| 2022-04-26 | 17.73 | $27.55 | 463 |
| 2022-04-25 | 16.81 | $28.15 | 439 |
| 2022-04-22 | 16.23 | $28.37 | 1636 |
| 2022-04-21 | 15.78 | $28.81 | 539 |
| 2022-04-20 | 15.63 | $29.10 | 246 |
| 2022-04-19 | 15.72 | $28.90 | 41 |
| 2022-04-18 | 15.53 | $28.76 | 9934 |
| 2022-04-14 | 15.32 | $29.02 | 425 |
| 2022-04-13 | 15.32 | $29.09 | 975 |
| 2022-04-12 | 15.29 | $28.69 | 44 |
| 2022-04-11 | 14.82 | $28.76 | 5 |
| 2022-04-08 | 14.38 | $29.05 | 134 |
| 2022-04-07 | 14.11 | $29.22 | 37 |
| 2022-04-06 | 13.95 | $29.35 | 1193 |
| 2022-04-05 | 13.83 | $30.03 | 3342 |
| 2022-04-04 | 14.23 | $30.51 | 296 |
| 2022-04-01 | 14.96 | $30.41 | 64 |
| 2022-03-31 | 15.67 | $30.29 | 516 |
| 2022-03-30 | 16.43 | $30.74 | 1038 |
| 2022-03-29 | 16.98 | $30.85 | 17 |
| 2022-03-28 | 17.47 | $30.31 | 313 |
| 2022-03-25 | 18.38 | $30.55 | 306 |
| 2022-03-24 | 19.06 | $30.37 | 312 |
| 2022-03-23 | 19.93 | $30.36 | 367 |
| 2022-03-22 | 20.81 | $30.72 | 18 |
| 2022-03-21 | 21.43 | $30.47 | 165 |
| 2022-03-18 | 22.26 | $30.33 | 213 |
| 2022-03-17 | 23.24 | $29.95 | 1743 |
| 2022-03-16 | 24.37 | $29.62 | 239 |
| 2022-03-15 | 25.31 | $28.79 | 728 |
| 2022-03-14 | 25.57 | $28.62 | 1055 |
| 2022-03-11 | 25.75 | $28.34 | 981 |
| 2022-03-10 | 25.81 | $28.50 | 2843 |
| 2022-03-09 | 25.95 | $28.60 | 2601 |
| 2022-03-08 | 26.09 | $27.62 | 248 |
| 2022-03-07 | 25.23 | $27.48 | 2043 |
| 2022-03-04 | 24.32 | $28.29 | 491 |
| 2022-03-03 | 23.64 | $29.03 | 12 |
| 2022-03-02 | 23.41 | $29.47 | 28 |
| 2022-03-01 | 23.42 | $29.18 | 5094 |
| 2022-02-28 | 23.44 | $29.47 | 3728 |
| 2022-02-25 | 23.59 | $29.42 | 572 |
| 2022-02-24 | 23.56 | $28.64 | 1734 |
| 2022-02-23 | 22.72 | $28.91 | 339 |
| 2022-02-22 | 22.33 | $29.06 | 187 |
| 2022-02-18 | 22.02 | $29.40 | 133 |
| 2022-02-17 | 21.91 | $29.58 | 628 |
| 2022-02-16 | 21.91 | $30.12 | 51 |
| 2022-02-15 | 22.30 | $30.02 | 180 |
| 2022-02-14 | 22.61 | $29.40 | 4409 |
| 2022-02-11 | 22.31 | $29.61 | 1054 |
| 2022-02-10 | 22.13 | $30.20 | 4191 |
| 2022-02-09 | 22.41 | $30.45 | 3281 |
| 2022-02-08 | 22.83 | $29.93 | 2982 |
| 2022-02-07 | 22.70 | $29.73 | 381 |
| 2022-02-04 | 22.40 | $29.94 | 107 |
| 2022-02-03 | 22.23 | $30.14 | 261 |
| 2022-02-02 | 22.18 | $30.62 | 80 |
| 2022-02-01 | 22.48 | $30.36 | 572 |
| 2022-01-31 | 22.52 | $30.23 | 1663 |
