Is Aixtron Se (AIIXY) a Buy, Sell, or Hold?
OTC : AIIXY
Aixtron Se — Stock Chart
$89.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 678
- Market Capitalization
- $5.45B
- P/E Ratio
- 79.55
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $143.05
- Year Low
- $28.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $4.55
AIIXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $89.15 | $89.15 | 0.00% | 100 |
| 2026-07-17 | $86.58 | $89.15 | 2.97% | 491 |
| 2026-07-16 | $91.00 | $91.00 | 0.00% | 273 |
| 2026-07-15 | $96.00 | $96.00 | 0.00% | 200 |
| 2026-07-14 | $99.90 | $99.90 | 0.00% | - |
| 2026-07-13 | $99.90 | $99.90 | 0.00% | 100 |
| 2026-07-10 | $102.00 | $99.90 | -2.06% | 375 |
| 2026-07-09 | $100.40 | $100.40 | 0.00% | - |
| 2026-07-08 | $100.40 | $100.40 | 0.00% | 100 |
| 2026-07-07 | $100.40 | $100.40 | 0.00% | 212 |
| 2026-07-06 | $108.53 | $113.80 | 4.86% | 1943 |
| 2026-07-02 | $110.70 | $106.92 | -3.41% | 206 |
| 2026-07-01 | $121.00 | $121.00 | 0.00% | 100 |
| 2026-06-30 | $120.00 | $121.00 | 0.83% | 674 |
| 2026-06-29 | $114.25 | $114.25 | 0.00% | 107 |
| 2026-06-26 | $114.25 | $114.25 | 0.00% | 373 |
| 2026-06-25 | $118.80 | $118.80 | 0.00% | 249 |
| 2026-06-24 | $135.00 | $135.00 | 0.00% | 150 |
| 2026-06-23 | $135.00 | $135.00 | 0.00% | 150 |
| 2026-06-22 | $135.00 | $135.00 | 0.00% | 150 |
| 2026-06-18 | $136.60 | $135.00 | -1.17% | 651 |
| 2026-06-17 | $136.00 | $136.00 | 0.00% | 100 |
| 2026-06-16 | $132.30 | $136.00 | 2.80% | 256 |
| 2026-06-15 | $135.55 | $135.55 | 0.00% | 307 |
| 2026-06-12 | $127.29 | $127.29 | 0.00% | 1053 |
| 2026-06-11 | $124.10 | $126.00 | 1.53% | 323 |
| 2026-06-10 | $124.50 | $121.60 | -2.33% | 809 |
| 2026-06-09 | $132.37 | $126.00 | -4.81% | 3126 |
| 2026-06-08 | $133.40 | $128.14 | -3.94% | 469 |
| 2026-06-05 | $126.06 | $122.75 | -2.63% | 1471 |
| 2026-06-04 | $134.66 | $137.90 | 2.41% | 1573 |
| 2026-06-03 | $140.70 | $140.70 | 0.00% | 441 |
| 2026-06-02 | $133.00 | $134.00 | 0.75% | 1935 |
| 2026-06-01 | $134.50 | $129.63 | -3.62% | 1252 |
| 2026-05-29 | $143.00 | $142.75 | -0.17% | 2942 |
| 2026-05-28 | $140.96 | $143.00 | 1.45% | 7361 |
| 2026-05-27 | $130.80 | $130.80 | 0.00% | 158 |
| 2026-05-26 | $124.00 | $127.72 | 3.00% | 1915 |
| 2026-05-22 | $123.18 | $123.18 | 0.00% | 100 |
| 2026-05-21 | $123.18 | $123.18 | 0.00% | 100 |
| 2026-05-20 | $122.26 | $123.18 | 0.75% | 870 |
