Is Aixtron Se (AIIXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aixtron Se (AIIXY) research center and poll results.
OTC : AIIXY
Aixtron Se — Technical Indicators
$89.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 679
- Market Capitalization
- $5.45B
- P/E Ratio
- 78.45
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $143.05
- Year Low
- $28.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $4.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.06
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.75
Average
53.18
Maximum
132.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 109.06 | $89.15 | 100 |
| 2026-07-17 | 111.35 | $89.15 | 491 |
| 2026-07-16 | 113.70 | $91.00 | 273 |
| 2026-07-15 | 115.95 | $96.00 | 200 |
| 2026-07-14 | 117.92 | $99.90 | — |
| 2026-07-13 | 119.29 | $99.90 | 100 |
| 2026-07-10 | 120.60 | $99.90 | 375 |
| 2026-07-09 | 121.68 | $100.40 | — |
| 2026-07-08 | 122.96 | $100.40 | 100 |
| 2026-07-07 | 124.35 | $100.40 | 212 |
| 2026-07-06 | 125.47 | $113.80 | 1943 |
| 2026-07-02 | 126.67 | $106.92 | 206 |
| 2026-07-01 | 128.36 | $121.00 | 100 |
| 2026-06-30 | 129.01 | $121.00 | 674 |
| 2026-06-29 | 129.44 | $114.25 | 107 |
| 2026-06-26 | 130.87 | $114.25 | 373 |
| 2026-06-25 | 132.31 | $118.80 | 249 |
| 2026-06-24 | 132.91 | $135.00 | 150 |
| 2026-06-23 | 132.54 | $135.00 | 150 |
| 2026-06-22 | 131.95 | $135.00 | 150 |
| 2026-06-18 | 131.36 | $135.00 | 651 |
| 2026-06-17 | 130.77 | $136.00 | 100 |
| 2026-06-16 | 129.97 | $136.00 | 256 |
| 2026-06-15 | 129.33 | $135.55 | 307 |
| 2026-06-12 | 128.56 | $127.29 | 1053 |
| 2026-06-11 | 128.75 | $126.00 | 323 |
| 2026-06-10 | 128.55 | $121.60 | 809 |
| 2026-06-09 | 127.79 | $126.00 | 3126 |
| 2026-06-08 | 127.08 | $128.14 | 469 |
| 2026-06-05 | 126.56 | $122.75 | 1471 |
| 2026-06-04 | 126.36 | $137.90 | 1573 |
| 2026-06-03 | 125.12 | $140.70 | 441 |
| 2026-06-02 | 123.73 | $134.00 | 1935 |
| 2026-06-01 | 122.68 | $129.63 | 1252 |
| 2026-05-29 | 121.71 | $142.75 | 2942 |
| 2026-05-28 | 120.09 | $143.00 | 7361 |
| 2026-05-27 | 118.06 | $130.80 | 158 |
| 2026-05-26 | 116.63 | $127.72 | 1915 |
| 2026-05-22 | 115.77 | $123.18 | 100 |
| 2026-05-21 | 115.14 | $123.18 | 100 |
| 2026-05-20 | 114.39 | $123.18 | 870 |
| 2026-05-19 | 113.64 | $120.00 | 533 |
| 2026-05-18 | 112.91 | $123.31 | 777 |
| 2026-05-15 | 111.91 | $120.00 | 1023 |
| 2026-05-14 | 110.63 | $131.14 | 319 |
| 2026-05-13 | 108.79 | $122.05 | 628 |
| 2026-05-12 | 107.40 | $106.40 | 390 |
| 2026-05-11 | 106.28 | $111.85 | 824 |
| 2026-05-08 | 105.11 | $117.56 | 1898 |
| 2026-05-07 | 103.66 | $118.93 | 223 |
| 2026-05-06 | 101.54 | $113.00 | 1170 |
| 2026-05-05 | 99.71 | $113.00 | 1170 |
| 2026-05-04 | 97.89 | $113.00 | 1413 |
| 2026-05-01 | 96.26 | $110.21 | 5 |
| 2026-04-30 | 94.64 | $110.21 | 225 |
| 2026-04-29 | 93.02 | $102.38 | 100 |
| 2026-04-28 | 91.86 | $102.38 | 461 |
| 2026-04-27 | 90.46 | $110.50 | 100 |
| 2026-04-24 | 89.28 | $110.50 | 245 |
| 2026-04-23 | 88.10 | $108.21 | 144 |
| 2026-04-22 | 87.03 | $108.22 | 744 |
| 2026-04-21 | 85.54 | $105.43 | 163 |
| 2026-04-20 | 84.28 | $103.20 | 505 |
| 2026-04-17 | 82.90 | $94.35 | 401 |
| 2026-04-16 | 82.01 | $94.35 | 401 |
| 2026-04-15 | 81.24 | $94.35 | 474 |
| 2026-04-14 | 80.48 | $84.00 | 705 |
| 2026-04-13 | 80.05 | $88.44 | 300 |
| 2026-04-10 | 79.32 | $88.44 | 434 |
| 2026-04-09 | 78.59 | $76.56 | 100 |
| 2026-04-08 | 78.56 | $76.56 | 100 |
| 2026-04-07 | 78.43 | $76.56 | 1897 |
| 2026-04-06 | 77.98 | $80.34 | 651 |
| 2026-04-02 | 77.34 | $77.84 | 1001 |
| 2026-04-01 | 76.83 | $77.84 | 1001 |
| 2026-03-31 | 76.29 | $79.11 | 2083 |
| 2026-03-30 | 75.69 | $74.45 | 610 |
| 2026-03-27 | 75.35 | $86.83 | 430 |
| 2026-03-26 | 74.21 | $86.83 | 430 |
| 2026-03-25 | 72.77 | $86.83 | 1482 |
| 2026-03-24 | 71.31 | $78.40 | 159 |
| 2026-03-23 | 70.24 | $80.41 | 1009 |
| 2026-03-20 | 68.81 | $75.55 | 411 |
| 2026-03-19 | 67.62 | $76.45 | 184 |
| 2026-03-18 | 66.39 | $79.05 | 200 |
| 2026-03-17 | 65.02 | $79.05 | 540 |
| 2026-03-16 | 63.66 | $75.45 | 999 |
| 2026-03-13 | 62.48 | $73.75 | 1306 |
| 2026-03-12 | 61.38 | $74.00 | 1573 |
| 2026-03-11 | 60.02 | $75.93 | 2433 |
| 2026-03-10 | 58.57 | $74.01 | 365 |
| 2026-03-09 | 57.21 | $67.55 | 100 |
| 2026-03-06 | 56.18 | $67.55 | 100 |
| 2026-03-05 | 55.14 | $67.55 | 129 |
| 2026-03-04 | 54.11 | $67.05 | 100 |
| 2026-03-03 | 53.20 | $67.05 | 483 |
| 2026-03-02 | 52.29 | $67.70 | 148 |
| 2026-02-27 | 51.35 | $64.00 | 587 |
| 2026-02-26 | 50.60 | $58.00 | 105 |
| 2026-02-25 | 50.14 | $57.61 | 551 |
| 2026-02-24 | 49.71 | $57.00 | 260 |
| 2026-02-23 | 49.30 | $51.80 | 1 |
| 2026-02-20 | 49.16 | $51.80 | — |
| 2026-02-19 | 49.01 | $51.80 | — |
| 2026-02-18 | 48.74 | $51.80 | — |
| 2026-02-17 | 48.47 | $51.80 | — |
| 2026-02-13 | 48.19 | $51.80 | — |
| 2026-02-12 | 48.01 | $51.80 | 200 |
| 2026-02-11 | 47.82 | $46.85 | — |
| 2026-02-10 | 47.86 | $46.85 | — |
| 2026-02-09 | 47.91 | $46.85 | — |
| 2026-02-06 | 47.96 | $46.85 | — |
| 2026-02-05 | 47.62 | $46.85 | 100 |
| 2026-02-04 | 47.28 | $46.85 | 200 |
| 2026-02-03 | 46.94 | $48.90 | 100 |
| 2026-02-02 | 46.49 | $48.90 | — |
| 2026-01-30 | 46.05 | $48.90 | — |
| 2026-01-29 | 45.60 | $48.90 | 100 |
| 2026-01-28 | 45.16 | $48.90 | 100 |
| 2026-01-27 | 44.71 | $48.90 | 100 |
| 2026-01-26 | 44.27 | $48.90 | 100 |
| 2026-01-23 | 43.82 | $48.90 | 100 |
| 2026-01-22 | 43.38 | $48.90 | 102 |
| 2026-01-21 | 42.94 | $46.35 | 300 |
| 2026-01-20 | 42.69 | $46.35 | 300 |
| 2026-01-16 | 42.44 | $46.35 | 455 |
| 2026-01-15 | 42.20 | $48.22 | 122 |
| 2026-01-14 | 41.86 | $47.83 | 100 |
| 2026-01-13 | 41.54 | $47.83 | 100 |
| 2026-01-12 | 41.22 | $47.83 | 100 |
| 2026-01-09 | 40.90 | $47.84 | 306 |
| 2026-01-08 | 40.58 | $40.00 | 100 |
| 2026-01-07 | 40.43 | $40.00 | 100 |
| 2026-01-06 | 40.28 | $40.00 | — |
| 2026-01-05 | 40.13 | $40.00 | 100 |
| 2026-01-02 | 39.98 | $40.00 | 100 |
| 2025-12-31 | 39.83 | $40.00 | 100 |
| 2025-12-30 | 39.68 | $40.00 | 100 |
| 2025-12-29 | 39.53 | $40.00 | 100 |
| 2025-12-26 | 39.38 | $40.00 | 100 |
| 2025-12-24 | 39.23 | $40.00 | — |
| 2025-12-23 | 39.08 | $40.00 | 130 |
| 2025-12-22 | 38.93 | $40.15 | 341 |
| 2025-12-19 | 38.77 | $41.42 | 119 |
| 2025-12-18 | 38.63 | $41.42 | 119 |
| 2025-12-17 | 38.50 | $41.42 | 119 |
| 2025-12-16 | 38.36 | $41.42 | 119 |
| 2025-12-15 | 38.29 | $41.42 | — |
| 2025-12-12 | 38.31 | $41.42 | — |
| 2025-12-11 | 38.34 | $41.42 | — |
| 2025-12-10 | 38.47 | $41.43 | 123 |
| 2025-12-09 | 38.41 | $37.00 | — |
| 2025-12-08 | 38.57 | $37.00 | 119 |
| 2025-12-05 | 38.95 | $37.00 | 119 |
| 2025-12-04 | 39.33 | $37.00 | 119 |
| 2025-12-03 | 39.48 | $37.00 | 119 |
| 2025-12-02 | 39.48 | $37.00 | 119 |
| 2025-12-01 | 39.48 | $37.00 | 119 |
| 2025-11-28 | 39.16 | $37.00 | 119 |
| 2025-11-26 | 38.84 | $37.00 | 119 |
| 2025-11-25 | 38.42 | $37.00 | — |
| 2025-11-24 | 38.12 | $37.00 | 119 |
| 2025-11-21 | 37.82 | $37.00 | 161 |
| 2025-11-20 | 37.52 | $38.69 | 119 |
| 2025-11-19 | 37.12 | $38.69 | 119 |
| 2025-11-18 | 36.71 | $38.70 | 366 |
| 2025-11-17 | 36.31 | $40.00 | 131 |
| 2025-11-14 | 35.84 | $41.90 | 25 |
| 2025-11-13 | 35.28 | $41.90 | 100 |
| 2025-11-12 | 34.72 | $44.05 | 365 |
| 2025-11-11 | 34.04 | $40.20 | 25 |
| 2025-11-10 | 33.57 | $40.20 | 325 |
| 2025-11-07 | 33.30 | $44.64 | 25 |
| 2025-11-06 | 32.81 | $44.64 | 195 |
| 2025-11-05 | 32.32 | $40.00 | 233 |
| 2025-11-04 | 32.06 | $37.00 | 500 |
| 2025-11-03 | 31.94 | $37.00 | 761 |
| 2025-10-31 | 31.83 | $30.66 | 352 |
| 2025-10-30 | 32.04 | $30.56 | 200 |
| 2025-10-29 | 32.25 | $28.52 | 361 |
| 2025-10-28 | 32.56 | $31.00 | — |
| 2025-10-27 | 32.74 | $31.00 | 100 |
| 2025-10-24 | 32.93 | $31.05 | 300 |
| 2025-10-23 | 33.19 | $30.63 | — |
| 2025-10-22 | 33.46 | $30.63 | — |
| 2025-10-21 | 33.63 | $30.63 | — |
| 2025-10-20 | 33.80 | $30.63 | — |
| 2025-10-17 | 33.97 | $30.63 | — |
| 2025-10-16 | 33.95 | $30.63 | — |
| 2025-10-15 | 33.92 | $30.63 | — |
| 2025-10-14 | 33.90 | $30.63 | 230 |
| 2025-10-13 | 33.88 | $34.85 | — |
| 2025-10-10 | 33.65 | $34.85 | — |
| 2025-10-09 | 33.42 | $34.85 | 175 |
| 2025-10-08 | 33.18 | $34.75 | — |
| 2025-10-07 | 32.96 | $34.75 | — |
| 2025-10-06 | 32.73 | $34.75 | — |
| 2025-10-03 | 32.50 | $34.75 | — |
| 2025-10-02 | 32.27 | $34.75 | — |
| 2025-10-01 | 32.05 | $34.75 | — |
| 2025-09-30 | 31.82 | $34.75 | — |
| 2025-09-29 | 31.59 | $34.75 | 2550 |
| 2025-09-26 | 31.36 | $36.13 | — |
| 2025-09-25 | 31.07 | $36.13 | 2201 |
| 2025-09-24 | 30.77 | $34.00 | — |
| 2025-09-23 | 30.63 | $34.00 | — |
| 2025-09-22 | 30.50 | $34.00 | 300 |
| 2025-09-19 | 30.31 | $30.20 | — |
| 2025-09-18 | 30.30 | $30.20 | — |
| 2025-09-17 | 30.39 | $30.20 | — |
| 2025-09-16 | 30.48 | $30.20 | — |
| 2025-09-15 | 30.57 | $30.20 | — |
| 2025-09-12 | 30.66 | $30.20 | — |
| 2025-09-11 | 30.74 | $30.20 | — |
| 2025-09-10 | 30.83 | $30.20 | — |
| 2025-09-09 | 30.92 | $30.20 | — |
| 2025-09-08 | 31.09 | $30.20 | — |
| 2025-09-05 | 31.26 | $30.20 | — |
| 2025-09-04 | 31.44 | $30.20 | — |
| 2025-09-03 | 31.62 | $30.20 | — |
| 2025-09-02 | 31.80 | $30.20 | — |
| 2025-08-29 | 31.98 | $30.20 | — |
| 2025-08-28 | 32.16 | $30.20 | — |
| 2025-08-27 | 32.34 | $30.20 | 142 |
| 2025-08-26 | 32.61 | $31.28 | — |
| 2025-08-25 | 32.89 | $31.28 | 102 |
| 2025-08-22 | 33.18 | $30.20 | 200 |
| 2025-08-21 | 33.52 | $30.06 | 540 |
| 2025-08-20 | 34.00 | $31.97 | — |
| 2025-08-19 | 34.39 | $31.97 | — |
| 2025-08-18 | 34.78 | $31.97 | — |
| 2025-08-15 | 35.16 | $31.97 | — |
| 2025-08-14 | 35.55 | $31.97 | — |
| 2025-08-13 | 35.84 | $31.97 | — |
| 2025-08-12 | 36.12 | $31.97 | 120 |
| 2025-08-11 | 36.41 | $33.55 | — |
| 2025-08-08 | 36.62 | $33.55 | 335 |
| 2025-08-07 | 36.83 | $33.80 | — |
| 2025-08-06 | 37.02 | $33.80 | — |
| 2025-08-05 | 37.22 | $33.80 | — |
| 2025-08-04 | 37.41 | $33.80 | — |
| 2025-08-01 | 37.66 | $33.80 | — |
| 2025-07-31 | 37.91 | $33.80 | 287 |
| 2025-07-30 | 38.07 | $35.60 | 153 |
| 2025-07-29 | 38.14 | $37.00 | — |
| 2025-07-28 | 37.99 | $37.00 | — |
| 2025-07-25 | 37.84 | $37.00 | 101 |
| 2025-07-24 | 37.69 | $39.72 | — |
| 2025-07-23 | 37.41 | $39.72 | — |
| 2025-07-22 | 37.12 | $39.72 | — |
| 2025-07-21 | 36.79 | $39.72 | — |
| 2025-07-18 | 36.45 | $39.72 | 358 |
| 2025-07-17 | 36.11 | $37.70 | — |
| 2025-07-16 | 35.88 | $37.70 | — |
| 2025-07-15 | 35.40 | $37.70 | — |
| 2025-07-14 | 34.93 | $37.70 | — |
| 2025-07-11 | 34.45 | $37.70 | — |
| 2025-07-10 | 33.98 | $37.70 | — |
| 2025-07-09 | 33.50 | $37.70 | — |
| 2025-07-08 | 33.03 | $37.70 | 157 |
| 2025-07-07 | 32.55 | $38.81 | — |
| 2025-07-03 | 32.02 | $38.81 | 176 |
| 2025-07-02 | 31.49 | $37.00 | 200 |
| 2025-07-01 | 31.05 | $37.00 | 500 |
| 2025-06-30 | 30.61 | $34.02 | — |
| 2025-06-27 | 30.32 | $34.02 | — |
| 2025-06-26 | 30.03 | $34.02 | — |
| 2025-06-25 | 29.74 | $34.02 | — |
| 2025-06-24 | 29.45 | $34.02 | 155 |
| 2025-06-23 | 29.16 | $32.99 | — |
| 2025-06-20 | 28.96 | $32.99 | — |
| 2025-06-18 | 28.75 | $32.99 | — |
| 2025-06-17 | 28.55 | $32.99 | 550 |
| 2025-06-16 | 28.27 | $28.20 | — |
| 2025-06-13 | 28.07 | $28.20 | — |
| 2025-06-12 | 27.87 | $28.20 | — |
| 2025-06-11 | 27.67 | $28.20 | — |
| 2025-06-10 | 27.47 | $28.20 | — |
| 2025-06-09 | 27.27 | $28.20 | — |
| 2025-06-06 | 27.07 | $28.20 | — |
| 2025-06-05 | 26.87 | $28.20 | — |
| 2025-06-04 | 26.67 | $28.20 | — |
| 2025-06-03 | 26.47 | $28.20 | — |
| 2025-06-02 | 26.27 | $28.20 | — |
| 2025-05-30 | 26.07 | $28.20 | — |
| 2025-05-29 | 25.87 | $28.20 | — |
| 2025-05-28 | 25.67 | $28.20 | — |
| 2025-05-27 | 25.47 | $28.20 | — |
| 2025-05-23 | 25.27 | $28.20 | 501 |
| 2025-05-22 | 25.07 | $28.94 | — |
| 2025-05-21 | 24.83 | $28.94 | — |
| 2025-05-20 | 24.59 | $28.95 | 115 |
| 2025-05-19 | 24.33 | $27.28 | 200 |
| 2025-05-16 | 24.16 | $24.20 | — |
| 2025-05-15 | 24.14 | $24.20 | — |
| 2025-05-14 | 24.12 | $24.20 | — |
| 2025-05-13 | 24.10 | $24.20 | — |
| 2025-05-12 | 23.96 | $24.20 | — |
| 2025-05-09 | 23.82 | $24.20 | — |
| 2025-05-08 | 23.68 | $24.20 | — |
| 2025-05-07 | 23.55 | $24.20 | — |
| 2025-05-06 | 23.41 | $24.20 | — |
| 2025-05-05 | 23.27 | $24.20 | — |
| 2025-05-02 | 23.17 | $24.20 | — |
| 2025-05-01 | 23.06 | $24.20 | — |
| 2025-04-30 | 22.96 | $24.20 | — |
| 2025-04-29 | 22.85 | $24.20 | — |
| 2025-04-28 | 22.75 | $24.20 | — |
| 2025-04-25 | 22.76 | $24.20 | — |
| 2025-04-24 | 22.78 | $24.20 | — |
| 2025-04-23 | 22.80 | $24.20 | 120 |
| 2025-04-22 | 22.93 | $23.78 | 120 |
| 2025-04-21 | 23.08 | $23.78 | — |
| 2025-04-17 | 23.24 | $23.78 | — |
| 2025-04-16 | 23.39 | $23.78 | — |
| 2025-04-15 | 23.55 | $23.79 | 149 |
| 2025-04-14 | 23.63 | $21.45 | — |
| 2025-04-11 | 23.83 | $21.45 | — |
| 2025-04-10 | 24.02 | $21.45 | — |
| 2025-04-09 | 24.22 | $21.45 | — |
| 2025-04-08 | 24.42 | $21.45 | — |
| 2025-04-07 | 24.62 | $21.45 | 1278 |
| 2025-04-04 | 24.82 | $22.10 | — |
| 2025-04-03 | 24.97 | $22.10 | — |
| 2025-04-02 | 25.13 | $22.10 | — |
| 2025-04-01 | 25.29 | $22.10 | — |
| 2025-03-31 | 25.43 | $22.11 | 425 |
| 2025-03-28 | 25.58 | $24.54 | — |
| 2025-03-27 | 25.58 | $24.54 | — |
| 2025-03-26 | 25.58 | $24.54 | 360 |
| 2025-03-25 | 25.75 | $26.86 | — |
| 2025-03-24 | 25.81 | $26.86 | — |
| 2025-03-21 | 25.87 | $26.86 | — |
| 2025-03-20 | 25.95 | $26.86 | — |
| 2025-03-19 | 26.04 | $26.86 | 185 |
| 2025-03-18 | 26.08 | $25.41 | — |
| 2025-03-17 | 26.20 | $25.41 | — |
| 2025-03-14 | 26.32 | $25.41 | — |
| 2025-03-13 | 26.44 | $25.41 | — |
| 2025-03-12 | 26.56 | $25.41 | — |
| 2025-03-11 | 26.68 | $25.41 | — |
| 2025-03-10 | 26.80 | $25.41 | 900 |
| 2025-03-07 | 26.92 | $25.25 | — |
| 2025-03-06 | 27.05 | $25.25 | — |
| 2025-03-05 | 27.17 | $25.25 | 100 |
| 2025-03-04 | 27.30 | $25.00 | — |
| 2025-03-03 | 27.44 | $25.00 | 300 |
| 2025-02-28 | 27.58 | $24.57 | — |
| 2025-02-27 | 27.74 | $24.57 | 237 |
| 2025-02-26 | 27.91 | $28.00 | — |
| 2025-02-25 | 28.04 | $28.00 | — |
| 2025-02-24 | 28.17 | $28.00 | 700 |
| 2025-02-21 | 28.30 | $28.55 | — |
| 2025-02-20 | 28.41 | $28.55 | 1700 |
| 2025-02-19 | 28.52 | $27.80 | — |
| 2025-02-18 | 28.63 | $27.80 | — |
| 2025-02-14 | 28.71 | $27.80 | — |
| 2025-02-13 | 28.84 | $27.80 | — |
| 2025-02-12 | 29.02 | $27.80 | — |
| 2025-02-11 | 29.20 | $27.80 | — |
| 2025-02-10 | 29.38 | $27.80 | — |
| 2025-02-07 | 29.56 | $27.80 | — |
| 2025-02-06 | 29.74 | $27.80 | — |
| 2025-02-05 | 29.92 | $27.80 | — |
| 2025-02-04 | 30.10 | $27.80 | — |
| 2025-02-03 | 30.28 | $27.80 | — |
| 2025-01-31 | 30.46 | $27.80 | — |
| 2025-01-30 | 30.64 | $27.80 | — |
| 2025-01-29 | 30.82 | $27.80 | 180 |
| 2025-01-28 | 31.00 | $30.66 | — |
| 2025-01-27 | 31.04 | $30.66 | — |
| 2025-01-24 | 31.08 | $30.66 | — |
| 2025-01-23 | 31.12 | $30.66 | — |
| 2025-01-22 | 31.09 | $30.66 | 150 |
| 2025-01-21 | 31.16 | $30.05 | 1190 |
| 2025-01-17 | 31.27 | $29.38 | 300 |
| 2025-01-16 | 31.40 | $30.55 | 700 |
| 2025-01-15 | 31.48 | $31.40 | — |
| 2025-01-14 | 31.51 | $31.40 | — |
| 2025-01-13 | 31.55 | $31.40 | — |
| 2025-01-10 | 31.58 | $31.40 | — |
| 2025-01-08 | 31.62 | $31.40 | — |
| 2025-01-07 | 31.72 | $31.40 | — |
| 2025-01-06 | 31.68 | $31.40 | — |
| 2025-01-03 | 31.63 | $31.40 | — |
| 2025-01-02 | 31.59 | $31.40 | — |
| 2024-12-31 | 31.40 | $31.40 | — |
| 2024-12-30 | 31.22 | $31.40 | — |
| 2024-12-27 | 31.04 | $31.40 | — |
| 2024-12-26 | 30.86 | $31.40 | — |
| 2024-12-24 | 30.67 | $31.40 | — |
| 2024-12-23 | 30.49 | $31.40 | 250 |
| 2024-12-20 | 30.31 | $30.18 | 520 |
| 2024-12-19 | 30.15 | $32.10 | — |
| 2024-12-18 | 30.02 | $32.10 | — |
| 2024-12-17 | 29.89 | $32.10 | — |
| 2024-12-16 | 29.76 | $32.10 | — |
| 2024-12-13 | 29.63 | $32.10 | — |
| 2024-12-12 | 29.46 | $32.10 | — |
| 2024-12-11 | 29.29 | $32.10 | 110 |
| 2024-12-10 | 29.17 | $32.15 | 1001 |
| 2024-12-09 | 29.04 | $33.41 | 149 |
| 2024-12-06 | 28.97 | $30.49 | — |
| 2024-12-05 | 29.04 | $30.49 | — |
| 2024-12-04 | 29.12 | $30.49 | 1650 |
| 2024-12-03 | 29.19 | $27.75 | — |
| 2024-12-02 | 29.41 | $27.75 | — |
| 2024-11-29 | 29.62 | $27.75 | — |
| 2024-11-27 | 29.83 | $27.75 | — |
| 2024-11-26 | 30.04 | $27.75 | — |
| 2024-11-25 | 30.26 | $27.75 | — |
| 2024-11-22 | 30.47 | $27.75 | 1101 |
| 2024-11-21 | 30.68 | $27.00 | 602 |
| 2024-11-20 | 30.93 | $29.49 | — |
| 2024-11-19 | 31.06 | $29.49 | — |
| 2024-11-18 | 31.18 | $29.49 | — |
| 2024-11-15 | 31.31 | $29.49 | 160 |
| 2024-11-14 | 31.43 | $28.76 | 974 |
| 2024-11-13 | 31.58 | $28.70 | 152 |
| 2024-11-12 | 31.76 | $29.60 | — |
| 2024-11-11 | 31.86 | $29.60 | 150 |
| 2024-11-08 | 32.10 | $32.00 | — |
| 2024-11-07 | 32.23 | $32.00 | — |
| 2024-11-06 | 32.35 | $32.00 | — |
| 2024-11-05 | 32.48 | $32.00 | — |
| 2024-11-04 | 32.60 | $32.00 | — |
| 2024-11-01 | 32.73 | $32.00 | — |
| 2024-10-31 | 32.85 | $32.00 | — |
| 2024-10-30 | 32.98 | $32.00 | — |
| 2024-10-29 | 33.06 | $32.00 | — |
| 2024-10-28 | 33.28 | $32.00 | — |
| 2024-10-25 | 33.51 | $32.00 | — |
| 2024-10-24 | 33.71 | $32.00 | — |
| 2024-10-23 | 33.92 | $32.00 | — |
| 2024-10-22 | 34.12 | $32.00 | — |
| 2024-10-21 | 34.33 | $32.00 | — |
| 2024-10-18 | 34.53 | $32.00 | 340 |
| 2024-10-17 | 34.74 | $31.75 | 700 |
| 2024-10-16 | 34.96 | $32.25 | 200 |
| 2024-10-15 | 35.19 | $31.50 | 605 |
| 2024-10-14 | 35.42 | $34.50 | — |
| 2024-10-11 | 35.50 | $34.50 | — |
| 2024-10-10 | 35.58 | $34.50 | — |
| 2024-10-09 | 35.96 | $34.50 | — |
| 2024-10-08 | 36.33 | $34.50 | — |
| 2024-10-07 | 36.71 | $34.50 | — |
| 2024-10-04 | 37.08 | $34.50 | — |
| 2024-10-03 | 37.46 | $34.50 | 101 |
| 2024-10-02 | 37.83 | $33.69 | 639 |
| 2024-10-01 | 38.25 | $36.50 | — |
| 2024-09-30 | 38.53 | $36.50 | 100 |
| 2024-09-27 | 38.80 | $36.10 | — |
| 2024-09-26 | 39.10 | $36.10 | — |
| 2024-09-25 | 39.39 | $36.10 | — |
| 2024-09-24 | 39.69 | $36.10 | — |
| 2024-09-23 | 39.98 | $36.10 | — |
| 2024-09-20 | 40.28 | $36.10 | — |
| 2024-09-19 | 40.57 | $36.10 | — |
| 2024-09-18 | 40.87 | $37.00 | 510 |
| 2024-09-17 | 41.12 | $36.10 | — |
| 2024-09-16 | 41.41 | $36.10 | — |
| 2024-09-13 | 41.71 | $36.10 | 105 |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 41.85 | $42.00 | — |
| 2024-09-10 | 41.70 | $42.00 | — |
| 2024-09-09 | 41.70 | $42.00 | — |
| 2024-09-06 | 41.70 | $42.00 | — |
| 2024-09-05 | 41.70 | $42.00 | — |
| 2024-09-04 | 41.70 | $42.00 | — |
| 2024-09-03 | 41.70 | $42.00 | — |
| 2024-08-30 | 41.70 | $42.00 | — |
| 2024-08-29 | 41.70 | $42.00 | — |
| 2024-08-28 | 41.70 | $42.00 | — |
| 2024-08-27 | 41.70 | $42.00 | — |
| 2024-08-26 | 41.70 | $42.00 | — |
| 2024-08-23 | 41.70 | $42.00 | — |
| 2024-08-22 | 41.70 | $42.00 | — |
| 2024-08-21 | 41.70 | $42.00 | — |
| 2024-08-20 | 41.93 | $42.00 | — |
| 2024-08-19 | 42.15 | $42.00 | — |
| 2024-08-16 | 42.38 | $42.00 | — |
| 2024-08-15 | 42.60 | $42.00 | 400 |
| 2024-08-14 | 42.86 | $39.00 | — |
| 2024-08-13 | 43.28 | $39.00 | 500 |
| 2024-08-12 | 43.70 | $42.00 | — |
| 2024-08-09 | 43.97 | $42.00 | — |
| 2024-08-08 | 44.24 | $42.00 | — |
| 2024-08-07 | 44.51 | $42.00 | — |
| 2024-08-06 | 44.78 | $42.00 | — |
| 2024-08-05 | 45.05 | $42.00 | — |
| 2024-08-02 | 45.32 | $42.00 | — |
| 2024-08-01 | 45.66 | $42.00 | — |
| 2024-07-31 | 45.48 | $42.00 | — |
| 2024-07-30 | 45.30 | $42.00 | — |
| 2024-07-29 | 45.12 | $42.00 | — |
| 2024-07-26 | 44.94 | $42.00 | — |
| 2024-07-25 | 44.84 | $42.00 | 105 |
| 2024-07-24 | 44.74 | $46.50 | — |
| 2024-07-23 | 44.41 | $46.50 | — |
| 2024-07-22 | 44.09 | $46.50 | — |
| 2024-07-19 | 43.76 | $46.50 | 800 |
| 2024-07-18 | 43.54 | $47.20 | 140 |
| 2024-07-17 | 43.38 | $47.40 | — |
| 2024-07-16 | 43.26 | $47.40 | — |
| 2024-07-15 | 43.14 | $47.40 | — |
| 2024-07-12 | 43.27 | $47.40 | — |
| 2024-07-11 | 43.40 | $47.40 | — |
| 2024-07-10 | 43.53 | $47.40 | — |
| 2024-07-09 | 43.66 | $47.40 | — |
| 2024-07-08 | 43.79 | $47.40 | 102 |
| 2024-07-05 | 43.92 | $48.78 | 158 |
| 2024-07-03 | 43.83 | $38.40 | — |
| 2024-07-02 | 44.26 | $38.40 | — |
| 2024-07-01 | 44.69 | $38.40 | — |
| 2024-06-28 | 45.12 | $38.40 | 150 |
| 2024-06-27 | 45.53 | $40.00 | — |
| 2024-06-26 | 45.85 | $40.00 | — |
| 2024-06-25 | 46.35 | $40.00 | — |
| 2024-06-24 | 46.86 | $40.00 | — |
| 2024-06-21 | 47.36 | $40.00 | 235 |
| 2024-06-20 | 47.91 | $41.92 | 101 |
| 2024-06-18 | 48.37 | $44.00 | 500 |
| 2024-06-17 | 48.72 | $45.00 | — |
| 2024-06-14 | 49.02 | $45.00 | 100 |
| 2024-06-13 | 49.14 | $50.00 | — |
| 2024-06-12 | 49.02 | $50.00 | — |
| 2024-06-11 | 48.90 | $50.00 | — |
| 2024-06-10 | 48.78 | $50.00 | — |
| 2024-06-07 | 48.65 | $50.00 | — |
| 2024-06-06 | 48.53 | $50.00 | 110 |
| 2024-06-05 | 48.31 | $47.01 | — |
| 2024-06-04 | 48.23 | $47.01 | — |
| 2024-06-03 | 48.16 | $47.01 | — |
| 2024-05-31 | 48.08 | $47.01 | 160 |
| 2024-05-30 | 48.00 | $46.56 | — |
| 2024-05-29 | 47.95 | $46.56 | 200 |
| 2024-05-28 | 47.90 | $49.94 | 110 |
| 2024-05-24 | 47.68 | $50.13 | — |
| 2024-05-23 | 47.44 | $50.13 | 199 |
| 2024-05-22 | 47.21 | $50.99 | — |
| 2024-05-21 | 46.94 | $50.99 | — |
| 2024-05-20 | 46.66 | $50.99 | — |
| 2024-05-17 | 46.39 | $50.99 | 100 |
| 2024-05-16 | 46.12 | $47.55 | — |
| 2024-05-15 | 46.21 | $47.55 | — |
| 2024-05-14 | 46.30 | $47.55 | — |
| 2024-05-13 | 46.39 | $47.55 | — |
| 2024-05-10 | 46.48 | $47.55 | — |
| 2024-05-09 | 46.57 | $47.55 | 978 |
| 2024-05-08 | 46.66 | $45.50 | — |
| 2024-05-07 | 46.85 | $45.50 | — |
| 2024-05-06 | 47.04 | $45.50 | — |
| 2024-05-03 | 47.23 | $45.50 | — |
| 2024-05-02 | 47.43 | $45.50 | — |
| 2024-05-01 | 47.85 | $45.50 | — |
| 2024-04-30 | 48.28 | $45.50 | — |
| 2024-04-29 | 48.70 | $45.50 | — |
| 2024-04-26 | 49.13 | $45.50 | — |
| 2024-04-25 | 49.55 | $45.50 | — |
| 2024-04-24 | 49.98 | $45.50 | — |
| 2024-04-23 | 50.44 | $45.50 | — |
| 2024-04-22 | 51.00 | $45.50 | — |
| 2024-04-19 | 51.56 | $45.50 | 213 |
| 2024-04-18 | 52.12 | $49.35 | — |
| 2024-04-17 | 52.44 | $49.35 | — |
| 2024-04-16 | 52.77 | $49.35 | — |
| 2024-04-15 | 53.03 | $49.35 | — |
| 2024-04-12 | 53.28 | $49.35 | — |
| 2024-04-11 | 53.61 | $49.35 | — |
| 2024-04-10 | 54.11 | $49.35 | — |
| 2024-04-09 | 54.61 | $49.35 | — |
| 2024-04-08 | 55.11 | $49.35 | — |
| 2024-04-05 | 55.62 | $49.35 | 123 |
| 2024-04-04 | 56.12 | $54.00 | — |
| 2024-04-03 | 56.45 | $54.00 | — |
| 2024-04-02 | 56.79 | $54.00 | — |
| 2024-04-01 | 57.18 | $54.00 | — |
| 2024-03-28 | 58.27 | $54.00 | — |
| 2024-03-27 | 59.37 | $54.00 | 112 |
| 2024-03-26 | 60.46 | $54.70 | 770 |
| 2024-03-25 | 61.52 | $56.74 | — |
| 2024-03-22 | 62.48 | $56.74 | — |
| 2024-03-21 | 63.44 | $56.74 | 326 |
| 2024-03-20 | 64.40 | $55.80 | — |
| 2024-03-19 | 65.40 | $55.80 | 200 |
| 2024-03-18 | 66.40 | $54.53 | — |
| 2024-03-15 | 67.47 | $54.53 | 629 |
| 2024-03-14 | 68.35 | $55.83 | 1120 |
| 2024-03-13 | 69.15 | $59.39 | — |
| 2024-03-12 | 69.79 | $59.39 | — |
| 2024-03-11 | 70.42 | $59.39 | — |
| 2024-03-08 | 71.05 | $59.39 | — |
| 2024-03-07 | 71.68 | $59.39 | 500 |
| 2024-03-06 | 72.31 | $60.64 | 562 |
| 2024-03-05 | 73.24 | $60.80 | 702 |
| 2024-03-04 | 74.16 | $61.80 | 1369 |
| 2024-03-01 | 75.03 | $75.89 | — |
| 2024-02-29 | 75.20 | $75.89 | — |
| 2024-02-28 | 75.37 | $75.89 | — |
| 2024-02-27 | 75.54 | $75.89 | — |
| 2024-02-26 | 75.70 | $75.89 | — |
| 2024-02-23 | 75.87 | $75.89 | — |
| 2024-02-22 | 76.04 | $75.89 | — |
| 2024-02-21 | 76.21 | $75.89 | — |
| 2024-02-20 | 76.38 | $75.89 | — |
| 2024-02-16 | 76.54 | $75.89 | 240 |
| 2024-02-15 | 76.51 | $72.00 | — |
| 2024-02-14 | 76.67 | $72.00 | — |
| 2024-02-13 | 76.83 | $72.00 | — |
| 2024-02-12 | 77.00 | $72.00 | — |
| 2024-02-09 | 77.16 | $72.00 | — |
| 2024-02-08 | 77.32 | $72.00 | — |
| 2024-02-07 | 77.48 | $72.00 | 169 |
| 2024-02-06 | 77.64 | $79.25 | — |
| 2024-02-05 | 77.44 | $79.25 | — |
| 2024-02-02 | 77.24 | $79.25 | — |
| 2024-02-01 | 77.04 | $79.25 | — |
| 2024-01-31 | 76.96 | $79.25 | — |
| 2024-01-30 | 76.67 | $79.25 | — |
| 2024-01-29 | 76.37 | $79.25 | — |
| 2024-01-26 | 76.08 | $79.25 | — |
| 2024-01-25 | 75.78 | $79.25 | — |
| 2024-01-24 | 75.49 | $79.25 | — |
| 2024-01-23 | 75.19 | $79.25 | — |
| 2024-01-22 | 74.90 | $79.25 | 150 |
| 2024-01-19 | 74.60 | $75.23 | — |
| 2024-01-18 | 74.51 | $75.23 | — |
| 2024-01-17 | 74.41 | $75.23 | — |
| 2024-01-16 | 74.32 | $75.23 | — |
| 2024-01-12 | 74.23 | $75.23 | — |
| 2024-01-11 | 74.13 | $75.23 | — |
| 2024-01-10 | 74.04 | $75.23 | — |
| 2024-01-09 | 73.94 | $75.23 | — |
| 2024-01-08 | 73.85 | $75.23 | — |
| 2024-01-05 | 73.76 | $75.23 | — |
| 2024-01-04 | 73.66 | $75.23 | 115 |
| 2024-01-03 | 73.57 | $77.69 | 100 |
| 2024-01-02 | 73.33 | $73.35 | — |
| 2023-12-29 | 73.32 | $73.35 | — |
| 2023-12-28 | 73.30 | $73.35 | — |
| 2023-12-27 | 72.98 | $73.35 | — |
| 2023-12-26 | 72.67 | $73.35 | — |
| 2023-12-22 | 72.35 | $73.35 | — |
| 2023-12-21 | 72.04 | $73.35 | — |
| 2023-12-20 | 71.72 | $73.35 | — |
| 2023-12-19 | 71.05 | $73.35 | — |
| 2023-12-18 | 70.38 | $73.35 | — |
| 2023-12-15 | 69.70 | $73.35 | — |
| 2023-12-14 | 69.03 | $73.35 | — |
| 2023-12-13 | 68.36 | $73.35 | — |
| 2023-12-12 | 67.69 | $73.35 | — |
| 2023-12-11 | 67.01 | $73.35 | — |
| 2023-12-08 | 66.34 | $73.35 | — |
| 2023-12-07 | 65.67 | $73.35 | — |
| 2023-12-06 | 65.00 | $73.35 | — |
| 2023-12-05 | 64.32 | $73.35 | 1140 |
| 2023-12-04 | 63.59 | $73.00 | — |
| 2023-12-01 | 62.87 | $73.00 | — |
| 2023-11-30 | 62.16 | $73.00 | 435 |
| 2023-11-29 | 61.37 | $67.04 | — |
| 2023-11-28 | 61.87 | $67.04 | — |
| 2023-11-27 | 62.36 | $67.04 | — |
| 2023-11-24 | 62.85 | $67.04 | — |
| 2023-11-22 | 63.35 | $67.04 | 440 |
| 2023-11-21 | 63.84 | $59.90 | — |
| 2023-11-20 | 64.69 | $59.90 | — |
| 2023-11-17 | 65.54 | $59.90 | — |
| 2023-11-16 | 66.39 | $59.90 | — |
| 2023-11-15 | 66.46 | $59.90 | — |
| 2023-11-14 | 67.31 | $59.90 | — |
| 2023-11-13 | 68.16 | $59.90 | — |
| 2023-11-10 | 69.01 | $59.90 | — |
| 2023-11-09 | 69.86 | $59.90 | — |
| 2023-11-08 | 70.71 | $59.90 | — |
| 2023-11-07 | 71.56 | $59.90 | 565 |
| 2023-11-06 | 72.41 | $58.67 | — |
| 2023-11-03 | 73.33 | $58.67 | — |
| 2023-11-02 | 74.24 | $58.67 | 250 |
| 2023-11-01 | 75.15 | $57.32 | 571 |
| 2023-10-31 | 76.13 | $76.91 | — |
| 2023-10-30 | 76.13 | $76.91 | — |
| 2023-10-27 | 76.13 | $76.91 | — |
| 2023-10-26 | 76.13 | $76.91 | — |
| 2023-10-25 | 76.13 | $76.91 | — |
| 2023-10-24 | 76.13 | $76.91 | — |
| 2023-10-23 | 76.13 | $76.91 | — |
| 2023-10-20 | 76.13 | $76.91 | — |
| 2023-10-19 | 76.13 | $61.30 | 420 |
| 2023-10-18 | 76.91 | $76.91 | — |
| 2023-10-17 | 76.91 | $76.91 | — |
| 2023-10-16 | 76.91 | $76.91 | — |
| 2023-10-13 | 76.91 | $76.91 | — |
| 2023-10-12 | 76.91 | $76.91 | — |
| 2023-10-11 | 76.91 | $76.91 | — |
| 2023-10-10 | 76.91 | $76.91 | — |
| 2023-10-09 | 76.91 | $76.91 | — |
| 2023-10-06 | 76.94 | $76.91 | — |
| 2023-10-05 | 76.97 | $76.91 | — |
| 2023-10-04 | 77.00 | $76.91 | — |
| 2023-10-03 | 77.04 | $76.91 | — |
| 2023-10-02 | 77.07 | $76.91 | — |
| 2023-09-29 | 77.10 | $76.91 | — |
| 2023-09-28 | 77.13 | $76.91 | — |
| 2023-09-27 | 77.16 | $76.91 | — |
| 2023-09-26 | 77.19 | $76.91 | — |
| 2023-09-25 | 77.23 | $76.91 | — |
| 2023-09-22 | 77.26 | $76.91 | — |
| 2023-09-21 | 77.29 | $76.91 | — |
| 2023-09-20 | 77.32 | $76.91 | — |
| 2023-09-19 | 77.35 | $76.91 | — |
| 2023-09-18 | 77.38 | $76.91 | — |
| 2023-09-15 | 77.38 | $76.91 | — |
| 2023-09-14 | 77.37 | $76.91 | — |
| 2023-09-13 | 77.37 | $76.91 | — |
| 2023-09-12 | 77.39 | $76.91 | 2468 |
| 2023-09-11 | 77.41 | $77.54 | — |
| 2023-09-08 | 77.52 | $77.54 | — |
| 2023-09-07 | 77.64 | $77.54 | — |
| 2023-09-06 | 77.75 | $77.54 | — |
| 2023-09-05 | 77.86 | $77.54 | — |
| 2023-09-01 | 77.97 | $77.54 | — |
| 2023-08-31 | 78.09 | $77.54 | — |
| 2023-08-30 | 78.20 | $77.54 | — |
| 2023-08-29 | 78.31 | $77.54 | — |
| 2023-08-28 | 78.42 | $77.54 | — |
| 2023-08-25 | 78.54 | $77.54 | — |
| 2023-08-24 | 78.39 | $77.54 | — |
| 2023-08-23 | 78.24 | $77.54 | — |
| 2023-08-22 | 77.76 | $77.54 | — |
| 2023-08-21 | 77.43 | $77.54 | 102 |
| 2023-08-18 | 77.10 | $76.80 | — |
| 2023-08-17 | 76.80 | $76.80 | — |
| 2023-08-16 | 76.51 | $76.80 | 113 |
| 2023-08-15 | 76.21 | $77.30 | — |
| 2023-08-14 | 75.89 | $77.30 | 101 |
| 2023-08-11 | 75.57 | $79.92 | 250 |
| 2023-08-10 | 75.12 | $79.79 | — |
| 2023-08-09 | 74.68 | $79.79 | — |
| 2023-08-08 | 73.81 | $79.79 | — |
| 2023-08-07 | 72.94 | $79.79 | — |
| 2023-08-04 | 72.12 | $79.79 | — |
| 2023-08-03 | 71.30 | $79.79 | — |
| 2023-08-02 | 70.48 | $79.79 | — |
| 2023-08-01 | 69.66 | $79.79 | — |
| 2023-07-31 | 69.12 | $79.79 | 301 |
| 2023-07-28 | 68.57 | $74.57 | — |
| 2023-07-27 | 67.94 | $74.57 | 1500 |
| 2023-07-26 | 67.31 | $68.00 | 100 |
| 2023-07-25 | 67.01 | $70.90 | — |
| 2023-07-24 | 66.77 | $70.90 | — |
| 2023-07-21 | 66.52 | $70.90 | — |
| 2023-07-20 | 66.28 | $70.90 | — |
| 2023-07-19 | 66.21 | $70.90 | — |
| 2023-07-18 | 66.13 | $70.90 | — |
| 2023-07-17 | 66.06 | $70.90 | — |
| 2023-07-14 | 65.98 | $70.90 | — |
| 2023-07-13 | 65.57 | $70.90 | 303 |
| 2023-07-12 | 65.15 | $62.40 | — |
| 2023-07-11 | 65.16 | $62.40 | 1500 |
| 2023-07-10 | 65.17 | $63.40 | — |
| 2023-07-07 | 65.13 | $63.40 | — |
| 2023-07-06 | 65.09 | $63.40 | — |
| 2023-07-05 | 65.05 | $63.40 | 400 |
| 2023-07-03 | 65.01 | $68.89 | — |
| 2023-06-30 | 64.69 | $68.90 | 100 |
| 2023-06-29 | 64.45 | $62.00 | — |
| 2023-06-28 | 64.55 | $62.00 | — |
| 2023-06-27 | 64.65 | $62.00 | 310 |
| 2023-06-26 | 64.75 | $66.00 | — |
| 2023-06-23 | 64.65 | $66.00 | — |
| 2023-06-22 | 64.55 | $66.00 | 110 |
| 2023-06-21 | 64.45 | $69.42 | — |
| 2023-06-20 | 64.18 | $69.42 | — |
| 2023-06-16 | 63.91 | $69.42 | — |
| 2023-06-15 | 63.64 | $69.42 | 110 |
| 2023-06-14 | 63.37 | $62.59 | — |
| 2023-06-13 | 63.44 | $62.59 | — |
| 2023-06-12 | 63.51 | $62.59 | — |
| 2023-06-09 | 63.58 | $62.59 | — |
| 2023-06-08 | 63.66 | $62.59 | — |
| 2023-06-07 | 63.73 | $62.59 | — |
| 2023-06-06 | 63.80 | $62.59 | — |
| 2023-06-05 | 63.87 | $62.59 | — |
| 2023-06-02 | 63.94 | $62.59 | 746 |
| 2023-06-01 | 64.01 | $64.01 | — |
| 2023-05-31 | 64.01 | $64.01 | — |
| 2023-05-30 | 64.01 | $64.01 | — |
| 2023-05-26 | 64.01 | $64.01 | — |
| 2023-05-25 | 64.01 | $64.01 | — |
| 2023-05-24 | 64.01 | $64.01 | — |
| 2023-05-23 | 64.01 | $64.01 | — |
| 2023-05-22 | 64.01 | $64.01 | — |
| 2023-05-19 | 64.01 | $64.01 | — |
| 2023-05-18 | 64.01 | $64.01 | — |
| 2023-05-17 | 64.01 | $64.01 | — |
| 2023-05-16 | 64.01 | $64.01 | — |
| 2023-05-15 | 64.01 | $64.01 | — |
| 2023-05-12 | 64.01 | $64.01 | — |
| 2023-05-11 | 64.01 | $64.01 | — |
| 2023-05-10 | 64.01 | $64.01 | — |
| 2023-05-09 | 64.01 | $64.01 | — |
| 2023-05-08 | 64.01 | $64.01 | — |
| 2023-05-05 | 64.01 | $64.01 | — |
| 2023-05-04 | 64.01 | $64.01 | — |
| 2023-05-03 | 64.01 | $64.01 | — |
| 2023-05-02 | 64.01 | $64.01 | — |
| 2023-05-01 | 64.01 | $64.01 | — |
| 2023-04-28 | 64.01 | $64.01 | — |
| 2023-04-27 | 64.01 | $64.01 | — |
| 2023-04-26 | 64.01 | $64.01 | — |
| 2023-04-25 | 64.01 | $64.01 | — |
| 2023-04-24 | 64.01 | $64.01 | — |
| 2023-04-21 | 64.01 | $64.01 | — |
| 2023-04-20 | 63.91 | $64.01 | — |
| 2023-04-19 | 63.81 | $64.01 | — |
| 2023-04-18 | 63.72 | $64.01 | — |
| 2023-04-17 | 63.62 | $64.01 | — |
| 2023-04-14 | 63.52 | $64.01 | — |
| 2023-04-13 | 63.42 | $64.01 | — |
| 2023-04-12 | 63.32 | $64.01 | — |
| 2023-04-11 | 63.23 | $64.01 | — |
| 2023-04-10 | 63.13 | $64.01 | — |
| 2023-04-06 | 63.03 | $64.01 | — |
| 2023-04-05 | 62.93 | $64.01 | — |
| 2023-04-04 | 62.83 | $64.01 | — |
| 2023-04-03 | 62.74 | $64.01 | — |
| 2023-03-31 | 62.67 | $64.01 | — |
| 2023-03-30 | 62.64 | $64.01 | — |
| 2023-03-29 | 62.62 | $64.01 | — |
| 2023-03-28 | 62.60 | $64.01 | — |
| 2023-03-27 | 62.62 | $64.01 | — |
| 2023-03-24 | 62.64 | $64.01 | 501 |
| 2023-03-23 | 62.66 | $62.05 | — |
| 2023-03-22 | 62.78 | $62.05 | — |
| 2023-03-21 | 62.90 | $62.05 | — |
| 2023-03-20 | 63.01 | $62.05 | — |
| 2023-03-17 | 63.13 | $62.05 | — |
| 2023-03-16 | 63.25 | $62.05 | — |
| 2023-03-15 | 63.37 | $62.05 | — |
| 2023-03-14 | 63.49 | $62.05 | — |
| 2023-03-13 | 63.60 | $62.05 | — |
| 2023-03-10 | 63.72 | $62.05 | — |
| 2023-03-09 | 63.84 | $62.05 | — |
| 2023-03-08 | 63.96 | $62.05 | — |
| 2023-03-07 | 64.08 | $62.05 | 120 |
| 2023-03-06 | 64.19 | $62.60 | 140 |
| 2023-03-03 | 64.28 | $63.57 | — |
| 2023-03-02 | 64.33 | $63.57 | — |
| 2023-03-01 | 64.37 | $63.57 | 100 |
| 2023-02-28 | 64.41 | $64.41 | — |
| 2023-02-27 | 64.41 | $64.41 | — |
| 2023-02-24 | 64.41 | $64.41 | — |
| 2023-02-23 | 64.41 | $64.41 | — |
| 2023-02-22 | 64.41 | $64.41 | — |
| 2023-02-21 | 64.37 | $64.41 | — |
| 2023-02-17 | 64.33 | $64.41 | — |
| 2023-02-16 | 64.29 | $64.41 | — |
| 2023-02-15 | 64.25 | $64.41 | — |
| 2023-02-14 | 64.17 | $64.41 | — |
| 2023-02-13 | 64.09 | $64.41 | — |
| 2023-02-10 | 64.01 | $64.41 | — |
| 2023-02-09 | 63.93 | $64.41 | — |
| 2023-02-08 | 63.85 | $64.41 | — |
| 2023-02-07 | 63.82 | $64.41 | — |
| 2023-02-06 | 63.79 | $64.41 | — |
| 2023-02-03 | 63.77 | $64.41 | — |
| 2023-02-02 | 63.74 | $64.41 | — |
| 2023-02-01 | 63.72 | $64.41 | — |
| 2023-01-31 | 63.69 | $64.41 | — |
| 2023-01-30 | 63.67 | $64.41 | — |
| 2023-01-27 | 63.64 | $64.41 | — |
| 2023-01-26 | 63.62 | $64.41 | — |
| 2023-01-25 | 63.59 | $64.41 | 100 |
| 2023-01-24 | 63.57 | $63.60 | — |
| 2023-01-23 | 63.58 | $63.60 | — |
| 2023-01-20 | 63.60 | $63.60 | — |
| 2023-01-19 | 63.61 | $63.60 | 168 |
| 2023-01-18 | 63.63 | $62.80 | — |
| 2023-01-17 | 63.68 | $62.80 | — |
| 2023-01-13 | 63.74 | $62.80 | — |
| 2023-01-12 | 63.76 | $62.80 | — |
| 2023-01-11 | 63.79 | $62.80 | 240 |
| 2023-01-10 | 63.81 | $63.90 | — |
| 2023-01-09 | 63.78 | $63.90 | — |
| 2023-01-06 | 63.75 | $63.90 | — |
| 2023-01-05 | 63.72 | $63.90 | — |
| 2023-01-04 | 63.69 | $63.90 | — |
| 2023-01-03 | 63.66 | $63.90 | — |
| 2022-12-30 | 63.63 | $63.90 | — |
| 2022-12-29 | 63.60 | $63.90 | — |
| 2022-12-28 | 63.57 | $63.90 | — |
| 2022-12-27 | 63.54 | $63.90 | — |
| 2022-12-23 | 63.51 | $63.90 | — |
| 2022-12-22 | 63.48 | $63.90 | — |
| 2022-12-21 | 63.07 | $63.90 | — |
| 2022-12-20 | 62.66 | $63.90 | — |
| 2022-12-19 | 62.25 | $63.90 | — |
| 2022-12-16 | 61.84 | $63.90 | — |
| 2022-12-15 | 61.43 | $63.90 | 133 |
| 2022-12-14 | 61.02 | $63.30 | — |
| 2022-12-13 | 60.64 | $63.30 | — |
| 2022-12-12 | 60.26 | $63.30 | — |
| 2022-12-09 | 59.88 | $63.30 | — |
| 2022-12-08 | 59.51 | $63.30 | — |
| 2022-12-07 | 58.86 | $63.30 | — |
| 2022-12-06 | 58.22 | $63.30 | — |
| 2022-12-05 | 57.57 | $63.30 | — |
| 2022-12-02 | 56.93 | $63.30 | — |
| 2022-12-01 | 56.28 | $63.30 | — |
| 2022-11-30 | 55.64 | $63.30 | — |
| 2022-11-29 | 55.12 | $63.30 | — |
| 2022-11-28 | 54.61 | $63.30 | — |
| 2022-11-25 | 54.09 | $63.30 | 100 |
| 2022-11-23 | 53.58 | $55.71 | — |
| 2022-11-22 | 53.31 | $55.71 | — |
| 2022-11-21 | 53.04 | $55.71 | — |
| 2022-11-18 | 52.78 | $55.71 | — |
| 2022-11-17 | 52.51 | $55.71 | — |
| 2022-11-16 | 52.24 | $55.71 | — |
| 2022-11-15 | 51.98 | $55.71 | — |
| 2022-11-14 | 51.71 | $55.71 | — |
| 2022-11-11 | 51.44 | $55.71 | — |
| 2022-11-10 | 51.18 | $55.71 | 200 |
| 2022-11-09 | 50.92 | $50.40 | — |
| 2022-11-08 | 50.81 | $50.40 | — |
| 2022-11-07 | 50.71 | $50.40 | — |
| 2022-11-04 | 50.61 | $50.40 | — |
| 2022-11-03 | 50.51 | $50.40 | — |
| 2022-11-02 | 50.40 | $50.40 | 200 |
| 2022-11-01 | 50.30 | $53.00 | — |
| 2022-10-31 | 50.07 | $53.00 | — |
| 2022-10-28 | 49.84 | $53.00 | — |
| 2022-10-27 | 49.60 | $53.00 | 2049 |
| 2022-10-26 | 49.33 | $50.38 | — |
| 2022-10-25 | 49.19 | $50.38 | — |
| 2022-10-24 | 49.04 | $50.38 | — |
| 2022-10-21 | 48.90 | $50.38 | — |
| 2022-10-20 | 48.76 | $50.38 | — |
| 2022-10-19 | 48.62 | $50.38 | — |
| 2022-10-18 | 48.47 | $50.38 | — |
| 2022-10-17 | 48.33 | $50.38 | — |
| 2022-10-14 | 48.19 | $50.38 | 2049 |
| 2022-10-13 | 48.05 | $50.49 | 100 |
| 2022-10-12 | 47.90 | $48.35 | — |
| 2022-10-11 | 47.86 | $48.35 | — |
| 2022-10-10 | 47.82 | $48.35 | — |
| 2022-10-07 | 47.78 | $48.35 | — |
| 2022-10-06 | 47.74 | $48.35 | — |
| 2022-10-05 | 47.69 | $48.35 | — |
| 2022-10-04 | 47.65 | $48.35 | — |
| 2022-10-03 | 47.61 | $48.35 | — |
| 2022-09-30 | 47.57 | $48.35 | 1100 |
| 2022-09-29 | 47.53 | $47.53 | — |
| 2022-09-28 | 47.53 | $47.53 | — |
| 2022-09-27 | 47.53 | $47.53 | — |
| 2022-09-26 | 47.50 | $47.53 | — |
| 2022-09-23 | 47.47 | $47.53 | — |
| 2022-09-22 | 47.59 | $47.53 | — |
| 2022-09-21 | 47.71 | $47.53 | — |
| 2022-09-20 | 47.83 | $47.53 | — |
| 2022-09-19 | 47.95 | $47.53 | — |
| 2022-09-16 | 48.07 | $47.53 | — |
| 2022-09-15 | 48.19 | $47.53 | — |
| 2022-09-14 | 48.31 | $47.53 | — |
| 2022-09-13 | 48.43 | $47.53 | — |
| 2022-09-12 | 48.55 | $47.53 | — |
| 2022-09-09 | 48.67 | $47.53 | — |
| 2022-09-08 | 48.79 | $47.53 | — |
| 2022-09-07 | 48.91 | $47.53 | — |
| 2022-09-06 | 49.02 | $47.53 | — |
| 2022-09-02 | 49.14 | $47.53 | — |
| 2022-09-01 | 49.23 | $47.53 | — |
| 2022-08-31 | 49.32 | $47.53 | — |
| 2022-08-30 | 49.41 | $47.53 | 100 |
| 2022-08-29 | 49.50 | $46.94 | — |
| 2022-08-26 | 49.62 | $46.94 | 100 |
| 2022-08-25 | 49.73 | $49.92 | — |
| 2022-08-24 | 49.70 | $49.92 | — |
| 2022-08-23 | 49.67 | $49.92 | — |
| 2022-08-22 | 49.64 | $49.92 | — |
| 2022-08-19 | 49.61 | $49.92 | — |
| 2022-08-18 | 49.58 | $49.92 | — |
| 2022-08-17 | 49.55 | $49.92 | — |
| 2022-08-16 | 49.52 | $49.92 | — |
| 2022-08-15 | 49.49 | $49.92 | — |
| 2022-08-12 | 49.46 | $49.92 | — |
| 2022-08-11 | 49.42 | $49.92 | — |
| 2022-08-10 | 49.39 | $49.92 | — |
| 2022-08-09 | 49.36 | $49.92 | — |
| 2022-08-08 | 49.33 | $49.92 | 149 |
| 2022-08-05 | 49.30 | $49.30 | — |
| 2022-08-04 | 49.30 | $49.30 | — |
| 2022-08-03 | 49.32 | $49.30 | — |
| 2022-08-02 | 49.35 | $49.30 | — |
| 2022-08-01 | 49.37 | $49.30 | — |
| 2022-07-29 | 49.39 | $49.30 | — |
| 2022-07-28 | 49.41 | $49.30 | — |
| 2022-07-27 | 49.44 | $49.30 | — |
| 2022-07-26 | 49.46 | $49.30 | — |
| 2022-07-25 | 49.48 | $49.30 | — |
| 2022-07-22 | 49.50 | $49.30 | — |
| 2022-07-21 | 49.53 | $49.30 | — |
| 2022-07-20 | 49.95 | $49.30 | — |
| 2022-07-19 | 50.38 | $49.30 | — |
| 2022-07-18 | 50.80 | $49.30 | — |
| 2022-07-15 | 51.23 | $49.30 | — |
| 2022-07-14 | 51.65 | $49.30 | — |
| 2022-07-13 | 52.08 | $49.30 | — |
| 2022-07-12 | 52.50 | $49.30 | — |
| 2022-07-11 | 52.93 | $49.30 | — |
| 2022-07-08 | 53.35 | $49.30 | 100 |
| 2022-07-07 | 53.80 | $49.75 | — |
| 2022-07-06 | 54.23 | $49.75 | — |
| 2022-07-05 | 54.66 | $49.75 | — |
| 2022-07-01 | 55.09 | $49.75 | — |
| 2022-06-30 | 55.52 | $49.75 | — |
| 2022-06-29 | 55.95 | $49.75 | — |
| 2022-06-28 | 56.38 | $49.75 | — |
| 2022-06-27 | 56.70 | $49.75 | — |
| 2022-06-24 | 57.02 | $49.75 | — |
| 2022-06-23 | 57.34 | $49.75 | 100 |
| 2022-06-22 | 57.65 | $57.80 | — |
| 2022-06-21 | 57.52 | $57.80 | — |
| 2022-06-17 | 56.96 | $57.80 | — |
| 2022-06-16 | 56.39 | $57.80 | — |
| 2022-06-15 | 55.83 | $57.80 | — |
| 2022-06-14 | 55.26 | $57.80 | — |
| 2022-06-13 | 54.70 | $57.80 | — |
| 2022-06-10 | 54.13 | $57.80 | — |
| 2022-06-09 | 53.57 | $57.80 | 100 |
| 2022-06-08 | 53.00 | $58.35 | — |
| 2022-06-07 | 52.41 | $58.35 | — |
| 2022-06-06 | 51.82 | $58.35 | — |
| 2022-06-03 | 51.23 | $58.35 | — |
| 2022-06-02 | 50.63 | $58.35 | — |
| 2022-06-01 | 50.04 | $58.35 | — |
| 2022-05-31 | 49.45 | $58.35 | 360 |
| 2022-05-27 | 48.86 | $56.10 | — |
| 2022-05-26 | 48.38 | $56.10 | — |
| 2022-05-25 | 47.90 | $56.10 | — |
| 2022-05-24 | 47.42 | $56.10 | 138 |
| 2022-05-23 | 46.94 | $55.20 | 416 |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.21 | $46.50 | — |
| 2022-04-22 | 45.92 | $46.50 | — |
| 2022-04-21 | 45.63 | $46.50 | — |
| 2022-04-20 | 45.34 | $46.50 | — |
| 2022-04-19 | 45.05 | $46.50 | — |
| 2022-04-18 | 44.76 | $46.50 | — |
| 2022-04-14 | 44.47 | $46.50 | — |
| 2022-04-13 | 44.18 | $46.50 | — |
| 2022-04-12 | 43.89 | $46.50 | — |
| 2022-04-11 | 43.60 | $46.50 | — |
| 2022-04-08 | 43.15 | $46.50 | — |
| 2022-04-07 | 42.69 | $46.50 | — |
| 2022-04-06 | 42.24 | $46.50 | — |
| 2022-04-05 | 41.78 | $46.50 | — |
| 2022-04-04 | 41.33 | $46.50 | — |
| 2022-04-01 | 40.90 | $46.50 | — |
| 2022-03-31 | 40.48 | $46.50 | — |
| 2022-03-30 | 39.97 | $46.50 | — |
| 2022-03-29 | 39.46 | $46.50 | 200 |
| 2022-03-28 | 38.95 | $40.70 | — |
| 2022-03-25 | 38.73 | $40.70 | — |
| 2022-03-24 | 38.51 | $40.70 | — |
| 2022-03-23 | 38.29 | $40.70 | — |
| 2022-03-22 | 38.07 | $40.70 | — |
| 2022-03-21 | 37.85 | $40.70 | — |
| 2022-03-18 | 37.86 | $40.70 | — |
| 2022-03-17 | 37.88 | $40.70 | — |
| 2022-03-16 | 37.89 | $40.70 | — |
| 2022-03-15 | 37.91 | $40.70 | 153 |
| 2022-03-14 | 37.92 | $37.40 | — |
| 2022-03-11 | 38.10 | $37.40 | — |
| 2022-03-10 | 38.28 | $37.40 | — |
| 2022-03-09 | 38.46 | $37.40 | — |
| 2022-03-08 | 38.64 | $37.40 | 100 |
| 2022-03-07 | 38.82 | $38.00 | — |
| 2022-03-04 | 38.97 | $38.00 | 285 |
| 2022-03-03 | 39.12 | $36.30 | — |
| 2022-03-02 | 39.36 | $36.30 | — |
| 2022-03-01 | 39.59 | $36.30 | — |
| 2022-02-28 | 40.08 | $36.30 | — |
| 2022-02-25 | 40.56 | $36.30 | — |
| 2022-02-24 | 41.05 | $36.30 | — |
| 2022-02-23 | 41.53 | $36.30 | — |
| 2022-02-22 | 42.02 | $36.30 | 400 |
| 2022-02-18 | 42.50 | $41.00 | — |
| 2022-02-17 | 42.75 | $41.00 | — |
| 2022-02-16 | 43.00 | $41.00 | — |
| 2022-02-15 | 43.25 | $41.00 | — |
| 2022-02-14 | 43.50 | $41.00 | — |
| 2022-02-11 | 43.74 | $41.00 | — |
| 2022-02-10 | 43.97 | $41.00 | — |
| 2022-02-09 | 44.21 | $41.00 | — |
| 2022-02-08 | 44.10 | $41.00 | — |
| 2022-02-07 | 43.99 | $41.00 | — |
| 2022-02-04 | 43.88 | $41.00 | — |
| 2022-02-03 | 43.78 | $41.00 | — |
| 2022-02-02 | 43.67 | $41.00 | — |
| 2022-02-01 | 43.56 | $41.00 | 150 |
| 2022-01-31 | 43.59 | $46.00 | — |
| 2022-01-28 | 43.27 | $46.00 | — |
| 2022-01-27 | 42.95 | $46.00 | — |
| 2022-01-26 | 42.74 | $46.00 | — |
| 2022-01-25 | 42.54 | $46.00 | — |
| 2022-01-24 | 42.33 | $46.00 | — |
| 2022-01-21 | 41.94 | $46.00 | — |
| 2022-01-20 | 41.54 | $46.00 | — |
| 2022-01-19 | 41.15 | $46.00 | — |
| 2022-01-18 | 40.75 | $46.00 | 354 |
| 2022-01-14 | 40.35 | $45.70 | — |
| 2022-01-13 | 39.97 | $45.70 | — |
| 2022-01-12 | 39.59 | $45.70 | 200 |
| 2022-01-11 | 39.15 | $38.86 | — |
| 2022-01-10 | 39.17 | $38.86 | — |
| 2022-01-07 | 39.19 | $38.86 | — |
| 2022-01-06 | 39.21 | $38.86 | — |
| 2022-01-05 | 39.23 | $38.86 | — |
| 2022-01-04 | 39.25 | $38.86 | 700 |
| 2022-01-03 | 39.62 | $41.50 | 100 |
| 2021-12-31 | 39.86 | $39.60 | — |
| 2021-12-30 | 40.19 | $39.60 | 431 |
| 2021-12-29 | 40.53 | $41.90 | — |
| 2021-12-28 | 40.75 | $41.90 | — |
| 2021-12-27 | 40.97 | $41.90 | 100 |
| 2021-12-23 | 41.19 | $38.08 | — |
| 2021-12-22 | 41.60 | $38.08 | — |
| 2021-12-21 | 42.01 | $38.08 | — |
| 2021-12-20 | 42.57 | $38.08 | — |
| 2021-12-17 | 43.13 | $38.08 | — |
| 2021-12-16 | 43.68 | $38.08 | — |
| 2021-12-15 | 44.24 | $38.08 | 200 |
| 2021-12-14 | 44.79 | $36.78 | 100 |
| 2021-12-13 | 45.41 | $39.26 | — |
| 2021-12-10 | 45.91 | $39.26 | — |
| 2021-12-09 | 46.41 | $39.26 | — |
| 2021-12-08 | 46.91 | $39.26 | — |
| 2021-12-07 | 47.40 | $39.26 | 100 |
| 2021-12-06 | 47.90 | $46.31 | — |
| 2021-12-03 | 48.04 | $46.31 | — |
| 2021-12-02 | 48.19 | $46.31 | — |
| 2021-12-01 | 48.33 | $46.31 | — |
| 2021-11-30 | 48.44 | $46.31 | — |
| 2021-11-29 | 48.54 | $46.31 | — |
| 2021-11-26 | 48.64 | $46.31 | — |
| 2021-11-24 | 48.74 | $46.31 | — |
| 2021-11-23 | 48.84 | $46.31 | 120 |
| 2021-11-22 | 48.95 | $49.20 | — |
| 2021-11-19 | 48.90 | $49.20 | — |
| 2021-11-18 | 48.86 | $49.20 | — |
| 2021-11-17 | 48.82 | $49.20 | — |
| 2021-11-16 | 48.78 | $49.20 | — |
| 2021-11-15 | 48.74 | $49.20 | — |
| 2021-11-12 | 49.24 | $49.20 | — |
| 2021-11-11 | 49.75 | $49.20 | — |
| 2021-11-10 | 50.25 | $49.20 | — |
| 2021-11-09 | 50.76 | $49.20 | — |
| 2021-11-08 | 51.26 | $49.20 | — |
| 2021-11-05 | 51.77 | $49.20 | — |
| 2021-11-04 | 52.27 | $49.20 | — |
| 2021-11-03 | 52.78 | $49.20 | 137 |
| 2021-11-02 | 53.28 | $48.35 | — |
| 2021-11-01 | 53.83 | $48.35 | — |
| 2021-10-29 | 54.38 | $48.35 | — |
| 2021-10-28 | 54.93 | $48.35 | — |
| 2021-10-27 | 55.47 | $48.35 | — |
| 2021-10-26 | 55.53 | $48.35 | — |
| 2021-10-25 | 56.08 | $48.35 | — |
| 2021-10-22 | 56.63 | $48.35 | — |
| 2021-10-21 | 57.18 | $48.35 | 160 |
| 2021-10-20 | 57.72 | $48.40 | — |
| 2021-10-19 | 58.27 | $48.40 | 700 |
| 2021-10-18 | 58.81 | $59.30 | — |
| 2021-10-15 | 58.81 | $59.30 | — |
| 2021-10-14 | 58.81 | $59.30 | — |
| 2021-10-13 | 58.81 | $59.30 | — |
| 2021-10-12 | 58.81 | $59.30 | — |
| 2021-10-11 | 58.81 | $59.30 | — |
| 2021-10-08 | 58.81 | $59.30 | — |
| 2021-10-07 | 58.81 | $59.30 | — |
| 2021-10-06 | 58.81 | $59.30 | — |
| 2021-10-05 | 58.81 | $59.30 | — |
| 2021-10-04 | 58.81 | $59.30 | — |
| 2021-10-01 | 58.81 | $59.30 | — |
| 2021-09-30 | 58.81 | $59.30 | — |
| 2021-09-29 | 58.81 | $49.56 | 100 |
| 2021-09-28 | 59.30 | $59.30 | — |
| 2021-09-27 | 59.30 | $59.30 | — |
| 2021-09-24 | 59.29 | $59.30 | — |
| 2021-09-23 | 59.21 | $59.30 | — |
| 2021-09-22 | 59.12 | $59.30 | — |
| 2021-09-21 | 59.04 | $59.30 | — |
| 2021-09-20 | 58.80 | $59.30 | — |
| 2021-09-17 | 58.56 | $59.30 | — |
| 2021-09-16 | 58.32 | $59.30 | — |
| 2021-09-15 | 58.08 | $59.30 | — |
| 2021-09-14 | 57.84 | $59.30 | — |
| 2021-09-13 | 57.60 | $59.30 | — |
| 2021-09-10 | 57.36 | $59.30 | — |
| 2021-09-09 | 57.11 | $59.30 | — |
| 2021-09-08 | 56.85 | $59.30 | — |
| 2021-09-07 | 56.60 | $59.30 | — |
| 2021-09-03 | 56.35 | $59.30 | — |
| 2021-09-02 | 56.10 | $59.30 | — |
| 2021-09-01 | 55.84 | $59.30 | 974 |
| 2021-08-31 | 55.45 | $59.25 | — |
| 2021-08-30 | 55.05 | $59.25 | — |
| 2021-08-27 | 54.66 | $59.25 | 212 |
| 2021-08-26 | 54.17 | $57.60 | — |
| 2021-08-25 | 53.76 | $57.60 | — |
| 2021-08-24 | 53.36 | $57.60 | 500 |
| 2021-08-23 | 52.95 | $54.50 | — |
| 2021-08-20 | 52.70 | $54.50 | — |
| 2021-08-19 | 52.45 | $54.50 | — |
| 2021-08-18 | 52.52 | $54.50 | — |
| 2021-08-17 | 52.59 | $54.50 | — |
| 2021-08-16 | 52.65 | $54.50 | — |
| 2021-08-13 | 52.72 | $54.50 | 210 |
| 2021-08-12 | 52.79 | $54.25 | — |
| 2021-08-11 | 52.87 | $54.25 | — |
| 2021-08-10 | 52.95 | $54.25 | — |
| 2021-08-09 | 53.03 | $54.25 | — |
| 2021-08-06 | 53.11 | $54.25 | — |
| 2021-08-05 | 53.19 | $54.25 | 124 |
| 2021-08-04 | 53.26 | $51.35 | — |
| 2021-08-03 | 53.49 | $51.35 | — |
| 2021-08-02 | 53.71 | $51.35 | 120 |
| 2021-07-30 | 53.94 | $49.50 | — |
| 2021-07-29 | 54.26 | $49.50 | — |
| 2021-07-28 | 54.57 | $49.50 | — |
| 2021-07-27 | 54.89 | $49.50 | — |
| 2021-07-26 | 55.11 | $49.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.54
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.07
Average
53.14
Maximum
130.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 105.54 | $89.15 | 100 |
| 2026-07-17 | 107.27 | $89.15 | 491 |
| 2026-07-16 | 109.18 | $91.00 | 273 |
| 2026-07-15 | 111.09 | $96.00 | 200 |
| 2026-07-14 | 112.68 | $99.90 | — |
| 2026-07-13 | 114.03 | $99.90 | 100 |
| 2026-07-10 | 115.51 | $99.90 | 375 |
| 2026-07-09 | 117.16 | $100.40 | — |
| 2026-07-08 | 118.92 | $100.40 | 100 |
| 2026-07-07 | 120.87 | $100.40 | 212 |
| 2026-07-06 | 123.02 | $113.80 | 1943 |
| 2026-07-02 | 123.99 | $106.92 | 206 |
| 2026-07-01 | 125.79 | $121.00 | 100 |
| 2026-06-30 | 126.30 | $121.00 | 674 |
| 2026-06-29 | 126.85 | $114.25 | 107 |
| 2026-06-26 | 128.18 | $114.25 | 373 |
| 2026-06-25 | 129.65 | $118.80 | 249 |
| 2026-06-24 | 130.79 | $135.00 | 150 |
| 2026-06-23 | 130.34 | $135.00 | 150 |
| 2026-06-22 | 129.85 | $135.00 | 150 |
| 2026-06-18 | 129.31 | $135.00 | 651 |
| 2026-06-17 | 128.71 | $136.00 | 100 |
| 2026-06-16 | 127.95 | $136.00 | 256 |
| 2026-06-15 | 127.10 | $135.55 | 307 |
| 2026-06-12 | 126.21 | $127.29 | 1053 |
| 2026-06-11 | 126.10 | $126.00 | 323 |
| 2026-06-10 | 126.11 | $121.60 | 809 |
| 2026-06-09 | 126.58 | $126.00 | 3126 |
| 2026-06-08 | 126.64 | $128.14 | 469 |
| 2026-06-05 | 126.48 | $122.75 | 1471 |
| 2026-06-04 | 126.88 | $137.90 | 1573 |
| 2026-06-03 | 125.72 | $140.70 | 441 |
| 2026-06-02 | 124.14 | $134.00 | 1935 |
| 2026-06-01 | 123.10 | $129.63 | 1252 |
| 2026-05-29 | 122.42 | $142.75 | 2942 |
| 2026-05-28 | 120.28 | $143.00 | 7361 |
| 2026-05-27 | 117.88 | $130.80 | 158 |
| 2026-05-26 | 116.52 | $127.72 | 1915 |
| 2026-05-22 | 115.35 | $123.18 | 100 |
| 2026-05-21 | 114.52 | $123.18 | 100 |
| 2026-05-20 | 113.61 | $123.18 | 870 |
| 2026-05-19 | 112.60 | $120.00 | 533 |
| 2026-05-18 | 111.82 | $123.31 | 777 |
| 2026-05-15 | 110.61 | $120.00 | 1023 |
| 2026-05-14 | 109.63 | $131.14 | 319 |
| 2026-05-13 | 107.36 | $122.05 | 628 |
| 2026-05-12 | 105.81 | $106.40 | 390 |
| 2026-05-11 | 105.75 | $111.85 | 824 |
| 2026-05-08 | 105.11 | $117.56 | 1898 |
| 2026-05-07 | 103.80 | $118.93 | 223 |
| 2026-05-06 | 102.21 | $113.00 | 1170 |
| 2026-05-05 | 101.07 | $113.00 | 1170 |
| 2026-05-04 | 99.82 | $113.00 | 1413 |
| 2026-05-01 | 98.43 | $110.21 | 5 |
| 2026-04-30 | 97.19 | $110.21 | 225 |
| 2026-04-29 | 95.82 | $102.38 | 100 |
| 2026-04-28 | 95.13 | $102.38 | 461 |
| 2026-04-27 | 94.36 | $110.50 | 100 |
| 2026-04-24 | 92.67 | $110.50 | 245 |
| 2026-04-23 | 90.79 | $108.21 | 144 |
| 2026-04-22 | 88.95 | $108.22 | 744 |
| 2026-04-21 | 86.93 | $105.43 | 163 |
| 2026-04-20 | 84.98 | $103.20 | 505 |
| 2026-04-17 | 83.06 | $94.35 | 401 |
| 2026-04-16 | 81.87 | $94.35 | 401 |
| 2026-04-15 | 80.56 | $94.35 | 474 |
| 2026-04-14 | 79.11 | $84.00 | 705 |
| 2026-04-13 | 78.59 | $88.44 | 300 |
| 2026-04-10 | 77.55 | $88.44 | 434 |
| 2026-04-09 | 76.41 | $76.56 | 100 |
| 2026-04-08 | 76.39 | $76.56 | 100 |
| 2026-04-07 | 76.38 | $76.56 | 1897 |
| 2026-04-06 | 76.36 | $80.34 | 651 |
| 2026-04-02 | 75.94 | $77.84 | 1001 |
| 2026-04-01 | 75.74 | $77.84 | 1001 |
| 2026-03-31 | 75.52 | $79.11 | 2083 |
| 2026-03-30 | 75.14 | $74.45 | 610 |
| 2026-03-27 | 75.21 | $86.83 | 430 |
| 2026-03-26 | 73.99 | $86.83 | 430 |
| 2026-03-25 | 72.63 | $86.83 | 1482 |
| 2026-03-24 | 71.14 | $78.40 | 159 |
| 2026-03-23 | 70.38 | $80.41 | 1009 |
| 2026-03-20 | 69.32 | $75.55 | 411 |
| 2026-03-19 | 68.66 | $76.45 | 184 |
| 2026-03-18 | 67.84 | $79.05 | 200 |
| 2026-03-17 | 66.66 | $79.05 | 540 |
| 2026-03-16 | 65.36 | $75.45 | 999 |
| 2026-03-13 | 64.30 | $73.75 | 1306 |
| 2026-03-12 | 63.30 | $74.00 | 1573 |
| 2026-03-11 | 62.18 | $75.93 | 2433 |
| 2026-03-10 | 60.73 | $74.01 | 365 |
| 2026-03-09 | 59.33 | $67.55 | 100 |
| 2026-03-06 | 58.47 | $67.55 | 100 |
| 2026-03-05 | 57.51 | $67.55 | 129 |
| 2026-03-04 | 56.45 | $67.05 | 100 |
| 2026-03-03 | 55.34 | $67.05 | 483 |
| 2026-03-02 | 54.10 | $67.70 | 148 |
| 2026-02-27 | 52.67 | $64.00 | 587 |
| 2026-02-26 | 51.48 | $58.00 | 105 |
| 2026-02-25 | 50.80 | $57.61 | 551 |
| 2026-02-24 | 50.08 | $57.00 | 260 |
| 2026-02-23 | 49.35 | $51.80 | 1 |
| 2026-02-20 | 49.09 | $51.80 | — |
| 2026-02-19 | 48.81 | $51.80 | — |
| 2026-02-18 | 48.49 | $51.80 | — |
| 2026-02-17 | 48.14 | $51.80 | — |
| 2026-02-13 | 47.76 | $51.80 | — |
| 2026-02-12 | 47.33 | $51.80 | 200 |
| 2026-02-11 | 46.86 | $46.85 | — |
| 2026-02-10 | 46.86 | $46.85 | — |
| 2026-02-09 | 46.86 | $46.85 | — |
| 2026-02-06 | 46.87 | $46.85 | — |
| 2026-02-05 | 46.87 | $46.85 | 100 |
| 2026-02-04 | 46.87 | $46.85 | 200 |
| 2026-02-03 | 46.87 | $48.90 | 100 |
| 2026-02-02 | 46.66 | $48.90 | — |
| 2026-01-30 | 46.42 | $48.90 | — |
| 2026-01-29 | 46.16 | $48.90 | 100 |
| 2026-01-28 | 45.87 | $48.90 | 100 |
| 2026-01-27 | 45.55 | $48.90 | 100 |
| 2026-01-26 | 45.20 | $48.90 | 100 |
| 2026-01-23 | 44.81 | $48.90 | 100 |
| 2026-01-22 | 44.38 | $48.90 | 102 |
| 2026-01-21 | 43.91 | $46.35 | 300 |
| 2026-01-20 | 43.65 | $46.35 | 300 |
| 2026-01-16 | 43.36 | $46.35 | 455 |
| 2026-01-15 | 43.05 | $48.22 | 122 |
| 2026-01-14 | 42.51 | $47.83 | 100 |
| 2026-01-13 | 41.94 | $47.83 | 100 |
| 2026-01-12 | 41.33 | $47.83 | 100 |
| 2026-01-09 | 40.64 | $47.84 | 306 |
| 2026-01-08 | 39.88 | $40.00 | 100 |
| 2026-01-07 | 39.87 | $40.00 | 100 |
| 2026-01-06 | 39.86 | $40.00 | — |
| 2026-01-05 | 39.84 | $40.00 | 100 |
| 2026-01-02 | 39.82 | $40.00 | 100 |
| 2025-12-31 | 39.81 | $40.00 | 100 |
| 2025-12-30 | 39.79 | $40.00 | 100 |
| 2025-12-29 | 39.76 | $40.00 | 100 |
| 2025-12-26 | 39.74 | $40.00 | 100 |
| 2025-12-24 | 39.71 | $40.00 | — |
| 2025-12-23 | 39.68 | $40.00 | 130 |
| 2025-12-22 | 39.65 | $40.15 | 341 |
| 2025-12-19 | 39.59 | $41.42 | 119 |
| 2025-12-18 | 39.40 | $41.42 | 119 |
| 2025-12-17 | 39.19 | $41.42 | 119 |
| 2025-12-16 | 38.95 | $41.42 | 119 |
| 2025-12-15 | 38.70 | $41.42 | — |
| 2025-12-12 | 38.41 | $41.42 | — |
| 2025-12-11 | 38.09 | $41.42 | — |
| 2025-12-10 | 37.74 | $41.43 | 123 |
| 2025-12-09 | 37.35 | $37.00 | — |
| 2025-12-08 | 37.39 | $37.00 | 119 |
| 2025-12-05 | 37.43 | $37.00 | 119 |
| 2025-12-04 | 37.48 | $37.00 | 119 |
| 2025-12-03 | 37.53 | $37.00 | 119 |
| 2025-12-02 | 37.58 | $37.00 | 119 |
| 2025-12-01 | 37.64 | $37.00 | 119 |
| 2025-11-28 | 37.71 | $37.00 | 119 |
| 2025-11-26 | 37.79 | $37.00 | 119 |
| 2025-11-25 | 37.87 | $37.00 | — |
| 2025-11-24 | 37.96 | $37.00 | 119 |
| 2025-11-21 | 38.06 | $37.00 | 161 |
| 2025-11-20 | 38.17 | $38.69 | 119 |
| 2025-11-19 | 38.12 | $38.69 | 119 |
| 2025-11-18 | 38.06 | $38.70 | 366 |
| 2025-11-17 | 37.99 | $40.00 | 131 |
| 2025-11-14 | 37.78 | $41.90 | 25 |
| 2025-11-13 | 37.34 | $41.90 | 100 |
| 2025-11-12 | 36.86 | $44.05 | 365 |
| 2025-11-11 | 36.11 | $40.20 | 25 |
| 2025-11-10 | 35.68 | $40.20 | 325 |
| 2025-11-07 | 35.20 | $44.64 | 25 |
| 2025-11-06 | 34.21 | $44.64 | 195 |
| 2025-11-05 | 33.11 | $40.00 | 233 |
| 2025-11-04 | 32.38 | $37.00 | 500 |
| 2025-11-03 | 31.90 | $37.00 | 761 |
| 2025-10-31 | 31.36 | $30.66 | 352 |
| 2025-10-30 | 31.44 | $30.56 | 200 |
| 2025-10-29 | 31.53 | $28.52 | 361 |
| 2025-10-28 | 31.84 | $31.00 | — |
| 2025-10-27 | 31.93 | $31.00 | 100 |
| 2025-10-24 | 32.03 | $31.05 | 300 |
| 2025-10-23 | 32.13 | $30.63 | — |
| 2025-10-22 | 32.29 | $30.63 | — |
| 2025-10-21 | 32.47 | $30.63 | — |
| 2025-10-20 | 32.66 | $30.63 | — |
| 2025-10-17 | 32.87 | $30.63 | — |
| 2025-10-16 | 33.11 | $30.63 | — |
| 2025-10-15 | 33.37 | $30.63 | — |
| 2025-10-14 | 33.66 | $30.63 | 230 |
| 2025-10-13 | 33.98 | $34.85 | — |
| 2025-10-10 | 33.89 | $34.85 | — |
| 2025-10-09 | 33.79 | $34.85 | 175 |
| 2025-10-08 | 33.67 | $34.75 | — |
| 2025-10-07 | 33.56 | $34.75 | — |
| 2025-10-06 | 33.44 | $34.75 | — |
| 2025-10-03 | 33.30 | $34.75 | — |
| 2025-10-02 | 33.14 | $34.75 | — |
| 2025-10-01 | 32.98 | $34.75 | — |
| 2025-09-30 | 32.79 | $34.75 | — |
| 2025-09-29 | 32.58 | $34.75 | 2550 |
| 2025-09-26 | 32.35 | $36.13 | — |
| 2025-09-25 | 31.96 | $36.13 | 2201 |
| 2025-09-24 | 31.52 | $34.00 | — |
| 2025-09-23 | 31.26 | $34.00 | — |
| 2025-09-22 | 30.97 | $34.00 | 300 |
| 2025-09-19 | 30.65 | $30.20 | — |
| 2025-09-18 | 30.70 | $30.20 | — |
| 2025-09-17 | 30.75 | $30.20 | — |
| 2025-09-16 | 30.81 | $30.20 | — |
| 2025-09-15 | 30.87 | $30.20 | — |
| 2025-09-12 | 30.94 | $30.20 | — |
| 2025-09-11 | 31.02 | $30.20 | — |
| 2025-09-10 | 31.10 | $30.20 | — |
| 2025-09-09 | 31.20 | $30.20 | — |
| 2025-09-08 | 31.30 | $30.20 | — |
| 2025-09-05 | 31.42 | $30.20 | — |
| 2025-09-04 | 31.55 | $30.20 | — |
| 2025-09-03 | 31.69 | $30.20 | — |
| 2025-09-02 | 31.85 | $30.20 | — |
| 2025-08-29 | 32.02 | $30.20 | — |
| 2025-08-28 | 32.21 | $30.20 | — |
| 2025-08-27 | 32.42 | $30.20 | 142 |
| 2025-08-26 | 32.66 | $31.28 | — |
| 2025-08-25 | 32.80 | $31.28 | 102 |
| 2025-08-22 | 32.96 | $30.20 | 200 |
| 2025-08-21 | 33.25 | $30.06 | 540 |
| 2025-08-20 | 33.59 | $31.97 | — |
| 2025-08-19 | 33.76 | $31.97 | — |
| 2025-08-18 | 33.95 | $31.97 | — |
| 2025-08-15 | 34.16 | $31.97 | — |
| 2025-08-14 | 34.39 | $31.97 | — |
| 2025-08-13 | 34.64 | $31.97 | — |
| 2025-08-12 | 34.92 | $31.97 | 120 |
| 2025-08-11 | 35.23 | $33.55 | — |
| 2025-08-08 | 35.41 | $33.55 | 335 |
| 2025-08-07 | 35.61 | $33.80 | — |
| 2025-08-06 | 35.80 | $33.80 | — |
| 2025-08-05 | 36.01 | $33.80 | — |
| 2025-08-04 | 36.24 | $33.80 | — |
| 2025-08-01 | 36.50 | $33.80 | — |
| 2025-07-31 | 36.78 | $33.80 | 287 |
| 2025-07-30 | 37.10 | $35.60 | 153 |
| 2025-07-29 | 37.25 | $37.00 | — |
| 2025-07-28 | 37.28 | $37.00 | — |
| 2025-07-25 | 37.31 | $37.00 | 101 |
| 2025-07-24 | 37.34 | $39.72 | — |
| 2025-07-23 | 37.09 | $39.72 | — |
| 2025-07-22 | 36.82 | $39.72 | — |
| 2025-07-21 | 36.51 | $39.72 | — |
| 2025-07-18 | 36.17 | $39.72 | 358 |
| 2025-07-17 | 35.80 | $37.70 | — |
| 2025-07-16 | 35.60 | $37.70 | — |
| 2025-07-15 | 35.38 | $37.70 | — |
| 2025-07-14 | 35.13 | $37.70 | — |
| 2025-07-11 | 34.86 | $37.70 | — |
| 2025-07-10 | 34.56 | $37.70 | — |
| 2025-07-09 | 34.23 | $37.70 | — |
| 2025-07-08 | 33.87 | $37.70 | 157 |
| 2025-07-07 | 33.46 | $38.81 | — |
| 2025-07-03 | 32.90 | $38.81 | 176 |
| 2025-07-02 | 32.28 | $37.00 | 200 |
| 2025-07-01 | 31.78 | $37.00 | 500 |
| 2025-06-30 | 31.23 | $34.02 | — |
| 2025-06-27 | 30.94 | $34.02 | — |
| 2025-06-26 | 30.62 | $34.02 | — |
| 2025-06-25 | 30.26 | $34.02 | — |
| 2025-06-24 | 29.86 | $34.02 | 155 |
| 2025-06-23 | 29.42 | $32.99 | — |
| 2025-06-20 | 29.05 | $32.99 | — |
| 2025-06-18 | 28.63 | $32.99 | — |
| 2025-06-17 | 28.17 | $32.99 | 550 |
| 2025-06-16 | 27.67 | $28.20 | — |
| 2025-06-13 | 27.61 | $28.20 | — |
| 2025-06-12 | 27.55 | $28.20 | — |
| 2025-06-11 | 27.48 | $28.20 | — |
| 2025-06-10 | 27.40 | $28.20 | — |
| 2025-06-09 | 27.32 | $28.20 | — |
| 2025-06-06 | 27.23 | $28.20 | — |
| 2025-06-05 | 27.12 | $28.20 | — |
| 2025-06-04 | 27.01 | $28.20 | — |
| 2025-06-03 | 26.89 | $28.20 | — |
| 2025-06-02 | 26.75 | $28.20 | — |
| 2025-05-30 | 26.60 | $28.20 | — |
| 2025-05-29 | 26.43 | $28.20 | — |
| 2025-05-28 | 26.24 | $28.20 | — |
| 2025-05-27 | 26.03 | $28.20 | — |
| 2025-05-23 | 25.81 | $28.20 | 501 |
| 2025-05-22 | 25.55 | $28.94 | — |
| 2025-05-21 | 25.20 | $28.94 | — |
| 2025-05-20 | 24.80 | $28.95 | 115 |
| 2025-05-19 | 24.37 | $27.28 | 200 |
| 2025-05-16 | 24.06 | $24.20 | — |
| 2025-05-15 | 24.04 | $24.20 | — |
| 2025-05-14 | 24.03 | $24.20 | — |
| 2025-05-13 | 24.01 | $24.20 | — |
| 2025-05-12 | 23.99 | $24.20 | — |
| 2025-05-09 | 23.97 | $24.20 | — |
| 2025-05-08 | 23.94 | $24.20 | — |
| 2025-05-07 | 23.92 | $24.20 | — |
| 2025-05-06 | 23.89 | $24.20 | — |
| 2025-05-05 | 23.85 | $24.20 | — |
| 2025-05-02 | 23.82 | $24.20 | — |
| 2025-05-01 | 23.78 | $24.20 | — |
| 2025-04-30 | 23.73 | $24.20 | — |
| 2025-04-29 | 23.68 | $24.20 | — |
| 2025-04-28 | 23.63 | $24.20 | — |
| 2025-04-25 | 23.57 | $24.20 | — |
| 2025-04-24 | 23.50 | $24.20 | — |
| 2025-04-23 | 23.43 | $24.20 | 120 |
| 2025-04-22 | 23.35 | $23.78 | 120 |
| 2025-04-21 | 23.30 | $23.78 | — |
| 2025-04-17 | 23.25 | $23.78 | — |
| 2025-04-16 | 23.20 | $23.78 | — |
| 2025-04-15 | 23.14 | $23.79 | 149 |
| 2025-04-14 | 23.07 | $21.45 | — |
| 2025-04-11 | 23.24 | $21.45 | — |
| 2025-04-10 | 23.43 | $21.45 | — |
| 2025-04-09 | 23.63 | $21.45 | — |
| 2025-04-08 | 23.86 | $21.45 | — |
| 2025-04-07 | 24.12 | $21.45 | 1278 |
| 2025-04-04 | 24.40 | $22.10 | — |
| 2025-04-03 | 24.64 | $22.10 | — |
| 2025-04-02 | 24.91 | $22.10 | — |
| 2025-04-01 | 25.20 | $22.10 | — |
| 2025-03-31 | 25.53 | $22.11 | 425 |
| 2025-03-28 | 25.89 | $24.54 | — |
| 2025-03-27 | 26.03 | $24.54 | — |
| 2025-03-26 | 26.19 | $24.54 | 360 |
| 2025-03-25 | 26.37 | $26.86 | — |
| 2025-03-24 | 26.31 | $26.86 | — |
| 2025-03-21 | 26.26 | $26.86 | — |
| 2025-03-20 | 26.19 | $26.86 | — |
| 2025-03-19 | 26.12 | $26.86 | 185 |
| 2025-03-18 | 26.04 | $25.41 | — |
| 2025-03-17 | 26.11 | $25.41 | — |
| 2025-03-14 | 26.18 | $25.41 | — |
| 2025-03-13 | 26.27 | $25.41 | — |
| 2025-03-12 | 26.36 | $25.41 | — |
| 2025-03-11 | 26.46 | $25.41 | — |
| 2025-03-10 | 26.57 | $25.41 | 900 |
| 2025-03-07 | 26.69 | $25.25 | — |
| 2025-03-06 | 26.84 | $25.25 | — |
| 2025-03-05 | 27.01 | $25.25 | 100 |
| 2025-03-04 | 27.19 | $25.00 | — |
| 2025-03-03 | 27.42 | $25.00 | 300 |
| 2025-02-28 | 27.68 | $24.57 | — |
| 2025-02-27 | 28.00 | $24.57 | 237 |
| 2025-02-26 | 28.36 | $28.00 | — |
| 2025-02-25 | 28.40 | $28.00 | — |
| 2025-02-24 | 28.44 | $28.00 | 700 |
| 2025-02-21 | 28.49 | $28.55 | — |
| 2025-02-20 | 28.49 | $28.55 | 1700 |
| 2025-02-19 | 28.48 | $27.80 | — |
| 2025-02-18 | 28.55 | $27.80 | — |
| 2025-02-14 | 28.63 | $27.80 | — |
| 2025-02-13 | 28.72 | $27.80 | — |
| 2025-02-12 | 28.81 | $27.80 | — |
| 2025-02-11 | 28.92 | $27.80 | — |
| 2025-02-10 | 29.04 | $27.80 | — |
| 2025-02-07 | 29.17 | $27.80 | — |
| 2025-02-06 | 29.31 | $27.80 | — |
| 2025-02-05 | 29.47 | $27.80 | — |
| 2025-02-04 | 29.65 | $27.80 | — |
| 2025-02-03 | 29.84 | $27.80 | — |
| 2025-01-31 | 30.05 | $27.80 | — |
| 2025-01-30 | 30.29 | $27.80 | — |
| 2025-01-29 | 30.55 | $27.80 | 180 |
| 2025-01-28 | 30.84 | $30.66 | — |
| 2025-01-27 | 30.86 | $30.66 | — |
| 2025-01-24 | 30.89 | $30.66 | — |
| 2025-01-23 | 30.91 | $30.66 | — |
| 2025-01-22 | 30.94 | $30.66 | 150 |
| 2025-01-21 | 30.96 | $30.05 | 1190 |
| 2025-01-17 | 31.06 | $29.38 | 300 |
| 2025-01-16 | 31.24 | $30.55 | 700 |
| 2025-01-15 | 31.31 | $31.40 | — |
| 2025-01-14 | 31.30 | $31.40 | — |
| 2025-01-13 | 31.29 | $31.40 | — |
| 2025-01-10 | 31.28 | $31.40 | — |
| 2025-01-08 | 31.27 | $31.40 | — |
| 2025-01-07 | 31.25 | $31.40 | — |
| 2025-01-06 | 31.24 | $31.40 | — |
| 2025-01-03 | 31.22 | $31.40 | — |
| 2025-01-02 | 31.20 | $31.40 | — |
| 2024-12-31 | 31.18 | $31.40 | — |
| 2024-12-30 | 31.15 | $31.40 | — |
| 2024-12-27 | 31.13 | $31.40 | — |
| 2024-12-26 | 31.10 | $31.40 | — |
| 2024-12-24 | 31.07 | $31.40 | — |
| 2024-12-23 | 31.03 | $31.40 | 250 |
| 2024-12-20 | 30.99 | $30.18 | 520 |
| 2024-12-19 | 31.08 | $32.10 | — |
| 2024-12-18 | 30.97 | $32.10 | — |
| 2024-12-17 | 30.85 | $32.10 | — |
| 2024-12-16 | 30.72 | $32.10 | — |
| 2024-12-13 | 30.58 | $32.10 | — |
| 2024-12-12 | 30.42 | $32.10 | — |
| 2024-12-11 | 30.24 | $32.10 | 110 |
| 2024-12-10 | 30.04 | $32.15 | 1001 |
| 2024-12-09 | 29.82 | $33.41 | 149 |
| 2024-12-06 | 29.44 | $30.49 | — |
| 2024-12-05 | 29.33 | $30.49 | — |
| 2024-12-04 | 29.21 | $30.49 | 1650 |
| 2024-12-03 | 29.08 | $27.75 | — |
| 2024-12-02 | 29.22 | $27.75 | — |
| 2024-11-29 | 29.37 | $27.75 | — |
| 2024-11-27 | 29.54 | $27.75 | — |
| 2024-11-26 | 29.73 | $27.75 | — |
| 2024-11-25 | 29.94 | $27.75 | — |
| 2024-11-22 | 30.17 | $27.75 | 1101 |
| 2024-11-21 | 30.43 | $27.00 | 602 |
| 2024-11-20 | 30.79 | $29.49 | — |
| 2024-11-19 | 30.92 | $29.49 | — |
| 2024-11-18 | 31.08 | $29.49 | — |
| 2024-11-15 | 31.24 | $29.49 | 160 |
| 2024-11-14 | 31.43 | $28.76 | 974 |
| 2024-11-13 | 31.71 | $28.70 | 152 |
| 2024-11-12 | 32.02 | $29.60 | — |
| 2024-11-11 | 32.28 | $29.60 | 150 |
| 2024-11-08 | 32.56 | $32.00 | — |
| 2024-11-07 | 32.62 | $32.00 | — |
| 2024-11-06 | 32.69 | $32.00 | — |
| 2024-11-05 | 32.76 | $32.00 | — |
| 2024-11-04 | 32.84 | $32.00 | — |
| 2024-11-01 | 32.93 | $32.00 | — |
| 2024-10-31 | 33.02 | $32.00 | — |
| 2024-10-30 | 33.13 | $32.00 | — |
| 2024-10-29 | 33.25 | $32.00 | — |
| 2024-10-28 | 33.38 | $32.00 | — |
| 2024-10-25 | 33.53 | $32.00 | — |
| 2024-10-24 | 33.69 | $32.00 | — |
| 2024-10-23 | 33.87 | $32.00 | — |
| 2024-10-22 | 34.06 | $32.00 | — |
| 2024-10-21 | 34.28 | $32.00 | — |
| 2024-10-18 | 34.52 | $32.00 | 340 |
| 2024-10-17 | 34.79 | $31.75 | 700 |
| 2024-10-16 | 35.10 | $32.25 | 200 |
| 2024-10-15 | 35.41 | $31.50 | 605 |
| 2024-10-14 | 35.82 | $34.50 | — |
| 2024-10-11 | 35.96 | $34.50 | — |
| 2024-10-10 | 36.11 | $34.50 | — |
| 2024-10-09 | 36.28 | $34.50 | — |
| 2024-10-08 | 36.46 | $34.50 | — |
| 2024-10-07 | 36.67 | $34.50 | — |
| 2024-10-04 | 36.90 | $34.50 | — |
| 2024-10-03 | 37.15 | $34.50 | 101 |
| 2024-10-02 | 37.43 | $33.69 | 639 |
| 2024-10-01 | 37.83 | $36.50 | — |
| 2024-09-30 | 37.97 | $36.50 | 100 |
| 2024-09-27 | 38.12 | $36.10 | — |
| 2024-09-26 | 38.33 | $36.10 | — |
| 2024-09-25 | 38.57 | $36.10 | — |
| 2024-09-24 | 38.83 | $36.10 | — |
| 2024-09-23 | 39.11 | $36.10 | — |
| 2024-09-20 | 39.43 | $36.10 | — |
| 2024-09-19 | 39.78 | $36.10 | — |
| 2024-09-18 | 40.17 | $37.00 | 510 |
| 2024-09-17 | 40.50 | $36.10 | — |
| 2024-09-16 | 40.97 | $36.10 | — |
| 2024-09-13 | 41.48 | $36.10 | 105 |
| 2024-09-12 | 42.04 | $42.00 | — |
| 2024-09-11 | 42.05 | $42.00 | — |
| 2024-09-10 | 42.05 | $42.00 | — |
| 2024-09-09 | 42.06 | $42.00 | — |
| 2024-09-06 | 42.07 | $42.00 | — |
| 2024-09-05 | 42.07 | $42.00 | — |
| 2024-09-04 | 42.08 | $42.00 | — |
| 2024-09-03 | 42.09 | $42.00 | — |
| 2024-08-30 | 42.10 | $42.00 | — |
| 2024-08-29 | 42.11 | $42.00 | — |
| 2024-08-28 | 42.12 | $42.00 | — |
| 2024-08-27 | 42.13 | $42.00 | — |
| 2024-08-26 | 42.15 | $42.00 | — |
| 2024-08-23 | 42.16 | $42.00 | — |
| 2024-08-22 | 42.18 | $42.00 | — |
| 2024-08-21 | 42.20 | $42.00 | — |
| 2024-08-20 | 42.22 | $42.00 | — |
| 2024-08-19 | 42.24 | $42.00 | — |
| 2024-08-16 | 42.27 | $42.00 | — |
| 2024-08-15 | 42.29 | $42.00 | 400 |
| 2024-08-14 | 42.32 | $39.00 | — |
| 2024-08-13 | 42.67 | $39.00 | 500 |
| 2024-08-12 | 43.06 | $42.00 | — |
| 2024-08-09 | 43.17 | $42.00 | — |
| 2024-08-08 | 43.30 | $42.00 | — |
| 2024-08-07 | 43.43 | $42.00 | — |
| 2024-08-06 | 43.58 | $42.00 | — |
| 2024-08-05 | 43.75 | $42.00 | — |
| 2024-08-02 | 43.93 | $42.00 | — |
| 2024-08-01 | 44.14 | $42.00 | — |
| 2024-07-31 | 44.36 | $42.00 | — |
| 2024-07-30 | 44.61 | $42.00 | — |
| 2024-07-29 | 44.89 | $42.00 | — |
| 2024-07-26 | 45.19 | $42.00 | — |
| 2024-07-25 | 45.53 | $42.00 | 105 |
| 2024-07-24 | 45.90 | $46.50 | — |
| 2024-07-23 | 45.83 | $46.50 | — |
| 2024-07-22 | 45.76 | $46.50 | — |
| 2024-07-19 | 45.69 | $46.50 | 800 |
| 2024-07-18 | 45.60 | $47.20 | 140 |
| 2024-07-17 | 45.43 | $47.40 | — |
| 2024-07-16 | 45.23 | $47.40 | — |
| 2024-07-15 | 45.00 | $47.40 | — |
| 2024-07-12 | 44.74 | $47.40 | — |
| 2024-07-11 | 44.47 | $47.40 | — |
| 2024-07-10 | 44.16 | $47.40 | — |
| 2024-07-09 | 43.81 | $47.40 | — |
| 2024-07-08 | 43.44 | $47.40 | 102 |
| 2024-07-05 | 43.02 | $48.78 | 158 |
| 2024-07-03 | 42.41 | $38.40 | — |
| 2024-07-02 | 42.84 | $38.40 | — |
| 2024-07-01 | 43.30 | $38.40 | — |
| 2024-06-28 | 43.82 | $38.40 | 150 |
| 2024-06-27 | 44.39 | $40.00 | — |
| 2024-06-26 | 44.85 | $40.00 | — |
| 2024-06-25 | 45.36 | $40.00 | — |
| 2024-06-24 | 45.93 | $40.00 | — |
| 2024-06-21 | 46.55 | $40.00 | 235 |
| 2024-06-20 | 47.24 | $41.92 | 101 |
| 2024-06-18 | 47.80 | $44.00 | 500 |
| 2024-06-17 | 48.20 | $45.00 | — |
| 2024-06-14 | 48.54 | $45.00 | 100 |
| 2024-06-13 | 48.91 | $50.00 | — |
| 2024-06-12 | 48.80 | $50.00 | — |
| 2024-06-11 | 48.67 | $50.00 | — |
| 2024-06-10 | 48.53 | $50.00 | — |
| 2024-06-07 | 48.37 | $50.00 | — |
| 2024-06-06 | 48.20 | $50.00 | 110 |
| 2024-06-05 | 48.01 | $47.01 | — |
| 2024-06-04 | 48.12 | $47.01 | — |
| 2024-06-03 | 48.24 | $47.01 | — |
| 2024-05-31 | 48.37 | $47.01 | 160 |
| 2024-05-30 | 48.51 | $46.56 | — |
| 2024-05-29 | 48.71 | $46.56 | 200 |
| 2024-05-28 | 48.94 | $49.94 | 110 |
| 2024-05-24 | 48.84 | $50.13 | — |
| 2024-05-23 | 48.70 | $50.13 | 199 |
| 2024-05-22 | 48.55 | $50.99 | — |
| 2024-05-21 | 48.29 | $50.99 | — |
| 2024-05-20 | 48.01 | $50.99 | — |
| 2024-05-17 | 47.70 | $50.99 | 100 |
| 2024-05-16 | 47.35 | $47.55 | — |
| 2024-05-15 | 47.33 | $47.55 | — |
| 2024-05-14 | 47.30 | $47.55 | — |
| 2024-05-13 | 47.28 | $47.55 | — |
| 2024-05-10 | 47.25 | $47.55 | — |
| 2024-05-09 | 47.22 | $47.55 | 978 |
| 2024-05-08 | 47.18 | $45.50 | — |
| 2024-05-07 | 47.36 | $45.50 | — |
| 2024-05-06 | 47.55 | $45.50 | — |
| 2024-05-03 | 47.77 | $45.50 | — |
| 2024-05-02 | 48.01 | $45.50 | — |
| 2024-05-01 | 48.27 | $45.50 | — |
| 2024-04-30 | 48.57 | $45.50 | — |
| 2024-04-29 | 48.89 | $45.50 | — |
| 2024-04-26 | 49.25 | $45.50 | — |
| 2024-04-25 | 49.64 | $45.50 | — |
| 2024-04-24 | 50.08 | $45.50 | — |
| 2024-04-23 | 50.56 | $45.50 | — |
| 2024-04-22 | 51.09 | $45.50 | — |
| 2024-04-19 | 51.68 | $45.50 | 213 |
| 2024-04-18 | 52.33 | $49.35 | — |
| 2024-04-17 | 52.64 | $49.35 | — |
| 2024-04-16 | 52.99 | $49.35 | — |
| 2024-04-15 | 53.37 | $49.35 | — |
| 2024-04-12 | 53.80 | $49.35 | — |
| 2024-04-11 | 54.26 | $49.35 | — |
| 2024-04-10 | 54.78 | $49.35 | — |
| 2024-04-09 | 55.35 | $49.35 | — |
| 2024-04-08 | 55.98 | $49.35 | — |
| 2024-04-05 | 56.68 | $49.35 | 123 |
| 2024-04-04 | 57.45 | $54.00 | — |
| 2024-04-03 | 57.82 | $54.00 | — |
| 2024-04-02 | 58.22 | $54.00 | — |
| 2024-04-01 | 58.66 | $54.00 | — |
| 2024-03-28 | 59.15 | $54.00 | — |
| 2024-03-27 | 59.70 | $54.00 | 112 |
| 2024-03-26 | 60.30 | $54.70 | 770 |
| 2024-03-25 | 60.89 | $56.74 | — |
| 2024-03-22 | 61.32 | $56.74 | — |
| 2024-03-21 | 61.81 | $56.74 | 326 |
| 2024-03-20 | 62.34 | $55.80 | — |
| 2024-03-19 | 63.03 | $55.80 | 200 |
| 2024-03-18 | 63.79 | $54.53 | — |
| 2024-03-15 | 64.76 | $54.53 | 629 |
| 2024-03-14 | 65.84 | $55.83 | 1120 |
| 2024-03-13 | 66.89 | $59.39 | — |
| 2024-03-12 | 67.68 | $59.39 | — |
| 2024-03-11 | 68.55 | $59.39 | — |
| 2024-03-08 | 69.52 | $59.39 | — |
| 2024-03-07 | 70.59 | $59.39 | 500 |
| 2024-03-06 | 71.76 | $60.64 | 562 |
| 2024-03-05 | 72.94 | $60.80 | 702 |
| 2024-03-04 | 74.21 | $61.80 | 1369 |
| 2024-03-01 | 75.52 | $75.89 | — |
| 2024-02-29 | 75.48 | $75.89 | — |
| 2024-02-28 | 75.44 | $75.89 | — |
| 2024-02-27 | 75.39 | $75.89 | — |
| 2024-02-26 | 75.34 | $75.89 | — |
| 2024-02-23 | 75.28 | $75.89 | — |
| 2024-02-22 | 75.21 | $75.89 | — |
| 2024-02-21 | 75.14 | $75.89 | — |
| 2024-02-20 | 75.06 | $75.89 | — |
| 2024-02-16 | 74.98 | $75.89 | 240 |
| 2024-02-15 | 74.88 | $72.00 | — |
| 2024-02-14 | 75.19 | $72.00 | — |
| 2024-02-13 | 75.52 | $72.00 | — |
| 2024-02-12 | 75.89 | $72.00 | — |
| 2024-02-09 | 76.30 | $72.00 | — |
| 2024-02-08 | 76.75 | $72.00 | — |
| 2024-02-07 | 77.25 | $72.00 | 169 |
| 2024-02-06 | 77.81 | $79.25 | — |
| 2024-02-05 | 77.66 | $79.25 | — |
| 2024-02-02 | 77.49 | $79.25 | — |
| 2024-02-01 | 77.30 | $79.25 | — |
| 2024-01-31 | 77.10 | $79.25 | — |
| 2024-01-30 | 76.87 | $79.25 | — |
| 2024-01-29 | 76.62 | $79.25 | — |
| 2024-01-26 | 76.34 | $79.25 | — |
| 2024-01-25 | 76.04 | $79.25 | — |
| 2024-01-24 | 75.70 | $79.25 | — |
| 2024-01-23 | 75.32 | $79.25 | — |
| 2024-01-22 | 74.91 | $79.25 | 150 |
| 2024-01-19 | 74.45 | $75.23 | — |
| 2024-01-18 | 74.37 | $75.23 | — |
| 2024-01-17 | 74.28 | $75.23 | — |
| 2024-01-16 | 74.18 | $75.23 | — |
| 2024-01-12 | 74.07 | $75.23 | — |
| 2024-01-11 | 73.95 | $75.23 | — |
| 2024-01-10 | 73.82 | $75.23 | — |
| 2024-01-09 | 73.67 | $75.23 | — |
| 2024-01-08 | 73.50 | $75.23 | — |
| 2024-01-05 | 73.32 | $75.23 | — |
| 2024-01-04 | 73.12 | $75.23 | 115 |
| 2024-01-03 | 72.90 | $77.69 | 100 |
| 2024-01-02 | 72.39 | $73.35 | — |
| 2023-12-29 | 72.29 | $73.35 | — |
| 2023-12-28 | 72.18 | $73.35 | — |
| 2023-12-27 | 72.06 | $73.35 | — |
| 2023-12-26 | 71.92 | $73.35 | — |
| 2023-12-22 | 71.77 | $73.35 | — |
| 2023-12-21 | 71.61 | $73.35 | — |
| 2023-12-20 | 71.42 | $73.35 | — |
| 2023-12-19 | 71.22 | $73.35 | — |
| 2023-12-18 | 70.99 | $73.35 | — |
| 2023-12-15 | 70.75 | $73.35 | — |
| 2023-12-14 | 70.47 | $73.35 | — |
| 2023-12-13 | 70.17 | $73.35 | — |
| 2023-12-12 | 69.83 | $73.35 | — |
| 2023-12-11 | 69.46 | $73.35 | — |
| 2023-12-08 | 69.06 | $73.35 | — |
| 2023-12-07 | 68.60 | $73.35 | — |
| 2023-12-06 | 68.10 | $73.35 | — |
| 2023-12-05 | 67.55 | $73.35 | 1140 |
| 2023-12-04 | 66.94 | $73.00 | — |
| 2023-12-01 | 66.30 | $73.00 | — |
| 2023-11-30 | 65.60 | $73.00 | 435 |
| 2023-11-29 | 64.82 | $67.04 | — |
| 2023-11-28 | 64.59 | $67.04 | — |
| 2023-11-27 | 64.33 | $67.04 | — |
| 2023-11-24 | 64.04 | $67.04 | — |
| 2023-11-22 | 63.73 | $67.04 | 440 |
| 2023-11-21 | 63.38 | $59.90 | — |
| 2023-11-20 | 63.74 | $59.90 | — |
| 2023-11-17 | 64.15 | $59.90 | — |
| 2023-11-16 | 64.60 | $59.90 | — |
| 2023-11-15 | 65.09 | $59.90 | — |
| 2023-11-14 | 65.64 | $59.90 | — |
| 2023-11-13 | 66.24 | $59.90 | — |
| 2023-11-10 | 66.91 | $59.90 | — |
| 2023-11-09 | 67.64 | $59.90 | — |
| 2023-11-08 | 68.46 | $59.90 | — |
| 2023-11-07 | 69.36 | $59.90 | 565 |
| 2023-11-06 | 70.36 | $58.67 | — |
| 2023-11-03 | 71.59 | $58.67 | — |
| 2023-11-02 | 72.95 | $58.67 | 250 |
| 2023-11-01 | 74.45 | $57.32 | 571 |
| 2023-10-31 | 76.25 | $76.91 | — |
| 2023-10-30 | 76.18 | $76.91 | — |
| 2023-10-27 | 76.11 | $76.91 | — |
| 2023-10-26 | 76.02 | $76.91 | — |
| 2023-10-25 | 75.93 | $76.91 | — |
| 2023-10-24 | 75.83 | $76.91 | — |
| 2023-10-23 | 75.71 | $76.91 | — |
| 2023-10-20 | 75.59 | $76.91 | — |
| 2023-10-19 | 75.45 | $61.30 | 420 |
| 2023-10-18 | 76.93 | $76.91 | — |
| 2023-10-17 | 76.94 | $76.91 | — |
| 2023-10-16 | 76.94 | $76.91 | — |
| 2023-10-13 | 76.94 | $76.91 | — |
| 2023-10-12 | 76.95 | $76.91 | — |
| 2023-10-11 | 76.95 | $76.91 | — |
| 2023-10-10 | 76.95 | $76.91 | — |
| 2023-10-09 | 76.96 | $76.91 | — |
| 2023-10-06 | 76.96 | $76.91 | — |
| 2023-10-05 | 76.97 | $76.91 | — |
| 2023-10-04 | 76.98 | $76.91 | — |
| 2023-10-03 | 76.98 | $76.91 | — |
| 2023-10-02 | 76.99 | $76.91 | — |
| 2023-09-29 | 77.00 | $76.91 | — |
| 2023-09-28 | 77.01 | $76.91 | — |
| 2023-09-27 | 77.02 | $76.91 | — |
| 2023-09-26 | 77.03 | $76.91 | — |
| 2023-09-25 | 77.04 | $76.91 | — |
| 2023-09-22 | 77.06 | $76.91 | — |
| 2023-09-21 | 77.07 | $76.91 | — |
| 2023-09-20 | 77.09 | $76.91 | — |
| 2023-09-19 | 77.11 | $76.91 | — |
| 2023-09-18 | 77.13 | $76.91 | — |
| 2023-09-15 | 77.16 | $76.91 | — |
| 2023-09-14 | 77.18 | $76.91 | — |
| 2023-09-13 | 77.21 | $76.91 | — |
| 2023-09-12 | 77.24 | $76.91 | 2468 |
| 2023-09-11 | 77.28 | $77.54 | — |
| 2023-09-08 | 77.25 | $77.54 | — |
| 2023-09-07 | 77.22 | $77.54 | — |
| 2023-09-06 | 77.19 | $77.54 | — |
| 2023-09-05 | 77.15 | $77.54 | — |
| 2023-09-01 | 77.11 | $77.54 | — |
| 2023-08-31 | 77.06 | $77.54 | — |
| 2023-08-30 | 77.01 | $77.54 | — |
| 2023-08-29 | 76.95 | $77.54 | — |
| 2023-08-28 | 76.89 | $77.54 | — |
| 2023-08-25 | 76.82 | $77.54 | — |
| 2023-08-24 | 76.75 | $77.54 | — |
| 2023-08-23 | 76.67 | $77.54 | — |
| 2023-08-22 | 76.57 | $77.54 | — |
| 2023-08-21 | 76.47 | $77.54 | 102 |
| 2023-08-18 | 76.36 | $76.80 | — |
| 2023-08-17 | 76.31 | $76.80 | — |
| 2023-08-16 | 76.26 | $76.80 | 113 |
| 2023-08-15 | 76.21 | $77.30 | — |
| 2023-08-14 | 76.09 | $77.30 | 101 |
| 2023-08-11 | 75.96 | $79.92 | 250 |
| 2023-08-10 | 75.55 | $79.79 | — |
| 2023-08-09 | 75.10 | $79.79 | — |
| 2023-08-08 | 74.61 | $79.79 | — |
| 2023-08-07 | 74.06 | $79.79 | — |
| 2023-08-04 | 73.46 | $79.79 | — |
| 2023-08-03 | 72.79 | $79.79 | — |
| 2023-08-02 | 72.06 | $79.79 | — |
| 2023-08-01 | 71.24 | $79.79 | — |
| 2023-07-31 | 70.34 | $79.79 | 301 |
| 2023-07-28 | 69.35 | $74.57 | — |
| 2023-07-27 | 68.80 | $74.57 | 1500 |
| 2023-07-26 | 68.19 | $68.00 | 100 |
| 2023-07-25 | 68.21 | $70.90 | — |
| 2023-07-24 | 67.93 | $70.90 | — |
| 2023-07-21 | 67.61 | $70.90 | — |
| 2023-07-20 | 67.27 | $70.90 | — |
| 2023-07-19 | 66.88 | $70.90 | — |
| 2023-07-18 | 66.46 | $70.90 | — |
| 2023-07-17 | 65.99 | $70.90 | — |
| 2023-07-14 | 65.48 | $70.90 | — |
| 2023-07-13 | 64.91 | $70.90 | 303 |
| 2023-07-12 | 64.28 | $62.40 | — |
| 2023-07-11 | 64.47 | $62.40 | 1500 |
| 2023-07-10 | 64.69 | $63.40 | — |
| 2023-07-07 | 64.83 | $63.40 | — |
| 2023-07-06 | 64.98 | $63.40 | — |
| 2023-07-05 | 65.14 | $63.40 | 400 |
| 2023-07-03 | 65.33 | $68.89 | — |
| 2023-06-30 | 64.95 | $68.90 | 100 |
| 2023-06-29 | 64.54 | $62.00 | — |
| 2023-06-28 | 64.81 | $62.00 | — |
| 2023-06-27 | 65.10 | $62.00 | 310 |
| 2023-06-26 | 65.43 | $66.00 | — |
| 2023-06-23 | 65.37 | $66.00 | — |
| 2023-06-22 | 65.30 | $66.00 | 110 |
| 2023-06-21 | 65.23 | $69.42 | — |
| 2023-06-20 | 64.79 | $69.42 | — |
| 2023-06-16 | 64.30 | $69.42 | — |
| 2023-06-15 | 63.76 | $69.42 | 110 |
| 2023-06-14 | 63.16 | $62.59 | — |
| 2023-06-13 | 63.22 | $62.59 | — |
| 2023-06-12 | 63.29 | $62.59 | — |
| 2023-06-09 | 63.36 | $62.59 | — |
| 2023-06-08 | 63.44 | $62.59 | — |
| 2023-06-07 | 63.53 | $62.59 | — |
| 2023-06-06 | 63.63 | $62.59 | — |
| 2023-06-05 | 63.74 | $62.59 | — |
| 2023-06-02 | 63.86 | $62.59 | 746 |
| 2023-06-01 | 64.00 | $64.01 | — |
| 2023-05-31 | 64.00 | $64.01 | — |
| 2023-05-30 | 64.00 | $64.01 | — |
| 2023-05-26 | 63.99 | $64.01 | — |
| 2023-05-25 | 63.99 | $64.01 | — |
| 2023-05-24 | 63.99 | $64.01 | — |
| 2023-05-23 | 63.99 | $64.01 | — |
| 2023-05-22 | 63.99 | $64.01 | — |
| 2023-05-19 | 63.98 | $64.01 | — |
| 2023-05-18 | 63.98 | $64.01 | — |
| 2023-05-17 | 63.98 | $64.01 | — |
| 2023-05-16 | 63.97 | $64.01 | — |
| 2023-05-15 | 63.97 | $64.01 | — |
| 2023-05-12 | 63.97 | $64.01 | — |
| 2023-05-11 | 63.96 | $64.01 | — |
| 2023-05-10 | 63.96 | $64.01 | — |
| 2023-05-09 | 63.95 | $64.01 | — |
| 2023-05-08 | 63.95 | $64.01 | — |
| 2023-05-05 | 63.94 | $64.01 | — |
| 2023-05-04 | 63.93 | $64.01 | — |
| 2023-05-03 | 63.92 | $64.01 | — |
| 2023-05-02 | 63.91 | $64.01 | — |
| 2023-05-01 | 63.90 | $64.01 | — |
| 2023-04-28 | 63.89 | $64.01 | — |
| 2023-04-27 | 63.88 | $64.01 | — |
| 2023-04-26 | 63.87 | $64.01 | — |
| 2023-04-25 | 63.85 | $64.01 | — |
| 2023-04-24 | 63.83 | $64.01 | — |
| 2023-04-21 | 63.82 | $64.01 | — |
| 2023-04-20 | 63.80 | $64.01 | — |
| 2023-04-19 | 63.77 | $64.01 | — |
| 2023-04-18 | 63.75 | $64.01 | — |
| 2023-04-17 | 63.72 | $64.01 | — |
| 2023-04-14 | 63.69 | $64.01 | — |
| 2023-04-13 | 63.66 | $64.01 | — |
| 2023-04-12 | 63.62 | $64.01 | — |
| 2023-04-11 | 63.58 | $64.01 | — |
| 2023-04-10 | 63.53 | $64.01 | — |
| 2023-04-06 | 63.48 | $64.01 | — |
| 2023-04-05 | 63.43 | $64.01 | — |
| 2023-04-04 | 63.36 | $64.01 | — |
| 2023-04-03 | 63.30 | $64.01 | — |
| 2023-03-31 | 63.22 | $64.01 | — |
| 2023-03-30 | 63.14 | $64.01 | — |
| 2023-03-29 | 63.05 | $64.01 | — |
| 2023-03-28 | 62.95 | $64.01 | — |
| 2023-03-27 | 62.83 | $64.01 | — |
| 2023-03-24 | 62.71 | $64.01 | 501 |
| 2023-03-23 | 62.57 | $62.05 | — |
| 2023-03-22 | 62.63 | $62.05 | — |
| 2023-03-21 | 62.69 | $62.05 | — |
| 2023-03-20 | 62.76 | $62.05 | — |
| 2023-03-17 | 62.83 | $62.05 | — |
| 2023-03-16 | 62.91 | $62.05 | — |
| 2023-03-15 | 63.00 | $62.05 | — |
| 2023-03-14 | 63.10 | $62.05 | — |
| 2023-03-13 | 63.22 | $62.05 | — |
| 2023-03-10 | 63.34 | $62.05 | — |
| 2023-03-09 | 63.47 | $62.05 | — |
| 2023-03-08 | 63.62 | $62.05 | — |
| 2023-03-07 | 63.79 | $62.05 | 120 |
| 2023-03-06 | 63.97 | $62.60 | 140 |
| 2023-03-03 | 64.12 | $63.57 | — |
| 2023-03-02 | 64.17 | $63.57 | — |
| 2023-03-01 | 64.24 | $63.57 | 100 |
| 2023-02-28 | 64.31 | $64.41 | — |
| 2023-02-27 | 64.30 | $64.41 | — |
| 2023-02-24 | 64.29 | $64.41 | — |
| 2023-02-23 | 64.27 | $64.41 | — |
| 2023-02-22 | 64.26 | $64.41 | — |
| 2023-02-21 | 64.24 | $64.41 | — |
| 2023-02-17 | 64.23 | $64.41 | — |
| 2023-02-16 | 64.21 | $64.41 | — |
| 2023-02-15 | 64.18 | $64.41 | — |
| 2023-02-14 | 64.16 | $64.41 | — |
| 2023-02-13 | 64.13 | $64.41 | — |
| 2023-02-10 | 64.11 | $64.41 | — |
| 2023-02-09 | 64.07 | $64.41 | — |
| 2023-02-08 | 64.04 | $64.41 | — |
| 2023-02-07 | 64.00 | $64.41 | — |
| 2023-02-06 | 63.96 | $64.41 | — |
| 2023-02-03 | 63.91 | $64.41 | — |
| 2023-02-02 | 63.86 | $64.41 | — |
| 2023-02-01 | 63.80 | $64.41 | — |
| 2023-01-31 | 63.73 | $64.41 | — |
| 2023-01-30 | 63.66 | $64.41 | — |
| 2023-01-27 | 63.58 | $64.41 | — |
| 2023-01-26 | 63.50 | $64.41 | — |
| 2023-01-25 | 63.40 | $64.41 | 100 |
| 2023-01-24 | 63.29 | $63.60 | — |
| 2023-01-23 | 63.26 | $63.60 | — |
| 2023-01-20 | 63.23 | $63.60 | — |
| 2023-01-19 | 63.19 | $63.60 | 168 |
| 2023-01-18 | 63.14 | $62.80 | — |
| 2023-01-17 | 63.18 | $62.80 | — |
| 2023-01-13 | 63.22 | $62.80 | — |
| 2023-01-12 | 63.26 | $62.80 | — |
| 2023-01-11 | 63.31 | $62.80 | 240 |
| 2023-01-10 | 63.36 | $63.90 | — |
| 2023-01-09 | 63.31 | $63.90 | — |
| 2023-01-06 | 63.25 | $63.90 | — |
| 2023-01-05 | 63.18 | $63.90 | — |
| 2023-01-04 | 63.10 | $63.90 | — |
| 2023-01-03 | 63.02 | $63.90 | — |
| 2022-12-30 | 62.92 | $63.90 | — |
| 2022-12-29 | 62.82 | $63.90 | — |
| 2022-12-28 | 62.71 | $63.90 | — |
| 2022-12-27 | 62.58 | $63.90 | — |
| 2022-12-23 | 62.44 | $63.90 | — |
| 2022-12-22 | 62.29 | $63.90 | — |
| 2022-12-21 | 62.12 | $63.90 | — |
| 2022-12-20 | 61.93 | $63.90 | — |
| 2022-12-19 | 61.73 | $63.90 | — |
| 2022-12-16 | 61.50 | $63.90 | — |
| 2022-12-15 | 61.24 | $63.90 | 133 |
| 2022-12-14 | 60.96 | $63.30 | — |
| 2022-12-13 | 60.72 | $63.30 | — |
| 2022-12-12 | 60.45 | $63.30 | — |
| 2022-12-09 | 60.15 | $63.30 | — |
| 2022-12-08 | 59.81 | $63.30 | — |
| 2022-12-07 | 59.45 | $63.30 | — |
| 2022-12-06 | 59.04 | $63.30 | — |
| 2022-12-05 | 58.59 | $63.30 | — |
| 2022-12-02 | 58.10 | $63.30 | — |
| 2022-12-01 | 57.55 | $63.30 | — |
| 2022-11-30 | 56.94 | $63.30 | — |
| 2022-11-29 | 56.28 | $63.30 | — |
| 2022-11-28 | 55.54 | $63.30 | — |
| 2022-11-25 | 54.72 | $63.30 | 100 |
| 2022-11-23 | 53.82 | $55.71 | — |
| 2022-11-22 | 53.62 | $55.71 | — |
| 2022-11-21 | 53.40 | $55.71 | — |
| 2022-11-18 | 53.15 | $55.71 | — |
| 2022-11-17 | 52.88 | $55.71 | — |
| 2022-11-16 | 52.59 | $55.71 | — |
| 2022-11-15 | 52.26 | $55.71 | — |
| 2022-11-14 | 51.89 | $55.71 | — |
| 2022-11-11 | 51.49 | $55.71 | — |
| 2022-11-10 | 51.05 | $55.71 | 200 |
| 2022-11-09 | 50.56 | $50.40 | — |
| 2022-11-08 | 50.57 | $50.40 | — |
| 2022-11-07 | 50.59 | $50.40 | — |
| 2022-11-04 | 50.61 | $50.40 | — |
| 2022-11-03 | 50.63 | $50.40 | — |
| 2022-11-02 | 50.66 | $50.40 | 200 |
| 2022-11-01 | 50.69 | $53.00 | — |
| 2022-10-31 | 50.44 | $53.00 | — |
| 2022-10-28 | 50.17 | $53.00 | — |
| 2022-10-27 | 49.87 | $53.00 | 2049 |
| 2022-10-26 | 49.55 | $50.38 | — |
| 2022-10-25 | 49.46 | $50.38 | — |
| 2022-10-24 | 49.36 | $50.38 | — |
| 2022-10-21 | 49.25 | $50.38 | — |
| 2022-10-20 | 49.13 | $50.38 | — |
| 2022-10-19 | 49.00 | $50.38 | — |
| 2022-10-18 | 48.86 | $50.38 | — |
| 2022-10-17 | 48.70 | $50.38 | — |
| 2022-10-14 | 48.52 | $50.38 | 2049 |
| 2022-10-13 | 48.33 | $50.49 | 100 |
| 2022-10-12 | 48.10 | $48.35 | — |
| 2022-10-11 | 48.07 | $48.35 | — |
| 2022-10-10 | 48.04 | $48.35 | — |
| 2022-10-07 | 48.01 | $48.35 | — |
| 2022-10-06 | 47.97 | $48.35 | — |
| 2022-10-05 | 47.93 | $48.35 | — |
| 2022-10-04 | 47.89 | $48.35 | — |
| 2022-10-03 | 47.84 | $48.35 | — |
| 2022-09-30 | 47.79 | $48.35 | 1100 |
| 2022-09-29 | 47.73 | $47.53 | — |
| 2022-09-28 | 47.75 | $47.53 | — |
| 2022-09-27 | 47.77 | $47.53 | — |
| 2022-09-26 | 47.80 | $47.53 | — |
| 2022-09-23 | 47.83 | $47.53 | — |
| 2022-09-22 | 47.86 | $47.53 | — |
| 2022-09-21 | 47.89 | $47.53 | — |
| 2022-09-20 | 47.93 | $47.53 | — |
| 2022-09-19 | 47.97 | $47.53 | — |
| 2022-09-16 | 48.02 | $47.53 | — |
| 2022-09-15 | 48.07 | $47.53 | — |
| 2022-09-14 | 48.13 | $47.53 | — |
| 2022-09-13 | 48.19 | $47.53 | — |
| 2022-09-12 | 48.26 | $47.53 | — |
| 2022-09-09 | 48.34 | $47.53 | — |
| 2022-09-08 | 48.42 | $47.53 | — |
| 2022-09-07 | 48.51 | $47.53 | — |
| 2022-09-06 | 48.62 | $47.53 | — |
| 2022-09-02 | 48.73 | $47.53 | — |
| 2022-09-01 | 48.86 | $47.53 | — |
| 2022-08-31 | 49.00 | $47.53 | — |
| 2022-08-30 | 49.15 | $47.53 | 100 |
| 2022-08-29 | 49.33 | $46.94 | — |
| 2022-08-26 | 49.58 | $46.94 | 100 |
| 2022-08-25 | 49.85 | $49.92 | — |
| 2022-08-24 | 49.85 | $49.92 | — |
| 2022-08-23 | 49.84 | $49.92 | — |
| 2022-08-22 | 49.83 | $49.92 | — |
| 2022-08-19 | 49.82 | $49.92 | — |
| 2022-08-18 | 49.81 | $49.92 | — |
| 2022-08-17 | 49.80 | $49.92 | — |
| 2022-08-16 | 49.79 | $49.92 | — |
| 2022-08-15 | 49.77 | $49.92 | — |
| 2022-08-12 | 49.76 | $49.92 | — |
| 2022-08-11 | 49.74 | $49.92 | — |
| 2022-08-10 | 49.72 | $49.92 | — |
| 2022-08-09 | 49.70 | $49.92 | — |
| 2022-08-08 | 49.68 | $49.92 | 149 |
| 2022-08-05 | 49.65 | $49.30 | — |
| 2022-08-04 | 49.69 | $49.30 | — |
| 2022-08-03 | 49.73 | $49.30 | — |
| 2022-08-02 | 49.78 | $49.30 | — |
| 2022-08-01 | 49.83 | $49.30 | — |
| 2022-07-29 | 49.88 | $49.30 | — |
| 2022-07-28 | 49.94 | $49.30 | — |
| 2022-07-27 | 50.01 | $49.30 | — |
| 2022-07-26 | 50.08 | $49.30 | — |
| 2022-07-25 | 50.17 | $49.30 | — |
| 2022-07-22 | 50.26 | $49.30 | — |
| 2022-07-21 | 50.36 | $49.30 | — |
| 2022-07-20 | 50.47 | $49.30 | — |
| 2022-07-19 | 50.59 | $49.30 | — |
| 2022-07-18 | 50.73 | $49.30 | — |
| 2022-07-15 | 50.88 | $49.30 | — |
| 2022-07-14 | 51.05 | $49.30 | — |
| 2022-07-13 | 51.23 | $49.30 | — |
| 2022-07-12 | 51.43 | $49.30 | — |
| 2022-07-11 | 51.66 | $49.30 | — |
| 2022-07-08 | 51.91 | $49.30 | 100 |
| 2022-07-07 | 52.18 | $49.75 | — |
| 2022-07-06 | 52.44 | $49.75 | — |
| 2022-07-05 | 52.72 | $49.75 | — |
| 2022-07-01 | 53.03 | $49.75 | — |
| 2022-06-30 | 53.38 | $49.75 | — |
| 2022-06-29 | 53.76 | $49.75 | — |
| 2022-06-28 | 54.18 | $49.75 | — |
| 2022-06-27 | 54.65 | $49.75 | — |
| 2022-06-24 | 55.17 | $49.75 | — |
| 2022-06-23 | 55.74 | $49.75 | 100 |
| 2022-06-22 | 56.37 | $57.80 | — |
| 2022-06-21 | 56.22 | $57.80 | — |
| 2022-06-17 | 56.05 | $57.80 | — |
| 2022-06-16 | 55.86 | $57.80 | — |
| 2022-06-15 | 55.66 | $57.80 | — |
| 2022-06-14 | 55.44 | $57.80 | — |
| 2022-06-13 | 55.19 | $57.80 | — |
| 2022-06-10 | 54.91 | $57.80 | — |
| 2022-06-09 | 54.61 | $57.80 | 100 |
| 2022-06-08 | 54.27 | $58.35 | — |
| 2022-06-07 | 53.84 | $58.35 | — |
| 2022-06-06 | 53.37 | $58.35 | — |
| 2022-06-03 | 52.84 | $58.35 | — |
| 2022-06-02 | 52.26 | $58.35 | — |
| 2022-06-01 | 51.62 | $58.35 | — |
| 2022-05-31 | 50.91 | $58.35 | 360 |
| 2022-05-27 | 50.13 | $56.10 | — |
| 2022-05-26 | 49.50 | $56.10 | — |
| 2022-05-25 | 48.81 | $56.10 | — |
| 2022-05-24 | 48.04 | $56.10 | 138 |
| 2022-05-23 | 47.19 | $55.20 | 416 |
| 2022-05-20 | 46.35 | $46.50 | — |
| 2022-05-19 | 46.33 | $46.50 | — |
| 2022-05-18 | 46.32 | $46.50 | — |
| 2022-05-17 | 46.30 | $46.50 | — |
| 2022-05-16 | 46.28 | $46.50 | — |
| 2022-05-13 | 46.25 | $46.50 | — |
| 2022-05-12 | 46.23 | $46.50 | — |
| 2022-05-11 | 46.20 | $46.50 | — |
| 2022-05-10 | 46.17 | $46.50 | — |
| 2022-05-09 | 46.13 | $46.50 | — |
| 2022-05-06 | 46.09 | $46.50 | — |
| 2022-05-05 | 46.05 | $46.50 | — |
| 2022-05-04 | 46.00 | $46.50 | — |
| 2022-05-03 | 45.95 | $46.50 | — |
| 2022-05-02 | 45.89 | $46.50 | — |
| 2022-04-29 | 45.83 | $46.50 | — |
| 2022-04-28 | 45.75 | $46.50 | — |
| 2022-04-27 | 45.68 | $46.50 | — |
| 2022-04-26 | 45.59 | $46.50 | — |
| 2022-04-25 | 45.49 | $46.50 | — |
| 2022-04-22 | 45.39 | $46.50 | — |
| 2022-04-21 | 45.27 | $46.50 | — |
| 2022-04-20 | 45.14 | $46.50 | — |
| 2022-04-19 | 45.00 | $46.50 | — |
| 2022-04-18 | 44.84 | $46.50 | — |
| 2022-04-14 | 44.67 | $46.50 | — |
| 2022-04-13 | 44.47 | $46.50 | — |
| 2022-04-12 | 44.26 | $46.50 | — |
| 2022-04-11 | 44.02 | $46.50 | — |
| 2022-04-08 | 43.76 | $46.50 | — |
| 2022-04-07 | 43.47 | $46.50 | — |
| 2022-04-06 | 43.16 | $46.50 | — |
| 2022-04-05 | 42.80 | $46.50 | — |
| 2022-04-04 | 42.42 | $46.50 | — |
| 2022-04-01 | 41.99 | $46.50 | — |
| 2022-03-31 | 41.51 | $46.50 | — |
| 2022-03-30 | 40.99 | $46.50 | — |
| 2022-03-29 | 40.40 | $46.50 | 200 |
| 2022-03-28 | 39.76 | $40.70 | — |
| 2022-03-25 | 39.66 | $40.70 | — |
| 2022-03-24 | 39.56 | $40.70 | — |
| 2022-03-23 | 39.43 | $40.70 | — |
| 2022-03-22 | 39.30 | $40.70 | — |
| 2022-03-21 | 39.15 | $40.70 | — |
| 2022-03-18 | 38.99 | $40.70 | — |
| 2022-03-17 | 38.81 | $40.70 | — |
| 2022-03-16 | 38.61 | $40.70 | — |
| 2022-03-15 | 38.39 | $40.70 | 153 |
| 2022-03-14 | 38.15 | $37.40 | — |
| 2022-03-11 | 38.23 | $37.40 | — |
| 2022-03-10 | 38.32 | $37.40 | — |
| 2022-03-09 | 38.41 | $37.40 | — |
| 2022-03-08 | 38.52 | $37.40 | 100 |
| 2022-03-07 | 38.64 | $38.00 | — |
| 2022-03-04 | 38.71 | $38.00 | 285 |
| 2022-03-03 | 38.78 | $36.30 | — |
| 2022-03-02 | 39.04 | $36.30 | — |
| 2022-03-01 | 39.33 | $36.30 | — |
| 2022-02-28 | 39.65 | $36.30 | — |
| 2022-02-25 | 40.00 | $36.30 | — |
| 2022-02-24 | 40.39 | $36.30 | — |
| 2022-02-23 | 40.82 | $36.30 | — |
| 2022-02-22 | 41.30 | $36.30 | 400 |
| 2022-02-18 | 41.82 | $41.00 | — |
| 2022-02-17 | 41.91 | $41.00 | — |
| 2022-02-16 | 42.00 | $41.00 | — |
| 2022-02-15 | 42.11 | $41.00 | — |
| 2022-02-14 | 42.23 | $41.00 | — |
| 2022-02-11 | 42.35 | $41.00 | — |
| 2022-02-10 | 42.50 | $41.00 | — |
| 2022-02-09 | 42.65 | $41.00 | — |
| 2022-02-08 | 42.83 | $41.00 | — |
| 2022-02-07 | 43.02 | $41.00 | — |
| 2022-02-04 | 43.23 | $41.00 | — |
| 2022-02-03 | 43.47 | $41.00 | — |
| 2022-02-02 | 43.73 | $41.00 | — |
| 2022-02-01 | 44.02 | $41.00 | 150 |
| 2022-01-31 | 44.33 | $46.00 | — |
| 2022-01-28 | 44.16 | $46.00 | — |
| 2022-01-27 | 43.97 | $46.00 | — |
| 2022-01-26 | 43.75 | $46.00 | — |
| 2022-01-25 | 43.51 | $46.00 | — |
| 2022-01-24 | 43.25 | $46.00 | — |
| 2022-01-21 | 42.96 | $46.00 | — |
| 2022-01-20 | 42.64 | $46.00 | — |
| 2022-01-19 | 42.29 | $46.00 | — |
| 2022-01-18 | 41.90 | $46.00 | 354 |
| 2022-01-14 | 41.47 | $45.70 | — |
| 2022-01-13 | 41.02 | $45.70 | — |
| 2022-01-12 | 40.53 | $45.70 | 200 |
| 2022-01-11 | 39.99 | $38.86 | — |
| 2022-01-10 | 40.11 | $38.86 | — |
| 2022-01-07 | 40.24 | $38.86 | — |
| 2022-01-06 | 40.38 | $38.86 | — |
| 2022-01-05 | 40.54 | $38.86 | — |
| 2022-01-04 | 40.72 | $38.86 | 700 |
| 2022-01-03 | 40.91 | $41.50 | 100 |
| 2021-12-31 | 40.85 | $39.60 | — |
| 2021-12-30 | 40.98 | $39.60 | 431 |
| 2021-12-29 | 41.13 | $41.90 | — |
| 2021-12-28 | 41.05 | $41.90 | — |
| 2021-12-27 | 40.96 | $41.90 | 100 |
| 2021-12-23 | 40.86 | $38.08 | — |
| 2021-12-22 | 41.15 | $38.08 | — |
| 2021-12-21 | 41.48 | $38.08 | — |
| 2021-12-20 | 41.83 | $38.08 | — |
| 2021-12-17 | 42.23 | $38.08 | — |
| 2021-12-16 | 42.67 | $38.08 | — |
| 2021-12-15 | 43.15 | $38.08 | 200 |
| 2021-12-14 | 43.68 | $36.78 | 100 |
| 2021-12-13 | 44.41 | $39.26 | — |
| 2021-12-10 | 44.95 | $39.26 | — |
| 2021-12-09 | 45.55 | $39.26 | — |
| 2021-12-08 | 46.21 | $39.26 | — |
| 2021-12-07 | 46.94 | $39.26 | 100 |
| 2021-12-06 | 47.75 | $46.31 | — |
| 2021-12-03 | 47.90 | $46.31 | — |
| 2021-12-02 | 48.07 | $46.31 | — |
| 2021-12-01 | 48.26 | $46.31 | — |
| 2021-11-30 | 48.46 | $46.31 | — |
| 2021-11-29 | 48.69 | $46.31 | — |
| 2021-11-26 | 48.94 | $46.31 | — |
| 2021-11-24 | 49.21 | $46.31 | — |
| 2021-11-23 | 49.52 | $46.31 | 120 |
| 2021-11-22 | 49.86 | $49.20 | — |
| 2021-11-19 | 49.93 | $49.20 | — |
| 2021-11-18 | 50.00 | $49.20 | — |
| 2021-11-17 | 50.09 | $49.20 | — |
| 2021-11-16 | 50.18 | $49.20 | — |
| 2021-11-15 | 50.29 | $49.20 | — |
| 2021-11-12 | 50.40 | $49.20 | — |
| 2021-11-11 | 50.53 | $49.20 | — |
| 2021-11-10 | 50.67 | $49.20 | — |
| 2021-11-09 | 50.82 | $49.20 | — |
| 2021-11-08 | 50.99 | $49.20 | — |
| 2021-11-05 | 51.18 | $49.20 | — |
| 2021-11-04 | 51.39 | $49.20 | — |
| 2021-11-03 | 51.62 | $49.20 | 137 |
| 2021-11-02 | 51.87 | $48.35 | — |
| 2021-11-01 | 52.24 | $48.35 | — |
| 2021-10-29 | 52.65 | $48.35 | — |
| 2021-10-28 | 53.10 | $48.35 | — |
| 2021-10-27 | 53.60 | $48.35 | — |
| 2021-10-26 | 54.16 | $48.35 | — |
| 2021-10-25 | 54.77 | $48.35 | — |
| 2021-10-22 | 55.44 | $48.35 | — |
| 2021-10-21 | 56.19 | $48.35 | 160 |
| 2021-10-20 | 57.02 | $48.40 | — |
| 2021-10-19 | 57.92 | $48.40 | 700 |
| 2021-10-18 | 58.93 | $59.30 | — |
| 2021-10-15 | 58.89 | $59.30 | — |
| 2021-10-14 | 58.84 | $59.30 | — |
| 2021-10-13 | 58.79 | $59.30 | — |
| 2021-10-12 | 58.74 | $59.30 | — |
| 2021-10-11 | 58.68 | $59.30 | — |
| 2021-10-08 | 58.62 | $59.30 | — |
| 2021-10-07 | 58.55 | $59.30 | — |
| 2021-10-06 | 58.47 | $59.30 | — |
| 2021-10-05 | 58.38 | $59.30 | — |
| 2021-10-04 | 58.28 | $59.30 | — |
| 2021-10-01 | 58.17 | $59.30 | — |
| 2021-09-30 | 58.06 | $59.30 | — |
| 2021-09-29 | 57.92 | $49.56 | 100 |
| 2021-09-28 | 58.80 | $59.30 | — |
| 2021-09-27 | 58.75 | $59.30 | — |
| 2021-09-24 | 58.69 | $59.30 | — |
| 2021-09-23 | 58.63 | $59.30 | — |
| 2021-09-22 | 58.56 | $59.30 | — |
| 2021-09-21 | 58.48 | $59.30 | — |
| 2021-09-20 | 58.40 | $59.30 | — |
| 2021-09-17 | 58.30 | $59.30 | — |
| 2021-09-16 | 58.20 | $59.30 | — |
| 2021-09-15 | 58.08 | $59.30 | — |
| 2021-09-14 | 57.95 | $59.30 | — |
| 2021-09-13 | 57.81 | $59.30 | — |
| 2021-09-10 | 57.65 | $59.30 | — |
| 2021-09-09 | 57.48 | $59.30 | — |
| 2021-09-08 | 57.29 | $59.30 | — |
| 2021-09-07 | 57.08 | $59.30 | — |
| 2021-09-03 | 56.84 | $59.30 | — |
| 2021-09-02 | 56.58 | $59.30 | — |
| 2021-09-01 | 56.30 | $59.30 | 974 |
| 2021-08-31 | 55.98 | $59.25 | — |
| 2021-08-30 | 55.64 | $59.25 | — |
| 2021-08-27 | 55.26 | $59.25 | 212 |
| 2021-08-26 | 54.84 | $57.60 | — |
| 2021-08-25 | 54.55 | $57.60 | — |
| 2021-08-24 | 54.22 | $57.60 | 500 |
| 2021-08-23 | 53.87 | $54.50 | — |
| 2021-08-20 | 53.80 | $54.50 | — |
| 2021-08-19 | 53.73 | $54.50 | — |
| 2021-08-18 | 53.65 | $54.50 | — |
| 2021-08-17 | 53.56 | $54.50 | — |
| 2021-08-16 | 53.46 | $54.50 | — |
| 2021-08-13 | 53.35 | $54.50 | 210 |
| 2021-08-12 | 53.23 | $54.25 | — |
| 2021-08-11 | 53.12 | $54.25 | — |
| 2021-08-10 | 53.00 | $54.25 | — |
| 2021-08-09 | 52.87 | $54.25 | — |
| 2021-08-06 | 52.73 | $54.25 | — |
| 2021-08-05 | 52.56 | $54.25 | 124 |
| 2021-08-04 | 52.39 | $51.35 | — |
| 2021-08-03 | 52.50 | $51.35 | — |
| 2021-08-02 | 52.62 | $51.35 | 120 |
| 2021-07-30 | 52.75 | $49.50 | — |
| 2021-07-29 | 53.09 | $49.50 | — |
| 2021-07-28 | 53.47 | $49.50 | — |
| 2021-07-27 | 53.89 | $49.50 | — |
| 2021-07-26 | 54.35 | $49.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
101.50
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.52
Average
53.31
Maximum
132.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 101.50 | $89.15 | 100 |
| 2026-07-17 | 103.61 | $89.15 | 491 |
| 2026-07-16 | 105.95 | $91.00 | 273 |
| 2026-07-15 | 108.32 | $96.00 | 200 |
| 2026-07-14 | 110.41 | $99.90 | — |
| 2026-07-13 | 112.26 | $99.90 | 100 |
| 2026-07-10 | 114.23 | $99.90 | 375 |
| 2026-07-09 | 116.30 | $100.40 | — |
| 2026-07-08 | 118.45 | $100.40 | 100 |
| 2026-07-07 | 120.73 | $100.40 | 212 |
| 2026-07-06 | 123.12 | $113.80 | 1943 |
| 2026-07-02 | 124.35 | $106.92 | 206 |
| 2026-07-01 | 126.39 | $121.00 | 100 |
| 2026-06-30 | 127.15 | $121.00 | 674 |
| 2026-06-29 | 127.96 | $114.25 | 107 |
| 2026-06-26 | 129.54 | $114.25 | 373 |
| 2026-06-25 | 131.26 | $118.80 | 249 |
| 2026-06-24 | 132.60 | $135.00 | 150 |
| 2026-06-23 | 132.37 | $135.00 | 150 |
| 2026-06-22 | 132.08 | $135.00 | 150 |
| 2026-06-18 | 131.73 | $135.00 | 651 |
| 2026-06-17 | 131.33 | $136.00 | 100 |
| 2026-06-16 | 130.75 | $136.00 | 256 |
| 2026-06-15 | 130.12 | $135.55 | 307 |
| 2026-06-12 | 129.45 | $127.29 | 1053 |
| 2026-06-11 | 129.59 | $126.00 | 323 |
| 2026-06-10 | 129.83 | $121.60 | 809 |
| 2026-06-09 | 130.42 | $126.00 | 3126 |
| 2026-06-08 | 130.53 | $128.14 | 469 |
| 2026-06-05 | 130.38 | $122.75 | 1471 |
| 2026-06-04 | 130.72 | $137.90 | 1573 |
| 2026-06-03 | 129.50 | $140.70 | 441 |
| 2026-06-02 | 127.89 | $134.00 | 1935 |
| 2026-06-01 | 126.81 | $129.63 | 1252 |
| 2026-05-29 | 126.06 | $142.75 | 2942 |
| 2026-05-28 | 123.90 | $143.00 | 7361 |
| 2026-05-27 | 121.52 | $130.80 | 158 |
| 2026-05-26 | 120.17 | $127.72 | 1915 |
| 2026-05-22 | 119.03 | $123.18 | 100 |
| 2026-05-21 | 118.27 | $123.18 | 100 |
| 2026-05-20 | 117.43 | $123.18 | 870 |
| 2026-05-19 | 116.52 | $120.00 | 533 |
| 2026-05-18 | 115.85 | $123.31 | 777 |
| 2026-05-15 | 114.76 | $120.00 | 1023 |
| 2026-05-14 | 113.87 | $131.14 | 319 |
| 2026-05-13 | 111.74 | $122.05 | 628 |
| 2026-05-12 | 110.35 | $106.40 | 390 |
| 2026-05-11 | 110.33 | $111.85 | 824 |
| 2026-05-08 | 109.69 | $117.56 | 1898 |
| 2026-05-07 | 108.37 | $118.93 | 223 |
| 2026-05-06 | 106.71 | $113.00 | 1170 |
| 2026-05-05 | 105.45 | $113.00 | 1170 |
| 2026-05-04 | 104.01 | $113.00 | 1413 |
| 2026-05-01 | 102.41 | $110.21 | 5 |
| 2026-04-30 | 100.93 | $110.21 | 225 |
| 2026-04-29 | 99.29 | $102.38 | 100 |
| 2026-04-28 | 98.29 | $102.38 | 461 |
| 2026-04-27 | 97.16 | $110.50 | 100 |
| 2026-04-24 | 95.14 | $110.50 | 245 |
| 2026-04-23 | 93.00 | $108.21 | 144 |
| 2026-04-22 | 90.98 | $108.22 | 744 |
| 2026-04-21 | 88.82 | $105.43 | 163 |
| 2026-04-20 | 86.81 | $103.20 | 505 |
| 2026-04-17 | 84.88 | $94.35 | 401 |
| 2026-04-16 | 83.70 | $94.35 | 401 |
| 2026-04-15 | 82.45 | $94.35 | 474 |
| 2026-04-14 | 81.13 | $84.00 | 705 |
| 2026-04-13 | 80.76 | $88.44 | 300 |
| 2026-04-10 | 79.89 | $88.44 | 434 |
| 2026-04-09 | 78.95 | $76.56 | 100 |
| 2026-04-08 | 79.14 | $76.56 | 100 |
| 2026-04-07 | 79.32 | $76.56 | 1897 |
| 2026-04-06 | 79.45 | $80.34 | 651 |
| 2026-04-02 | 79.17 | $77.84 | 1001 |
| 2026-04-01 | 79.07 | $77.84 | 1001 |
| 2026-03-31 | 78.92 | $79.11 | 2083 |
| 2026-03-30 | 78.60 | $74.45 | 610 |
| 2026-03-27 | 78.68 | $86.83 | 430 |
| 2026-03-26 | 77.48 | $86.83 | 430 |
| 2026-03-25 | 76.14 | $86.83 | 1482 |
| 2026-03-24 | 74.66 | $78.40 | 159 |
| 2026-03-23 | 73.89 | $80.41 | 1009 |
| 2026-03-20 | 72.78 | $75.55 | 411 |
| 2026-03-19 | 72.03 | $76.45 | 184 |
| 2026-03-18 | 71.07 | $79.05 | 200 |
| 2026-03-17 | 69.73 | $79.05 | 540 |
| 2026-03-16 | 68.27 | $75.45 | 999 |
| 2026-03-13 | 67.03 | $73.75 | 1306 |
| 2026-03-12 | 65.85 | $74.00 | 1573 |
| 2026-03-11 | 64.52 | $75.93 | 2433 |
| 2026-03-10 | 62.87 | $74.01 | 365 |
| 2026-03-09 | 61.27 | $67.55 | 100 |
| 2026-03-06 | 60.18 | $67.55 | 100 |
| 2026-03-05 | 59.00 | $67.55 | 129 |
| 2026-03-04 | 57.72 | $67.05 | 100 |
| 2026-03-03 | 56.40 | $67.05 | 483 |
| 2026-03-02 | 55.00 | $67.70 | 148 |
| 2026-02-27 | 53.44 | $64.00 | 587 |
| 2026-02-26 | 52.16 | $58.00 | 105 |
| 2026-02-25 | 51.41 | $57.61 | 551 |
| 2026-02-24 | 50.66 | $57.00 | 260 |
| 2026-02-23 | 49.93 | $51.80 | 1 |
| 2026-02-20 | 49.68 | $51.80 | — |
| 2026-02-19 | 49.41 | $51.80 | — |
| 2026-02-18 | 49.12 | $51.80 | — |
| 2026-02-17 | 48.80 | $51.80 | — |
| 2026-02-13 | 48.46 | $51.80 | — |
| 2026-02-12 | 48.10 | $51.80 | 200 |
| 2026-02-11 | 47.72 | $46.85 | — |
| 2026-02-10 | 47.81 | $46.85 | — |
| 2026-02-09 | 47.92 | $46.85 | — |
| 2026-02-06 | 48.02 | $46.85 | — |
| 2026-02-05 | 48.09 | $46.85 | 100 |
| 2026-02-04 | 48.14 | $46.85 | 200 |
| 2026-02-03 | 48.14 | $48.90 | 100 |
| 2026-02-02 | 47.91 | $48.90 | — |
| 2026-01-30 | 47.64 | $48.90 | — |
| 2026-01-29 | 47.33 | $48.90 | 100 |
| 2026-01-28 | 46.97 | $48.90 | 100 |
| 2026-01-27 | 46.57 | $48.90 | 100 |
| 2026-01-26 | 46.13 | $48.90 | 100 |
| 2026-01-23 | 45.65 | $48.90 | 100 |
| 2026-01-22 | 45.12 | $48.90 | 102 |
| 2026-01-21 | 44.55 | $46.35 | 300 |
| 2026-01-20 | 44.20 | $46.35 | 300 |
| 2026-01-16 | 43.83 | $46.35 | 455 |
| 2026-01-15 | 43.44 | $48.22 | 122 |
| 2026-01-14 | 42.83 | $47.83 | 100 |
| 2026-01-13 | 42.23 | $47.83 | 100 |
| 2026-01-12 | 41.60 | $47.83 | 100 |
| 2026-01-09 | 40.94 | $47.84 | 306 |
| 2026-01-08 | 40.25 | $40.00 | 100 |
| 2026-01-07 | 40.29 | $40.00 | 100 |
| 2026-01-06 | 40.32 | $40.00 | — |
| 2026-01-05 | 40.33 | $40.00 | 100 |
| 2026-01-02 | 40.33 | $40.00 | 100 |
| 2025-12-31 | 40.31 | $40.00 | 100 |
| 2025-12-30 | 40.28 | $40.00 | 100 |
| 2025-12-29 | 40.23 | $40.00 | 100 |
| 2025-12-26 | 40.17 | $40.00 | 100 |
| 2025-12-24 | 40.10 | $40.00 | — |
| 2025-12-23 | 40.01 | $40.00 | 130 |
| 2025-12-22 | 39.91 | $40.15 | 341 |
| 2025-12-19 | 39.78 | $41.42 | 119 |
| 2025-12-18 | 39.51 | $41.42 | 119 |
| 2025-12-17 | 39.23 | $41.42 | 119 |
| 2025-12-16 | 38.94 | $41.42 | 119 |
| 2025-12-15 | 38.65 | $41.42 | — |
| 2025-12-12 | 38.35 | $41.42 | — |
| 2025-12-11 | 38.06 | $41.42 | — |
| 2025-12-10 | 37.77 | $41.43 | 123 |
| 2025-12-09 | 37.49 | $37.00 | — |
| 2025-12-08 | 37.64 | $37.00 | 119 |
| 2025-12-05 | 37.82 | $37.00 | 119 |
| 2025-12-04 | 38.04 | $37.00 | 119 |
| 2025-12-03 | 38.28 | $37.00 | 119 |
| 2025-12-02 | 38.52 | $37.00 | 119 |
| 2025-12-01 | 38.75 | $37.00 | 119 |
| 2025-11-28 | 38.96 | $37.00 | 119 |
| 2025-11-26 | 39.13 | $37.00 | 119 |
| 2025-11-25 | 39.27 | $37.00 | — |
| 2025-11-24 | 39.37 | $37.00 | 119 |
| 2025-11-21 | 39.45 | $37.00 | 161 |
| 2025-11-20 | 39.50 | $38.69 | 119 |
| 2025-11-19 | 39.35 | $38.69 | 119 |
| 2025-11-18 | 39.16 | $38.70 | 366 |
| 2025-11-17 | 38.94 | $40.00 | 131 |
| 2025-11-14 | 38.54 | $41.90 | 25 |
| 2025-11-13 | 37.91 | $41.90 | 100 |
| 2025-11-12 | 37.23 | $44.05 | 365 |
| 2025-11-11 | 36.27 | $40.20 | 25 |
| 2025-11-10 | 35.64 | $40.20 | 325 |
| 2025-11-07 | 34.98 | $44.64 | 25 |
| 2025-11-06 | 33.86 | $44.64 | 195 |
| 2025-11-05 | 32.68 | $40.00 | 233 |
| 2025-11-04 | 31.93 | $37.00 | 500 |
| 2025-11-03 | 31.45 | $37.00 | 761 |
| 2025-10-31 | 30.95 | $30.66 | 352 |
| 2025-10-30 | 31.08 | $30.56 | 200 |
| 2025-10-29 | 31.24 | $28.52 | 361 |
| 2025-10-28 | 31.63 | $31.00 | — |
| 2025-10-27 | 31.80 | $31.00 | 100 |
| 2025-10-24 | 31.98 | $31.05 | 300 |
| 2025-10-23 | 32.18 | $30.63 | — |
| 2025-10-22 | 32.45 | $30.63 | — |
| 2025-10-21 | 32.74 | $30.63 | — |
| 2025-10-20 | 33.04 | $30.63 | — |
| 2025-10-17 | 33.36 | $30.63 | — |
| 2025-10-16 | 33.67 | $30.63 | — |
| 2025-10-15 | 33.99 | $30.63 | — |
| 2025-10-14 | 34.30 | $30.63 | 230 |
| 2025-10-13 | 34.61 | $34.85 | — |
| 2025-10-10 | 34.49 | $34.85 | — |
| 2025-10-09 | 34.36 | $34.85 | 175 |
| 2025-10-08 | 34.20 | $34.75 | — |
| 2025-10-07 | 34.03 | $34.75 | — |
| 2025-10-06 | 33.83 | $34.75 | — |
| 2025-10-03 | 33.62 | $34.75 | — |
| 2025-10-02 | 33.38 | $34.75 | — |
| 2025-10-01 | 33.13 | $34.75 | — |
| 2025-09-30 | 32.85 | $34.75 | — |
| 2025-09-29 | 32.55 | $34.75 | 2550 |
| 2025-09-26 | 32.22 | $36.13 | — |
| 2025-09-25 | 31.74 | $36.13 | 2201 |
| 2025-09-24 | 31.23 | $34.00 | — |
| 2025-09-23 | 30.91 | $34.00 | — |
| 2025-09-22 | 30.58 | $34.00 | 300 |
| 2025-09-19 | 30.23 | $30.20 | — |
| 2025-09-18 | 30.24 | $30.20 | — |
| 2025-09-17 | 30.25 | $30.20 | — |
| 2025-09-16 | 30.28 | $30.20 | — |
| 2025-09-15 | 30.31 | $30.20 | — |
| 2025-09-12 | 30.36 | $30.20 | — |
| 2025-09-11 | 30.41 | $30.20 | — |
| 2025-09-10 | 30.47 | $30.20 | — |
| 2025-09-09 | 30.54 | $30.20 | — |
| 2025-09-08 | 30.62 | $30.20 | — |
| 2025-09-05 | 30.72 | $30.20 | — |
| 2025-09-04 | 30.84 | $30.20 | — |
| 2025-09-03 | 30.98 | $30.20 | — |
| 2025-09-02 | 31.13 | $30.20 | — |
| 2025-08-29 | 31.30 | $30.20 | — |
| 2025-08-28 | 31.48 | $30.20 | — |
| 2025-08-27 | 31.69 | $30.20 | 142 |
| 2025-08-26 | 31.92 | $31.28 | — |
| 2025-08-25 | 32.07 | $31.28 | 102 |
| 2025-08-22 | 32.25 | $30.20 | 200 |
| 2025-08-21 | 32.57 | $30.06 | 540 |
| 2025-08-20 | 32.94 | $31.97 | — |
| 2025-08-19 | 33.17 | $31.97 | — |
| 2025-08-18 | 33.44 | $31.97 | — |
| 2025-08-15 | 33.74 | $31.97 | — |
| 2025-08-14 | 34.08 | $31.97 | — |
| 2025-08-13 | 34.45 | $31.97 | — |
| 2025-08-12 | 34.85 | $31.97 | 120 |
| 2025-08-11 | 35.27 | $33.55 | — |
| 2025-08-08 | 35.56 | $33.55 | 335 |
| 2025-08-07 | 35.87 | $33.80 | — |
| 2025-08-06 | 36.18 | $33.80 | — |
| 2025-08-05 | 36.51 | $33.80 | — |
| 2025-08-04 | 36.85 | $33.80 | — |
| 2025-08-01 | 37.22 | $33.80 | — |
| 2025-07-31 | 37.61 | $33.80 | 287 |
| 2025-07-30 | 38.02 | $35.60 | 153 |
| 2025-07-29 | 38.26 | $37.00 | — |
| 2025-07-28 | 38.35 | $37.00 | — |
| 2025-07-25 | 38.43 | $37.00 | 101 |
| 2025-07-24 | 38.50 | $39.72 | — |
| 2025-07-23 | 38.28 | $39.72 | — |
| 2025-07-22 | 38.03 | $39.72 | — |
| 2025-07-21 | 37.75 | $39.72 | — |
| 2025-07-18 | 37.44 | $39.72 | 358 |
| 2025-07-17 | 37.10 | $37.70 | — |
| 2025-07-16 | 36.92 | $37.70 | — |
| 2025-07-15 | 36.71 | $37.70 | — |
| 2025-07-14 | 36.44 | $37.70 | — |
| 2025-07-11 | 36.13 | $37.70 | — |
| 2025-07-10 | 35.78 | $37.70 | — |
| 2025-07-09 | 35.38 | $37.70 | — |
| 2025-07-08 | 34.93 | $37.70 | 157 |
| 2025-07-07 | 34.44 | $38.81 | — |
| 2025-07-03 | 33.80 | $38.81 | 176 |
| 2025-07-02 | 33.10 | $37.00 | 200 |
| 2025-07-01 | 32.53 | $37.00 | 500 |
| 2025-06-30 | 31.93 | $34.02 | — |
| 2025-06-27 | 31.57 | $34.02 | — |
| 2025-06-26 | 31.19 | $34.02 | — |
| 2025-06-25 | 30.79 | $34.02 | — |
| 2025-06-24 | 30.35 | $34.02 | 155 |
| 2025-06-23 | 29.89 | $32.99 | — |
| 2025-06-20 | 29.50 | $32.99 | — |
| 2025-06-18 | 29.10 | $32.99 | — |
| 2025-06-17 | 28.68 | $32.99 | 550 |
| 2025-06-16 | 28.23 | $28.20 | — |
| 2025-06-13 | 28.21 | $28.20 | — |
| 2025-06-12 | 28.18 | $28.20 | — |
| 2025-06-11 | 28.13 | $28.20 | — |
| 2025-06-10 | 28.06 | $28.20 | — |
| 2025-06-09 | 27.97 | $28.20 | — |
| 2025-06-06 | 27.86 | $28.20 | — |
| 2025-06-05 | 27.74 | $28.20 | — |
| 2025-06-04 | 27.59 | $28.20 | — |
| 2025-06-03 | 27.43 | $28.20 | — |
| 2025-06-02 | 27.24 | $28.20 | — |
| 2025-05-30 | 27.04 | $28.20 | — |
| 2025-05-29 | 26.82 | $28.20 | — |
| 2025-05-28 | 26.58 | $28.20 | — |
| 2025-05-27 | 26.31 | $28.20 | — |
| 2025-05-23 | 26.04 | $28.20 | 501 |
| 2025-05-22 | 25.74 | $28.94 | — |
| 2025-05-21 | 25.35 | $28.94 | — |
| 2025-05-20 | 24.93 | $28.95 | 115 |
| 2025-05-19 | 24.49 | $27.28 | 200 |
| 2025-05-16 | 24.19 | $24.20 | — |
| 2025-05-15 | 24.19 | $24.20 | — |
| 2025-05-14 | 24.18 | $24.20 | — |
| 2025-05-13 | 24.17 | $24.20 | — |
| 2025-05-12 | 24.15 | $24.20 | — |
| 2025-05-09 | 24.11 | $24.20 | — |
| 2025-05-08 | 24.06 | $24.20 | — |
| 2025-05-07 | 24.00 | $24.20 | — |
| 2025-05-06 | 23.92 | $24.20 | — |
| 2025-05-05 | 23.84 | $24.20 | — |
| 2025-05-02 | 23.74 | $24.20 | — |
| 2025-05-01 | 23.63 | $24.20 | — |
| 2025-04-30 | 23.51 | $24.20 | — |
| 2025-04-29 | 23.38 | $24.20 | — |
| 2025-04-28 | 23.24 | $24.20 | — |
| 2025-04-25 | 23.11 | $24.20 | — |
| 2025-04-24 | 22.97 | $24.20 | — |
| 2025-04-23 | 22.84 | $24.20 | 120 |
| 2025-04-22 | 22.72 | $23.78 | 120 |
| 2025-04-21 | 22.65 | $23.78 | — |
| 2025-04-17 | 22.60 | $23.78 | — |
| 2025-04-16 | 22.56 | $23.78 | — |
| 2025-04-15 | 22.54 | $23.79 | 149 |
| 2025-04-14 | 22.52 | $21.45 | — |
| 2025-04-11 | 22.75 | $21.45 | — |
| 2025-04-10 | 22.99 | $21.45 | — |
| 2025-04-09 | 23.26 | $21.45 | — |
| 2025-04-08 | 23.54 | $21.45 | — |
| 2025-04-07 | 23.84 | $21.45 | 1278 |
| 2025-04-04 | 24.16 | $22.10 | — |
| 2025-04-03 | 24.44 | $22.10 | — |
| 2025-04-02 | 24.73 | $22.10 | — |
| 2025-04-01 | 25.03 | $22.10 | — |
| 2025-03-31 | 25.35 | $22.11 | 425 |
| 2025-03-28 | 25.68 | $24.54 | — |
| 2025-03-27 | 25.78 | $24.54 | — |
| 2025-03-26 | 25.87 | $24.54 | 360 |
| 2025-03-25 | 25.99 | $26.86 | — |
| 2025-03-24 | 25.89 | $26.86 | — |
| 2025-03-21 | 25.80 | $26.86 | — |
| 2025-03-20 | 25.71 | $26.86 | — |
| 2025-03-19 | 25.63 | $26.86 | 185 |
| 2025-03-18 | 25.56 | $25.41 | — |
| 2025-03-17 | 25.63 | $25.41 | — |
| 2025-03-14 | 25.72 | $25.41 | — |
| 2025-03-13 | 25.82 | $25.41 | — |
| 2025-03-12 | 25.93 | $25.41 | — |
| 2025-03-11 | 26.05 | $25.41 | — |
| 2025-03-10 | 26.18 | $25.41 | 900 |
| 2025-03-07 | 26.32 | $25.25 | — |
| 2025-03-06 | 26.50 | $25.25 | — |
| 2025-03-05 | 26.68 | $25.25 | 100 |
| 2025-03-04 | 26.87 | $25.00 | — |
| 2025-03-03 | 27.11 | $25.00 | 300 |
| 2025-02-28 | 27.35 | $24.57 | — |
| 2025-02-27 | 27.65 | $24.57 | 237 |
| 2025-02-26 | 27.97 | $28.00 | — |
| 2025-02-25 | 27.98 | $28.00 | — |
| 2025-02-24 | 27.99 | $28.00 | 700 |
| 2025-02-21 | 28.02 | $28.55 | — |
| 2025-02-20 | 28.01 | $28.55 | 1700 |
| 2025-02-19 | 28.00 | $27.80 | — |
| 2025-02-18 | 28.08 | $27.80 | — |
| 2025-02-14 | 28.17 | $27.80 | — |
| 2025-02-13 | 28.27 | $27.80 | — |
| 2025-02-12 | 28.39 | $27.80 | — |
| 2025-02-11 | 28.52 | $27.80 | — |
| 2025-02-10 | 28.67 | $27.80 | — |
| 2025-02-07 | 28.84 | $27.80 | — |
| 2025-02-06 | 29.02 | $27.80 | — |
| 2025-02-05 | 29.23 | $27.80 | — |
| 2025-02-04 | 29.44 | $27.80 | — |
| 2025-02-03 | 29.68 | $27.80 | — |
| 2025-01-31 | 29.94 | $27.80 | — |
| 2025-01-30 | 30.21 | $27.80 | — |
| 2025-01-29 | 30.49 | $27.80 | 180 |
| 2025-01-28 | 30.80 | $30.66 | — |
| 2025-01-27 | 30.84 | $30.66 | — |
| 2025-01-24 | 30.88 | $30.66 | — |
| 2025-01-23 | 30.92 | $30.66 | — |
| 2025-01-22 | 30.96 | $30.66 | 150 |
| 2025-01-21 | 31.01 | $30.05 | 1190 |
| 2025-01-17 | 31.12 | $29.38 | 300 |
| 2025-01-16 | 31.32 | $30.55 | 700 |
| 2025-01-15 | 31.40 | $31.40 | — |
| 2025-01-14 | 31.42 | $31.40 | — |
| 2025-01-13 | 31.43 | $31.40 | — |
| 2025-01-10 | 31.45 | $31.40 | — |
| 2025-01-08 | 31.47 | $31.40 | — |
| 2025-01-07 | 31.50 | $31.40 | — |
| 2025-01-06 | 31.53 | $31.40 | — |
| 2025-01-03 | 31.55 | $31.40 | — |
| 2025-01-02 | 31.56 | $31.40 | — |
| 2024-12-31 | 31.56 | $31.40 | — |
| 2024-12-30 | 31.55 | $31.40 | — |
| 2024-12-27 | 31.51 | $31.40 | — |
| 2024-12-26 | 31.46 | $31.40 | — |
| 2024-12-24 | 31.39 | $31.40 | — |
| 2024-12-23 | 31.31 | $31.40 | 250 |
| 2024-12-20 | 31.20 | $30.18 | 520 |
| 2024-12-19 | 31.20 | $32.10 | — |
| 2024-12-18 | 31.00 | $32.10 | — |
| 2024-12-17 | 30.79 | $32.10 | — |
| 2024-12-16 | 30.57 | $32.10 | — |
| 2024-12-13 | 30.33 | $32.10 | — |
| 2024-12-12 | 30.08 | $32.10 | — |
| 2024-12-11 | 29.81 | $32.10 | 110 |
| 2024-12-10 | 29.53 | $32.15 | 1001 |
| 2024-12-09 | 29.24 | $33.41 | 149 |
| 2024-12-06 | 28.81 | $30.49 | — |
| 2024-12-05 | 28.68 | $30.49 | — |
| 2024-12-04 | 28.54 | $30.49 | 1650 |
| 2024-12-03 | 28.42 | $27.75 | — |
| 2024-12-02 | 28.58 | $27.75 | — |
| 2024-11-29 | 28.76 | $27.75 | — |
| 2024-11-27 | 28.95 | $27.75 | — |
| 2024-11-26 | 29.17 | $27.75 | — |
| 2024-11-25 | 29.41 | $27.75 | — |
| 2024-11-22 | 29.67 | $27.75 | 1101 |
| 2024-11-21 | 29.95 | $27.00 | 602 |
| 2024-11-20 | 30.32 | $29.49 | — |
| 2024-11-19 | 30.47 | $29.49 | — |
| 2024-11-18 | 30.63 | $29.49 | — |
| 2024-11-15 | 30.81 | $29.49 | 160 |
| 2024-11-14 | 30.99 | $28.76 | 974 |
| 2024-11-13 | 31.26 | $28.70 | 152 |
| 2024-11-12 | 31.55 | $29.60 | — |
| 2024-11-11 | 31.77 | $29.60 | 150 |
| 2024-11-08 | 32.01 | $32.00 | — |
| 2024-11-07 | 32.03 | $32.00 | — |
| 2024-11-06 | 32.06 | $32.00 | — |
| 2024-11-05 | 32.11 | $32.00 | — |
| 2024-11-04 | 32.16 | $32.00 | — |
| 2024-11-01 | 32.23 | $32.00 | — |
| 2024-10-31 | 32.31 | $32.00 | — |
| 2024-10-30 | 32.41 | $32.00 | — |
| 2024-10-29 | 32.51 | $32.00 | — |
| 2024-10-28 | 32.63 | $32.00 | — |
| 2024-10-25 | 32.77 | $32.00 | — |
| 2024-10-24 | 32.94 | $32.00 | — |
| 2024-10-23 | 33.12 | $32.00 | — |
| 2024-10-22 | 33.32 | $32.00 | — |
| 2024-10-21 | 33.54 | $32.00 | — |
| 2024-10-18 | 33.78 | $32.00 | 340 |
| 2024-10-17 | 34.05 | $31.75 | 700 |
| 2024-10-16 | 34.35 | $32.25 | 200 |
| 2024-10-15 | 34.63 | $31.50 | 605 |
| 2024-10-14 | 35.01 | $34.50 | — |
| 2024-10-11 | 35.10 | $34.50 | — |
| 2024-10-10 | 35.20 | $34.50 | — |
| 2024-10-09 | 35.34 | $34.50 | — |
| 2024-10-08 | 35.52 | $34.50 | — |
| 2024-10-07 | 35.73 | $34.50 | — |
| 2024-10-04 | 35.97 | $34.50 | — |
| 2024-10-03 | 36.26 | $34.50 | 101 |
| 2024-10-02 | 36.57 | $33.69 | 639 |
| 2024-10-01 | 37.01 | $36.50 | — |
| 2024-09-30 | 37.20 | $36.50 | 100 |
| 2024-09-27 | 37.42 | $36.10 | — |
| 2024-09-26 | 37.71 | $36.10 | — |
| 2024-09-25 | 38.02 | $36.10 | — |
| 2024-09-24 | 38.36 | $36.10 | — |
| 2024-09-23 | 38.73 | $36.10 | — |
| 2024-09-20 | 39.13 | $36.10 | — |
| 2024-09-19 | 39.55 | $36.10 | — |
| 2024-09-18 | 40.01 | $37.00 | 510 |
| 2024-09-17 | 40.40 | $36.10 | — |
| 2024-09-16 | 40.90 | $36.10 | — |
| 2024-09-13 | 41.44 | $36.10 | 105 |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 41.99 | $42.00 | — |
| 2024-09-10 | 41.96 | $42.00 | — |
| 2024-09-09 | 41.93 | $42.00 | — |
| 2024-09-06 | 41.90 | $42.00 | — |
| 2024-09-05 | 41.87 | $42.00 | — |
| 2024-09-04 | 41.84 | $42.00 | — |
| 2024-09-03 | 41.81 | $42.00 | — |
| 2024-08-30 | 41.79 | $42.00 | — |
| 2024-08-29 | 41.76 | $42.00 | — |
| 2024-08-28 | 41.73 | $42.00 | — |
| 2024-08-27 | 41.70 | $42.00 | — |
| 2024-08-26 | 41.67 | $42.00 | — |
| 2024-08-23 | 41.64 | $42.00 | — |
| 2024-08-22 | 41.61 | $42.00 | — |
| 2024-08-21 | 41.59 | $42.00 | — |
| 2024-08-20 | 41.58 | $42.00 | — |
| 2024-08-19 | 41.59 | $42.00 | — |
| 2024-08-16 | 41.63 | $42.00 | — |
| 2024-08-15 | 41.69 | $42.00 | 400 |
| 2024-08-14 | 41.77 | $39.00 | — |
| 2024-08-13 | 42.18 | $39.00 | 500 |
| 2024-08-12 | 42.62 | $42.00 | — |
| 2024-08-09 | 42.81 | $42.00 | — |
| 2024-08-08 | 43.02 | $42.00 | — |
| 2024-08-07 | 43.26 | $42.00 | — |
| 2024-08-06 | 43.53 | $42.00 | — |
| 2024-08-05 | 43.82 | $42.00 | — |
| 2024-08-02 | 44.13 | $42.00 | — |
| 2024-08-01 | 44.48 | $42.00 | — |
| 2024-07-31 | 44.81 | $42.00 | — |
| 2024-07-30 | 45.13 | $42.00 | — |
| 2024-07-29 | 45.43 | $42.00 | — |
| 2024-07-26 | 45.71 | $42.00 | — |
| 2024-07-25 | 45.98 | $42.00 | 105 |
| 2024-07-24 | 46.24 | $46.50 | — |
| 2024-07-23 | 46.04 | $46.50 | — |
| 2024-07-22 | 45.81 | $46.50 | — |
| 2024-07-19 | 45.55 | $46.50 | 800 |
| 2024-07-18 | 45.27 | $47.20 | 140 |
| 2024-07-17 | 44.90 | $47.40 | — |
| 2024-07-16 | 44.51 | $47.40 | — |
| 2024-07-15 | 44.10 | $47.40 | — |
| 2024-07-12 | 43.71 | $47.40 | — |
| 2024-07-11 | 43.32 | $47.40 | — |
| 2024-07-10 | 42.96 | $47.40 | — |
| 2024-07-09 | 42.60 | $47.40 | — |
| 2024-07-08 | 42.25 | $47.40 | 102 |
| 2024-07-05 | 41.92 | $48.78 | 158 |
| 2024-07-03 | 41.45 | $38.40 | — |
| 2024-07-02 | 42.01 | $38.40 | — |
| 2024-07-01 | 42.61 | $38.40 | — |
| 2024-06-28 | 43.25 | $38.40 | 150 |
| 2024-06-27 | 43.93 | $40.00 | — |
| 2024-06-26 | 44.48 | $40.00 | — |
| 2024-06-25 | 45.09 | $40.00 | — |
| 2024-06-24 | 45.74 | $40.00 | — |
| 2024-06-21 | 46.44 | $40.00 | 235 |
| 2024-06-20 | 47.20 | $41.92 | 101 |
| 2024-06-18 | 47.81 | $44.00 | 500 |
| 2024-06-17 | 48.26 | $45.00 | — |
| 2024-06-14 | 48.64 | $45.00 | 100 |
| 2024-06-13 | 49.04 | $50.00 | — |
| 2024-06-12 | 48.94 | $50.00 | — |
| 2024-06-11 | 48.84 | $50.00 | — |
| 2024-06-10 | 48.72 | $50.00 | — |
| 2024-06-07 | 48.59 | $50.00 | — |
| 2024-06-06 | 48.45 | $50.00 | 110 |
| 2024-06-05 | 48.29 | $47.01 | — |
| 2024-06-04 | 48.41 | $47.01 | — |
| 2024-06-03 | 48.52 | $47.01 | — |
| 2024-05-31 | 48.62 | $47.01 | 160 |
| 2024-05-30 | 48.71 | $46.56 | — |
| 2024-05-29 | 48.85 | $46.56 | 200 |
| 2024-05-28 | 48.97 | $49.94 | 110 |
| 2024-05-24 | 48.76 | $50.13 | — |
| 2024-05-23 | 48.50 | $50.13 | 199 |
| 2024-05-22 | 48.23 | $50.99 | — |
| 2024-05-21 | 47.84 | $50.99 | — |
| 2024-05-20 | 47.43 | $50.99 | — |
| 2024-05-17 | 46.99 | $50.99 | 100 |
| 2024-05-16 | 46.53 | $47.55 | — |
| 2024-05-15 | 46.40 | $47.55 | — |
| 2024-05-14 | 46.28 | $47.55 | — |
| 2024-05-13 | 46.17 | $47.55 | — |
| 2024-05-10 | 46.06 | $47.55 | — |
| 2024-05-09 | 45.97 | $47.55 | 978 |
| 2024-05-08 | 45.89 | $45.50 | — |
| 2024-05-07 | 46.01 | $45.50 | — |
| 2024-05-06 | 46.16 | $45.50 | — |
| 2024-05-03 | 46.33 | $45.50 | — |
| 2024-05-02 | 46.51 | $45.50 | — |
| 2024-05-01 | 46.73 | $45.50 | — |
| 2024-04-30 | 47.00 | $45.50 | — |
| 2024-04-29 | 47.30 | $45.50 | — |
| 2024-04-26 | 47.65 | $45.50 | — |
| 2024-04-25 | 48.03 | $45.50 | — |
| 2024-04-24 | 48.46 | $45.50 | — |
| 2024-04-23 | 48.93 | $45.50 | — |
| 2024-04-22 | 49.45 | $45.50 | — |
| 2024-04-19 | 50.03 | $45.50 | 213 |
| 2024-04-18 | 50.66 | $49.35 | — |
| 2024-04-17 | 50.95 | $49.35 | — |
| 2024-04-16 | 51.28 | $49.35 | — |
| 2024-04-15 | 51.63 | $49.35 | — |
| 2024-04-12 | 52.00 | $49.35 | — |
| 2024-04-11 | 52.41 | $49.35 | — |
| 2024-04-10 | 52.86 | $49.35 | — |
| 2024-04-09 | 53.36 | $49.35 | — |
| 2024-04-08 | 53.91 | $49.35 | — |
| 2024-04-05 | 54.51 | $49.35 | 123 |
| 2024-04-04 | 55.15 | $54.00 | — |
| 2024-04-03 | 55.39 | $54.00 | — |
| 2024-04-02 | 55.65 | $54.00 | — |
| 2024-04-01 | 55.96 | $54.00 | — |
| 2024-03-28 | 56.36 | $54.00 | — |
| 2024-03-27 | 56.87 | $54.00 | 112 |
| 2024-03-26 | 57.49 | $54.70 | 770 |
| 2024-03-25 | 58.14 | $56.74 | — |
| 2024-03-22 | 58.69 | $56.74 | — |
| 2024-03-21 | 59.32 | $56.74 | 326 |
| 2024-03-20 | 60.05 | $55.80 | — |
| 2024-03-19 | 60.97 | $55.80 | 200 |
| 2024-03-18 | 61.98 | $54.53 | — |
| 2024-03-15 | 63.21 | $54.53 | 629 |
| 2024-03-14 | 64.53 | $55.83 | 1120 |
| 2024-03-13 | 65.80 | $59.39 | — |
| 2024-03-12 | 66.79 | $59.39 | — |
| 2024-03-11 | 67.84 | $59.39 | — |
| 2024-03-08 | 68.95 | $59.39 | — |
| 2024-03-07 | 70.12 | $59.39 | 500 |
| 2024-03-06 | 71.35 | $60.64 | 562 |
| 2024-03-05 | 72.55 | $60.80 | 702 |
| 2024-03-04 | 73.82 | $61.80 | 1369 |
| 2024-03-01 | 75.08 | $75.89 | — |
| 2024-02-29 | 75.01 | $75.89 | — |
| 2024-02-28 | 74.96 | $75.89 | — |
| 2024-02-27 | 74.93 | $75.89 | — |
| 2024-02-26 | 74.91 | $75.89 | — |
| 2024-02-23 | 74.91 | $75.89 | — |
| 2024-02-22 | 74.92 | $75.89 | — |
| 2024-02-21 | 74.95 | $75.89 | — |
| 2024-02-20 | 75.00 | $75.89 | — |
| 2024-02-16 | 75.06 | $75.89 | 240 |
| 2024-02-15 | 75.12 | $72.00 | — |
| 2024-02-14 | 75.57 | $72.00 | — |
| 2024-02-13 | 76.03 | $72.00 | — |
| 2024-02-12 | 76.50 | $72.00 | — |
| 2024-02-09 | 77.00 | $72.00 | — |
| 2024-02-08 | 77.50 | $72.00 | — |
| 2024-02-07 | 78.02 | $72.00 | 169 |
| 2024-02-06 | 78.56 | $79.25 | — |
| 2024-02-05 | 78.39 | $79.25 | — |
| 2024-02-02 | 78.20 | $79.25 | — |
| 2024-02-01 | 77.99 | $79.25 | — |
| 2024-01-31 | 77.77 | $79.25 | — |
| 2024-01-30 | 77.52 | $79.25 | — |
| 2024-01-29 | 77.25 | $79.25 | — |
| 2024-01-26 | 76.95 | $79.25 | — |
| 2024-01-25 | 76.62 | $79.25 | — |
| 2024-01-24 | 76.26 | $79.25 | — |
| 2024-01-23 | 75.87 | $79.25 | — |
| 2024-01-22 | 75.46 | $79.25 | 150 |
| 2024-01-19 | 75.01 | $75.23 | — |
| 2024-01-18 | 74.94 | $75.23 | — |
| 2024-01-17 | 74.87 | $75.23 | — |
| 2024-01-16 | 74.78 | $75.23 | — |
| 2024-01-12 | 74.68 | $75.23 | — |
| 2024-01-11 | 74.58 | $75.23 | — |
| 2024-01-10 | 74.47 | $75.23 | — |
| 2024-01-09 | 74.34 | $75.23 | — |
| 2024-01-08 | 74.21 | $75.23 | — |
| 2024-01-05 | 74.07 | $75.23 | — |
| 2024-01-04 | 73.92 | $75.23 | 115 |
| 2024-01-03 | 73.76 | $77.69 | 100 |
| 2024-01-02 | 73.35 | $73.35 | — |
| 2023-12-29 | 73.35 | $73.35 | — |
| 2023-12-28 | 73.34 | $73.35 | — |
| 2023-12-27 | 73.31 | $73.35 | — |
| 2023-12-26 | 73.24 | $73.35 | — |
| 2023-12-22 | 73.14 | $73.35 | — |
| 2023-12-21 | 73.02 | $73.35 | — |
| 2023-12-20 | 72.86 | $73.35 | — |
| 2023-12-19 | 72.65 | $73.35 | — |
| 2023-12-18 | 72.36 | $73.35 | — |
| 2023-12-15 | 72.01 | $73.35 | — |
| 2023-12-14 | 71.60 | $73.35 | — |
| 2023-12-13 | 71.13 | $73.35 | — |
| 2023-12-12 | 70.59 | $73.35 | — |
| 2023-12-11 | 69.98 | $73.35 | — |
| 2023-12-08 | 69.32 | $73.35 | — |
| 2023-12-07 | 68.59 | $73.35 | — |
| 2023-12-06 | 67.79 | $73.35 | — |
| 2023-12-05 | 66.93 | $73.35 | 1140 |
| 2023-12-04 | 66.00 | $73.00 | — |
| 2023-12-01 | 65.04 | $73.00 | — |
| 2023-11-30 | 64.00 | $73.00 | 435 |
| 2023-11-29 | 62.90 | $67.04 | — |
| 2023-11-28 | 62.40 | $67.04 | — |
| 2023-11-27 | 61.96 | $67.04 | — |
| 2023-11-24 | 61.56 | $67.04 | — |
| 2023-11-22 | 61.21 | $67.04 | 440 |
| 2023-11-21 | 60.90 | $59.90 | — |
| 2023-11-20 | 61.36 | $59.90 | — |
| 2023-11-17 | 61.89 | $59.90 | — |
| 2023-11-16 | 62.51 | $59.90 | — |
| 2023-11-15 | 63.14 | $59.90 | — |
| 2023-11-14 | 63.84 | $59.90 | — |
| 2023-11-13 | 64.63 | $59.90 | — |
| 2023-11-10 | 65.50 | $59.90 | — |
| 2023-11-09 | 66.45 | $59.90 | — |
| 2023-11-08 | 67.48 | $59.90 | — |
| 2023-11-07 | 68.59 | $59.90 | 565 |
| 2023-11-06 | 69.78 | $58.67 | — |
| 2023-11-03 | 71.17 | $58.67 | — |
| 2023-11-02 | 72.66 | $58.67 | 250 |
| 2023-11-01 | 74.23 | $57.32 | 571 |
| 2023-10-31 | 76.02 | $76.91 | — |
| 2023-10-30 | 75.94 | $76.91 | — |
| 2023-10-27 | 75.87 | $76.91 | — |
| 2023-10-26 | 75.80 | $76.91 | — |
| 2023-10-25 | 75.72 | $76.91 | — |
| 2023-10-24 | 75.65 | $76.91 | — |
| 2023-10-23 | 75.57 | $76.91 | — |
| 2023-10-20 | 75.50 | $76.91 | — |
| 2023-10-19 | 75.42 | $61.30 | 420 |
| 2023-10-18 | 76.91 | $76.91 | — |
| 2023-10-17 | 76.91 | $76.91 | — |
| 2023-10-16 | 76.91 | $76.91 | — |
| 2023-10-13 | 76.91 | $76.91 | — |
| 2023-10-12 | 76.91 | $76.91 | — |
| 2023-10-11 | 76.91 | $76.91 | — |
| 2023-10-10 | 76.91 | $76.91 | — |
| 2023-10-09 | 76.91 | $76.91 | — |
| 2023-10-06 | 76.91 | $76.91 | — |
| 2023-10-05 | 76.92 | $76.91 | — |
| 2023-10-04 | 76.93 | $76.91 | — |
| 2023-10-03 | 76.94 | $76.91 | — |
| 2023-10-02 | 76.96 | $76.91 | — |
| 2023-09-29 | 76.97 | $76.91 | — |
| 2023-09-28 | 76.99 | $76.91 | — |
| 2023-09-27 | 77.02 | $76.91 | — |
| 2023-09-26 | 77.05 | $76.91 | — |
| 2023-09-25 | 77.08 | $76.91 | — |
| 2023-09-22 | 77.11 | $76.91 | — |
| 2023-09-21 | 77.14 | $76.91 | — |
| 2023-09-20 | 77.18 | $76.91 | — |
| 2023-09-19 | 77.23 | $76.91 | — |
| 2023-09-18 | 77.27 | $76.91 | — |
| 2023-09-15 | 77.31 | $76.91 | — |
| 2023-09-14 | 77.36 | $76.91 | — |
| 2023-09-13 | 77.40 | $76.91 | — |
| 2023-09-12 | 77.45 | $76.91 | 2468 |
| 2023-09-11 | 77.49 | $77.54 | — |
| 2023-09-08 | 77.49 | $77.54 | — |
| 2023-09-07 | 77.50 | $77.54 | — |
| 2023-09-06 | 77.52 | $77.54 | — |
| 2023-09-05 | 77.55 | $77.54 | — |
| 2023-09-01 | 77.59 | $77.54 | — |
| 2023-08-31 | 77.65 | $77.54 | — |
| 2023-08-30 | 77.71 | $77.54 | — |
| 2023-08-29 | 77.78 | $77.54 | — |
| 2023-08-28 | 77.87 | $77.54 | — |
| 2023-08-25 | 77.96 | $77.54 | — |
| 2023-08-24 | 78.04 | $77.54 | — |
| 2023-08-23 | 78.11 | $77.54 | — |
| 2023-08-22 | 78.13 | $77.54 | — |
| 2023-08-21 | 78.12 | $77.54 | 102 |
| 2023-08-18 | 78.08 | $76.80 | — |
| 2023-08-17 | 78.08 | $76.80 | — |
| 2023-08-16 | 78.05 | $76.80 | 113 |
| 2023-08-15 | 77.99 | $77.30 | — |
| 2023-08-14 | 77.86 | $77.30 | 101 |
| 2023-08-11 | 77.70 | $79.92 | 250 |
| 2023-08-10 | 77.24 | $79.79 | — |
| 2023-08-09 | 76.75 | $79.79 | — |
| 2023-08-08 | 76.18 | $79.79 | — |
| 2023-08-07 | 75.53 | $79.79 | — |
| 2023-08-04 | 74.80 | $79.79 | — |
| 2023-08-03 | 73.99 | $79.79 | — |
| 2023-08-02 | 73.10 | $79.79 | — |
| 2023-08-01 | 72.14 | $79.79 | — |
| 2023-07-31 | 71.12 | $79.79 | 301 |
| 2023-07-28 | 70.05 | $74.57 | — |
| 2023-07-27 | 69.42 | $74.57 | 1500 |
| 2023-07-26 | 68.73 | $68.00 | 100 |
| 2023-07-25 | 68.64 | $70.90 | — |
| 2023-07-24 | 68.25 | $70.90 | — |
| 2023-07-21 | 67.83 | $70.90 | — |
| 2023-07-20 | 67.39 | $70.90 | — |
| 2023-07-19 | 66.94 | $70.90 | — |
| 2023-07-18 | 66.49 | $70.90 | — |
| 2023-07-17 | 66.03 | $70.90 | — |
| 2023-07-14 | 65.56 | $70.90 | — |
| 2023-07-13 | 65.05 | $70.90 | 303 |
| 2023-07-12 | 64.50 | $62.40 | — |
| 2023-07-11 | 64.77 | $62.40 | 1500 |
| 2023-07-10 | 65.03 | $63.40 | — |
| 2023-07-07 | 65.19 | $63.40 | — |
| 2023-07-06 | 65.36 | $63.40 | — |
| 2023-07-05 | 65.51 | $63.40 | 400 |
| 2023-07-03 | 65.67 | $68.89 | — |
| 2023-06-30 | 65.27 | $68.90 | 100 |
| 2023-06-29 | 64.84 | $62.00 | — |
| 2023-06-28 | 65.09 | $62.00 | — |
| 2023-06-27 | 65.34 | $62.00 | 310 |
| 2023-06-26 | 65.60 | $66.00 | — |
| 2023-06-23 | 65.47 | $66.00 | — |
| 2023-06-22 | 65.33 | $66.00 | 110 |
| 2023-06-21 | 65.19 | $69.42 | — |
| 2023-06-20 | 64.69 | $69.42 | — |
| 2023-06-16 | 64.16 | $69.42 | — |
| 2023-06-15 | 63.61 | $69.42 | 110 |
| 2023-06-14 | 63.04 | $62.59 | — |
| 2023-06-13 | 63.12 | $62.59 | — |
| 2023-06-12 | 63.21 | $62.59 | — |
| 2023-06-09 | 63.30 | $62.59 | — |
| 2023-06-08 | 63.40 | $62.59 | — |
| 2023-06-07 | 63.51 | $62.59 | — |
| 2023-06-06 | 63.62 | $62.59 | — |
| 2023-06-05 | 63.75 | $62.59 | — |
| 2023-06-02 | 63.87 | $62.59 | 746 |
| 2023-06-01 | 64.01 | $64.01 | — |
| 2023-05-31 | 64.01 | $64.01 | — |
| 2023-05-30 | 64.01 | $64.01 | — |
| 2023-05-26 | 64.01 | $64.01 | — |
| 2023-05-25 | 64.01 | $64.01 | — |
| 2023-05-24 | 64.01 | $64.01 | — |
| 2023-05-23 | 64.01 | $64.01 | — |
| 2023-05-22 | 64.01 | $64.01 | — |
| 2023-05-19 | 64.01 | $64.01 | — |
| 2023-05-18 | 64.01 | $64.01 | — |
| 2023-05-17 | 64.01 | $64.01 | — |
| 2023-05-16 | 64.01 | $64.01 | — |
| 2023-05-15 | 64.01 | $64.01 | — |
| 2023-05-12 | 64.01 | $64.01 | — |
| 2023-05-11 | 64.01 | $64.01 | — |
| 2023-05-10 | 64.01 | $64.01 | — |
| 2023-05-09 | 64.01 | $64.01 | — |
| 2023-05-08 | 64.01 | $64.01 | — |
| 2023-05-05 | 64.01 | $64.01 | — |
| 2023-05-04 | 64.01 | $64.01 | — |
| 2023-05-03 | 64.01 | $64.01 | — |
| 2023-05-02 | 64.01 | $64.01 | — |
| 2023-05-01 | 64.01 | $64.01 | — |
| 2023-04-28 | 64.01 | $64.01 | — |
| 2023-04-27 | 64.01 | $64.01 | — |
| 2023-04-26 | 64.01 | $64.01 | — |
| 2023-04-25 | 64.01 | $64.01 | — |
| 2023-04-24 | 64.01 | $64.01 | — |
| 2023-04-21 | 64.01 | $64.01 | — |
| 2023-04-20 | 64.00 | $64.01 | — |
| 2023-04-19 | 63.98 | $64.01 | — |
| 2023-04-18 | 63.95 | $64.01 | — |
| 2023-04-17 | 63.92 | $64.01 | — |
| 2023-04-14 | 63.87 | $64.01 | — |
| 2023-04-13 | 63.81 | $64.01 | — |
| 2023-04-12 | 63.75 | $64.01 | — |
| 2023-04-11 | 63.67 | $64.01 | — |
| 2023-04-10 | 63.59 | $64.01 | — |
| 2023-04-06 | 63.50 | $64.01 | — |
| 2023-04-05 | 63.39 | $64.01 | — |
| 2023-04-04 | 63.28 | $64.01 | — |
| 2023-04-03 | 63.16 | $64.01 | — |
| 2023-03-31 | 63.03 | $64.01 | — |
| 2023-03-30 | 62.90 | $64.01 | — |
| 2023-03-29 | 62.77 | $64.01 | — |
| 2023-03-28 | 62.64 | $64.01 | — |
| 2023-03-27 | 62.50 | $64.01 | — |
| 2023-03-24 | 62.37 | $64.01 | 501 |
| 2023-03-23 | 62.24 | $62.05 | — |
| 2023-03-22 | 62.31 | $62.05 | — |
| 2023-03-21 | 62.39 | $62.05 | — |
| 2023-03-20 | 62.49 | $62.05 | — |
| 2023-03-17 | 62.59 | $62.05 | — |
| 2023-03-16 | 62.70 | $62.05 | — |
| 2023-03-15 | 62.83 | $62.05 | — |
| 2023-03-14 | 62.97 | $62.05 | — |
| 2023-03-13 | 63.11 | $62.05 | — |
| 2023-03-10 | 63.27 | $62.05 | — |
| 2023-03-09 | 63.44 | $62.05 | — |
| 2023-03-08 | 63.62 | $62.05 | — |
| 2023-03-07 | 63.82 | $62.05 | 120 |
| 2023-03-06 | 64.02 | $62.60 | 140 |
| 2023-03-03 | 64.18 | $63.57 | — |
| 2023-03-02 | 64.25 | $63.57 | — |
| 2023-03-01 | 64.33 | $63.57 | 100 |
| 2023-02-28 | 64.41 | $64.41 | — |
| 2023-02-27 | 64.41 | $64.41 | — |
| 2023-02-24 | 64.41 | $64.41 | — |
| 2023-02-23 | 64.41 | $64.41 | — |
| 2023-02-22 | 64.41 | $64.41 | — |
| 2023-02-21 | 64.41 | $64.41 | — |
| 2023-02-17 | 64.40 | $64.41 | — |
| 2023-02-16 | 64.39 | $64.41 | — |
| 2023-02-15 | 64.37 | $64.41 | — |
| 2023-02-14 | 64.35 | $64.41 | — |
| 2023-02-13 | 64.32 | $64.41 | — |
| 2023-02-10 | 64.28 | $64.41 | — |
| 2023-02-09 | 64.23 | $64.41 | — |
| 2023-02-08 | 64.18 | $64.41 | — |
| 2023-02-07 | 64.12 | $64.41 | — |
| 2023-02-06 | 64.06 | $64.41 | — |
| 2023-02-03 | 64.00 | $64.41 | — |
| 2023-02-02 | 63.94 | $64.41 | — |
| 2023-02-01 | 63.87 | $64.41 | — |
| 2023-01-31 | 63.81 | $64.41 | — |
| 2023-01-30 | 63.74 | $64.41 | — |
| 2023-01-27 | 63.66 | $64.41 | — |
| 2023-01-26 | 63.59 | $64.41 | — |
| 2023-01-25 | 63.51 | $64.41 | 100 |
| 2023-01-24 | 63.43 | $63.60 | — |
| 2023-01-23 | 63.43 | $63.60 | — |
| 2023-01-20 | 63.43 | $63.60 | — |
| 2023-01-19 | 63.43 | $63.60 | 168 |
| 2023-01-18 | 63.43 | $62.80 | — |
| 2023-01-17 | 63.51 | $62.80 | — |
| 2023-01-13 | 63.60 | $62.80 | — |
| 2023-01-12 | 63.69 | $62.80 | — |
| 2023-01-11 | 63.79 | $62.80 | 240 |
| 2023-01-10 | 63.88 | $63.90 | — |
| 2023-01-09 | 63.87 | $63.90 | — |
| 2023-01-06 | 63.86 | $63.90 | — |
| 2023-01-05 | 63.84 | $63.90 | — |
| 2023-01-04 | 63.82 | $63.90 | — |
| 2023-01-03 | 63.80 | $63.90 | — |
| 2022-12-30 | 63.77 | $63.90 | — |
| 2022-12-29 | 63.74 | $63.90 | — |
| 2022-12-28 | 63.71 | $63.90 | — |
| 2022-12-27 | 63.68 | $63.90 | — |
| 2022-12-23 | 63.64 | $63.90 | — |
| 2022-12-22 | 63.60 | $63.90 | — |
| 2022-12-21 | 63.52 | $63.90 | — |
| 2022-12-20 | 63.40 | $63.90 | — |
| 2022-12-19 | 63.25 | $63.90 | — |
| 2022-12-16 | 63.05 | $63.90 | — |
| 2022-12-15 | 62.82 | $63.90 | 133 |
| 2022-12-14 | 62.54 | $63.30 | — |
| 2022-12-13 | 62.29 | $63.30 | — |
| 2022-12-12 | 62.00 | $63.30 | — |
| 2022-12-09 | 61.67 | $63.30 | — |
| 2022-12-08 | 61.31 | $63.30 | — |
| 2022-12-07 | 60.89 | $63.30 | — |
| 2022-12-06 | 60.41 | $63.30 | — |
| 2022-12-05 | 59.86 | $63.30 | — |
| 2022-12-02 | 59.25 | $63.30 | — |
| 2022-12-01 | 58.58 | $63.30 | — |
| 2022-11-30 | 57.85 | $63.30 | — |
| 2022-11-29 | 57.07 | $63.30 | — |
| 2022-11-28 | 56.25 | $63.30 | — |
| 2022-11-25 | 55.37 | $63.30 | 100 |
| 2022-11-23 | 54.44 | $55.71 | — |
| 2022-11-22 | 54.21 | $55.71 | — |
| 2022-11-21 | 53.96 | $55.71 | — |
| 2022-11-18 | 53.68 | $55.71 | — |
| 2022-11-17 | 53.38 | $55.71 | — |
| 2022-11-16 | 53.05 | $55.71 | — |
| 2022-11-15 | 52.69 | $55.71 | — |
| 2022-11-14 | 52.31 | $55.71 | — |
| 2022-11-11 | 51.90 | $55.71 | — |
| 2022-11-10 | 51.47 | $55.71 | 200 |
| 2022-11-09 | 51.01 | $50.40 | — |
| 2022-11-08 | 51.05 | $50.40 | — |
| 2022-11-07 | 51.08 | $50.40 | — |
| 2022-11-04 | 51.10 | $50.40 | — |
| 2022-11-03 | 51.11 | $50.40 | — |
| 2022-11-02 | 51.11 | $50.40 | 200 |
| 2022-11-01 | 51.10 | $53.00 | — |
| 2022-10-31 | 50.82 | $53.00 | — |
| 2022-10-28 | 50.52 | $53.00 | — |
| 2022-10-27 | 50.20 | $53.00 | 2049 |
| 2022-10-26 | 49.85 | $50.38 | — |
| 2022-10-25 | 49.74 | $50.38 | — |
| 2022-10-24 | 49.61 | $50.38 | — |
| 2022-10-21 | 49.47 | $50.38 | — |
| 2022-10-20 | 49.31 | $50.38 | — |
| 2022-10-19 | 49.15 | $50.38 | — |
| 2022-10-18 | 48.96 | $50.38 | — |
| 2022-10-17 | 48.77 | $50.38 | — |
| 2022-10-14 | 48.56 | $50.38 | 2049 |
| 2022-10-13 | 48.34 | $50.49 | 100 |
| 2022-10-12 | 48.09 | $48.35 | — |
| 2022-10-11 | 48.05 | $48.35 | — |
| 2022-10-10 | 47.99 | $48.35 | — |
| 2022-10-07 | 47.94 | $48.35 | — |
| 2022-10-06 | 47.88 | $48.35 | — |
| 2022-10-05 | 47.82 | $48.35 | — |
| 2022-10-04 | 47.75 | $48.35 | — |
| 2022-10-03 | 47.68 | $48.35 | — |
| 2022-09-30 | 47.61 | $48.35 | 1100 |
| 2022-09-29 | 47.53 | $47.53 | — |
| 2022-09-28 | 47.53 | $47.53 | — |
| 2022-09-27 | 47.53 | $47.53 | — |
| 2022-09-26 | 47.53 | $47.53 | — |
| 2022-09-23 | 47.52 | $47.53 | — |
| 2022-09-22 | 47.53 | $47.53 | — |
| 2022-09-21 | 47.54 | $47.53 | — |
| 2022-09-20 | 47.57 | $47.53 | — |
| 2022-09-19 | 47.61 | $47.53 | — |
| 2022-09-16 | 47.66 | $47.53 | — |
| 2022-09-15 | 47.73 | $47.53 | — |
| 2022-09-14 | 47.80 | $47.53 | — |
| 2022-09-13 | 47.89 | $47.53 | — |
| 2022-09-12 | 47.98 | $47.53 | — |
| 2022-09-09 | 48.09 | $47.53 | — |
| 2022-09-08 | 48.21 | $47.53 | — |
| 2022-09-07 | 48.34 | $47.53 | — |
| 2022-09-06 | 48.48 | $47.53 | — |
| 2022-09-02 | 48.64 | $47.53 | — |
| 2022-09-01 | 48.80 | $47.53 | — |
| 2022-08-31 | 48.97 | $47.53 | — |
| 2022-08-30 | 49.15 | $47.53 | 100 |
| 2022-08-29 | 49.34 | $46.94 | — |
| 2022-08-26 | 49.59 | $46.94 | 100 |
| 2022-08-25 | 49.86 | $49.92 | — |
| 2022-08-24 | 49.84 | $49.92 | — |
| 2022-08-23 | 49.81 | $49.92 | — |
| 2022-08-22 | 49.79 | $49.92 | — |
| 2022-08-19 | 49.76 | $49.92 | — |
| 2022-08-18 | 49.73 | $49.92 | — |
| 2022-08-17 | 49.69 | $49.92 | — |
| 2022-08-16 | 49.65 | $49.92 | — |
| 2022-08-15 | 49.61 | $49.92 | — |
| 2022-08-12 | 49.57 | $49.92 | — |
| 2022-08-11 | 49.52 | $49.92 | — |
| 2022-08-10 | 49.47 | $49.92 | — |
| 2022-08-09 | 49.42 | $49.92 | — |
| 2022-08-08 | 49.36 | $49.92 | 149 |
| 2022-08-05 | 49.30 | $49.30 | — |
| 2022-08-04 | 49.30 | $49.30 | — |
| 2022-08-03 | 49.30 | $49.30 | — |
| 2022-08-02 | 49.31 | $49.30 | — |
| 2022-08-01 | 49.31 | $49.30 | — |
| 2022-07-29 | 49.32 | $49.30 | — |
| 2022-07-28 | 49.33 | $49.30 | — |
| 2022-07-27 | 49.35 | $49.30 | — |
| 2022-07-26 | 49.36 | $49.30 | — |
| 2022-07-25 | 49.38 | $49.30 | — |
| 2022-07-22 | 49.40 | $49.30 | — |
| 2022-07-21 | 49.42 | $49.30 | — |
| 2022-07-20 | 49.48 | $49.30 | — |
| 2022-07-19 | 49.58 | $49.30 | — |
| 2022-07-18 | 49.73 | $49.30 | — |
| 2022-07-15 | 49.91 | $49.30 | — |
| 2022-07-14 | 50.13 | $49.30 | — |
| 2022-07-13 | 50.40 | $49.30 | — |
| 2022-07-12 | 50.70 | $49.30 | — |
| 2022-07-11 | 51.05 | $49.30 | — |
| 2022-07-08 | 51.43 | $49.30 | 100 |
| 2022-07-07 | 51.86 | $49.75 | — |
| 2022-07-06 | 52.29 | $49.75 | — |
| 2022-07-05 | 52.76 | $49.75 | — |
| 2022-07-01 | 53.26 | $49.75 | — |
| 2022-06-30 | 53.81 | $49.75 | — |
| 2022-06-29 | 54.41 | $49.75 | — |
| 2022-06-28 | 55.04 | $49.75 | — |
| 2022-06-27 | 55.70 | $49.75 | — |
| 2022-06-24 | 56.39 | $49.75 | — |
| 2022-06-23 | 57.11 | $49.75 | 100 |
| 2022-06-22 | 57.87 | $57.80 | — |
| 2022-06-21 | 57.84 | $57.80 | — |
| 2022-06-17 | 57.76 | $57.80 | — |
| 2022-06-16 | 57.63 | $57.80 | — |
| 2022-06-15 | 57.44 | $57.80 | — |
| 2022-06-14 | 57.20 | $57.80 | — |
| 2022-06-13 | 56.90 | $57.80 | — |
| 2022-06-10 | 56.55 | $57.80 | — |
| 2022-06-09 | 56.15 | $57.80 | 100 |
| 2022-06-08 | 55.69 | $58.35 | — |
| 2022-06-07 | 55.13 | $58.35 | — |
| 2022-06-06 | 54.50 | $58.35 | — |
| 2022-06-03 | 53.82 | $58.35 | — |
| 2022-06-02 | 53.09 | $58.35 | — |
| 2022-06-01 | 52.30 | $58.35 | — |
| 2022-05-31 | 51.45 | $58.35 | 360 |
| 2022-05-27 | 50.55 | $56.10 | — |
| 2022-05-26 | 49.81 | $56.10 | — |
| 2022-05-25 | 49.03 | $56.10 | — |
| 2022-05-24 | 48.20 | $56.10 | 138 |
| 2022-05-23 | 47.33 | $55.20 | 416 |
| 2022-05-20 | 46.50 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | — |
| 2022-05-18 | 46.50 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.50 | $46.50 | — |
| 2022-05-13 | 46.50 | $46.50 | — |
| 2022-05-12 | 46.50 | $46.50 | — |
| 2022-05-11 | 46.50 | $46.50 | — |
| 2022-05-10 | 46.50 | $46.50 | — |
| 2022-05-09 | 46.50 | $46.50 | — |
| 2022-05-06 | 46.50 | $46.50 | — |
| 2022-05-05 | 46.50 | $46.50 | — |
| 2022-05-04 | 46.50 | $46.50 | — |
| 2022-05-03 | 46.50 | $46.50 | — |
| 2022-05-02 | 46.50 | $46.50 | — |
| 2022-04-29 | 46.50 | $46.50 | — |
| 2022-04-28 | 46.50 | $46.50 | — |
| 2022-04-27 | 46.50 | $46.50 | — |
| 2022-04-26 | 46.50 | $46.50 | — |
| 2022-04-25 | 46.47 | $46.50 | — |
| 2022-04-22 | 46.42 | $46.50 | — |
| 2022-04-21 | 46.33 | $46.50 | — |
| 2022-04-20 | 46.22 | $46.50 | — |
| 2022-04-19 | 46.09 | $46.50 | — |
| 2022-04-18 | 45.92 | $46.50 | — |
| 2022-04-14 | 45.73 | $46.50 | — |
| 2022-04-13 | 45.51 | $46.50 | — |
| 2022-04-12 | 45.26 | $46.50 | — |
| 2022-04-11 | 44.98 | $46.50 | — |
| 2022-04-08 | 44.66 | $46.50 | — |
| 2022-04-07 | 44.30 | $46.50 | — |
| 2022-04-06 | 43.89 | $46.50 | — |
| 2022-04-05 | 43.44 | $46.50 | — |
| 2022-04-04 | 42.95 | $46.50 | — |
| 2022-04-01 | 42.42 | $46.50 | — |
| 2022-03-31 | 41.84 | $46.50 | — |
| 2022-03-30 | 41.22 | $46.50 | — |
| 2022-03-29 | 40.55 | $46.50 | 200 |
| 2022-03-28 | 39.83 | $40.70 | — |
| 2022-03-25 | 39.64 | $40.70 | — |
| 2022-03-24 | 39.43 | $40.70 | — |
| 2022-03-23 | 39.20 | $40.70 | — |
| 2022-03-22 | 38.95 | $40.70 | — |
| 2022-03-21 | 38.68 | $40.70 | — |
| 2022-03-18 | 38.41 | $40.70 | — |
| 2022-03-17 | 38.14 | $40.70 | — |
| 2022-03-16 | 37.87 | $40.70 | — |
| 2022-03-15 | 37.61 | $40.70 | 153 |
| 2022-03-14 | 37.34 | $37.40 | — |
| 2022-03-11 | 37.41 | $37.40 | — |
| 2022-03-10 | 37.49 | $37.40 | — |
| 2022-03-09 | 37.59 | $37.40 | — |
| 2022-03-08 | 37.71 | $37.40 | 100 |
| 2022-03-07 | 37.85 | $38.00 | — |
| 2022-03-04 | 37.94 | $38.00 | 285 |
| 2022-03-03 | 38.05 | $36.30 | — |
| 2022-03-02 | 38.34 | $36.30 | — |
| 2022-03-01 | 38.65 | $36.30 | — |
| 2022-02-28 | 39.01 | $36.30 | — |
| 2022-02-25 | 39.42 | $36.30 | — |
| 2022-02-24 | 39.87 | $36.30 | — |
| 2022-02-23 | 40.37 | $36.30 | — |
| 2022-02-22 | 40.91 | $36.30 | 400 |
| 2022-02-18 | 41.50 | $41.00 | — |
| 2022-02-17 | 41.67 | $41.00 | — |
| 2022-02-16 | 41.86 | $41.00 | — |
| 2022-02-15 | 42.07 | $41.00 | — |
| 2022-02-14 | 42.31 | $41.00 | — |
| 2022-02-11 | 42.57 | $41.00 | — |
| 2022-02-10 | 42.85 | $41.00 | — |
| 2022-02-09 | 43.16 | $41.00 | — |
| 2022-02-08 | 43.45 | $41.00 | — |
| 2022-02-07 | 43.74 | $41.00 | — |
| 2022-02-04 | 44.01 | $41.00 | — |
| 2022-02-03 | 44.28 | $41.00 | — |
| 2022-02-02 | 44.53 | $41.00 | — |
| 2022-02-01 | 44.78 | $41.00 | 150 |
| 2022-01-31 | 45.02 | $46.00 | — |
| 2022-01-28 | 44.76 | $46.00 | — |
| 2022-01-27 | 44.47 | $46.00 | — |
| 2022-01-26 | 44.16 | $46.00 | — |
| 2022-01-25 | 43.83 | $46.00 | — |
| 2022-01-24 | 43.48 | $46.00 | — |
| 2022-01-21 | 43.10 | $46.00 | — |
| 2022-01-20 | 42.67 | $46.00 | — |
| 2022-01-19 | 42.21 | $46.00 | — |
| 2022-01-18 | 41.71 | $46.00 | 354 |
| 2022-01-14 | 41.17 | $45.70 | — |
| 2022-01-13 | 40.62 | $45.70 | — |
| 2022-01-12 | 40.04 | $45.70 | 200 |
| 2022-01-11 | 39.42 | $38.86 | — |
| 2022-01-10 | 39.45 | $38.86 | — |
| 2022-01-07 | 39.48 | $38.86 | — |
| 2022-01-06 | 39.51 | $38.86 | — |
| 2022-01-05 | 39.55 | $38.86 | — |
| 2022-01-04 | 39.58 | $38.86 | 700 |
| 2022-01-03 | 39.65 | $41.50 | 100 |
| 2021-12-31 | 39.50 | $39.60 | — |
| 2021-12-30 | 39.56 | $39.60 | 431 |
| 2021-12-29 | 39.64 | $41.90 | — |
| 2021-12-28 | 39.53 | $41.90 | — |
| 2021-12-27 | 39.45 | $41.90 | 100 |
| 2021-12-23 | 39.38 | $38.08 | — |
| 2021-12-22 | 39.71 | $38.08 | — |
| 2021-12-21 | 40.09 | $38.08 | — |
| 2021-12-20 | 40.52 | $38.08 | — |
| 2021-12-17 | 41.00 | $38.08 | — |
| 2021-12-16 | 41.53 | $38.08 | — |
| 2021-12-15 | 42.12 | $38.08 | 200 |
| 2021-12-14 | 42.76 | $36.78 | 100 |
| 2021-12-13 | 43.58 | $39.26 | — |
| 2021-12-10 | 44.21 | $39.26 | — |
| 2021-12-09 | 44.89 | $39.26 | — |
| 2021-12-08 | 45.62 | $39.26 | — |
| 2021-12-07 | 46.40 | $39.26 | 100 |
| 2021-12-06 | 47.22 | $46.31 | — |
| 2021-12-03 | 47.38 | $46.31 | — |
| 2021-12-02 | 47.56 | $46.31 | — |
| 2021-12-01 | 47.76 | $46.31 | — |
| 2021-11-30 | 47.96 | $46.31 | — |
| 2021-11-29 | 48.17 | $46.31 | — |
| 2021-11-26 | 48.39 | $46.31 | — |
| 2021-11-24 | 48.62 | $46.31 | — |
| 2021-11-23 | 48.86 | $46.31 | 120 |
| 2021-11-22 | 49.12 | $49.20 | — |
| 2021-11-19 | 49.09 | $49.20 | — |
| 2021-11-18 | 49.05 | $49.20 | — |
| 2021-11-17 | 49.02 | $49.20 | — |
| 2021-11-16 | 48.98 | $49.20 | — |
| 2021-11-15 | 48.93 | $49.20 | — |
| 2021-11-12 | 48.94 | $49.20 | — |
| 2021-11-11 | 48.99 | $49.20 | — |
| 2021-11-10 | 49.09 | $49.20 | — |
| 2021-11-09 | 49.24 | $49.20 | — |
| 2021-11-08 | 49.43 | $49.20 | — |
| 2021-11-05 | 49.68 | $49.20 | — |
| 2021-11-04 | 49.97 | $49.20 | — |
| 2021-11-03 | 50.31 | $49.20 | 137 |
| 2021-11-02 | 50.70 | $48.35 | — |
| 2021-11-01 | 51.22 | $48.35 | — |
| 2021-10-29 | 51.80 | $48.35 | — |
| 2021-10-28 | 52.42 | $48.35 | — |
| 2021-10-27 | 53.10 | $48.35 | — |
| 2021-10-26 | 53.79 | $48.35 | — |
| 2021-10-25 | 54.52 | $48.35 | — |
| 2021-10-22 | 55.31 | $48.35 | — |
| 2021-10-21 | 56.15 | $48.35 | 160 |
| 2021-10-20 | 57.04 | $48.40 | — |
| 2021-10-19 | 57.98 | $48.40 | 700 |
| 2021-10-18 | 58.98 | $59.30 | — |
| 2021-10-15 | 58.93 | $59.30 | — |
| 2021-10-14 | 58.88 | $59.30 | — |
| 2021-10-13 | 58.84 | $59.30 | — |
| 2021-10-12 | 58.79 | $59.30 | — |
| 2021-10-11 | 58.74 | $59.30 | — |
| 2021-10-08 | 58.70 | $59.30 | — |
| 2021-10-07 | 58.65 | $59.30 | — |
| 2021-10-06 | 58.60 | $59.30 | — |
| 2021-10-05 | 58.56 | $59.30 | — |
| 2021-10-04 | 58.51 | $59.30 | — |
| 2021-10-01 | 58.47 | $59.30 | — |
| 2021-09-30 | 58.42 | $59.30 | — |
| 2021-09-29 | 58.37 | $49.56 | 100 |
| 2021-09-28 | 59.30 | $59.30 | — |
| 2021-09-27 | 59.30 | $59.30 | — |
| 2021-09-24 | 59.30 | $59.30 | — |
| 2021-09-23 | 59.29 | $59.30 | — |
| 2021-09-22 | 59.27 | $59.30 | — |
| 2021-09-21 | 59.25 | $59.30 | — |
| 2021-09-20 | 59.20 | $59.30 | — |
| 2021-09-17 | 59.13 | $59.30 | — |
| 2021-09-16 | 59.04 | $59.30 | — |
| 2021-09-15 | 58.92 | $59.30 | — |
| 2021-09-14 | 58.78 | $59.30 | — |
| 2021-09-13 | 58.62 | $59.30 | — |
| 2021-09-10 | 58.43 | $59.30 | — |
| 2021-09-09 | 58.22 | $59.30 | — |
| 2021-09-08 | 57.99 | $59.30 | — |
| 2021-09-07 | 57.73 | $59.30 | — |
| 2021-09-03 | 57.45 | $59.30 | — |
| 2021-09-02 | 57.15 | $59.30 | — |
| 2021-09-01 | 56.82 | $59.30 | 974 |
| 2021-08-31 | 56.45 | $59.25 | — |
| 2021-08-30 | 56.05 | $59.25 | — |
| 2021-08-27 | 55.61 | $59.25 | 212 |
| 2021-08-26 | 55.13 | $57.60 | — |
| 2021-08-25 | 54.76 | $57.60 | — |
| 2021-08-24 | 54.36 | $57.60 | 500 |
| 2021-08-23 | 53.92 | $54.50 | — |
| 2021-08-20 | 53.75 | $54.50 | — |
| 2021-08-19 | 53.55 | $54.50 | — |
| 2021-08-18 | 53.36 | $54.50 | — |
| 2021-08-17 | 53.18 | $54.50 | — |
| 2021-08-16 | 53.00 | $54.50 | — |
| 2021-08-13 | 52.83 | $54.50 | 210 |
| 2021-08-12 | 52.67 | $54.25 | — |
| 2021-08-11 | 52.54 | $54.25 | — |
| 2021-08-10 | 52.42 | $54.25 | — |
| 2021-08-09 | 52.30 | $54.25 | — |
| 2021-08-06 | 52.19 | $54.25 | — |
| 2021-08-05 | 52.09 | $54.25 | 124 |
| 2021-08-04 | 51.99 | $51.35 | — |
| 2021-08-03 | 52.20 | $51.35 | — |
| 2021-08-02 | 52.42 | $51.35 | 120 |
| 2021-07-30 | 52.67 | $49.50 | — |
| 2021-07-29 | 53.12 | $49.50 | — |
| 2021-07-28 | 53.61 | $49.50 | — |
| 2021-07-27 | 54.12 | $49.50 | — |
| 2021-07-26 | 54.65 | $49.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.29
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.30
Average
53.62
Maximum
138.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.29 | $89.15 | 100 |
| 2026-07-17 | 96.55 | $89.15 | 491 |
| 2026-07-16 | 99.24 | $91.00 | 273 |
| 2026-07-15 | 102.02 | $96.00 | 200 |
| 2026-07-14 | 104.24 | $99.90 | — |
| 2026-07-13 | 106.04 | $99.90 | 100 |
| 2026-07-10 | 108.18 | $99.90 | 375 |
| 2026-07-09 | 110.69 | $100.40 | — |
| 2026-07-08 | 113.54 | $100.40 | 100 |
| 2026-07-07 | 116.87 | $100.40 | 212 |
| 2026-07-06 | 120.76 | $113.80 | 1943 |
| 2026-07-02 | 122.46 | $106.92 | 206 |
| 2026-07-01 | 125.90 | $121.00 | 100 |
| 2026-06-30 | 126.92 | $121.00 | 674 |
| 2026-06-29 | 128.10 | $114.25 | 107 |
| 2026-06-26 | 130.88 | $114.25 | 373 |
| 2026-06-25 | 134.10 | $118.80 | 249 |
| 2026-06-24 | 136.85 | $135.00 | 150 |
| 2026-06-23 | 136.60 | $135.00 | 150 |
| 2026-06-22 | 136.28 | $135.00 | 150 |
| 2026-06-18 | 135.87 | $135.00 | 651 |
| 2026-06-17 | 135.37 | $136.00 | 100 |
| 2026-06-16 | 134.53 | $136.00 | 256 |
| 2026-06-15 | 133.53 | $135.55 | 307 |
| 2026-06-12 | 132.43 | $127.29 | 1053 |
| 2026-06-11 | 132.86 | $126.00 | 323 |
| 2026-06-10 | 133.59 | $121.60 | 809 |
| 2026-06-09 | 135.33 | $126.00 | 3126 |
| 2026-06-08 | 136.37 | $128.14 | 469 |
| 2026-06-05 | 137.08 | $122.75 | 1471 |
| 2026-06-04 | 138.98 | $137.90 | 1573 |
| 2026-06-03 | 137.93 | $140.70 | 441 |
| 2026-06-02 | 136.07 | $134.00 | 1935 |
| 2026-06-01 | 135.25 | $129.63 | 1252 |
| 2026-05-29 | 135.15 | $142.75 | 2942 |
| 2026-05-28 | 132.21 | $143.00 | 7361 |
| 2026-05-27 | 128.68 | $130.80 | 158 |
| 2026-05-26 | 127.10 | $127.72 | 1915 |
| 2026-05-22 | 125.85 | $123.18 | 100 |
| 2026-05-21 | 125.31 | $123.18 | 100 |
| 2026-05-20 | 124.62 | $123.18 | 870 |
| 2026-05-19 | 123.77 | $120.00 | 533 |
| 2026-05-18 | 123.39 | $123.31 | 777 |
| 2026-05-15 | 122.19 | $120.00 | 1023 |
| 2026-05-14 | 121.43 | $131.14 | 319 |
| 2026-05-13 | 118.14 | $122.05 | 628 |
| 2026-05-12 | 116.18 | $106.40 | 390 |
| 2026-05-11 | 117.15 | $111.85 | 824 |
| 2026-05-08 | 117.07 | $117.56 | 1898 |
| 2026-05-07 | 115.71 | $118.93 | 223 |
| 2026-05-06 | 113.77 | $113.00 | 1170 |
| 2026-05-05 | 112.72 | $113.00 | 1170 |
| 2026-05-04 | 111.43 | $113.00 | 1413 |
| 2026-05-01 | 109.88 | $110.21 | 5 |
| 2026-04-30 | 108.61 | $110.21 | 225 |
| 2026-04-29 | 107.07 | $102.38 | 100 |
| 2026-04-28 | 106.87 | $102.38 | 461 |
| 2026-04-27 | 106.58 | $110.50 | 100 |
| 2026-04-24 | 104.47 | $110.50 | 245 |
| 2026-04-23 | 101.96 | $108.21 | 144 |
| 2026-04-22 | 99.46 | $108.22 | 744 |
| 2026-04-21 | 96.51 | $105.43 | 163 |
| 2026-04-20 | 93.63 | $103.20 | 505 |
| 2026-04-17 | 90.70 | $94.35 | 401 |
| 2026-04-16 | 89.13 | $94.35 | 401 |
| 2026-04-15 | 87.27 | $94.35 | 474 |
| 2026-04-14 | 85.07 | $84.00 | 705 |
| 2026-04-13 | 84.67 | $88.44 | 300 |
| 2026-04-10 | 83.23 | $88.44 | 434 |
| 2026-04-09 | 81.54 | $76.56 | 100 |
| 2026-04-08 | 82.05 | $76.56 | 100 |
| 2026-04-07 | 82.61 | $76.56 | 1897 |
| 2026-04-06 | 83.22 | $80.34 | 651 |
| 2026-04-02 | 83.11 | $77.84 | 1001 |
| 2026-04-01 | 83.46 | $77.84 | 1001 |
| 2026-03-31 | 83.83 | $79.11 | 2083 |
| 2026-03-30 | 83.95 | $74.45 | 610 |
| 2026-03-27 | 85.02 | $86.83 | 430 |
| 2026-03-26 | 83.61 | $86.83 | 430 |
| 2026-03-25 | 81.92 | $86.83 | 1482 |
| 2026-03-24 | 79.91 | $78.40 | 159 |
| 2026-03-23 | 79.30 | $80.41 | 1009 |
| 2026-03-20 | 78.13 | $75.55 | 411 |
| 2026-03-19 | 77.74 | $76.45 | 184 |
| 2026-03-18 | 77.06 | $79.05 | 200 |
| 2026-03-17 | 75.67 | $79.05 | 540 |
| 2026-03-16 | 74.01 | $75.45 | 999 |
| 2026-03-13 | 72.80 | $73.75 | 1306 |
| 2026-03-12 | 71.70 | $74.00 | 1573 |
| 2026-03-11 | 70.34 | $75.93 | 2433 |
| 2026-03-10 | 68.30 | $74.01 | 365 |
| 2026-03-09 | 66.30 | $67.55 | 100 |
| 2026-03-06 | 65.31 | $67.55 | 100 |
| 2026-03-05 | 64.11 | $67.55 | 129 |
| 2026-03-04 | 62.69 | $67.05 | 100 |
| 2026-03-03 | 61.12 | $67.05 | 483 |
| 2026-03-02 | 59.26 | $67.70 | 148 |
| 2026-02-27 | 56.94 | $64.00 | 587 |
| 2026-02-26 | 55.01 | $58.00 | 105 |
| 2026-02-25 | 54.01 | $57.61 | 551 |
| 2026-02-24 | 52.91 | $57.00 | 260 |
| 2026-02-23 | 51.75 | $51.80 | 1 |
| 2026-02-20 | 51.49 | $51.80 | — |
| 2026-02-19 | 51.17 | $51.80 | — |
| 2026-02-18 | 50.79 | $51.80 | — |
| 2026-02-17 | 50.33 | $51.80 | — |
| 2026-02-13 | 49.79 | $51.80 | — |
| 2026-02-12 | 49.16 | $51.80 | 200 |
| 2026-02-11 | 48.41 | $46.85 | — |
| 2026-02-10 | 48.58 | $46.85 | — |
| 2026-02-09 | 48.76 | $46.85 | — |
| 2026-02-06 | 48.96 | $46.85 | — |
| 2026-02-05 | 49.18 | $46.85 | 100 |
| 2026-02-04 | 49.43 | $46.85 | 200 |
| 2026-02-03 | 49.71 | $48.90 | 100 |
| 2026-02-02 | 49.58 | $48.90 | — |
| 2026-01-30 | 49.41 | $48.90 | — |
| 2026-01-29 | 49.20 | $48.90 | 100 |
| 2026-01-28 | 48.95 | $48.90 | 100 |
| 2026-01-27 | 48.63 | $48.90 | 100 |
| 2026-01-26 | 48.25 | $48.90 | 100 |
| 2026-01-23 | 47.80 | $48.90 | 100 |
| 2026-01-22 | 47.25 | $48.90 | 102 |
| 2026-01-21 | 46.60 | $46.35 | 300 |
| 2026-01-20 | 46.37 | $46.35 | 300 |
| 2026-01-16 | 46.09 | $46.35 | 455 |
| 2026-01-15 | 45.75 | $48.22 | 122 |
| 2026-01-14 | 44.94 | $47.83 | 100 |
| 2026-01-13 | 44.08 | $47.83 | 100 |
| 2026-01-12 | 43.06 | $47.83 | 100 |
| 2026-01-09 | 41.88 | $47.84 | 306 |
| 2026-01-08 | 40.49 | $40.00 | 100 |
| 2026-01-07 | 40.53 | $40.00 | 100 |
| 2026-01-06 | 40.57 | $40.00 | — |
| 2026-01-05 | 40.62 | $40.00 | 100 |
| 2026-01-02 | 40.66 | $40.00 | 100 |
| 2025-12-31 | 40.72 | $40.00 | 100 |
| 2025-12-30 | 40.77 | $40.00 | 100 |
| 2025-12-29 | 40.83 | $40.00 | 100 |
| 2025-12-26 | 40.89 | $40.00 | 100 |
| 2025-12-24 | 40.96 | $40.00 | — |
| 2025-12-23 | 41.03 | $40.00 | 130 |
| 2025-12-22 | 41.10 | $40.15 | 341 |
| 2025-12-19 | 41.15 | $41.42 | 119 |
| 2025-12-18 | 40.93 | $41.42 | 119 |
| 2025-12-17 | 40.67 | $41.42 | 119 |
| 2025-12-16 | 40.35 | $41.42 | 119 |
| 2025-12-15 | 39.98 | $41.42 | — |
| 2025-12-12 | 39.54 | $41.42 | — |
| 2025-12-11 | 39.03 | $41.42 | — |
| 2025-12-10 | 38.43 | $41.43 | 123 |
| 2025-12-09 | 37.72 | $37.00 | — |
| 2025-12-08 | 37.84 | $37.00 | 119 |
| 2025-12-05 | 37.96 | $37.00 | 119 |
| 2025-12-04 | 38.11 | $37.00 | 119 |
| 2025-12-03 | 38.28 | $37.00 | 119 |
| 2025-12-02 | 38.47 | $37.00 | 119 |
| 2025-12-01 | 38.68 | $37.00 | 119 |
| 2025-11-28 | 38.93 | $37.00 | 119 |
| 2025-11-26 | 39.21 | $37.00 | 119 |
| 2025-11-25 | 39.52 | $37.00 | — |
| 2025-11-24 | 39.88 | $37.00 | 119 |
| 2025-11-21 | 40.28 | $37.00 | 161 |
| 2025-11-20 | 40.74 | $38.69 | 119 |
| 2025-11-19 | 40.90 | $38.69 | 119 |
| 2025-11-18 | 41.07 | $38.70 | 366 |
| 2025-11-17 | 41.25 | $40.00 | 131 |
| 2025-11-14 | 41.18 | $41.90 | 25 |
| 2025-11-13 | 40.67 | $41.90 | 100 |
| 2025-11-12 | 40.06 | $44.05 | 365 |
| 2025-11-11 | 38.88 | $40.20 | 25 |
| 2025-11-10 | 38.31 | $40.20 | 325 |
| 2025-11-07 | 37.63 | $44.64 | 25 |
| 2025-11-06 | 35.90 | $44.64 | 195 |
| 2025-11-05 | 33.88 | $40.00 | 233 |
| 2025-11-04 | 32.52 | $37.00 | 500 |
| 2025-11-03 | 31.56 | $37.00 | 761 |
| 2025-10-31 | 30.45 | $30.66 | 352 |
| 2025-10-30 | 30.50 | $30.56 | 200 |
| 2025-10-29 | 30.58 | $28.52 | 361 |
| 2025-10-28 | 31.12 | $31.00 | — |
| 2025-10-27 | 31.22 | $31.00 | 100 |
| 2025-10-24 | 31.34 | $31.05 | 300 |
| 2025-10-23 | 31.48 | $30.63 | — |
| 2025-10-22 | 31.72 | $30.63 | — |
| 2025-10-21 | 32.01 | $30.63 | — |
| 2025-10-20 | 32.35 | $30.63 | — |
| 2025-10-17 | 32.75 | $30.63 | — |
| 2025-10-16 | 33.21 | $30.63 | — |
| 2025-10-15 | 33.74 | $30.63 | — |
| 2025-10-14 | 34.35 | $30.63 | 230 |
| 2025-10-13 | 35.06 | $34.85 | — |
| 2025-10-10 | 34.99 | $34.85 | — |
| 2025-10-09 | 34.91 | $34.85 | 175 |
| 2025-10-08 | 34.80 | $34.75 | — |
| 2025-10-07 | 34.70 | $34.75 | — |
| 2025-10-06 | 34.56 | $34.75 | — |
| 2025-10-03 | 34.41 | $34.75 | — |
| 2025-10-02 | 34.22 | $34.75 | — |
| 2025-10-01 | 33.99 | $34.75 | — |
| 2025-09-30 | 33.73 | $34.75 | — |
| 2025-09-29 | 33.41 | $34.75 | 2550 |
| 2025-09-26 | 33.04 | $36.13 | — |
| 2025-09-25 | 32.32 | $36.13 | 2201 |
| 2025-09-24 | 31.48 | $34.00 | — |
| 2025-09-23 | 30.95 | $34.00 | — |
| 2025-09-22 | 30.34 | $34.00 | 300 |
| 2025-09-19 | 29.64 | $30.20 | — |
| 2025-09-18 | 29.63 | $30.20 | — |
| 2025-09-17 | 29.62 | $30.20 | — |
| 2025-09-16 | 29.62 | $30.20 | — |
| 2025-09-15 | 29.62 | $30.20 | — |
| 2025-09-12 | 29.63 | $30.20 | — |
| 2025-09-11 | 29.65 | $30.20 | — |
| 2025-09-10 | 29.67 | $30.20 | — |
| 2025-09-09 | 29.71 | $30.20 | — |
| 2025-09-08 | 29.77 | $30.20 | — |
| 2025-09-05 | 29.84 | $30.20 | — |
| 2025-09-04 | 29.93 | $30.20 | — |
| 2025-09-03 | 30.04 | $30.20 | — |
| 2025-09-02 | 30.18 | $30.20 | — |
| 2025-08-29 | 30.35 | $30.20 | — |
| 2025-08-28 | 30.56 | $30.20 | — |
| 2025-08-27 | 30.81 | $30.20 | 142 |
| 2025-08-26 | 31.11 | $31.28 | — |
| 2025-08-25 | 31.24 | $31.28 | 102 |
| 2025-08-22 | 31.39 | $30.20 | 200 |
| 2025-08-21 | 31.81 | $30.06 | 540 |
| 2025-08-20 | 32.33 | $31.97 | — |
| 2025-08-19 | 32.53 | $31.97 | — |
| 2025-08-18 | 32.78 | $31.97 | — |
| 2025-08-15 | 33.08 | $31.97 | — |
| 2025-08-14 | 33.42 | $31.97 | — |
| 2025-08-13 | 33.83 | $31.97 | — |
| 2025-08-12 | 34.31 | $31.97 | 120 |
| 2025-08-11 | 34.87 | $33.55 | — |
| 2025-08-08 | 35.18 | $33.55 | 335 |
| 2025-08-07 | 35.55 | $33.80 | — |
| 2025-08-06 | 35.92 | $33.80 | — |
| 2025-08-05 | 36.36 | $33.80 | — |
| 2025-08-04 | 36.86 | $33.80 | — |
| 2025-08-01 | 37.44 | $33.80 | — |
| 2025-07-31 | 38.10 | $33.80 | 287 |
| 2025-07-30 | 38.87 | $35.60 | 153 |
| 2025-07-29 | 39.37 | $37.00 | — |
| 2025-07-28 | 39.65 | $37.00 | — |
| 2025-07-25 | 39.96 | $37.00 | 101 |
| 2025-07-24 | 40.30 | $39.72 | — |
| 2025-07-23 | 40.11 | $39.72 | — |
| 2025-07-22 | 39.88 | $39.72 | — |
| 2025-07-21 | 39.59 | $39.72 | — |
| 2025-07-18 | 39.24 | $39.72 | 358 |
| 2025-07-17 | 38.81 | $37.70 | — |
| 2025-07-16 | 38.73 | $37.70 | — |
| 2025-07-15 | 38.62 | $37.70 | — |
| 2025-07-14 | 38.47 | $37.70 | — |
| 2025-07-11 | 38.28 | $37.70 | — |
| 2025-07-10 | 38.04 | $37.70 | — |
| 2025-07-09 | 37.75 | $37.70 | — |
| 2025-07-08 | 37.39 | $37.70 | 157 |
| 2025-07-07 | 36.95 | $38.81 | — |
| 2025-07-03 | 36.19 | $38.81 | 176 |
| 2025-07-02 | 35.29 | $37.00 | 200 |
| 2025-07-01 | 34.62 | $37.00 | 500 |
| 2025-06-30 | 33.82 | $34.02 | — |
| 2025-06-27 | 33.50 | $34.02 | — |
| 2025-06-26 | 33.12 | $34.02 | — |
| 2025-06-25 | 32.67 | $34.02 | — |
| 2025-06-24 | 32.13 | $34.02 | 155 |
| 2025-06-23 | 31.49 | $32.99 | — |
| 2025-06-20 | 30.96 | $32.99 | — |
| 2025-06-18 | 30.33 | $32.99 | — |
| 2025-06-17 | 29.59 | $32.99 | 550 |
| 2025-06-16 | 28.73 | $28.20 | — |
| 2025-06-13 | 28.73 | $28.20 | — |
| 2025-06-12 | 28.72 | $28.20 | — |
| 2025-06-11 | 28.71 | $28.20 | — |
| 2025-06-10 | 28.69 | $28.20 | — |
| 2025-06-09 | 28.65 | $28.20 | — |
| 2025-06-06 | 28.61 | $28.20 | — |
| 2025-06-05 | 28.55 | $28.20 | — |
| 2025-06-04 | 28.47 | $28.20 | — |
| 2025-06-03 | 28.38 | $28.20 | — |
| 2025-06-02 | 28.26 | $28.20 | — |
| 2025-05-30 | 28.11 | $28.20 | — |
| 2025-05-29 | 27.93 | $28.20 | — |
| 2025-05-28 | 27.72 | $28.20 | — |
| 2025-05-27 | 27.46 | $28.20 | — |
| 2025-05-23 | 27.16 | $28.20 | 501 |
| 2025-05-22 | 26.79 | $28.94 | — |
| 2025-05-21 | 26.21 | $28.94 | — |
| 2025-05-20 | 25.53 | $28.95 | 115 |
| 2025-05-19 | 24.73 | $27.28 | 200 |
| 2025-05-16 | 24.16 | $24.20 | — |
| 2025-05-15 | 24.14 | $24.20 | — |
| 2025-05-14 | 24.12 | $24.20 | — |
| 2025-05-13 | 24.09 | $24.20 | — |
| 2025-05-12 | 24.06 | $24.20 | — |
| 2025-05-09 | 24.02 | $24.20 | — |
| 2025-05-08 | 23.98 | $24.20 | — |
| 2025-05-07 | 23.93 | $24.20 | — |
| 2025-05-06 | 23.87 | $24.20 | — |
| 2025-05-05 | 23.80 | $24.20 | — |
| 2025-05-02 | 23.72 | $24.20 | — |
| 2025-05-01 | 23.63 | $24.20 | — |
| 2025-04-30 | 23.53 | $24.20 | — |
| 2025-04-29 | 23.41 | $24.20 | — |
| 2025-04-28 | 23.27 | $24.20 | — |
| 2025-04-25 | 23.11 | $24.20 | — |
| 2025-04-24 | 22.93 | $24.20 | — |
| 2025-04-23 | 22.72 | $24.20 | 120 |
| 2025-04-22 | 22.49 | $23.78 | 120 |
| 2025-04-21 | 22.30 | $23.78 | — |
| 2025-04-17 | 22.10 | $23.78 | — |
| 2025-04-16 | 21.87 | $23.78 | — |
| 2025-04-15 | 21.60 | $23.79 | 149 |
| 2025-04-14 | 21.30 | $21.45 | — |
| 2025-04-11 | 21.46 | $21.45 | — |
| 2025-04-10 | 21.65 | $21.45 | — |
| 2025-04-09 | 21.88 | $21.45 | — |
| 2025-04-08 | 22.15 | $21.45 | — |
| 2025-04-07 | 22.48 | $21.45 | 1278 |
| 2025-04-04 | 22.87 | $22.10 | — |
| 2025-04-03 | 23.19 | $22.10 | — |
| 2025-04-02 | 23.57 | $22.10 | — |
| 2025-04-01 | 24.03 | $22.10 | — |
| 2025-03-31 | 24.55 | $22.11 | 425 |
| 2025-03-28 | 25.17 | $24.54 | — |
| 2025-03-27 | 25.38 | $24.54 | — |
| 2025-03-26 | 25.63 | $24.54 | 360 |
| 2025-03-25 | 25.91 | $26.86 | — |
| 2025-03-24 | 25.76 | $26.86 | — |
| 2025-03-21 | 25.59 | $26.86 | — |
| 2025-03-20 | 25.39 | $26.86 | — |
| 2025-03-19 | 25.17 | $26.86 | 185 |
| 2025-03-18 | 24.91 | $25.41 | — |
| 2025-03-17 | 24.93 | $25.41 | — |
| 2025-03-14 | 24.95 | $25.41 | — |
| 2025-03-13 | 24.98 | $25.41 | — |
| 2025-03-12 | 25.03 | $25.41 | — |
| 2025-03-11 | 25.09 | $25.41 | — |
| 2025-03-10 | 25.16 | $25.41 | 900 |
| 2025-03-07 | 25.26 | $25.25 | — |
| 2025-03-06 | 25.41 | $25.25 | — |
| 2025-03-05 | 25.60 | $25.25 | 100 |
| 2025-03-04 | 25.82 | $25.00 | — |
| 2025-03-03 | 26.13 | $25.00 | 300 |
| 2025-02-28 | 26.51 | $24.57 | — |
| 2025-02-27 | 27.04 | $24.57 | 237 |
| 2025-02-26 | 27.66 | $28.00 | — |
| 2025-02-25 | 27.66 | $28.00 | — |
| 2025-02-24 | 27.67 | $28.00 | 700 |
| 2025-02-21 | 27.68 | $28.55 | — |
| 2025-02-20 | 27.58 | $28.55 | 1700 |
| 2025-02-19 | 27.47 | $27.80 | — |
| 2025-02-18 | 27.51 | $27.80 | — |
| 2025-02-14 | 27.56 | $27.80 | — |
| 2025-02-13 | 27.62 | $27.80 | — |
| 2025-02-12 | 27.70 | $27.80 | — |
| 2025-02-11 | 27.79 | $27.80 | — |
| 2025-02-10 | 27.91 | $27.80 | — |
| 2025-02-07 | 28.05 | $27.80 | — |
| 2025-02-06 | 28.22 | $27.80 | — |
| 2025-02-05 | 28.43 | $27.80 | — |
| 2025-02-04 | 28.67 | $27.80 | — |
| 2025-02-03 | 28.95 | $27.80 | — |
| 2025-01-31 | 29.29 | $27.80 | — |
| 2025-01-30 | 29.68 | $27.80 | — |
| 2025-01-29 | 30.14 | $27.80 | 180 |
| 2025-01-28 | 30.68 | $30.66 | — |
| 2025-01-27 | 30.70 | $30.66 | — |
| 2025-01-24 | 30.73 | $30.66 | — |
| 2025-01-23 | 30.76 | $30.66 | — |
| 2025-01-22 | 30.79 | $30.66 | 150 |
| 2025-01-21 | 30.84 | $30.05 | 1190 |
| 2025-01-17 | 31.02 | $29.38 | 300 |
| 2025-01-16 | 31.37 | $30.55 | 700 |
| 2025-01-15 | 31.52 | $31.40 | — |
| 2025-01-14 | 31.53 | $31.40 | — |
| 2025-01-13 | 31.53 | $31.40 | — |
| 2025-01-10 | 31.53 | $31.40 | — |
| 2025-01-08 | 31.53 | $31.40 | — |
| 2025-01-07 | 31.53 | $31.40 | — |
| 2025-01-06 | 31.53 | $31.40 | — |
| 2025-01-03 | 31.53 | $31.40 | — |
| 2025-01-02 | 31.52 | $31.40 | — |
| 2024-12-31 | 31.52 | $31.40 | — |
| 2024-12-30 | 31.50 | $31.40 | — |
| 2024-12-27 | 31.49 | $31.40 | — |
| 2024-12-26 | 31.47 | $31.40 | — |
| 2024-12-24 | 31.45 | $31.40 | — |
| 2024-12-23 | 31.42 | $31.40 | 250 |
| 2024-12-20 | 31.38 | $30.18 | 520 |
| 2024-12-19 | 31.59 | $32.10 | — |
| 2024-12-18 | 31.43 | $32.10 | — |
| 2024-12-17 | 31.24 | $32.10 | — |
| 2024-12-16 | 31.02 | $32.10 | — |
| 2024-12-13 | 30.76 | $32.10 | — |
| 2024-12-12 | 30.46 | $32.10 | — |
| 2024-12-11 | 30.11 | $32.10 | 110 |
| 2024-12-10 | 29.70 | $32.15 | 1001 |
| 2024-12-09 | 29.23 | $33.41 | 149 |
| 2024-12-06 | 28.41 | $30.49 | — |
| 2024-12-05 | 28.08 | $30.49 | — |
| 2024-12-04 | 27.70 | $30.49 | 1650 |
| 2024-12-03 | 27.27 | $27.75 | — |
| 2024-12-02 | 27.36 | $27.75 | — |
| 2024-11-29 | 27.48 | $27.75 | — |
| 2024-11-27 | 27.62 | $27.75 | — |
| 2024-11-26 | 27.80 | $27.75 | — |
| 2024-11-25 | 28.01 | $27.75 | — |
| 2024-11-22 | 28.27 | $27.75 | 1101 |
| 2024-11-21 | 28.58 | $27.00 | 602 |
| 2024-11-20 | 29.10 | $29.49 | — |
| 2024-11-19 | 29.20 | $29.49 | — |
| 2024-11-18 | 29.32 | $29.49 | — |
| 2024-11-15 | 29.47 | $29.49 | 160 |
| 2024-11-14 | 29.65 | $28.76 | 974 |
| 2024-11-13 | 30.02 | $28.70 | 152 |
| 2024-11-12 | 30.48 | $29.60 | — |
| 2024-11-11 | 30.83 | $29.60 | 150 |
| 2024-11-08 | 31.24 | $32.00 | — |
| 2024-11-07 | 31.22 | $32.00 | — |
| 2024-11-06 | 31.20 | $32.00 | — |
| 2024-11-05 | 31.19 | $32.00 | — |
| 2024-11-04 | 31.19 | $32.00 | — |
| 2024-11-01 | 31.19 | $32.00 | — |
| 2024-10-31 | 31.20 | $32.00 | — |
| 2024-10-30 | 31.22 | $32.00 | — |
| 2024-10-29 | 31.26 | $32.00 | — |
| 2024-10-28 | 31.31 | $32.00 | — |
| 2024-10-25 | 31.39 | $32.00 | — |
| 2024-10-24 | 31.48 | $32.00 | — |
| 2024-10-23 | 31.61 | $32.00 | — |
| 2024-10-22 | 31.76 | $32.00 | — |
| 2024-10-21 | 31.96 | $32.00 | — |
| 2024-10-18 | 32.19 | $32.00 | 340 |
| 2024-10-17 | 32.48 | $31.75 | 700 |
| 2024-10-16 | 32.87 | $32.25 | 200 |
| 2024-10-15 | 33.24 | $31.50 | 605 |
| 2024-10-14 | 33.83 | $34.50 | — |
| 2024-10-11 | 33.90 | $34.50 | — |
| 2024-10-10 | 33.99 | $34.50 | — |
| 2024-10-09 | 34.11 | $34.50 | — |
| 2024-10-08 | 34.25 | $34.50 | — |
| 2024-10-07 | 34.43 | $34.50 | — |
| 2024-10-04 | 34.65 | $34.50 | — |
| 2024-10-03 | 34.92 | $34.50 | 101 |
| 2024-10-02 | 35.25 | $33.69 | 639 |
| 2024-10-01 | 35.81 | $36.50 | — |
| 2024-09-30 | 35.87 | $36.50 | 100 |
| 2024-09-27 | 35.96 | $36.10 | — |
| 2024-09-26 | 36.16 | $36.10 | — |
| 2024-09-25 | 36.40 | $36.10 | — |
| 2024-09-24 | 36.69 | $36.10 | — |
| 2024-09-23 | 37.04 | $36.10 | — |
| 2024-09-20 | 37.45 | $36.10 | — |
| 2024-09-19 | 37.95 | $36.10 | — |
| 2024-09-18 | 38.53 | $37.00 | 510 |
| 2024-09-17 | 39.02 | $36.10 | — |
| 2024-09-16 | 39.80 | $36.10 | — |
| 2024-09-13 | 40.70 | $36.10 | 105 |
| 2024-09-12 | 41.75 | $42.00 | — |
| 2024-09-11 | 41.72 | $42.00 | — |
| 2024-09-10 | 41.70 | $42.00 | — |
| 2024-09-09 | 41.67 | $42.00 | — |
| 2024-09-06 | 41.65 | $42.00 | — |
| 2024-09-05 | 41.62 | $42.00 | — |
| 2024-09-04 | 41.58 | $42.00 | — |
| 2024-09-03 | 41.55 | $42.00 | — |
| 2024-08-30 | 41.51 | $42.00 | — |
| 2024-08-29 | 41.47 | $42.00 | — |
| 2024-08-28 | 41.42 | $42.00 | — |
| 2024-08-27 | 41.37 | $42.00 | — |
| 2024-08-26 | 41.32 | $42.00 | — |
| 2024-08-23 | 41.27 | $42.00 | — |
| 2024-08-22 | 41.21 | $42.00 | — |
| 2024-08-21 | 41.14 | $42.00 | — |
| 2024-08-20 | 41.07 | $42.00 | — |
| 2024-08-19 | 41.00 | $42.00 | — |
| 2024-08-16 | 40.92 | $42.00 | — |
| 2024-08-15 | 40.83 | $42.00 | 400 |
| 2024-08-14 | 40.74 | $39.00 | — |
| 2024-08-13 | 41.27 | $39.00 | 500 |
| 2024-08-12 | 41.90 | $42.00 | — |
| 2024-08-09 | 42.00 | $42.00 | — |
| 2024-08-08 | 42.12 | $42.00 | — |
| 2024-08-07 | 42.27 | $42.00 | — |
| 2024-08-06 | 42.45 | $42.00 | — |
| 2024-08-05 | 42.67 | $42.00 | — |
| 2024-08-02 | 42.92 | $42.00 | — |
| 2024-08-01 | 43.22 | $42.00 | — |
| 2024-07-31 | 43.57 | $42.00 | — |
| 2024-07-30 | 43.99 | $42.00 | — |
| 2024-07-29 | 44.47 | $42.00 | — |
| 2024-07-26 | 45.04 | $42.00 | — |
| 2024-07-25 | 45.69 | $42.00 | 105 |
| 2024-07-24 | 46.45 | $46.50 | — |
| 2024-07-23 | 46.38 | $46.50 | — |
| 2024-07-22 | 46.30 | $46.50 | — |
| 2024-07-19 | 46.20 | $46.50 | 800 |
| 2024-07-18 | 46.09 | $47.20 | 140 |
| 2024-07-17 | 45.80 | $47.40 | — |
| 2024-07-16 | 45.43 | $47.40 | — |
| 2024-07-15 | 44.99 | $47.40 | — |
| 2024-07-12 | 44.48 | $47.40 | — |
| 2024-07-11 | 43.90 | $47.40 | — |
| 2024-07-10 | 43.22 | $47.40 | — |
| 2024-07-09 | 42.44 | $47.40 | — |
| 2024-07-08 | 41.54 | $47.40 | 102 |
| 2024-07-05 | 40.51 | $48.78 | 158 |
| 2024-07-03 | 39.03 | $38.40 | — |
| 2024-07-02 | 39.52 | $38.40 | — |
| 2024-07-01 | 40.10 | $38.40 | — |
| 2024-06-28 | 40.80 | $38.40 | 150 |
| 2024-06-27 | 41.62 | $40.00 | — |
| 2024-06-26 | 42.25 | $40.00 | — |
| 2024-06-25 | 43.00 | $40.00 | — |
| 2024-06-24 | 43.88 | $40.00 | — |
| 2024-06-21 | 44.91 | $40.00 | 235 |
| 2024-06-20 | 46.12 | $41.92 | 101 |
| 2024-06-18 | 47.12 | $44.00 | 500 |
| 2024-06-17 | 47.85 | $45.00 | — |
| 2024-06-14 | 48.49 | $45.00 | 100 |
| 2024-06-13 | 49.23 | $50.00 | — |
| 2024-06-12 | 49.03 | $50.00 | — |
| 2024-06-11 | 48.80 | $50.00 | — |
| 2024-06-10 | 48.54 | $50.00 | — |
| 2024-06-07 | 48.23 | $50.00 | — |
| 2024-06-06 | 47.87 | $50.00 | 110 |
| 2024-06-05 | 47.46 | $47.01 | — |
| 2024-06-04 | 47.61 | $47.01 | — |
| 2024-06-03 | 47.79 | $47.01 | — |
| 2024-05-31 | 48.00 | $47.01 | 160 |
| 2024-05-30 | 48.25 | $46.56 | — |
| 2024-05-29 | 48.63 | $46.56 | 200 |
| 2024-05-28 | 49.07 | $49.94 | 110 |
| 2024-05-24 | 48.88 | $50.13 | — |
| 2024-05-23 | 48.61 | $50.13 | 199 |
| 2024-05-22 | 48.30 | $50.99 | — |
| 2024-05-21 | 47.76 | $50.99 | — |
| 2024-05-20 | 47.14 | $50.99 | — |
| 2024-05-17 | 46.42 | $50.99 | 100 |
| 2024-05-16 | 45.59 | $47.55 | — |
| 2024-05-15 | 45.36 | $47.55 | — |
| 2024-05-14 | 45.11 | $47.55 | — |
| 2024-05-13 | 44.82 | $47.55 | — |
| 2024-05-10 | 44.51 | $47.55 | — |
| 2024-05-09 | 44.15 | $47.55 | 978 |
| 2024-05-08 | 43.76 | $45.50 | — |
| 2024-05-07 | 43.76 | $45.50 | — |
| 2024-05-06 | 43.77 | $45.50 | — |
| 2024-05-03 | 43.80 | $45.50 | — |
| 2024-05-02 | 43.86 | $45.50 | — |
| 2024-05-01 | 43.95 | $45.50 | — |
| 2024-04-30 | 44.08 | $45.50 | — |
| 2024-04-29 | 44.26 | $45.50 | — |
| 2024-04-26 | 44.48 | $45.50 | — |
| 2024-04-25 | 44.77 | $45.50 | — |
| 2024-04-24 | 45.13 | $45.50 | — |
| 2024-04-23 | 45.57 | $45.50 | — |
| 2024-04-22 | 46.11 | $45.50 | — |
| 2024-04-19 | 46.77 | $45.50 | 213 |
| 2024-04-18 | 47.55 | $49.35 | — |
| 2024-04-17 | 47.67 | $49.35 | — |
| 2024-04-16 | 47.84 | $49.35 | — |
| 2024-04-15 | 48.07 | $49.35 | — |
| 2024-04-12 | 48.36 | $49.35 | — |
| 2024-04-11 | 48.72 | $49.35 | — |
| 2024-04-10 | 49.17 | $49.35 | — |
| 2024-04-09 | 49.72 | $49.35 | — |
| 2024-04-08 | 50.39 | $49.35 | — |
| 2024-04-05 | 51.20 | $49.35 | 123 |
| 2024-04-04 | 52.17 | $54.00 | — |
| 2024-04-03 | 52.34 | $54.00 | — |
| 2024-04-02 | 52.57 | $54.00 | — |
| 2024-04-01 | 52.86 | $54.00 | — |
| 2024-03-28 | 53.23 | $54.00 | — |
| 2024-03-27 | 53.69 | $54.00 | 112 |
| 2024-03-26 | 54.26 | $54.70 | 770 |
| 2024-03-25 | 54.80 | $56.74 | — |
| 2024-03-22 | 55.03 | $56.74 | — |
| 2024-03-21 | 55.34 | $56.74 | 326 |
| 2024-03-20 | 55.72 | $55.80 | — |
| 2024-03-19 | 56.40 | $55.80 | 200 |
| 2024-03-18 | 57.23 | $54.53 | — |
| 2024-03-15 | 58.49 | $54.53 | 629 |
| 2024-03-14 | 59.98 | $55.83 | 1120 |
| 2024-03-13 | 61.47 | $59.39 | — |
| 2024-03-12 | 62.48 | $59.39 | — |
| 2024-03-11 | 63.68 | $59.39 | — |
| 2024-03-08 | 65.09 | $59.39 | — |
| 2024-03-07 | 66.76 | $59.39 | 500 |
| 2024-03-06 | 68.71 | $60.64 | 562 |
| 2024-03-05 | 70.73 | $60.80 | 702 |
| 2024-03-04 | 73.06 | $61.80 | 1369 |
| 2024-03-01 | 75.55 | $75.89 | — |
| 2024-02-29 | 75.47 | $75.89 | — |
| 2024-02-28 | 75.39 | $75.89 | — |
| 2024-02-27 | 75.29 | $75.89 | — |
| 2024-02-26 | 75.17 | $75.89 | — |
| 2024-02-23 | 75.04 | $75.89 | — |
| 2024-02-22 | 74.88 | $75.89 | — |
| 2024-02-21 | 74.71 | $75.89 | — |
| 2024-02-20 | 74.50 | $75.89 | — |
| 2024-02-16 | 74.27 | $75.89 | 240 |
| 2024-02-15 | 74.00 | $72.00 | — |
| 2024-02-14 | 74.52 | $72.00 | — |
| 2024-02-13 | 75.12 | $72.00 | — |
| 2024-02-12 | 75.82 | $72.00 | — |
| 2024-02-09 | 76.63 | $72.00 | — |
| 2024-02-08 | 77.57 | $72.00 | — |
| 2024-02-07 | 78.65 | $72.00 | 169 |
| 2024-02-06 | 79.91 | $79.25 | — |
| 2024-02-05 | 79.82 | $79.25 | — |
| 2024-02-02 | 79.72 | $79.25 | — |
| 2024-02-01 | 79.58 | $79.25 | — |
| 2024-01-31 | 79.41 | $79.25 | — |
| 2024-01-30 | 79.20 | $79.25 | — |
| 2024-01-29 | 78.94 | $79.25 | — |
| 2024-01-26 | 78.63 | $79.25 | — |
| 2024-01-25 | 78.26 | $79.25 | — |
| 2024-01-24 | 77.82 | $79.25 | — |
| 2024-01-23 | 77.30 | $79.25 | — |
| 2024-01-22 | 76.68 | $79.25 | 150 |
| 2024-01-19 | 75.95 | $75.23 | — |
| 2024-01-18 | 75.94 | $75.23 | — |
| 2024-01-17 | 75.93 | $75.23 | — |
| 2024-01-16 | 75.90 | $75.23 | — |
| 2024-01-12 | 75.86 | $75.23 | — |
| 2024-01-11 | 75.81 | $75.23 | — |
| 2024-01-10 | 75.73 | $75.23 | — |
| 2024-01-09 | 75.64 | $75.23 | — |
| 2024-01-08 | 75.51 | $75.23 | — |
| 2024-01-05 | 75.36 | $75.23 | — |
| 2024-01-04 | 75.17 | $75.23 | 115 |
| 2024-01-03 | 74.95 | $77.69 | 100 |
| 2024-01-02 | 74.15 | $73.35 | — |
| 2023-12-29 | 74.14 | $73.35 | — |
| 2023-12-28 | 74.11 | $73.35 | — |
| 2023-12-27 | 74.07 | $73.35 | — |
| 2023-12-26 | 74.00 | $73.35 | — |
| 2023-12-22 | 73.92 | $73.35 | — |
| 2023-12-21 | 73.82 | $73.35 | — |
| 2023-12-20 | 73.68 | $73.35 | — |
| 2023-12-19 | 73.51 | $73.35 | — |
| 2023-12-18 | 73.31 | $73.35 | — |
| 2023-12-15 | 73.05 | $73.35 | — |
| 2023-12-14 | 72.75 | $73.35 | — |
| 2023-12-13 | 72.38 | $73.35 | — |
| 2023-12-12 | 71.95 | $73.35 | — |
| 2023-12-11 | 71.43 | $73.35 | — |
| 2023-12-08 | 70.82 | $73.35 | — |
| 2023-12-07 | 70.10 | $73.35 | — |
| 2023-12-06 | 69.26 | $73.35 | — |
| 2023-12-05 | 68.28 | $73.35 | 1140 |
| 2023-12-04 | 67.13 | $73.00 | — |
| 2023-12-01 | 65.87 | $73.00 | — |
| 2023-11-30 | 64.42 | $73.00 | 435 |
| 2023-11-29 | 62.74 | $67.04 | — |
| 2023-11-28 | 62.05 | $67.04 | — |
| 2023-11-27 | 61.27 | $67.04 | — |
| 2023-11-24 | 60.37 | $67.04 | — |
| 2023-11-22 | 59.36 | $67.04 | 440 |
| 2023-11-21 | 58.20 | $59.90 | — |
| 2023-11-20 | 58.39 | $59.90 | — |
| 2023-11-17 | 58.63 | $59.90 | — |
| 2023-11-16 | 58.95 | $59.90 | — |
| 2023-11-15 | 59.34 | $59.90 | — |
| 2023-11-14 | 59.83 | $59.90 | — |
| 2023-11-13 | 60.42 | $59.90 | — |
| 2023-11-10 | 61.15 | $59.90 | — |
| 2023-11-09 | 62.01 | $59.90 | — |
| 2023-11-08 | 63.05 | $59.90 | — |
| 2023-11-07 | 64.28 | $59.90 | 565 |
| 2023-11-06 | 65.74 | $58.67 | — |
| 2023-11-03 | 67.72 | $58.67 | — |
| 2023-11-02 | 70.03 | $58.67 | 250 |
| 2023-11-01 | 72.73 | $57.32 | 571 |
| 2023-10-31 | 76.15 | $76.91 | — |
| 2023-10-30 | 76.00 | $76.91 | — |
| 2023-10-27 | 75.83 | $76.91 | — |
| 2023-10-26 | 75.63 | $76.91 | — |
| 2023-10-25 | 75.40 | $76.91 | — |
| 2023-10-24 | 75.14 | $76.91 | — |
| 2023-10-23 | 74.84 | $76.91 | — |
| 2023-10-20 | 74.50 | $76.91 | — |
| 2023-10-19 | 74.11 | $61.30 | 420 |
| 2023-10-18 | 76.94 | $76.91 | — |
| 2023-10-17 | 76.95 | $76.91 | — |
| 2023-10-16 | 76.96 | $76.91 | — |
| 2023-10-13 | 76.96 | $76.91 | — |
| 2023-10-12 | 76.97 | $76.91 | — |
| 2023-10-11 | 76.98 | $76.91 | — |
| 2023-10-10 | 76.99 | $76.91 | — |
| 2023-10-09 | 77.01 | $76.91 | — |
| 2023-10-06 | 77.02 | $76.91 | — |
| 2023-10-05 | 77.04 | $76.91 | — |
| 2023-10-04 | 77.06 | $76.91 | — |
| 2023-10-03 | 77.09 | $76.91 | — |
| 2023-10-02 | 77.11 | $76.91 | — |
| 2023-09-29 | 77.14 | $76.91 | — |
| 2023-09-28 | 77.18 | $76.91 | — |
| 2023-09-27 | 77.21 | $76.91 | — |
| 2023-09-26 | 77.26 | $76.91 | — |
| 2023-09-25 | 77.31 | $76.91 | — |
| 2023-09-22 | 77.36 | $76.91 | — |
| 2023-09-21 | 77.43 | $76.91 | — |
| 2023-09-20 | 77.50 | $76.91 | — |
| 2023-09-19 | 77.58 | $76.91 | — |
| 2023-09-18 | 77.67 | $76.91 | — |
| 2023-09-15 | 77.77 | $76.91 | — |
| 2023-09-14 | 77.89 | $76.91 | — |
| 2023-09-13 | 78.02 | $76.91 | — |
| 2023-09-12 | 78.17 | $76.91 | 2468 |
| 2023-09-11 | 78.34 | $77.54 | — |
| 2023-09-08 | 78.40 | $77.54 | — |
| 2023-09-07 | 78.45 | $77.54 | — |
| 2023-09-06 | 78.52 | $77.54 | — |
| 2023-09-05 | 78.58 | $77.54 | — |
| 2023-09-01 | 78.65 | $77.54 | — |
| 2023-08-31 | 78.72 | $77.54 | — |
| 2023-08-30 | 78.80 | $77.54 | — |
| 2023-08-29 | 78.87 | $77.54 | — |
| 2023-08-28 | 78.95 | $77.54 | — |
| 2023-08-25 | 79.03 | $77.54 | — |
| 2023-08-24 | 79.11 | $77.54 | — |
| 2023-08-23 | 79.20 | $77.54 | — |
| 2023-08-22 | 79.28 | $77.54 | — |
| 2023-08-21 | 79.36 | $77.54 | 102 |
| 2023-08-18 | 79.44 | $76.80 | — |
| 2023-08-17 | 79.67 | $76.80 | — |
| 2023-08-16 | 79.92 | $76.80 | 113 |
| 2023-08-15 | 80.19 | $77.30 | — |
| 2023-08-14 | 80.38 | $77.30 | 101 |
| 2023-08-11 | 80.58 | $79.92 | 250 |
| 2023-08-10 | 80.23 | $79.79 | — |
| 2023-08-09 | 79.83 | $79.79 | — |
| 2023-08-08 | 79.35 | $79.79 | — |
| 2023-08-07 | 78.75 | $79.79 | — |
| 2023-08-04 | 78.04 | $79.79 | — |
| 2023-08-03 | 77.19 | $79.79 | — |
| 2023-08-02 | 76.18 | $79.79 | — |
| 2023-08-01 | 74.99 | $79.79 | — |
| 2023-07-31 | 73.58 | $79.79 | 301 |
| 2023-07-28 | 71.93 | $74.57 | — |
| 2023-07-27 | 71.10 | $74.57 | 1500 |
| 2023-07-26 | 70.13 | $68.00 | 100 |
| 2023-07-25 | 70.38 | $70.90 | — |
| 2023-07-24 | 70.04 | $70.90 | — |
| 2023-07-21 | 69.63 | $70.90 | — |
| 2023-07-20 | 69.15 | $70.90 | — |
| 2023-07-19 | 68.59 | $70.90 | — |
| 2023-07-18 | 67.92 | $70.90 | — |
| 2023-07-17 | 67.14 | $70.90 | — |
| 2023-07-14 | 66.23 | $70.90 | — |
| 2023-07-13 | 65.17 | $70.90 | 303 |
| 2023-07-12 | 63.93 | $62.40 | — |
| 2023-07-11 | 64.29 | $62.40 | 1500 |
| 2023-07-10 | 64.71 | $63.40 | — |
| 2023-07-07 | 64.98 | $63.40 | — |
| 2023-07-06 | 65.30 | $63.40 | — |
| 2023-07-05 | 65.67 | $63.40 | 400 |
| 2023-07-03 | 66.09 | $68.89 | — |
| 2023-06-30 | 65.42 | $68.90 | 100 |
| 2023-06-29 | 64.64 | $62.00 | — |
| 2023-06-28 | 65.18 | $62.00 | — |
| 2023-06-27 | 65.81 | $62.00 | 310 |
| 2023-06-26 | 66.54 | $66.00 | — |
| 2023-06-23 | 66.54 | $66.00 | — |
| 2023-06-22 | 66.53 | $66.00 | 110 |
| 2023-06-21 | 66.51 | $69.42 | — |
| 2023-06-20 | 65.76 | $69.42 | — |
| 2023-06-16 | 64.89 | $69.42 | — |
| 2023-06-15 | 63.87 | $69.42 | 110 |
| 2023-06-14 | 62.69 | $62.59 | — |
| 2023-06-13 | 62.76 | $62.59 | — |
| 2023-06-12 | 62.85 | $62.59 | — |
| 2023-06-09 | 62.95 | $62.59 | — |
| 2023-06-08 | 63.07 | $62.59 | — |
| 2023-06-07 | 63.21 | $62.59 | — |
| 2023-06-06 | 63.37 | $62.59 | — |
| 2023-06-05 | 63.56 | $62.59 | — |
| 2023-06-02 | 63.79 | $62.59 | 746 |
| 2023-06-01 | 64.05 | $64.01 | — |
| 2023-05-31 | 64.05 | $64.01 | — |
| 2023-05-30 | 64.05 | $64.01 | — |
| 2023-05-26 | 64.05 | $64.01 | — |
| 2023-05-25 | 64.06 | $64.01 | — |
| 2023-05-24 | 64.06 | $64.01 | — |
| 2023-05-23 | 64.06 | $64.01 | — |
| 2023-05-22 | 64.07 | $64.01 | — |
| 2023-05-19 | 64.07 | $64.01 | — |
| 2023-05-18 | 64.08 | $64.01 | — |
| 2023-05-17 | 64.08 | $64.01 | — |
| 2023-05-16 | 64.08 | $64.01 | — |
| 2023-05-15 | 64.09 | $64.01 | — |
| 2023-05-12 | 64.09 | $64.01 | — |
| 2023-05-11 | 64.09 | $64.01 | — |
| 2023-05-10 | 64.10 | $64.01 | — |
| 2023-05-09 | 64.10 | $64.01 | — |
| 2023-05-08 | 64.11 | $64.01 | — |
| 2023-05-05 | 64.11 | $64.01 | — |
| 2023-05-04 | 64.11 | $64.01 | — |
| 2023-05-03 | 64.11 | $64.01 | — |
| 2023-05-02 | 64.12 | $64.01 | — |
| 2023-05-01 | 64.12 | $64.01 | — |
| 2023-04-28 | 64.12 | $64.01 | — |
| 2023-04-27 | 64.12 | $64.01 | — |
| 2023-04-26 | 64.11 | $64.01 | — |
| 2023-04-25 | 64.11 | $64.01 | — |
| 2023-04-24 | 64.10 | $64.01 | — |
| 2023-04-21 | 64.10 | $64.01 | — |
| 2023-04-20 | 64.08 | $64.01 | — |
| 2023-04-19 | 64.07 | $64.01 | — |
| 2023-04-18 | 64.05 | $64.01 | — |
| 2023-04-17 | 64.03 | $64.01 | — |
| 2023-04-14 | 64.00 | $64.01 | — |
| 2023-04-13 | 63.96 | $64.01 | — |
| 2023-04-12 | 63.92 | $64.01 | — |
| 2023-04-11 | 63.87 | $64.01 | — |
| 2023-04-10 | 63.81 | $64.01 | — |
| 2023-04-06 | 63.74 | $64.01 | — |
| 2023-04-05 | 63.65 | $64.01 | — |
| 2023-04-04 | 63.56 | $64.01 | — |
| 2023-04-03 | 63.44 | $64.01 | — |
| 2023-03-31 | 63.31 | $64.01 | — |
| 2023-03-30 | 63.15 | $64.01 | — |
| 2023-03-29 | 62.97 | $64.01 | — |
| 2023-03-28 | 62.75 | $64.01 | — |
| 2023-03-27 | 62.51 | $64.01 | — |
| 2023-03-24 | 62.23 | $64.01 | 501 |
| 2023-03-23 | 61.90 | $62.05 | — |
| 2023-03-22 | 61.94 | $62.05 | — |
| 2023-03-21 | 61.99 | $62.05 | — |
| 2023-03-20 | 62.05 | $62.05 | — |
| 2023-03-17 | 62.13 | $62.05 | — |
| 2023-03-16 | 62.22 | $62.05 | — |
| 2023-03-15 | 62.33 | $62.05 | — |
| 2023-03-14 | 62.46 | $62.05 | — |
| 2023-03-13 | 62.61 | $62.05 | — |
| 2023-03-10 | 62.79 | $62.05 | — |
| 2023-03-09 | 63.01 | $62.05 | — |
| 2023-03-08 | 63.26 | $62.05 | — |
| 2023-03-07 | 63.55 | $62.05 | 120 |
| 2023-03-06 | 63.89 | $62.60 | 140 |
| 2023-03-03 | 64.17 | $63.57 | — |
| 2023-03-02 | 64.30 | $63.57 | — |
| 2023-03-01 | 64.44 | $63.57 | 100 |
| 2023-02-28 | 64.60 | $64.41 | — |
| 2023-02-27 | 64.61 | $64.41 | — |
| 2023-02-24 | 64.61 | $64.41 | — |
| 2023-02-23 | 64.62 | $64.41 | — |
| 2023-02-22 | 64.63 | $64.41 | — |
| 2023-02-21 | 64.64 | $64.41 | — |
| 2023-02-17 | 64.65 | $64.41 | — |
| 2023-02-16 | 64.65 | $64.41 | — |
| 2023-02-15 | 64.65 | $64.41 | — |
| 2023-02-14 | 64.66 | $64.41 | — |
| 2023-02-13 | 64.66 | $64.41 | — |
| 2023-02-10 | 64.65 | $64.41 | — |
| 2023-02-09 | 64.65 | $64.41 | — |
| 2023-02-08 | 64.64 | $64.41 | — |
| 2023-02-07 | 64.62 | $64.41 | — |
| 2023-02-06 | 64.60 | $64.41 | — |
| 2023-02-03 | 64.57 | $64.41 | — |
| 2023-02-02 | 64.54 | $64.41 | — |
| 2023-02-01 | 64.49 | $64.41 | — |
| 2023-01-31 | 64.44 | $64.41 | — |
| 2023-01-30 | 64.37 | $64.41 | — |
| 2023-01-27 | 64.28 | $64.41 | — |
| 2023-01-26 | 64.18 | $64.41 | — |
| 2023-01-25 | 64.06 | $64.41 | 100 |
| 2023-01-24 | 63.92 | $63.60 | — |
| 2023-01-23 | 63.92 | $63.60 | — |
| 2023-01-20 | 63.92 | $63.60 | — |
| 2023-01-19 | 63.92 | $63.60 | 168 |
| 2023-01-18 | 63.91 | $62.80 | — |
| 2023-01-17 | 64.06 | $62.80 | — |
| 2023-01-13 | 64.23 | $62.80 | — |
| 2023-01-12 | 64.42 | $62.80 | — |
| 2023-01-11 | 64.64 | $62.80 | 240 |
| 2023-01-10 | 64.89 | $63.90 | — |
| 2023-01-09 | 64.94 | $63.90 | — |
| 2023-01-06 | 64.99 | $63.90 | — |
| 2023-01-05 | 65.03 | $63.90 | — |
| 2023-01-04 | 65.08 | $63.90 | — |
| 2023-01-03 | 65.12 | $63.90 | — |
| 2022-12-30 | 65.15 | $63.90 | — |
| 2022-12-29 | 65.18 | $63.90 | — |
| 2022-12-28 | 65.20 | $63.90 | — |
| 2022-12-27 | 65.21 | $63.90 | — |
| 2022-12-23 | 65.21 | $63.90 | — |
| 2022-12-22 | 65.20 | $63.90 | — |
| 2022-12-21 | 65.16 | $63.90 | — |
| 2022-12-20 | 65.11 | $63.90 | — |
| 2022-12-19 | 65.03 | $63.90 | — |
| 2022-12-16 | 64.92 | $63.90 | — |
| 2022-12-15 | 64.77 | $63.90 | 133 |
| 2022-12-14 | 64.59 | $63.30 | — |
| 2022-12-13 | 64.48 | $63.30 | — |
| 2022-12-12 | 64.33 | $63.30 | — |
| 2022-12-09 | 64.13 | $63.30 | — |
| 2022-12-08 | 63.89 | $63.30 | — |
| 2022-12-07 | 63.59 | $63.30 | — |
| 2022-12-06 | 63.21 | $63.30 | — |
| 2022-12-05 | 62.75 | $63.30 | — |
| 2022-12-02 | 62.20 | $63.30 | — |
| 2022-12-01 | 61.54 | $63.30 | — |
| 2022-11-30 | 60.74 | $63.30 | — |
| 2022-11-29 | 59.81 | $63.30 | — |
| 2022-11-28 | 58.70 | $63.30 | — |
| 2022-11-25 | 57.40 | $63.30 | 100 |
| 2022-11-23 | 55.87 | $55.71 | — |
| 2022-11-22 | 55.69 | $55.71 | — |
| 2022-11-21 | 55.47 | $55.71 | — |
| 2022-11-18 | 55.20 | $55.71 | — |
| 2022-11-17 | 54.88 | $55.71 | — |
| 2022-11-16 | 54.49 | $55.71 | — |
| 2022-11-15 | 54.04 | $55.71 | — |
| 2022-11-14 | 53.50 | $55.71 | — |
| 2022-11-11 | 52.86 | $55.71 | — |
| 2022-11-10 | 52.12 | $55.71 | 200 |
| 2022-11-09 | 51.25 | $50.40 | — |
| 2022-11-08 | 51.35 | $50.40 | — |
| 2022-11-07 | 51.47 | $50.40 | — |
| 2022-11-04 | 51.60 | $50.40 | — |
| 2022-11-03 | 51.75 | $50.40 | — |
| 2022-11-02 | 51.92 | $50.40 | 200 |
| 2022-11-01 | 52.11 | $53.00 | — |
| 2022-10-31 | 51.77 | $53.00 | — |
| 2022-10-28 | 51.37 | $53.00 | — |
| 2022-10-27 | 50.90 | $53.00 | 2049 |
| 2022-10-26 | 50.35 | $50.38 | — |
| 2022-10-25 | 50.26 | $50.38 | — |
| 2022-10-24 | 50.15 | $50.38 | — |
| 2022-10-21 | 50.02 | $50.38 | — |
| 2022-10-20 | 49.86 | $50.38 | — |
| 2022-10-19 | 49.68 | $50.38 | — |
| 2022-10-18 | 49.46 | $50.38 | — |
| 2022-10-17 | 49.20 | $50.38 | — |
| 2022-10-14 | 48.90 | $50.38 | 2049 |
| 2022-10-13 | 48.55 | $50.49 | 100 |
| 2022-10-12 | 48.12 | $48.35 | — |
| 2022-10-11 | 48.07 | $48.35 | — |
| 2022-10-10 | 48.01 | $48.35 | — |
| 2022-10-07 | 47.94 | $48.35 | — |
| 2022-10-06 | 47.86 | $48.35 | — |
| 2022-10-05 | 47.77 | $48.35 | — |
| 2022-10-04 | 47.67 | $48.35 | — |
| 2022-10-03 | 47.55 | $48.35 | — |
| 2022-09-30 | 47.41 | $48.35 | 1100 |
| 2022-09-29 | 47.25 | $47.53 | — |
| 2022-09-28 | 47.24 | $47.53 | — |
| 2022-09-27 | 47.24 | $47.53 | — |
| 2022-09-26 | 47.23 | $47.53 | — |
| 2022-09-23 | 47.23 | $47.53 | — |
| 2022-09-22 | 47.23 | $47.53 | — |
| 2022-09-21 | 47.23 | $47.53 | — |
| 2022-09-20 | 47.23 | $47.53 | — |
| 2022-09-19 | 47.25 | $47.53 | — |
| 2022-09-16 | 47.26 | $47.53 | — |
| 2022-09-15 | 47.29 | $47.53 | — |
| 2022-09-14 | 47.32 | $47.53 | — |
| 2022-09-13 | 47.36 | $47.53 | — |
| 2022-09-12 | 47.41 | $47.53 | — |
| 2022-09-09 | 47.47 | $47.53 | — |
| 2022-09-08 | 47.55 | $47.53 | — |
| 2022-09-07 | 47.65 | $47.53 | — |
| 2022-09-06 | 47.76 | $47.53 | — |
| 2022-09-02 | 47.90 | $47.53 | — |
| 2022-09-01 | 48.07 | $47.53 | — |
| 2022-08-31 | 48.27 | $47.53 | — |
| 2022-08-30 | 48.50 | $47.53 | 100 |
| 2022-08-29 | 48.77 | $46.94 | — |
| 2022-08-26 | 49.21 | $46.94 | 100 |
| 2022-08-25 | 49.73 | $49.92 | — |
| 2022-08-24 | 49.70 | $49.92 | — |
| 2022-08-23 | 49.67 | $49.92 | — |
| 2022-08-22 | 49.64 | $49.92 | — |
| 2022-08-19 | 49.60 | $49.92 | — |
| 2022-08-18 | 49.56 | $49.92 | — |
| 2022-08-17 | 49.51 | $49.92 | — |
| 2022-08-16 | 49.45 | $49.92 | — |
| 2022-08-15 | 49.39 | $49.92 | — |
| 2022-08-12 | 49.32 | $49.92 | — |
| 2022-08-11 | 49.24 | $49.92 | — |
| 2022-08-10 | 49.15 | $49.92 | — |
| 2022-08-09 | 49.04 | $49.92 | — |
| 2022-08-08 | 48.93 | $49.92 | 149 |
| 2022-08-05 | 48.80 | $49.30 | — |
| 2022-08-04 | 48.78 | $49.30 | — |
| 2022-08-03 | 48.77 | $49.30 | — |
| 2022-08-02 | 48.76 | $49.30 | — |
| 2022-08-01 | 48.75 | $49.30 | — |
| 2022-07-29 | 48.75 | $49.30 | — |
| 2022-07-28 | 48.75 | $49.30 | — |
| 2022-07-27 | 48.76 | $49.30 | — |
| 2022-07-26 | 48.78 | $49.30 | — |
| 2022-07-25 | 48.81 | $49.30 | — |
| 2022-07-22 | 48.85 | $49.30 | — |
| 2022-07-21 | 48.90 | $49.30 | — |
| 2022-07-20 | 48.97 | $49.30 | — |
| 2022-07-19 | 49.06 | $49.30 | — |
| 2022-07-18 | 49.17 | $49.30 | — |
| 2022-07-15 | 49.30 | $49.30 | — |
| 2022-07-14 | 49.47 | $49.30 | — |
| 2022-07-13 | 49.67 | $49.30 | — |
| 2022-07-12 | 49.92 | $49.30 | — |
| 2022-07-11 | 50.21 | $49.30 | — |
| 2022-07-08 | 50.55 | $49.30 | 100 |
| 2022-07-07 | 50.95 | $49.75 | — |
| 2022-07-06 | 51.34 | $49.75 | — |
| 2022-07-05 | 51.79 | $49.75 | — |
| 2022-07-01 | 52.31 | $49.75 | — |
| 2022-06-30 | 52.93 | $49.75 | — |
| 2022-06-29 | 53.65 | $49.75 | — |
| 2022-06-28 | 54.48 | $49.75 | — |
| 2022-06-27 | 55.44 | $49.75 | — |
| 2022-06-24 | 56.56 | $49.75 | — |
| 2022-06-23 | 57.85 | $49.75 | 100 |
| 2022-06-22 | 59.33 | $57.80 | — |
| 2022-06-21 | 59.34 | $57.80 | — |
| 2022-06-17 | 59.33 | $57.80 | — |
| 2022-06-16 | 59.31 | $57.80 | — |
| 2022-06-15 | 59.27 | $57.80 | — |
| 2022-06-14 | 59.20 | $57.80 | — |
| 2022-06-13 | 59.09 | $57.80 | — |
| 2022-06-10 | 58.95 | $57.80 | — |
| 2022-06-09 | 58.77 | $57.80 | 100 |
| 2022-06-08 | 58.54 | $58.35 | — |
| 2022-06-07 | 58.13 | $58.35 | — |
| 2022-06-06 | 57.63 | $58.35 | — |
| 2022-06-03 | 57.03 | $58.35 | — |
| 2022-06-02 | 56.31 | $58.35 | — |
| 2022-06-01 | 55.46 | $58.35 | — |
| 2022-05-31 | 54.44 | $58.35 | 360 |
| 2022-05-27 | 53.25 | $56.10 | — |
| 2022-05-26 | 52.32 | $56.10 | — |
| 2022-05-25 | 51.23 | $56.10 | — |
| 2022-05-24 | 49.95 | $56.10 | 138 |
| 2022-05-23 | 48.45 | $55.20 | 416 |
| 2022-05-20 | 46.90 | $46.50 | — |
| 2022-05-19 | 46.93 | $46.50 | — |
| 2022-05-18 | 46.95 | $46.50 | — |
| 2022-05-17 | 46.98 | $46.50 | — |
| 2022-05-16 | 47.01 | $46.50 | — |
| 2022-05-13 | 47.04 | $46.50 | — |
| 2022-05-12 | 47.07 | $46.50 | — |
| 2022-05-11 | 47.11 | $46.50 | — |
| 2022-05-10 | 47.14 | $46.50 | — |
| 2022-05-09 | 47.17 | $46.50 | — |
| 2022-05-06 | 47.20 | $46.50 | — |
| 2022-05-05 | 47.23 | $46.50 | — |
| 2022-05-04 | 47.26 | $46.50 | — |
| 2022-05-03 | 47.29 | $46.50 | — |
| 2022-05-02 | 47.31 | $46.50 | — |
| 2022-04-29 | 47.34 | $46.50 | — |
| 2022-04-28 | 47.35 | $46.50 | — |
| 2022-04-27 | 47.36 | $46.50 | — |
| 2022-04-26 | 47.37 | $46.50 | — |
| 2022-04-25 | 47.36 | $46.50 | — |
| 2022-04-22 | 47.35 | $46.50 | — |
| 2022-04-21 | 47.32 | $46.50 | — |
| 2022-04-20 | 47.28 | $46.50 | — |
| 2022-04-19 | 47.22 | $46.50 | — |
| 2022-04-18 | 47.13 | $46.50 | — |
| 2022-04-14 | 47.03 | $46.50 | — |
| 2022-04-13 | 46.89 | $46.50 | — |
| 2022-04-12 | 46.72 | $46.50 | — |
| 2022-04-11 | 46.50 | $46.50 | — |
| 2022-04-08 | 46.24 | $46.50 | — |
| 2022-04-07 | 45.93 | $46.50 | — |
| 2022-04-06 | 45.55 | $46.50 | — |
| 2022-04-05 | 45.10 | $46.50 | — |
| 2022-04-04 | 44.56 | $46.50 | — |
| 2022-04-01 | 43.93 | $46.50 | — |
| 2022-03-31 | 43.18 | $46.50 | — |
| 2022-03-30 | 42.31 | $46.50 | — |
| 2022-03-29 | 41.28 | $46.50 | 200 |
| 2022-03-28 | 40.09 | $40.70 | — |
| 2022-03-25 | 39.93 | $40.70 | — |
| 2022-03-24 | 39.74 | $40.70 | — |
| 2022-03-23 | 39.52 | $40.70 | — |
| 2022-03-22 | 39.26 | $40.70 | — |
| 2022-03-21 | 38.96 | $40.70 | — |
| 2022-03-18 | 38.62 | $40.70 | — |
| 2022-03-17 | 38.22 | $40.70 | — |
| 2022-03-16 | 37.76 | $40.70 | — |
| 2022-03-15 | 37.23 | $40.70 | 153 |
| 2022-03-14 | 36.62 | $37.40 | — |
| 2022-03-11 | 36.62 | $37.40 | — |
| 2022-03-10 | 36.63 | $37.40 | — |
| 2022-03-09 | 36.64 | $37.40 | — |
| 2022-03-08 | 36.67 | $37.40 | 100 |
| 2022-03-07 | 36.71 | $38.00 | — |
| 2022-03-04 | 36.64 | $38.00 | 285 |
| 2022-03-03 | 36.57 | $36.30 | — |
| 2022-03-02 | 36.86 | $36.30 | — |
| 2022-03-01 | 37.21 | $36.30 | — |
| 2022-02-28 | 37.62 | $36.30 | — |
| 2022-02-25 | 38.11 | $36.30 | — |
| 2022-02-24 | 38.69 | $36.30 | — |
| 2022-02-23 | 39.37 | $36.30 | — |
| 2022-02-22 | 40.17 | $36.30 | 400 |
| 2022-02-18 | 41.11 | $41.00 | — |
| 2022-02-17 | 41.20 | $41.00 | — |
| 2022-02-16 | 41.32 | $41.00 | — |
| 2022-02-15 | 41.46 | $41.00 | — |
| 2022-02-14 | 41.63 | $41.00 | — |
| 2022-02-11 | 41.82 | $41.00 | — |
| 2022-02-10 | 42.05 | $41.00 | — |
| 2022-02-09 | 42.32 | $41.00 | — |
| 2022-02-08 | 42.63 | $41.00 | — |
| 2022-02-07 | 42.99 | $41.00 | — |
| 2022-02-04 | 43.42 | $41.00 | — |
| 2022-02-03 | 43.91 | $41.00 | — |
| 2022-02-02 | 44.47 | $41.00 | — |
| 2022-02-01 | 45.13 | $41.00 | 150 |
| 2022-01-31 | 45.88 | $46.00 | — |
| 2022-01-28 | 45.69 | $46.00 | — |
| 2022-01-27 | 45.46 | $46.00 | — |
| 2022-01-26 | 45.19 | $46.00 | — |
| 2022-01-25 | 44.87 | $46.00 | — |
| 2022-01-24 | 44.49 | $46.00 | — |
| 2022-01-21 | 44.04 | $46.00 | — |
| 2022-01-20 | 43.52 | $46.00 | — |
| 2022-01-19 | 42.90 | $46.00 | — |
| 2022-01-18 | 42.19 | $46.00 | 354 |
| 2022-01-14 | 41.35 | $45.70 | — |
| 2022-01-13 | 40.45 | $45.70 | — |
| 2022-01-12 | 39.41 | $45.70 | 200 |
| 2022-01-11 | 38.20 | $38.86 | — |
| 2022-01-10 | 38.25 | $38.86 | — |
| 2022-01-07 | 38.31 | $38.86 | — |
| 2022-01-06 | 38.40 | $38.86 | — |
| 2022-01-05 | 38.51 | $38.86 | — |
| 2022-01-04 | 38.65 | $38.86 | 700 |
| 2022-01-03 | 38.83 | $41.50 | 100 |
| 2021-12-31 | 38.48 | $39.60 | — |
| 2021-12-30 | 38.50 | $39.60 | 431 |
| 2021-12-29 | 38.53 | $41.90 | — |
| 2021-12-28 | 38.09 | $41.90 | — |
| 2021-12-27 | 37.60 | $41.90 | 100 |
| 2021-12-23 | 37.05 | $38.08 | — |
| 2021-12-22 | 37.24 | $38.08 | — |
| 2021-12-21 | 37.47 | $38.08 | — |
| 2021-12-20 | 37.76 | $38.08 | — |
| 2021-12-17 | 38.12 | $38.08 | — |
| 2021-12-16 | 38.57 | $38.08 | — |
| 2021-12-15 | 39.10 | $38.08 | 200 |
| 2021-12-14 | 39.74 | $36.78 | 100 |
| 2021-12-13 | 40.78 | $39.26 | — |
| 2021-12-10 | 41.48 | $39.26 | — |
| 2021-12-09 | 42.31 | $39.26 | — |
| 2021-12-08 | 43.30 | $39.26 | — |
| 2021-12-07 | 44.45 | $39.26 | 100 |
| 2021-12-06 | 45.81 | $46.31 | — |
| 2021-12-03 | 45.91 | $46.31 | — |
| 2021-12-02 | 46.03 | $46.31 | — |
| 2021-12-01 | 46.19 | $46.31 | — |
| 2021-11-30 | 46.38 | $46.31 | — |
| 2021-11-29 | 46.62 | $46.31 | — |
| 2021-11-26 | 46.90 | $46.31 | — |
| 2021-11-24 | 47.24 | $46.31 | — |
| 2021-11-23 | 47.64 | $46.31 | 120 |
| 2021-11-22 | 48.12 | $49.20 | — |
| 2021-11-19 | 48.07 | $49.20 | — |
| 2021-11-18 | 48.03 | $49.20 | — |
| 2021-11-17 | 47.99 | $49.20 | — |
| 2021-11-16 | 47.96 | $49.20 | — |
| 2021-11-15 | 47.93 | $49.20 | — |
| 2021-11-12 | 47.91 | $49.20 | — |
| 2021-11-11 | 47.90 | $49.20 | — |
| 2021-11-10 | 47.90 | $49.20 | — |
| 2021-11-09 | 47.92 | $49.20 | — |
| 2021-11-08 | 47.96 | $49.20 | — |
| 2021-11-05 | 48.01 | $49.20 | — |
| 2021-11-04 | 48.10 | $49.20 | — |
| 2021-11-03 | 48.21 | $49.20 | 137 |
| 2021-11-02 | 48.36 | $48.35 | — |
| 2021-11-01 | 48.73 | $48.35 | — |
| 2021-10-29 | 49.18 | $48.35 | — |
| 2021-10-28 | 49.73 | $48.35 | — |
| 2021-10-27 | 50.37 | $48.35 | — |
| 2021-10-26 | 51.14 | $48.35 | — |
| 2021-10-25 | 52.04 | $48.35 | — |
| 2021-10-22 | 53.10 | $48.35 | — |
| 2021-10-21 | 54.35 | $48.35 | 160 |
| 2021-10-20 | 55.81 | $48.40 | — |
| 2021-10-19 | 57.50 | $48.40 | 700 |
| 2021-10-18 | 59.46 | $59.30 | — |
| 2021-10-15 | 59.43 | $59.30 | — |
| 2021-10-14 | 59.40 | $59.30 | — |
| 2021-10-13 | 59.37 | $59.30 | — |
| 2021-10-12 | 59.32 | $59.30 | — |
| 2021-10-11 | 59.26 | $59.30 | — |
| 2021-10-08 | 59.19 | $59.30 | — |
| 2021-10-07 | 59.11 | $59.30 | — |
| 2021-10-06 | 59.01 | $59.30 | — |
| 2021-10-05 | 58.89 | $59.30 | — |
| 2021-10-04 | 58.75 | $59.30 | — |
| 2021-10-01 | 58.59 | $59.30 | — |
| 2021-09-30 | 58.40 | $59.30 | — |
| 2021-09-29 | 58.17 | $49.56 | 100 |
| 2021-09-28 | 59.96 | $59.30 | — |
| 2021-09-27 | 59.97 | $59.30 | — |
| 2021-09-24 | 59.99 | $59.30 | — |
| 2021-09-23 | 59.99 | $59.30 | — |
| 2021-09-22 | 60.00 | $59.30 | — |
| 2021-09-21 | 59.99 | $59.30 | — |
| 2021-09-20 | 59.98 | $59.30 | — |
| 2021-09-17 | 59.95 | $59.30 | — |
| 2021-09-16 | 59.92 | $59.30 | — |
| 2021-09-15 | 59.87 | $59.30 | — |
| 2021-09-14 | 59.80 | $59.30 | — |
| 2021-09-13 | 59.71 | $59.30 | — |
| 2021-09-10 | 59.60 | $59.30 | — |
| 2021-09-09 | 59.45 | $59.30 | — |
| 2021-09-08 | 59.28 | $59.30 | — |
| 2021-09-07 | 59.06 | $59.30 | — |
| 2021-09-03 | 58.81 | $59.30 | — |
| 2021-09-02 | 58.49 | $59.30 | — |
| 2021-09-01 | 58.12 | $59.30 | 974 |
| 2021-08-31 | 57.68 | $59.25 | — |
| 2021-08-30 | 57.17 | $59.25 | — |
| 2021-08-27 | 56.58 | $59.25 | 212 |
| 2021-08-26 | 55.87 | $57.60 | — |
| 2021-08-25 | 55.40 | $57.60 | — |
| 2021-08-24 | 54.85 | $57.60 | 500 |
| 2021-08-23 | 54.20 | $54.50 | — |
| 2021-08-20 | 54.11 | $54.50 | — |
| 2021-08-19 | 53.99 | $54.50 | — |
| 2021-08-18 | 53.86 | $54.50 | — |
| 2021-08-17 | 53.70 | $54.50 | — |
| 2021-08-16 | 53.52 | $54.50 | — |
| 2021-08-13 | 53.30 | $54.50 | 210 |
| 2021-08-12 | 53.06 | $54.25 | — |
| 2021-08-11 | 52.82 | $54.25 | — |
| 2021-08-10 | 52.55 | $54.25 | — |
| 2021-08-09 | 52.24 | $54.25 | — |
| 2021-08-06 | 51.89 | $54.25 | — |
| 2021-08-05 | 51.48 | $54.25 | 124 |
| 2021-08-04 | 51.01 | $51.35 | — |
| 2021-08-03 | 51.08 | $51.35 | — |
| 2021-08-02 | 51.17 | $51.35 | 120 |
| 2021-07-30 | 51.29 | $49.50 | — |
| 2021-07-29 | 51.82 | $49.50 | — |
| 2021-07-28 | 52.44 | $49.50 | — |
| 2021-07-27 | 53.17 | $49.50 | — |
| 2021-07-26 | 54.02 | $49.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
86.96
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.91
Average
53.58
Maximum
139.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.96 | $89.15 | 100 |
| 2026-07-17 | 89.00 | $89.15 | 491 |
| 2026-07-16 | 91.67 | $91.00 | 273 |
| 2026-07-15 | 94.52 | $96.00 | 200 |
| 2026-07-14 | 96.59 | $99.90 | — |
| 2026-07-13 | 98.04 | $99.90 | 100 |
| 2026-07-10 | 99.98 | $99.90 | 375 |
| 2026-07-09 | 102.51 | $100.40 | — |
| 2026-07-08 | 105.57 | $100.40 | 100 |
| 2026-07-07 | 109.45 | $100.40 | 212 |
| 2026-07-06 | 114.29 | $113.80 | 1943 |
| 2026-07-02 | 116.05 | $106.92 | 206 |
| 2026-07-01 | 120.44 | $121.00 | 100 |
| 2026-06-30 | 121.40 | $121.00 | 674 |
| 2026-06-29 | 122.63 | $114.25 | 107 |
| 2026-06-26 | 126.29 | $114.25 | 373 |
| 2026-06-25 | 130.78 | $118.80 | 249 |
| 2026-06-24 | 134.79 | $135.00 | 150 |
| 2026-06-23 | 134.52 | $135.00 | 150 |
| 2026-06-22 | 134.15 | $135.00 | 150 |
| 2026-06-18 | 133.65 | $135.00 | 651 |
| 2026-06-17 | 133.01 | $136.00 | 100 |
| 2026-06-16 | 131.86 | $136.00 | 256 |
| 2026-06-15 | 130.42 | $135.55 | 307 |
| 2026-06-12 | 128.78 | $127.29 | 1053 |
| 2026-06-11 | 129.36 | $126.00 | 323 |
| 2026-06-10 | 130.45 | $121.60 | 809 |
| 2026-06-09 | 133.11 | $126.00 | 3126 |
| 2026-06-08 | 134.91 | $128.14 | 469 |
| 2026-06-05 | 136.33 | $122.75 | 1471 |
| 2026-06-04 | 139.66 | $137.90 | 1573 |
| 2026-06-03 | 138.80 | $140.70 | 441 |
| 2026-06-02 | 136.73 | $134.00 | 1935 |
| 2026-06-01 | 136.19 | $129.63 | 1252 |
| 2026-05-29 | 136.79 | $142.75 | 2942 |
| 2026-05-28 | 133.22 | $143.00 | 7361 |
| 2026-05-27 | 128.66 | $130.80 | 158 |
| 2026-05-26 | 126.86 | $127.72 | 1915 |
| 2026-05-22 | 125.52 | $123.18 | 100 |
| 2026-05-21 | 125.23 | $123.18 | 100 |
| 2026-05-20 | 124.75 | $123.18 | 870 |
| 2026-05-19 | 124.06 | $120.00 | 533 |
| 2026-05-18 | 124.11 | $123.31 | 777 |
| 2026-05-15 | 122.99 | $120.00 | 1023 |
| 2026-05-14 | 122.55 | $131.14 | 319 |
| 2026-05-13 | 118.36 | $122.05 | 628 |
| 2026-05-12 | 116.01 | $106.40 | 390 |
| 2026-05-11 | 117.99 | $111.85 | 824 |
| 2026-05-08 | 118.56 | $117.56 | 1898 |
| 2026-05-07 | 117.30 | $118.93 | 223 |
| 2026-05-06 | 115.19 | $113.00 | 1170 |
| 2026-05-05 | 114.37 | $113.00 | 1170 |
| 2026-05-04 | 113.23 | $113.00 | 1413 |
| 2026-05-01 | 111.70 | $110.21 | 5 |
| 2026-04-30 | 110.58 | $110.21 | 225 |
| 2026-04-29 | 109.08 | $102.38 | 100 |
| 2026-04-28 | 109.59 | $102.38 | 461 |
| 2026-04-27 | 110.06 | $110.50 | 100 |
| 2026-04-24 | 107.90 | $110.50 | 245 |
| 2026-04-23 | 105.12 | $108.21 | 144 |
| 2026-04-22 | 102.30 | $108.22 | 744 |
| 2026-04-21 | 98.73 | $105.43 | 163 |
| 2026-04-20 | 95.14 | $103.20 | 505 |
| 2026-04-17 | 91.36 | $94.35 | 401 |
| 2026-04-16 | 89.47 | $94.35 | 401 |
| 2026-04-15 | 87.10 | $94.35 | 474 |
| 2026-04-14 | 84.14 | $84.00 | 705 |
| 2026-04-13 | 83.75 | $88.44 | 300 |
| 2026-04-10 | 81.82 | $88.44 | 434 |
| 2026-04-09 | 79.43 | $76.56 | 100 |
| 2026-04-08 | 80.24 | $76.56 | 100 |
| 2026-04-07 | 81.19 | $76.56 | 1897 |
| 2026-04-06 | 82.29 | $80.34 | 651 |
| 2026-04-02 | 82.38 | $77.84 | 1001 |
| 2026-04-01 | 83.21 | $77.84 | 1001 |
| 2026-03-31 | 84.15 | $79.11 | 2083 |
| 2026-03-30 | 84.80 | $74.45 | 610 |
| 2026-03-27 | 86.96 | $86.83 | 430 |
| 2026-03-26 | 85.56 | $86.83 | 430 |
| 2026-03-25 | 83.74 | $86.83 | 1482 |
| 2026-03-24 | 81.40 | $78.40 | 159 |
| 2026-03-23 | 81.11 | $80.41 | 1009 |
| 2026-03-20 | 80.01 | $75.55 | 411 |
| 2026-03-19 | 80.09 | $76.45 | 184 |
| 2026-03-18 | 79.79 | $79.05 | 200 |
| 2026-03-17 | 78.48 | $79.05 | 540 |
| 2026-03-16 | 76.76 | $75.45 | 999 |
| 2026-03-13 | 75.69 | $73.75 | 1306 |
| 2026-03-12 | 74.80 | $74.00 | 1573 |
| 2026-03-11 | 73.52 | $75.93 | 2433 |
| 2026-03-10 | 71.22 | $74.01 | 365 |
| 2026-03-09 | 68.93 | $67.55 | 100 |
| 2026-03-06 | 68.08 | $67.55 | 100 |
| 2026-03-05 | 66.95 | $67.55 | 129 |
| 2026-03-04 | 65.46 | $67.05 | 100 |
| 2026-03-03 | 63.72 | $67.05 | 483 |
| 2026-03-02 | 61.51 | $67.70 | 148 |
| 2026-02-27 | 58.54 | $64.00 | 587 |
| 2026-02-26 | 56.03 | $58.00 | 105 |
| 2026-02-25 | 54.83 | $57.61 | 551 |
| 2026-02-24 | 53.44 | $57.00 | 260 |
| 2026-02-23 | 51.90 | $51.80 | 1 |
| 2026-02-20 | 51.65 | $51.80 | — |
| 2026-02-19 | 51.32 | $51.80 | — |
| 2026-02-18 | 50.88 | $51.80 | — |
| 2026-02-17 | 50.33 | $51.80 | — |
| 2026-02-13 | 49.64 | $51.80 | — |
| 2026-02-12 | 48.77 | $51.80 | 200 |
| 2026-02-11 | 47.71 | $46.85 | — |
| 2026-02-10 | 47.96 | $46.85 | — |
| 2026-02-09 | 48.26 | $46.85 | — |
| 2026-02-06 | 48.61 | $46.85 | — |
| 2026-02-05 | 49.02 | $46.85 | 100 |
| 2026-02-04 | 49.50 | $46.85 | 200 |
| 2026-02-03 | 50.05 | $48.90 | 100 |
| 2026-02-02 | 50.05 | $48.90 | — |
| 2026-01-30 | 50.00 | $48.90 | — |
| 2026-01-29 | 49.91 | $48.90 | 100 |
| 2026-01-28 | 49.76 | $48.90 | 100 |
| 2026-01-27 | 49.54 | $48.90 | 100 |
| 2026-01-26 | 49.22 | $48.90 | 100 |
| 2026-01-23 | 48.80 | $48.90 | 100 |
| 2026-01-22 | 48.24 | $48.90 | 102 |
| 2026-01-21 | 47.53 | $46.35 | 300 |
| 2026-01-20 | 47.42 | $46.35 | 300 |
| 2026-01-16 | 47.25 | $46.35 | 455 |
| 2026-01-15 | 47.00 | $48.22 | 122 |
| 2026-01-14 | 46.07 | $47.83 | 100 |
| 2026-01-13 | 45.02 | $47.83 | 100 |
| 2026-01-12 | 43.71 | $47.83 | 100 |
| 2026-01-09 | 42.09 | $47.84 | 306 |
| 2026-01-08 | 40.09 | $40.00 | 100 |
| 2026-01-07 | 40.14 | $40.00 | 100 |
| 2026-01-06 | 40.20 | $40.00 | — |
| 2026-01-05 | 40.27 | $40.00 | 100 |
| 2026-01-02 | 40.34 | $40.00 | 100 |
| 2025-12-31 | 40.43 | $40.00 | 100 |
| 2025-12-30 | 40.53 | $40.00 | 100 |
| 2025-12-29 | 40.65 | $40.00 | 100 |
| 2025-12-26 | 40.78 | $40.00 | 100 |
| 2025-12-24 | 40.93 | $40.00 | — |
| 2025-12-23 | 41.09 | $40.00 | 130 |
| 2025-12-22 | 41.28 | $40.15 | 341 |
| 2025-12-19 | 41.45 | $41.42 | 119 |
| 2025-12-18 | 41.23 | $41.42 | 119 |
| 2025-12-17 | 40.95 | $41.42 | 119 |
| 2025-12-16 | 40.59 | $41.42 | 119 |
| 2025-12-15 | 40.13 | $41.42 | — |
| 2025-12-12 | 39.55 | $41.42 | — |
| 2025-12-11 | 38.84 | $41.42 | — |
| 2025-12-10 | 37.97 | $41.43 | 123 |
| 2025-12-09 | 36.90 | $37.00 | — |
| 2025-12-08 | 37.00 | $37.00 | 119 |
| 2025-12-05 | 37.13 | $37.00 | 119 |
| 2025-12-04 | 37.29 | $37.00 | 119 |
| 2025-12-03 | 37.49 | $37.00 | 119 |
| 2025-12-02 | 37.73 | $37.00 | 119 |
| 2025-12-01 | 38.02 | $37.00 | 119 |
| 2025-11-28 | 38.37 | $37.00 | 119 |
| 2025-11-26 | 38.80 | $37.00 | 119 |
| 2025-11-25 | 39.30 | $37.00 | — |
| 2025-11-24 | 39.90 | $37.00 | 119 |
| 2025-11-21 | 40.61 | $37.00 | 161 |
| 2025-11-20 | 41.44 | $38.69 | 119 |
| 2025-11-19 | 41.89 | $38.69 | 119 |
| 2025-11-18 | 42.40 | $38.70 | 366 |
| 2025-11-17 | 42.98 | $40.00 | 131 |
| 2025-11-14 | 43.21 | $41.90 | 25 |
| 2025-11-13 | 42.84 | $41.90 | 100 |
| 2025-11-12 | 42.33 | $44.05 | 365 |
| 2025-11-11 | 40.97 | $40.20 | 25 |
| 2025-11-10 | 40.48 | $40.20 | 325 |
| 2025-11-07 | 39.83 | $44.64 | 25 |
| 2025-11-06 | 37.60 | $44.64 | 195 |
| 2025-11-05 | 34.84 | $40.00 | 233 |
| 2025-11-04 | 32.93 | $37.00 | 500 |
| 2025-11-03 | 31.54 | $37.00 | 761 |
| 2025-10-31 | 29.85 | $30.66 | 352 |
| 2025-10-30 | 29.82 | $30.56 | 200 |
| 2025-10-29 | 29.83 | $28.52 | 361 |
| 2025-10-28 | 30.50 | $31.00 | — |
| 2025-10-27 | 30.55 | $31.00 | 100 |
| 2025-10-24 | 30.62 | $31.05 | 300 |
| 2025-10-23 | 30.71 | $30.63 | — |
| 2025-10-22 | 30.97 | $30.63 | — |
| 2025-10-21 | 31.29 | $30.63 | — |
| 2025-10-20 | 31.70 | $30.63 | — |
| 2025-10-17 | 32.21 | $30.63 | — |
| 2025-10-16 | 32.84 | $30.63 | — |
| 2025-10-15 | 33.60 | $30.63 | — |
| 2025-10-14 | 34.53 | $30.63 | 230 |
| 2025-10-13 | 35.65 | $34.85 | — |
| 2025-10-10 | 35.67 | $34.85 | — |
| 2025-10-09 | 35.67 | $34.85 | 175 |
| 2025-10-08 | 35.65 | $34.75 | — |
| 2025-10-07 | 35.63 | $34.75 | — |
| 2025-10-06 | 35.59 | $34.75 | — |
| 2025-10-03 | 35.52 | $34.75 | — |
| 2025-10-02 | 35.42 | $34.75 | — |
| 2025-10-01 | 35.26 | $34.75 | — |
| 2025-09-30 | 35.05 | $34.75 | — |
| 2025-09-29 | 34.77 | $34.75 | 2550 |
| 2025-09-26 | 34.40 | $36.13 | — |
| 2025-09-25 | 33.50 | $36.13 | 2201 |
| 2025-09-24 | 32.38 | $34.00 | — |
| 2025-09-23 | 31.68 | $34.00 | — |
| 2025-09-22 | 30.83 | $34.00 | 300 |
| 2025-09-19 | 29.79 | $30.20 | — |
| 2025-09-18 | 29.73 | $30.20 | — |
| 2025-09-17 | 29.68 | $30.20 | — |
| 2025-09-16 | 29.62 | $30.20 | — |
| 2025-09-15 | 29.56 | $30.20 | — |
| 2025-09-12 | 29.50 | $30.20 | — |
| 2025-09-11 | 29.45 | $30.20 | — |
| 2025-09-10 | 29.39 | $30.20 | — |
| 2025-09-09 | 29.35 | $30.20 | — |
| 2025-09-08 | 29.31 | $30.20 | — |
| 2025-09-05 | 29.29 | $30.20 | — |
| 2025-09-04 | 29.28 | $30.20 | — |
| 2025-09-03 | 29.30 | $30.20 | — |
| 2025-09-02 | 29.35 | $30.20 | — |
| 2025-08-29 | 29.43 | $30.20 | — |
| 2025-08-28 | 29.55 | $30.20 | — |
| 2025-08-27 | 29.74 | $30.20 | 142 |
| 2025-08-26 | 29.99 | $31.28 | — |
| 2025-08-25 | 29.98 | $31.28 | 102 |
| 2025-08-22 | 29.99 | $30.20 | 200 |
| 2025-08-21 | 30.39 | $30.06 | 540 |
| 2025-08-20 | 30.94 | $31.97 | — |
| 2025-08-19 | 31.04 | $31.97 | — |
| 2025-08-18 | 31.19 | $31.97 | — |
| 2025-08-15 | 31.41 | $31.97 | — |
| 2025-08-14 | 31.69 | $31.97 | — |
| 2025-08-13 | 32.07 | $31.97 | — |
| 2025-08-12 | 32.56 | $31.97 | 120 |
| 2025-08-11 | 33.18 | $33.55 | — |
| 2025-08-08 | 33.46 | $33.55 | 335 |
| 2025-08-07 | 33.81 | $33.80 | — |
| 2025-08-06 | 34.19 | $33.80 | — |
| 2025-08-05 | 34.66 | $33.80 | — |
| 2025-08-04 | 35.26 | $33.80 | — |
| 2025-08-01 | 35.99 | $33.80 | — |
| 2025-07-31 | 36.89 | $33.80 | 287 |
| 2025-07-30 | 37.98 | $35.60 | 153 |
| 2025-07-29 | 38.73 | $37.00 | — |
| 2025-07-28 | 39.19 | $37.00 | — |
| 2025-07-25 | 39.73 | $37.00 | 101 |
| 2025-07-24 | 40.36 | $39.72 | — |
| 2025-07-23 | 40.24 | $39.72 | — |
| 2025-07-22 | 40.06 | $39.72 | — |
| 2025-07-21 | 39.80 | $39.72 | — |
| 2025-07-18 | 39.46 | $39.72 | 358 |
| 2025-07-17 | 39.01 | $37.70 | — |
| 2025-07-16 | 39.06 | $37.70 | — |
| 2025-07-15 | 39.09 | $37.70 | — |
| 2025-07-14 | 39.09 | $37.70 | — |
| 2025-07-11 | 39.05 | $37.70 | — |
| 2025-07-10 | 38.95 | $37.70 | — |
| 2025-07-09 | 38.79 | $37.70 | — |
| 2025-07-08 | 38.55 | $37.70 | 157 |
| 2025-07-07 | 38.20 | $38.81 | — |
| 2025-07-03 | 37.37 | $38.81 | 176 |
| 2025-07-02 | 36.33 | $37.00 | 200 |
| 2025-07-01 | 35.58 | $37.00 | 500 |
| 2025-06-30 | 34.63 | $34.02 | — |
| 2025-06-27 | 34.38 | $34.02 | — |
| 2025-06-26 | 34.04 | $34.02 | — |
| 2025-06-25 | 33.58 | $34.02 | — |
| 2025-06-24 | 33.00 | $34.02 | 155 |
| 2025-06-23 | 32.26 | $32.99 | — |
| 2025-06-20 | 31.65 | $32.99 | — |
| 2025-06-18 | 30.88 | $32.99 | — |
| 2025-06-17 | 29.92 | $32.99 | 550 |
| 2025-06-16 | 28.73 | $28.20 | — |
| 2025-06-13 | 28.78 | $28.20 | — |
| 2025-06-12 | 28.84 | $28.20 | — |
| 2025-06-11 | 28.89 | $28.20 | — |
| 2025-06-10 | 28.94 | $28.20 | — |
| 2025-06-09 | 28.99 | $28.20 | — |
| 2025-06-06 | 29.03 | $28.20 | — |
| 2025-06-05 | 29.05 | $28.20 | — |
| 2025-06-04 | 29.07 | $28.20 | — |
| 2025-06-03 | 29.06 | $28.20 | — |
| 2025-06-02 | 29.03 | $28.20 | — |
| 2025-05-30 | 28.97 | $28.20 | — |
| 2025-05-29 | 28.88 | $28.20 | — |
| 2025-05-28 | 28.73 | $28.20 | — |
| 2025-05-27 | 28.53 | $28.20 | — |
| 2025-05-23 | 28.26 | $28.20 | 501 |
| 2025-05-22 | 27.90 | $28.94 | — |
| 2025-05-21 | 27.21 | $28.94 | — |
| 2025-05-20 | 26.35 | $28.95 | 115 |
| 2025-05-19 | 25.28 | $27.28 | 200 |
| 2025-05-16 | 24.49 | $24.20 | — |
| 2025-05-15 | 24.51 | $24.20 | — |
| 2025-05-14 | 24.51 | $24.20 | — |
| 2025-05-13 | 24.52 | $24.20 | — |
| 2025-05-12 | 24.52 | $24.20 | — |
| 2025-05-09 | 24.52 | $24.20 | — |
| 2025-05-08 | 24.51 | $24.20 | — |
| 2025-05-07 | 24.49 | $24.20 | — |
| 2025-05-06 | 24.46 | $24.20 | — |
| 2025-05-05 | 24.42 | $24.20 | — |
| 2025-05-02 | 24.37 | $24.20 | — |
| 2025-05-01 | 24.30 | $24.20 | — |
| 2025-04-30 | 24.20 | $24.20 | — |
| 2025-04-29 | 24.08 | $24.20 | — |
| 2025-04-28 | 23.93 | $24.20 | — |
| 2025-04-25 | 23.75 | $24.20 | — |
| 2025-04-24 | 23.52 | $24.20 | — |
| 2025-04-23 | 23.24 | $24.20 | 120 |
| 2025-04-22 | 22.90 | $23.78 | 120 |
| 2025-04-21 | 22.63 | $23.78 | — |
| 2025-04-17 | 22.30 | $23.78 | — |
| 2025-04-16 | 21.91 | $23.78 | — |
| 2025-04-15 | 21.45 | $23.79 | 149 |
| 2025-04-14 | 20.91 | $21.45 | — |
| 2025-04-11 | 21.00 | $21.45 | — |
| 2025-04-10 | 21.15 | $21.45 | — |
| 2025-04-09 | 21.34 | $21.45 | — |
| 2025-04-08 | 21.61 | $21.45 | — |
| 2025-04-07 | 21.95 | $21.45 | 1278 |
| 2025-04-04 | 22.39 | $22.10 | — |
| 2025-04-03 | 22.75 | $22.10 | — |
| 2025-04-02 | 23.20 | $22.10 | — |
| 2025-04-01 | 23.76 | $22.10 | — |
| 2025-03-31 | 24.47 | $22.11 | 425 |
| 2025-03-28 | 25.33 | $24.54 | — |
| 2025-03-27 | 25.63 | $24.54 | — |
| 2025-03-26 | 25.99 | $24.54 | 360 |
| 2025-03-25 | 26.43 | $26.86 | — |
| 2025-03-24 | 26.23 | $26.86 | — |
| 2025-03-21 | 25.99 | $26.86 | — |
| 2025-03-20 | 25.70 | $26.86 | — |
| 2025-03-19 | 25.35 | $26.86 | 185 |
| 2025-03-18 | 24.94 | $25.41 | — |
| 2025-03-17 | 24.90 | $25.41 | — |
| 2025-03-14 | 24.87 | $25.41 | — |
| 2025-03-13 | 24.85 | $25.41 | — |
| 2025-03-12 | 24.84 | $25.41 | — |
| 2025-03-11 | 24.84 | $25.41 | — |
| 2025-03-10 | 24.85 | $25.41 | 900 |
| 2025-03-07 | 24.89 | $25.25 | — |
| 2025-03-06 | 25.00 | $25.25 | — |
| 2025-03-05 | 25.16 | $25.25 | 100 |
| 2025-03-04 | 25.37 | $25.00 | — |
| 2025-03-03 | 25.73 | $25.00 | 300 |
| 2025-02-28 | 26.18 | $24.57 | — |
| 2025-02-27 | 26.88 | $24.57 | 237 |
| 2025-02-26 | 27.74 | $28.00 | — |
| 2025-02-25 | 27.72 | $28.00 | — |
| 2025-02-24 | 27.69 | $28.00 | 700 |
| 2025-02-21 | 27.67 | $28.55 | — |
| 2025-02-20 | 27.48 | $28.55 | 1700 |
| 2025-02-19 | 27.26 | $27.80 | — |
| 2025-02-18 | 27.24 | $27.80 | — |
| 2025-02-14 | 27.23 | $27.80 | — |
| 2025-02-13 | 27.23 | $27.80 | — |
| 2025-02-12 | 27.25 | $27.80 | — |
| 2025-02-11 | 27.29 | $27.80 | — |
| 2025-02-10 | 27.35 | $27.80 | — |
| 2025-02-07 | 27.45 | $27.80 | — |
| 2025-02-06 | 27.58 | $27.80 | — |
| 2025-02-05 | 27.76 | $27.80 | — |
| 2025-02-04 | 28.00 | $27.80 | — |
| 2025-02-03 | 28.30 | $27.80 | — |
| 2025-01-31 | 28.69 | $27.80 | — |
| 2025-01-30 | 29.18 | $27.80 | — |
| 2025-01-29 | 29.78 | $27.80 | 180 |
| 2025-01-28 | 30.53 | $30.66 | — |
| 2025-01-27 | 30.54 | $30.66 | — |
| 2025-01-24 | 30.55 | $30.66 | — |
| 2025-01-23 | 30.57 | $30.66 | — |
| 2025-01-22 | 30.60 | $30.66 | 150 |
| 2025-01-21 | 30.63 | $30.05 | 1190 |
| 2025-01-17 | 30.87 | $29.38 | 300 |
| 2025-01-16 | 31.38 | $30.55 | 700 |
| 2025-01-15 | 31.63 | $31.40 | — |
| 2025-01-14 | 31.65 | $31.40 | — |
| 2025-01-13 | 31.68 | $31.40 | — |
| 2025-01-10 | 31.72 | $31.40 | — |
| 2025-01-08 | 31.75 | $31.40 | — |
| 2025-01-07 | 31.79 | $31.40 | — |
| 2025-01-06 | 31.83 | $31.40 | — |
| 2025-01-03 | 31.87 | $31.40 | — |
| 2025-01-02 | 31.91 | $31.40 | — |
| 2024-12-31 | 31.96 | $31.40 | — |
| 2024-12-30 | 32.00 | $31.40 | — |
| 2024-12-27 | 32.05 | $31.40 | — |
| 2024-12-26 | 32.10 | $31.40 | — |
| 2024-12-24 | 32.15 | $31.40 | — |
| 2024-12-23 | 32.20 | $31.40 | 250 |
| 2024-12-20 | 32.25 | $30.18 | 520 |
| 2024-12-19 | 32.68 | $32.10 | — |
| 2024-12-18 | 32.58 | $32.10 | — |
| 2024-12-17 | 32.44 | $32.10 | — |
| 2024-12-16 | 32.25 | $32.10 | — |
| 2024-12-13 | 32.01 | $32.10 | — |
| 2024-12-12 | 31.70 | $32.10 | — |
| 2024-12-11 | 31.31 | $32.10 | 110 |
| 2024-12-10 | 30.82 | $32.15 | 1001 |
| 2024-12-09 | 30.20 | $33.41 | 149 |
| 2024-12-06 | 29.04 | $30.49 | — |
| 2024-12-05 | 28.56 | $30.49 | — |
| 2024-12-04 | 27.98 | $30.49 | 1650 |
| 2024-12-03 | 27.29 | $27.75 | — |
| 2024-12-02 | 27.33 | $27.75 | — |
| 2024-11-29 | 27.40 | $27.75 | — |
| 2024-11-27 | 27.51 | $27.75 | — |
| 2024-11-26 | 27.66 | $27.75 | — |
| 2024-11-25 | 27.86 | $27.75 | — |
| 2024-11-22 | 28.13 | $27.75 | 1101 |
| 2024-11-21 | 28.48 | $27.00 | 602 |
| 2024-11-20 | 29.16 | $29.49 | — |
| 2024-11-19 | 29.22 | $29.49 | — |
| 2024-11-18 | 29.31 | $29.49 | — |
| 2024-11-15 | 29.44 | $29.49 | 160 |
| 2024-11-14 | 29.62 | $28.76 | 974 |
| 2024-11-13 | 30.09 | $28.70 | 152 |
| 2024-11-12 | 30.69 | $29.60 | — |
| 2024-11-11 | 31.15 | $29.60 | 150 |
| 2024-11-08 | 31.72 | $32.00 | — |
| 2024-11-07 | 31.67 | $32.00 | — |
| 2024-11-06 | 31.62 | $32.00 | — |
| 2024-11-05 | 31.57 | $32.00 | — |
| 2024-11-04 | 31.52 | $32.00 | — |
| 2024-11-01 | 31.47 | $32.00 | — |
| 2024-10-31 | 31.43 | $32.00 | — |
| 2024-10-30 | 31.39 | $32.00 | — |
| 2024-10-29 | 31.37 | $32.00 | — |
| 2024-10-28 | 31.35 | $32.00 | — |
| 2024-10-25 | 31.36 | $32.00 | — |
| 2024-10-24 | 31.39 | $32.00 | — |
| 2024-10-23 | 31.45 | $32.00 | — |
| 2024-10-22 | 31.54 | $32.00 | — |
| 2024-10-21 | 31.69 | $32.00 | — |
| 2024-10-18 | 31.89 | $32.00 | 340 |
| 2024-10-17 | 32.17 | $31.75 | 700 |
| 2024-10-16 | 32.60 | $32.25 | 200 |
| 2024-10-15 | 33.01 | $31.50 | 605 |
| 2024-10-14 | 33.76 | $34.50 | — |
| 2024-10-11 | 33.75 | $34.50 | — |
| 2024-10-10 | 33.76 | $34.50 | — |
| 2024-10-09 | 33.80 | $34.50 | — |
| 2024-10-08 | 33.87 | $34.50 | — |
| 2024-10-07 | 33.99 | $34.50 | — |
| 2024-10-04 | 34.16 | $34.50 | — |
| 2024-10-03 | 34.39 | $34.50 | 101 |
| 2024-10-02 | 34.70 | $33.69 | 639 |
| 2024-10-01 | 35.36 | $36.50 | — |
| 2024-09-30 | 35.31 | $36.50 | 100 |
| 2024-09-27 | 35.27 | $36.10 | — |
| 2024-09-26 | 35.38 | $36.10 | — |
| 2024-09-25 | 35.55 | $36.10 | — |
| 2024-09-24 | 35.78 | $36.10 | — |
| 2024-09-23 | 36.10 | $36.10 | — |
| 2024-09-20 | 36.52 | $36.10 | — |
| 2024-09-19 | 37.05 | $36.10 | — |
| 2024-09-18 | 37.73 | $37.00 | 510 |
| 2024-09-17 | 38.31 | $36.10 | — |
| 2024-09-16 | 39.31 | $36.10 | — |
| 2024-09-13 | 40.55 | $36.10 | 105 |
| 2024-09-12 | 42.07 | $42.00 | — |
| 2024-09-11 | 42.05 | $42.00 | — |
| 2024-09-10 | 42.03 | $42.00 | — |
| 2024-09-09 | 42.01 | $42.00 | — |
| 2024-09-06 | 41.98 | $42.00 | — |
| 2024-09-05 | 41.95 | $42.00 | — |
| 2024-09-04 | 41.91 | $42.00 | — |
| 2024-09-03 | 41.87 | $42.00 | — |
| 2024-08-30 | 41.82 | $42.00 | — |
| 2024-08-29 | 41.76 | $42.00 | — |
| 2024-08-28 | 41.69 | $42.00 | — |
| 2024-08-27 | 41.61 | $42.00 | — |
| 2024-08-26 | 41.51 | $42.00 | — |
| 2024-08-23 | 41.40 | $42.00 | — |
| 2024-08-22 | 41.28 | $42.00 | — |
| 2024-08-21 | 41.14 | $42.00 | — |
| 2024-08-20 | 40.98 | $42.00 | — |
| 2024-08-19 | 40.80 | $42.00 | — |
| 2024-08-16 | 40.59 | $42.00 | — |
| 2024-08-15 | 40.36 | $42.00 | 400 |
| 2024-08-14 | 40.09 | $39.00 | — |
| 2024-08-13 | 40.74 | $39.00 | 500 |
| 2024-08-12 | 41.55 | $42.00 | — |
| 2024-08-09 | 41.61 | $42.00 | — |
| 2024-08-08 | 41.69 | $42.00 | — |
| 2024-08-07 | 41.80 | $42.00 | — |
| 2024-08-06 | 41.96 | $42.00 | — |
| 2024-08-05 | 42.17 | $42.00 | — |
| 2024-08-02 | 42.45 | $42.00 | — |
| 2024-08-01 | 42.79 | $42.00 | — |
| 2024-07-31 | 43.23 | $42.00 | — |
| 2024-07-30 | 43.77 | $42.00 | — |
| 2024-07-29 | 44.44 | $42.00 | — |
| 2024-07-26 | 45.27 | $42.00 | — |
| 2024-07-25 | 46.27 | $42.00 | 105 |
| 2024-07-24 | 47.47 | $46.50 | — |
| 2024-07-23 | 47.51 | $46.50 | — |
| 2024-07-22 | 47.53 | $46.50 | — |
| 2024-07-19 | 47.54 | $46.50 | 800 |
| 2024-07-18 | 47.54 | $47.20 | 140 |
| 2024-07-17 | 47.29 | $47.40 | — |
| 2024-07-16 | 46.90 | $47.40 | — |
| 2024-07-15 | 46.41 | $47.40 | — |
| 2024-07-12 | 45.80 | $47.40 | — |
| 2024-07-11 | 45.04 | $47.40 | — |
| 2024-07-10 | 44.12 | $47.40 | — |
| 2024-07-09 | 42.99 | $47.40 | — |
| 2024-07-08 | 41.63 | $47.40 | 102 |
| 2024-07-05 | 39.99 | $48.78 | 158 |
| 2024-07-03 | 37.58 | $38.40 | — |
| 2024-07-02 | 37.99 | $38.40 | — |
| 2024-07-01 | 38.53 | $38.40 | — |
| 2024-06-28 | 39.24 | $38.40 | 150 |
| 2024-06-27 | 40.15 | $40.00 | — |
| 2024-06-26 | 40.79 | $40.00 | — |
| 2024-06-25 | 41.63 | $40.00 | — |
| 2024-06-24 | 42.68 | $40.00 | — |
| 2024-06-21 | 43.99 | $40.00 | 235 |
| 2024-06-20 | 45.62 | $41.92 | 101 |
| 2024-06-18 | 47.01 | $44.00 | 500 |
| 2024-06-17 | 48.06 | $45.00 | — |
| 2024-06-14 | 49.01 | $45.00 | 100 |
| 2024-06-13 | 50.18 | $50.00 | — |
| 2024-06-12 | 50.00 | $50.00 | — |
| 2024-06-11 | 49.77 | $50.00 | — |
| 2024-06-10 | 49.48 | $50.00 | — |
| 2024-06-07 | 49.12 | $50.00 | — |
| 2024-06-06 | 48.67 | $50.00 | 110 |
| 2024-06-05 | 48.11 | $47.01 | — |
| 2024-06-04 | 48.38 | $47.01 | — |
| 2024-06-03 | 48.70 | $47.01 | — |
| 2024-05-31 | 49.09 | $47.01 | 160 |
| 2024-05-30 | 49.56 | $46.56 | — |
| 2024-05-29 | 50.26 | $46.56 | 200 |
| 2024-05-28 | 51.09 | $49.94 | 110 |
| 2024-05-24 | 51.02 | $50.13 | — |
| 2024-05-23 | 50.84 | $50.13 | 199 |
| 2024-05-22 | 50.61 | $50.99 | — |
| 2024-05-21 | 50.03 | $50.99 | — |
| 2024-05-20 | 49.30 | $50.99 | — |
| 2024-05-17 | 48.40 | $50.99 | 100 |
| 2024-05-16 | 47.30 | $47.55 | — |
| 2024-05-15 | 47.05 | $47.55 | — |
| 2024-05-14 | 46.74 | $47.55 | — |
| 2024-05-13 | 46.37 | $47.55 | — |
| 2024-05-10 | 45.93 | $47.55 | — |
| 2024-05-09 | 45.41 | $47.55 | 978 |
| 2024-05-08 | 44.80 | $45.50 | — |
| 2024-05-07 | 44.72 | $45.50 | — |
| 2024-05-06 | 44.64 | $45.50 | — |
| 2024-05-03 | 44.59 | $45.50 | — |
| 2024-05-02 | 44.55 | $45.50 | — |
| 2024-05-01 | 44.55 | $45.50 | — |
| 2024-04-30 | 44.57 | $45.50 | — |
| 2024-04-29 | 44.65 | $45.50 | — |
| 2024-04-26 | 44.79 | $45.50 | — |
| 2024-04-25 | 45.00 | $45.50 | — |
| 2024-04-24 | 45.31 | $45.50 | — |
| 2024-04-23 | 45.73 | $45.50 | — |
| 2024-04-22 | 46.29 | $45.50 | — |
| 2024-04-19 | 47.03 | $45.50 | 213 |
| 2024-04-18 | 47.97 | $49.35 | — |
| 2024-04-17 | 47.95 | $49.35 | — |
| 2024-04-16 | 47.97 | $49.35 | — |
| 2024-04-15 | 48.05 | $49.35 | — |
| 2024-04-12 | 48.21 | $49.35 | — |
| 2024-04-11 | 48.45 | $49.35 | — |
| 2024-04-10 | 48.80 | $49.35 | — |
| 2024-04-09 | 49.30 | $49.35 | — |
| 2024-04-08 | 49.97 | $49.35 | — |
| 2024-04-05 | 50.84 | $49.35 | 123 |
| 2024-04-04 | 51.96 | $54.00 | — |
| 2024-04-03 | 51.92 | $54.00 | — |
| 2024-04-02 | 51.93 | $54.00 | — |
| 2024-04-01 | 52.00 | $54.00 | — |
| 2024-03-28 | 52.16 | $54.00 | — |
| 2024-03-27 | 52.43 | $54.00 | 112 |
| 2024-03-26 | 52.83 | $54.70 | 770 |
| 2024-03-25 | 53.18 | $56.74 | — |
| 2024-03-22 | 53.04 | $56.74 | — |
| 2024-03-21 | 52.95 | $56.74 | 326 |
| 2024-03-20 | 52.94 | $55.80 | — |
| 2024-03-19 | 53.32 | $55.80 | 200 |
| 2024-03-18 | 53.88 | $54.53 | — |
| 2024-03-15 | 55.07 | $54.53 | 629 |
| 2024-03-14 | 56.62 | $55.83 | 1120 |
| 2024-03-13 | 58.19 | $59.39 | — |
| 2024-03-12 | 59.07 | $59.39 | — |
| 2024-03-11 | 60.24 | $59.39 | — |
| 2024-03-08 | 61.74 | $59.39 | — |
| 2024-03-07 | 63.66 | $59.39 | 500 |
| 2024-03-06 | 66.06 | $60.64 | 562 |
| 2024-03-05 | 68.65 | $60.80 | 702 |
| 2024-03-04 | 71.80 | $61.80 | 1369 |
| 2024-03-01 | 75.35 | $75.89 | — |
| 2024-02-29 | 75.21 | $75.89 | — |
| 2024-02-28 | 75.06 | $75.89 | — |
| 2024-02-27 | 74.87 | $75.89 | — |
| 2024-02-26 | 74.64 | $75.89 | — |
| 2024-02-23 | 74.38 | $75.89 | — |
| 2024-02-22 | 74.07 | $75.89 | — |
| 2024-02-21 | 73.70 | $75.89 | — |
| 2024-02-20 | 73.26 | $75.89 | — |
| 2024-02-16 | 72.75 | $75.89 | 240 |
| 2024-02-15 | 72.16 | $72.00 | — |
| 2024-02-14 | 72.69 | $72.00 | — |
| 2024-02-13 | 73.36 | $72.00 | — |
| 2024-02-12 | 74.20 | $72.00 | — |
| 2024-02-09 | 75.24 | $72.00 | — |
| 2024-02-08 | 76.52 | $72.00 | — |
| 2024-02-07 | 78.09 | $72.00 | 169 |
| 2024-02-06 | 79.98 | $79.25 | — |
| 2024-02-05 | 79.97 | $79.25 | — |
| 2024-02-02 | 79.94 | $79.25 | — |
| 2024-02-01 | 79.88 | $79.25 | — |
| 2024-01-31 | 79.77 | $79.25 | — |
| 2024-01-30 | 79.62 | $79.25 | — |
| 2024-01-29 | 79.40 | $79.25 | — |
| 2024-01-26 | 79.11 | $79.25 | — |
| 2024-01-25 | 78.72 | $79.25 | — |
| 2024-01-24 | 78.23 | $79.25 | — |
| 2024-01-23 | 77.59 | $79.25 | — |
| 2024-01-22 | 76.80 | $79.25 | 150 |
| 2024-01-19 | 75.82 | $75.23 | — |
| 2024-01-18 | 75.87 | $75.23 | — |
| 2024-01-17 | 75.92 | $75.23 | — |
| 2024-01-16 | 75.97 | $75.23 | — |
| 2024-01-12 | 76.01 | $75.23 | — |
| 2024-01-11 | 76.03 | $75.23 | — |
| 2024-01-10 | 76.04 | $75.23 | — |
| 2024-01-09 | 76.03 | $75.23 | — |
| 2024-01-08 | 76.00 | $75.23 | — |
| 2024-01-05 | 75.93 | $75.23 | — |
| 2024-01-04 | 75.81 | $75.23 | 115 |
| 2024-01-03 | 75.65 | $77.69 | 100 |
| 2024-01-02 | 74.64 | $73.35 | — |
| 2023-12-29 | 74.76 | $73.35 | — |
| 2023-12-28 | 74.88 | $73.35 | — |
| 2023-12-27 | 74.99 | $73.35 | — |
| 2023-12-26 | 75.10 | $73.35 | — |
| 2023-12-22 | 75.21 | $73.35 | — |
| 2023-12-21 | 75.30 | $73.35 | — |
| 2023-12-20 | 75.37 | $73.35 | — |
| 2023-12-19 | 75.41 | $73.35 | — |
| 2023-12-18 | 75.42 | $73.35 | — |
| 2023-12-15 | 75.39 | $73.35 | — |
| 2023-12-14 | 75.30 | $73.35 | — |
| 2023-12-13 | 75.14 | $73.35 | — |
| 2023-12-12 | 74.89 | $73.35 | — |
| 2023-12-11 | 74.53 | $73.35 | — |
| 2023-12-08 | 74.05 | $73.35 | — |
| 2023-12-07 | 73.40 | $73.35 | — |
| 2023-12-06 | 72.56 | $73.35 | — |
| 2023-12-05 | 71.50 | $73.35 | 1140 |
| 2023-12-04 | 70.16 | $73.00 | — |
| 2023-12-01 | 68.60 | $73.00 | — |
| 2023-11-30 | 66.69 | $73.00 | 435 |
| 2023-11-29 | 64.34 | $67.04 | — |
| 2023-11-28 | 63.37 | $67.04 | — |
| 2023-11-27 | 62.20 | $67.04 | — |
| 2023-11-24 | 60.80 | $67.04 | — |
| 2023-11-22 | 59.12 | $67.04 | 440 |
| 2023-11-21 | 57.13 | $59.90 | — |
| 2023-11-20 | 57.03 | $59.90 | — |
| 2023-11-17 | 56.97 | $59.90 | — |
| 2023-11-16 | 56.97 | $59.90 | — |
| 2023-11-15 | 57.06 | $59.90 | — |
| 2023-11-14 | 57.25 | $59.90 | — |
| 2023-11-13 | 57.56 | $59.90 | — |
| 2023-11-10 | 58.04 | $59.90 | — |
| 2023-11-09 | 58.71 | $59.90 | — |
| 2023-11-08 | 59.63 | $59.90 | — |
| 2023-11-07 | 60.83 | $59.90 | 565 |
| 2023-11-06 | 62.39 | $58.67 | — |
| 2023-11-03 | 64.75 | $58.67 | — |
| 2023-11-02 | 67.70 | $58.67 | 250 |
| 2023-11-01 | 71.35 | $57.32 | 571 |
| 2023-10-31 | 76.26 | $76.91 | — |
| 2023-10-30 | 76.04 | $76.91 | — |
| 2023-10-27 | 75.78 | $76.91 | — |
| 2023-10-26 | 75.46 | $76.91 | — |
| 2023-10-25 | 75.08 | $76.91 | — |
| 2023-10-24 | 74.62 | $76.91 | — |
| 2023-10-23 | 74.08 | $76.91 | — |
| 2023-10-20 | 73.44 | $76.91 | — |
| 2023-10-19 | 72.68 | $61.30 | 420 |
| 2023-10-18 | 76.72 | $76.91 | — |
| 2023-10-17 | 76.70 | $76.91 | — |
| 2023-10-16 | 76.69 | $76.91 | — |
| 2023-10-13 | 76.67 | $76.91 | — |
| 2023-10-12 | 76.65 | $76.91 | — |
| 2023-10-11 | 76.64 | $76.91 | — |
| 2023-10-10 | 76.62 | $76.91 | — |
| 2023-10-09 | 76.60 | $76.91 | — |
| 2023-10-06 | 76.59 | $76.91 | — |
| 2023-10-05 | 76.57 | $76.91 | — |
| 2023-10-04 | 76.56 | $76.91 | — |
| 2023-10-03 | 76.54 | $76.91 | — |
| 2023-10-02 | 76.53 | $76.91 | — |
| 2023-09-29 | 76.52 | $76.91 | — |
| 2023-09-28 | 76.51 | $76.91 | — |
| 2023-09-27 | 76.51 | $76.91 | — |
| 2023-09-26 | 76.51 | $76.91 | — |
| 2023-09-25 | 76.52 | $76.91 | — |
| 2023-09-22 | 76.53 | $76.91 | — |
| 2023-09-21 | 76.55 | $76.91 | — |
| 2023-09-20 | 76.59 | $76.91 | — |
| 2023-09-19 | 76.64 | $76.91 | — |
| 2023-09-18 | 76.70 | $76.91 | — |
| 2023-09-15 | 76.78 | $76.91 | — |
| 2023-09-14 | 76.88 | $76.91 | — |
| 2023-09-13 | 77.01 | $76.91 | — |
| 2023-09-12 | 77.17 | $76.91 | 2468 |
| 2023-09-11 | 77.37 | $77.54 | — |
| 2023-09-08 | 77.40 | $77.54 | — |
| 2023-09-07 | 77.45 | $77.54 | — |
| 2023-09-06 | 77.50 | $77.54 | — |
| 2023-09-05 | 77.56 | $77.54 | — |
| 2023-09-01 | 77.64 | $77.54 | — |
| 2023-08-31 | 77.72 | $77.54 | — |
| 2023-08-30 | 77.81 | $77.54 | — |
| 2023-08-29 | 77.91 | $77.54 | — |
| 2023-08-28 | 78.03 | $77.54 | — |
| 2023-08-25 | 78.16 | $77.54 | — |
| 2023-08-24 | 78.31 | $77.54 | — |
| 2023-08-23 | 78.48 | $77.54 | — |
| 2023-08-22 | 78.66 | $77.54 | — |
| 2023-08-21 | 78.86 | $77.54 | 102 |
| 2023-08-18 | 79.07 | $76.80 | — |
| 2023-08-17 | 79.54 | $76.80 | — |
| 2023-08-16 | 80.08 | $76.80 | 113 |
| 2023-08-15 | 80.70 | $77.30 | — |
| 2023-08-14 | 81.25 | $77.30 | 101 |
| 2023-08-11 | 81.86 | $79.92 | 250 |
| 2023-08-10 | 81.72 | $79.79 | — |
| 2023-08-09 | 81.52 | $79.79 | — |
| 2023-08-08 | 81.22 | $79.79 | — |
| 2023-08-07 | 80.78 | $79.79 | — |
| 2023-08-04 | 80.17 | $79.79 | — |
| 2023-08-03 | 79.36 | $79.79 | — |
| 2023-08-02 | 78.30 | $79.79 | — |
| 2023-08-01 | 76.95 | $79.79 | — |
| 2023-07-31 | 75.25 | $79.79 | 301 |
| 2023-07-28 | 73.12 | $74.57 | — |
| 2023-07-27 | 72.14 | $74.57 | 1500 |
| 2023-07-26 | 70.91 | $68.00 | 100 |
| 2023-07-25 | 71.46 | $70.90 | — |
| 2023-07-24 | 71.18 | $70.90 | — |
| 2023-07-21 | 70.81 | $70.90 | — |
| 2023-07-20 | 70.32 | $70.90 | — |
| 2023-07-19 | 69.69 | $70.90 | — |
| 2023-07-18 | 68.90 | $70.90 | — |
| 2023-07-17 | 67.91 | $70.90 | — |
| 2023-07-14 | 66.68 | $70.90 | — |
| 2023-07-13 | 65.17 | $70.90 | 303 |
| 2023-07-12 | 63.33 | $62.40 | — |
| 2023-07-11 | 63.79 | $62.40 | 1500 |
| 2023-07-10 | 64.36 | $63.40 | — |
| 2023-07-07 | 64.73 | $63.40 | — |
| 2023-07-06 | 65.19 | $63.40 | — |
| 2023-07-05 | 65.74 | $63.40 | 400 |
| 2023-07-03 | 66.41 | $68.89 | — |
| 2023-06-30 | 65.48 | $68.90 | 100 |
| 2023-06-29 | 64.34 | $62.00 | — |
| 2023-06-28 | 65.13 | $62.00 | — |
| 2023-06-27 | 66.09 | $62.00 | 310 |
| 2023-06-26 | 67.25 | $66.00 | — |
| 2023-06-23 | 67.37 | $66.00 | — |
| 2023-06-22 | 67.51 | $66.00 | 110 |
| 2023-06-21 | 67.65 | $69.42 | — |
| 2023-06-20 | 66.71 | $69.42 | — |
| 2023-06-16 | 65.56 | $69.42 | — |
| 2023-06-15 | 64.13 | $69.42 | 110 |
| 2023-06-14 | 62.40 | $62.59 | — |
| 2023-06-13 | 62.45 | $62.59 | — |
| 2023-06-12 | 62.52 | $62.59 | — |
| 2023-06-09 | 62.61 | $62.59 | — |
| 2023-06-08 | 62.73 | $62.59 | — |
| 2023-06-07 | 62.89 | $62.59 | — |
| 2023-06-06 | 63.08 | $62.59 | — |
| 2023-06-05 | 63.33 | $62.59 | — |
| 2023-06-02 | 63.63 | $62.59 | 746 |
| 2023-06-01 | 64.00 | $64.01 | — |
| 2023-05-31 | 64.00 | $64.01 | — |
| 2023-05-30 | 64.00 | $64.01 | — |
| 2023-05-26 | 64.00 | $64.01 | — |
| 2023-05-25 | 64.00 | $64.01 | — |
| 2023-05-24 | 64.01 | $64.01 | — |
| 2023-05-23 | 64.01 | $64.01 | — |
| 2023-05-22 | 64.01 | $64.01 | — |
| 2023-05-19 | 64.02 | $64.01 | — |
| 2023-05-18 | 64.02 | $64.01 | — |
| 2023-05-17 | 64.03 | $64.01 | — |
| 2023-05-16 | 64.03 | $64.01 | — |
| 2023-05-15 | 64.04 | $64.01 | — |
| 2023-05-12 | 64.05 | $64.01 | — |
| 2023-05-11 | 64.05 | $64.01 | — |
| 2023-05-10 | 64.06 | $64.01 | — |
| 2023-05-09 | 64.07 | $64.01 | — |
| 2023-05-08 | 64.08 | $64.01 | — |
| 2023-05-05 | 64.09 | $64.01 | — |
| 2023-05-04 | 64.10 | $64.01 | — |
| 2023-05-03 | 64.12 | $64.01 | — |
| 2023-05-02 | 64.13 | $64.01 | — |
| 2023-05-01 | 64.14 | $64.01 | — |
| 2023-04-28 | 64.16 | $64.01 | — |
| 2023-04-27 | 64.17 | $64.01 | — |
| 2023-04-26 | 64.18 | $64.01 | — |
| 2023-04-25 | 64.20 | $64.01 | — |
| 2023-04-24 | 64.21 | $64.01 | — |
| 2023-04-21 | 64.23 | $64.01 | — |
| 2023-04-20 | 64.24 | $64.01 | — |
| 2023-04-19 | 64.25 | $64.01 | — |
| 2023-04-18 | 64.25 | $64.01 | — |
| 2023-04-17 | 64.25 | $64.01 | — |
| 2023-04-14 | 64.25 | $64.01 | — |
| 2023-04-13 | 64.24 | $64.01 | — |
| 2023-04-12 | 64.22 | $64.01 | — |
| 2023-04-11 | 64.19 | $64.01 | — |
| 2023-04-10 | 64.15 | $64.01 | — |
| 2023-04-06 | 64.10 | $64.01 | — |
| 2023-04-05 | 64.02 | $64.01 | — |
| 2023-04-04 | 63.92 | $64.01 | — |
| 2023-04-03 | 63.80 | $64.01 | — |
| 2023-03-31 | 63.64 | $64.01 | — |
| 2023-03-30 | 63.45 | $64.01 | — |
| 2023-03-29 | 63.20 | $64.01 | — |
| 2023-03-28 | 62.91 | $64.01 | — |
| 2023-03-27 | 62.55 | $64.01 | — |
| 2023-03-24 | 62.11 | $64.01 | 501 |
| 2023-03-23 | 61.59 | $62.05 | — |
| 2023-03-22 | 61.58 | $62.05 | — |
| 2023-03-21 | 61.58 | $62.05 | — |
| 2023-03-20 | 61.59 | $62.05 | — |
| 2023-03-17 | 61.62 | $62.05 | — |
| 2023-03-16 | 61.66 | $62.05 | — |
| 2023-03-15 | 61.73 | $62.05 | — |
| 2023-03-14 | 61.83 | $62.05 | — |
| 2023-03-13 | 61.96 | $62.05 | — |
| 2023-03-10 | 62.13 | $62.05 | — |
| 2023-03-09 | 62.36 | $62.05 | — |
| 2023-03-08 | 62.64 | $62.05 | — |
| 2023-03-07 | 62.99 | $62.05 | 120 |
| 2023-03-06 | 63.43 | $62.60 | 140 |
| 2023-03-03 | 63.80 | $63.57 | — |
| 2023-03-02 | 63.95 | $63.57 | — |
| 2023-03-01 | 64.13 | $63.57 | 100 |
| 2023-02-28 | 64.35 | $64.41 | — |
| 2023-02-27 | 64.35 | $64.41 | — |
| 2023-02-24 | 64.35 | $64.41 | — |
| 2023-02-23 | 64.35 | $64.41 | — |
| 2023-02-22 | 64.36 | $64.41 | — |
| 2023-02-21 | 64.36 | $64.41 | — |
| 2023-02-17 | 64.36 | $64.41 | — |
| 2023-02-16 | 64.36 | $64.41 | — |
| 2023-02-15 | 64.36 | $64.41 | — |
| 2023-02-14 | 64.35 | $64.41 | — |
| 2023-02-13 | 64.35 | $64.41 | — |
| 2023-02-10 | 64.34 | $64.41 | — |
| 2023-02-09 | 64.33 | $64.41 | — |
| 2023-02-08 | 64.31 | $64.41 | — |
| 2023-02-07 | 64.28 | $64.41 | — |
| 2023-02-06 | 64.25 | $64.41 | — |
| 2023-02-03 | 64.20 | $64.41 | — |
| 2023-02-02 | 64.14 | $64.41 | — |
| 2023-02-01 | 64.07 | $64.41 | — |
| 2023-01-31 | 63.98 | $64.41 | — |
| 2023-01-30 | 63.86 | $64.41 | — |
| 2023-01-27 | 63.72 | $64.41 | — |
| 2023-01-26 | 63.55 | $64.41 | — |
| 2023-01-25 | 63.34 | $64.41 | 100 |
| 2023-01-24 | 63.08 | $63.60 | — |
| 2023-01-23 | 63.03 | $63.60 | — |
| 2023-01-20 | 62.97 | $63.60 | — |
| 2023-01-19 | 62.90 | $63.60 | 168 |
| 2023-01-18 | 62.81 | $62.80 | — |
| 2023-01-17 | 62.97 | $62.80 | — |
| 2023-01-13 | 63.16 | $62.80 | — |
| 2023-01-12 | 63.39 | $62.80 | — |
| 2023-01-11 | 63.67 | $62.80 | 240 |
| 2023-01-10 | 64.01 | $63.90 | — |
| 2023-01-09 | 64.07 | $63.90 | — |
| 2023-01-06 | 64.14 | $63.90 | — |
| 2023-01-05 | 64.21 | $63.90 | — |
| 2023-01-04 | 64.28 | $63.90 | — |
| 2023-01-03 | 64.36 | $63.90 | — |
| 2022-12-30 | 64.45 | $63.90 | — |
| 2022-12-29 | 64.53 | $63.90 | — |
| 2022-12-28 | 64.62 | $63.90 | — |
| 2022-12-27 | 64.71 | $63.90 | — |
| 2022-12-23 | 64.79 | $63.90 | — |
| 2022-12-22 | 64.87 | $63.90 | — |
| 2022-12-21 | 64.94 | $63.90 | — |
| 2022-12-20 | 65.00 | $63.90 | — |
| 2022-12-19 | 65.03 | $63.90 | — |
| 2022-12-16 | 65.04 | $63.90 | — |
| 2022-12-15 | 65.02 | $63.90 | 133 |
| 2022-12-14 | 64.95 | $63.30 | — |
| 2022-12-13 | 65.01 | $63.30 | — |
| 2022-12-12 | 65.04 | $63.30 | — |
| 2022-12-09 | 65.03 | $63.30 | — |
| 2022-12-08 | 64.97 | $63.30 | — |
| 2022-12-07 | 64.84 | $63.30 | — |
| 2022-12-06 | 64.63 | $63.30 | — |
| 2022-12-05 | 64.31 | $63.30 | — |
| 2022-12-02 | 63.86 | $63.30 | — |
| 2022-12-01 | 63.26 | $63.30 | — |
| 2022-11-30 | 62.46 | $63.30 | — |
| 2022-11-29 | 61.43 | $63.30 | — |
| 2022-11-28 | 60.13 | $63.30 | — |
| 2022-11-25 | 58.50 | $63.30 | 100 |
| 2022-11-23 | 56.47 | $55.71 | — |
| 2022-11-22 | 56.36 | $55.71 | — |
| 2022-11-21 | 56.21 | $55.71 | — |
| 2022-11-18 | 55.99 | $55.71 | — |
| 2022-11-17 | 55.70 | $55.71 | — |
| 2022-11-16 | 55.31 | $55.71 | — |
| 2022-11-15 | 54.82 | $55.71 | — |
| 2022-11-14 | 54.18 | $55.71 | — |
| 2022-11-11 | 53.39 | $55.71 | — |
| 2022-11-10 | 52.40 | $55.71 | 200 |
| 2022-11-09 | 51.18 | $50.40 | — |
| 2022-11-08 | 51.37 | $50.40 | — |
| 2022-11-07 | 51.59 | $50.40 | — |
| 2022-11-04 | 51.85 | $50.40 | — |
| 2022-11-03 | 52.15 | $50.40 | — |
| 2022-11-02 | 52.50 | $50.40 | 200 |
| 2022-11-01 | 52.91 | $53.00 | — |
| 2022-10-31 | 52.56 | $53.00 | — |
| 2022-10-28 | 52.11 | $53.00 | — |
| 2022-10-27 | 51.55 | $53.00 | 2049 |
| 2022-10-26 | 50.85 | $50.38 | — |
| 2022-10-25 | 50.81 | $50.38 | — |
| 2022-10-24 | 50.74 | $50.38 | — |
| 2022-10-21 | 50.65 | $50.38 | — |
| 2022-10-20 | 50.52 | $50.38 | — |
| 2022-10-19 | 50.35 | $50.38 | — |
| 2022-10-18 | 50.13 | $50.38 | — |
| 2022-10-17 | 49.85 | $50.38 | — |
| 2022-10-14 | 49.49 | $50.38 | 2049 |
| 2022-10-13 | 49.05 | $50.49 | 100 |
| 2022-10-12 | 48.46 | $48.35 | — |
| 2022-10-11 | 48.42 | $48.35 | — |
| 2022-10-10 | 48.37 | $48.35 | — |
| 2022-10-07 | 48.31 | $48.35 | — |
| 2022-10-06 | 48.22 | $48.35 | — |
| 2022-10-05 | 48.12 | $48.35 | — |
| 2022-10-04 | 47.99 | $48.35 | — |
| 2022-10-03 | 47.83 | $48.35 | — |
| 2022-09-30 | 47.64 | $48.35 | 1100 |
| 2022-09-29 | 47.41 | $47.53 | — |
| 2022-09-28 | 47.39 | $47.53 | — |
| 2022-09-27 | 47.36 | $47.53 | — |
| 2022-09-26 | 47.34 | $47.53 | — |
| 2022-09-23 | 47.32 | $47.53 | — |
| 2022-09-22 | 47.29 | $47.53 | — |
| 2022-09-21 | 47.27 | $47.53 | — |
| 2022-09-20 | 47.25 | $47.53 | — |
| 2022-09-19 | 47.23 | $47.53 | — |
| 2022-09-16 | 47.22 | $47.53 | — |
| 2022-09-15 | 47.21 | $47.53 | — |
| 2022-09-14 | 47.21 | $47.53 | — |
| 2022-09-13 | 47.21 | $47.53 | — |
| 2022-09-12 | 47.23 | $47.53 | — |
| 2022-09-09 | 47.26 | $47.53 | — |
| 2022-09-08 | 47.31 | $47.53 | — |
| 2022-09-07 | 47.39 | $47.53 | — |
| 2022-09-06 | 47.49 | $47.53 | — |
| 2022-09-02 | 47.62 | $47.53 | — |
| 2022-09-01 | 47.80 | $47.53 | — |
| 2022-08-31 | 48.02 | $47.53 | — |
| 2022-08-30 | 48.31 | $47.53 | 100 |
| 2022-08-29 | 48.66 | $46.94 | — |
| 2022-08-26 | 49.29 | $46.94 | 100 |
| 2022-08-25 | 50.05 | $49.92 | — |
| 2022-08-24 | 50.04 | $49.92 | — |
| 2022-08-23 | 50.02 | $49.92 | — |
| 2022-08-22 | 50.00 | $49.92 | — |
| 2022-08-19 | 49.97 | $49.92 | — |
| 2022-08-18 | 49.93 | $49.92 | — |
| 2022-08-17 | 49.88 | $49.92 | — |
| 2022-08-16 | 49.82 | $49.92 | — |
| 2022-08-15 | 49.75 | $49.92 | — |
| 2022-08-12 | 49.66 | $49.92 | — |
| 2022-08-11 | 49.55 | $49.92 | — |
| 2022-08-10 | 49.42 | $49.92 | — |
| 2022-08-09 | 49.26 | $49.92 | — |
| 2022-08-08 | 49.08 | $49.92 | 149 |
| 2022-08-05 | 48.86 | $49.30 | — |
| 2022-08-04 | 48.80 | $49.30 | — |
| 2022-08-03 | 48.73 | $49.30 | — |
| 2022-08-02 | 48.66 | $49.30 | — |
| 2022-08-01 | 48.58 | $49.30 | — |
| 2022-07-29 | 48.51 | $49.30 | — |
| 2022-07-28 | 48.43 | $49.30 | — |
| 2022-07-27 | 48.34 | $49.30 | — |
| 2022-07-26 | 48.26 | $49.30 | — |
| 2022-07-25 | 48.18 | $49.30 | — |
| 2022-07-22 | 48.10 | $49.30 | — |
| 2022-07-21 | 48.03 | $49.30 | — |
| 2022-07-20 | 47.96 | $49.30 | — |
| 2022-07-19 | 47.91 | $49.30 | — |
| 2022-07-18 | 47.87 | $49.30 | — |
| 2022-07-15 | 47.86 | $49.30 | — |
| 2022-07-14 | 47.87 | $49.30 | — |
| 2022-07-13 | 47.93 | $49.30 | — |
| 2022-07-12 | 48.02 | $49.30 | — |
| 2022-07-11 | 48.18 | $49.30 | — |
| 2022-07-08 | 48.41 | $49.30 | 100 |
| 2022-07-07 | 48.72 | $49.75 | — |
| 2022-07-06 | 48.99 | $49.75 | — |
| 2022-07-05 | 49.36 | $49.75 | — |
| 2022-07-01 | 49.85 | $49.75 | — |
| 2022-06-30 | 50.47 | $49.75 | — |
| 2022-06-29 | 51.27 | $49.75 | — |
| 2022-06-28 | 52.26 | $49.75 | — |
| 2022-06-27 | 53.49 | $49.75 | — |
| 2022-06-24 | 55.00 | $49.75 | — |
| 2022-06-23 | 56.84 | $49.75 | 100 |
| 2022-06-22 | 59.06 | $57.80 | — |
| 2022-06-21 | 59.21 | $57.80 | — |
| 2022-06-17 | 59.35 | $57.80 | — |
| 2022-06-16 | 59.49 | $57.80 | — |
| 2022-06-15 | 59.63 | $57.80 | — |
| 2022-06-14 | 59.75 | $57.80 | — |
| 2022-06-13 | 59.85 | $57.80 | — |
| 2022-06-10 | 59.93 | $57.80 | — |
| 2022-06-09 | 59.97 | $57.80 | 100 |
| 2022-06-08 | 59.96 | $58.35 | — |
| 2022-06-07 | 59.72 | $58.35 | — |
| 2022-06-06 | 59.37 | $58.35 | — |
| 2022-06-03 | 58.87 | $58.35 | — |
| 2022-06-02 | 58.21 | $58.35 | — |
| 2022-06-01 | 57.34 | $58.35 | — |
| 2022-05-31 | 56.22 | $58.35 | 360 |
| 2022-05-27 | 54.81 | $56.10 | — |
| 2022-05-26 | 53.74 | $56.10 | — |
| 2022-05-25 | 52.40 | $56.10 | — |
| 2022-05-24 | 50.73 | $56.10 | 138 |
| 2022-05-23 | 48.67 | $55.20 | 416 |
| 2022-05-20 | 46.43 | $46.50 | — |
| 2022-05-19 | 46.45 | $46.50 | — |
| 2022-05-18 | 46.47 | $46.50 | — |
| 2022-05-17 | 46.50 | $46.50 | — |
| 2022-05-16 | 46.52 | $46.50 | — |
| 2022-05-13 | 46.56 | $46.50 | — |
| 2022-05-12 | 46.59 | $46.50 | — |
| 2022-05-11 | 46.64 | $46.50 | — |
| 2022-05-10 | 46.68 | $46.50 | — |
| 2022-05-09 | 46.73 | $46.50 | — |
| 2022-05-06 | 46.79 | $46.50 | — |
| 2022-05-05 | 46.85 | $46.50 | — |
| 2022-05-04 | 46.92 | $46.50 | — |
| 2022-05-03 | 46.99 | $46.50 | — |
| 2022-05-02 | 47.06 | $46.50 | — |
| 2022-04-29 | 47.15 | $46.50 | — |
| 2022-04-28 | 47.23 | $46.50 | — |
| 2022-04-27 | 47.32 | $46.50 | — |
| 2022-04-26 | 47.41 | $46.50 | — |
| 2022-04-25 | 47.50 | $46.50 | — |
| 2022-04-22 | 47.59 | $46.50 | — |
| 2022-04-21 | 47.68 | $46.50 | — |
| 2022-04-20 | 47.76 | $46.50 | — |
| 2022-04-19 | 47.83 | $46.50 | — |
| 2022-04-18 | 47.89 | $46.50 | — |
| 2022-04-14 | 47.93 | $46.50 | — |
| 2022-04-13 | 47.94 | $46.50 | — |
| 2022-04-12 | 47.92 | $46.50 | — |
| 2022-04-11 | 47.85 | $46.50 | — |
| 2022-04-08 | 47.74 | $46.50 | — |
| 2022-04-07 | 47.55 | $46.50 | — |
| 2022-04-06 | 47.28 | $46.50 | — |
| 2022-04-05 | 46.91 | $46.50 | — |
| 2022-04-04 | 46.42 | $46.50 | — |
| 2022-04-01 | 45.78 | $46.50 | — |
| 2022-03-31 | 44.96 | $46.50 | — |
| 2022-03-30 | 43.92 | $46.50 | — |
| 2022-03-29 | 42.63 | $46.50 | 200 |
| 2022-03-28 | 41.03 | $40.70 | — |
| 2022-03-25 | 40.90 | $40.70 | — |
| 2022-03-24 | 40.73 | $40.70 | — |
| 2022-03-23 | 40.51 | $40.70 | — |
| 2022-03-22 | 40.24 | $40.70 | — |
| 2022-03-21 | 39.89 | $40.70 | — |
| 2022-03-18 | 39.46 | $40.70 | — |
| 2022-03-17 | 38.93 | $40.70 | — |
| 2022-03-16 | 38.28 | $40.70 | — |
| 2022-03-15 | 37.50 | $40.70 | 153 |
| 2022-03-14 | 36.56 | $37.40 | — |
| 2022-03-11 | 36.46 | $37.40 | — |
| 2022-03-10 | 36.37 | $37.40 | — |
| 2022-03-09 | 36.28 | $37.40 | — |
| 2022-03-08 | 36.19 | $37.40 | 100 |
| 2022-03-07 | 36.10 | $38.00 | — |
| 2022-03-04 | 35.83 | $38.00 | 285 |
| 2022-03-03 | 35.53 | $36.30 | — |
| 2022-03-02 | 35.74 | $36.30 | — |
| 2022-03-01 | 36.03 | $36.30 | — |
| 2022-02-28 | 36.41 | $36.30 | — |
| 2022-02-25 | 36.92 | $36.30 | — |
| 2022-02-24 | 37.56 | $36.30 | — |
| 2022-02-23 | 38.38 | $36.30 | — |
| 2022-02-22 | 39.39 | $36.30 | 400 |
| 2022-02-18 | 40.65 | $41.00 | — |
| 2022-02-17 | 40.72 | $41.00 | — |
| 2022-02-16 | 40.80 | $41.00 | — |
| 2022-02-15 | 40.92 | $41.00 | — |
| 2022-02-14 | 41.08 | $41.00 | — |
| 2022-02-11 | 41.28 | $41.00 | — |
| 2022-02-10 | 41.54 | $41.00 | — |
| 2022-02-09 | 41.86 | $41.00 | — |
| 2022-02-08 | 42.27 | $41.00 | — |
| 2022-02-07 | 42.77 | $41.00 | — |
| 2022-02-04 | 43.37 | $41.00 | — |
| 2022-02-03 | 44.11 | $41.00 | — |
| 2022-02-02 | 45.01 | $41.00 | — |
| 2022-02-01 | 46.08 | $41.00 | 150 |
| 2022-01-31 | 47.37 | $46.00 | — |
| 2022-01-28 | 47.32 | $46.00 | — |
| 2022-01-27 | 47.24 | $46.00 | — |
| 2022-01-26 | 47.10 | $46.00 | — |
| 2022-01-25 | 46.89 | $46.00 | — |
| 2022-01-24 | 46.60 | $46.00 | — |
| 2022-01-21 | 46.22 | $46.00 | — |
| 2022-01-20 | 45.72 | $46.00 | — |
| 2022-01-19 | 45.07 | $46.00 | — |
| 2022-01-18 | 44.26 | $46.00 | 354 |
| 2022-01-14 | 43.24 | $45.70 | — |
| 2022-01-13 | 42.08 | $45.70 | — |
| 2022-01-12 | 40.66 | $45.70 | 200 |
| 2022-01-11 | 38.92 | $38.86 | — |
| 2022-01-10 | 38.97 | $38.86 | — |
| 2022-01-07 | 39.05 | $38.86 | — |
| 2022-01-06 | 39.16 | $38.86 | — |
| 2022-01-05 | 39.30 | $38.86 | — |
| 2022-01-04 | 39.49 | $38.86 | 700 |
| 2022-01-03 | 39.73 | $41.50 | 100 |
| 2021-12-31 | 39.20 | $39.60 | — |
| 2021-12-30 | 39.17 | $39.60 | 431 |
| 2021-12-29 | 39.16 | $41.90 | — |
| 2021-12-28 | 38.43 | $41.90 | — |
| 2021-12-27 | 37.58 | $41.90 | 100 |
| 2021-12-23 | 36.57 | $38.08 | — |
| 2021-12-22 | 36.60 | $38.08 | — |
| 2021-12-21 | 36.68 | $38.08 | — |
| 2021-12-20 | 36.82 | $38.08 | — |
| 2021-12-17 | 37.05 | $38.08 | — |
| 2021-12-16 | 37.38 | $38.08 | — |
| 2021-12-15 | 37.84 | $38.08 | 200 |
| 2021-12-14 | 38.46 | $36.78 | 100 |
| 2021-12-13 | 39.67 | $39.26 | — |
| 2021-12-10 | 40.42 | $39.26 | — |
| 2021-12-09 | 41.37 | $39.26 | — |
| 2021-12-08 | 42.58 | $39.26 | — |
| 2021-12-07 | 44.09 | $39.26 | 100 |
| 2021-12-06 | 45.95 | $46.31 | — |
| 2021-12-03 | 46.01 | $46.31 | — |
| 2021-12-02 | 46.11 | $46.31 | — |
| 2021-12-01 | 46.24 | $46.31 | — |
| 2021-11-30 | 46.42 | $46.31 | — |
| 2021-11-29 | 46.67 | $46.31 | — |
| 2021-11-26 | 46.99 | $46.31 | — |
| 2021-11-24 | 47.40 | $46.31 | — |
| 2021-11-23 | 47.92 | $46.31 | 120 |
| 2021-11-22 | 48.57 | $49.20 | — |
| 2021-11-19 | 48.45 | $49.20 | — |
| 2021-11-18 | 48.33 | $49.20 | — |
| 2021-11-17 | 48.20 | $49.20 | — |
| 2021-11-16 | 48.07 | $49.20 | — |
| 2021-11-15 | 47.92 | $49.20 | — |
| 2021-11-12 | 47.76 | $49.20 | — |
| 2021-11-11 | 47.60 | $49.20 | — |
| 2021-11-10 | 47.44 | $49.20 | — |
| 2021-11-09 | 47.27 | $49.20 | — |
| 2021-11-08 | 47.10 | $49.20 | — |
| 2021-11-05 | 46.94 | $49.20 | — |
| 2021-11-04 | 46.79 | $49.20 | — |
| 2021-11-03 | 46.65 | $49.20 | 137 |
| 2021-11-02 | 46.53 | $48.35 | — |
| 2021-11-01 | 46.71 | $48.35 | — |
| 2021-10-29 | 46.98 | $48.35 | — |
| 2021-10-28 | 47.38 | $48.35 | — |
| 2021-10-27 | 47.92 | $48.35 | — |
| 2021-10-26 | 48.65 | $48.35 | — |
| 2021-10-25 | 49.58 | $48.35 | — |
| 2021-10-22 | 50.78 | $48.35 | — |
| 2021-10-21 | 52.28 | $48.35 | 160 |
| 2021-10-20 | 54.15 | $48.40 | — |
| 2021-10-19 | 56.44 | $48.40 | 700 |
| 2021-10-18 | 59.25 | $59.30 | — |
| 2021-10-15 | 59.22 | $59.30 | — |
| 2021-10-14 | 59.18 | $59.30 | — |
| 2021-10-13 | 59.13 | $59.30 | — |
| 2021-10-12 | 59.07 | $59.30 | — |
| 2021-10-11 | 58.98 | $59.30 | — |
| 2021-10-08 | 58.88 | $59.30 | — |
| 2021-10-07 | 58.75 | $59.30 | — |
| 2021-10-06 | 58.60 | $59.30 | — |
| 2021-10-05 | 58.41 | $59.30 | — |
| 2021-10-04 | 58.17 | $59.30 | — |
| 2021-10-01 | 57.89 | $59.30 | — |
| 2021-09-30 | 57.55 | $59.30 | — |
| 2021-09-29 | 57.13 | $49.56 | 100 |
| 2021-09-28 | 59.72 | $59.30 | — |
| 2021-09-27 | 59.78 | $59.30 | — |
| 2021-09-24 | 59.84 | $59.30 | — |
| 2021-09-23 | 59.91 | $59.30 | — |
| 2021-09-22 | 59.97 | $59.30 | — |
| 2021-09-21 | 60.04 | $59.30 | — |
| 2021-09-20 | 60.11 | $59.30 | — |
| 2021-09-17 | 60.17 | $59.30 | — |
| 2021-09-16 | 60.22 | $59.30 | — |
| 2021-09-15 | 60.27 | $59.30 | — |
| 2021-09-14 | 60.30 | $59.30 | — |
| 2021-09-13 | 60.32 | $59.30 | — |
| 2021-09-10 | 60.31 | $59.30 | — |
| 2021-09-09 | 60.28 | $59.30 | — |
| 2021-09-08 | 60.20 | $59.30 | — |
| 2021-09-07 | 60.08 | $59.30 | — |
| 2021-09-03 | 59.91 | $59.30 | — |
| 2021-09-02 | 59.66 | $59.30 | — |
| 2021-09-01 | 59.33 | $59.30 | 974 |
| 2021-08-31 | 58.89 | $59.25 | — |
| 2021-08-30 | 58.34 | $59.25 | — |
| 2021-08-27 | 57.65 | $59.25 | 212 |
| 2021-08-26 | 56.78 | $57.60 | — |
| 2021-08-25 | 56.22 | $57.60 | — |
| 2021-08-24 | 55.52 | $57.60 | 500 |
| 2021-08-23 | 54.66 | $54.50 | — |
| 2021-08-20 | 54.58 | $54.50 | — |
| 2021-08-19 | 54.47 | $54.50 | — |
| 2021-08-18 | 54.33 | $54.50 | — |
| 2021-08-17 | 54.16 | $54.50 | — |
| 2021-08-16 | 53.94 | $54.50 | — |
| 2021-08-13 | 53.66 | $54.50 | 210 |
| 2021-08-12 | 53.33 | $54.25 | — |
| 2021-08-11 | 53.00 | $54.25 | — |
| 2021-08-10 | 52.60 | $54.25 | — |
| 2021-08-09 | 52.11 | $54.25 | — |
| 2021-08-06 | 51.53 | $54.25 | — |
| 2021-08-05 | 50.84 | $54.25 | 124 |
| 2021-08-04 | 50.01 | $51.35 | — |
| 2021-08-03 | 49.94 | $51.35 | — |
| 2021-08-02 | 49.88 | $51.35 | 120 |
| 2021-07-30 | 49.84 | $49.50 | — |
| 2021-07-29 | 50.41 | $49.50 | — |
| 2021-07-28 | 51.13 | $49.50 | — |
| 2021-07-27 | 52.03 | $49.50 | — |
| 2021-07-26 | 53.14 | $49.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.33
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.56
Average
52.37
Maximum
97.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.33 | $89.15 | 100 |
| 2026-07-17 | 34.33 | $89.15 | 491 |
| 2026-07-16 | 35.18 | $91.00 | 273 |
| 2026-07-15 | 37.55 | $96.00 | 200 |
| 2026-07-14 | 39.52 | $99.90 | — |
| 2026-07-13 | 39.52 | $99.90 | 100 |
| 2026-07-10 | 39.52 | $99.90 | 375 |
| 2026-07-09 | 39.75 | $100.40 | — |
| 2026-07-08 | 39.75 | $100.40 | 100 |
| 2026-07-07 | 39.75 | $100.40 | 212 |
| 2026-07-06 | 45.87 | $113.80 | 1943 |
| 2026-07-02 | 41.47 | $106.92 | 206 |
| 2026-07-01 | 49.26 | $121.00 | 100 |
| 2026-06-30 | 49.26 | $121.00 | 674 |
| 2026-06-29 | 44.77 | $114.25 | 107 |
| 2026-06-26 | 44.77 | $114.25 | 373 |
| 2026-06-25 | 47.32 | $118.80 | 249 |
| 2026-06-24 | 58.56 | $135.00 | 150 |
| 2026-06-23 | 58.56 | $135.00 | 150 |
| 2026-06-22 | 58.56 | $135.00 | 150 |
| 2026-06-18 | 58.56 | $135.00 | 651 |
| 2026-06-17 | 59.27 | $136.00 | 100 |
| 2026-06-16 | 59.27 | $136.00 | 256 |
| 2026-06-15 | 59.07 | $135.55 | 307 |
| 2026-06-12 | 55.22 | $127.29 | 1053 |
| 2026-06-11 | 54.58 | $126.00 | 323 |
| 2026-06-10 | 52.39 | $121.60 | 809 |
| 2026-06-09 | 54.91 | $126.00 | 3126 |
| 2026-06-08 | 56.15 | $128.14 | 469 |
| 2026-06-05 | 53.64 | $122.75 | 1471 |
| 2026-06-04 | 63.33 | $137.90 | 1573 |
| 2026-06-03 | 65.40 | $140.70 | 441 |
| 2026-06-02 | 62.62 | $134.00 | 1935 |
| 2026-06-01 | 60.66 | $129.63 | 1252 |
| 2026-05-29 | 71.33 | $142.75 | 2942 |
| 2026-05-28 | 71.56 | $143.00 | 7361 |
| 2026-05-27 | 66.61 | $130.80 | 158 |
| 2026-05-26 | 65.16 | $127.72 | 1915 |
| 2026-05-22 | 62.90 | $123.18 | 100 |
| 2026-05-21 | 62.90 | $123.18 | 100 |
| 2026-05-20 | 62.90 | $123.18 | 870 |
| 2026-05-19 | 61.39 | $120.00 | 533 |
| 2026-05-18 | 63.96 | $123.31 | 777 |
| 2026-05-15 | 62.47 | $120.00 | 1023 |
| 2026-05-14 | 71.98 | $131.14 | 319 |
| 2026-05-13 | 68.23 | $122.05 | 628 |
| 2026-05-12 | 59.32 | $106.40 | 390 |
| 2026-05-11 | 65.39 | $111.85 | 824 |
| 2026-05-08 | 72.79 | $117.56 | 1898 |
| 2026-05-07 | 74.72 | $118.93 | 223 |
| 2026-05-06 | 71.63 | $113.00 | 1170 |
| 2026-05-05 | 71.63 | $113.00 | 1170 |
| 2026-05-04 | 71.63 | $113.00 | 1413 |
| 2026-05-01 | 70.16 | $110.21 | 5 |
| 2026-04-30 | 70.16 | $110.21 | 225 |
| 2026-04-29 | 65.64 | $102.38 | 100 |
| 2026-04-28 | 65.64 | $102.38 | 461 |
| 2026-04-27 | 76.47 | $110.50 | 100 |
| 2026-04-24 | 76.47 | $110.50 | 245 |
| 2026-04-23 | 75.44 | $108.21 | 144 |
| 2026-04-22 | 75.45 | $108.22 | 744 |
| 2026-04-21 | 74.21 | $105.43 | 163 |
| 2026-04-20 | 73.18 | $103.20 | 505 |
| 2026-04-17 | 68.42 | $94.35 | 401 |
| 2026-04-16 | 68.42 | $94.35 | 401 |
| 2026-04-15 | 68.42 | $94.35 | 474 |
| 2026-04-14 | 61.57 | $84.00 | 705 |
| 2026-04-13 | 67.54 | $88.44 | 300 |
| 2026-04-10 | 67.54 | $88.44 | 434 |
| 2026-04-09 | 57.63 | $76.56 | 100 |
| 2026-04-08 | 57.63 | $76.56 | 100 |
| 2026-04-07 | 57.63 | $76.56 | 1897 |
| 2026-04-06 | 62.86 | $80.34 | 651 |
| 2026-04-02 | 60.61 | $77.84 | 1001 |
| 2026-04-01 | 60.61 | $77.84 | 1001 |
| 2026-03-31 | 62.34 | $79.11 | 2083 |
| 2026-03-30 | 58.18 | $74.45 | 610 |
| 2026-03-27 | 80.67 | $86.83 | 430 |
| 2026-03-26 | 80.67 | $86.83 | 430 |
| 2026-03-25 | 80.67 | $86.83 | 1482 |
| 2026-03-24 | 75.04 | $78.40 | 159 |
| 2026-03-23 | 80.35 | $80.41 | 1009 |
| 2026-03-20 | 76.54 | $75.55 | 411 |
| 2026-03-19 | 79.24 | $76.45 | 184 |
| 2026-03-18 | 87.74 | $79.05 | 200 |
| 2026-03-17 | 87.74 | $79.05 | 540 |
| 2026-03-16 | 85.84 | $75.45 | 999 |
| 2026-03-13 | 84.79 | $73.75 | 1306 |
| 2026-03-12 | 85.68 | $74.00 | 1573 |
| 2026-03-11 | 92.85 | $75.93 | 2433 |
| 2026-03-10 | 92.24 | $74.01 | 365 |
| 2026-03-09 | 89.30 | $67.55 | 100 |
| 2026-03-06 | 89.30 | $67.55 | 100 |
| 2026-03-05 | 89.30 | $67.55 | 129 |
| 2026-03-04 | 89.03 | $67.05 | 100 |
| 2026-03-03 | 89.03 | $67.05 | 483 |
| 2026-03-02 | 91.80 | $67.70 | 148 |
| 2026-02-27 | 90.14 | $64.00 | 587 |
| 2026-02-26 | 85.65 | $58.00 | 105 |
| 2026-02-25 | 85.24 | $57.61 | 551 |
| 2026-02-24 | 84.58 | $57.00 | 260 |
| 2026-02-23 | 75.78 | $51.80 | 1 |
| 2026-02-20 | 75.78 | $51.80 | — |
| 2026-02-19 | 75.78 | $51.80 | — |
| 2026-02-18 | 75.78 | $51.80 | — |
| 2026-02-17 | 75.78 | $51.80 | — |
| 2026-02-13 | 75.78 | $51.80 | — |
| 2026-02-12 | 75.78 | $51.80 | 200 |
| 2026-02-11 | 60.97 | $46.85 | — |
| 2026-02-10 | 60.97 | $46.85 | — |
| 2026-02-09 | 60.97 | $46.85 | — |
| 2026-02-06 | 60.97 | $46.85 | — |
| 2026-02-05 | 60.97 | $46.85 | 100 |
| 2026-02-04 | 60.97 | $46.85 | 200 |
| 2026-02-03 | 74.91 | $48.90 | 100 |
| 2026-02-02 | 74.91 | $48.90 | — |
| 2026-01-30 | 74.91 | $48.90 | — |
| 2026-01-29 | 74.91 | $48.90 | 100 |
| 2026-01-28 | 74.91 | $48.90 | 100 |
| 2026-01-27 | 74.91 | $48.90 | 100 |
| 2026-01-26 | 74.91 | $48.90 | 100 |
| 2026-01-23 | 74.91 | $48.90 | 100 |
| 2026-01-22 | 74.91 | $48.90 | 102 |
| 2026-01-21 | 69.43 | $46.35 | 300 |
| 2026-01-20 | 69.43 | $46.35 | 300 |
| 2026-01-16 | 69.43 | $46.35 | 455 |
| 2026-01-15 | 80.48 | $48.22 | 122 |
| 2026-01-14 | 79.84 | $47.83 | 100 |
| 2026-01-13 | 79.84 | $47.83 | 100 |
| 2026-01-12 | 79.84 | $47.83 | 100 |
| 2026-01-09 | 79.90 | $47.84 | 306 |
| 2026-01-08 | 56.91 | $40.00 | 100 |
| 2026-01-07 | 56.91 | $40.00 | 100 |
| 2026-01-06 | 56.91 | $40.00 | — |
| 2026-01-05 | 56.91 | $40.00 | 100 |
| 2026-01-02 | 56.91 | $40.00 | 100 |
| 2025-12-31 | 56.91 | $40.00 | 100 |
| 2025-12-30 | 56.91 | $40.00 | 100 |
| 2025-12-29 | 56.91 | $40.00 | 100 |
| 2025-12-26 | 56.91 | $40.00 | 100 |
| 2025-12-24 | 56.91 | $40.00 | — |
| 2025-12-23 | 56.91 | $40.00 | 130 |
| 2025-12-22 | 57.63 | $40.15 | 341 |
| 2025-12-19 | 64.13 | $41.42 | 119 |
| 2025-12-18 | 64.13 | $41.42 | 119 |
| 2025-12-17 | 64.13 | $41.42 | 119 |
| 2025-12-16 | 64.13 | $41.42 | 119 |
| 2025-12-15 | 64.13 | $41.42 | — |
| 2025-12-12 | 64.13 | $41.42 | — |
| 2025-12-11 | 64.13 | $41.42 | — |
| 2025-12-10 | 64.17 | $41.43 | 123 |
| 2025-12-09 | 51.50 | $37.00 | — |
| 2025-12-08 | 51.50 | $37.00 | 119 |
| 2025-12-05 | 51.50 | $37.00 | 119 |
| 2025-12-04 | 51.50 | $37.00 | 119 |
| 2025-12-03 | 51.50 | $37.00 | 119 |
| 2025-12-02 | 51.50 | $37.00 | 119 |
| 2025-12-01 | 51.50 | $37.00 | 119 |
| 2025-11-28 | 51.50 | $37.00 | 119 |
| 2025-11-26 | 51.50 | $37.00 | 119 |
| 2025-11-25 | 51.50 | $37.00 | — |
| 2025-11-24 | 51.50 | $37.00 | 119 |
| 2025-11-21 | 51.50 | $37.00 | 161 |
| 2025-11-20 | 55.55 | $38.69 | 119 |
| 2025-11-19 | 55.55 | $38.69 | 119 |
| 2025-11-18 | 55.57 | $38.70 | 366 |
| 2025-11-17 | 58.61 | $40.00 | 131 |
| 2025-11-14 | 63.43 | $41.90 | 25 |
| 2025-11-13 | 63.43 | $41.90 | 100 |
| 2025-11-12 | 69.24 | $44.05 | 365 |
| 2025-11-11 | 63.56 | $40.20 | 25 |
| 2025-11-10 | 63.56 | $40.20 | 325 |
| 2025-11-07 | 78.69 | $44.64 | 25 |
| 2025-11-06 | 78.69 | $44.64 | 195 |
| 2025-11-05 | 72.52 | $40.00 | 233 |
| 2025-11-04 | 66.58 | $37.00 | 500 |
| 2025-11-03 | 66.58 | $37.00 | 761 |
| 2025-10-31 | 43.12 | $30.66 | 352 |
| 2025-10-30 | 42.51 | $30.56 | 200 |
| 2025-10-29 | 27.60 | $28.52 | 361 |
| 2025-10-28 | 39.41 | $31.00 | — |
| 2025-10-27 | 39.41 | $31.00 | 100 |
| 2025-10-24 | 39.72 | $31.05 | 300 |
| 2025-10-23 | 35.69 | $30.63 | — |
| 2025-10-22 | 35.69 | $30.63 | — |
| 2025-10-21 | 35.69 | $30.63 | — |
| 2025-10-20 | 35.69 | $30.63 | — |
| 2025-10-17 | 35.69 | $30.63 | — |
| 2025-10-16 | 35.69 | $30.63 | — |
| 2025-10-15 | 35.69 | $30.63 | — |
| 2025-10-14 | 35.69 | $30.63 | 230 |
| 2025-10-13 | 64.34 | $34.85 | — |
| 2025-10-10 | 64.34 | $34.85 | — |
| 2025-10-09 | 64.34 | $34.85 | 175 |
| 2025-10-08 | 63.75 | $34.75 | — |
| 2025-10-07 | 63.75 | $34.75 | — |
| 2025-10-06 | 63.75 | $34.75 | — |
| 2025-10-03 | 63.75 | $34.75 | — |
| 2025-10-02 | 63.75 | $34.75 | — |
| 2025-10-01 | 63.75 | $34.75 | — |
| 2025-09-30 | 63.75 | $34.75 | — |
| 2025-09-29 | 63.75 | $34.75 | 2550 |
| 2025-09-26 | 75.16 | $36.13 | — |
| 2025-09-25 | 75.16 | $36.13 | 2201 |
| 2025-09-24 | 66.91 | $34.00 | — |
| 2025-09-23 | 66.91 | $34.00 | — |
| 2025-09-22 | 66.91 | $34.00 | 300 |
| 2025-09-19 | 32.74 | $30.20 | — |
| 2025-09-18 | 32.74 | $30.20 | — |
| 2025-09-17 | 32.74 | $30.20 | — |
| 2025-09-16 | 32.74 | $30.20 | — |
| 2025-09-15 | 32.74 | $30.20 | — |
| 2025-09-12 | 32.74 | $30.20 | — |
| 2025-09-11 | 32.74 | $30.20 | — |
| 2025-09-10 | 32.74 | $30.20 | — |
| 2025-09-09 | 32.74 | $30.20 | — |
| 2025-09-08 | 32.74 | $30.20 | — |
| 2025-09-05 | 32.74 | $30.20 | — |
| 2025-09-04 | 32.74 | $30.20 | — |
| 2025-09-03 | 32.74 | $30.20 | — |
| 2025-09-02 | 32.74 | $30.20 | — |
| 2025-08-29 | 32.74 | $30.20 | — |
| 2025-08-28 | 32.74 | $30.20 | — |
| 2025-08-27 | 32.74 | $30.20 | 142 |
| 2025-08-26 | 37.33 | $31.28 | — |
| 2025-08-25 | 37.33 | $31.28 | 102 |
| 2025-08-22 | 28.27 | $30.20 | 200 |
| 2025-08-21 | 26.97 | $30.06 | 540 |
| 2025-08-20 | 35.25 | $31.97 | — |
| 2025-08-19 | 35.25 | $31.97 | — |
| 2025-08-18 | 35.25 | $31.97 | — |
| 2025-08-15 | 35.25 | $31.97 | — |
| 2025-08-14 | 35.25 | $31.97 | — |
| 2025-08-13 | 35.25 | $31.97 | — |
| 2025-08-12 | 35.25 | $31.97 | 120 |
| 2025-08-11 | 42.84 | $33.55 | — |
| 2025-08-08 | 42.84 | $33.55 | 335 |
| 2025-08-07 | 44.20 | $33.80 | — |
| 2025-08-06 | 44.20 | $33.80 | — |
| 2025-08-05 | 44.20 | $33.80 | — |
| 2025-08-04 | 44.20 | $33.80 | — |
| 2025-08-01 | 44.20 | $33.80 | — |
| 2025-07-31 | 44.20 | $33.80 | 287 |
| 2025-07-30 | 53.13 | $35.60 | 153 |
| 2025-07-29 | 62.45 | $37.00 | — |
| 2025-07-28 | 62.45 | $37.00 | — |
| 2025-07-25 | 62.45 | $37.00 | 101 |
| 2025-07-24 | 88.22 | $39.72 | — |
| 2025-07-23 | 88.22 | $39.72 | — |
| 2025-07-22 | 88.22 | $39.72 | — |
| 2025-07-21 | 88.22 | $39.72 | — |
| 2025-07-18 | 88.22 | $39.72 | 358 |
| 2025-07-17 | 84.56 | $37.70 | — |
| 2025-07-16 | 84.56 | $37.70 | — |
| 2025-07-15 | 84.56 | $37.70 | — |
| 2025-07-14 | 84.56 | $37.70 | — |
| 2025-07-11 | 84.56 | $37.70 | — |
| 2025-07-10 | 84.56 | $37.70 | — |
| 2025-07-09 | 84.56 | $37.70 | — |
| 2025-07-08 | 84.56 | $37.70 | 157 |
| 2025-07-07 | 95.37 | $38.81 | — |
| 2025-07-03 | 95.37 | $38.81 | 176 |
| 2025-07-02 | 94.30 | $37.00 | 200 |
| 2025-07-01 | 94.30 | $37.00 | 500 |
| 2025-06-30 | 91.31 | $34.02 | — |
| 2025-06-27 | 91.31 | $34.02 | — |
| 2025-06-26 | 91.31 | $34.02 | — |
| 2025-06-25 | 91.31 | $34.02 | — |
| 2025-06-24 | 91.31 | $34.02 | 155 |
| 2025-06-23 | 89.89 | $32.99 | — |
| 2025-06-20 | 89.89 | $32.99 | — |
| 2025-06-18 | 89.89 | $32.99 | — |
| 2025-06-17 | 89.89 | $32.99 | 550 |
| 2025-06-16 | 73.44 | $28.20 | — |
| 2025-06-13 | 73.44 | $28.20 | — |
| 2025-06-12 | 73.44 | $28.20 | — |
| 2025-06-11 | 73.44 | $28.20 | — |
| 2025-06-10 | 73.44 | $28.20 | — |
| 2025-06-09 | 73.44 | $28.20 | — |
| 2025-06-06 | 73.44 | $28.20 | — |
| 2025-06-05 | 73.44 | $28.20 | — |
| 2025-06-04 | 73.44 | $28.20 | — |
| 2025-06-03 | 73.44 | $28.20 | — |
| 2025-06-02 | 73.44 | $28.20 | — |
| 2025-05-30 | 73.44 | $28.20 | — |
| 2025-05-29 | 73.44 | $28.20 | — |
| 2025-05-28 | 73.44 | $28.20 | — |
| 2025-05-27 | 73.44 | $28.20 | — |
| 2025-05-23 | 73.44 | $28.20 | 501 |
| 2025-05-22 | 82.57 | $28.94 | — |
| 2025-05-21 | 82.57 | $28.94 | — |
| 2025-05-20 | 82.70 | $28.95 | 115 |
| 2025-05-19 | 77.21 | $27.28 | 200 |
| 2025-05-16 | 48.65 | $24.20 | — |
| 2025-05-15 | 48.65 | $24.20 | — |
| 2025-05-14 | 48.65 | $24.20 | — |
| 2025-05-13 | 48.65 | $24.20 | — |
| 2025-05-12 | 48.65 | $24.20 | — |
| 2025-05-09 | 48.65 | $24.20 | — |
| 2025-05-08 | 48.65 | $24.20 | — |
| 2025-05-07 | 48.65 | $24.20 | — |
| 2025-05-06 | 48.65 | $24.20 | — |
| 2025-05-05 | 48.65 | $24.20 | — |
| 2025-05-02 | 48.65 | $24.20 | — |
| 2025-05-01 | 48.65 | $24.20 | — |
| 2025-04-30 | 48.65 | $24.20 | — |
| 2025-04-29 | 48.65 | $24.20 | — |
| 2025-04-28 | 48.65 | $24.20 | — |
| 2025-04-25 | 48.65 | $24.20 | — |
| 2025-04-24 | 48.65 | $24.20 | — |
| 2025-04-23 | 48.65 | $24.20 | 120 |
| 2025-04-22 | 44.91 | $23.78 | 120 |
| 2025-04-21 | 44.91 | $23.78 | — |
| 2025-04-17 | 44.91 | $23.78 | — |
| 2025-04-16 | 44.91 | $23.78 | — |
| 2025-04-15 | 44.97 | $23.79 | 149 |
| 2025-04-14 | 19.74 | $21.45 | — |
| 2025-04-11 | 19.74 | $21.45 | — |
| 2025-04-10 | 19.74 | $21.45 | — |
| 2025-04-09 | 19.74 | $21.45 | — |
| 2025-04-08 | 19.74 | $21.45 | — |
| 2025-04-07 | 19.74 | $21.45 | 1278 |
| 2025-04-04 | 21.78 | $22.10 | — |
| 2025-04-03 | 21.78 | $22.10 | — |
| 2025-04-02 | 21.78 | $22.10 | — |
| 2025-04-01 | 21.78 | $22.10 | — |
| 2025-03-31 | 21.81 | $22.11 | 425 |
| 2025-03-28 | 31.12 | $24.54 | — |
| 2025-03-27 | 31.12 | $24.54 | — |
| 2025-03-26 | 31.12 | $24.54 | 360 |
| 2025-03-25 | 47.83 | $26.86 | — |
| 2025-03-24 | 47.83 | $26.86 | — |
| 2025-03-21 | 47.83 | $26.86 | — |
| 2025-03-20 | 47.83 | $26.86 | — |
| 2025-03-19 | 47.83 | $26.86 | 185 |
| 2025-03-18 | 29.52 | $25.41 | — |
| 2025-03-17 | 29.52 | $25.41 | — |
| 2025-03-14 | 29.52 | $25.41 | — |
| 2025-03-13 | 29.52 | $25.41 | — |
| 2025-03-12 | 29.52 | $25.41 | — |
| 2025-03-11 | 29.52 | $25.41 | — |
| 2025-03-10 | 29.52 | $25.41 | 900 |
| 2025-03-07 | 27.56 | $25.25 | — |
| 2025-03-06 | 27.56 | $25.25 | — |
| 2025-03-05 | 27.56 | $25.25 | 100 |
| 2025-03-04 | 24.76 | $25.00 | — |
| 2025-03-03 | 24.76 | $25.00 | 300 |
| 2025-02-28 | 19.96 | $24.57 | — |
| 2025-02-27 | 19.96 | $24.57 | 237 |
| 2025-02-26 | 36.94 | $28.00 | — |
| 2025-02-25 | 36.94 | $28.00 | — |
| 2025-02-24 | 36.94 | $28.00 | 700 |
| 2025-02-21 | 41.83 | $28.55 | — |
| 2025-02-20 | 41.83 | $28.55 | 1700 |
| 2025-02-19 | 30.50 | $27.80 | — |
| 2025-02-18 | 30.50 | $27.80 | — |
| 2025-02-14 | 30.50 | $27.80 | — |
| 2025-02-13 | 30.50 | $27.80 | — |
| 2025-02-12 | 30.50 | $27.80 | — |
| 2025-02-11 | 30.50 | $27.80 | — |
| 2025-02-10 | 30.50 | $27.80 | — |
| 2025-02-07 | 30.50 | $27.80 | — |
| 2025-02-06 | 30.50 | $27.80 | — |
| 2025-02-05 | 30.50 | $27.80 | — |
| 2025-02-04 | 30.50 | $27.80 | — |
| 2025-02-03 | 30.50 | $27.80 | — |
| 2025-01-31 | 30.50 | $27.80 | — |
| 2025-01-30 | 30.50 | $27.80 | — |
| 2025-01-29 | 30.50 | $27.80 | 180 |
| 2025-01-28 | 46.51 | $30.66 | — |
| 2025-01-27 | 46.51 | $30.66 | — |
| 2025-01-24 | 46.51 | $30.66 | — |
| 2025-01-23 | 46.51 | $30.66 | — |
| 2025-01-22 | 46.51 | $30.66 | 150 |
| 2025-01-21 | 41.44 | $30.05 | 1190 |
| 2025-01-17 | 35.01 | $29.38 | 300 |
| 2025-01-16 | 42.81 | $30.55 | 700 |
| 2025-01-15 | 50.59 | $31.40 | — |
| 2025-01-14 | 50.59 | $31.40 | — |
| 2025-01-13 | 50.59 | $31.40 | — |
| 2025-01-10 | 50.59 | $31.40 | — |
| 2025-01-08 | 50.59 | $31.40 | — |
| 2025-01-07 | 50.59 | $31.40 | — |
| 2025-01-06 | 50.59 | $31.40 | — |
| 2025-01-03 | 50.59 | $31.40 | — |
| 2025-01-02 | 50.59 | $31.40 | — |
| 2024-12-31 | 50.59 | $31.40 | — |
| 2024-12-30 | 50.59 | $31.40 | — |
| 2024-12-27 | 50.59 | $31.40 | — |
| 2024-12-26 | 50.59 | $31.40 | — |
| 2024-12-24 | 50.59 | $31.40 | — |
| 2024-12-23 | 50.59 | $31.40 | 250 |
| 2024-12-20 | 43.79 | $30.18 | 520 |
| 2024-12-19 | 55.12 | $32.10 | — |
| 2024-12-18 | 55.12 | $32.10 | — |
| 2024-12-17 | 55.12 | $32.10 | — |
| 2024-12-16 | 55.12 | $32.10 | — |
| 2024-12-13 | 55.12 | $32.10 | — |
| 2024-12-12 | 55.12 | $32.10 | — |
| 2024-12-11 | 55.12 | $32.10 | 110 |
| 2024-12-10 | 55.38 | $32.15 | 1001 |
| 2024-12-09 | 62.45 | $33.41 | 149 |
| 2024-12-06 | 47.78 | $30.49 | — |
| 2024-12-05 | 47.78 | $30.49 | — |
| 2024-12-04 | 47.78 | $30.49 | 1650 |
| 2024-12-03 | 23.84 | $27.75 | — |
| 2024-12-02 | 23.84 | $27.75 | — |
| 2024-11-29 | 23.84 | $27.75 | — |
| 2024-11-27 | 23.84 | $27.75 | — |
| 2024-11-26 | 23.84 | $27.75 | — |
| 2024-11-25 | 23.84 | $27.75 | — |
| 2024-11-22 | 23.84 | $27.75 | 1101 |
| 2024-11-21 | 16.53 | $27.00 | 602 |
| 2024-11-20 | 23.71 | $29.49 | — |
| 2024-11-19 | 23.71 | $29.49 | — |
| 2024-11-18 | 23.71 | $29.49 | — |
| 2024-11-15 | 23.71 | $29.49 | 160 |
| 2024-11-14 | 14.88 | $28.76 | 974 |
| 2024-11-13 | 14.10 | $28.70 | 152 |
| 2024-11-12 | 16.21 | $29.60 | — |
| 2024-11-11 | 16.21 | $29.60 | 150 |
| 2024-11-08 | 25.31 | $32.00 | — |
| 2024-11-07 | 25.31 | $32.00 | — |
| 2024-11-06 | 25.31 | $32.00 | — |
| 2024-11-05 | 25.31 | $32.00 | — |
| 2024-11-04 | 25.31 | $32.00 | — |
| 2024-11-01 | 25.31 | $32.00 | — |
| 2024-10-31 | 25.31 | $32.00 | — |
| 2024-10-30 | 25.31 | $32.00 | — |
| 2024-10-29 | 25.31 | $32.00 | — |
| 2024-10-28 | 25.31 | $32.00 | — |
| 2024-10-25 | 25.31 | $32.00 | — |
| 2024-10-24 | 25.31 | $32.00 | — |
| 2024-10-23 | 25.31 | $32.00 | — |
| 2024-10-22 | 25.31 | $32.00 | — |
| 2024-10-21 | 25.31 | $32.00 | — |
| 2024-10-18 | 25.31 | $32.00 | 340 |
| 2024-10-17 | 23.34 | $31.75 | 700 |
| 2024-10-16 | 24.57 | $32.25 | 200 |
| 2024-10-15 | 18.42 | $31.50 | 605 |
| 2024-10-14 | 26.69 | $34.50 | — |
| 2024-10-11 | 26.69 | $34.50 | — |
| 2024-10-10 | 26.69 | $34.50 | — |
| 2024-10-09 | 26.69 | $34.50 | — |
| 2024-10-08 | 26.69 | $34.50 | — |
| 2024-10-07 | 26.69 | $34.50 | — |
| 2024-10-04 | 26.69 | $34.50 | — |
| 2024-10-03 | 26.69 | $34.50 | 101 |
| 2024-10-02 | 20.28 | $33.69 | 639 |
| 2024-10-01 | 28.48 | $36.50 | — |
| 2024-09-30 | 28.48 | $36.50 | 100 |
| 2024-09-27 | 24.56 | $36.10 | — |
| 2024-09-26 | 24.56 | $36.10 | — |
| 2024-09-25 | 24.56 | $36.10 | — |
| 2024-09-24 | 24.56 | $36.10 | — |
| 2024-09-23 | 24.56 | $36.10 | — |
| 2024-09-20 | 24.56 | $36.10 | — |
| 2024-09-19 | 24.56 | $36.10 | — |
| 2024-09-18 | 26.88 | $37.00 | 510 |
| 2024-09-17 | 19.69 | $36.10 | — |
| 2024-09-16 | 19.69 | $36.10 | — |
| 2024-09-13 | 19.69 | $36.10 | 105 |
| 2024-09-12 | 43.96 | $42.00 | — |
| 2024-09-11 | 43.96 | $42.00 | — |
| 2024-09-10 | 43.96 | $42.00 | — |
| 2024-09-09 | 43.96 | $42.00 | — |
| 2024-09-06 | 43.96 | $42.00 | — |
| 2024-09-05 | 43.96 | $42.00 | — |
| 2024-09-04 | 43.96 | $42.00 | — |
| 2024-09-03 | 43.96 | $42.00 | — |
| 2024-08-30 | 43.96 | $42.00 | — |
| 2024-08-29 | 43.96 | $42.00 | — |
| 2024-08-28 | 43.96 | $42.00 | — |
| 2024-08-27 | 43.96 | $42.00 | — |
| 2024-08-26 | 43.96 | $42.00 | — |
| 2024-08-23 | 43.96 | $42.00 | — |
| 2024-08-22 | 43.96 | $42.00 | — |
| 2024-08-21 | 43.96 | $42.00 | — |
| 2024-08-20 | 43.96 | $42.00 | — |
| 2024-08-19 | 43.96 | $42.00 | — |
| 2024-08-16 | 43.96 | $42.00 | — |
| 2024-08-15 | 43.96 | $42.00 | 400 |
| 2024-08-14 | 27.73 | $39.00 | — |
| 2024-08-13 | 27.73 | $39.00 | 500 |
| 2024-08-12 | 37.54 | $42.00 | — |
| 2024-08-09 | 37.54 | $42.00 | — |
| 2024-08-08 | 37.54 | $42.00 | — |
| 2024-08-07 | 37.54 | $42.00 | — |
| 2024-08-06 | 37.54 | $42.00 | — |
| 2024-08-05 | 37.54 | $42.00 | — |
| 2024-08-02 | 37.54 | $42.00 | — |
| 2024-08-01 | 37.54 | $42.00 | — |
| 2024-07-31 | 37.54 | $42.00 | — |
| 2024-07-30 | 37.54 | $42.00 | — |
| 2024-07-29 | 37.54 | $42.00 | — |
| 2024-07-26 | 37.54 | $42.00 | — |
| 2024-07-25 | 37.54 | $42.00 | 105 |
| 2024-07-24 | 51.60 | $46.50 | — |
| 2024-07-23 | 51.60 | $46.50 | — |
| 2024-07-22 | 51.60 | $46.50 | — |
| 2024-07-19 | 51.60 | $46.50 | 800 |
| 2024-07-18 | 54.17 | $47.20 | 140 |
| 2024-07-17 | 54.91 | $47.40 | — |
| 2024-07-16 | 54.91 | $47.40 | — |
| 2024-07-15 | 54.91 | $47.40 | — |
| 2024-07-12 | 54.91 | $47.40 | — |
| 2024-07-11 | 54.91 | $47.40 | — |
| 2024-07-10 | 54.91 | $47.40 | — |
| 2024-07-09 | 54.91 | $47.40 | — |
| 2024-07-08 | 54.91 | $47.40 | 102 |
| 2024-07-05 | 58.59 | $48.78 | 158 |
| 2024-07-03 | 20.62 | $38.40 | — |
| 2024-07-02 | 20.62 | $38.40 | — |
| 2024-07-01 | 20.62 | $38.40 | — |
| 2024-06-28 | 20.62 | $38.40 | 150 |
| 2024-06-27 | 23.30 | $40.00 | — |
| 2024-06-26 | 23.30 | $40.00 | — |
| 2024-06-25 | 23.30 | $40.00 | — |
| 2024-06-24 | 23.30 | $40.00 | — |
| 2024-06-21 | 23.30 | $40.00 | 235 |
| 2024-06-20 | 26.50 | $41.92 | 101 |
| 2024-06-18 | 30.87 | $44.00 | 500 |
| 2024-06-17 | 33.38 | $45.00 | — |
| 2024-06-14 | 33.38 | $45.00 | 100 |
| 2024-06-13 | 52.74 | $50.00 | — |
| 2024-06-12 | 52.74 | $50.00 | — |
| 2024-06-11 | 52.74 | $50.00 | — |
| 2024-06-10 | 52.74 | $50.00 | — |
| 2024-06-07 | 52.74 | $50.00 | — |
| 2024-06-06 | 52.74 | $50.00 | 110 |
| 2024-06-05 | 36.56 | $47.01 | — |
| 2024-06-04 | 36.56 | $47.01 | — |
| 2024-06-03 | 36.56 | $47.01 | — |
| 2024-05-31 | 36.56 | $47.01 | 160 |
| 2024-05-30 | 33.78 | $46.56 | — |
| 2024-05-29 | 33.78 | $46.56 | 200 |
| 2024-05-28 | 48.05 | $49.94 | 110 |
| 2024-05-24 | 49.16 | $50.13 | — |
| 2024-05-23 | 49.16 | $50.13 | 199 |
| 2024-05-22 | 54.27 | $50.99 | — |
| 2024-05-21 | 54.27 | $50.99 | — |
| 2024-05-20 | 54.27 | $50.99 | — |
| 2024-05-17 | 54.27 | $50.99 | 100 |
| 2024-05-16 | 30.82 | $47.55 | — |
| 2024-05-15 | 30.82 | $47.55 | — |
| 2024-05-14 | 30.82 | $47.55 | — |
| 2024-05-13 | 30.82 | $47.55 | — |
| 2024-05-10 | 30.82 | $47.55 | — |
| 2024-05-09 | 30.82 | $47.55 | 978 |
| 2024-05-08 | 10.78 | $45.50 | — |
| 2024-05-07 | 10.78 | $45.50 | — |
| 2024-05-06 | 10.78 | $45.50 | — |
| 2024-05-03 | 10.78 | $45.50 | — |
| 2024-05-02 | 10.78 | $45.50 | — |
| 2024-05-01 | 10.78 | $45.50 | — |
| 2024-04-30 | 10.78 | $45.50 | — |
| 2024-04-29 | 10.78 | $45.50 | — |
| 2024-04-26 | 10.78 | $45.50 | — |
| 2024-04-25 | 10.78 | $45.50 | — |
| 2024-04-24 | 10.78 | $45.50 | — |
| 2024-04-23 | 10.78 | $45.50 | — |
| 2024-04-22 | 10.78 | $45.50 | — |
| 2024-04-19 | 10.78 | $45.50 | 213 |
| 2024-04-18 | 14.68 | $49.35 | — |
| 2024-04-17 | 14.68 | $49.35 | — |
| 2024-04-16 | 14.68 | $49.35 | — |
| 2024-04-15 | 14.68 | $49.35 | — |
| 2024-04-12 | 14.68 | $49.35 | — |
| 2024-04-11 | 14.68 | $49.35 | — |
| 2024-04-10 | 14.68 | $49.35 | — |
| 2024-04-09 | 14.68 | $49.35 | — |
| 2024-04-08 | 14.68 | $49.35 | — |
| 2024-04-05 | 14.68 | $49.35 | 123 |
| 2024-04-04 | 19.86 | $54.00 | — |
| 2024-04-03 | 19.86 | $54.00 | — |
| 2024-04-02 | 19.86 | $54.00 | — |
| 2024-04-01 | 19.86 | $54.00 | — |
| 2024-03-28 | 19.86 | $54.00 | — |
| 2024-03-27 | 19.86 | $54.00 | 112 |
| 2024-03-26 | 20.67 | $54.70 | 770 |
| 2024-03-25 | 23.30 | $56.74 | — |
| 2024-03-22 | 23.30 | $56.74 | — |
| 2024-03-21 | 23.30 | $56.74 | 326 |
| 2024-03-20 | 19.25 | $55.80 | — |
| 2024-03-19 | 19.25 | $55.80 | 200 |
| 2024-03-18 | 13.68 | $54.53 | — |
| 2024-03-15 | 13.68 | $54.53 | 629 |
| 2024-03-14 | 14.61 | $55.83 | 1120 |
| 2024-03-13 | 17.75 | $59.39 | — |
| 2024-03-12 | 17.75 | $59.39 | — |
| 2024-03-11 | 17.75 | $59.39 | — |
| 2024-03-08 | 17.75 | $59.39 | — |
| 2024-03-07 | 17.75 | $59.39 | 500 |
| 2024-03-06 | 18.85 | $60.64 | 562 |
| 2024-03-05 | 19.00 | $60.80 | 702 |
| 2024-03-04 | 19.89 | $61.80 | 1369 |
| 2024-03-01 | 54.04 | $75.89 | — |
| 2024-02-29 | 54.04 | $75.89 | — |
| 2024-02-28 | 54.04 | $75.89 | — |
| 2024-02-27 | 54.04 | $75.89 | — |
| 2024-02-26 | 54.04 | $75.89 | — |
| 2024-02-23 | 54.04 | $75.89 | — |
| 2024-02-22 | 54.04 | $75.89 | — |
| 2024-02-21 | 54.04 | $75.89 | — |
| 2024-02-20 | 54.04 | $75.89 | — |
| 2024-02-16 | 54.04 | $75.89 | 240 |
| 2024-02-15 | 35.83 | $72.00 | — |
| 2024-02-14 | 35.83 | $72.00 | — |
| 2024-02-13 | 35.83 | $72.00 | — |
| 2024-02-12 | 35.83 | $72.00 | — |
| 2024-02-09 | 35.83 | $72.00 | — |
| 2024-02-08 | 35.83 | $72.00 | — |
| 2024-02-07 | 35.83 | $72.00 | 169 |
| 2024-02-06 | 73.99 | $79.25 | — |
| 2024-02-05 | 73.99 | $79.25 | — |
| 2024-02-02 | 73.99 | $79.25 | — |
| 2024-02-01 | 73.99 | $79.25 | — |
| 2024-01-31 | 73.99 | $79.25 | — |
| 2024-01-30 | 73.99 | $79.25 | — |
| 2024-01-29 | 73.99 | $79.25 | — |
| 2024-01-26 | 73.99 | $79.25 | — |
| 2024-01-25 | 73.99 | $79.25 | — |
| 2024-01-24 | 73.99 | $79.25 | — |
| 2024-01-23 | 73.99 | $79.25 | — |
| 2024-01-22 | 73.99 | $79.25 | 150 |
| 2024-01-19 | 61.81 | $75.23 | — |
| 2024-01-18 | 61.81 | $75.23 | — |
| 2024-01-17 | 61.81 | $75.23 | — |
| 2024-01-16 | 61.81 | $75.23 | — |
| 2024-01-12 | 61.81 | $75.23 | — |
| 2024-01-11 | 61.81 | $75.23 | — |
| 2024-01-10 | 61.81 | $75.23 | — |
| 2024-01-09 | 61.81 | $75.23 | — |
| 2024-01-08 | 61.81 | $75.23 | — |
| 2024-01-05 | 61.81 | $75.23 | — |
| 2024-01-04 | 61.81 | $75.23 | 115 |
| 2024-01-03 | 73.85 | $77.69 | 100 |
| 2024-01-02 | 61.17 | $73.35 | — |
| 2023-12-29 | 61.17 | $73.35 | — |
| 2023-12-28 | 61.17 | $73.35 | — |
| 2023-12-27 | 61.17 | $73.35 | — |
| 2023-12-26 | 61.17 | $73.35 | — |
| 2023-12-22 | 61.17 | $73.35 | — |
| 2023-12-21 | 61.17 | $73.35 | — |
| 2023-12-20 | 61.17 | $73.35 | — |
| 2023-12-19 | 61.17 | $73.35 | — |
| 2023-12-18 | 61.17 | $73.35 | — |
| 2023-12-15 | 61.17 | $73.35 | — |
| 2023-12-14 | 61.17 | $73.35 | — |
| 2023-12-13 | 61.17 | $73.35 | — |
| 2023-12-12 | 61.17 | $73.35 | — |
| 2023-12-11 | 61.17 | $73.35 | — |
| 2023-12-08 | 61.17 | $73.35 | — |
| 2023-12-07 | 61.17 | $73.35 | — |
| 2023-12-06 | 61.17 | $73.35 | — |
| 2023-12-05 | 61.17 | $73.35 | 1140 |
| 2023-12-04 | 60.58 | $73.00 | — |
| 2023-12-01 | 60.58 | $73.00 | — |
| 2023-11-30 | 60.58 | $73.00 | 435 |
| 2023-11-29 | 49.55 | $67.04 | — |
| 2023-11-28 | 49.55 | $67.04 | — |
| 2023-11-27 | 49.55 | $67.04 | — |
| 2023-11-24 | 49.55 | $67.04 | — |
| 2023-11-22 | 49.55 | $67.04 | 440 |
| 2023-11-21 | 31.87 | $59.90 | — |
| 2023-11-20 | 31.87 | $59.90 | — |
| 2023-11-17 | 31.87 | $59.90 | — |
| 2023-11-16 | 31.87 | $59.90 | — |
| 2023-11-15 | 31.87 | $59.90 | — |
| 2023-11-14 | 31.87 | $59.90 | — |
| 2023-11-13 | 31.87 | $59.90 | — |
| 2023-11-10 | 31.87 | $59.90 | — |
| 2023-11-09 | 31.87 | $59.90 | — |
| 2023-11-08 | 31.87 | $59.90 | — |
| 2023-11-07 | 31.87 | $59.90 | 565 |
| 2023-11-06 | 29.45 | $58.67 | — |
| 2023-11-03 | 29.45 | $58.67 | — |
| 2023-11-02 | 29.45 | $58.67 | 250 |
| 2023-11-01 | 27.01 | $57.32 | 571 |
| 2023-10-31 | 51.66 | $76.91 | — |
| 2023-10-30 | 51.66 | $76.91 | — |
| 2023-10-27 | 51.66 | $76.91 | — |
| 2023-10-26 | 51.66 | $76.91 | — |
| 2023-10-25 | 51.66 | $76.91 | — |
| 2023-10-24 | 51.66 | $76.91 | — |
| 2023-10-23 | 51.66 | $76.91 | — |
| 2023-10-20 | 51.66 | $76.91 | — |
| 2023-10-19 | 6.56 | $61.30 | 420 |
| 2023-10-18 | 57.76 | $76.91 | — |
| 2023-10-17 | 57.76 | $76.91 | — |
| 2023-10-16 | 57.76 | $76.91 | — |
| 2023-10-13 | 57.76 | $76.91 | — |
| 2023-10-12 | 57.76 | $76.91 | — |
| 2023-10-11 | 57.76 | $76.91 | — |
| 2023-10-10 | 57.76 | $76.91 | — |
| 2023-10-09 | 57.76 | $76.91 | — |
| 2023-10-06 | 57.76 | $76.91 | — |
| 2023-10-05 | 57.76 | $76.91 | — |
| 2023-10-04 | 57.76 | $76.91 | — |
| 2023-10-03 | 57.76 | $76.91 | — |
| 2023-10-02 | 57.76 | $76.91 | — |
| 2023-09-29 | 57.76 | $76.91 | — |
| 2023-09-28 | 57.76 | $76.91 | — |
| 2023-09-27 | 57.76 | $76.91 | — |
| 2023-09-26 | 57.76 | $76.91 | — |
| 2023-09-25 | 57.76 | $76.91 | — |
| 2023-09-22 | 57.76 | $76.91 | — |
| 2023-09-21 | 57.76 | $76.91 | — |
| 2023-09-20 | 57.76 | $76.91 | — |
| 2023-09-19 | 57.76 | $76.91 | — |
| 2023-09-18 | 57.76 | $76.91 | — |
| 2023-09-15 | 57.76 | $76.91 | — |
| 2023-09-14 | 57.76 | $76.91 | — |
| 2023-09-13 | 57.76 | $76.91 | — |
| 2023-09-12 | 57.76 | $76.91 | 2468 |
| 2023-09-11 | 62.70 | $77.54 | — |
| 2023-09-08 | 62.70 | $77.54 | — |
| 2023-09-07 | 62.70 | $77.54 | — |
| 2023-09-06 | 62.70 | $77.54 | — |
| 2023-09-05 | 62.70 | $77.54 | — |
| 2023-09-01 | 62.70 | $77.54 | — |
| 2023-08-31 | 62.70 | $77.54 | — |
| 2023-08-30 | 62.70 | $77.54 | — |
| 2023-08-29 | 62.70 | $77.54 | — |
| 2023-08-28 | 62.70 | $77.54 | — |
| 2023-08-25 | 62.70 | $77.54 | — |
| 2023-08-24 | 62.70 | $77.54 | — |
| 2023-08-23 | 62.70 | $77.54 | — |
| 2023-08-22 | 62.70 | $77.54 | — |
| 2023-08-21 | 62.70 | $77.54 | 102 |
| 2023-08-18 | 60.88 | $76.80 | — |
| 2023-08-17 | 60.88 | $76.80 | — |
| 2023-08-16 | 60.88 | $76.80 | 113 |
| 2023-08-15 | 62.65 | $77.30 | — |
| 2023-08-14 | 62.65 | $77.30 | 101 |
| 2023-08-11 | 72.66 | $79.92 | 250 |
| 2023-08-10 | 72.45 | $79.79 | — |
| 2023-08-09 | 72.45 | $79.79 | — |
| 2023-08-08 | 72.45 | $79.79 | — |
| 2023-08-07 | 72.45 | $79.79 | — |
| 2023-08-04 | 72.45 | $79.79 | — |
| 2023-08-03 | 72.45 | $79.79 | — |
| 2023-08-02 | 72.45 | $79.79 | — |
| 2023-08-01 | 72.45 | $79.79 | — |
| 2023-07-31 | 72.45 | $79.79 | 301 |
| 2023-07-28 | 65.91 | $74.57 | — |
| 2023-07-27 | 65.91 | $74.57 | 1500 |
| 2023-07-26 | 53.32 | $68.00 | 100 |
| 2023-07-25 | 63.08 | $70.90 | — |
| 2023-07-24 | 63.08 | $70.90 | — |
| 2023-07-21 | 63.08 | $70.90 | — |
| 2023-07-20 | 63.08 | $70.90 | — |
| 2023-07-19 | 63.08 | $70.90 | — |
| 2023-07-18 | 63.08 | $70.90 | — |
| 2023-07-17 | 63.08 | $70.90 | — |
| 2023-07-14 | 63.08 | $70.90 | — |
| 2023-07-13 | 63.08 | $70.90 | 303 |
| 2023-07-12 | 44.19 | $62.40 | — |
| 2023-07-11 | 44.19 | $62.40 | 1500 |
| 2023-07-10 | 46.73 | $63.40 | — |
| 2023-07-07 | 46.73 | $63.40 | — |
| 2023-07-06 | 46.73 | $63.40 | — |
| 2023-07-05 | 46.73 | $63.40 | 400 |
| 2023-07-03 | 62.89 | $68.89 | — |
| 2023-06-30 | 62.93 | $68.90 | 100 |
| 2023-06-29 | 38.99 | $62.00 | — |
| 2023-06-28 | 38.99 | $62.00 | — |
| 2023-06-27 | 38.99 | $62.00 | 310 |
| 2023-06-26 | 57.42 | $66.00 | — |
| 2023-06-23 | 57.42 | $66.00 | — |
| 2023-06-22 | 57.42 | $66.00 | 110 |
| 2023-06-21 | 87.87 | $69.42 | — |
| 2023-06-20 | 87.87 | $69.42 | — |
| 2023-06-16 | 87.87 | $69.42 | — |
| 2023-06-15 | 87.87 | $69.42 | 110 |
| 2023-06-14 | 11.63 | $62.59 | — |
| 2023-06-13 | 11.63 | $62.59 | — |
| 2023-06-12 | 11.63 | $62.59 | — |
| 2023-06-09 | 11.63 | $62.59 | — |
| 2023-06-08 | 11.63 | $62.59 | — |
| 2023-06-07 | 11.63 | $62.59 | — |
| 2023-06-06 | 11.63 | $62.59 | — |
| 2023-06-05 | 11.63 | $62.59 | — |
| 2023-06-02 | 11.63 | $62.59 | 746 |
| 2023-06-01 | 65.99 | $64.01 | — |
| 2023-05-31 | 65.99 | $64.01 | — |
| 2023-05-30 | 65.99 | $64.01 | — |
| 2023-05-26 | 65.99 | $64.01 | — |
| 2023-05-25 | 65.99 | $64.01 | — |
| 2023-05-24 | 65.99 | $64.01 | — |
| 2023-05-23 | 65.99 | $64.01 | — |
| 2023-05-22 | 65.99 | $64.01 | — |
| 2023-05-19 | 65.99 | $64.01 | — |
| 2023-05-18 | 65.99 | $64.01 | — |
| 2023-05-17 | 65.99 | $64.01 | — |
| 2023-05-16 | 65.99 | $64.01 | — |
| 2023-05-15 | 65.99 | $64.01 | — |
| 2023-05-12 | 65.99 | $64.01 | — |
| 2023-05-11 | 65.99 | $64.01 | — |
| 2023-05-10 | 65.99 | $64.01 | — |
| 2023-05-09 | 65.99 | $64.01 | — |
| 2023-05-08 | 65.99 | $64.01 | — |
| 2023-05-05 | 65.99 | $64.01 | — |
| 2023-05-04 | 65.99 | $64.01 | — |
| 2023-05-03 | 65.99 | $64.01 | — |
| 2023-05-02 | 65.99 | $64.01 | — |
| 2023-05-01 | 65.99 | $64.01 | — |
| 2023-04-28 | 65.99 | $64.01 | — |
| 2023-04-27 | 65.99 | $64.01 | — |
| 2023-04-26 | 65.99 | $64.01 | — |
| 2023-04-25 | 65.99 | $64.01 | — |
| 2023-04-24 | 65.99 | $64.01 | — |
| 2023-04-21 | 65.99 | $64.01 | — |
| 2023-04-20 | 65.99 | $64.01 | — |
| 2023-04-19 | 65.99 | $64.01 | — |
| 2023-04-18 | 65.99 | $64.01 | — |
| 2023-04-17 | 65.99 | $64.01 | — |
| 2023-04-14 | 65.99 | $64.01 | — |
| 2023-04-13 | 65.99 | $64.01 | — |
| 2023-04-12 | 65.99 | $64.01 | — |
| 2023-04-11 | 65.99 | $64.01 | — |
| 2023-04-10 | 65.99 | $64.01 | — |
| 2023-04-06 | 65.99 | $64.01 | — |
| 2023-04-05 | 65.99 | $64.01 | — |
| 2023-04-04 | 65.99 | $64.01 | — |
| 2023-04-03 | 65.99 | $64.01 | — |
| 2023-03-31 | 65.99 | $64.01 | — |
| 2023-03-30 | 65.99 | $64.01 | — |
| 2023-03-29 | 65.99 | $64.01 | — |
| 2023-03-28 | 65.99 | $64.01 | — |
| 2023-03-27 | 65.99 | $64.01 | — |
| 2023-03-24 | 65.99 | $64.01 | 501 |
| 2023-03-23 | 24.40 | $62.05 | — |
| 2023-03-22 | 24.40 | $62.05 | — |
| 2023-03-21 | 24.40 | $62.05 | — |
| 2023-03-20 | 24.40 | $62.05 | — |
| 2023-03-17 | 24.40 | $62.05 | — |
| 2023-03-16 | 24.40 | $62.05 | — |
| 2023-03-15 | 24.40 | $62.05 | — |
| 2023-03-14 | 24.40 | $62.05 | — |
| 2023-03-13 | 24.40 | $62.05 | — |
| 2023-03-10 | 24.40 | $62.05 | — |
| 2023-03-09 | 24.40 | $62.05 | — |
| 2023-03-08 | 24.40 | $62.05 | — |
| 2023-03-07 | 24.40 | $62.05 | 120 |
| 2023-03-06 | 29.62 | $62.60 | 140 |
| 2023-03-03 | 46.15 | $63.57 | — |
| 2023-03-02 | 46.15 | $63.57 | — |
| 2023-03-01 | 46.15 | $63.57 | 100 |
| 2023-02-28 | 78.78 | $64.41 | — |
| 2023-02-27 | 78.78 | $64.41 | — |
| 2023-02-24 | 78.78 | $64.41 | — |
| 2023-02-23 | 78.78 | $64.41 | — |
| 2023-02-22 | 78.78 | $64.41 | — |
| 2023-02-21 | 78.78 | $64.41 | — |
| 2023-02-17 | 78.78 | $64.41 | — |
| 2023-02-16 | 78.78 | $64.41 | — |
| 2023-02-15 | 78.78 | $64.41 | — |
| 2023-02-14 | 78.78 | $64.41 | — |
| 2023-02-13 | 78.78 | $64.41 | — |
| 2023-02-10 | 78.78 | $64.41 | — |
| 2023-02-09 | 78.78 | $64.41 | — |
| 2023-02-08 | 78.78 | $64.41 | — |
| 2023-02-07 | 78.78 | $64.41 | — |
| 2023-02-06 | 78.78 | $64.41 | — |
| 2023-02-03 | 78.78 | $64.41 | — |
| 2023-02-02 | 78.78 | $64.41 | — |
| 2023-02-01 | 78.78 | $64.41 | — |
| 2023-01-31 | 78.78 | $64.41 | — |
| 2023-01-30 | 78.78 | $64.41 | — |
| 2023-01-27 | 78.78 | $64.41 | — |
| 2023-01-26 | 78.78 | $64.41 | — |
| 2023-01-25 | 78.78 | $64.41 | 100 |
| 2023-01-24 | 73.50 | $63.60 | — |
| 2023-01-23 | 73.50 | $63.60 | — |
| 2023-01-20 | 73.50 | $63.60 | — |
| 2023-01-19 | 73.50 | $63.60 | 168 |
| 2023-01-18 | 66.88 | $62.80 | — |
| 2023-01-17 | 66.88 | $62.80 | — |
| 2023-01-13 | 66.88 | $62.80 | — |
| 2023-01-12 | 66.88 | $62.80 | — |
| 2023-01-11 | 66.88 | $62.80 | 240 |
| 2023-01-10 | 91.11 | $63.90 | — |
| 2023-01-09 | 91.11 | $63.90 | — |
| 2023-01-06 | 91.11 | $63.90 | — |
| 2023-01-05 | 91.11 | $63.90 | — |
| 2023-01-04 | 91.11 | $63.90 | — |
| 2023-01-03 | 91.11 | $63.90 | — |
| 2022-12-30 | 91.11 | $63.90 | — |
| 2022-12-29 | 91.11 | $63.90 | — |
| 2022-12-28 | 91.11 | $63.90 | — |
| 2022-12-27 | 91.11 | $63.90 | — |
| 2022-12-23 | 91.11 | $63.90 | — |
| 2022-12-22 | 91.11 | $63.90 | — |
| 2022-12-21 | 91.11 | $63.90 | — |
| 2022-12-20 | 91.11 | $63.90 | — |
| 2022-12-19 | 91.11 | $63.90 | — |
| 2022-12-16 | 91.11 | $63.90 | — |
| 2022-12-15 | 91.11 | $63.90 | 133 |
| 2022-12-14 | 90.31 | $63.30 | — |
| 2022-12-13 | 90.31 | $63.30 | — |
| 2022-12-12 | 90.31 | $63.30 | — |
| 2022-12-09 | 90.31 | $63.30 | — |
| 2022-12-08 | 90.31 | $63.30 | — |
| 2022-12-07 | 90.31 | $63.30 | — |
| 2022-12-06 | 90.31 | $63.30 | — |
| 2022-12-05 | 90.31 | $63.30 | — |
| 2022-12-02 | 90.31 | $63.30 | — |
| 2022-12-01 | 90.31 | $63.30 | — |
| 2022-11-30 | 90.31 | $63.30 | — |
| 2022-11-29 | 90.31 | $63.30 | — |
| 2022-11-28 | 90.31 | $63.30 | — |
| 2022-11-25 | 90.31 | $63.30 | 100 |
| 2022-11-23 | 78.19 | $55.71 | — |
| 2022-11-22 | 78.19 | $55.71 | — |
| 2022-11-21 | 78.19 | $55.71 | — |
| 2022-11-18 | 78.19 | $55.71 | — |
| 2022-11-17 | 78.19 | $55.71 | — |
| 2022-11-16 | 78.19 | $55.71 | — |
| 2022-11-15 | 78.19 | $55.71 | — |
| 2022-11-14 | 78.19 | $55.71 | — |
| 2022-11-11 | 78.19 | $55.71 | — |
| 2022-11-10 | 78.19 | $55.71 | 200 |
| 2022-11-09 | 54.20 | $50.40 | — |
| 2022-11-08 | 54.20 | $50.40 | — |
| 2022-11-07 | 54.20 | $50.40 | — |
| 2022-11-04 | 54.20 | $50.40 | — |
| 2022-11-03 | 54.20 | $50.40 | — |
| 2022-11-02 | 54.20 | $50.40 | 200 |
| 2022-11-01 | 89.74 | $53.00 | — |
| 2022-10-31 | 89.74 | $53.00 | — |
| 2022-10-28 | 89.74 | $53.00 | — |
| 2022-10-27 | 89.74 | $53.00 | 2049 |
| 2022-10-26 | 77.78 | $50.38 | — |
| 2022-10-25 | 77.78 | $50.38 | — |
| 2022-10-24 | 77.78 | $50.38 | — |
| 2022-10-21 | 77.78 | $50.38 | — |
| 2022-10-20 | 77.78 | $50.38 | — |
| 2022-10-19 | 77.78 | $50.38 | — |
| 2022-10-18 | 77.78 | $50.38 | — |
| 2022-10-17 | 77.78 | $50.38 | — |
| 2022-10-14 | 77.78 | $50.38 | 2049 |
| 2022-10-13 | 80.25 | $50.49 | 100 |
| 2022-10-12 | 52.04 | $48.35 | — |
| 2022-10-11 | 52.04 | $48.35 | — |
| 2022-10-10 | 52.04 | $48.35 | — |
| 2022-10-07 | 52.04 | $48.35 | — |
| 2022-10-06 | 52.04 | $48.35 | — |
| 2022-10-05 | 52.04 | $48.35 | — |
| 2022-10-04 | 52.04 | $48.35 | — |
| 2022-10-03 | 52.04 | $48.35 | — |
| 2022-09-30 | 52.04 | $48.35 | 1100 |
| 2022-09-29 | 26.76 | $47.53 | — |
| 2022-09-28 | 26.76 | $47.53 | — |
| 2022-09-27 | 26.76 | $47.53 | — |
| 2022-09-26 | 26.76 | $47.53 | — |
| 2022-09-23 | 26.76 | $47.53 | — |
| 2022-09-22 | 26.76 | $47.53 | — |
| 2022-09-21 | 26.76 | $47.53 | — |
| 2022-09-20 | 26.76 | $47.53 | — |
| 2022-09-19 | 26.76 | $47.53 | — |
| 2022-09-16 | 26.76 | $47.53 | — |
| 2022-09-15 | 26.76 | $47.53 | — |
| 2022-09-14 | 26.76 | $47.53 | — |
| 2022-09-13 | 26.76 | $47.53 | — |
| 2022-09-12 | 26.76 | $47.53 | — |
| 2022-09-09 | 26.76 | $47.53 | — |
| 2022-09-08 | 26.76 | $47.53 | — |
| 2022-09-07 | 26.76 | $47.53 | — |
| 2022-09-06 | 26.76 | $47.53 | — |
| 2022-09-02 | 26.76 | $47.53 | — |
| 2022-09-01 | 26.76 | $47.53 | — |
| 2022-08-31 | 26.76 | $47.53 | — |
| 2022-08-30 | 26.76 | $47.53 | 100 |
| 2022-08-29 | 16.52 | $46.94 | — |
| 2022-08-26 | 16.52 | $46.94 | 100 |
| 2022-08-25 | 45.55 | $49.92 | — |
| 2022-08-24 | 45.55 | $49.92 | — |
| 2022-08-23 | 45.55 | $49.92 | — |
| 2022-08-22 | 45.55 | $49.92 | — |
| 2022-08-19 | 45.55 | $49.92 | — |
| 2022-08-18 | 45.55 | $49.92 | — |
| 2022-08-17 | 45.55 | $49.92 | — |
| 2022-08-16 | 45.55 | $49.92 | — |
| 2022-08-15 | 45.55 | $49.92 | — |
| 2022-08-12 | 45.55 | $49.92 | — |
| 2022-08-11 | 45.55 | $49.92 | — |
| 2022-08-10 | 45.55 | $49.92 | — |
| 2022-08-09 | 45.55 | $49.92 | — |
| 2022-08-08 | 45.55 | $49.92 | 149 |
| 2022-08-05 | 33.73 | $49.30 | — |
| 2022-08-04 | 33.73 | $49.30 | — |
| 2022-08-03 | 33.73 | $49.30 | — |
| 2022-08-02 | 33.73 | $49.30 | — |
| 2022-08-01 | 33.73 | $49.30 | — |
| 2022-07-29 | 33.73 | $49.30 | — |
| 2022-07-28 | 33.73 | $49.30 | — |
| 2022-07-27 | 33.73 | $49.30 | — |
| 2022-07-26 | 33.73 | $49.30 | — |
| 2022-07-25 | 33.73 | $49.30 | — |
| 2022-07-22 | 33.73 | $49.30 | — |
| 2022-07-21 | 33.73 | $49.30 | — |
| 2022-07-20 | 33.73 | $49.30 | — |
| 2022-07-19 | 33.73 | $49.30 | — |
| 2022-07-18 | 33.73 | $49.30 | — |
| 2022-07-15 | 33.73 | $49.30 | — |
| 2022-07-14 | 33.73 | $49.30 | — |
| 2022-07-13 | 33.73 | $49.30 | — |
| 2022-07-12 | 33.73 | $49.30 | — |
| 2022-07-11 | 33.73 | $49.30 | — |
| 2022-07-08 | 33.73 | $49.30 | 100 |
| 2022-07-07 | 35.65 | $49.75 | — |
| 2022-07-06 | 35.65 | $49.75 | — |
| 2022-07-05 | 35.65 | $49.75 | — |
| 2022-07-01 | 35.65 | $49.75 | — |
| 2022-06-30 | 35.65 | $49.75 | — |
| 2022-06-29 | 35.65 | $49.75 | — |
| 2022-06-28 | 35.65 | $49.75 | — |
| 2022-06-27 | 35.65 | $49.75 | — |
| 2022-06-24 | 35.65 | $49.75 | — |
| 2022-06-23 | 35.65 | $49.75 | 100 |
| 2022-06-22 | 90.75 | $57.80 | — |
| 2022-06-21 | 90.75 | $57.80 | — |
| 2022-06-17 | 90.75 | $57.80 | — |
| 2022-06-16 | 90.75 | $57.80 | — |
| 2022-06-15 | 90.75 | $57.80 | — |
| 2022-06-14 | 90.75 | $57.80 | — |
| 2022-06-13 | 90.75 | $57.80 | — |
| 2022-06-10 | 90.75 | $57.80 | — |
| 2022-06-09 | 90.75 | $57.80 | 100 |
| 2022-06-08 | 97.23 | $58.35 | — |
| 2022-06-07 | 97.23 | $58.35 | — |
| 2022-06-06 | 97.23 | $58.35 | — |
| 2022-06-03 | 97.23 | $58.35 | — |
| 2022-06-02 | 97.23 | $58.35 | — |
| 2022-06-01 | 97.23 | $58.35 | — |
| 2022-05-31 | 97.23 | $58.35 | 360 |
| 2022-05-27 | 96.52 | $56.10 | — |
| 2022-05-26 | 96.52 | $56.10 | — |
| 2022-05-25 | 96.52 | $56.10 | — |
| 2022-05-24 | 96.52 | $56.10 | 138 |
| 2022-05-23 | 96.20 | $55.20 | 416 |
| 2022-05-20 | 76.95 | $46.50 | — |
| 2022-05-19 | 76.95 | $46.50 | — |
| 2022-05-18 | 76.95 | $46.50 | — |
| 2022-05-17 | 76.95 | $46.50 | — |
| 2022-05-16 | 76.95 | $46.50 | — |
| 2022-05-13 | 76.95 | $46.50 | — |
| 2022-05-12 | 76.95 | $46.50 | — |
| 2022-05-11 | 76.95 | $46.50 | — |
| 2022-05-10 | 76.95 | $46.50 | — |
| 2022-05-09 | 76.95 | $46.50 | — |
| 2022-05-06 | 76.95 | $46.50 | — |
| 2022-05-05 | 76.95 | $46.50 | — |
| 2022-05-04 | 76.95 | $46.50 | — |
| 2022-05-03 | 76.95 | $46.50 | — |
| 2022-05-02 | 76.95 | $46.50 | — |
| 2022-04-29 | 76.95 | $46.50 | — |
| 2022-04-28 | 76.95 | $46.50 | — |
| 2022-04-27 | 76.95 | $46.50 | — |
| 2022-04-26 | 76.95 | $46.50 | — |
| 2022-04-25 | 76.95 | $46.50 | — |
| 2022-04-22 | 76.95 | $46.50 | — |
| 2022-04-21 | 76.95 | $46.50 | — |
| 2022-04-20 | 76.95 | $46.50 | — |
| 2022-04-19 | 76.95 | $46.50 | — |
| 2022-04-18 | 76.95 | $46.50 | — |
| 2022-04-14 | 76.95 | $46.50 | — |
| 2022-04-13 | 76.95 | $46.50 | — |
| 2022-04-12 | 76.95 | $46.50 | — |
| 2022-04-11 | 76.95 | $46.50 | — |
| 2022-04-08 | 76.95 | $46.50 | — |
| 2022-04-07 | 76.95 | $46.50 | — |
| 2022-04-06 | 76.95 | $46.50 | — |
| 2022-04-05 | 76.95 | $46.50 | — |
| 2022-04-04 | 76.95 | $46.50 | — |
| 2022-04-01 | 76.95 | $46.50 | — |
| 2022-03-31 | 76.95 | $46.50 | — |
| 2022-03-30 | 76.95 | $46.50 | — |
| 2022-03-29 | 76.95 | $46.50 | 200 |
| 2022-03-28 | 55.60 | $40.70 | — |
| 2022-03-25 | 55.60 | $40.70 | — |
| 2022-03-24 | 55.60 | $40.70 | — |
| 2022-03-23 | 55.60 | $40.70 | — |
| 2022-03-22 | 55.60 | $40.70 | — |
| 2022-03-21 | 55.60 | $40.70 | — |
| 2022-03-18 | 55.60 | $40.70 | — |
| 2022-03-17 | 55.60 | $40.70 | — |
| 2022-03-16 | 55.60 | $40.70 | — |
| 2022-03-15 | 55.60 | $40.70 | 153 |
| 2022-03-14 | 35.13 | $37.40 | — |
| 2022-03-11 | 35.13 | $37.40 | — |
| 2022-03-10 | 35.13 | $37.40 | — |
| 2022-03-09 | 35.13 | $37.40 | — |
| 2022-03-08 | 35.13 | $37.40 | 100 |
| 2022-03-07 | 37.56 | $38.00 | — |
| 2022-03-04 | 37.56 | $38.00 | 285 |
| 2022-03-03 | 24.10 | $36.30 | — |
| 2022-03-02 | 24.10 | $36.30 | — |
| 2022-03-01 | 24.10 | $36.30 | — |
| 2022-02-28 | 24.10 | $36.30 | — |
| 2022-02-25 | 24.10 | $36.30 | — |
| 2022-02-24 | 24.10 | $36.30 | — |
| 2022-02-23 | 24.10 | $36.30 | — |
| 2022-02-22 | 24.10 | $36.30 | 400 |
| 2022-02-18 | 39.87 | $41.00 | — |
| 2022-02-17 | 39.87 | $41.00 | — |
| 2022-02-16 | 39.87 | $41.00 | — |
| 2022-02-15 | 39.87 | $41.00 | — |
| 2022-02-14 | 39.87 | $41.00 | — |
| 2022-02-11 | 39.87 | $41.00 | — |
| 2022-02-10 | 39.87 | $41.00 | — |
| 2022-02-09 | 39.87 | $41.00 | — |
| 2022-02-08 | 39.87 | $41.00 | — |
| 2022-02-07 | 39.87 | $41.00 | — |
| 2022-02-04 | 39.87 | $41.00 | — |
| 2022-02-03 | 39.87 | $41.00 | — |
| 2022-02-02 | 39.87 | $41.00 | — |
| 2022-02-01 | 39.87 | $41.00 | 150 |
| 2022-01-31 | 60.35 | $46.00 | — |
| 2022-01-28 | 60.35 | $46.00 | — |
| 2022-01-27 | 60.35 | $46.00 | — |
| 2022-01-26 | 60.35 | $46.00 | — |
| 2022-01-25 | 60.35 | $46.00 | — |
| 2022-01-24 | 60.35 | $46.00 | — |
| 2022-01-21 | 60.35 | $46.00 | — |
| 2022-01-20 | 60.35 | $46.00 | — |
| 2022-01-19 | 60.35 | $46.00 | — |
| 2022-01-18 | 60.35 | $46.00 | 354 |
| 2022-01-14 | 59.61 | $45.70 | — |
| 2022-01-13 | 59.61 | $45.70 | — |
| 2022-01-12 | 59.61 | $45.70 | 200 |
| 2022-01-11 | 36.13 | $38.86 | — |
| 2022-01-10 | 36.13 | $38.86 | — |
| 2022-01-07 | 36.13 | $38.86 | — |
| 2022-01-06 | 36.13 | $38.86 | — |
| 2022-01-05 | 36.13 | $38.86 | — |
| 2022-01-04 | 36.13 | $38.86 | 700 |
| 2022-01-03 | 43.26 | $41.50 | 100 |
| 2021-12-31 | 34.40 | $39.60 | — |
| 2021-12-30 | 34.40 | $39.60 | 431 |
| 2021-12-29 | 41.48 | $41.90 | — |
| 2021-12-28 | 41.48 | $41.90 | — |
| 2021-12-27 | 41.48 | $41.90 | 100 |
| 2021-12-23 | 17.25 | $38.08 | — |
| 2021-12-22 | 17.25 | $38.08 | — |
| 2021-12-21 | 17.25 | $38.08 | — |
| 2021-12-20 | 17.25 | $38.08 | — |
| 2021-12-17 | 17.25 | $38.08 | — |
| 2021-12-16 | 17.25 | $38.08 | — |
| 2021-12-15 | 17.25 | $38.08 | 200 |
| 2021-12-14 | 8.21 | $36.78 | 100 |
| 2021-12-13 | 10.24 | $39.26 | — |
| 2021-12-10 | 10.24 | $39.26 | — |
| 2021-12-09 | 10.24 | $39.26 | — |
| 2021-12-08 | 10.24 | $39.26 | — |
| 2021-12-07 | 10.24 | $39.26 | 100 |
| 2021-12-06 | 22.37 | $46.31 | — |
| 2021-12-03 | 22.37 | $46.31 | — |
| 2021-12-02 | 22.37 | $46.31 | — |
| 2021-12-01 | 22.37 | $46.31 | — |
| 2021-11-30 | 22.37 | $46.31 | — |
| 2021-11-29 | 22.37 | $46.31 | — |
| 2021-11-26 | 22.37 | $46.31 | — |
| 2021-11-24 | 22.37 | $46.31 | — |
| 2021-11-23 | 22.37 | $46.31 | 120 |
| 2021-11-22 | 32.24 | $49.20 | — |
| 2021-11-19 | 32.24 | $49.20 | — |
| 2021-11-18 | 32.24 | $49.20 | — |
| 2021-11-17 | 32.24 | $49.20 | — |
| 2021-11-16 | 32.24 | $49.20 | — |
| 2021-11-15 | 32.24 | $49.20 | — |
| 2021-11-12 | 32.24 | $49.20 | — |
| 2021-11-11 | 32.24 | $49.20 | — |
| 2021-11-10 | 32.24 | $49.20 | — |
| 2021-11-09 | 32.24 | $49.20 | — |
| 2021-11-08 | 32.24 | $49.20 | — |
| 2021-11-05 | 32.24 | $49.20 | — |
| 2021-11-04 | 32.24 | $49.20 | — |
| 2021-11-03 | 32.24 | $49.20 | 137 |
| 2021-11-02 | 27.66 | $48.35 | — |
| 2021-11-01 | 27.66 | $48.35 | — |
| 2021-10-29 | 27.66 | $48.35 | — |
| 2021-10-28 | 27.66 | $48.35 | — |
| 2021-10-27 | 27.66 | $48.35 | — |
| 2021-10-26 | 27.66 | $48.35 | — |
| 2021-10-25 | 27.66 | $48.35 | — |
| 2021-10-22 | 27.66 | $48.35 | — |
| 2021-10-21 | 27.66 | $48.35 | 160 |
| 2021-10-20 | 27.73 | $48.40 | — |
| 2021-10-19 | 27.73 | $48.40 | 700 |
| 2021-10-18 | 54.80 | $59.30 | — |
| 2021-10-15 | 54.80 | $59.30 | — |
| 2021-10-14 | 54.80 | $59.30 | — |
| 2021-10-13 | 54.80 | $59.30 | — |
| 2021-10-12 | 54.80 | $59.30 | — |
| 2021-10-11 | 54.80 | $59.30 | — |
| 2021-10-08 | 54.80 | $59.30 | — |
| 2021-10-07 | 54.80 | $59.30 | — |
| 2021-10-06 | 54.80 | $59.30 | — |
| 2021-10-05 | 54.80 | $59.30 | — |
| 2021-10-04 | 54.80 | $59.30 | — |
| 2021-10-01 | 54.80 | $59.30 | — |
| 2021-09-30 | 54.80 | $59.30 | — |
| 2021-09-29 | 18.15 | $49.56 | 100 |
| 2021-09-28 | 79.07 | $59.30 | — |
| 2021-09-27 | 79.07 | $59.30 | — |
| 2021-09-24 | 79.07 | $59.30 | — |
| 2021-09-23 | 79.07 | $59.30 | — |
| 2021-09-22 | 79.07 | $59.30 | — |
| 2021-09-21 | 79.07 | $59.30 | — |
| 2021-09-20 | 79.07 | $59.30 | — |
| 2021-09-17 | 79.07 | $59.30 | — |
| 2021-09-16 | 79.07 | $59.30 | — |
| 2021-09-15 | 79.07 | $59.30 | — |
| 2021-09-14 | 79.07 | $59.30 | — |
| 2021-09-13 | 79.07 | $59.30 | — |
| 2021-09-10 | 79.07 | $59.30 | — |
| 2021-09-09 | 79.07 | $59.30 | — |
| 2021-09-08 | 79.07 | $59.30 | — |
| 2021-09-07 | 79.07 | $59.30 | — |
| 2021-09-03 | 79.07 | $59.30 | — |
| 2021-09-02 | 79.07 | $59.30 | — |
| 2021-09-01 | 79.07 | $59.30 | 974 |
| 2021-08-31 | 78.93 | $59.25 | — |
| 2021-08-30 | 78.93 | $59.25 | — |
| 2021-08-27 | 78.93 | $59.25 | 212 |
| 2021-08-26 | 74.15 | $57.60 | — |
| 2021-08-25 | 74.15 | $57.60 | — |
| 2021-08-24 | 74.15 | $57.60 | 500 |
| 2021-08-23 | 59.23 | $54.50 | — |
| 2021-08-20 | 59.23 | $54.50 | — |
| 2021-08-19 | 59.23 | $54.50 | — |
| 2021-08-18 | 59.23 | $54.50 | — |
| 2021-08-17 | 59.23 | $54.50 | — |
| 2021-08-16 | 59.23 | $54.50 | — |
| 2021-08-13 | 59.23 | $54.50 | 210 |
| 2021-08-12 | 57.86 | $54.25 | — |
| 2021-08-11 | 57.86 | $54.25 | — |
| 2021-08-10 | 57.86 | $54.25 | — |
| 2021-08-09 | 57.86 | $54.25 | — |
| 2021-08-06 | 57.86 | $54.25 | — |
| 2021-08-05 | 57.86 | $54.25 | 124 |
| 2021-08-04 | 40.94 | $51.35 | — |
| 2021-08-03 | 40.94 | $51.35 | — |
| 2021-08-02 | 40.94 | $51.35 | 120 |
| 2021-07-30 | 24.31 | $49.50 | — |
| 2021-07-29 | 24.31 | $49.50 | — |
| 2021-07-28 | 24.31 | $49.50 | — |
| 2021-07-27 | 24.31 | $49.50 | — |
| 2021-07-26 | 24.31 | $49.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.69
2026-07-20
Close Price
$89.15
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -94.69 | $89.15 | 100 |
| 2026-07-17 | -94.86 | $89.15 | 491 |
| 2026-07-16 | -100.00 | $91.00 | 273 |
| 2026-07-15 | -100.00 | $96.00 | 200 |
| 2026-07-14 | -100.00 | $99.90 | — |
| 2026-07-13 | -100.00 | $99.90 | 100 |
| 2026-07-10 | -100.00 | $99.90 | 375 |
| 2026-07-09 | -100.00 | $100.40 | — |
| 2026-07-08 | -100.00 | $100.40 | 100 |
| 2026-07-07 | -100.00 | $100.40 | 212 |
| 2026-07-06 | -76.82 | $113.80 | 1943 |
| 2026-07-02 | -100.00 | $106.92 | 206 |
| 2026-07-01 | -74.48 | $121.00 | 100 |
| 2026-06-30 | -74.48 | $121.00 | 674 |
| 2026-06-29 | -100.00 | $114.25 | 107 |
| 2026-06-26 | -100.00 | $114.25 | 373 |
| 2026-06-25 | -100.00 | $118.80 | 249 |
| 2026-06-24 | -37.53 | $135.00 | 150 |
| 2026-06-23 | -37.53 | $135.00 | 150 |
| 2026-06-22 | -37.53 | $135.00 | 150 |
| 2026-06-18 | -37.53 | $135.00 | 651 |
| 2026-06-17 | -32.87 | $136.00 | 100 |
| 2026-06-16 | -30.59 | $136.00 | 256 |
| 2026-06-15 | -30.86 | $135.55 | 307 |
| 2026-06-12 | -64.86 | $127.29 | 1053 |
| 2026-06-11 | -70.16 | $126.00 | 323 |
| 2026-06-10 | -85.63 | $121.60 | 809 |
| 2026-06-09 | -46.52 | $126.00 | 3126 |
| 2026-06-08 | -40.68 | $128.14 | 469 |
| 2026-06-05 | -55.39 | $122.75 | 1471 |
| 2026-06-04 | -14.05 | $137.90 | 1573 |
| 2026-06-03 | -6.41 | $140.70 | 441 |
| 2026-06-02 | -24.69 | $134.00 | 1935 |
| 2026-06-01 | -36.62 | $129.63 | 1252 |
| 2026-05-29 | -0.82 | $142.75 | 2942 |
| 2026-05-28 | 0.00 | $143.00 | 7361 |
| 2026-05-27 | -1.18 | $130.80 | 158 |
| 2026-05-26 | -11.61 | $127.72 | 1915 |
| 2026-05-22 | -27.01 | $123.18 | 100 |
| 2026-05-21 | -27.01 | $123.18 | 100 |
| 2026-05-20 | -27.01 | $123.18 | 870 |
| 2026-05-19 | -37.80 | $120.00 | 533 |
| 2026-05-18 | -26.57 | $123.31 | 777 |
| 2026-05-15 | -37.80 | $120.00 | 1023 |
| 2026-05-14 | 0.00 | $131.14 | 319 |
| 2026-05-13 | 0.00 | $122.05 | 628 |
| 2026-05-12 | -51.12 | $106.40 | 390 |
| 2026-05-11 | -19.51 | $111.85 | 824 |
| 2026-05-08 | -3.93 | $117.56 | 1898 |
| 2026-05-07 | -0.19 | $118.93 | 223 |
| 2026-05-06 | -14.14 | $113.00 | 1170 |
| 2026-05-05 | -14.14 | $113.00 | 1170 |
| 2026-05-04 | -14.14 | $113.00 | 1413 |
| 2026-05-01 | -0.85 | $110.21 | 5 |
| 2026-04-30 | -0.85 | $110.21 | 225 |
| 2026-04-29 | -23.92 | $102.38 | 100 |
| 2026-04-28 | -23.54 | $102.38 | 461 |
| 2026-04-27 | 0.00 | $110.50 | 100 |
| 2026-04-24 | 0.00 | $110.50 | 245 |
| 2026-04-23 | -2.29 | $108.21 | 144 |
| 2026-04-22 | -2.26 | $108.22 | 744 |
| 2026-04-21 | 0.00 | $105.43 | 163 |
| 2026-04-20 | -0.79 | $103.20 | 505 |
| 2026-04-17 | -13.10 | $94.35 | 401 |
| 2026-04-16 | -13.10 | $94.35 | 401 |
| 2026-04-15 | -13.10 | $94.35 | 474 |
| 2026-04-14 | -31.74 | $84.00 | 705 |
| 2026-04-13 | 0.00 | $88.44 | 300 |
| 2026-04-10 | 0.00 | $88.44 | 434 |
| 2026-04-09 | -78.52 | $76.56 | 100 |
| 2026-04-08 | -78.52 | $76.56 | 100 |
| 2026-04-07 | -71.42 | $76.56 | 1897 |
| 2026-04-06 | -33.66 | $80.34 | 651 |
| 2026-04-02 | -46.63 | $77.84 | 1001 |
| 2026-04-01 | -46.63 | $77.84 | 1001 |
| 2026-03-31 | -39.03 | $79.11 | 2083 |
| 2026-03-30 | -62.59 | $74.45 | 610 |
| 2026-03-27 | 0.00 | $86.83 | 430 |
| 2026-03-26 | 0.00 | $86.83 | 430 |
| 2026-03-25 | 0.00 | $86.83 | 1482 |
| 2026-03-24 | -14.23 | $78.40 | 159 |
| 2026-03-23 | -5.79 | $80.41 | 1009 |
| 2026-03-20 | -12.84 | $75.55 | 411 |
| 2026-03-19 | -9.54 | $76.45 | 184 |
| 2026-03-18 | 0.00 | $79.05 | 200 |
| 2026-03-17 | 0.00 | $79.05 | 540 |
| 2026-03-16 | -10.42 | $75.45 | 999 |
| 2026-03-13 | -16.86 | $73.75 | 1306 |
| 2026-03-12 | -15.91 | $74.00 | 1573 |
| 2026-03-11 | -7.24 | $75.93 | 2433 |
| 2026-03-10 | 0.00 | $74.01 | 365 |
| 2026-03-09 | -0.72 | $67.55 | 100 |
| 2026-03-06 | -0.72 | $67.55 | 100 |
| 2026-03-05 | -0.72 | $67.55 | 129 |
| 2026-03-04 | -3.12 | $67.05 | 100 |
| 2026-03-03 | -3.12 | $67.05 | 483 |
| 2026-03-02 | 0.00 | $67.70 | 148 |
| 2026-02-27 | 0.00 | $64.00 | 587 |
| 2026-02-26 | 0.00 | $58.00 | 105 |
| 2026-02-25 | 0.00 | $57.61 | 551 |
| 2026-02-24 | 0.00 | $57.00 | 260 |
| 2026-02-23 | 0.00 | $51.80 | 1 |
| 2026-02-20 | 0.00 | $51.80 | — |
| 2026-02-19 | 0.00 | $51.80 | — |
| 2026-02-18 | 0.00 | $51.80 | — |
| 2026-02-17 | 0.00 | $51.80 | — |
| 2026-02-13 | 0.00 | $51.80 | — |
| 2026-02-12 | 0.00 | $51.80 | 200 |
| 2026-02-11 | -49.52 | $46.85 | — |
| 2026-02-10 | -49.52 | $46.85 | — |
| 2026-02-09 | -49.52 | $46.85 | — |
| 2026-02-06 | -49.52 | $46.85 | — |
| 2026-02-05 | -23.03 | $46.85 | 100 |
| 2026-02-04 | -23.03 | $46.85 | 200 |
| 2026-02-03 | 0.00 | $48.90 | 100 |
| 2026-02-02 | 0.00 | $48.90 | — |
| 2026-01-30 | 0.00 | $48.90 | — |
| 2026-01-29 | 0.00 | $48.90 | 100 |
| 2026-01-28 | 0.00 | $48.90 | 100 |
| 2026-01-27 | 0.00 | $48.90 | 100 |
| 2026-01-26 | 0.00 | $48.90 | 100 |
| 2026-01-23 | 0.00 | $48.90 | 100 |
| 2026-01-22 | 0.00 | $48.90 | 102 |
| 2026-01-21 | -22.75 | $46.35 | 300 |
| 2026-01-20 | -22.75 | $46.35 | 300 |
| 2026-01-16 | -22.75 | $46.35 | 455 |
| 2026-01-15 | 0.00 | $48.22 | 122 |
| 2026-01-14 | -0.13 | $47.83 | 100 |
| 2026-01-13 | -0.13 | $47.83 | 100 |
| 2026-01-12 | -0.13 | $47.83 | 100 |
| 2026-01-09 | 0.00 | $47.84 | 306 |
| 2026-01-08 | -100.00 | $40.00 | 100 |
| 2026-01-07 | -32.28 | $40.00 | 100 |
| 2026-01-06 | -32.28 | $40.00 | — |
| 2026-01-05 | -32.28 | $40.00 | 100 |
| 2026-01-02 | -32.28 | $40.00 | 100 |
| 2025-12-31 | -32.28 | $40.00 | 100 |
| 2025-12-30 | -32.28 | $40.00 | 100 |
| 2025-12-29 | -32.28 | $40.00 | 100 |
| 2025-12-26 | -32.28 | $40.00 | 100 |
| 2025-12-24 | -32.28 | $40.00 | — |
| 2025-12-23 | -32.28 | $40.00 | 130 |
| 2025-12-22 | -28.89 | $40.15 | 341 |
| 2025-12-19 | -0.23 | $41.42 | 119 |
| 2025-12-18 | -0.23 | $41.42 | 119 |
| 2025-12-17 | -0.23 | $41.42 | 119 |
| 2025-12-16 | -0.23 | $41.42 | 119 |
| 2025-12-15 | -0.23 | $41.42 | — |
| 2025-12-12 | -9.80 | $41.42 | — |
| 2025-12-11 | -9.80 | $41.42 | — |
| 2025-12-10 | -37.16 | $41.43 | 123 |
| 2025-12-09 | -100.00 | $37.00 | — |
| 2025-12-08 | -100.00 | $37.00 | 119 |
| 2025-12-05 | -100.00 | $37.00 | 119 |
| 2025-12-04 | -100.00 | $37.00 | 119 |
| 2025-12-03 | -100.00 | $37.00 | 119 |
| 2025-12-02 | -100.00 | $37.00 | 119 |
| 2025-12-01 | -83.59 | $37.00 | 119 |
| 2025-11-28 | -54.65 | $37.00 | 119 |
| 2025-11-26 | -54.26 | $37.00 | 119 |
| 2025-11-25 | -47.39 | $37.00 | — |
| 2025-11-24 | -47.39 | $37.00 | 119 |
| 2025-11-21 | -47.39 | $37.00 | 161 |
| 2025-11-20 | -36.91 | $38.69 | 119 |
| 2025-11-19 | -36.91 | $38.69 | 119 |
| 2025-11-18 | -36.85 | $38.70 | 366 |
| 2025-11-17 | -28.78 | $40.00 | 131 |
| 2025-11-14 | -17.00 | $41.90 | 25 |
| 2025-11-13 | -17.00 | $41.90 | 100 |
| 2025-11-12 | -3.66 | $44.05 | 365 |
| 2025-11-11 | -27.54 | $40.20 | 25 |
| 2025-11-10 | -27.54 | $40.20 | 325 |
| 2025-11-07 | 0.00 | $44.64 | 25 |
| 2025-11-06 | 0.00 | $44.64 | 195 |
| 2025-11-05 | 0.00 | $40.00 | 233 |
| 2025-11-04 | 0.00 | $37.00 | 500 |
| 2025-11-03 | 0.00 | $37.00 | 761 |
| 2025-10-31 | -66.19 | $30.66 | 352 |
| 2025-10-30 | -67.77 | $30.56 | 200 |
| 2025-10-29 | -100.00 | $28.52 | 361 |
| 2025-10-28 | -91.23 | $31.00 | — |
| 2025-10-27 | -91.23 | $31.00 | 100 |
| 2025-10-24 | -90.91 | $31.05 | 300 |
| 2025-10-23 | -100.00 | $30.63 | — |
| 2025-10-22 | -100.00 | $30.63 | — |
| 2025-10-21 | -100.00 | $30.63 | — |
| 2025-10-20 | -100.00 | $30.63 | — |
| 2025-10-17 | -100.00 | $30.63 | — |
| 2025-10-16 | -92.75 | $30.63 | — |
| 2025-10-15 | -92.75 | $30.63 | — |
| 2025-10-14 | -92.75 | $30.63 | 230 |
| 2025-10-13 | -21.59 | $34.85 | — |
| 2025-10-10 | -21.59 | $34.85 | — |
| 2025-10-09 | -21.59 | $34.85 | 175 |
| 2025-10-08 | -23.27 | $34.75 | — |
| 2025-10-07 | -23.27 | $34.75 | — |
| 2025-10-06 | -23.27 | $34.75 | — |
| 2025-10-03 | -23.27 | $34.75 | — |
| 2025-10-02 | -23.27 | $34.75 | — |
| 2025-10-01 | -23.27 | $34.75 | — |
| 2025-09-30 | -23.27 | $34.75 | — |
| 2025-09-29 | -23.27 | $34.75 | 2550 |
| 2025-09-26 | 0.00 | $36.13 | — |
| 2025-09-25 | 0.00 | $36.13 | 2201 |
| 2025-09-24 | 0.00 | $34.00 | — |
| 2025-09-23 | 0.00 | $34.00 | — |
| 2025-09-22 | 0.00 | $34.00 | 300 |
| 2025-09-19 | -100.00 | $30.20 | — |
| 2025-09-18 | -88.52 | $30.20 | — |
| 2025-09-17 | -92.67 | $30.20 | — |
| 2025-09-16 | -92.67 | $30.20 | — |
| 2025-09-15 | -92.67 | $30.20 | — |
| 2025-09-12 | -92.67 | $30.20 | — |
| 2025-09-11 | -92.67 | $30.20 | — |
| 2025-09-10 | -92.67 | $30.20 | — |
| 2025-09-09 | -92.67 | $30.20 | — |
| 2025-09-08 | -95.99 | $30.20 | — |
| 2025-09-05 | -95.99 | $30.20 | — |
| 2025-09-04 | -96.26 | $30.20 | — |
| 2025-09-03 | -96.26 | $30.20 | — |
| 2025-09-02 | -96.26 | $30.20 | — |
| 2025-08-29 | -96.26 | $30.20 | — |
| 2025-08-28 | -96.26 | $30.20 | — |
| 2025-08-27 | -97.23 | $30.20 | 142 |
| 2025-08-26 | -77.98 | $31.28 | — |
| 2025-08-25 | -82.42 | $31.28 | 102 |
| 2025-08-22 | -97.98 | $30.20 | 200 |
| 2025-08-21 | -100.00 | $30.06 | 540 |
| 2025-08-20 | -100.00 | $31.97 | — |
| 2025-08-19 | -100.00 | $31.97 | — |
| 2025-08-18 | -100.00 | $31.97 | — |
| 2025-08-15 | -100.00 | $31.97 | — |
| 2025-08-14 | -100.00 | $31.97 | — |
| 2025-08-13 | -100.00 | $31.97 | — |
| 2025-08-12 | -100.00 | $31.97 | 120 |
| 2025-08-11 | -100.00 | $33.55 | — |
| 2025-08-08 | -100.00 | $33.55 | 335 |
| 2025-08-07 | -100.00 | $33.80 | — |
| 2025-08-06 | -100.00 | $33.80 | — |
| 2025-08-05 | -100.00 | $33.80 | — |
| 2025-08-04 | -100.00 | $33.80 | — |
| 2025-08-01 | -100.00 | $33.80 | — |
| 2025-07-31 | -100.00 | $33.80 | 287 |
| 2025-07-30 | -100.00 | $35.60 | 153 |
| 2025-07-29 | -100.00 | $37.00 | — |
| 2025-07-28 | -47.72 | $37.00 | — |
| 2025-07-25 | -47.72 | $37.00 | 101 |
| 2025-07-24 | 0.00 | $39.72 | — |
| 2025-07-23 | 0.00 | $39.72 | — |
| 2025-07-22 | 0.00 | $39.72 | — |
| 2025-07-21 | 0.00 | $39.72 | — |
| 2025-07-18 | 0.00 | $39.72 | 358 |
| 2025-07-17 | -19.07 | $37.70 | — |
| 2025-07-16 | -19.07 | $37.70 | — |
| 2025-07-15 | -10.46 | $37.70 | — |
| 2025-07-14 | -10.46 | $37.70 | — |
| 2025-07-11 | -10.46 | $37.70 | — |
| 2025-07-10 | -10.46 | $37.70 | — |
| 2025-07-09 | -10.46 | $37.70 | — |
| 2025-07-08 | -10.46 | $37.70 | 157 |
| 2025-07-07 | 0.00 | $38.81 | — |
| 2025-07-03 | 0.00 | $38.81 | 176 |
| 2025-07-02 | 0.00 | $37.00 | 200 |
| 2025-07-01 | 0.00 | $37.00 | 500 |
| 2025-06-30 | 0.00 | $34.02 | — |
| 2025-06-27 | 0.00 | $34.02 | — |
| 2025-06-26 | 0.00 | $34.02 | — |
| 2025-06-25 | 0.00 | $34.02 | — |
| 2025-06-24 | 0.00 | $34.02 | 155 |
| 2025-06-23 | 0.00 | $32.99 | — |
| 2025-06-20 | 0.00 | $32.99 | — |
| 2025-06-18 | 0.00 | $32.99 | — |
| 2025-06-17 | 0.00 | $32.99 | 550 |
| 2025-06-16 | -44.91 | $28.20 | — |
| 2025-06-13 | -15.79 | $28.20 | — |
| 2025-06-12 | -15.79 | $28.20 | — |
| 2025-06-11 | -15.79 | $28.20 | — |
| 2025-06-10 | -15.79 | $28.20 | — |
| 2025-06-09 | -15.79 | $28.20 | — |
| 2025-06-06 | -15.79 | $28.20 | — |
| 2025-06-05 | -15.79 | $28.20 | — |
| 2025-06-04 | -15.79 | $28.20 | — |
| 2025-06-03 | -15.79 | $28.20 | — |
| 2025-06-02 | -15.79 | $28.20 | — |
| 2025-05-30 | -15.79 | $28.20 | — |
| 2025-05-29 | -15.79 | $28.20 | — |
| 2025-05-28 | -15.79 | $28.20 | — |
| 2025-05-27 | -15.79 | $28.20 | — |
| 2025-05-23 | -15.79 | $28.20 | 501 |
| 2025-05-22 | -0.21 | $28.94 | — |
| 2025-05-21 | -0.21 | $28.94 | — |
| 2025-05-20 | 0.00 | $28.95 | 115 |
| 2025-05-19 | 0.00 | $27.28 | 200 |
| 2025-05-16 | 0.00 | $24.20 | — |
| 2025-05-15 | 0.00 | $24.20 | — |
| 2025-05-14 | 0.00 | $24.20 | — |
| 2025-05-13 | 0.00 | $24.20 | — |
| 2025-05-12 | 0.00 | $24.20 | — |
| 2025-05-09 | 0.00 | $24.20 | — |
| 2025-05-08 | 0.00 | $24.20 | — |
| 2025-05-07 | 0.00 | $24.20 | — |
| 2025-05-06 | 0.00 | $24.20 | — |
| 2025-05-05 | 0.00 | $24.20 | — |
| 2025-05-02 | 0.00 | $24.20 | — |
| 2025-05-01 | 0.00 | $24.20 | — |
| 2025-04-30 | 0.00 | $24.20 | — |
| 2025-04-29 | 0.00 | $24.20 | — |
| 2025-04-28 | 0.00 | $24.20 | — |
| 2025-04-25 | -11.00 | $24.20 | — |
| 2025-04-24 | -11.00 | $24.20 | — |
| 2025-04-23 | -11.00 | $24.20 | 120 |
| 2025-04-22 | -56.93 | $23.78 | 120 |
| 2025-04-21 | -56.93 | $23.78 | — |
| 2025-04-17 | -56.93 | $23.78 | — |
| 2025-04-16 | -56.93 | $23.78 | — |
| 2025-04-15 | -56.75 | $23.79 | 149 |
| 2025-04-14 | -100.00 | $21.45 | — |
| 2025-04-11 | -100.00 | $21.45 | — |
| 2025-04-10 | -100.00 | $21.45 | — |
| 2025-04-09 | -100.00 | $21.45 | — |
| 2025-04-08 | -100.00 | $21.45 | — |
| 2025-04-07 | -100.00 | $21.45 | 1278 |
| 2025-04-04 | -100.00 | $22.10 | — |
| 2025-04-03 | -100.00 | $22.10 | — |
| 2025-04-02 | -100.00 | $22.10 | — |
| 2025-04-01 | -100.00 | $22.10 | — |
| 2025-03-31 | -100.00 | $22.11 | 425 |
| 2025-03-28 | -100.00 | $24.54 | — |
| 2025-03-27 | -100.00 | $24.54 | — |
| 2025-03-26 | -100.00 | $24.54 | 360 |
| 2025-03-25 | -33.24 | $26.86 | — |
| 2025-03-24 | -33.24 | $26.86 | — |
| 2025-03-21 | -38.77 | $26.86 | — |
| 2025-03-20 | -42.46 | $26.86 | — |
| 2025-03-19 | -42.46 | $26.86 | 185 |
| 2025-03-18 | -78.89 | $25.41 | — |
| 2025-03-17 | -78.89 | $25.41 | — |
| 2025-03-14 | -78.89 | $25.41 | — |
| 2025-03-13 | -78.89 | $25.41 | — |
| 2025-03-12 | -78.89 | $25.41 | — |
| 2025-03-11 | -78.89 | $25.41 | — |
| 2025-03-10 | -78.89 | $25.41 | 900 |
| 2025-03-07 | -82.91 | $25.25 | — |
| 2025-03-06 | -82.91 | $25.25 | — |
| 2025-03-05 | -82.91 | $25.25 | 100 |
| 2025-03-04 | -89.20 | $25.00 | — |
| 2025-03-03 | -89.20 | $25.00 | 300 |
| 2025-02-28 | -100.00 | $24.57 | — |
| 2025-02-27 | -100.00 | $24.57 | 237 |
| 2025-02-26 | -73.33 | $28.00 | — |
| 2025-02-25 | -93.01 | $28.00 | — |
| 2025-02-24 | -93.01 | $28.00 | 700 |
| 2025-02-21 | -73.78 | $28.55 | — |
| 2025-02-20 | -73.78 | $28.55 | 1700 |
| 2025-02-19 | -100.00 | $27.80 | — |
| 2025-02-18 | -100.00 | $27.80 | — |
| 2025-02-14 | -100.00 | $27.80 | — |
| 2025-02-13 | -100.00 | $27.80 | — |
| 2025-02-12 | -100.00 | $27.80 | — |
| 2025-02-11 | -100.00 | $27.80 | — |
| 2025-02-10 | -100.00 | $27.80 | — |
| 2025-02-07 | -100.00 | $27.80 | — |
| 2025-02-06 | -100.00 | $27.80 | — |
| 2025-02-05 | -100.00 | $27.80 | — |
| 2025-02-04 | -100.00 | $27.80 | — |
| 2025-02-03 | -100.00 | $27.80 | — |
| 2025-01-31 | -100.00 | $27.80 | — |
| 2025-01-30 | -100.00 | $27.80 | — |
| 2025-01-29 | -100.00 | $27.80 | 180 |
| 2025-01-28 | -36.63 | $30.66 | — |
| 2025-01-27 | -36.63 | $30.66 | — |
| 2025-01-24 | -36.63 | $30.66 | — |
| 2025-01-23 | -36.63 | $30.66 | — |
| 2025-01-22 | -36.63 | $30.66 | 150 |
| 2025-01-21 | -75.37 | $30.05 | 1190 |
| 2025-01-17 | -100.00 | $29.38 | 300 |
| 2025-01-16 | -78.28 | $30.55 | 700 |
| 2025-01-15 | -35.35 | $31.40 | — |
| 2025-01-14 | -35.35 | $31.40 | — |
| 2025-01-13 | -35.35 | $31.40 | — |
| 2025-01-10 | -35.35 | $31.40 | — |
| 2025-01-08 | -36.95 | $31.40 | — |
| 2025-01-07 | -61.09 | $31.40 | — |
| 2025-01-06 | -61.09 | $31.40 | — |
| 2025-01-03 | -61.09 | $31.40 | — |
| 2025-01-02 | -61.09 | $31.40 | — |
| 2024-12-31 | -35.51 | $31.40 | — |
| 2024-12-30 | -35.51 | $31.40 | — |
| 2024-12-27 | -35.51 | $31.40 | — |
| 2024-12-26 | -35.51 | $31.40 | — |
| 2024-12-24 | -35.51 | $31.40 | — |
| 2024-12-23 | -35.51 | $31.40 | 250 |
| 2024-12-20 | -57.07 | $30.18 | 520 |
| 2024-12-19 | -20.44 | $32.10 | — |
| 2024-12-18 | -20.44 | $32.10 | — |
| 2024-12-17 | -20.44 | $32.10 | — |
| 2024-12-16 | -20.44 | $32.10 | — |
| 2024-12-13 | -20.44 | $32.10 | — |
| 2024-12-12 | -20.44 | $32.10 | — |
| 2024-12-11 | -20.44 | $32.10 | 110 |
| 2024-12-10 | -19.66 | $32.15 | 1001 |
| 2024-12-09 | 0.00 | $33.41 | 149 |
| 2024-12-06 | -30.20 | $30.49 | — |
| 2024-12-05 | -30.20 | $30.49 | — |
| 2024-12-04 | -30.20 | $30.49 | 1650 |
| 2024-12-03 | -85.00 | $27.75 | — |
| 2024-12-02 | -85.00 | $27.75 | — |
| 2024-11-29 | -85.00 | $27.75 | — |
| 2024-11-27 | -85.00 | $27.75 | — |
| 2024-11-26 | -85.00 | $27.75 | — |
| 2024-11-25 | -85.00 | $27.75 | — |
| 2024-11-22 | -85.00 | $27.75 | 1101 |
| 2024-11-21 | -100.00 | $27.00 | 602 |
| 2024-11-20 | -76.06 | $29.49 | — |
| 2024-11-19 | -76.06 | $29.49 | — |
| 2024-11-18 | -76.06 | $29.49 | — |
| 2024-11-15 | -76.06 | $29.49 | 160 |
| 2024-11-14 | -98.38 | $28.76 | 974 |
| 2024-11-13 | -100.00 | $28.70 | 152 |
| 2024-11-12 | -100.00 | $29.60 | — |
| 2024-11-11 | -100.00 | $29.60 | 150 |
| 2024-11-08 | -83.33 | $32.00 | — |
| 2024-11-07 | -83.33 | $32.00 | — |
| 2024-11-06 | -83.33 | $32.00 | — |
| 2024-11-05 | -83.33 | $32.00 | — |
| 2024-11-04 | -83.33 | $32.00 | — |
| 2024-11-01 | -83.33 | $32.00 | — |
| 2024-10-31 | -83.33 | $32.00 | — |
| 2024-10-30 | -83.33 | $32.00 | — |
| 2024-10-29 | -83.33 | $32.00 | — |
| 2024-10-28 | -90.00 | $32.00 | — |
| 2024-10-25 | -90.00 | $32.00 | — |
| 2024-10-24 | -90.00 | $32.00 | — |
| 2024-10-23 | -90.00 | $32.00 | — |
| 2024-10-22 | -90.00 | $32.00 | — |
| 2024-10-21 | -90.00 | $32.00 | — |
| 2024-10-18 | -90.00 | $32.00 | 340 |
| 2024-10-17 | -95.00 | $31.75 | 700 |
| 2024-10-16 | -85.00 | $32.25 | 200 |
| 2024-10-15 | -100.00 | $31.50 | 605 |
| 2024-10-14 | -75.53 | $34.50 | — |
| 2024-10-11 | -75.53 | $34.50 | — |
| 2024-10-10 | -75.53 | $34.50 | — |
| 2024-10-09 | -90.25 | $34.50 | — |
| 2024-10-08 | -90.25 | $34.50 | — |
| 2024-10-07 | -90.25 | $34.50 | — |
| 2024-10-04 | -90.25 | $34.50 | — |
| 2024-10-03 | -90.25 | $34.50 | 101 |
| 2024-10-02 | -100.00 | $33.69 | 639 |
| 2024-10-01 | -93.22 | $36.50 | — |
| 2024-09-30 | -93.22 | $36.50 | 100 |
| 2024-09-27 | -100.00 | $36.10 | — |
| 2024-09-26 | -100.00 | $36.10 | — |
| 2024-09-25 | -100.00 | $36.10 | — |
| 2024-09-24 | -100.00 | $36.10 | — |
| 2024-09-23 | -100.00 | $36.10 | — |
| 2024-09-20 | -100.00 | $36.10 | — |
| 2024-09-19 | -100.00 | $36.10 | — |
| 2024-09-18 | -84.75 | $37.00 | 510 |
| 2024-09-17 | -100.00 | $36.10 | — |
| 2024-09-16 | -100.00 | $36.10 | — |
| 2024-09-13 | -100.00 | $36.10 | 105 |
| 2024-09-11 | 0.00 | $42.00 | — |
| 2024-09-10 | 0.00 | $42.00 | — |
| 2024-09-09 | 0.00 | $42.00 | — |
| 2024-09-06 | 0.00 | $42.00 | — |
| 2024-09-05 | 0.00 | $42.00 | — |
| 2024-09-04 | 0.00 | $42.00 | — |
| 2024-09-03 | 0.00 | $42.00 | — |
| 2024-08-30 | 0.00 | $42.00 | — |
| 2024-08-29 | 0.00 | $42.00 | — |
| 2024-08-28 | 0.00 | $42.00 | — |
| 2024-08-27 | 0.00 | $42.00 | — |
| 2024-08-26 | 0.00 | $42.00 | — |
| 2024-08-23 | 0.00 | $42.00 | — |
| 2024-08-22 | 0.00 | $42.00 | — |
| 2024-08-21 | 0.00 | $42.00 | — |
| 2024-08-20 | -60.00 | $42.00 | — |
| 2024-08-19 | -60.00 | $42.00 | — |
| 2024-08-16 | -60.00 | $42.00 | — |
| 2024-08-15 | -60.00 | $42.00 | 400 |
| 2024-08-14 | -100.00 | $39.00 | — |
| 2024-08-13 | -100.00 | $39.00 | 500 |
| 2024-08-12 | -100.00 | $42.00 | — |
| 2024-08-09 | -100.00 | $42.00 | — |
| 2024-08-08 | -100.00 | $42.00 | — |
| 2024-08-07 | -100.00 | $42.00 | — |
| 2024-08-06 | -100.00 | $42.00 | — |
| 2024-08-05 | -100.00 | $42.00 | — |
| 2024-08-02 | -100.00 | $42.00 | — |
| 2024-08-01 | -100.00 | $42.00 | — |
| 2024-07-31 | -65.32 | $42.00 | — |
| 2024-07-30 | -65.32 | $42.00 | — |
| 2024-07-29 | -65.32 | $42.00 | — |
| 2024-07-26 | -65.32 | $42.00 | — |
| 2024-07-25 | -65.32 | $42.00 | 105 |
| 2024-07-24 | -21.97 | $46.50 | — |
| 2024-07-23 | -21.97 | $46.50 | — |
| 2024-07-22 | -21.97 | $46.50 | — |
| 2024-07-19 | -21.97 | $46.50 | 800 |
| 2024-07-18 | -15.22 | $47.20 | 140 |
| 2024-07-17 | -13.29 | $47.40 | — |
| 2024-07-16 | -13.29 | $47.40 | — |
| 2024-07-15 | -13.29 | $47.40 | — |
| 2024-07-12 | -22.41 | $47.40 | — |
| 2024-07-11 | -22.41 | $47.40 | — |
| 2024-07-10 | -22.41 | $47.40 | — |
| 2024-07-09 | -22.41 | $47.40 | — |
| 2024-07-08 | -22.41 | $47.40 | 102 |
| 2024-07-05 | -10.52 | $48.78 | 158 |
| 2024-07-03 | -100.00 | $38.40 | — |
| 2024-07-02 | -100.00 | $38.40 | — |
| 2024-07-01 | -100.00 | $38.40 | — |
| 2024-06-28 | -100.00 | $38.40 | 150 |
| 2024-06-27 | -100.00 | $40.00 | — |
| 2024-06-26 | -100.00 | $40.00 | — |
| 2024-06-25 | -100.00 | $40.00 | — |
| 2024-06-24 | -100.00 | $40.00 | — |
| 2024-06-21 | -100.00 | $40.00 | 235 |
| 2024-06-20 | -100.00 | $41.92 | 101 |
| 2024-06-18 | -100.00 | $44.00 | 500 |
| 2024-06-17 | -100.00 | $45.00 | — |
| 2024-06-14 | -100.00 | $45.00 | 100 |
| 2024-06-13 | -22.35 | $50.00 | — |
| 2024-06-12 | -22.35 | $50.00 | — |
| 2024-06-11 | -22.35 | $50.00 | — |
| 2024-06-10 | -22.35 | $50.00 | — |
| 2024-06-07 | -22.35 | $50.00 | — |
| 2024-06-06 | -22.35 | $50.00 | 110 |
| 2024-06-05 | -72.50 | $47.01 | — |
| 2024-06-04 | -72.50 | $47.01 | — |
| 2024-06-03 | -72.50 | $47.01 | — |
| 2024-05-31 | -72.50 | $47.01 | 160 |
| 2024-05-30 | -80.69 | $46.56 | — |
| 2024-05-29 | -80.69 | $46.56 | 200 |
| 2024-05-28 | -19.13 | $49.94 | 110 |
| 2024-05-24 | -15.66 | $50.13 | — |
| 2024-05-23 | -15.66 | $50.13 | 199 |
| 2024-05-22 | 0.00 | $50.99 | — |
| 2024-05-21 | 0.00 | $50.99 | — |
| 2024-05-20 | 0.00 | $50.99 | — |
| 2024-05-17 | 0.00 | $50.99 | 100 |
| 2024-05-16 | 0.00 | $47.55 | — |
| 2024-05-15 | -46.75 | $47.55 | — |
| 2024-05-14 | -46.75 | $47.55 | — |
| 2024-05-13 | -46.75 | $47.55 | — |
| 2024-05-10 | -46.75 | $47.55 | — |
| 2024-05-09 | -46.75 | $47.55 | 978 |
| 2024-05-08 | -100.00 | $45.50 | — |
| 2024-05-07 | -100.00 | $45.50 | — |
| 2024-05-06 | -100.00 | $45.50 | — |
| 2024-05-03 | -100.00 | $45.50 | — |
| 2024-05-02 | -100.00 | $45.50 | — |
| 2024-05-01 | -100.00 | $45.50 | — |
| 2024-04-30 | -100.00 | $45.50 | — |
| 2024-04-29 | -100.00 | $45.50 | — |
| 2024-04-26 | -100.00 | $45.50 | — |
| 2024-04-25 | -100.00 | $45.50 | — |
| 2024-04-24 | -100.00 | $45.50 | — |
| 2024-04-23 | -100.00 | $45.50 | — |
| 2024-04-22 | -100.00 | $45.50 | — |
| 2024-04-19 | -100.00 | $45.50 | 213 |
| 2024-04-18 | -100.00 | $49.35 | — |
| 2024-04-17 | -100.00 | $49.35 | — |
| 2024-04-16 | -100.00 | $49.35 | — |
| 2024-04-15 | -100.00 | $49.35 | — |
| 2024-04-12 | -100.00 | $49.35 | — |
| 2024-04-11 | -100.00 | $49.35 | — |
| 2024-04-10 | -100.00 | $49.35 | — |
| 2024-04-09 | -100.00 | $49.35 | — |
| 2024-04-08 | -100.00 | $49.35 | — |
| 2024-04-05 | -100.00 | $49.35 | 123 |
| 2024-04-04 | -100.00 | $54.00 | — |
| 2024-04-03 | -100.00 | $54.00 | — |
| 2024-04-02 | -100.00 | $54.00 | — |
| 2024-04-01 | -100.00 | $54.00 | — |
| 2024-03-28 | -100.00 | $54.00 | — |
| 2024-03-27 | -100.00 | $54.00 | 112 |
| 2024-03-26 | -99.20 | $54.70 | 770 |
| 2024-03-25 | -89.65 | $56.74 | — |
| 2024-03-22 | -89.65 | $56.74 | — |
| 2024-03-21 | -89.65 | $56.74 | 326 |
| 2024-03-20 | -94.05 | $55.80 | — |
| 2024-03-19 | -94.05 | $55.80 | 200 |
| 2024-03-18 | -100.00 | $54.53 | — |
| 2024-03-15 | -100.00 | $54.53 | 629 |
| 2024-03-14 | -100.00 | $55.83 | 1120 |
| 2024-03-13 | -100.00 | $59.39 | — |
| 2024-03-12 | -100.00 | $59.39 | — |
| 2024-03-11 | -100.00 | $59.39 | — |
| 2024-03-08 | -100.00 | $59.39 | — |
| 2024-03-07 | -100.00 | $59.39 | 500 |
| 2024-03-06 | -100.00 | $60.64 | 562 |
| 2024-03-05 | -99.68 | $60.80 | 702 |
| 2024-03-04 | -95.20 | $61.80 | 1369 |
| 2024-03-01 | -46.34 | $75.89 | — |
| 2024-02-29 | -46.34 | $75.89 | — |
| 2024-02-28 | -46.34 | $75.89 | — |
| 2024-02-27 | -46.34 | $75.89 | — |
| 2024-02-26 | -46.34 | $75.89 | — |
| 2024-02-23 | -46.34 | $75.89 | — |
| 2024-02-22 | -46.34 | $75.89 | — |
| 2024-02-21 | -46.34 | $75.89 | — |
| 2024-02-20 | -46.34 | $75.89 | — |
| 2024-02-16 | -46.34 | $75.89 | 240 |
| 2024-02-15 | -100.00 | $72.00 | — |
| 2024-02-14 | -100.00 | $72.00 | — |
| 2024-02-13 | -100.00 | $72.00 | — |
| 2024-02-12 | -100.00 | $72.00 | — |
| 2024-02-09 | -100.00 | $72.00 | — |
| 2024-02-08 | -100.00 | $72.00 | — |
| 2024-02-07 | -100.00 | $72.00 | 169 |
| 2024-02-06 | 0.00 | $79.25 | — |
| 2024-02-05 | 0.00 | $79.25 | — |
| 2024-02-02 | 0.00 | $79.25 | — |
| 2024-02-01 | 0.00 | $79.25 | — |
| 2024-01-31 | 0.00 | $79.25 | — |
| 2024-01-30 | 0.00 | $79.25 | — |
| 2024-01-29 | 0.00 | $79.25 | — |
| 2024-01-26 | 0.00 | $79.25 | — |
| 2024-01-25 | 0.00 | $79.25 | — |
| 2024-01-24 | 0.00 | $79.25 | — |
| 2024-01-23 | 0.00 | $79.25 | — |
| 2024-01-22 | 0.00 | $79.25 | 150 |
| 2024-01-19 | -56.68 | $75.23 | — |
| 2024-01-18 | -56.68 | $75.23 | — |
| 2024-01-17 | -56.68 | $75.23 | — |
| 2024-01-16 | -56.68 | $75.23 | — |
| 2024-01-12 | -56.68 | $75.23 | — |
| 2024-01-11 | -56.68 | $75.23 | — |
| 2024-01-10 | -56.68 | $75.23 | — |
| 2024-01-09 | -56.68 | $75.23 | — |
| 2024-01-08 | -56.68 | $75.23 | — |
| 2024-01-05 | -56.68 | $75.23 | — |
| 2024-01-04 | -56.68 | $75.23 | 115 |
| 2024-01-03 | 0.00 | $77.69 | 100 |
| 2024-01-02 | 0.00 | $73.35 | — |
| 2023-12-29 | 0.00 | $73.35 | — |
| 2023-12-28 | 0.00 | $73.35 | — |
| 2023-12-27 | 0.00 | $73.35 | — |
| 2023-12-26 | 0.00 | $73.35 | — |
| 2023-12-22 | 0.00 | $73.35 | — |
| 2023-12-21 | 0.00 | $73.35 | — |
| 2023-12-20 | 0.00 | $73.35 | — |
| 2023-12-19 | 0.00 | $73.35 | — |
| 2023-12-18 | 0.00 | $73.35 | — |
| 2023-12-15 | 0.00 | $73.35 | — |
| 2023-12-14 | 0.00 | $73.35 | — |
| 2023-12-13 | 0.00 | $73.35 | — |
| 2023-12-12 | 0.00 | $73.35 | — |
| 2023-12-11 | 0.00 | $73.35 | — |
| 2023-12-08 | 0.00 | $73.35 | — |
| 2023-12-07 | 0.00 | $73.35 | — |
| 2023-12-06 | 0.00 | $73.35 | — |
| 2023-12-05 | 0.00 | $73.35 | 1140 |
| 2023-12-04 | 0.00 | $73.00 | — |
| 2023-12-01 | 0.00 | $73.00 | — |
| 2023-11-30 | 0.00 | $73.00 | 435 |
| 2023-11-29 | 0.00 | $67.04 | — |
| 2023-11-28 | -50.38 | $67.04 | — |
| 2023-11-27 | -50.38 | $67.04 | — |
| 2023-11-24 | -50.38 | $67.04 | — |
| 2023-11-22 | -50.38 | $67.04 | 440 |
| 2023-11-21 | -86.83 | $59.90 | — |
| 2023-11-20 | -86.83 | $59.90 | — |
| 2023-11-17 | -86.83 | $59.90 | — |
| 2023-11-16 | -86.83 | $59.90 | — |
| 2023-11-15 | -86.83 | $59.90 | — |
| 2023-11-14 | -86.83 | $59.90 | — |
| 2023-11-13 | -86.83 | $59.90 | — |
| 2023-11-10 | -86.83 | $59.90 | — |
| 2023-11-09 | -86.83 | $59.90 | — |
| 2023-11-08 | -86.83 | $59.90 | — |
| 2023-11-07 | -86.83 | $59.90 | 565 |
| 2023-11-06 | -93.11 | $58.67 | — |
| 2023-11-03 | -93.11 | $58.67 | — |
| 2023-11-02 | -93.11 | $58.67 | 250 |
| 2023-11-01 | -100.00 | $57.32 | 571 |
| 2023-10-31 | 0.00 | $76.91 | — |
| 2023-10-30 | 0.00 | $76.91 | — |
| 2023-10-27 | 0.00 | $76.91 | — |
| 2023-10-26 | 0.00 | $76.91 | — |
| 2023-10-25 | 0.00 | $76.91 | — |
| 2023-10-24 | 0.00 | $76.91 | — |
| 2023-10-23 | 0.00 | $76.91 | — |
| 2023-10-20 | 0.00 | $76.91 | — |
| 2023-10-19 | -100.00 | $61.30 | 420 |
| 2023-10-09 | 0.00 | $76.91 | — |
| 2023-10-06 | -98.44 | $76.91 | — |
| 2023-10-05 | -98.44 | $76.91 | — |
| 2023-10-04 | -98.44 | $76.91 | — |
| 2023-10-03 | -98.44 | $76.91 | — |
| 2023-10-02 | -98.44 | $76.91 | — |
| 2023-09-29 | -98.44 | $76.91 | — |
| 2023-09-28 | -98.44 | $76.91 | — |
| 2023-09-27 | -98.44 | $76.91 | — |
| 2023-09-26 | -98.44 | $76.91 | — |
| 2023-09-25 | -98.44 | $76.91 | — |
| 2023-09-22 | -98.44 | $76.91 | — |
| 2023-09-21 | -98.44 | $76.91 | — |
| 2023-09-20 | -98.44 | $76.91 | — |
| 2023-09-19 | -98.44 | $76.91 | — |
| 2023-09-18 | -98.44 | $76.91 | — |
| 2023-09-15 | -85.14 | $76.91 | — |
| 2023-09-14 | -85.14 | $76.91 | — |
| 2023-09-13 | -85.14 | $76.91 | — |
| 2023-09-12 | -85.14 | $76.91 | 2468 |
| 2023-09-11 | 0.00 | $77.54 | — |
| 2023-09-08 | -76.28 | $77.54 | — |
| 2023-09-07 | -76.28 | $77.54 | — |
| 2023-09-06 | -76.28 | $77.54 | — |
| 2023-09-05 | -76.28 | $77.54 | — |
| 2023-09-01 | -76.28 | $77.54 | — |
| 2023-08-31 | -76.28 | $77.54 | — |
| 2023-08-30 | -76.28 | $77.54 | — |
| 2023-08-29 | -76.28 | $77.54 | — |
| 2023-08-28 | -76.28 | $77.54 | — |
| 2023-08-25 | -76.28 | $77.54 | — |
| 2023-08-24 | -44.49 | $77.54 | — |
| 2023-08-23 | -43.99 | $77.54 | — |
| 2023-08-22 | -19.97 | $77.54 | — |
| 2023-08-21 | -19.97 | $77.54 | 102 |
| 2023-08-18 | -26.17 | $76.80 | — |
| 2023-08-17 | -26.17 | $76.80 | — |
| 2023-08-16 | -26.17 | $76.80 | 113 |
| 2023-08-15 | -21.98 | $77.30 | — |
| 2023-08-14 | -21.98 | $77.30 | 101 |
| 2023-08-11 | 0.00 | $79.92 | 250 |
| 2023-08-10 | 0.00 | $79.79 | — |
| 2023-08-09 | 0.00 | $79.79 | — |
| 2023-08-08 | 0.00 | $79.79 | — |
| 2023-08-07 | 0.00 | $79.79 | — |
| 2023-08-04 | 0.00 | $79.79 | — |
| 2023-08-03 | 0.00 | $79.79 | — |
| 2023-08-02 | 0.00 | $79.79 | — |
| 2023-08-01 | 0.00 | $79.79 | — |
| 2023-07-31 | 0.00 | $79.79 | 301 |
| 2023-07-28 | -0.57 | $74.57 | — |
| 2023-07-27 | -0.55 | $74.57 | 1500 |
| 2023-07-26 | -32.58 | $68.00 | 100 |
| 2023-07-25 | 0.00 | $70.90 | — |
| 2023-07-24 | 0.00 | $70.90 | — |
| 2023-07-21 | 0.00 | $70.90 | — |
| 2023-07-20 | 0.00 | $70.90 | — |
| 2023-07-19 | 0.00 | $70.90 | — |
| 2023-07-18 | 0.00 | $70.90 | — |
| 2023-07-17 | 0.00 | $70.90 | — |
| 2023-07-14 | 0.00 | $70.90 | — |
| 2023-07-13 | 0.00 | $70.90 | 303 |
| 2023-07-12 | -94.61 | $62.40 | — |
| 2023-07-11 | -94.61 | $62.40 | 1500 |
| 2023-07-10 | -81.13 | $63.40 | — |
| 2023-07-07 | -81.13 | $63.40 | — |
| 2023-07-06 | -81.13 | $63.40 | — |
| 2023-07-05 | -81.13 | $63.40 | 400 |
| 2023-07-03 | -7.14 | $68.89 | — |
| 2023-06-30 | -7.01 | $68.90 | 100 |
| 2023-06-29 | -100.00 | $62.00 | — |
| 2023-06-28 | -100.00 | $62.00 | — |
| 2023-06-27 | -100.00 | $62.00 | 310 |
| 2023-06-26 | -49.93 | $66.00 | — |
| 2023-06-23 | -49.93 | $66.00 | — |
| 2023-06-22 | -49.93 | $66.00 | 110 |
| 2023-06-21 | 0.00 | $69.42 | — |
| 2023-06-20 | 0.00 | $69.42 | — |
| 2023-06-16 | 0.00 | $69.42 | — |
| 2023-06-15 | 0.00 | $69.42 | 110 |
| 2023-06-14 | -98.61 | $62.59 | — |
| 2023-06-13 | -98.61 | $62.59 | — |
| 2023-06-12 | -98.61 | $62.59 | — |
| 2023-06-09 | -98.61 | $62.59 | — |
| 2023-06-08 | -98.61 | $62.59 | — |
| 2023-06-07 | -98.61 | $62.59 | — |
| 2023-06-06 | -98.61 | $62.59 | — |
| 2023-06-05 | -98.61 | $62.59 | — |
| 2023-06-02 | -98.61 | $62.59 | 746 |
| 2023-04-20 | 0.00 | $64.01 | — |
| 2023-04-19 | 0.00 | $64.01 | — |
| 2023-04-18 | 0.00 | $64.01 | — |
| 2023-04-17 | 0.00 | $64.01 | — |
| 2023-04-14 | 0.00 | $64.01 | — |
| 2023-04-13 | 0.00 | $64.01 | — |
| 2023-04-12 | 0.00 | $64.01 | — |
| 2023-04-11 | 0.00 | $64.01 | — |
| 2023-04-10 | 0.00 | $64.01 | — |
| 2023-04-06 | 0.00 | $64.01 | — |
| 2023-04-05 | 0.00 | $64.01 | — |
| 2023-04-04 | 0.00 | $64.01 | — |
| 2023-04-03 | 0.00 | $64.01 | — |
| 2023-03-31 | 0.00 | $64.01 | — |
| 2023-03-30 | 0.00 | $64.01 | — |
| 2023-03-29 | 0.00 | $64.01 | — |
| 2023-03-28 | 0.00 | $64.01 | — |
| 2023-03-27 | -16.95 | $64.01 | — |
| 2023-03-24 | -16.95 | $64.01 | 501 |
| 2023-03-23 | -100.00 | $62.05 | — |
| 2023-03-22 | -100.00 | $62.05 | — |
| 2023-03-21 | -100.00 | $62.05 | — |
| 2023-03-20 | -100.00 | $62.05 | — |
| 2023-03-17 | -100.00 | $62.05 | — |
| 2023-03-16 | -100.00 | $62.05 | — |
| 2023-03-15 | -100.00 | $62.05 | — |
| 2023-03-14 | -100.00 | $62.05 | — |
| 2023-03-13 | -100.00 | $62.05 | — |
| 2023-03-10 | -100.00 | $62.05 | — |
| 2023-03-09 | -100.00 | $62.05 | — |
| 2023-03-08 | -100.00 | $62.05 | — |
| 2023-03-07 | -100.00 | $62.05 | 120 |
| 2023-03-06 | -100.00 | $62.60 | 140 |
| 2023-03-03 | -100.00 | $63.57 | — |
| 2023-03-02 | -100.00 | $63.57 | — |
| 2023-03-01 | -100.00 | $63.57 | 100 |
| 2023-02-21 | 0.00 | $64.41 | — |
| 2023-02-17 | 0.00 | $64.41 | — |
| 2023-02-16 | 0.00 | $64.41 | — |
| 2023-02-15 | 0.00 | $64.41 | — |
| 2023-02-14 | 0.00 | $64.41 | — |
| 2023-02-13 | 0.00 | $64.41 | — |
| 2023-02-10 | 0.00 | $64.41 | — |
| 2023-02-09 | 0.00 | $64.41 | — |
| 2023-02-08 | 0.00 | $64.41 | — |
| 2023-02-07 | 0.00 | $64.41 | — |
| 2023-02-06 | 0.00 | $64.41 | — |
| 2023-02-03 | 0.00 | $64.41 | — |
| 2023-02-02 | 0.00 | $64.41 | — |
| 2023-02-01 | 0.00 | $64.41 | — |
| 2023-01-31 | 0.00 | $64.41 | — |
| 2023-01-30 | 0.00 | $64.41 | — |
| 2023-01-27 | 0.00 | $64.41 | — |
| 2023-01-26 | 0.00 | $64.41 | — |
| 2023-01-25 | 0.00 | $64.41 | 100 |
| 2023-01-24 | -27.27 | $63.60 | — |
| 2023-01-23 | -27.27 | $63.60 | — |
| 2023-01-20 | -27.27 | $63.60 | — |
| 2023-01-19 | -27.27 | $63.60 | 168 |
| 2023-01-18 | -100.00 | $62.80 | — |
| 2023-01-17 | -100.00 | $62.80 | — |
| 2023-01-13 | -100.00 | $62.80 | — |
| 2023-01-12 | -100.00 | $62.80 | — |
| 2023-01-11 | -100.00 | $62.80 | 240 |
| 2023-01-10 | 0.00 | $63.90 | — |
| 2023-01-09 | 0.00 | $63.90 | — |
| 2023-01-06 | 0.00 | $63.90 | — |
| 2023-01-05 | 0.00 | $63.90 | — |
| 2023-01-04 | 0.00 | $63.90 | — |
| 2023-01-03 | 0.00 | $63.90 | — |
| 2022-12-30 | 0.00 | $63.90 | — |
| 2022-12-29 | 0.00 | $63.90 | — |
| 2022-12-28 | 0.00 | $63.90 | — |
| 2022-12-27 | 0.00 | $63.90 | — |
| 2022-12-23 | 0.00 | $63.90 | — |
| 2022-12-22 | 0.00 | $63.90 | — |
| 2022-12-21 | 0.00 | $63.90 | — |
| 2022-12-20 | 0.00 | $63.90 | — |
| 2022-12-19 | 0.00 | $63.90 | — |
| 2022-12-16 | 0.00 | $63.90 | — |
| 2022-12-15 | 0.00 | $63.90 | 133 |
| 2022-12-14 | 0.00 | $63.30 | — |
| 2022-12-13 | 0.00 | $63.30 | — |
| 2022-12-12 | 0.00 | $63.30 | — |
| 2022-12-09 | 0.00 | $63.30 | — |
| 2022-12-08 | 0.00 | $63.30 | — |
| 2022-12-07 | 0.00 | $63.30 | — |
| 2022-12-06 | 0.00 | $63.30 | — |
| 2022-12-05 | 0.00 | $63.30 | — |
| 2022-12-02 | 0.00 | $63.30 | — |
| 2022-12-01 | 0.00 | $63.30 | — |
| 2022-11-30 | 0.00 | $63.30 | — |
| 2022-11-29 | 0.00 | $63.30 | — |
| 2022-11-28 | 0.00 | $63.30 | — |
| 2022-11-25 | 0.00 | $63.30 | 100 |
| 2022-11-23 | 0.00 | $55.71 | — |
| 2022-11-22 | 0.00 | $55.71 | — |
| 2022-11-21 | 0.00 | $55.71 | — |
| 2022-11-18 | 0.00 | $55.71 | — |
| 2022-11-17 | 0.00 | $55.71 | — |
| 2022-11-16 | 0.00 | $55.71 | — |
| 2022-11-15 | 0.00 | $55.71 | — |
| 2022-11-14 | 0.00 | $55.71 | — |
| 2022-11-11 | 0.00 | $55.71 | — |
| 2022-11-10 | 0.00 | $55.71 | 200 |
| 2022-11-09 | -99.24 | $50.40 | — |
| 2022-11-08 | -55.91 | $50.40 | — |
| 2022-11-07 | -55.91 | $50.40 | — |
| 2022-11-04 | -55.91 | $50.40 | — |
| 2022-11-03 | -55.91 | $50.40 | — |
| 2022-11-02 | -55.91 | $50.40 | 200 |
| 2022-11-01 | 0.00 | $53.00 | — |
| 2022-10-31 | 0.00 | $53.00 | — |
| 2022-10-28 | 0.00 | $53.00 | — |
| 2022-10-27 | 0.00 | $53.00 | 2049 |
| 2022-10-26 | -47.90 | $50.38 | — |
| 2022-10-25 | -47.90 | $50.38 | — |
| 2022-10-24 | -47.90 | $50.38 | — |
| 2022-10-21 | -47.90 | $50.38 | — |
| 2022-10-20 | -47.90 | $50.38 | — |
| 2022-10-19 | -47.90 | $50.38 | — |
| 2022-10-18 | -47.90 | $50.38 | — |
| 2022-10-17 | -47.90 | $50.38 | — |
| 2022-10-14 | -47.90 | $50.38 | 2049 |
| 2022-10-13 | 0.00 | $50.49 | 100 |
| 2022-10-12 | -29.31 | $48.35 | — |
| 2022-10-11 | -29.31 | $48.35 | — |
| 2022-10-10 | -29.31 | $48.35 | — |
| 2022-10-07 | -29.31 | $48.35 | — |
| 2022-10-06 | -29.31 | $48.35 | — |
| 2022-10-05 | -29.31 | $48.35 | — |
| 2022-10-04 | -29.31 | $48.35 | — |
| 2022-10-03 | -29.31 | $48.35 | — |
| 2022-09-30 | -29.31 | $48.35 | 1100 |
| 2022-09-26 | 0.00 | $47.53 | — |
| 2022-09-23 | 0.00 | $47.53 | — |
| 2022-09-22 | -80.20 | $47.53 | — |
| 2022-09-21 | -80.20 | $47.53 | — |
| 2022-09-20 | -80.20 | $47.53 | — |
| 2022-09-19 | -80.20 | $47.53 | — |
| 2022-09-16 | -80.20 | $47.53 | — |
| 2022-09-15 | -80.20 | $47.53 | — |
| 2022-09-14 | -80.20 | $47.53 | — |
| 2022-09-13 | -80.20 | $47.53 | — |
| 2022-09-12 | -80.20 | $47.53 | — |
| 2022-09-09 | -80.20 | $47.53 | — |
| 2022-09-08 | -80.20 | $47.53 | — |
| 2022-09-07 | -80.20 | $47.53 | — |
| 2022-09-06 | -80.20 | $47.53 | — |
| 2022-09-02 | -80.20 | $47.53 | — |
| 2022-09-01 | -80.20 | $47.53 | — |
| 2022-08-31 | -80.20 | $47.53 | — |
| 2022-08-30 | -80.20 | $47.53 | 100 |
| 2022-08-29 | -100.00 | $46.94 | — |
| 2022-08-26 | -100.00 | $46.94 | 100 |
| 2022-08-25 | 0.00 | $49.92 | — |
| 2022-08-24 | 0.00 | $49.92 | — |
| 2022-08-23 | 0.00 | $49.92 | — |
| 2022-08-22 | 0.00 | $49.92 | — |
| 2022-08-19 | 0.00 | $49.92 | — |
| 2022-08-18 | 0.00 | $49.92 | — |
| 2022-08-17 | 0.00 | $49.92 | — |
| 2022-08-16 | 0.00 | $49.92 | — |
| 2022-08-15 | 0.00 | $49.92 | — |
| 2022-08-12 | 0.00 | $49.92 | — |
| 2022-08-11 | 0.00 | $49.92 | — |
| 2022-08-10 | 0.00 | $49.92 | — |
| 2022-08-09 | 0.00 | $49.92 | — |
| 2022-08-08 | 0.00 | $49.92 | 149 |
| 2022-08-03 | -100.00 | $49.30 | — |
| 2022-08-02 | -100.00 | $49.30 | — |
| 2022-08-01 | -100.00 | $49.30 | — |
| 2022-07-29 | -100.00 | $49.30 | — |
| 2022-07-28 | -100.00 | $49.30 | — |
| 2022-07-27 | -100.00 | $49.30 | — |
| 2022-07-26 | -100.00 | $49.30 | — |
| 2022-07-25 | -100.00 | $49.30 | — |
| 2022-07-22 | -100.00 | $49.30 | — |
| 2022-07-21 | -100.00 | $49.30 | — |
| 2022-07-20 | -100.00 | $49.30 | — |
| 2022-07-19 | -100.00 | $49.30 | — |
| 2022-07-18 | -100.00 | $49.30 | — |
| 2022-07-15 | -100.00 | $49.30 | — |
| 2022-07-14 | -100.00 | $49.30 | — |
| 2022-07-13 | -100.00 | $49.30 | — |
| 2022-07-12 | -100.00 | $49.30 | — |
| 2022-07-11 | -100.00 | $49.30 | — |
| 2022-07-08 | -100.00 | $49.30 | 100 |
| 2022-07-07 | -100.00 | $49.75 | — |
| 2022-07-06 | -100.00 | $49.75 | — |
| 2022-07-05 | -100.00 | $49.75 | — |
| 2022-07-01 | -100.00 | $49.75 | — |
| 2022-06-30 | -100.00 | $49.75 | — |
| 2022-06-29 | -100.00 | $49.75 | — |
| 2022-06-28 | -100.00 | $49.75 | — |
| 2022-06-27 | -100.00 | $49.75 | — |
| 2022-06-24 | -100.00 | $49.75 | — |
| 2022-06-23 | -100.00 | $49.75 | 100 |
| 2022-06-22 | -24.44 | $57.80 | — |
| 2022-06-21 | -17.46 | $57.80 | — |
| 2022-06-17 | -4.64 | $57.80 | — |
| 2022-06-16 | -4.64 | $57.80 | — |
| 2022-06-15 | -4.64 | $57.80 | — |
| 2022-06-14 | -4.64 | $57.80 | — |
| 2022-06-13 | -4.64 | $57.80 | — |
| 2022-06-10 | -4.64 | $57.80 | — |
| 2022-06-09 | -4.64 | $57.80 | 100 |
| 2022-06-08 | 0.00 | $58.35 | — |
| 2022-06-07 | 0.00 | $58.35 | — |
| 2022-06-06 | 0.00 | $58.35 | — |
| 2022-06-03 | 0.00 | $58.35 | — |
| 2022-06-02 | 0.00 | $58.35 | — |
| 2022-06-01 | 0.00 | $58.35 | — |
| 2022-05-31 | 0.00 | $58.35 | 360 |
| 2022-05-27 | 0.00 | $56.10 | — |
| 2022-05-26 | 0.00 | $56.10 | — |
| 2022-05-25 | 0.00 | $56.10 | — |
| 2022-05-24 | 0.00 | $56.10 | 138 |
| 2022-05-23 | 0.00 | $55.20 | 416 |
| 2022-04-25 | 0.00 | $46.50 | — |
| 2022-04-22 | 0.00 | $46.50 | — |
| 2022-04-21 | 0.00 | $46.50 | — |
| 2022-04-20 | 0.00 | $46.50 | — |
| 2022-04-19 | 0.00 | $46.50 | — |
| 2022-04-18 | 0.00 | $46.50 | — |
| 2022-04-14 | 0.00 | $46.50 | — |
| 2022-04-13 | 0.00 | $46.50 | — |
| 2022-04-12 | 0.00 | $46.50 | — |
| 2022-04-11 | 0.00 | $46.50 | — |
| 2022-04-08 | 0.00 | $46.50 | — |
| 2022-04-07 | 0.00 | $46.50 | — |
| 2022-04-06 | 0.00 | $46.50 | — |
| 2022-04-05 | 0.00 | $46.50 | — |
| 2022-04-04 | 0.00 | $46.50 | — |
| 2022-04-01 | 0.00 | $46.50 | — |
| 2022-03-31 | 0.00 | $46.50 | — |
| 2022-03-30 | 0.00 | $46.50 | — |
| 2022-03-29 | 0.00 | $46.50 | 200 |
| 2022-03-28 | 0.00 | $40.70 | — |
| 2022-03-25 | 0.00 | $40.70 | — |
| 2022-03-24 | 0.00 | $40.70 | — |
| 2022-03-23 | 0.00 | $40.70 | — |
| 2022-03-22 | 0.00 | $40.70 | — |
| 2022-03-21 | 0.00 | $40.70 | — |
| 2022-03-18 | -6.38 | $40.70 | — |
| 2022-03-17 | -6.38 | $40.70 | — |
| 2022-03-16 | -6.38 | $40.70 | — |
| 2022-03-15 | -6.38 | $40.70 | 153 |
| 2022-03-14 | -76.60 | $37.40 | — |
| 2022-03-11 | -76.60 | $37.40 | — |
| 2022-03-10 | -76.60 | $37.40 | — |
| 2022-03-09 | -76.60 | $37.40 | — |
| 2022-03-08 | -76.60 | $37.40 | 100 |
| 2022-03-07 | -63.83 | $38.00 | — |
| 2022-03-04 | -63.83 | $38.00 | 285 |
| 2022-03-03 | -100.00 | $36.30 | — |
| 2022-03-02 | -100.00 | $36.30 | — |
| 2022-03-01 | -100.00 | $36.30 | — |
| 2022-02-28 | -100.00 | $36.30 | — |
| 2022-02-25 | -100.00 | $36.30 | — |
| 2022-02-24 | -100.00 | $36.30 | — |
| 2022-02-23 | -100.00 | $36.30 | — |
| 2022-02-22 | -100.00 | $36.30 | 400 |
| 2022-02-18 | -100.00 | $41.00 | — |
| 2022-02-17 | -100.00 | $41.00 | — |
| 2022-02-16 | -100.00 | $41.00 | — |
| 2022-02-15 | -100.00 | $41.00 | — |
| 2022-02-14 | -100.00 | $41.00 | — |
| 2022-02-11 | -100.00 | $41.00 | — |
| 2022-02-10 | -100.00 | $41.00 | — |
| 2022-02-09 | -100.00 | $41.00 | — |
| 2022-02-08 | -70.03 | $41.00 | — |
| 2022-02-07 | -70.03 | $41.00 | — |
| 2022-02-04 | -70.03 | $41.00 | — |
| 2022-02-03 | -70.03 | $41.00 | — |
| 2022-02-02 | -70.03 | $41.00 | — |
| 2022-02-01 | -70.03 | $41.00 | 150 |
| 2022-01-31 | 0.00 | $46.00 | — |
| 2022-01-28 | 0.00 | $46.00 | — |
| 2022-01-27 | 0.00 | $46.00 | — |
| 2022-01-26 | 0.00 | $46.00 | — |
| 2022-01-25 | 0.00 | $46.00 | — |
| 2022-01-24 | 0.00 | $46.00 | — |
| 2022-01-21 | 0.00 | $46.00 | — |
| 2022-01-20 | 0.00 | $46.00 | — |
| 2022-01-19 | 0.00 | $46.00 | — |
| 2022-01-18 | 0.00 | $46.00 | 354 |
| 2022-01-14 | 0.00 | $45.70 | — |
| 2022-01-13 | 0.00 | $45.70 | — |
| 2022-01-12 | 0.00 | $45.70 | 200 |
| 2022-01-11 | -60.15 | $38.86 | — |
| 2022-01-10 | -60.15 | $38.86 | — |
| 2022-01-07 | -60.15 | $38.86 | — |
| 2022-01-06 | -60.15 | $38.86 | — |
| 2022-01-05 | -60.15 | $38.86 | — |
| 2022-01-04 | -60.15 | $38.86 | 700 |
| 2022-01-03 | -50.47 | $41.50 | 100 |
| 2021-12-31 | -70.41 | $39.60 | — |
| 2021-12-30 | -70.41 | $39.60 | 431 |
| 2021-12-29 | -46.27 | $41.90 | — |
| 2021-12-28 | -46.27 | $41.90 | — |
| 2021-12-27 | -46.27 | $41.90 | 100 |
| 2021-12-23 | -86.36 | $38.08 | — |
| 2021-12-22 | -86.36 | $38.08 | — |
| 2021-12-21 | -86.36 | $38.08 | — |
| 2021-12-20 | -89.53 | $38.08 | — |
| 2021-12-17 | -89.53 | $38.08 | — |
| 2021-12-16 | -89.53 | $38.08 | — |
| 2021-12-15 | -89.53 | $38.08 | 200 |
| 2021-12-14 | -100.00 | $36.78 | 100 |
| 2021-12-13 | -100.00 | $39.26 | — |
| 2021-12-10 | -100.00 | $39.26 | — |
| 2021-12-09 | -100.00 | $39.26 | — |
| 2021-12-08 | -100.00 | $39.26 | — |
| 2021-12-07 | -100.00 | $39.26 | 100 |
| 2021-12-06 | -100.00 | $46.31 | — |
| 2021-12-03 | -100.00 | $46.31 | — |
| 2021-12-02 | -100.00 | $46.31 | — |
| 2021-12-01 | -100.00 | $46.31 | — |
| 2021-11-30 | -100.00 | $46.31 | — |
| 2021-11-29 | -100.00 | $46.31 | — |
| 2021-11-26 | -100.00 | $46.31 | — |
| 2021-11-24 | -100.00 | $46.31 | — |
| 2021-11-23 | -100.00 | $46.31 | 120 |
| 2021-11-22 | 0.00 | $49.20 | — |
| 2021-11-19 | 0.00 | $49.20 | — |
| 2021-11-18 | 0.00 | $49.20 | — |
| 2021-11-17 | 0.00 | $49.20 | — |
| 2021-11-16 | 0.00 | $49.20 | — |
| 2021-11-15 | 0.00 | $49.20 | — |
| 2021-11-12 | -92.24 | $49.20 | — |
| 2021-11-11 | -92.24 | $49.20 | — |
| 2021-11-10 | -92.24 | $49.20 | — |
| 2021-11-09 | -92.24 | $49.20 | — |
| 2021-11-08 | -92.24 | $49.20 | — |
| 2021-11-05 | -92.24 | $49.20 | — |
| 2021-11-04 | -92.24 | $49.20 | — |
| 2021-11-03 | -92.24 | $49.20 | 137 |
| 2021-11-02 | -100.00 | $48.35 | — |
| 2021-11-01 | -100.00 | $48.35 | — |
| 2021-10-29 | -100.00 | $48.35 | — |
| 2021-10-28 | -100.00 | $48.35 | — |
| 2021-10-27 | -100.00 | $48.35 | — |
| 2021-10-26 | -100.00 | $48.35 | — |
| 2021-10-25 | -100.00 | $48.35 | — |
| 2021-10-22 | -100.00 | $48.35 | — |
| 2021-10-21 | -100.00 | $48.35 | 160 |
| 2021-10-20 | -100.00 | $48.40 | — |
| 2021-10-19 | -100.00 | $48.40 | 700 |
| 2021-10-18 | 0.00 | $59.30 | — |
| 2021-10-15 | 0.00 | $59.30 | — |
| 2021-10-14 | 0.00 | $59.30 | — |
| 2021-10-13 | 0.00 | $59.30 | — |
| 2021-10-12 | 0.00 | $59.30 | — |
| 2021-10-11 | 0.00 | $59.30 | — |
| 2021-10-08 | 0.00 | $59.30 | — |
| 2021-10-07 | 0.00 | $59.30 | — |
| 2021-10-06 | 0.00 | $59.30 | — |
| 2021-10-05 | 0.00 | $59.30 | — |
| 2021-10-04 | 0.00 | $59.30 | — |
| 2021-10-01 | 0.00 | $59.30 | — |
| 2021-09-30 | 0.00 | $59.30 | — |
| 2021-09-29 | -100.00 | $49.56 | 100 |
| 2021-09-28 | 0.00 | $59.30 | — |
| 2021-09-27 | 0.00 | $59.30 | — |
| 2021-09-24 | 0.00 | $59.30 | — |
| 2021-09-23 | 0.00 | $59.30 | — |
| 2021-09-22 | 0.00 | $59.30 | — |
| 2021-09-21 | 0.00 | $59.30 | — |
| 2021-09-20 | 0.00 | $59.30 | — |
| 2021-09-17 | 0.00 | $59.30 | — |
| 2021-09-16 | 0.00 | $59.30 | — |
| 2021-09-15 | 0.00 | $59.30 | — |
| 2021-09-14 | 0.00 | $59.30 | — |
| 2021-09-13 | 0.00 | $59.30 | — |
| 2021-09-10 | 0.00 | $59.30 | — |
| 2021-09-09 | 0.00 | $59.30 | — |
| 2021-09-08 | 0.00 | $59.30 | — |
| 2021-09-07 | 0.00 | $59.30 | — |
| 2021-09-03 | 0.00 | $59.30 | — |
| 2021-09-02 | 0.00 | $59.30 | — |
| 2021-09-01 | 0.00 | $59.30 | 974 |
| 2021-08-31 | 0.00 | $59.25 | — |
| 2021-08-30 | 0.00 | $59.25 | — |
| 2021-08-27 | 0.00 | $59.25 | 212 |
| 2021-08-26 | 0.00 | $57.60 | — |
| 2021-08-25 | 0.00 | $57.60 | — |
| 2021-08-24 | 0.00 | $57.60 | 500 |
| 2021-08-23 | 0.00 | $54.50 | — |
| 2021-08-20 | 0.00 | $54.50 | — |
| 2021-08-19 | 0.00 | $54.50 | — |
| 2021-08-18 | -21.14 | $54.50 | — |
| 2021-08-17 | -21.14 | $54.50 | — |
| 2021-08-16 | -21.14 | $54.50 | — |
| 2021-08-13 | -21.14 | $54.50 | 210 |
| 2021-08-12 | -25.08 | $54.25 | — |
| 2021-08-11 | -25.08 | $54.25 | — |
| 2021-08-10 | -25.08 | $54.25 | — |
| 2021-08-09 | -25.08 | $54.25 | — |
| 2021-08-06 | -25.08 | $54.25 | — |
| 2021-08-05 | -25.08 | $54.25 | 124 |
| 2021-08-04 | -70.82 | $51.35 | — |
| 2021-08-03 | -70.82 | $51.35 | — |
| 2021-08-02 | -70.82 | $51.35 | 120 |
| 2021-07-30 | -100.00 | $49.50 | — |
| 2021-07-29 | -100.00 | $49.50 | — |
| 2021-07-28 | -100.00 | $49.50 | — |
| 2021-07-27 | -100.00 | $49.50 | — |
| 2021-07-26 | -100.00 | $49.50 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.33
2026-07-20
Close Price
$89.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.35
Average
39.38
Maximum
76.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.33 | $89.15 | 100 |
| 2026-07-17 | 23.84 | $89.15 | 491 |