| 2022-01-28 | 22.41 | $29.52 | 821 |
| 2022-01-27 | 21.42 | $29.37 | 3193 |
| 2022-01-26 | 20.40 | $29.78 | 2626 |
| 2022-01-25 | 19.56 | $29.84 | 5183 |
| 2022-01-24 | 18.57 | $29.93 | 4275 |
| 2022-01-21 | 17.41 | $30.41 | 819 |
| 2022-01-20 | 16.93 | $30.71 | 176 |
| 2022-01-19 | 16.65 | $30.88 | 45298 |
| 2022-01-18 | 16.23 | $31.01 | 789 |
| 2022-01-14 | 15.93 | $31.61 | 1038 |
| 2022-01-13 | 16.07 | $31.57 | 5202 |
| 2022-01-12 | 16.27 | $31.72 | 24587 |
| 2022-01-11 | 16.34 | $31.40 | 458 |
| 2022-01-10 | 16.04 | $31.20 | 16143 |
| 2022-01-07 | 15.48 | $31.64 | 27 |
| 2022-01-06 | 15.50 | $31.66 | 755 |
| 2022-01-05 | 15.55 | $32.02 | 5631 |
| 2022-01-04 | 15.91 | $32.25 | 851 |
| 2022-01-03 | 16.52 | $32.13 | 1665 |
| 2021-12-31 | 17.05 | $32.07 | 1890 |
| 2021-12-30 | 17.63 | $32.17 | 4243 |
| 2021-12-29 | 18.33 | $32.13 | 967 |
| 2021-12-28 | 18.89 | $32.13 | 4150 |
| 2021-12-27 | 19.54 | $32.58 | 1591 |
| 2021-12-23 | 20.46 | $32.36 | 2275 |
| 2021-12-22 | 21.27 | $32.14 | 2486 |
| 2021-12-21 | 21.90 | $31.74 | 762 |
| 2021-12-20 | 22.18 | $31.19 | 543 |
| 2021-12-17 | 21.99 | $31.57 | 9651 |
| 2021-12-16 | 22.04 | $31.95 | 769 |
| 2021-12-15 | 22.40 | $31.96 | 22478 |
| 2021-12-14 | 22.56 | $31.44 | 41173 |
| 2021-12-13 | 22.24 | $32.04 | 309 |
| 2021-12-10 | 22.39 | $32.31 | 220 |
| 2021-12-09 | 22.78 | $32.46 | 2351 |
| 2021-12-08 | 23.26 | $32.85 | 610 |
| 2021-12-07 | 23.97 | $32.46 | 33 |
| 2021-12-06 | 24.30 | $31.56 | 161 |
| 2021-12-03 | 23.48 | $31.47 | 799 |
| 2021-12-02 | 22.62 | $31.53 | 15843 |
| 2021-12-01 | 21.89 | $31.48 | 788 |
| 2021-11-30 | 21.18 | $31.79 | 2173 |
| 2021-11-29 | 20.56 | $32.09 | 728 |
| 2021-11-26 | 20.12 | $31.90 | 818 |
| 2021-11-24 | 19.44 | $32.53 | 469 |
| 2021-11-23 | 19.22 | $32.83 | 324 |
| 2021-11-22 | 19.15 | $33.11 | 4387 |
| 2021-11-19 | 19.44 | $33.56 | 209 |
| 2021-11-18 | 20.18 | $34.00 | 322 |
| 2021-11-17 | 21.04 | $34.08 | 259 |
| 2021-11-16 | 21.93 | $34.22 | 255 |
| 2021-11-15 | 22.62 | $34.25 | 1544 |
| 2021-11-12 | 23.30 | $34.45 | 16990 |
| 2021-11-11 | 23.86 | $34.19 | 421 |
| 2021-11-10 | 24.65 | $33.94 | 533 |
| 2021-11-09 | 25.50 | $34.63 | 110 |
| 2021-11-08 | 25.58 | $34.77 | 12077 |
| 2021-11-05 | 25.58 | $34.44 | 1509 |
| 2021-11-04 | 25.85 | $34.48 | 4913 |