| 2026-05-19 | $120.00 | $120.00 | 0.00% | 533 |
| 2026-05-18 | $124.83 | $123.31 | -1.22% | 777 |
| 2026-05-15 | $120.00 | $120.00 | 0.00% | 1023 |
| 2026-05-14 | $126.48 | $131.14 | 3.68% | 319 |
| 2026-05-13 | $118.00 | $122.05 | 3.43% | 628 |
| 2026-05-12 | $106.40 | $106.40 | 0.00% | 390 |
| 2026-05-11 | $111.85 | $111.85 | 0.00% | 824 |
| 2026-05-08 | $117.00 | $117.56 | 0.48% | 1898 |
| 2026-05-07 | $118.93 | $118.93 | 0.00% | 223 |
| 2026-05-06 | $113.00 | $113.00 | 0.00% | 1170 |
| 2026-05-05 | $113.00 | $113.00 | 0.00% | 1170 |
| 2026-05-04 | $114.30 | $113.00 | -1.14% | 1413 |
| 2026-05-01 | $110.21 | $110.21 | 0.00% | 5 |
| 2026-04-30 | $110.21 | $110.21 | 0.00% | 225 |
| 2026-04-29 | $102.38 | $102.38 | 0.00% | 100 |
| 2026-04-28 | $103.50 | $102.38 | -1.08% | 461 |
| 2026-04-27 | $110.50 | $110.50 | 0.00% | 100 |
| 2026-04-24 | $110.50 | $110.50 | 0.00% | 245 |
| 2026-04-23 | $108.21 | $108.21 | 0.00% | 144 |
| 2026-04-22 | $109.00 | $108.22 | -0.72% | 744 |
| 2026-04-21 | $105.43 | $105.43 | 0.00% | 163 |
| 2026-04-20 | $103.43 | $103.20 | -0.22% | 505 |
| 2026-04-17 | $94.35 | $94.35 | 0.00% | 401 |
| 2026-04-16 | $94.35 | $94.35 | 0.00% | 401 |
| 2026-04-15 | $97.35 | $94.35 | -3.08% | 474 |
| 2026-04-14 | $82.35 | $84.00 | 2.00% | 705 |
| 2026-04-13 | $88.44 | $88.44 | 0.00% | 300 |
| 2026-04-10 | $88.44 | $88.44 | 0.00% | 434 |
| 2026-04-09 | $76.56 | $76.56 | 0.00% | 100 |
| 2026-04-08 | $76.56 | $76.56 | 0.00% | 100 |
| 2026-04-07 | $76.56 | $76.56 | 0.00% | 1897 |
| 2026-04-06 | $78.47 | $80.34 | 2.38% | 651 |
| 2026-04-02 | $77.84 | $77.84 | 0.00% | 1001 |
| 2026-04-01 | $77.35 | $77.84 | 0.63% | 1001 |
| 2026-03-31 | $76.00 | $79.11 | 4.09% | 2083 |
| 2026-03-30 | $75.59 | $74.45 | -1.51% | 610 |
| 2026-03-27 | $86.83 | $86.83 | 0.00% | 430 |
| 2026-03-26 | $86.83 | $86.83 | 0.00% | 430 |
| 2026-03-25 | $83.00 | $86.83 | 4.61% | 1482 |
| 2026-03-24 | $78.40 | $78.40 | 0.00% | 159 |
| 2026-03-23 | $79.20 | $80.41 | 1.53% | 1009 |
| 2026-03-20 | $76.10 | $75.55 | -0.72% | 411 |
| 2026-03-19 | $76.45 | $76.45 | 0.00% | 184 |
| 2026-03-18 | $79.05 | $79.05 | 0.00% | 200 |
| 2026-03-17 | $75.50 | $79.05 | 4.70% | 540 |
| 2026-03-16 | $77.25 | $75.45 | -2.33% | 999 |
| 2026-03-13 | $74.00 | $73.75 | -0.34% | 1306 |
| 2026-03-12 | $77.60 | $74.00 | -4.64% | 1573 |
| 2026-03-11 | $77.75 | $75.93 | -2.34% | 2433 |