Is Jianpu Technology Inc. (AIJTY) a Buy, Sell, or Hold?
OTC : AIJTY
Jianpu Technology Inc. — Stock Chart
$0.811 USD
$0 (0.0%)
- Volume
- 286
- Average Volume
- 2.31K
- Market Capitalization
- $812.06K
- P/E Ratio
- 0.17
- Dividend Yield
- 242.91%
- Price Target
- Year High
- $3.08
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.99
- Current Ratio
- $1.63
AIJTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-21 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-20 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-17 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-16 | $0.81 | $0.81 | 0.00% | - |
| 2026-07-15 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-14 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-13 | $0.81 | $0.81 | 0.00% | 286 |
| 2026-07-10 | $0.81 | $0.81 | 0.00% | 300 |
| 2026-07-09 | $0.81 | $0.81 | 0.00% | 359 |
| 2026-07-08 | $0.81 | $0.81 | 0.00% | 400 |
| 2026-07-07 | $0.81 | $0.81 | 0.00% | 100 |
| 2026-07-06 | $0.81 | $0.81 | 0.00% | 2820 |
| 2026-07-02 | $0.81 | $0.81 | 0.00% | 2000 |
| 2026-07-01 | $0.81 | $0.81 | 0.00% | 2599 |
| 2026-06-30 | $0.65 | $0.81 | 24.77% | 6500 |
| 2026-06-29 | $0.65 | $0.81 | 24.77% | 3100 |
| 2026-06-26 | $0.88 | $0.88 | 0.00% | 2056 |
| 2026-06-25 | $0.88 | $0.88 | 0.00% | 2056 |
| 2026-06-24 | $0.88 | $0.88 | 0.00% | 2056 |
| 2026-06-23 | $0.88 | $0.88 | 0.00% | 2100 |
| 2026-06-22 | $0.89 | $0.89 | 0.00% | 1 |
| 2026-06-18 | $0.89 | $0.89 | 0.00% | 1 |
| 2026-06-17 | $0.89 | $0.89 | 0.00% | 200 |
| 2026-06-16 | $0.89 | $0.89 | -0.30% | 10400 |
| 2026-06-15 | $0.94 | $0.94 | 0.00% | 1 |
| 2026-06-12 | $0.94 | $0.94 | 0.00% | 1 |
| 2026-06-11 | $0.94 | $0.94 | 0.00% | 1 |
| 2026-06-10 | $0.94 | $0.94 | 0.00% | - |
| 2026-06-09 | $0.94 | $0.94 | 0.00% | 1 |
| 2026-06-08 | $0.94 | $0.94 | 0.00% | 1 |
| 2026-06-05 | $0.94 | $0.94 | 0.00% | 1189 |
| 2026-06-04 | $0.94 | $0.94 | 0.00% | - |
| 2026-06-03 | $0.94 | $0.94 | 0.00% | 1189 |
| 2026-06-02 | $0.88 | $0.94 | 7.14% | 6806 |
| 2026-06-01 | $0.89 | $0.89 | 0.00% | 400 |
| 2026-05-29 | $0.87 | $0.87 | 0.00% | 2554 |
| 2026-05-28 | $0.87 | $0.87 | 0.00% | 2554 |
| 2026-05-27 | $0.87 | $0.87 | 0.00% | 2554 |
| 2026-05-26 | $0.87 | $0.87 | 0.00% | 2554 |
| 2026-05-22 | $0.88 | $0.88 | 0.00% | 2554 |
| 2026-05-21 | $0.88 | $0.88 | 0.00% | 2554 |
| 2026-05-20 | $0.88 | $0.88 | 0.00% | 2600 |
| 2026-05-19 | $0.89 | $0.89 | 0.00% | 200 |
| 2026-05-18 | $0.95 | $0.95 | 0.00% | 20 |
| 2026-05-15 | $0.95 | $0.95 | 0.00% | - |
| 2026-05-14 | $0.95 | $0.95 | 0.00% | 20 |
| 2026-05-13 | $0.95 | $0.95 | 0.00% | 43159 |
| 2026-05-12 | $0.83 | $0.95 | 14.46% | 76221 |
| 2026-05-11 | $0.85 | $0.84 | -1.18% | 6700 |
| 2026-05-08 | $0.85 | $0.85 | 0.00% | 510 |
| 2026-05-07 | $0.85 | $0.85 | 0.00% | - |
| 2026-05-06 | $0.85 | $0.85 | 0.00% | 510 |
| 2026-05-05 | $0.85 | $0.85 | 0.00% | 510 |
| 2026-05-04 | $0.85 | $0.85 | 0.00% | 511 |
| 2026-05-01 | $1.07 | $1.07 | 0.00% | 200 |
| 2026-04-30 | $1.02 | $1.15 | 12.75% | 1842 |
| 2026-04-29 | $0.90 | $0.96 | 7.09% | 6000 |
| 2026-04-28 | $0.84 | $0.84 | 0.00% | 5734 |
| 2026-04-27 | $0.83 | $0.84 | 1.24% | 5834 |
| 2026-04-24 | $0.76 | $0.84 | 10.53% | 2139 |
| 2026-04-23 | $0.75 | $0.75 | 0.00% | 1900 |
| 2026-04-22 | $0.75 | $0.75 | 0.00% | 1900 |
| 2026-04-21 | $0.75 | $0.75 | 0.00% | 1900 |
| 2026-04-20 | $0.80 | $0.90 | 12.50% | 1700 |
| 2026-04-17 | $0.90 | $0.90 | 0.00% | 500 |
| 2026-04-16 | $0.90 | $0.90 | 0.00% | 500 |
| 2026-04-15 | $0.90 | $0.90 | 0.00% | 543 |
| 2026-04-14 | $0.87 | $0.87 | 0.00% | 117 |
| 2026-04-13 | $0.87 | $0.87 | 0.00% | 117 |
| 2026-04-10 | $0.87 | $0.87 | 0.00% | 117 |
| 2026-04-09 | $0.87 | $0.87 | 0.00% | 117 |
| 2026-04-08 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-07 | $0.87 | $0.87 | 0.00% | - |
| 2026-04-06 | $0.90 | $0.87 | -3.23% | 236 |
| 2026-04-02 | $0.90 | $0.88 | -2.16% | 237 |
| 2026-04-01 | $0.90 | $0.88 | -2.16% | 500 |
| 2026-03-31 | $0.90 | $0.90 | 0.00% | 2200 |
| 2026-03-30 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-03-27 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-03-26 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-03-25 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-03-24 | $0.93 | $0.93 | 0.00% | 1000 |
| 2026-03-23 | $0.93 | $0.93 | 0.00% | 1007 |
| 2026-03-20 | $0.93 | $0.93 | 0.00% | 2 |
| 2026-03-19 | $0.93 | $0.93 | 0.00% | - |
| 2026-03-18 | $0.93 | $0.93 | 0.00% | 2 |
| 2026-03-17 | $0.93 | $0.93 | 0.00% | 2 |
| 2026-03-16 | $0.93 | $0.93 | 0.00% | 2 |
| 2026-03-13 | $0.93 | $0.93 | 0.00% | 26 |