| 2021-11-03 | 26.13 | $34.24 | 633 |
| 2021-11-02 | 26.61 | $34.11 | 600 |
| 2021-11-01 | 26.92 | $34.14 | 1332 |
| 2021-10-29 | 27.24 | $33.81 | 1317 |
| 2021-10-28 | 27.82 | $33.69 | 28 |
| 2021-10-27 | 28.52 | $33.43 | 155 |
| 2021-10-26 | 29.26 | $33.69 | 719 |
| 2021-10-25 | 29.81 | $33.62 | 586 |
| 2021-10-22 | 30.57 | $33.46 | 257 |
| 2021-10-21 | 31.47 | $33.36 | 1492 |
| 2021-10-20 | 32.46 | $33.47 | 1388 |
| 2021-10-19 | 33.44 | $33.63 | 285 |
| 2021-10-18 | 34.32 | $33.30 | 1877 |
| 2021-10-15 | 35.44 | $33.37 | 365 |
| 2021-10-14 | 36.42 | $33.06 | 1369 |
| 2021-10-13 | 37.63 | $32.78 | 707 |
| 2021-10-12 | 39.08 | $32.46 | 354 |
| 2021-10-11 | 40.76 | $32.41 | 350 |
| 2021-10-08 | 42.53 | $32.46 | 1923 |
| 2021-10-07 | 44.51 | $32.74 | 1786 |
| 2021-10-06 | 46.40 | $32.38 | 1520 |
| 2021-10-05 | 48.68 | $32.66 | 280 |
| 2021-10-04 | 50.64 | $32.30 | 16409 |
| 2021-10-01 | 52.75 | $33.22 | 1288 |
| 2021-09-30 | 54.38 | $33.23 | 705 |
| 2021-09-29 | 55.87 | $33.39 | 2355 |
| 2021-09-28 | 57.29 | $33.68 | 2279 |
| 2021-09-27 | 58.56 | $34.65 | 558 |
| 2021-09-24 | 59.09 | $34.97 | 1010 |
| 2021-09-23 | 59.48 | $35.05 | 79 |
| 2021-09-22 | 59.71 | $34.72 | 413 |
| 2021-09-21 | 60.03 | $34.63 | 14779 |
| 2021-09-20 | 60.37 | $34.45 | 3841 |
| 2021-09-17 | 60.80 | $35.17 | 442 |
| 2021-09-16 | 60.36 | $35.14 | 1218 |
| 2021-09-15 | 59.90 | $35.19 | 31629 |
| 2021-09-14 | 59.36 | $34.94 | 2287 |
| 2021-09-13 | 58.79 | $34.92 | 1675 |
| 2021-09-10 | 58.20 | $34.89 | 3544 |
| 2021-09-09 | 57.55 | $35.03 | 478 |
| 2021-09-08 | 56.77 | $34.92 | 4515 |
| 2021-09-07 | 55.96 | $35.15 | 11221 |
| 2021-09-03 | 54.94 | $35.08 | 869 |
| 2021-09-02 | 53.87 | $34.84 | 2920 |
| 2021-09-01 | 52.77 | $34.59 | 373 |
| 2021-08-31 | 51.62 | $34.39 | 1363 |
| 2021-08-30 | 50.44 | $34.29 | 303 |
| 2021-08-27 | 49.20 | $34.03 | 1742 |
| 2021-08-26 | 47.92 | $33.52 | 92 |
| 2021-08-25 | 46.62 | $33.49 | 7979 |
| 2021-08-24 | 45.24 | $33.33 | 2022 |
| 2021-08-23 | 43.82 | $32.75 | 158 |
| 2021-08-20 | 42.36 | $31.98 | 11827 |
| 2021-08-19 | 40.88 | $31.79 | 220 |
| 2021-08-18 | 39.35 | $32.15 | 1465 |
| 2021-08-17 | 37.52 | $32.20 | 818 |
| 2021-08-16 | 35.60 | $32.47 | 1648 |
| 2021-08-13 | 33.46 | $32.72 | 2137 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected