Is AIkido Pharma Inc. (AIKI) a Buy, Sell, or Hold?
NASDAQ : AIKI
AIkido Pharma Inc. — Stock Chart
$3.56 USD
$0.03 (0.85%)
- Volume
- 31.93K
- Average Volume
- 38.13K
- Market Capitalization
- $19.53M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.27
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $1.80
AIKI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-21 | $3.55 | $3.56 | 0.28% | 31931 |
| 2022-12-20 | $3.51 | $3.55 | 1.14% | 28026 |
| 2022-12-19 | $3.68 | $3.53 | -4.08% | 19957 |
| 2022-12-16 | $3.69 | $3.56 | -3.52% | 41607 |
| 2022-12-15 | $3.72 | $3.69 | -0.81% | 19882 |
| 2022-12-14 | $3.70 | $3.68 | -0.54% | 23572 |
| 2022-12-13 | $3.52 | $3.70 | 5.11% | 41937 |
| 2022-12-12 | $3.69 | $3.57 | -3.25% | 38001 |
| 2022-12-09 | $3.59 | $3.65 | 1.67% | 106.03K |
| 2022-12-08 | $3.48 | $3.53 | 1.34% | 82766 |
| 2022-12-07 | $3.39 | $3.53 | 4.13% | 91560 |
| 2022-12-06 | $3.41 | $3.42 | 0.29% | 73928 |
| 2022-12-05 | $3.54 | $3.43 | -3.11% | 10940 |
| 2022-12-02 | $3.45 | $3.54 | 2.61% | 25980 |
| 2022-12-01 | $3.40 | $3.45 | 1.47% | 19882 |
| 2022-11-30 | $3.61 | $3.42 | -5.26% | 28522 |
| 2022-11-29 | $3.72 | $3.60 | -3.23% | 71906 |
| 2022-11-28 | $3.90 | $3.65 | -6.41% | 44690 |
| 2022-11-25 | $3.99 | $3.90 | -2.26% | 25670 |
| 2022-11-23 | $4.00 | $3.92 | -2.09% | 11698 |
| 2022-11-22 | $4.04 | $3.96 | -1.98% | 14498 |
| 2022-11-21 | $4.21 | $4.04 | -4.04% | 18738 |
| 2022-11-18 | $4.29 | $4.28 | -0.23% | 7755 |
| 2022-11-17 | $4.25 | $4.28 | 0.71% | 6550 |
| 2022-11-16 | $4.30 | $4.31 | 0.23% | 27019 |
| 2022-11-15 | $4.40 | $4.26 | -3.18% | 16904 |
| 2022-11-14 | $4.37 | $4.38 | 0.23% | 15727 |
| 2022-11-11 | $4.30 | $4.35 | 1.16% | 27294 |
| 2022-11-10 | $4.72 | $4.25 | -9.96% | 55342 |
| 2022-11-09 | $5.05 | $4.64 | -8.12% | 27089 |
| 2022-11-08 | $5.14 | $5.10 | -0.78% | 19838 |
| 2022-11-07 | $5.46 | $5.17 | -5.31% | 50487 |
| 2022-11-04 | $5.75 | $5.50 | -4.35% | 24495 |
| 2022-11-03 | $5.74 | $5.75 | 0.17% | 23351 |
| 2022-11-02 | $6.08 | $5.72 | -6.00% | 18888 |
| 2022-11-01 | $6.10 | $6.01 | -1.48% | 66777 |
| 2022-10-31 | $6.14 | $6.10 | -0.65% | 62941 |
| 2022-10-28 | $6.38 | $6.00 | -5.96% | 45201 |
| 2022-10-27 | $6.20 | $6.21 | 0.16% | 37022 |
| 2022-10-26 | $6.19 | $6.18 | -0.16% | 31188 |
| 2022-10-25 | $6.17 | $6.21 | 0.65% | 22459 |
| 2022-10-24 | $6.13 | $6.30 | 2.77% | 9808 |
| 2022-10-21 | $6.29 | $6.30 | 0.16% | 3002 |
| 2022-10-20 | $6.21 | $6.37 | 2.58% | 23998 |
| 2022-10-19 | $6.35 | $6.37 | 0.29% | 11218 |
| 2022-10-18 | $6.44 | $6.52 | 1.32% | 12675 |
| 2022-10-17 | $6.47 | $6.45 | -0.31% | 7135 |
| 2022-10-14 | $6.34 | $6.47 | 2.05% | 11940 |
| 2022-10-13 | $6.08 | $6.53 | 7.40% | 48830 |
| 2022-10-12 | $6.37 | $6.24 | -2.04% | 28418 |
| 2022-10-11 | $6.65 | $6.30 | -5.26% | 61198 |
| 2022-10-10 | $6.99 | $6.76 | -3.29% | 14620 |
| 2022-10-07 | $6.85 | $6.92 | 1.02% | 107.35K |
| 2022-10-06 | $7.20 | $6.84 | -5.00% | 62093 |
| 2022-10-05 | $7.00 | $7.21 | 3.00% | 75140 |
| 2022-10-04 | $6.75 | $7.00 | 3.70% | 97967 |
| 2022-10-03 | $6.99 | $6.91 | -1.14% | 96326 |
| 2022-09-30 | $7.03 | $6.84 | -2.70% | 142.44K |
| 2022-09-29 | $6.86 | $7.00 | 2.04% | 74546 |
| 2022-09-28 | $6.62 | $6.89 | 4.08% | 72165 |
| 2022-09-27 | $6.71 | $6.62 | -1.34% | 25131 |
| 2022-09-26 | $6.87 | $6.68 | -2.77% | 19505 |
| 2022-09-23 | $6.85 | $6.85 | 0.00% | 49150 |
| 2022-09-22 | $6.88 | $7.00 | 1.74% | 50545 |
| 2022-09-21 | $7.03 | $6.88 | -2.13% | 72758 |
| 2022-09-20 | $6.87 | $7.03 | 2.33% | 74303 |
| 2022-09-19 | $6.91 | $6.91 | 0.00% | 133.86K |
| 2022-09-16 | $6.46 | $6.92 | 7.12% | 365.12K |
| 2022-09-15 | $6.30 | $6.39 | 1.43% | 521.48K |
| 2022-09-14 | $6.15 | $5.93 | -3.58% | 1.43M |
| 2022-09-13 | $6.28 | $6.05 | -3.66% | 136.18K |
| 2022-09-12 | $5.87 | $6.32 | 7.67% | 222.35K |
| 2022-09-09 | $5.92 | $5.88 | -0.68% | 31335 |
| 2022-09-08 | $5.66 | $5.87 | 3.71% | 18034 |
| 2022-09-07 | $5.63 | $5.75 | 2.13% | 15542 |
| 2022-09-06 | $5.85 | $5.63 | -3.85% | 26546 |
| 2022-09-02 | $5.76 | $5.76 | 0.00% | 9424 |
| 2022-09-01 | $5.89 | $5.77 | -2.04% | 14997 |
| 2022-08-31 | $5.77 | $5.96 | 3.30% | 27962 |
| 2022-08-30 | $6.11 | $5.80 | -5.07% | 31021 |
| 2022-08-29 | $5.91 | $6.09 | 3.05% | 42844 |
| 2022-08-26 | $6.17 | $6.00 | -2.76% | 14881 |
| 2022-08-25 | $6.20 | $6.29 | 1.45% | 22841 |
| 2022-08-24 | $6.23 | $6.25 | 0.32% | 33667 |
| 2022-08-23 | $6.35 | $6.23 | -1.89% | 76954 |
| 2022-08-22 | $6.32 | $6.27 | -0.79% | 113.64K |
| 2022-08-19 | $6.37 | $6.20 | -2.65% | 41255 |
| 2022-08-18 | $6.20 | $6.47 | 4.35% | 192.04K |
| 2022-08-17 | $6.24 | $6.08 | -2.52% | 15256 |
| 2022-08-16 | $6.21 | $6.23 | 0.32% | 25631 |