| 2026-07-16 | 23.31 | $91.00 | 273 |
| 2026-07-15 | 22.98 | $96.00 | 200 |
| 2026-07-14 | 22.90 | $99.90 | — |
| 2026-07-13 | 23.05 | $99.90 | 100 |
| 2026-07-10 | 23.21 | $99.90 | 375 |
| 2026-07-09 | 23.37 | $100.40 | — |
| 2026-07-08 | 23.42 | $100.40 | 100 |
| 2026-07-07 | 23.46 | $100.40 | 212 |
| 2026-07-06 | 23.51 | $113.80 | 1943 |
| 2026-07-02 | 23.94 | $106.92 | 206 |
| 2026-07-01 | 24.17 | $121.00 | 100 |
| 2026-06-30 | 25.21 | $121.00 | 674 |
| 2026-06-29 | 26.31 | $114.25 | 107 |
| 2026-06-26 | 26.97 | $114.25 | 373 |
| 2026-06-25 | 27.67 | $118.80 | 249 |
| 2026-06-24 | 28.67 | $135.00 | 150 |
| 2026-06-23 | 29.47 | $135.00 | 150 |
| 2026-06-22 | 30.32 | $135.00 | 150 |
| 2026-06-18 | 31.21 | $135.00 | 651 |
| 2026-06-17 | 32.15 | $136.00 | 100 |
| 2026-06-16 | 33.07 | $136.00 | 256 |
| 2026-06-15 | 34.03 | $135.55 | 307 |
| 2026-06-12 | 34.81 | $127.29 | 1053 |
| 2026-06-11 | 36.07 | $126.00 | 323 |
| 2026-06-10 | 37.45 | $121.60 | 809 |
| 2026-06-09 | 38.91 | $126.00 | 3126 |
| 2026-06-08 | 40.18 | $128.14 | 469 |
| 2026-06-05 | 41.37 | $122.75 | 1471 |
| 2026-06-04 | 42.97 | $137.90 | 1573 |
| 2026-06-03 | 43.95 | $140.70 | 441 |
| 2026-06-02 | 44.38 | $134.00 | 1935 |
| 2026-06-01 | 44.95 | $129.63 | 1252 |
| 2026-05-29 | 45.68 | $142.75 | 2942 |
| 2026-05-28 | 45.09 | $143.00 | 7361 |
| 2026-05-27 | 44.47 | $130.80 | 158 |
| 2026-05-26 | 44.20 | $127.72 | 1915 |
| 2026-05-22 | 44.01 | $123.18 | 100 |
| 2026-05-21 | 44.01 | $123.18 | 100 |
| 2026-05-20 | 44.02 | $123.18 | 870 |
| 2026-05-19 | 44.03 | $120.00 | 533 |
| 2026-05-18 | 44.18 | $123.31 | 777 |
| 2026-05-15 | 44.35 | $120.00 | 1023 |
| 2026-05-14 | 44.81 | $131.14 | 319 |
| 2026-05-13 | 44.68 | $122.05 | 628 |
| 2026-05-12 | 44.90 | $106.40 | 390 |
| 2026-05-11 | 45.95 | $111.85 | 824 |
| 2026-05-08 | 46.43 | $117.56 | 1898 |
| 2026-05-07 | 46.36 | $118.93 | 223 |
| 2026-05-06 | 45.94 | $113.00 | 1170 |
| 2026-05-05 | 45.77 | $113.00 | 1170 |
| 2026-05-04 | 45.58 | $113.00 | 1413 |
| 2026-05-01 | 45.38 | $110.21 | 5 |
| 2026-04-30 | 45.61 | $110.21 | 225 |
| 2026-04-29 | 45.84 | $102.38 | 100 |
| 2026-04-28 | 46.55 | $102.38 | 461 |
| 2026-04-27 | 47.30 | $110.50 | 100 |
| 2026-04-24 | 46.84 | $110.50 | 245 |
| 2026-04-23 | 46.36 | $108.21 | 144 |
| 2026-04-22 | 45.95 | $108.22 | 744 |
| 2026-04-21 | 45.53 | $105.43 | 163 |
| 2026-04-20 | 45.23 | $103.20 | 505 |
| 2026-04-17 | 45.02 | $94.35 | 401 |
| 2026-04-16 | 45.28 | $94.35 | 401 |
| 2026-04-15 | 45.56 | $94.35 | 474 |
| 2026-04-14 | 45.85 | $84.00 | 705 |
| 2026-04-13 | 46.96 | $88.44 | 300 |
| 2026-04-10 | 47.19 | $88.44 | 434 |
| 2026-04-09 | 47.42 | $76.56 | 100 |
| 2026-04-08 | 48.70 | $76.56 | 100 |
| 2026-04-07 | 50.04 | $76.56 | 1897 |
| 2026-04-06 | 51.46 | $80.34 | 651 |
| 2026-04-02 | 52.63 | $77.84 | 1001 |
| 2026-04-01 | 54.10 | $77.84 | 1001 |
| 2026-03-31 | 55.66 | $79.11 | 2083 |
| 2026-03-30 | 57.29 | $74.45 | 610 |
| 2026-03-27 | 59.18 | $86.83 | 430 |
| 2026-03-26 | 58.75 | $86.83 | 430 |
| 2026-03-25 | 58.29 | $86.83 | 1482 |
| 2026-03-24 | 57.81 | $78.40 | 159 |
| 2026-03-23 | 57.80 | $80.41 | 1009 |
| 2026-03-20 | 57.56 | $75.55 | 411 |
| 2026-03-19 | 57.75 | $76.45 | 184 |
| 2026-03-18 | 57.67 | $79.05 | 200 |
| 2026-03-17 | 56.74 | $79.05 | 540 |
| 2026-03-16 | 55.76 | $75.45 | 999 |
| 2026-03-13 | 54.81 | $73.75 | 1306 |
| 2026-03-12 | 53.97 | $74.00 | 1573 |
| 2026-03-11 | 53.01 | $75.93 | 2433 |
| 2026-03-10 | 51.31 | $74.01 | 365 |
| 2026-03-09 | 49.66 | $67.55 | 100 |
| 2026-03-06 | 48.26 | $67.55 | 100 |
| 2026-03-05 | 46.79 | $67.55 | 129 |
| 2026-03-04 | 45.25 | $67.05 | 100 |
| 2026-03-03 | 43.65 | $67.05 | 483 |
| 2026-03-02 | 41.97 | $67.70 | 148 |
| 2026-02-27 | 39.92 | $64.00 | 587 |
| 2026-02-26 | 37.95 | $58.00 | 105 |
| 2026-02-25 | 36.42 | $57.61 | 551 |
| 2026-02-24 | 34.86 | $57.00 | 260 |
| 2026-02-23 | 33.29 | $51.80 | 1 |
| 2026-02-20 | 32.65 | $51.80 | — |
| 2026-02-19 | 31.98 | $51.80 | — |
| 2026-02-18 | 31.28 | $51.80 | — |
| 2026-02-17 | 30.54 | $51.80 | — |
| 2026-02-13 | 29.76 | $51.80 | — |
| 2026-02-12 | 28.93 | $51.80 | 200 |
| 2026-02-11 | 28.07 | $46.85 | — |
| 2026-02-10 | 28.80 | $46.85 | — |
| 2026-02-09 | 29.57 | $46.85 | — |
| 2026-02-06 | 30.38 | $46.85 | — |
| 2026-02-05 | 31.23 | $46.85 | 100 |
| 2026-02-04 | 32.13 | $46.85 | 200 |
| 2026-02-03 | 33.07 | $48.90 | 100 |
| 2026-02-02 | 32.80 | $48.90 | — |
| 2026-01-30 | 32.52 | $48.90 | — |
| 2026-01-29 | 32.22 | $48.90 | 100 |
| 2026-01-28 | 31.91 | $48.90 | 100 |
| 2026-01-27 | 31.58 | $48.90 | 100 |
| 2026-01-26 | 31.23 | $48.90 | 100 |
| 2026-01-23 | 30.86 | $48.90 | 100 |
| 2026-01-22 | 30.48 | $48.90 | 102 |
| 2026-01-21 | 30.07 | $46.35 | 300 |
| 2026-01-20 | 30.28 | $46.35 | 300 |
| 2026-01-16 | 30.51 | $46.35 | 455 |
| 2026-01-15 | 30.75 | $48.22 | 122 |
| 2026-01-14 | 29.02 | $47.83 | 100 |
| 2026-01-13 | 27.27 | $47.83 | 100 |
| 2026-01-12 | 25.42 | $47.83 | 100 |
| 2026-01-09 | 23.48 | $47.84 | 306 |
| 2026-01-08 | 21.43 | $40.00 | 100 |
| 2026-01-07 | 21.60 | $40.00 | 100 |
| 2026-01-06 | 21.78 | $40.00 | — |
| 2026-01-05 | 21.98 | $40.00 | 100 |
| 2026-01-02 | 22.18 | $40.00 | 100 |
| 2025-12-31 | 22.39 | $40.00 | 100 |
| 2025-12-30 | 22.61 | $40.00 | 100 |
| 2025-12-29 | 22.84 | $40.00 | 100 |
| 2025-12-26 | 23.09 | $40.00 | 100 |
| 2025-12-24 | 23.35 | $40.00 | — |
| 2025-12-23 | 23.62 | $40.00 | 130 |
| 2025-12-22 | 23.91 | $40.15 | 341 |
| 2025-12-19 | 24.21 | $41.42 | 119 |
| 2025-12-18 | 23.72 | $41.42 | 119 |
| 2025-12-17 | 23.21 | $41.42 | 119 |
| 2025-12-16 | 22.67 | $41.42 | 119 |
| 2025-12-15 | 22.10 | $41.42 | — |
| 2025-12-12 | 21.49 | $41.42 | — |
| 2025-12-11 | 20.86 | $41.42 | — |
| 2025-12-10 | 20.20 | $41.43 | 123 |
| 2025-12-09 | 19.49 | $37.00 | — |
| 2025-12-08 | 20.04 | $37.00 | 119 |
| 2025-12-05 | 20.61 | $37.00 | 119 |
| 2025-12-04 | 21.21 | $37.00 | 119 |
| 2025-12-03 | 21.84 | $37.00 | 119 |
| 2025-12-02 | 22.51 | $37.00 | 119 |
| 2025-12-01 | 23.21 | $37.00 | 119 |
| 2025-11-28 | 23.95 | $37.00 | 119 |
| 2025-11-26 | 24.73 | $37.00 | 119 |
| 2025-11-25 | 25.55 | $37.00 | — |
| 2025-11-24 | 26.41 | $37.00 | 119 |
| 2025-11-21 | 27.32 | $37.00 | 161 |
| 2025-11-20 | 28.27 | $38.69 | 119 |
| 2025-11-19 | 28.80 | $38.69 | 119 |
| 2025-11-18 | 29.37 | $38.70 | 366 |
| 2025-11-17 | 29.95 | $40.00 | 131 |
| 2025-11-14 | 30.84 | $41.90 | 25 |
| 2025-11-13 | 31.26 | $41.90 | 100 |
| 2025-11-12 | 31.70 | $44.05 | 365 |
| 2025-11-11 | 31.53 | $40.20 | 25 |
| 2025-11-10 | 32.03 | $40.20 | 325 |
| 2025-11-07 | 32.56 | $44.64 | 25 |
| 2025-11-06 | 31.46 | $44.64 | 195 |
| 2025-11-05 | 30.29 | $40.00 | 233 |
| 2025-11-04 | 29.86 | $37.00 | 500 |
| 2025-11-03 | 30.20 | $37.00 | 761 |
| 2025-10-31 | 30.57 | $30.66 | 352 |
| 2025-10-30 | 30.76 | $30.56 | 200 |
| 2025-10-29 | 30.18 | $28.52 | 361 |
| 2025-10-28 | 29.56 | $31.00 | — |
| 2025-10-27 | 30.18 | $31.00 | 100 |
| 2025-10-24 | 30.84 | $31.05 | 300 |
| 2025-10-23 | 31.57 | $30.63 | — |
| 2025-10-22 | 31.72 | $30.63 | — |
| 2025-10-21 | 31.89 | $30.63 | — |
| 2025-10-20 | 32.06 | $30.63 | — |
| 2025-10-17 | 32.24 | $30.63 | — |
| 2025-10-16 | 32.43 | $30.63 | — |
| 2025-10-15 | 32.63 | $30.63 | — |
| 2025-10-14 | 32.84 | $30.63 | 230 |
| 2025-10-13 | 33.06 | $34.85 | — |
| 2025-10-10 | 33.29 | $34.85 | — |
| 2025-10-09 | 33.54 | $34.85 | 175 |
| 2025-10-08 | 33.79 | $34.75 | — |
| 2025-10-07 | 34.12 | $34.75 | — |
| 2025-10-06 | 34.47 | $34.75 | — |
| 2025-10-03 | 34.84 | $34.75 | — |
| 2025-10-02 | 35.22 | $34.75 | — |
| 2025-10-01 | 35.63 | $34.75 | — |
| 2025-09-30 | 36.05 | $34.75 | — |
| 2025-09-29 | 36.50 | $34.75 | 2550 |
| 2025-09-26 | 36.98 | $36.13 | — |
| 2025-09-25 | 36.27 | $36.13 | 2201 |
| 2025-09-24 | 35.53 | $34.00 | — |
| 2025-09-23 | 35.62 | $34.00 | — |
| 2025-09-22 | 35.72 | $34.00 | 300 |
| 2025-09-19 | 35.82 | $30.20 | — |
| 2025-09-18 | 35.89 | $30.20 | — |
| 2025-09-17 | 35.96 | $30.20 | — |
| 2025-09-16 | 36.04 | $30.20 | — |
| 2025-09-15 | 36.12 | $30.20 | — |
| 2025-09-12 | 36.21 | $30.20 | — |
| 2025-09-11 | 36.30 | $30.20 | — |
| 2025-09-10 | 36.39 | $30.20 | — |
| 2025-09-09 | 36.49 | $30.20 | — |
| 2025-09-08 | 36.60 | $30.20 | — |
| 2025-09-05 | 36.71 | $30.20 | — |
| 2025-09-04 | 36.83 | $30.20 | — |
| 2025-09-03 | 36.95 | $30.20 | — |
| 2025-09-02 | 37.08 | $30.20 | — |
| 2025-08-29 | 37.22 | $30.20 | — |
| 2025-08-28 | 37.36 | $30.20 | — |
| 2025-08-27 | 37.51 | $30.20 | 142 |
| 2025-08-26 | 37.67 | $31.28 | — |
| 2025-08-25 | 38.32 | $31.28 | 102 |
| 2025-08-22 | 39.01 | $30.20 | 200 |
| 2025-08-21 | 38.77 | $30.06 | 540 |
| 2025-08-20 | 38.39 | $31.97 | — |
| 2025-08-19 | 38.86 | $31.97 | — |
| 2025-08-18 | 39.36 | $31.97 | — |
| 2025-08-15 | 39.88 | $31.97 | — |
| 2025-08-14 | 40.43 | $31.97 | — |
| 2025-08-13 | 41.00 | $31.97 | — |
| 2025-08-12 | 41.61 | $31.97 | 120 |
| 2025-08-11 | 42.25 | $33.55 | — |
| 2025-08-08 | 43.72 | $33.55 | 335 |
| 2025-08-07 | 45.28 | $33.80 | — |
| 2025-08-06 | 47.05 | $33.80 | — |
| 2025-08-05 | 48.92 | $33.80 | — |
| 2025-08-04 | 50.89 | $33.80 | — |
| 2025-08-01 | 52.96 | $33.80 | — |
| 2025-07-31 | 55.14 | $33.80 | 287 |
| 2025-07-30 | 57.43 | $35.60 | 153 |
| 2025-07-29 | 60.12 | $37.00 | — |
| 2025-07-28 | 61.97 | $37.00 | — |
| 2025-07-25 | 63.92 | $37.00 | 101 |
| 2025-07-24 | 65.97 | $39.72 | — |
| 2025-07-23 | 65.42 | $39.72 | — |
| 2025-07-22 | 64.84 | $39.72 | — |
| 2025-07-21 | 64.23 | $39.72 | — |
| 2025-07-18 | 63.58 | $39.72 | 358 |
| 2025-07-17 | 62.90 | $37.70 | — |
| 2025-07-16 | 62.57 | $37.70 | — |
| 2025-07-15 | 62.23 | $37.70 | — |
| 2025-07-14 | 61.86 | $37.70 | — |
| 2025-07-11 | 61.48 | $37.70 | — |
| 2025-07-10 | 61.07 | $37.70 | — |
| 2025-07-09 | 60.65 | $37.70 | — |
| 2025-07-08 | 60.20 | $37.70 | 157 |
| 2025-07-07 | 59.73 | $38.81 | — |
| 2025-07-03 | 58.09 | $38.81 | 176 |
| 2025-07-02 | 56.37 | $37.00 | 200 |
| 2025-07-01 | 54.68 | $37.00 | 500 |
| 2025-06-30 | 52.89 | $34.02 | — |
| 2025-06-27 | 51.32 | $34.02 | — |
| 2025-06-26 | 49.67 | $34.02 | — |
| 2025-06-25 | 47.94 | $34.02 | — |
| 2025-06-24 | 46.11 | $34.02 | 155 |
| 2025-06-23 | 44.19 | $32.99 | — |
| 2025-06-20 | 42.31 | $32.99 | — |
| 2025-06-18 | 40.33 | $32.99 | — |
| 2025-06-17 | 38.25 | $32.99 | 550 |
| 2025-06-16 | 36.07 | $28.20 | — |
| 2025-06-13 | 35.47 | $28.20 | — |
| 2025-06-12 | 34.85 | $28.20 | — |
| 2025-06-11 | 34.20 | $28.20 | — |
| 2025-06-10 | 33.51 | $28.20 | — |
| 2025-06-09 | 32.78 | $28.20 | — |
| 2025-06-06 | 32.01 | $28.20 | — |
| 2025-06-05 | 31.21 | $28.20 | — |
| 2025-06-04 | 30.36 | $28.20 | — |
| 2025-06-03 | 29.47 | $28.20 | — |
| 2025-06-02 | 28.53 | $28.20 | — |
| 2025-05-30 | 27.54 | $28.20 | — |
| 2025-05-29 | 26.50 | $28.20 | — |
| 2025-05-28 | 25.41 | $28.20 | — |
| 2025-05-27 | 24.25 | $28.20 | — |
| 2025-05-23 | 23.04 | $28.20 | 501 |
| 2025-05-22 | 21.76 | $28.94 | — |
| 2025-05-21 | 19.46 | $28.94 | — |
| 2025-05-20 | 17.04 | $28.95 | 115 |
| 2025-05-19 | 14.48 | $27.28 | 200 |
| 2025-05-16 | 12.35 | $24.20 | — |
| 2025-05-15 | 13.00 | $24.20 | — |
| 2025-05-14 | 13.68 | $24.20 | — |
| 2025-05-13 | 14.40 | $24.20 | — |
| 2025-05-12 | 15.16 | $24.20 | — |
| 2025-05-09 | 15.96 | $24.20 | — |
| 2025-05-08 | 16.80 | $24.20 | — |
| 2025-05-07 | 17.68 | $24.20 | — |
| 2025-05-06 | 18.61 | $24.20 | — |
| 2025-05-05 | 19.59 | $24.20 | — |
| 2025-05-02 | 20.62 | $24.20 | — |
| 2025-05-01 | 21.70 | $24.20 | — |
| 2025-04-30 | 22.84 | $24.20 | — |
| 2025-04-29 | 24.05 | $24.20 | — |
| 2025-04-28 | 25.31 | $24.20 | — |
| 2025-04-25 | 26.64 | $24.20 | — |
| 2025-04-24 | 28.04 | $24.20 | — |
| 2025-04-23 | 29.52 | $24.20 | 120 |
| 2025-04-22 | 31.07 | $23.78 | 120 |
| 2025-04-21 | 32.33 | $23.78 | — |
| 2025-04-17 | 33.66 | $23.78 | — |
| 2025-04-16 | 35.06 | $23.78 | — |
| 2025-04-15 | 36.53 | $23.79 | 149 |
| 2025-04-14 | 38.08 | $21.45 | — |
| 2025-04-11 | 37.25 | $21.45 | — |
| 2025-04-10 | 36.36 | $21.45 | — |
| 2025-04-09 | 35.43 | $21.45 | — |
| 2025-04-08 | 34.45 | $21.45 | — |
| 2025-04-07 | 33.42 | $21.45 | 1278 |
| 2025-04-04 | 32.34 | $22.10 | — |
| 2025-04-03 | 31.43 | $22.10 | — |
| 2025-04-02 | 30.48 | $22.10 | — |
| 2025-04-01 | 29.48 | $22.10 | — |
| 2025-03-31 | 28.43 | $22.11 | 425 |
| 2025-03-28 | 27.32 | $24.54 | — |
| 2025-03-27 | 27.22 | $24.54 | — |
| 2025-03-26 | 27.12 | $24.54 | 360 |
| 2025-03-25 | 27.01 | $26.86 | — |
| 2025-03-24 | 28.15 | $26.86 | — |
| 2025-03-21 | 29.35 | $26.86 | — |
| 2025-03-20 | 30.62 | $26.86 | — |
| 2025-03-19 | 31.95 | $26.86 | 185 |
| 2025-03-18 | 33.35 | $25.41 | — |
| 2025-03-17 | 33.85 | $25.41 | — |
| 2025-03-14 | 34.37 | $25.41 | — |
| 2025-03-13 | 34.93 | $25.41 | — |
| 2025-03-12 | 35.51 | $25.41 | — |
| 2025-03-11 | 36.12 | $25.41 | — |
| 2025-03-10 | 36.76 | $25.41 | 900 |
| 2025-03-07 | 37.44 | $25.25 | — |
| 2025-03-06 | 36.92 | $25.25 | — |
| 2025-03-05 | 36.38 | $25.25 | 100 |
| 2025-03-04 | 35.80 | $25.00 | — |
| 2025-03-03 | 34.89 | $25.00 | 300 |
| 2025-02-28 | 33.93 | $24.57 | — |
| 2025-02-27 | 32.40 | $24.57 | 237 |
| 2025-02-26 | 30.79 | $28.00 | — |
| 2025-02-25 | 30.80 | $28.00 | — |
| 2025-02-24 | 30.82 | $28.00 | 700 |
| 2025-02-21 | 30.84 | $28.55 | — |
| 2025-02-20 | 31.36 | $28.55 | 1700 |
| 2025-02-19 | 31.91 | $27.80 | — |
| 2025-02-18 | 31.19 | $27.80 | — |
| 2025-02-14 | 30.43 | $27.80 | — |
| 2025-02-13 | 29.63 | $27.80 | — |
| 2025-02-12 | 28.79 | $27.80 | — |
| 2025-02-11 | 27.90 | $27.80 | — |
| 2025-02-10 | 26.97 | $27.80 | — |
| 2025-02-07 | 25.99 | $27.80 | — |
| 2025-02-06 | 24.95 | $27.80 | — |
| 2025-02-05 | 23.87 | $27.80 | — |
| 2025-02-04 | 22.72 | $27.80 | — |
| 2025-02-03 | 21.52 | $27.80 | — |
| 2025-01-31 | 20.25 | $27.80 | — |
| 2025-01-30 | 18.91 | $27.80 | — |
| 2025-01-29 | 17.51 | $27.80 | 180 |
| 2025-01-28 | 16.03 | $30.66 | — |
| 2025-01-27 | 16.09 | $30.66 | — |
| 2025-01-24 | 16.15 | $30.66 | — |
| 2025-01-23 | 16.22 | $30.66 | — |
| 2025-01-22 | 16.29 | $30.66 | 150 |
| 2025-01-21 | 16.36 | $30.05 | 1190 |
| 2025-01-17 | 15.81 | $29.38 | 300 |
| 2025-01-16 | 15.12 | $30.55 | 700 |
| 2025-01-15 | 15.22 | $31.40 | — |
| 2025-01-14 | 15.89 | $31.40 | — |
| 2025-01-13 | 16.61 | $31.40 | — |
| 2025-01-10 | 17.36 | $31.40 | — |
| 2025-01-08 | 18.15 | $31.40 | — |
| 2025-01-07 | 18.98 | $31.40 | — |
| 2025-01-06 | 19.85 | $31.40 | — |
| 2025-01-03 | 20.77 | $31.40 | — |
| 2025-01-02 | 21.74 | $31.40 | — |
| 2024-12-31 | 22.76 | $31.40 | — |
| 2024-12-30 | 23.83 | $31.40 | — |
| 2024-12-27 | 24.96 | $31.40 | — |
| 2024-12-26 | 26.15 | $31.40 | — |
| 2024-12-24 | 27.40 | $31.40 | — |
| 2024-12-23 | 28.72 | $31.40 | 250 |
| 2024-12-20 | 30.11 | $30.18 | 520 |
| 2024-12-19 | 31.12 | $32.10 | — |
| 2024-12-18 | 32.13 | $32.10 | — |
| 2024-12-17 | 33.20 | $32.10 | — |
| 2024-12-16 | 34.33 | $32.10 | — |
| 2024-12-13 | 35.51 | $32.10 | — |
| 2024-12-12 | 36.75 | $32.10 | — |
| 2024-12-11 | 38.07 | $32.10 | 110 |
| 2024-12-10 | 39.45 | $32.15 | 1001 |
| 2024-12-09 | 40.87 | $33.41 | 149 |
| 2024-12-06 | 41.63 | $30.49 | — |
| 2024-12-05 | 43.73 | $30.49 | — |
| 2024-12-04 | 45.94 | $30.49 | 1650 |
| 2024-12-03 | 48.27 | $27.75 | — |
| 2024-12-02 | 48.34 | $27.75 | — |
| 2024-11-29 | 48.41 | $27.75 | — |
| 2024-11-27 | 48.48 | $27.75 | — |
| 2024-11-26 | 48.56 | $27.75 | — |
| 2024-11-25 | 48.64 | $27.75 | — |
| 2024-11-22 | 48.72 | $27.75 | 1101 |
| 2024-11-21 | 48.81 | $27.00 | 602 |
| 2024-11-20 | 48.18 | $29.49 | — |
| 2024-11-19 | 48.38 | $29.49 | — |
| 2024-11-18 | 48.59 | $29.49 | — |
| 2024-11-15 | 48.81 | $29.49 | 160 |
| 2024-11-14 | 49.04 | $28.76 | 974 |
| 2024-11-13 | 49.29 | $28.70 | 152 |
| 2024-11-12 | 48.09 | $29.60 | — |
| 2024-11-11 | 47.06 | $29.60 | 150 |
| 2024-11-08 | 45.97 | $32.00 | — |
| 2024-11-07 | 45.80 | $32.00 | — |
| 2024-11-06 | 45.62 | $32.00 | — |
| 2024-11-05 | 45.44 | $32.00 | — |
| 2024-11-04 | 45.24 | $32.00 | — |
| 2024-11-01 | 45.03 | $32.00 | — |
| 2024-10-31 | 44.82 | $32.00 | — |
| 2024-10-30 | 44.59 | $32.00 | — |
| 2024-10-29 | 44.35 | $32.00 | — |
| 2024-10-28 | 44.09 | $32.00 | — |
| 2024-10-25 | 43.83 | $32.00 | — |
| 2024-10-24 | 43.54 | $32.00 | — |
| 2024-10-23 | 43.25 | $32.00 | — |
| 2024-10-22 | 42.94 | $32.00 | — |
| 2024-10-21 | 42.61 | $32.00 | — |
| 2024-10-18 | 42.26 | $32.00 | 340 |
| 2024-10-17 | 41.90 | $31.75 | 700 |
| 2024-10-16 | 40.94 | $32.25 | 200 |
| 2024-10-15 | 40.00 | $31.50 | 605 |
| 2024-10-14 | 38.78 | $34.50 | — |
| 2024-10-11 | 38.36 | $34.50 | — |
| 2024-10-10 | 37.93 | $34.50 | — |
| 2024-10-09 | 37.47 | $34.50 | — |
| 2024-10-08 | 36.99 | $34.50 | — |
| 2024-10-07 | 36.48 | $34.50 | — |
| 2024-10-04 | 35.95 | $34.50 | — |
| 2024-10-03 | 35.39 | $34.50 | 101 |
| 2024-10-02 | 34.79 | $33.69 | 639 |
| 2024-10-01 | 33.50 | $36.50 | — |
| 2024-09-30 | 33.00 | $36.50 | 100 |
| 2024-09-27 | 32.47 | $36.10 | — |
| 2024-09-26 | 31.50 | $36.10 | — |
| 2024-09-25 | 30.48 | $36.10 | — |
| 2024-09-24 | 29.41 | $36.10 | — |
| 2024-09-23 | 28.28 | $36.10 | — |
| 2024-09-20 | 27.09 | $36.10 | — |
| 2024-09-19 | 25.84 | $36.10 | — |
| 2024-09-18 | 24.52 | $37.00 | 510 |
| 2024-09-17 | 23.38 | $36.10 | — |
| 2024-09-16 | 21.42 | $36.10 | — |
| 2024-09-13 | 19.35 | $36.10 | 105 |
| 2024-09-12 | 17.18 | $42.00 | — |
| 2024-09-11 | 17.45 | $42.00 | — |
| 2024-09-10 | 17.74 | $42.00 | — |
| 2024-09-09 | 18.03 | $42.00 | — |
| 2024-09-06 | 18.35 | $42.00 | — |
| 2024-09-05 | 18.68 | $42.00 | — |
| 2024-09-04 | 19.02 | $42.00 | — |
| 2024-09-03 | 19.39 | $42.00 | — |
| 2024-08-30 | 19.78 | $42.00 | — |
| 2024-08-29 | 20.18 | $42.00 | — |
| 2024-08-28 | 20.61 | $42.00 | — |
| 2024-08-27 | 21.06 | $42.00 | — |
| 2024-08-26 | 21.53 | $42.00 | — |
| 2024-08-23 | 22.03 | $42.00 | — |
| 2024-08-22 | 22.55 | $42.00 | — |
| 2024-08-21 | 23.10 | $42.00 | — |
| 2024-08-20 | 23.68 | $42.00 | — |
| 2024-08-19 | 24.30 | $42.00 | — |
| 2024-08-16 | 24.94 | $42.00 | — |
| 2024-08-15 | 25.62 | $42.00 | 400 |
| 2024-08-14 | 26.33 | $39.00 | — |
| 2024-08-13 | 25.37 | $39.00 | 500 |
| 2024-08-12 | 24.36 | $42.00 | — |
| 2024-08-09 | 24.33 | $42.00 | — |
| 2024-08-08 | 24.30 | $42.00 | — |
| 2024-08-07 | 24.27 | $42.00 | — |
| 2024-08-06 | 24.24 | $42.00 | — |
| 2024-08-05 | 24.21 | $42.00 | — |
| 2024-08-02 | 24.17 | $42.00 | — |
| 2024-08-01 | 24.13 | $42.00 | — |
| 2024-07-31 | 24.09 | $42.00 | — |
| 2024-07-30 | 24.05 | $42.00 | — |
| 2024-07-29 | 24.00 | $42.00 | — |
| 2024-07-26 | 23.96 | $42.00 | — |
| 2024-07-25 | 23.91 | $42.00 | 105 |
| 2024-07-24 | 23.85 | $46.50 | — |
| 2024-07-23 | 24.94 | $46.50 | — |
| 2024-07-22 | 26.08 | $46.50 | — |
| 2024-07-19 | 27.29 | $46.50 | 800 |
| 2024-07-18 | 28.55 | $47.20 | 140 |
| 2024-07-17 | 29.61 | $47.40 | — |
| 2024-07-16 | 30.65 | $47.40 | — |
| 2024-07-15 | 31.75 | $47.40 | — |
| 2024-07-12 | 32.90 | $47.40 | — |
| 2024-07-11 | 34.12 | $47.40 | — |
| 2024-07-10 | 35.39 | $47.40 | — |
| 2024-07-09 | 36.74 | $47.40 | — |
| 2024-07-08 | 38.15 | $47.40 | 102 |
| 2024-07-05 | 39.64 | $48.78 | 158 |
| 2024-07-03 | 40.82 | $38.40 | — |
| 2024-07-02 | 39.88 | $38.40 | — |
| 2024-07-01 | 38.89 | $38.40 | — |
| 2024-06-28 | 37.85 | $38.40 | 150 |
| 2024-06-27 | 36.75 | $40.00 | — |
| 2024-06-26 | 35.88 | $40.00 | — |
| 2024-06-25 | 34.96 | $40.00 | — |
| 2024-06-24 | 33.99 | $40.00 | — |
| 2024-06-21 | 32.97 | $40.00 | 235 |
| 2024-06-20 | 31.90 | $41.92 | 101 |
| 2024-06-18 | 31.11 | $44.00 | 500 |
| 2024-06-17 | 30.74 | $45.00 | — |
| 2024-06-14 | 30.61 | $45.00 | 100 |
| 2024-06-13 | 30.48 | $50.00 | — |
| 2024-06-12 | 31.79 | $50.00 | — |
| 2024-06-11 | 33.17 | $50.00 | — |
| 2024-06-10 | 34.62 | $50.00 | — |
| 2024-06-07 | 36.15 | $50.00 | — |
| 2024-06-06 | 37.76 | $50.00 | 110 |
| 2024-06-05 | 39.45 | $47.01 | — |
| 2024-06-04 | 40.12 | $47.01 | — |
| 2024-06-03 | 40.83 | $47.01 | — |
| 2024-05-31 | 41.57 | $47.01 | 160 |
| 2024-05-30 | 42.36 | $46.56 | — |
| 2024-05-29 | 42.89 | $46.56 | 200 |
| 2024-05-28 | 43.45 | $49.94 | 110 |
| 2024-05-24 | 45.54 | $50.13 | — |
| 2024-05-23 | 47.86 | $50.13 | 199 |
| 2024-05-22 | 50.31 | $50.99 | — |
| 2024-05-21 | 52.49 | $50.99 | — |
| 2024-05-20 | 54.79 | $50.99 | — |
| 2024-05-17 | 57.21 | $50.99 | 100 |
| 2024-05-16 | 59.76 | $47.55 | — |
| 2024-05-15 | 60.92 | $47.55 | — |
| 2024-05-14 | 62.13 | $47.55 | — |
| 2024-05-13 | 63.41 | $47.55 | — |
| 2024-05-10 | 64.75 | $47.55 | — |
| 2024-05-09 | 66.17 | $47.55 | 978 |
| 2024-05-08 | 67.66 | $45.50 | — |
| 2024-05-07 | 67.14 | $45.50 | — |
| 2024-05-06 | 66.58 | $45.50 | — |
| 2024-05-03 | 66.00 | $45.50 | — |
| 2024-05-02 | 65.39 | $45.50 | — |
| 2024-05-01 | 64.75 | $45.50 | — |
| 2024-04-30 | 64.07 | $45.50 | — |
| 2024-04-29 | 63.35 | $45.50 | — |
| 2024-04-26 | 62.60 | $45.50 | — |
| 2024-04-25 | 61.81 | $45.50 | — |
| 2024-04-24 | 60.98 | $45.50 | — |
| 2024-04-23 | 60.10 | $45.50 | — |
| 2024-04-22 | 59.18 | $45.50 | — |
| 2024-04-19 | 58.21 | $45.50 | 213 |
| 2024-04-18 | 57.19 | $49.35 | — |
| 2024-04-17 | 56.53 | $49.35 | — |
| 2024-04-16 | 55.85 | $49.35 | — |
| 2024-04-15 | 55.12 | $49.35 | — |
| 2024-04-12 | 54.36 | $49.35 | — |
| 2024-04-11 | 53.56 | $49.35 | — |
| 2024-04-10 | 52.72 | $49.35 | — |
| 2024-04-09 | 51.83 | $49.35 | — |
| 2024-04-08 | 50.89 | $49.35 | — |
| 2024-04-05 | 49.91 | $49.35 | 123 |
| 2024-04-04 | 48.87 | $54.00 | — |
| 2024-04-03 | 48.34 | $54.00 | — |
| 2024-04-02 | 47.79 | $54.00 | — |
| 2024-04-01 | 47.20 | $54.00 | — |
| 2024-03-28 | 46.59 | $54.00 | — |
| 2024-03-27 | 45.94 | $54.00 | 112 |
| 2024-03-26 | 45.25 | $54.70 | 770 |
| 2024-03-25 | 44.62 | $56.74 | — |
| 2024-03-22 | 44.24 | $56.74 | — |
| 2024-03-21 | 43.84 | $56.74 | 326 |
| 2024-03-20 | 43.42 | $55.80 | — |
| 2024-03-19 | 42.55 | $55.80 | 200 |
| 2024-03-18 | 41.64 | $54.53 | — |
| 2024-03-15 | 40.01 | $54.53 | 629 |
| 2024-03-14 | 38.30 | $55.83 | 1120 |
| 2024-03-13 | 36.59 | $59.39 | — |
| 2024-03-12 | 35.13 | $59.39 | — |
| 2024-03-11 | 33.59 | $59.39 | — |
| 2024-03-08 | 31.96 | $59.39 | — |
| 2024-03-07 | 30.25 | $59.39 | 500 |
| 2024-03-06 | 28.45 | $60.64 | 562 |
| 2024-03-05 | 26.68 | $60.80 | 702 |
| 2024-03-04 | 24.82 | $61.80 | 1369 |
| 2024-03-01 | 22.87 | $75.89 | — |
| 2024-02-29 | 23.65 | $75.89 | — |
| 2024-02-28 | 24.47 | $75.89 | — |
| 2024-02-27 | 25.33 | $75.89 | — |
| 2024-02-26 | 26.24 | $75.89 | — |
| 2024-02-23 | 27.20 | $75.89 | — |
| 2024-02-22 | 28.20 | $75.89 | — |
| 2024-02-21 | 29.26 | $75.89 | — |
| 2024-02-20 | 30.38 | $75.89 | — |
| 2024-02-16 | 31.55 | $75.89 | 240 |
| 2024-02-15 | 32.79 | $72.00 | — |
| 2024-02-14 | 33.02 | $72.00 | — |
| 2024-02-13 | 33.27 | $72.00 | — |
| 2024-02-12 | 33.53 | $72.00 | — |
| 2024-02-09 | 33.80 | $72.00 | — |
| 2024-02-08 | 34.09 | $72.00 | — |
| 2024-02-07 | 34.39 | $72.00 | 169 |
| 2024-02-06 | 34.71 | $79.25 | — |
| 2024-02-05 | 34.01 | $79.25 | — |
| 2024-02-02 | 33.27 | $79.25 | — |
| 2024-02-01 | 32.50 | $79.25 | — |
| 2024-01-31 | 31.69 | $79.25 | — |
| 2024-01-30 | 30.83 | $79.25 | — |
| 2024-01-29 | 29.93 | $79.25 | — |
| 2024-01-26 | 28.97 | $79.25 | — |
| 2024-01-25 | 27.97 | $79.25 | — |
| 2024-01-24 | 26.92 | $79.25 | — |
| 2024-01-23 | 25.81 | $79.25 | — |
| 2024-01-22 | 24.65 | $79.25 | 150 |
| 2024-01-19 | 23.42 | $75.23 | — |
| 2024-01-18 | 23.41 | $75.23 | — |
| 2024-01-17 | 23.40 | $75.23 | — |
| 2024-01-16 | 23.39 | $75.23 | — |
| 2024-01-12 | 23.37 | $75.23 | — |
| 2024-01-11 | 23.36 | $75.23 | — |
| 2024-01-10 | 23.35 | $75.23 | — |
| 2024-01-09 | 23.33 | $75.23 | — |
| 2024-01-08 | 23.32 | $75.23 | — |
| 2024-01-05 | 23.30 | $75.23 | — |
| 2024-01-04 | 23.29 | $75.23 | 115 |
| 2024-01-03 | 23.27 | $77.69 | 100 |
| 2024-01-02 | 21.99 | $73.35 | — |
| 2023-12-29 | 21.97 | $73.35 | — |
| 2023-12-28 | 21.95 | $73.35 | — |
| 2023-12-27 | 21.93 | $73.35 | — |
| 2023-12-26 | 21.91 | $73.35 | — |
| 2023-12-22 | 21.88 | $73.35 | — |
| 2023-12-21 | 21.86 | $73.35 | — |
| 2023-12-20 | 21.84 | $73.35 | — |
| 2023-12-19 | 21.81 | $73.35 | — |
| 2023-12-18 | 21.78 | $73.35 | — |
| 2023-12-15 | 21.75 | $73.35 | — |
| 2023-12-14 | 21.72 | $73.35 | — |
| 2023-12-13 | 21.69 | $73.35 | — |
| 2023-12-12 | 21.66 | $73.35 | — |
| 2023-12-11 | 21.62 | $73.35 | — |
| 2023-12-08 | 21.58 | $73.35 | — |
| 2023-12-07 | 21.54 | $73.35 | — |
| 2023-12-06 | 21.50 | $73.35 | — |
| 2023-12-05 | 21.46 | $73.35 | 1140 |
| 2023-12-04 | 21.41 | $73.00 | — |
| 2023-12-01 | 21.43 | $73.00 | — |
| 2023-11-30 | 21.44 | $73.00 | 435 |
| 2023-11-29 | 21.45 | $67.04 | — |
| 2023-11-28 | 22.53 | $67.04 | — |
| 2023-11-27 | 23.67 | $67.04 | — |
| 2023-11-24 | 24.87 | $67.04 | — |
| 2023-11-22 | 26.13 | $67.04 | 440 |
| 2023-11-21 | 27.46 | $59.90 | — |
| 2023-11-20 | 27.00 | $59.90 | — |
| 2023-11-17 | 26.51 | $59.90 | — |
| 2023-11-16 | 26.00 | $59.90 | — |
| 2023-11-15 | 25.46 | $59.90 | — |
| 2023-11-14 | 24.89 | $59.90 | — |
| 2023-11-13 | 24.29 | $59.90 | — |
| 2023-11-10 | 23.66 | $59.90 | — |
| 2023-11-09 | 23.00 | $59.90 | — |
| 2023-11-08 | 22.30 | $59.90 | — |
| 2023-11-07 | 21.57 | $59.90 | 565 |
| 2023-11-06 | 20.80 | $58.67 | — |
| 2023-11-03 | 19.73 | $58.67 | — |
| 2023-11-02 | 18.60 | $58.67 | 250 |
| 2023-11-01 | 17.42 | $57.32 | 571 |
| 2023-10-31 | 15.92 | $76.91 | — |
| 2023-10-30 | 16.58 | $76.91 | — |
| 2023-10-27 | 17.28 | $76.91 | — |
| 2023-10-26 | 18.01 | $76.91 | — |
| 2023-10-25 | 18.78 | $76.91 | — |
| 2023-10-24 | 19.60 | $76.91 | — |
| 2023-10-23 | 20.45 | $76.91 | — |
| 2023-10-20 | 21.35 | $76.91 | — |
| 2023-10-19 | 22.30 | $61.30 | 420 |
| 2023-10-18 | 18.91 | $76.91 | — |
| 2023-10-17 | 19.08 | $76.91 | — |
| 2023-10-16 | 19.27 | $76.91 | — |
| 2023-10-13 | 19.47 | $76.91 | — |
| 2023-10-12 | 19.68 | $76.91 | — |
| 2023-10-11 | 19.90 | $76.91 | — |
| 2023-10-10 | 20.13 | $76.91 | — |
| 2023-10-09 | 20.37 | $76.91 | — |
| 2023-10-06 | 20.63 | $76.91 | — |
| 2023-10-05 | 20.90 | $76.91 | — |
| 2023-10-04 | 21.18 | $76.91 | — |
| 2023-10-03 | 21.48 | $76.91 | — |
| 2023-10-02 | 21.79 | $76.91 | — |
| 2023-09-29 | 22.12 | $76.91 | — |
| 2023-09-28 | 22.47 | $76.91 | — |
| 2023-09-27 | 22.84 | $76.91 | — |
| 2023-09-26 | 23.22 | $76.91 | — |
| 2023-09-25 | 23.63 | $76.91 | — |
| 2023-09-22 | 24.06 | $76.91 | — |
| 2023-09-21 | 24.51 | $76.91 | — |
| 2023-09-20 | 24.98 | $76.91 | — |
| 2023-09-19 | 25.48 | $76.91 | — |
| 2023-09-18 | 26.00 | $76.91 | — |
| 2023-09-15 | 26.55 | $76.91 | — |
| 2023-09-14 | 27.13 | $76.91 | — |
| 2023-09-13 | 27.75 | $76.91 | — |
| 2023-09-12 | 28.39 | $76.91 | 2468 |
| 2023-09-11 | 29.07 | $77.54 | — |
| 2023-09-08 | 29.25 | $77.54 | — |
| 2023-09-07 | 29.45 | $77.54 | — |
| 2023-09-06 | 29.66 | $77.54 | — |
| 2023-09-05 | 29.87 | $77.54 | — |
| 2023-09-01 | 30.10 | $77.54 | — |
| 2023-08-31 | 30.34 | $77.54 | — |
| 2023-08-30 | 30.59 | $77.54 | — |
| 2023-08-29 | 30.86 | $77.54 | — |
| 2023-08-28 | 31.14 | $77.54 | — |
| 2023-08-25 | 31.44 | $77.54 | — |
| 2023-08-24 | 31.75 | $77.54 | — |
| 2023-08-23 | 32.08 | $77.54 | — |
| 2023-08-22 | 32.42 | $77.54 | — |
| 2023-08-21 | 32.78 | $77.54 | 102 |
| 2023-08-18 | 33.16 | $76.80 | — |
| 2023-08-17 | 33.76 | $76.80 | — |
| 2023-08-16 | 34.38 | $76.80 | 113 |
| 2023-08-15 | 35.04 | $77.30 | — |
| 2023-08-14 | 35.54 | $77.30 | 101 |
| 2023-08-11 | 36.07 | $79.92 | 250 |
| 2023-08-10 | 35.58 | $79.79 | — |
| 2023-08-09 | 35.08 | $79.79 | — |
| 2023-08-08 | 34.56 | $79.79 | — |
| 2023-08-07 | 34.01 | $79.79 | — |
| 2023-08-04 | 33.43 | $79.79 | — |
| 2023-08-03 | 32.82 | $79.79 | — |
| 2023-08-02 | 32.18 | $79.79 | — |
| 2023-08-01 | 31.51 | $79.79 | — |
| 2023-07-31 | 30.80 | $79.79 | 301 |
| 2023-07-28 | 30.05 | $74.57 | — |
| 2023-07-27 | 29.95 | $74.57 | 1500 |
| 2023-07-26 | 29.84 | $68.00 | 100 |
| 2023-07-25 | 31.06 | $70.90 | — |
| 2023-07-24 | 31.32 | $70.90 | — |
| 2023-07-21 | 31.59 | $70.90 | — |
| 2023-07-20 | 31.88 | $70.90 | — |
| 2023-07-19 | 32.18 | $70.90 | — |
| 2023-07-18 | 32.50 | $70.90 | — |
| 2023-07-17 | 32.83 | $70.90 | — |
| 2023-07-14 | 33.18 | $70.90 | — |
| 2023-07-13 | 33.55 | $70.90 | 303 |
| 2023-07-12 | 33.94 | $62.40 | — |
| 2023-07-11 | 35.12 | $62.40 | 1500 |
| 2023-07-10 | 36.35 | $63.40 | — |
| 2023-07-07 | 37.92 | $63.40 | — |
| 2023-07-06 | 39.57 | $63.40 | — |
| 2023-07-05 | 41.31 | $63.40 | 400 |
| 2023-07-03 | 43.14 | $68.89 | — |
| 2023-06-30 | 44.06 | $68.90 | 100 |
| 2023-06-29 | 45.02 | $62.00 | — |
| 2023-06-28 | 46.22 | $62.00 | — |
| 2023-06-27 | 47.49 | $62.00 | 310 |
| 2023-06-26 | 48.83 | $66.00 | — |
| 2023-06-23 | 50.63 | $66.00 | — |
| 2023-06-22 | 52.52 | $66.00 | 110 |
| 2023-06-21 | 54.51 | $69.42 | — |
| 2023-06-20 | 53.40 | $69.42 | — |
| 2023-06-16 | 52.24 | $69.42 | — |
| 2023-06-15 | 51.02 | $69.42 | 110 |
| 2023-06-14 | 49.73 | $62.59 | — |
| 2023-06-13 | 48.30 | $62.59 | — |
| 2023-06-12 | 46.80 | $62.59 | — |
| 2023-06-09 | 45.21 | $62.59 | — |
| 2023-06-08 | 43.54 | $62.59 | — |
| 2023-06-07 | 41.78 | $62.59 | — |
| 2023-06-06 | 39.93 | $62.59 | — |
| 2023-06-05 | 37.99 | $62.59 | — |
| 2023-06-02 | 35.94 | $62.59 | 746 |
| 2023-06-01 | 33.78 | $64.01 | — |
| 2023-05-31 | 33.87 | $64.01 | — |
| 2023-05-30 | 33.96 | $64.01 | — |
| 2023-05-26 | 34.05 | $64.01 | — |
| 2023-05-25 | 34.15 | $64.01 | — |
| 2023-05-24 | 34.25 | $64.01 | — |
| 2023-05-23 | 34.36 | $64.01 | — |
| 2023-05-22 | 34.48 | $64.01 | — |
| 2023-05-19 | 34.60 | $64.01 | — |
| 2023-05-18 | 34.73 | $64.01 | — |
| 2023-05-17 | 34.86 | $64.01 | — |
| 2023-05-16 | 35.00 | $64.01 | — |
| 2023-05-15 | 35.15 | $64.01 | — |
| 2023-05-12 | 35.31 | $64.01 | — |
| 2023-05-11 | 35.47 | $64.01 | — |
| 2023-05-10 | 35.65 | $64.01 | — |
| 2023-05-09 | 35.83 | $64.01 | — |
| 2023-05-08 | 36.02 | $64.01 | — |
| 2023-05-05 | 36.23 | $64.01 | — |
| 2023-05-04 | 36.44 | $64.01 | — |
| 2023-05-03 | 36.66 | $64.01 | — |
| 2023-05-02 | 36.90 | $64.01 | — |
| 2023-05-01 | 37.15 | $64.01 | — |
| 2023-04-28 | 37.41 | $64.01 | — |
| 2023-04-27 | 37.69 | $64.01 | — |
| 2023-04-26 | 37.98 | $64.01 | — |
| 2023-04-25 | 38.28 | $64.01 | — |
| 2023-04-24 | 38.60 | $64.01 | — |
| 2023-04-21 | 38.94 | $64.01 | — |
| 2023-04-20 | 39.30 | $64.01 | — |
| 2023-04-19 | 39.68 | $64.01 | — |
| 2023-04-18 | 40.07 | $64.01 | — |
| 2023-04-17 | 40.49 | $64.01 | — |
| 2023-04-14 | 40.92 | $64.01 | — |
| 2023-04-13 | 41.38 | $64.01 | — |
| 2023-04-12 | 41.87 | $64.01 | — |
| 2023-04-11 | 42.38 | $64.01 | — |
| 2023-04-10 | 42.92 | $64.01 | — |
| 2023-04-06 | 43.48 | $64.01 | — |
| 2023-04-05 | 44.08 | $64.01 | — |
| 2023-04-04 | 44.70 | $64.01 | — |
| 2023-04-03 | 45.36 | $64.01 | — |
| 2023-03-31 | 46.06 | $64.01 | — |
| 2023-03-30 | 46.79 | $64.01 | — |
| 2023-03-29 | 47.56 | $64.01 | — |
| 2023-03-28 | 48.37 | $64.01 | — |
| 2023-03-27 | 49.22 | $64.01 | — |
| 2023-03-24 | 50.12 | $64.01 | 501 |
| 2023-03-23 | 51.06 | $62.05 | — |
| 2023-03-22 | 51.11 | $62.05 | — |
| 2023-03-21 | 51.15 | $62.05 | — |
| 2023-03-20 | 51.20 | $62.05 | — |
| 2023-03-17 | 51.24 | $62.05 | — |
| 2023-03-16 | 51.29 | $62.05 | — |
| 2023-03-15 | 51.35 | $62.05 | — |
| 2023-03-14 | 51.40 | $62.05 | — |
| 2023-03-13 | 51.46 | $62.05 | — |
| 2023-03-10 | 51.53 | $62.05 | — |
| 2023-03-09 | 51.59 | $62.05 | — |
| 2023-03-08 | 51.66 | $62.05 | — |
| 2023-03-07 | 51.73 | $62.05 | 120 |
| 2023-03-06 | 51.81 | $62.60 | 140 |
| 2023-03-03 | 52.45 | $63.57 | — |
| 2023-03-02 | 54.87 | $63.57 | — |
| 2023-03-01 | 57.42 | $63.57 | 100 |
| 2023-02-28 | 60.10 | $64.41 | — |
| 2023-02-27 | 60.18 | $64.41 | — |
| 2023-02-24 | 60.27 | $64.41 | — |
| 2023-02-23 | 60.37 | $64.41 | — |
| 2023-02-22 | 60.46 | $64.41 | — |
| 2023-02-21 | 60.57 | $64.41 | — |
| 2023-02-17 | 60.68 | $64.41 | — |
| 2023-02-16 | 60.79 | $64.41 | — |
| 2023-02-15 | 60.91 | $64.41 | — |
| 2023-02-14 | 61.04 | $64.41 | — |
| 2023-02-13 | 61.18 | $64.41 | — |
| 2023-02-10 | 61.32 | $64.41 | — |
| 2023-02-09 | 61.47 | $64.41 | — |
| 2023-02-08 | 61.63 | $64.41 | — |
| 2023-02-07 | 61.79 | $64.41 | — |
| 2023-02-06 | 61.96 | $64.41 | — |
| 2023-02-03 | 62.15 | $64.41 | — |
| 2023-02-02 | 62.34 | $64.41 | — |
| 2023-02-01 | 62.54 | $64.41 | — |
| 2023-01-31 | 62.76 | $64.41 | — |
| 2023-01-30 | 62.98 | $64.41 | — |
| 2023-01-27 | 63.22 | $64.41 | — |
| 2023-01-26 | 63.47 | $64.41 | — |
| 2023-01-25 | 63.73 | $64.41 | 100 |
| 2023-01-24 | 64.01 | $63.60 | — |
| 2023-01-23 | 64.83 | $63.60 | — |
| 2023-01-20 | 65.69 | $63.60 | — |
| 2023-01-19 | 66.60 | $63.60 | 168 |
| 2023-01-18 | 67.56 | $62.80 | — |
| 2023-01-17 | 69.23 | $62.80 | — |
| 2023-01-13 | 70.98 | $62.80 | — |
| 2023-01-12 | 72.83 | $62.80 | — |
| 2023-01-11 | 74.78 | $62.80 | 240 |
| 2023-01-10 | 76.83 | $63.90 | — |
| 2023-01-09 | 76.49 | $63.90 | — |
| 2023-01-06 | 76.13 | $63.90 | — |
| 2023-01-05 | 75.76 | $63.90 | — |
| 2023-01-04 | 75.37 | $63.90 | — |
| 2023-01-03 | 74.96 | $63.90 | — |
| 2022-12-30 | 74.52 | $63.90 | — |
| 2022-12-29 | 74.06 | $63.90 | — |
| 2022-12-28 | 73.58 | $63.90 | — |
| 2022-12-27 | 73.07 | $63.90 | — |
| 2022-12-23 | 72.54 | $63.90 | — |
| 2022-12-22 | 71.98 | $63.90 | — |
| 2022-12-21 | 71.39 | $63.90 | — |
| 2022-12-20 | 70.76 | $63.90 | — |
| 2022-12-19 | 70.11 | $63.90 | — |
| 2022-12-16 | 69.42 | $63.90 | — |
| 2022-12-15 | 68.69 | $63.90 | 133 |
| 2022-12-14 | 67.93 | $63.30 | — |
| 2022-12-13 | 67.20 | $63.30 | — |
| 2022-12-12 | 66.43 | $63.30 | — |
| 2022-12-09 | 65.62 | $63.30 | — |
| 2022-12-08 | 64.77 | $63.30 | — |
| 2022-12-07 | 63.88 | $63.30 | — |
| 2022-12-06 | 62.94 | $63.30 | — |
| 2022-12-05 | 61.94 | $63.30 | — |
| 2022-12-02 | 60.90 | $63.30 | — |
| 2022-12-01 | 59.80 | $63.30 | — |
| 2022-11-30 | 58.65 | $63.30 | — |
| 2022-11-29 | 57.43 | $63.30 | — |
| 2022-11-28 | 56.15 | $63.30 | — |
| 2022-11-25 | 54.80 | $63.30 | 100 |
| 2022-11-23 | 53.38 | $55.71 | — |
| 2022-11-22 | 52.98 | $55.71 | — |
| 2022-11-21 | 52.56 | $55.71 | — |
| 2022-11-18 | 52.11 | $55.71 | — |
| 2022-11-17 | 51.65 | $55.71 | — |
| 2022-11-16 | 51.16 | $55.71 | — |
| 2022-11-15 | 50.64 | $55.71 | — |
| 2022-11-14 | 50.09 | $55.71 | — |
| 2022-11-11 | 49.52 | $55.71 | — |
| 2022-11-10 | 48.92 | $55.71 | 200 |
| 2022-11-09 | 48.28 | $50.40 | — |
| 2022-11-08 | 49.49 | $50.40 | — |
| 2022-11-07 | 50.76 | $50.40 | — |
| 2022-11-04 | 52.10 | $50.40 | — |
| 2022-11-03 | 53.51 | $50.40 | — |
| 2022-11-02 | 54.99 | $50.40 | 200 |
| 2022-11-01 | 56.56 | $53.00 | — |
| 2022-10-31 | 54.97 | $53.00 | — |
| 2022-10-28 | 53.29 | $53.00 | — |
| 2022-10-27 | 51.53 | $53.00 | 2049 |
| 2022-10-26 | 49.67 | $50.38 | — |
| 2022-10-25 | 48.19 | $50.38 | — |
| 2022-10-24 | 46.63 | $50.38 | — |
| 2022-10-21 | 44.98 | $50.38 | — |
| 2022-10-20 | 43.25 | $50.38 | — |
| 2022-10-19 | 41.43 | $50.38 | — |
| 2022-10-18 | 39.51 | $50.38 | — |
| 2022-10-17 | 37.49 | $50.38 | — |
| 2022-10-14 | 35.36 | $50.38 | 2049 |
| 2022-10-13 | 33.12 | $50.49 | 100 |
| 2022-10-12 | 31.57 | $48.35 | — |
| 2022-10-11 | 32.38 | $48.35 | — |
| 2022-10-10 | 33.24 | $48.35 | — |
| 2022-10-07 | 34.14 | $48.35 | — |
| 2022-10-06 | 35.10 | $48.35 | — |
| 2022-10-05 | 36.10 | $48.35 | — |
| 2022-10-04 | 37.15 | $48.35 | — |
| 2022-10-03 | 38.26 | $48.35 | — |
| 2022-09-30 | 39.43 | $48.35 | 1100 |
| 2022-09-29 | 40.65 | $47.53 | — |
| 2022-09-28 | 40.35 | $47.53 | — |
| 2022-09-27 | 40.02 | $47.53 | — |
| 2022-09-26 | 39.69 | $47.53 | — |
| 2022-09-23 | 39.33 | $47.53 | — |
| 2022-09-22 | 38.95 | $47.53 | — |
| 2022-09-21 | 38.55 | $47.53 | — |
| 2022-09-20 | 38.14 | $47.53 | — |
| 2022-09-19 | 37.70 | $47.53 | — |
| 2022-09-16 | 37.24 | $47.53 | — |
| 2022-09-15 | 36.75 | $47.53 | — |
| 2022-09-14 | 36.24 | $47.53 | — |
| 2022-09-13 | 35.70 | $47.53 | — |
| 2022-09-12 | 35.13 | $47.53 | — |
| 2022-09-09 | 34.53 | $47.53 | — |
| 2022-09-08 | 33.90 | $47.53 | — |
| 2022-09-07 | 33.24 | $47.53 | — |
| 2022-09-06 | 32.55 | $47.53 | — |
| 2022-09-02 | 31.81 | $47.53 | — |
| 2022-09-01 | 31.04 | $47.53 | — |
| 2022-08-31 | 30.23 | $47.53 | — |
| 2022-08-30 | 29.37 | $47.53 | 100 |
| 2022-08-29 | 28.47 | $46.94 | — |
| 2022-08-26 | 26.45 | $46.94 | 100 |
| 2022-08-25 | 24.31 | $49.92 | — |
| 2022-08-24 | 25.13 | $49.92 | — |
| 2022-08-23 | 25.98 | $49.92 | — |
| 2022-08-22 | 26.88 | $49.92 | — |
| 2022-08-19 | 27.83 | $49.92 | — |
| 2022-08-18 | 28.82 | $49.92 | — |
| 2022-08-17 | 29.87 | $49.92 | — |
| 2022-08-16 | 30.98 | $49.92 | — |
| 2022-08-15 | 32.14 | $49.92 | — |
| 2022-08-12 | 33.36 | $49.92 | — |
| 2022-08-11 | 34.65 | $49.92 | — |
| 2022-08-10 | 36.00 | $49.92 | — |
| 2022-08-09 | 37.43 | $49.92 | — |
| 2022-08-08 | 38.93 | $49.92 | 149 |
| 2022-08-05 | 40.51 | $49.30 | — |
| 2022-08-04 | 40.93 | $49.30 | — |
| 2022-08-03 | 41.38 | $49.30 | — |
| 2022-08-02 | 41.84 | $49.30 | — |
| 2022-08-01 | 42.33 | $49.30 | — |
| 2022-07-29 | 42.85 | $49.30 | — |
| 2022-07-28 | 43.39 | $49.30 | — |
| 2022-07-27 | 43.96 | $49.30 | — |
| 2022-07-26 | 44.57 | $49.30 | — |
| 2022-07-25 | 45.20 | $49.30 | — |
| 2022-07-22 | 45.87 | $49.30 | — |
| 2022-07-21 | 46.57 | $49.30 | — |
| 2022-07-20 | 47.31 | $49.30 | — |
| 2022-07-19 | 48.08 | $49.30 | — |
| 2022-07-18 | 48.90 | $49.30 | — |
| 2022-07-15 | 49.76 | $49.30 | — |
| 2022-07-14 | 50.67 | $49.30 | — |
| 2022-07-13 | 51.63 | $49.30 | — |
| 2022-07-12 | 52.63 | $49.30 | — |
| 2022-07-11 | 53.69 | $49.30 | — |
| 2022-07-08 | 54.80 | $49.30 | 100 |
| 2022-07-07 | 55.98 | $49.75 | — |
| 2022-07-06 | 57.41 | $49.75 | — |
| 2022-07-05 | 58.92 | $49.75 | — |
| 2022-07-01 | 60.51 | $49.75 | — |
| 2022-06-30 | 62.19 | $49.75 | — |
| 2022-06-29 | 63.95 | $49.75 | — |
| 2022-06-28 | 65.81 | $49.75 | — |
| 2022-06-27 | 67.76 | $49.75 | — |
| 2022-06-24 | 69.81 | $49.75 | — |
| 2022-06-23 | 71.98 | $49.75 | 100 |
| 2022-06-22 | 74.25 | $57.80 | — |
| 2022-06-21 | 73.87 | $57.80 | — |
| 2022-06-17 | 73.47 | $57.80 | — |
| 2022-06-16 | 73.05 | $57.80 | — |
| 2022-06-15 | 72.60 | $57.80 | — |
| 2022-06-14 | 72.13 | $57.80 | — |
| 2022-06-13 | 71.64 | $57.80 | — |
| 2022-06-10 | 71.12 | $57.80 | — |
| 2022-06-09 | 70.57 | $57.80 | 100 |
| 2022-06-08 | 70.00 | $58.35 | — |
| 2022-06-07 | 68.71 | $58.35 | — |
| 2022-06-06 | 67.36 | $58.35 | — |
| 2022-06-03 | 65.93 | $58.35 | — |
| 2022-06-02 | 64.43 | $58.35 | — |
| 2022-06-01 | 62.85 | $58.35 | — |
| 2022-05-31 | 61.19 | $58.35 | 360 |
| 2022-05-27 | 59.43 | $56.10 | — |
| 2022-05-26 | 57.67 | $56.10 | — |
| 2022-05-25 | 55.80 | $56.10 | — |
| 2022-05-24 | 53.84 | $56.10 | 138 |
| 2022-05-23 | 51.78 | $55.20 | 416 |
| 2022-05-20 | 49.64 | $46.50 | — |
| 2022-05-19 | 49.42 | $46.50 | — |
| 2022-05-18 | 49.18 | $46.50 | — |
| 2022-05-17 | 48.93 | $46.50 | — |
| 2022-05-16 | 48.67 | $46.50 | — |
| 2022-05-13 | 48.39 | $46.50 | — |
| 2022-05-12 | 48.10 | $46.50 | — |
| 2022-05-11 | 47.80 | $46.50 | — |
| 2022-05-10 | 47.48 | $46.50 | — |
| 2022-05-09 | 47.14 | $46.50 | — |
| 2022-05-06 | 46.78 | $46.50 | — |
| 2022-05-05 | 46.40 | $46.50 | — |
| 2022-05-04 | 46.01 | $46.50 | — |
| 2022-05-03 | 45.59 | $46.50 | — |
| 2022-05-02 | 45.15 | $46.50 | — |
| 2022-04-29 | 44.69 | $46.50 | — |
| 2022-04-28 | 44.21 | $46.50 | — |
| 2022-04-27 | 43.69 | $46.50 | — |
| 2022-04-26 | 43.16 | $46.50 | — |
| 2022-04-25 | 42.59 | $46.50 | — |
| 2022-04-22 | 41.99 | $46.50 | — |
| 2022-04-21 | 41.37 | $46.50 | — |
| 2022-04-20 | 40.71 | $46.50 | — |
| 2022-04-19 | 40.01 | $46.50 | — |
| 2022-04-18 | 39.28 | $46.50 | — |
| 2022-04-14 | 38.51 | $46.50 | — |
| 2022-04-13 | 37.70 | $46.50 | — |
| 2022-04-12 | 36.84 | $46.50 | — |
| 2022-04-11 | 35.94 | $46.50 | — |
| 2022-04-08 | 35.00 | $46.50 | — |
| 2022-04-07 | 34.00 | $46.50 | — |
| 2022-04-06 | 32.95 | $46.50 | — |
| 2022-04-05 | 31.85 | $46.50 | — |
| 2022-04-04 | 30.69 | $46.50 | — |
| 2022-04-01 | 29.46 | $46.50 | — |
| 2022-03-31 | 28.18 | $46.50 | — |
| 2022-03-30 | 26.82 | $46.50 | — |
| 2022-03-29 | 25.40 | $46.50 | 200 |
| 2022-03-28 | 23.89 | $40.70 | — |
| 2022-03-25 | 24.56 | $40.70 | — |
| 2022-03-24 | 25.26 | $40.70 | — |
| 2022-03-23 | 26.00 | $40.70 | — |
| 2022-03-22 | 26.77 | $40.70 | — |
| 2022-03-21 | 27.59 | $40.70 | — |
| 2022-03-18 | 28.45 | $40.70 | — |
| 2022-03-17 | 29.35 | $40.70 | — |
| 2022-03-16 | 30.30 | $40.70 | — |
| 2022-03-15 | 31.30 | $40.70 | 153 |
| 2022-03-14 | 32.36 | $37.40 | — |
| 2022-03-11 | 32.50 | $37.40 | — |
| 2022-03-10 | 32.66 | $37.40 | — |
| 2022-03-09 | 32.82 | $37.40 | — |
| 2022-03-08 | 32.99 | $37.40 | 100 |
| 2022-03-07 | 33.16 | $38.00 | — |
| 2022-03-04 | 33.61 | $38.00 | 285 |
| 2022-03-03 | 34.08 | $36.30 | — |
| 2022-03-02 | 33.16 | $36.30 | — |
| 2022-03-01 | 32.19 | $36.30 | — |
| 2022-02-28 | 31.17 | $36.30 | — |
| 2022-02-25 | 30.09 | $36.30 | — |
| 2022-02-24 | 28.96 | $36.30 | — |
| 2022-02-23 | 27.77 | $36.30 | — |
| 2022-02-22 | 26.52 | $36.30 | 400 |
| 2022-02-18 | 25.20 | $41.00 | — |
| 2022-02-17 | 25.48 | $41.00 | — |
| 2022-02-16 | 25.77 | $41.00 | — |
| 2022-02-15 | 26.07 | $41.00 | — |
| 2022-02-14 | 26.39 | $41.00 | — |
| 2022-02-11 | 26.73 | $41.00 | — |
| 2022-02-10 | 27.09 | $41.00 | — |
| 2022-02-09 | 27.46 | $41.00 | — |
| 2022-02-08 | 27.85 | $41.00 | — |
| 2022-02-07 | 28.27 | $41.00 | — |
| 2022-02-04 | 28.71 | $41.00 | — |
| 2022-02-03 | 29.17 | $41.00 | — |
| 2022-02-02 | 29.65 | $41.00 | — |
| 2022-02-01 | 30.16 | $41.00 | 150 |
| 2022-01-31 | 30.70 | $46.00 | — |
| 2022-01-28 | 31.21 | $46.00 | — |
| 2022-01-27 | 31.74 | $46.00 | — |
| 2022-01-26 | 32.31 | $46.00 | — |
| 2022-01-25 | 32.90 | $46.00 | — |
| 2022-01-24 | 33.53 | $46.00 | — |
| 2022-01-21 | 34.19 | $46.00 | — |
| 2022-01-20 | 34.88 | $46.00 | — |
| 2022-01-19 | 35.62 | $46.00 | — |
| 2022-01-18 | 36.38 | $46.00 | 354 |
| 2022-01-14 | 37.19 | $45.70 | — |
| 2022-01-13 | 38.12 | $45.70 | — |
| 2022-01-12 | 39.10 | $45.70 | 200 |
| 2022-01-11 | 40.13 | $38.86 | — |
| 2022-01-10 | 40.83 | $38.86 | — |
| 2022-01-07 | 41.56 | $38.86 | — |
| 2022-01-06 | 42.32 | $38.86 | — |
| 2022-01-05 | 43.13 | $38.86 | — |
| 2022-01-04 | 43.98 | $38.86 | 700 |
| 2022-01-03 | 44.87 | $41.50 | 100 |
| 2021-12-31 | 46.57 | $39.60 | — |
| 2021-12-30 | 47.44 | $39.60 | 431 |
| 2021-12-29 | 48.35 | $41.90 | — |
| 2021-12-28 | 50.06 | $41.90 | — |
| 2021-12-27 | 51.85 | $41.90 | 100 |
| 2021-12-23 | 53.75 | $38.08 | — |
| 2021-12-22 | 53.25 | $38.08 | — |
| 2021-12-21 | 52.73 | $38.08 | — |
| 2021-12-20 | 52.18 | $38.08 | — |
| 2021-12-17 | 51.60 | $38.08 | — |
| 2021-12-16 | 50.99 | $38.08 | — |
| 2021-12-15 | 50.35 | $38.08 | 200 |
| 2021-12-14 | 49.67 | $36.78 | 100 |
| 2021-12-13 | 48.04 | $39.26 | — |
| 2021-12-10 | 46.56 | $39.26 | — |
| 2021-12-09 | 45.01 | $39.26 | — |
| 2021-12-08 | 43.38 | $39.26 | — |
| 2021-12-07 | 41.66 | $39.26 | 100 |
| 2021-12-06 | 39.85 | $46.31 | — |
| 2021-12-03 | 39.37 | $46.31 | — |
| 2021-12-02 | 38.87 | $46.31 | — |
| 2021-12-01 | 38.35 | $46.31 | — |
| 2021-11-30 | 37.79 | $46.31 | — |
| 2021-11-29 | 37.21 | $46.31 | — |
| 2021-11-26 | 36.60 | $46.31 | — |
| 2021-11-24 | 35.95 | $46.31 | — |
| 2021-11-23 | 35.27 | $46.31 | 120 |
| 2021-11-22 | 34.56 | $49.20 | — |
| 2021-11-19 | 34.92 | $49.20 | — |
| 2021-11-18 | 35.31 | $49.20 | — |
| 2021-11-17 | 35.72 | $49.20 | — |
| 2021-11-16 | 36.14 | $49.20 | — |
| 2021-11-15 | 36.59 | $49.20 | — |
| 2021-11-12 | 37.06 | $49.20 | — |
| 2021-11-11 | 37.56 | $49.20 | — |
| 2021-11-10 | 38.08 | $49.20 | — |
| 2021-11-09 | 38.64 | $49.20 | — |
| 2021-11-08 | 39.22 | $49.20 | — |
| 2021-11-05 | 39.83 | $49.20 | — |
| 2021-11-04 | 40.47 | $49.20 | — |
| 2021-11-03 | 41.15 | $49.20 | 137 |
| 2021-11-02 | 41.86 | $48.35 | — |
| 2021-11-01 | 42.18 | $48.35 | — |
| 2021-10-29 | 42.53 | $48.35 | — |
| 2021-10-28 | 42.89 | $48.35 | — |
| 2021-10-27 | 43.26 | $48.35 | — |
| 2021-10-26 | 43.66 | $48.35 | — |
| 2021-10-25 | 44.08 | $48.35 | — |
| 2021-10-22 | 44.52 | $48.35 | — |
| 2021-10-21 | 44.99 | $48.35 | 160 |
| 2021-10-20 | 45.48 | $48.40 | — |
| 2021-10-19 | 46.00 | $48.40 | 700 |
| 2021-10-18 | 46.55 | $59.30 | — |
| 2021-10-15 | 47.94 | $59.30 | — |
| 2021-10-14 | 49.41 | $59.30 | — |
| 2021-10-13 | 50.95 | $59.30 | — |
| 2021-10-12 | 52.58 | $59.30 | — |
| 2021-10-11 | 54.29 | $59.30 | — |
| 2021-10-08 | 56.09 | $59.30 | — |
| 2021-10-07 | 57.98 | $59.30 | — |
| 2021-10-06 | 59.97 | $59.30 | — |
| 2021-10-05 | 62.07 | $59.30 | — |
| 2021-10-04 | 64.28 | $59.30 | — |
| 2021-10-01 | 66.61 | $59.30 | — |
| 2021-09-30 | 69.06 | $59.30 | — |
| 2021-09-29 | 71.64 | $49.56 | 100 |
| 2021-09-28 | 73.71 | $59.30 | — |
| 2021-09-27 | 73.41 | $59.30 | — |
| 2021-09-24 | 73.09 | $59.30 | — |
| 2021-09-23 | 72.76 | $59.30 | — |
| 2021-09-22 | 72.40 | $59.30 | — |
| 2021-09-21 | 72.04 | $59.30 | — |
| 2021-09-20 | 71.65 | $59.30 | — |
| 2021-09-17 | 71.24 | $59.30 | — |
| 2021-09-16 | 70.81 | $59.30 | — |
| 2021-09-15 | 70.35 | $59.30 | — |
| 2021-09-14 | 69.88 | $59.30 | — |
| 2021-09-13 | 69.37 | $59.30 | — |
| 2021-09-10 | 68.84 | $59.30 | — |
| 2021-09-09 | 68.29 | $59.30 | — |
| 2021-09-08 | 67.70 | $59.30 | — |
| 2021-09-07 | 67.08 | $59.30 | — |
| 2021-09-03 | 66.43 | $59.30 | — |
| 2021-09-02 | 65.75 | $59.30 | — |
| 2021-09-01 | 65.03 | $59.30 | 974 |
| 2021-08-31 | 64.27 | $59.25 | — |
| 2021-08-30 | 63.48 | $59.25 | — |
| 2021-08-27 | 62.64 | $59.25 | 212 |
| 2021-08-26 | 61.77 | $57.60 | — |
| 2021-08-25 | 60.95 | $57.60 | — |
| 2021-08-24 | 60.09 | $57.60 | 500 |
| 2021-08-23 | 59.18 | $54.50 | — |
| 2021-08-20 | 58.46 | $54.50 | — |
| 2021-08-19 | 57.69 | $54.50 | — |
| 2021-08-18 | 56.89 | $54.50 | — |
| 2021-08-17 | 56.05 | $54.50 | — |
| 2021-08-16 | 55.16 | $54.50 | — |
| 2021-08-13 | 54.22 | $54.50 | 210 |
| 2021-08-12 | 53.23 | $54.25 | — |
| 2021-08-11 | 52.21 | $54.25 | — |
| 2021-08-10 | 51.13 | $54.25 | — |
| 2021-08-09 | 50.00 | $54.25 | — |
| 2021-08-06 | 48.81 | $54.25 | — |
| 2021-08-05 | 47.55 | $54.25 | 124 |
| 2021-08-04 | 46.23 | $51.35 | — |
| 2021-08-03 | 44.99 | $51.35 | — |
| 2021-08-02 | 43.68 | $51.35 | 120 |
| 2021-07-30 | 42.30 | $49.50 | — |
| 2021-07-29 | 40.95 | $49.50 | — |
| 2021-07-28 | 39.52 | $49.50 | — |
| 2021-07-27 | 38.02 | $49.50 | — |
| 2021-07-26 | 36.44 | $49.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected