Is AIkido Pharma Inc. (AIKI) a Buy, Sell, or Hold?
Enter your email address below for free access to our AIkido Pharma Inc. (AIKI) research center and poll results.
NASDAQ : AIKI
AIkido Pharma Inc. — Technical Indicators
$3.56 USD
$0.03 (0.85%)
- Volume
- 31.93K
- Average Volume
- 38.13K
- Market Capitalization
- $19.53M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.27
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $1.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.59
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.59
Average
8.51
Maximum
14.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 3.59 | $3.56 | 31931 |
| 2022-12-20 | 3.61 | $3.55 | 28026 |
| 2022-12-19 | 3.64 | $3.53 | 19957 |
| 2022-12-16 | 3.68 | $3.56 | 41607 |
| 2022-12-15 | 3.71 | $3.69 | 19882 |
| 2022-12-14 | 3.74 | $3.68 | 23572 |
| 2022-12-13 | 3.77 | $3.70 | 41937 |
| 2022-12-12 | 3.81 | $3.57 | 38001 |
| 2022-12-09 | 3.84 | $3.65 | 106026 |
| 2022-12-08 | 3.87 | $3.53 | 82766 |
| 2022-12-07 | 3.93 | $3.53 | 91560 |
| 2022-12-06 | 4.01 | $3.42 | 73928 |
| 2022-12-05 | 4.10 | $3.43 | 10940 |
| 2022-12-02 | 4.20 | $3.54 | 25980 |
| 2022-12-01 | 4.31 | $3.45 | 19882 |
| 2022-11-30 | 4.42 | $3.42 | 28522 |
| 2022-11-29 | 4.55 | $3.60 | 71906 |
| 2022-11-28 | 4.68 | $3.65 | 44690 |
| 2022-11-25 | 4.80 | $3.90 | 25670 |
| 2022-11-23 | 4.91 | $3.92 | 11698 |
| 2022-11-22 | 5.02 | $3.96 | 14498 |
| 2022-11-21 | 5.14 | $4.04 | 18738 |
| 2022-11-18 | 5.25 | $4.28 | 7755 |
| 2022-11-17 | 5.35 | $4.28 | 6550 |
| 2022-11-16 | 5.46 | $4.31 | 27019 |
| 2022-11-15 | 5.56 | $4.26 | 16904 |
| 2022-11-14 | 5.67 | $4.38 | 15727 |
| 2022-11-11 | 5.77 | $4.35 | 27294 |
| 2022-11-10 | 5.88 | $4.25 | 55342 |
| 2022-11-09 | 5.99 | $4.64 | 27089 |
| 2022-11-08 | 6.07 | $5.10 | 19838 |
| 2022-11-07 | 6.13 | $5.17 | 50487 |
| 2022-11-04 | 6.21 | $5.50 | 24495 |
| 2022-11-03 | 6.29 | $5.75 | 23351 |
| 2022-11-02 | 6.34 | $5.72 | 18888 |
| 2022-11-01 | 6.41 | $6.01 | 66777 |
| 2022-10-31 | 6.46 | $6.10 | 62941 |
| 2022-10-28 | 6.50 | $6.00 | 45201 |
| 2022-10-27 | 6.55 | $6.21 | 37022 |
| 2022-10-26 | 6.59 | $6.18 | 31188 |
| 2022-10-25 | 6.62 | $6.21 | 22459 |
| 2022-10-24 | 6.64 | $6.30 | 9808 |
| 2022-10-21 | 6.66 | $6.30 | 3002 |
| 2022-10-20 | 6.69 | $6.37 | 23998 |
| 2022-10-19 | 6.72 | $6.37 | 11218 |
| 2022-10-18 | 6.75 | $6.52 | 12675 |
| 2022-10-17 | 6.77 | $6.45 | 7135 |
| 2022-10-14 | 6.79 | $6.47 | 11940 |
| 2022-10-13 | 6.82 | $6.53 | 48830 |
| 2022-10-12 | 6.81 | $6.24 | 28418 |
| 2022-10-11 | 6.79 | $6.30 | 61198 |
| 2022-10-10 | 6.78 | $6.76 | 14620 |
| 2022-10-07 | 6.76 | $6.92 | 107347 |
| 2022-10-06 | 6.71 | $6.84 | 62093 |
| 2022-10-05 | 6.66 | $7.21 | 75140 |
| 2022-10-04 | 6.59 | $7.00 | 97967 |
| 2022-10-03 | 6.52 | $6.91 | 96326 |
| 2022-09-30 | 6.46 | $6.84 | 142444 |
| 2022-09-29 | 6.41 | $7.00 | 74546 |
| 2022-09-28 | 6.35 | $6.89 | 72165 |
| 2022-09-27 | 6.30 | $6.62 | 25131 |
| 2022-09-26 | 6.27 | $6.68 | 19505 |
| 2022-09-23 | 6.24 | $6.85 | 49150 |
| 2022-09-22 | 6.21 | $7.00 | 50545 |
| 2022-09-21 | 6.17 | $6.88 | 72758 |
| 2022-09-20 | 6.14 | $7.03 | 74303 |
| 2022-09-19 | 6.10 | $6.91 | 133863 |
| 2022-09-16 | 6.07 | $6.92 | 365117 |
| 2022-09-15 | 6.05 | $6.39 | 521478 |
| 2022-09-14 | 6.03 | $5.93 | 1.4M |
| 2022-09-13 | 6.04 | $6.05 | 136185 |
| 2022-09-12 | 6.06 | $6.32 | 222352 |
| 2022-09-09 | 6.05 | $5.88 | 31335 |
| 2022-09-08 | 6.06 | $5.87 | 18034 |
| 2022-09-07 | 6.08 | $5.75 | 15542 |
| 2022-09-06 | 6.11 | $5.63 | 26546 |
| 2022-09-02 | 6.13 | $5.76 | 9424 |
| 2022-09-01 | 6.14 | $5.77 | 14997 |
| 2022-08-31 | 6.14 | $5.96 | 27962 |
| 2022-08-30 | 6.13 | $5.80 | 31021 |
| 2022-08-29 | 6.13 | $6.09 | 42844 |
| 2022-08-26 | 6.11 | $6.00 | 14881 |
| 2022-08-25 | 6.10 | $6.29 | 22841 |
| 2022-08-24 | 6.08 | $6.25 | 33667 |
| 2022-08-23 | 6.05 | $6.23 | 76954 |
| 2022-08-22 | 6.01 | $6.27 | 113642 |
| 2022-08-19 | 5.99 | $6.20 | 41255 |
| 2022-08-18 | 5.98 | $6.47 | 192036 |
| 2022-08-17 | 5.97 | $6.08 | 15256 |
| 2022-08-16 | 5.98 | $6.23 | 25631 |
| 2022-08-15 | 5.99 | $6.30 | 46912 |
| 2022-08-12 | 5.98 | $6.15 | 31623 |
| 2022-08-11 | 5.99 | $6.10 | 50658 |
| 2022-08-10 | 6.00 | $6.32 | 40010 |
| 2022-08-09 | 5.99 | $6.25 | 148679 |
| 2022-08-08 | 6.00 | $6.09 | 49471 |
| 2022-08-05 | 6.01 | $5.87 | 15045 |
| 2022-08-04 | 6.04 | $5.85 | 99054 |
| 2022-08-03 | 6.07 | $5.79 | 17574 |
| 2022-08-02 | 6.09 | $5.77 | 11218 |
| 2022-08-01 | 6.12 | $5.75 | 12521 |
| 2022-07-29 | 6.13 | $5.82 | 9353 |
| 2022-07-28 | 6.13 | $5.71 | 22331 |
| 2022-07-27 | 6.14 | $5.65 | 30040 |
| 2022-07-26 | 6.14 | $5.60 | 38739 |
| 2022-07-25 | 6.15 | $5.81 | 15279 |
| 2022-07-22 | 6.16 | $5.94 | 39348 |
| 2022-07-21 | 6.14 | $6.33 | 21968 |
| 2022-07-20 | 6.11 | $6.32 | 28596 |
| 2022-07-19 | 6.07 | $6.37 | 45588 |
| 2022-07-18 | 6.03 | $6.20 | 22889 |
| 2022-07-15 | 5.98 | $6.28 | 58532 |
| 2022-07-14 | 5.94 | $6.22 | 21037 |
| 2022-07-13 | 5.89 | $6.28 | 13817 |
| 2022-07-12 | 5.84 | $6.29 | 45594 |
| 2022-07-11 | 5.78 | $6.26 | 130797 |
| 2022-07-08 | 5.74 | $6.53 | 127141 |
| 2022-07-07 | 5.67 | $6.47 | 94934 |
| 2022-07-06 | 5.60 | $6.25 | 40697 |
| 2022-07-05 | 5.52 | $6.28 | 85201 |
| 2022-07-01 | 5.46 | $5.99 | 106203 |
| 2022-06-30 | 5.41 | $5.90 | 95449 |
| 2022-06-29 | 5.37 | $5.79 | 82475 |
| 2022-06-28 | 5.34 | $5.62 | 50508 |
| 2022-06-27 | 5.31 | $5.96 | 78973 |
| 2022-06-24 | 5.27 | $5.84 | 62034 |
| 2022-06-23 | 5.23 | $5.66 | 144333 |
| 2022-06-22 | 5.21 | $5.74 | 144344 |
| 2022-06-21 | 5.20 | $5.57 | 134356 |
| 2022-06-17 | 5.18 | $5.46 | 103214 |
| 2022-06-16 | 5.17 | $5.19 | 57712 |
| 2022-06-15 | 5.17 | $5.48 | 141751 |
| 2022-06-14 | 5.18 | $5.28 | 89737 |
| 2022-06-13 | 5.19 | $5.15 | 109454 |
| 2022-06-10 | 5.22 | $5.23 | 63852 |
| 2022-06-09 | 5.21 | $5.41 | 102641 |
| 2022-06-08 | 5.20 | $5.05 | 111862 |
| 2022-06-07 | 5.24 | $5.10 | 703808 |
| 2022-06-06 | 5.29 | $4.65 | 220564 |
| 2022-06-03 | 5.36 | $5.04 | 112588 |
| 2022-06-02 | 5.40 | $5.12 | 48713 |
| 2022-06-01 | 5.54 | $5.06 | 40514 |
| 2022-05-31 | 5.59 | $5.13 | 45809 |
| 2022-05-27 | 5.63 | $5.14 | 42224 |
| 2022-05-26 | 5.66 | $5.10 | 55234 |
| 2022-05-25 | 5.68 | $5.11 | 46074 |
| 2022-05-24 | 5.69 | $5.22 | 47340 |
| 2022-05-23 | 5.70 | $5.41 | 31404 |
| 2022-05-20 | 5.70 | $5.20 | 36565 |
| 2022-05-19 | 5.72 | $5.27 | 90800 |
| 2022-05-18 | 5.75 | $5.32 | 42681 |
| 2022-05-17 | 5.77 | $5.57 | 37245 |
| 2022-05-16 | 5.78 | $5.61 | 141929 |
| 2022-05-13 | 5.78 | $5.57 | 130140 |
| 2022-05-12 | 5.81 | $5.11 | 139908 |
| 2022-05-11 | 5.87 | $5.22 | 115825 |
| 2022-05-10 | 5.93 | $5.90 | 109584 |
| 2022-05-09 | 5.96 | $5.95 | 162250 |
| 2022-05-06 | 6.00 | $6.12 | 116329 |
| 2022-05-05 | 6.04 | $5.94 | 344512 |
| 2022-05-04 | 6.10 | $7.86 | 1.4M |
| 2022-05-03 | 6.10 | $6.04 | 79248 |
| 2022-05-02 | 6.19 | $6.00 | 39439 |
| 2022-04-29 | 6.27 | $5.60 | 35254 |
| 2022-04-28 | 6.37 | $5.56 | 32140 |
| 2022-04-27 | 6.48 | $5.40 | 25505 |
| 2022-04-26 | 6.60 | $5.32 | 47108 |
| 2022-04-25 | 6.72 | $5.46 | 52855 |
| 2022-04-22 | 6.82 | $5.66 | 22583 |
| 2022-04-21 | 6.93 | $5.70 | 30658 |
| 2022-04-20 | 7.01 | $5.74 | 26371 |
| 2022-04-19 | 7.09 | $5.84 | 24144 |
| 2022-04-18 | 7.17 | $5.61 | 56171 |
| 2022-04-14 | 7.25 | $6.09 | 60175 |
| 2022-04-13 | 7.31 | $6.35 | 39959 |
| 2022-04-12 | 7.33 | $6.38 | 36781 |
| 2022-04-11 | 7.33 | $6.65 | 124595 |
| 2022-04-08 | 7.32 | $6.61 | 66712 |
| 2022-04-07 | 7.34 | $6.94 | 64582 |
| 2022-04-06 | 7.35 | $7.17 | 181334 |
| 2022-04-05 | 7.34 | $7.97 | 675045 |
| 2022-04-04 | 7.29 | $7.73 | 19015 |
| 2022-04-01 | 7.23 | $7.52 | 25558 |
| 2022-03-31 | 7.19 | $7.65 | 27637 |
| 2022-03-30 | 7.17 | $7.77 | 58752 |
| 2022-03-29 | 7.13 | $7.74 | 67801 |
| 2022-03-28 | 7.11 | $7.80 | 186579 |
| 2022-03-25 | 7.07 | $7.57 | 38117 |
| 2022-03-24 | 7.03 | $7.68 | 114015 |
| 2022-03-23 | 7.00 | $7.44 | 33245 |
| 2022-03-22 | 6.97 | $7.30 | 27138 |
| 2022-03-21 | 6.96 | $7.38 | 65064 |
| 2022-03-18 | 6.95 | $7.30 | 25000 |
| 2022-03-17 | 6.95 | $7.20 | 24650 |
| 2022-03-16 | 6.98 | $6.80 | 18754 |
| 2022-03-15 | 7.03 | $6.41 | 24787 |
| 2022-03-14 | 7.09 | $6.49 | 43266 |
| 2022-03-11 | 7.14 | $6.88 | 181289 |
| 2022-03-10 | 7.19 | $7.15 | 78867 |
| 2022-03-09 | 7.23 | $7.09 | 38568 |
| 2022-03-08 | 7.28 | $6.97 | 110022 |
| 2022-03-07 | 7.34 | $6.55 | 25422 |
| 2022-03-04 | 7.42 | $6.72 | 28431 |
| 2022-03-03 | 7.48 | $7.16 | 35079 |
| 2022-03-02 | 7.53 | $7.06 | 25779 |
| 2022-03-01 | 7.61 | $7.28 | 57722 |
| 2022-02-28 | 7.68 | $7.03 | 32640 |
| 2022-02-25 | 7.73 | $6.72 | 162214 |
| 2022-02-24 | 7.80 | $7.07 | 57554 |
| 2022-02-23 | 7.88 | $6.89 | 51431 |
| 2022-02-22 | 7.96 | $7.00 | 46621 |
| 2022-02-18 | 8.02 | $7.14 | 52254 |
| 2022-02-17 | 8.07 | $7.40 | 33869 |
| 2022-02-16 | 8.12 | $7.77 | 22807 |
| 2022-02-15 | 8.16 | $7.73 | 15121 |
| 2022-02-14 | 8.22 | $7.60 | 20384 |
| 2022-02-11 | 8.29 | $7.57 | 50873 |
| 2022-02-10 | 8.37 | $7.82 | 50687 |
| 2022-02-09 | 8.46 | $7.94 | 47852 |
| 2022-02-08 | 8.55 | $8.15 | 22284 |
| 2022-02-07 | 8.62 | $8.24 | 31779 |
| 2022-02-04 | 8.70 | $8.05 | 19865 |
| 2022-02-03 | 8.80 | $7.88 | 45996 |
| 2022-02-02 | 8.91 | $8.28 | 42636 |
| 2022-02-01 | 9.02 | $8.63 | 46293 |
| 2022-01-31 | 9.11 | $8.59 | 39315 |
| 2022-01-28 | 9.18 | $8.14 | 36761 |
| 2022-01-27 | 9.28 | $8.13 | 41796 |
| 2022-01-26 | 9.37 | $8.65 | 43644 |
| 2022-01-25 | 9.45 | $8.41 | 62924 |
| 2022-01-24 | 9.56 | $8.36 | 208585 |
| 2022-01-21 | 9.69 | $7.97 | 95085 |
| 2022-01-20 | 9.83 | $8.46 | 101331 |
| 2022-01-19 | 9.96 | $8.58 | 106484 |
| 2022-01-18 | 10.09 | $8.96 | 204720 |
| 2022-01-14 | 10.22 | $9.06 | 96305 |
| 2022-01-13 | 10.32 | $9.10 | 57511 |
| 2022-01-12 | 10.43 | $9.52 | 45181 |
| 2022-01-11 | 10.51 | $9.86 | 45907 |
| 2022-01-10 | 10.60 | $9.58 | 66250 |
| 2022-01-07 | 10.71 | $9.69 | 66857 |
| 2022-01-06 | 10.82 | $10.11 | 49302 |
| 2022-01-05 | 10.93 | $10.16 | 97494 |
| 2022-01-04 | 11.01 | $10.39 | 294029 |
| 2022-01-03 | 11.07 | $10.54 | 82656 |
| 2021-12-31 | 11.12 | $9.98 | 137856 |
| 2021-12-30 | 11.21 | $10.16 | 142736 |
| 2021-12-29 | 11.29 | $9.78 | 149125 |
| 2021-12-28 | 11.43 | $10.33 | 98930 |
| 2021-12-27 | 11.55 | $10.68 | 63294 |
| 2021-12-23 | 11.64 | $10.88 | 82527 |
| 2021-12-22 | 11.73 | $10.78 | 92502 |
| 2021-12-21 | 11.83 | $11.03 | 138216 |
| 2021-12-20 | 11.90 | $11.13 | 60355 |
| 2021-12-17 | 11.96 | $11.56 | 89782 |
| 2021-12-16 | 12.00 | $11.15 | 75949 |
| 2021-12-15 | 12.08 | $11.32 | 100901 |
| 2021-12-14 | 12.16 | $11.14 | 77688 |
| 2021-12-13 | 12.27 | $11.56 | 65576 |
| 2021-12-10 | 12.37 | $11.80 | 35649 |
| 2021-12-09 | 12.46 | $11.87 | 68117 |
| 2021-12-08 | 12.56 | $12.32 | 141906 |
| 2021-12-07 | 12.64 | $11.82 | 128606 |
| 2021-12-06 | 12.77 | $11.62 | 89259 |
| 2021-12-03 | 12.91 | $11.44 | 131321 |
| 2021-12-02 | 13.09 | $11.90 | 95641 |
| 2021-12-01 | 13.25 | $11.73 | 141311 |
| 2021-11-30 | 13.41 | $12.58 | 112624 |
| 2021-11-29 | 13.56 | $12.62 | 41998 |
| 2021-11-26 | 13.68 | $12.45 | 30492 |
| 2021-11-24 | 13.80 | $12.87 | 47240 |
| 2021-11-23 | 13.88 | $12.64 | 113322 |
| 2021-11-22 | 13.98 | $12.44 | 136595 |
| 2021-11-19 | 14.08 | $12.36 | 81441 |
| 2021-11-18 | 14.19 | $12.35 | 60197 |
| 2021-11-17 | 14.29 | $12.75 | 61871 |
| 2021-11-16 | 14.38 | $12.94 | 133761 |
| 2021-11-15 | 14.46 | $13.32 | 69344 |
| 2021-11-12 | 14.50 | $13.64 | 57601 |
| 2021-11-11 | 14.53 | $13.60 | 95772 |
| 2021-11-10 | 14.58 | $13.72 | 146924 |
| 2021-11-09 | 14.62 | $14.04 | 97032 |
| 2021-11-08 | 14.68 | $14.30 | 108360 |
| 2021-11-05 | 14.73 | $14.58 | 108238 |
| 2021-11-04 | 14.74 | $14.98 | 108062 |
| 2021-11-03 | 14.70 | $15.01 | 107158 |
| 2021-11-02 | 14.66 | $15.03 | 196660 |
| 2021-11-01 | 14.59 | $15.48 | 268230 |
| 2021-10-29 | 14.50 | $15.16 | 230194 |
| 2021-10-28 | 14.44 | $14.79 | 231295 |
| 2021-10-27 | 14.40 | $14.46 | 160175 |
| 2021-10-26 | 14.37 | $14.68 | 251834 |
| 2021-10-25 | 14.40 | $14.50 | 155775 |
| 2021-10-22 | 14.36 | $14.56 | 686832 |
| 2021-10-21 | 14.33 | $14.24 | 143261 |
| 2021-10-20 | 14.28 | $14.62 | 116091 |
| 2021-10-19 | 14.17 | $14.54 | 232126 |
| 2021-10-18 | 14.07 | $14.15 | 173243 |
| 2021-10-15 | 13.99 | $14.17 | 138169 |
| 2021-10-14 | 13.94 | $14.56 | 424929 |
| 2021-10-13 | 13.85 | $14.62 | 378740 |
| 2021-10-12 | 13.77 | $15.24 | 1.0M |
| 2021-10-11 | 13.66 | $15.23 | 1.3M |
| 2021-10-08 | 13.54 | $14.79 | 1.1M |
| 2021-10-07 | 13.46 | $14.19 | 170481 |
| 2021-10-06 | 13.40 | $14.16 | 340918 |
| 2021-10-05 | 13.34 | $13.69 | 359392 |
| 2021-10-04 | 13.31 | $13.60 | 170765 |
| 2021-10-01 | 13.31 | $14.01 | 206918 |
| 2021-09-30 | 13.31 | $14.01 | 424755 |
| 2021-09-29 | 13.31 | $13.86 | 1.8M |
| 2021-09-28 | 13.32 | $15.23 | 1.8M |
| 2021-09-27 | 13.23 | $13.68 | 202026 |
| 2021-09-24 | 13.21 | $13.96 | 201236 |
| 2021-09-23 | 13.18 | $13.31 | 120293 |
| 2021-09-22 | 13.17 | $12.49 | 28947 |
| 2021-09-21 | 13.20 | $12.41 | 26714 |
| 2021-09-20 | 13.24 | $12.52 | 66699 |
| 2021-09-17 | 13.24 | $13.22 | 89695 |
| 2021-09-16 | 13.20 | $12.85 | 84703 |
| 2021-09-15 | 13.18 | $12.90 | 97714 |
| 2021-09-14 | 13.18 | $13.15 | 714949 |
| 2021-09-13 | 13.18 | $12.83 | 46009 |
| 2021-09-10 | 13.23 | $13.16 | 50298 |
| 2021-09-09 | 13.27 | $12.92 | 37192 |
| 2021-09-08 | 13.33 | $12.92 | 41833 |
| 2021-09-07 | 13.40 | $13.17 | 82774 |
| 2021-09-03 | 13.46 | $13.62 | 30684 |
| 2021-09-02 | 13.48 | $13.94 | 32838 |
| 2021-09-01 | 13.48 | $14.02 | 49343 |
| 2021-08-31 | 13.47 | $14.02 | 38508 |
| 2021-08-30 | 13.48 | $13.44 | 35330 |
| 2021-08-27 | 13.54 | $13.43 | 42421 |
| 2021-08-26 | 13.61 | $13.18 | 21244 |
| 2021-08-25 | 13.70 | $13.16 | 32838 |
| 2021-08-24 | 13.80 | $13.18 | 32880 |
| 2021-08-23 | 13.86 | $13.09 | 34354 |
| 2021-08-20 | 13.96 | $12.63 | 34010 |
| 2021-08-19 | 14.07 | $12.35 | 44985 |
| 2021-08-18 | 14.23 | $12.58 | 42703 |
| 2021-08-17 | 14.43 | $12.75 | 40975 |
| 2021-08-16 | 14.53 | $13.26 | 78957 |
| 2021-08-13 | 14.60 | $13.75 | 34344 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.76
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.76
Average
8.51
Maximum
14.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 3.76 | $3.56 | 31931 |
| 2022-12-20 | 3.78 | $3.55 | 28026 |
| 2022-12-19 | 3.80 | $3.53 | 19957 |
| 2022-12-16 | 3.83 | $3.56 | 41607 |
| 2022-12-15 | 3.86 | $3.69 | 19882 |
| 2022-12-14 | 3.88 | $3.68 | 23572 |
| 2022-12-13 | 3.90 | $3.70 | 41937 |
| 2022-12-12 | 3.92 | $3.57 | 38001 |
| 2022-12-09 | 3.95 | $3.65 | 106026 |
| 2022-12-08 | 3.99 | $3.53 | 82766 |
| 2022-12-07 | 4.04 | $3.53 | 91560 |
| 2022-12-06 | 4.09 | $3.42 | 73928 |
| 2022-12-05 | 4.16 | $3.43 | 10940 |
| 2022-12-02 | 4.24 | $3.54 | 25980 |
| 2022-12-01 | 4.31 | $3.45 | 19882 |
| 2022-11-30 | 4.40 | $3.42 | 28522 |
| 2022-11-29 | 4.50 | $3.60 | 71906 |
| 2022-11-28 | 4.60 | $3.65 | 44690 |
| 2022-11-25 | 4.70 | $3.90 | 25670 |
| 2022-11-23 | 4.78 | $3.92 | 11698 |
| 2022-11-22 | 4.87 | $3.96 | 14498 |
| 2022-11-21 | 4.97 | $4.04 | 18738 |
| 2022-11-18 | 5.06 | $4.28 | 7755 |
| 2022-11-17 | 5.15 | $4.28 | 6550 |
| 2022-11-16 | 5.24 | $4.31 | 27019 |
| 2022-11-15 | 5.34 | $4.26 | 16904 |
| 2022-11-14 | 5.45 | $4.38 | 15727 |
| 2022-11-11 | 5.56 | $4.35 | 27294 |
| 2022-11-10 | 5.69 | $4.25 | 55342 |
| 2022-11-09 | 5.84 | $4.64 | 27089 |
| 2022-11-08 | 5.97 | $5.10 | 19838 |
| 2022-11-07 | 6.06 | $5.17 | 50487 |
| 2022-11-04 | 6.15 | $5.50 | 24495 |
| 2022-11-03 | 6.22 | $5.75 | 23351 |
| 2022-11-02 | 6.27 | $5.72 | 18888 |
| 2022-11-01 | 6.33 | $6.01 | 66777 |
| 2022-10-31 | 6.36 | $6.10 | 62941 |
| 2022-10-28 | 6.39 | $6.00 | 45201 |
| 2022-10-27 | 6.43 | $6.21 | 37022 |
| 2022-10-26 | 6.45 | $6.18 | 31188 |
| 2022-10-25 | 6.48 | $6.21 | 22459 |
| 2022-10-24 | 6.51 | $6.30 | 9808 |
| 2022-10-21 | 6.53 | $6.30 | 3002 |
| 2022-10-20 | 6.56 | $6.37 | 23998 |
| 2022-10-19 | 6.58 | $6.37 | 11218 |
| 2022-10-18 | 6.60 | $6.52 | 12675 |
| 2022-10-17 | 6.61 | $6.45 | 7135 |
| 2022-10-14 | 6.63 | $6.47 | 11940 |
| 2022-10-13 | 6.64 | $6.53 | 48830 |
| 2022-10-12 | 6.65 | $6.24 | 28418 |
| 2022-10-11 | 6.70 | $6.30 | 61198 |
| 2022-10-10 | 6.74 | $6.76 | 14620 |
| 2022-10-07 | 6.74 | $6.92 | 107347 |
| 2022-10-06 | 6.72 | $6.84 | 62093 |
| 2022-10-05 | 6.71 | $7.21 | 75140 |
| 2022-10-04 | 6.65 | $7.00 | 97967 |
| 2022-10-03 | 6.62 | $6.91 | 96326 |
| 2022-09-30 | 6.59 | $6.84 | 142444 |
| 2022-09-29 | 6.56 | $7.00 | 74546 |
| 2022-09-28 | 6.51 | $6.89 | 72165 |
| 2022-09-27 | 6.47 | $6.62 | 25131 |
| 2022-09-26 | 6.46 | $6.68 | 19505 |
| 2022-09-23 | 6.43 | $6.85 | 49150 |
| 2022-09-22 | 6.39 | $7.00 | 50545 |
| 2022-09-21 | 6.33 | $6.88 | 72758 |
| 2022-09-20 | 6.27 | $7.03 | 74303 |
| 2022-09-19 | 6.19 | $6.91 | 133863 |
| 2022-09-16 | 6.11 | $6.92 | 365117 |
| 2022-09-15 | 6.03 | $6.39 | 521478 |
| 2022-09-14 | 5.99 | $5.93 | 1.4M |
| 2022-09-13 | 5.99 | $6.05 | 136185 |
| 2022-09-12 | 5.99 | $6.32 | 222352 |
| 2022-09-09 | 5.95 | $5.88 | 31335 |
| 2022-09-08 | 5.96 | $5.87 | 18034 |
| 2022-09-07 | 5.97 | $5.75 | 15542 |
| 2022-09-06 | 5.99 | $5.63 | 26546 |
| 2022-09-02 | 6.03 | $5.76 | 9424 |
| 2022-09-01 | 6.06 | $5.77 | 14997 |
| 2022-08-31 | 6.09 | $5.96 | 27962 |
| 2022-08-30 | 6.11 | $5.80 | 31021 |
| 2022-08-29 | 6.14 | $6.09 | 42844 |
| 2022-08-26 | 6.14 | $6.00 | 14881 |
| 2022-08-25 | 6.16 | $6.29 | 22841 |
| 2022-08-24 | 6.14 | $6.25 | 33667 |
| 2022-08-23 | 6.13 | $6.23 | 76954 |
| 2022-08-22 | 6.12 | $6.27 | 113642 |
| 2022-08-19 | 6.11 | $6.20 | 41255 |
| 2022-08-18 | 6.10 | $6.47 | 192036 |
| 2022-08-17 | 6.06 | $6.08 | 15256 |
| 2022-08-16 | 6.05 | $6.23 | 25631 |
| 2022-08-15 | 6.04 | $6.30 | 46912 |
| 2022-08-12 | 6.01 | $6.15 | 31623 |
| 2022-08-11 | 5.99 | $6.10 | 50658 |
| 2022-08-10 | 5.98 | $6.32 | 40010 |
| 2022-08-09 | 5.95 | $6.25 | 148679 |
| 2022-08-08 | 5.91 | $6.09 | 49471 |
| 2022-08-05 | 5.90 | $5.87 | 15045 |
| 2022-08-04 | 5.90 | $5.85 | 99054 |
| 2022-08-03 | 5.90 | $5.79 | 17574 |
| 2022-08-02 | 5.92 | $5.77 | 11218 |
| 2022-08-01 | 5.93 | $5.75 | 12521 |
| 2022-07-29 | 5.95 | $5.82 | 9353 |
| 2022-07-28 | 5.96 | $5.71 | 22331 |
| 2022-07-27 | 5.99 | $5.65 | 30040 |
| 2022-07-26 | 6.03 | $5.60 | 38739 |
| 2022-07-25 | 6.07 | $5.81 | 15279 |
| 2022-07-22 | 6.10 | $5.94 | 39348 |
| 2022-07-21 | 6.12 | $6.33 | 21968 |
| 2022-07-20 | 6.09 | $6.32 | 28596 |
| 2022-07-19 | 6.07 | $6.37 | 45588 |
| 2022-07-18 | 6.04 | $6.20 | 22889 |
| 2022-07-15 | 6.02 | $6.28 | 58532 |
| 2022-07-14 | 5.99 | $6.22 | 21037 |
| 2022-07-13 | 5.97 | $6.28 | 13817 |
| 2022-07-12 | 5.94 | $6.29 | 45594 |
| 2022-07-11 | 5.90 | $6.26 | 130797 |
| 2022-07-08 | 5.86 | $6.53 | 127141 |
| 2022-07-07 | 5.79 | $6.47 | 94934 |
| 2022-07-06 | 5.72 | $6.25 | 40697 |
| 2022-07-05 | 5.66 | $6.28 | 85201 |
| 2022-07-01 | 5.60 | $5.99 | 106203 |
| 2022-06-30 | 5.56 | $5.90 | 95449 |
| 2022-06-29 | 5.52 | $5.79 | 82475 |
| 2022-06-28 | 5.49 | $5.62 | 50508 |
| 2022-06-27 | 5.48 | $5.96 | 78973 |
| 2022-06-24 | 5.43 | $5.84 | 62034 |
| 2022-06-23 | 5.39 | $5.66 | 144333 |
| 2022-06-22 | 5.36 | $5.74 | 144344 |
| 2022-06-21 | 5.32 | $5.57 | 134356 |
| 2022-06-17 | 5.29 | $5.46 | 103214 |
| 2022-06-16 | 5.27 | $5.19 | 57712 |
| 2022-06-15 | 5.28 | $5.48 | 141751 |
| 2022-06-14 | 5.26 | $5.28 | 89737 |
| 2022-06-13 | 5.26 | $5.15 | 109454 |
| 2022-06-10 | 5.27 | $5.23 | 63852 |
| 2022-06-09 | 5.27 | $5.41 | 102641 |
| 2022-06-08 | 5.26 | $5.05 | 111862 |
| 2022-06-07 | 5.28 | $5.10 | 703808 |
| 2022-06-06 | 5.30 | $4.65 | 220564 |
| 2022-06-03 | 5.37 | $5.04 | 112588 |
| 2022-06-02 | 5.40 | $5.12 | 48713 |
| 2022-06-01 | 5.43 | $5.06 | 40514 |
| 2022-05-31 | 5.47 | $5.13 | 45809 |
| 2022-05-27 | 5.51 | $5.14 | 42224 |
| 2022-05-26 | 5.55 | $5.10 | 55234 |
| 2022-05-25 | 5.59 | $5.11 | 46074 |
| 2022-05-24 | 5.64 | $5.22 | 47340 |
| 2022-05-23 | 5.69 | $5.41 | 31404 |
| 2022-05-20 | 5.72 | $5.20 | 36565 |
| 2022-05-19 | 5.77 | $5.27 | 90800 |
| 2022-05-18 | 5.82 | $5.32 | 42681 |
| 2022-05-17 | 5.88 | $5.57 | 37245 |
| 2022-05-16 | 5.91 | $5.61 | 141929 |
| 2022-05-13 | 5.94 | $5.57 | 130140 |
| 2022-05-12 | 5.98 | $5.11 | 139908 |
| 2022-05-11 | 6.07 | $5.22 | 115825 |
| 2022-05-10 | 6.16 | $5.90 | 109584 |
| 2022-05-09 | 6.19 | $5.95 | 162250 |
| 2022-05-06 | 6.21 | $6.12 | 116329 |
| 2022-05-05 | 6.22 | $5.94 | 344512 |
| 2022-05-04 | 6.25 | $7.86 | 1.4M |
| 2022-05-03 | 6.08 | $6.04 | 79248 |
| 2022-05-02 | 6.09 | $6.00 | 39439 |
| 2022-04-29 | 6.10 | $5.60 | 35254 |
| 2022-04-28 | 6.15 | $5.56 | 32140 |
| 2022-04-27 | 6.21 | $5.40 | 25505 |
| 2022-04-26 | 6.30 | $5.32 | 47108 |
| 2022-04-25 | 6.40 | $5.46 | 52855 |
| 2022-04-22 | 6.50 | $5.66 | 22583 |
| 2022-04-21 | 6.59 | $5.70 | 30658 |
| 2022-04-20 | 6.68 | $5.74 | 26371 |
| 2022-04-19 | 6.78 | $5.84 | 24144 |
| 2022-04-18 | 6.88 | $5.61 | 56171 |
| 2022-04-14 | 7.01 | $6.09 | 60175 |
| 2022-04-13 | 7.11 | $6.35 | 39959 |
| 2022-04-12 | 7.19 | $6.38 | 36781 |
| 2022-04-11 | 7.28 | $6.65 | 124595 |
| 2022-04-08 | 7.34 | $6.61 | 66712 |
| 2022-04-07 | 7.42 | $6.94 | 64582 |
| 2022-04-06 | 7.47 | $7.17 | 181334 |
| 2022-04-05 | 7.50 | $7.97 | 675045 |
| 2022-04-04 | 7.45 | $7.73 | 19015 |
| 2022-04-01 | 7.42 | $7.52 | 25558 |
| 2022-03-31 | 7.41 | $7.65 | 27637 |
| 2022-03-30 | 7.39 | $7.77 | 58752 |
| 2022-03-29 | 7.35 | $7.74 | 67801 |
| 2022-03-28 | 7.31 | $7.80 | 186579 |
| 2022-03-25 | 7.25 | $7.57 | 38117 |
| 2022-03-24 | 7.22 | $7.68 | 114015 |
| 2022-03-23 | 7.17 | $7.44 | 33245 |
| 2022-03-22 | 7.14 | $7.30 | 27138 |
| 2022-03-21 | 7.13 | $7.38 | 65064 |
| 2022-03-18 | 7.10 | $7.30 | 25000 |
| 2022-03-17 | 7.08 | $7.20 | 24650 |
| 2022-03-16 | 7.07 | $6.80 | 18754 |
| 2022-03-15 | 7.09 | $6.41 | 24787 |
| 2022-03-14 | 7.17 | $6.49 | 43266 |
| 2022-03-11 | 7.24 | $6.88 | 181289 |
| 2022-03-10 | 7.28 | $7.15 | 78867 |
| 2022-03-09 | 7.29 | $7.09 | 38568 |
| 2022-03-08 | 7.31 | $6.97 | 110022 |
| 2022-03-07 | 7.34 | $6.55 | 25422 |
| 2022-03-04 | 7.43 | $6.72 | 28431 |
| 2022-03-03 | 7.50 | $7.16 | 35079 |
| 2022-03-02 | 7.54 | $7.06 | 25779 |
| 2022-03-01 | 7.59 | $7.28 | 57722 |
| 2022-02-28 | 7.62 | $7.03 | 32640 |
| 2022-02-25 | 7.68 | $6.72 | 162214 |
| 2022-02-24 | 7.79 | $7.07 | 57554 |
| 2022-02-23 | 7.86 | $6.89 | 51431 |
| 2022-02-22 | 7.96 | $7.00 | 46621 |
| 2022-02-18 | 8.07 | $7.14 | 52254 |
| 2022-02-17 | 8.16 | $7.40 | 33869 |
| 2022-02-16 | 8.24 | $7.77 | 22807 |
| 2022-02-15 | 8.29 | $7.73 | 15121 |
| 2022-02-14 | 8.35 | $7.60 | 20384 |
| 2022-02-11 | 8.43 | $7.57 | 50873 |
| 2022-02-10 | 8.52 | $7.82 | 50687 |
| 2022-02-09 | 8.60 | $7.94 | 47852 |
| 2022-02-08 | 8.66 | $8.15 | 22284 |
| 2022-02-07 | 8.72 | $8.24 | 31779 |
| 2022-02-04 | 8.77 | $8.05 | 19865 |
| 2022-02-03 | 8.84 | $7.88 | 45996 |
| 2022-02-02 | 8.95 | $8.28 | 42636 |
| 2022-02-01 | 9.02 | $8.63 | 46293 |
| 2022-01-31 | 9.06 | $8.59 | 39315 |
| 2022-01-28 | 9.11 | $8.14 | 36761 |
| 2022-01-27 | 9.21 | $8.13 | 41796 |
| 2022-01-26 | 9.32 | $8.65 | 43644 |
| 2022-01-25 | 9.39 | $8.41 | 62924 |
| 2022-01-24 | 9.49 | $8.36 | 208585 |
| 2022-01-21 | 9.61 | $7.97 | 95085 |
| 2022-01-20 | 9.79 | $8.46 | 101331 |
| 2022-01-19 | 9.93 | $8.58 | 106484 |
| 2022-01-18 | 10.07 | $8.96 | 204720 |
| 2022-01-14 | 10.18 | $9.06 | 96305 |
| 2022-01-13 | 10.30 | $9.10 | 57511 |
| 2022-01-12 | 10.43 | $9.52 | 45181 |
| 2022-01-11 | 10.52 | $9.86 | 45907 |
| 2022-01-10 | 10.59 | $9.58 | 66250 |
| 2022-01-07 | 10.70 | $9.69 | 66857 |
| 2022-01-06 | 10.81 | $10.11 | 49302 |
| 2022-01-05 | 10.88 | $10.16 | 97494 |
| 2022-01-04 | 10.96 | $10.39 | 294029 |
| 2022-01-03 | 11.02 | $10.54 | 82656 |
| 2021-12-31 | 11.07 | $9.98 | 137856 |
| 2021-12-30 | 11.18 | $10.16 | 142736 |
| 2021-12-29 | 11.29 | $9.78 | 149125 |
| 2021-12-28 | 11.45 | $10.33 | 98930 |
| 2021-12-27 | 11.57 | $10.68 | 63294 |
| 2021-12-23 | 11.66 | $10.88 | 82527 |
| 2021-12-22 | 11.74 | $10.78 | 92502 |
| 2021-12-21 | 11.84 | $11.03 | 138216 |
| 2021-12-20 | 11.93 | $11.13 | 60355 |
| 2021-12-17 | 12.01 | $11.56 | 89782 |
| 2021-12-16 | 12.06 | $11.15 | 75949 |
| 2021-12-15 | 12.16 | $11.32 | 100901 |
| 2021-12-14 | 12.24 | $11.14 | 77688 |
| 2021-12-13 | 12.36 | $11.56 | 65576 |
| 2021-12-10 | 12.44 | $11.80 | 35649 |
| 2021-12-09 | 12.51 | $11.87 | 68117 |
| 2021-12-08 | 12.58 | $12.32 | 141906 |
| 2021-12-07 | 12.61 | $11.82 | 128606 |
| 2021-12-06 | 12.69 | $11.62 | 89259 |
| 2021-12-03 | 12.80 | $11.44 | 131321 |
| 2021-12-02 | 12.95 | $11.90 | 95641 |
| 2021-12-01 | 13.06 | $11.73 | 141311 |
| 2021-11-30 | 13.20 | $12.58 | 112624 |
| 2021-11-29 | 13.26 | $12.62 | 41998 |
| 2021-11-26 | 13.33 | $12.45 | 30492 |
| 2021-11-24 | 13.42 | $12.87 | 47240 |
| 2021-11-23 | 13.48 | $12.64 | 113322 |
| 2021-11-22 | 13.57 | $12.44 | 136595 |
| 2021-11-19 | 13.69 | $12.36 | 81441 |
| 2021-11-18 | 13.83 | $12.35 | 60197 |
| 2021-11-17 | 13.98 | $12.75 | 61871 |
| 2021-11-16 | 14.11 | $12.94 | 133761 |
| 2021-11-15 | 14.24 | $13.32 | 69344 |
| 2021-11-12 | 14.33 | $13.64 | 57601 |
| 2021-11-11 | 14.40 | $13.60 | 95772 |
| 2021-11-10 | 14.49 | $13.72 | 146924 |
| 2021-11-09 | 14.57 | $14.04 | 97032 |
| 2021-11-08 | 14.63 | $14.30 | 108360 |
| 2021-11-05 | 14.66 | $14.58 | 108238 |
| 2021-11-04 | 14.67 | $14.98 | 108062 |
| 2021-11-03 | 14.64 | $15.01 | 107158 |
| 2021-11-02 | 14.60 | $15.03 | 196660 |
| 2021-11-01 | 14.55 | $15.48 | 268230 |
| 2021-10-29 | 14.45 | $15.16 | 230194 |
| 2021-10-28 | 14.38 | $14.79 | 231295 |
| 2021-10-27 | 14.33 | $14.46 | 160175 |
| 2021-10-26 | 14.32 | $14.68 | 251834 |
| 2021-10-25 | 14.28 | $14.50 | 155775 |
| 2021-10-22 | 14.26 | $14.56 | 686832 |
| 2021-10-21 | 14.23 | $14.24 | 143261 |
| 2021-10-20 | 14.23 | $14.62 | 116091 |
| 2021-10-19 | 14.19 | $14.54 | 232126 |
| 2021-10-18 | 14.15 | $14.15 | 173243 |
| 2021-10-15 | 14.15 | $14.17 | 138169 |
| 2021-10-14 | 14.15 | $14.56 | 424929 |
| 2021-10-13 | 14.10 | $14.62 | 378740 |
| 2021-10-12 | 14.05 | $15.24 | 1.0M |
| 2021-10-11 | 13.92 | $15.23 | 1.3M |
| 2021-10-08 | 13.79 | $14.79 | 1.1M |
| 2021-10-07 | 13.68 | $14.19 | 170481 |
| 2021-10-06 | 13.63 | $14.16 | 340918 |
| 2021-10-05 | 13.57 | $13.69 | 359392 |
| 2021-10-04 | 13.56 | $13.60 | 170765 |
| 2021-10-01 | 13.56 | $14.01 | 206918 |
| 2021-09-30 | 13.51 | $14.01 | 424755 |
| 2021-09-29 | 13.45 | $13.86 | 1.8M |
| 2021-09-28 | 13.41 | $15.23 | 1.8M |
| 2021-09-27 | 13.22 | $13.68 | 202026 |
| 2021-09-24 | 13.17 | $13.96 | 201236 |
| 2021-09-23 | 13.09 | $13.31 | 120293 |
| 2021-09-22 | 13.07 | $12.49 | 28947 |
| 2021-09-21 | 13.13 | $12.41 | 26714 |
| 2021-09-20 | 13.20 | $12.52 | 66699 |
| 2021-09-17 | 13.27 | $13.22 | 89695 |
| 2021-09-16 | 13.28 | $12.85 | 84703 |
| 2021-09-15 | 13.33 | $12.90 | 97714 |
| 2021-09-14 | 13.37 | $13.15 | 714949 |
| 2021-09-13 | 13.39 | $12.83 | 46009 |
| 2021-09-10 | 13.45 | $13.16 | 50298 |
| 2021-09-09 | 13.48 | $12.92 | 37192 |
| 2021-09-08 | 13.54 | $12.92 | 41833 |
| 2021-09-07 | 13.61 | $13.17 | 82774 |
| 2021-09-03 | 13.66 | $13.62 | 30684 |
| 2021-09-02 | 13.66 | $13.94 | 32838 |
| 2021-09-01 | 13.63 | $14.02 | 49343 |
| 2021-08-31 | 13.59 | $14.02 | 38508 |
| 2021-08-30 | 13.54 | $13.44 | 35330 |
| 2021-08-27 | 13.55 | $13.43 | 42421 |
| 2021-08-26 | 13.57 | $13.18 | 21244 |
| 2021-08-25 | 13.61 | $13.16 | 32838 |
| 2021-08-24 | 13.65 | $13.18 | 32880 |
| 2021-08-23 | 13.70 | $13.09 | 34354 |
| 2021-08-20 | 13.77 | $12.63 | 34010 |
| 2021-08-19 | 13.89 | $12.35 | 44985 |
| 2021-08-18 | 14.05 | $12.58 | 42703 |
| 2021-08-17 | 14.21 | $12.75 | 40975 |
| 2021-08-16 | 14.36 | $13.26 | 78957 |
| 2021-08-13 | 14.47 | $13.75 | 34344 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.58
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.58
Average
8.41
Maximum
14.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 3.58 | $3.56 | 31931 |
| 2022-12-20 | 3.58 | $3.55 | 28026 |
| 2022-12-19 | 3.59 | $3.53 | 19957 |
| 2022-12-16 | 3.60 | $3.56 | 41607 |
| 2022-12-15 | 3.62 | $3.69 | 19882 |
| 2022-12-14 | 3.62 | $3.68 | 23572 |
| 2022-12-13 | 3.63 | $3.70 | 41937 |
| 2022-12-12 | 3.64 | $3.57 | 38001 |
| 2022-12-09 | 3.67 | $3.65 | 106026 |
| 2022-12-08 | 3.69 | $3.53 | 82766 |
| 2022-12-07 | 3.73 | $3.53 | 91560 |
| 2022-12-06 | 3.77 | $3.42 | 73928 |
| 2022-12-05 | 3.84 | $3.43 | 10940 |
| 2022-12-02 | 3.91 | $3.54 | 25980 |
| 2022-12-01 | 3.98 | $3.45 | 19882 |
| 2022-11-30 | 4.08 | $3.42 | 28522 |
| 2022-11-29 | 4.19 | $3.60 | 71906 |
| 2022-11-28 | 4.29 | $3.65 | 44690 |
| 2022-11-25 | 4.40 | $3.90 | 25670 |
| 2022-11-23 | 4.49 | $3.92 | 11698 |
| 2022-11-22 | 4.60 | $3.96 | 14498 |
| 2022-11-21 | 4.71 | $4.04 | 18738 |
| 2022-11-18 | 4.83 | $4.28 | 7755 |
| 2022-11-17 | 4.93 | $4.28 | 6550 |
| 2022-11-16 | 5.04 | $4.31 | 27019 |
| 2022-11-15 | 5.16 | $4.26 | 16904 |
| 2022-11-14 | 5.29 | $4.38 | 15727 |
| 2022-11-11 | 5.43 | $4.35 | 27294 |
| 2022-11-10 | 5.57 | $4.25 | 55342 |
| 2022-11-09 | 5.74 | $4.64 | 27089 |
| 2022-11-08 | 5.87 | $5.10 | 19838 |
| 2022-11-07 | 5.97 | $5.17 | 50487 |
| 2022-11-04 | 6.07 | $5.50 | 24495 |
| 2022-11-03 | 6.15 | $5.75 | 23351 |
| 2022-11-02 | 6.20 | $5.72 | 18888 |
| 2022-11-01 | 6.27 | $6.01 | 66777 |
| 2022-10-31 | 6.31 | $6.10 | 62941 |
| 2022-10-28 | 6.35 | $6.00 | 45201 |
| 2022-10-27 | 6.40 | $6.21 | 37022 |
| 2022-10-26 | 6.44 | $6.18 | 31188 |
| 2022-10-25 | 6.48 | $6.21 | 22459 |
| 2022-10-24 | 6.52 | $6.30 | 9808 |
| 2022-10-21 | 6.56 | $6.30 | 3002 |
| 2022-10-20 | 6.59 | $6.37 | 23998 |
| 2022-10-19 | 6.63 | $6.37 | 11218 |
| 2022-10-18 | 6.66 | $6.52 | 12675 |
| 2022-10-17 | 6.69 | $6.45 | 7135 |
| 2022-10-14 | 6.72 | $6.47 | 11940 |
| 2022-10-13 | 6.75 | $6.53 | 48830 |
| 2022-10-12 | 6.78 | $6.24 | 28418 |
| 2022-10-11 | 6.83 | $6.30 | 61198 |
| 2022-10-10 | 6.88 | $6.76 | 14620 |
| 2022-10-07 | 6.88 | $6.92 | 107347 |
| 2022-10-06 | 6.86 | $6.84 | 62093 |
| 2022-10-05 | 6.84 | $7.21 | 75140 |
| 2022-10-04 | 6.78 | $7.00 | 97967 |
| 2022-10-03 | 6.74 | $6.91 | 96326 |
| 2022-09-30 | 6.69 | $6.84 | 142444 |
| 2022-09-29 | 6.65 | $7.00 | 74546 |
| 2022-09-28 | 6.59 | $6.89 | 72165 |
| 2022-09-27 | 6.53 | $6.62 | 25131 |
| 2022-09-26 | 6.50 | $6.68 | 19505 |
| 2022-09-23 | 6.46 | $6.85 | 49150 |
| 2022-09-22 | 6.40 | $7.00 | 50545 |
| 2022-09-21 | 6.32 | $6.88 | 72758 |
| 2022-09-20 | 6.25 | $7.03 | 74303 |
| 2022-09-19 | 6.16 | $6.91 | 133863 |
| 2022-09-16 | 6.08 | $6.92 | 365117 |
| 2022-09-15 | 6.00 | $6.39 | 521478 |
| 2022-09-14 | 5.96 | $5.93 | 1.4M |
| 2022-09-13 | 5.97 | $6.05 | 136185 |
| 2022-09-12 | 5.97 | $6.32 | 222352 |
| 2022-09-09 | 5.95 | $5.88 | 31335 |
| 2022-09-08 | 5.97 | $5.87 | 18034 |
| 2022-09-07 | 5.99 | $5.75 | 15542 |
| 2022-09-06 | 6.02 | $5.63 | 26546 |
| 2022-09-02 | 6.07 | $5.76 | 9424 |
| 2022-09-01 | 6.10 | $5.77 | 14997 |
| 2022-08-31 | 6.14 | $5.96 | 27962 |
| 2022-08-30 | 6.15 | $5.80 | 31021 |
| 2022-08-29 | 6.19 | $6.09 | 42844 |
| 2022-08-26 | 6.19 | $6.00 | 14881 |
| 2022-08-25 | 6.20 | $6.29 | 22841 |
| 2022-08-24 | 6.18 | $6.25 | 33667 |
| 2022-08-23 | 6.16 | $6.23 | 76954 |
| 2022-08-22 | 6.14 | $6.27 | 113642 |
| 2022-08-19 | 6.11 | $6.20 | 41255 |
| 2022-08-18 | 6.09 | $6.47 | 192036 |
| 2022-08-17 | 6.04 | $6.08 | 15256 |
| 2022-08-16 | 6.03 | $6.23 | 25631 |
| 2022-08-15 | 6.01 | $6.30 | 46912 |
| 2022-08-12 | 5.98 | $6.15 | 31623 |
| 2022-08-11 | 5.97 | $6.10 | 50658 |
| 2022-08-10 | 5.96 | $6.32 | 40010 |
| 2022-08-09 | 5.92 | $6.25 | 148679 |
| 2022-08-08 | 5.90 | $6.09 | 49471 |
| 2022-08-05 | 5.89 | $5.87 | 15045 |
| 2022-08-04 | 5.91 | $5.85 | 99054 |
| 2022-08-03 | 5.93 | $5.79 | 17574 |
| 2022-08-02 | 5.96 | $5.77 | 11218 |
| 2022-08-01 | 5.99 | $5.75 | 12521 |
| 2022-07-29 | 6.03 | $5.82 | 9353 |
| 2022-07-28 | 6.06 | $5.71 | 22331 |
| 2022-07-27 | 6.10 | $5.65 | 30040 |
| 2022-07-26 | 6.14 | $5.60 | 38739 |
| 2022-07-25 | 6.20 | $5.81 | 15279 |
| 2022-07-22 | 6.23 | $5.94 | 39348 |
| 2022-07-21 | 6.25 | $6.33 | 21968 |
| 2022-07-20 | 6.23 | $6.32 | 28596 |
| 2022-07-19 | 6.20 | $6.37 | 45588 |
| 2022-07-18 | 6.17 | $6.20 | 22889 |
| 2022-07-15 | 6.15 | $6.28 | 58532 |
| 2022-07-14 | 6.12 | $6.22 | 21037 |
| 2022-07-13 | 6.09 | $6.28 | 13817 |
| 2022-07-12 | 6.05 | $6.29 | 45594 |
| 2022-07-11 | 6.00 | $6.26 | 130797 |
| 2022-07-08 | 5.95 | $6.53 | 127141 |
| 2022-07-07 | 5.87 | $6.47 | 94934 |
| 2022-07-06 | 5.78 | $6.25 | 40697 |
| 2022-07-05 | 5.71 | $6.28 | 85201 |
| 2022-07-01 | 5.63 | $5.99 | 106203 |
| 2022-06-30 | 5.58 | $5.90 | 95449 |
| 2022-06-29 | 5.53 | $5.79 | 82475 |
| 2022-06-28 | 5.49 | $5.62 | 50508 |
| 2022-06-27 | 5.46 | $5.96 | 78973 |
| 2022-06-24 | 5.39 | $5.84 | 62034 |
| 2022-06-23 | 5.33 | $5.66 | 144333 |
| 2022-06-22 | 5.29 | $5.74 | 144344 |
| 2022-06-21 | 5.24 | $5.57 | 134356 |
| 2022-06-17 | 5.20 | $5.46 | 103214 |
| 2022-06-16 | 5.17 | $5.19 | 57712 |
| 2022-06-15 | 5.17 | $5.48 | 141751 |
| 2022-06-14 | 5.14 | $5.28 | 89737 |
| 2022-06-13 | 5.13 | $5.15 | 109454 |
| 2022-06-10 | 5.14 | $5.23 | 63852 |
| 2022-06-09 | 5.14 | $5.41 | 102641 |
| 2022-06-08 | 5.12 | $5.05 | 111862 |
| 2022-06-07 | 5.14 | $5.10 | 703808 |
| 2022-06-06 | 5.15 | $4.65 | 220564 |
| 2022-06-03 | 5.22 | $5.04 | 112588 |
| 2022-06-02 | 5.26 | $5.12 | 48713 |
| 2022-06-01 | 5.30 | $5.06 | 40514 |
| 2022-05-31 | 5.35 | $5.13 | 45809 |
| 2022-05-27 | 5.40 | $5.14 | 42224 |
| 2022-05-26 | 5.44 | $5.10 | 55234 |
| 2022-05-25 | 5.50 | $5.11 | 46074 |
| 2022-05-24 | 5.55 | $5.22 | 47340 |
| 2022-05-23 | 5.60 | $5.41 | 31404 |
| 2022-05-20 | 5.63 | $5.20 | 36565 |
| 2022-05-19 | 5.68 | $5.27 | 90800 |
| 2022-05-18 | 5.72 | $5.32 | 42681 |
| 2022-05-17 | 5.77 | $5.57 | 37245 |
| 2022-05-16 | 5.79 | $5.61 | 141929 |
| 2022-05-13 | 5.80 | $5.57 | 130140 |
| 2022-05-12 | 5.82 | $5.11 | 139908 |
| 2022-05-11 | 5.90 | $5.22 | 115825 |
| 2022-05-10 | 5.96 | $5.90 | 109584 |
| 2022-05-09 | 5.97 | $5.95 | 162250 |
| 2022-05-06 | 5.97 | $6.12 | 116329 |
| 2022-05-05 | 5.97 | $5.94 | 344512 |
| 2022-05-04 | 5.98 | $7.86 | 1.4M |
| 2022-05-03 | 5.81 | $6.04 | 79248 |
| 2022-05-02 | 5.83 | $6.00 | 39439 |
| 2022-04-29 | 5.85 | $5.60 | 35254 |
| 2022-04-28 | 5.93 | $5.56 | 32140 |
| 2022-04-27 | 6.01 | $5.40 | 25505 |
| 2022-04-26 | 6.13 | $5.32 | 47108 |
| 2022-04-25 | 6.26 | $5.46 | 52855 |
| 2022-04-22 | 6.39 | $5.66 | 22583 |
| 2022-04-21 | 6.51 | $5.70 | 30658 |
| 2022-04-20 | 6.64 | $5.74 | 26371 |
| 2022-04-19 | 6.77 | $5.84 | 24144 |
| 2022-04-18 | 6.89 | $5.61 | 56171 |
| 2022-04-14 | 7.05 | $6.09 | 60175 |
| 2022-04-13 | 7.16 | $6.35 | 39959 |
| 2022-04-12 | 7.26 | $6.38 | 36781 |
| 2022-04-11 | 7.35 | $6.65 | 124595 |
| 2022-04-08 | 7.41 | $6.61 | 66712 |
| 2022-04-07 | 7.48 | $6.94 | 64582 |
| 2022-04-06 | 7.52 | $7.17 | 181334 |
| 2022-04-05 | 7.54 | $7.97 | 675045 |
| 2022-04-04 | 7.47 | $7.73 | 19015 |
| 2022-04-01 | 7.43 | $7.52 | 25558 |
| 2022-03-31 | 7.39 | $7.65 | 27637 |
| 2022-03-30 | 7.35 | $7.77 | 58752 |
| 2022-03-29 | 7.29 | $7.74 | 67801 |
| 2022-03-28 | 7.23 | $7.80 | 186579 |
| 2022-03-25 | 7.16 | $7.57 | 38117 |
| 2022-03-24 | 7.11 | $7.68 | 114015 |
| 2022-03-23 | 7.04 | $7.44 | 33245 |
| 2022-03-22 | 7.00 | $7.30 | 27138 |
| 2022-03-21 | 6.97 | $7.38 | 65064 |
| 2022-03-18 | 6.92 | $7.30 | 25000 |
| 2022-03-17 | 6.89 | $7.20 | 24650 |
| 2022-03-16 | 6.87 | $6.80 | 18754 |
| 2022-03-15 | 6.89 | $6.41 | 24787 |
| 2022-03-14 | 6.96 | $6.49 | 43266 |
| 2022-03-11 | 7.02 | $6.88 | 181289 |
| 2022-03-10 | 7.05 | $7.15 | 78867 |
| 2022-03-09 | 7.05 | $7.09 | 38568 |
| 2022-03-08 | 7.07 | $6.97 | 110022 |
| 2022-03-07 | 7.11 | $6.55 | 25422 |
| 2022-03-04 | 7.19 | $6.72 | 28431 |
| 2022-03-03 | 7.26 | $7.16 | 35079 |
| 2022-03-02 | 7.30 | $7.06 | 25779 |
| 2022-03-01 | 7.35 | $7.28 | 57722 |
| 2022-02-28 | 7.39 | $7.03 | 32640 |
| 2022-02-25 | 7.45 | $6.72 | 162214 |
| 2022-02-24 | 7.56 | $7.07 | 57554 |
| 2022-02-23 | 7.63 | $6.89 | 51431 |
| 2022-02-22 | 7.74 | $7.00 | 46621 |
| 2022-02-18 | 7.83 | $7.14 | 52254 |
| 2022-02-17 | 7.92 | $7.40 | 33869 |
| 2022-02-16 | 7.99 | $7.77 | 22807 |
| 2022-02-15 | 8.03 | $7.73 | 15121 |
| 2022-02-14 | 8.07 | $7.60 | 20384 |
| 2022-02-11 | 8.14 | $7.57 | 50873 |
| 2022-02-10 | 8.22 | $7.82 | 50687 |
| 2022-02-09 | 8.28 | $7.94 | 47852 |
| 2022-02-08 | 8.33 | $8.15 | 22284 |
| 2022-02-07 | 8.38 | $8.24 | 31779 |
| 2022-02-04 | 8.42 | $8.05 | 19865 |
| 2022-02-03 | 8.49 | $7.88 | 45996 |
| 2022-02-02 | 8.59 | $8.28 | 42636 |
| 2022-02-01 | 8.66 | $8.63 | 46293 |
| 2022-01-31 | 8.71 | $8.59 | 39315 |
| 2022-01-28 | 8.76 | $8.14 | 36761 |
| 2022-01-27 | 8.87 | $8.13 | 41796 |
| 2022-01-26 | 8.99 | $8.65 | 43644 |
| 2022-01-25 | 9.07 | $8.41 | 62924 |
| 2022-01-24 | 9.18 | $8.36 | 208585 |
| 2022-01-21 | 9.30 | $7.97 | 95085 |
| 2022-01-20 | 9.48 | $8.46 | 101331 |
| 2022-01-19 | 9.62 | $8.58 | 106484 |
| 2022-01-18 | 9.77 | $8.96 | 204720 |
| 2022-01-14 | 9.89 | $9.06 | 96305 |
| 2022-01-13 | 10.01 | $9.10 | 57511 |
| 2022-01-12 | 10.13 | $9.52 | 45181 |
| 2022-01-11 | 10.23 | $9.86 | 45907 |
| 2022-01-10 | 10.30 | $9.58 | 66250 |
| 2022-01-07 | 10.41 | $9.69 | 66857 |
| 2022-01-06 | 10.51 | $10.11 | 49302 |
| 2022-01-05 | 10.59 | $10.16 | 97494 |
| 2022-01-04 | 10.67 | $10.39 | 294029 |
| 2022-01-03 | 10.74 | $10.54 | 82656 |
| 2021-12-31 | 10.79 | $9.98 | 137856 |
| 2021-12-30 | 10.91 | $10.16 | 142736 |
| 2021-12-29 | 11.02 | $9.78 | 149125 |
| 2021-12-28 | 11.18 | $10.33 | 98930 |
| 2021-12-27 | 11.29 | $10.68 | 63294 |
| 2021-12-23 | 11.38 | $10.88 | 82527 |
| 2021-12-22 | 11.46 | $10.78 | 92502 |
| 2021-12-21 | 11.56 | $11.03 | 138216 |
| 2021-12-20 | 11.65 | $11.13 | 60355 |
| 2021-12-17 | 11.72 | $11.56 | 89782 |
| 2021-12-16 | 11.77 | $11.15 | 75949 |
| 2021-12-15 | 11.85 | $11.32 | 100901 |
| 2021-12-14 | 11.93 | $11.14 | 77688 |
| 2021-12-13 | 12.04 | $11.56 | 65576 |
| 2021-12-10 | 12.12 | $11.80 | 35649 |
| 2021-12-09 | 12.18 | $11.87 | 68117 |
| 2021-12-08 | 12.25 | $12.32 | 141906 |
| 2021-12-07 | 12.28 | $11.82 | 128606 |
| 2021-12-06 | 12.37 | $11.62 | 89259 |
| 2021-12-03 | 12.49 | $11.44 | 131321 |
| 2021-12-02 | 12.65 | $11.90 | 95641 |
| 2021-12-01 | 12.78 | $11.73 | 141311 |
| 2021-11-30 | 12.94 | $12.58 | 112624 |
| 2021-11-29 | 13.03 | $12.62 | 41998 |
| 2021-11-26 | 13.13 | $12.45 | 30492 |
| 2021-11-24 | 13.26 | $12.87 | 47240 |
| 2021-11-23 | 13.36 | $12.64 | 113322 |
| 2021-11-22 | 13.48 | $12.44 | 136595 |
| 2021-11-19 | 13.64 | $12.36 | 81441 |
| 2021-11-18 | 13.82 | $12.35 | 60197 |
| 2021-11-17 | 14.00 | $12.75 | 61871 |
| 2021-11-16 | 14.16 | $12.94 | 133761 |
| 2021-11-15 | 14.30 | $13.32 | 69344 |
| 2021-11-12 | 14.41 | $13.64 | 57601 |
| 2021-11-11 | 14.50 | $13.60 | 95772 |
| 2021-11-10 | 14.59 | $13.72 | 146924 |
| 2021-11-09 | 14.68 | $14.04 | 97032 |
| 2021-11-08 | 14.74 | $14.30 | 108360 |
| 2021-11-05 | 14.78 | $14.58 | 108238 |
| 2021-11-04 | 14.80 | $14.98 | 108062 |
| 2021-11-03 | 14.77 | $15.01 | 107158 |
| 2021-11-02 | 14.74 | $15.03 | 196660 |
| 2021-11-01 | 14.69 | $15.48 | 268230 |
| 2021-10-29 | 14.60 | $15.16 | 230194 |
| 2021-10-28 | 14.53 | $14.79 | 231295 |
| 2021-10-27 | 14.49 | $14.46 | 160175 |
| 2021-10-26 | 14.49 | $14.68 | 251834 |
| 2021-10-25 | 14.46 | $14.50 | 155775 |
| 2021-10-22 | 14.45 | $14.56 | 686832 |
| 2021-10-21 | 14.42 | $14.24 | 143261 |
| 2021-10-20 | 14.43 | $14.62 | 116091 |
| 2021-10-19 | 14.38 | $14.54 | 232126 |
| 2021-10-18 | 14.34 | $14.15 | 173243 |
| 2021-10-15 | 14.32 | $14.17 | 138169 |
| 2021-10-14 | 14.30 | $14.56 | 424929 |
| 2021-10-13 | 14.23 | $14.62 | 378740 |
| 2021-10-12 | 14.15 | $15.24 | 1.0M |
| 2021-10-11 | 14.00 | $15.23 | 1.3M |
| 2021-10-08 | 13.84 | $14.79 | 1.1M |
| 2021-10-07 | 13.72 | $14.19 | 170481 |
| 2021-10-06 | 13.64 | $14.16 | 340918 |
| 2021-10-05 | 13.56 | $13.69 | 359392 |
| 2021-10-04 | 13.53 | $13.60 | 170765 |
| 2021-10-01 | 13.50 | $14.01 | 206918 |
| 2021-09-30 | 13.43 | $14.01 | 424755 |
| 2021-09-29 | 13.36 | $13.86 | 1.8M |
| 2021-09-28 | 13.31 | $15.23 | 1.8M |
| 2021-09-27 | 13.12 | $13.68 | 202026 |
| 2021-09-24 | 13.08 | $13.96 | 201236 |
| 2021-09-23 | 13.00 | $13.31 | 120293 |
| 2021-09-22 | 12.99 | $12.49 | 28947 |
| 2021-09-21 | 13.06 | $12.41 | 26714 |
| 2021-09-20 | 13.14 | $12.52 | 66699 |
| 2021-09-17 | 13.20 | $13.22 | 89695 |
| 2021-09-16 | 13.20 | $12.85 | 84703 |
| 2021-09-15 | 13.23 | $12.90 | 97714 |
| 2021-09-14 | 13.26 | $13.15 | 714949 |
| 2021-09-13 | 13.26 | $12.83 | 46009 |
| 2021-09-10 | 13.30 | $13.16 | 50298 |
| 2021-09-09 | 13.31 | $12.92 | 37192 |
| 2021-09-08 | 13.35 | $12.92 | 41833 |
| 2021-09-07 | 13.40 | $13.17 | 82774 |
| 2021-09-03 | 13.43 | $13.62 | 30684 |
| 2021-09-02 | 13.41 | $13.94 | 32838 |
| 2021-09-01 | 13.37 | $14.02 | 49343 |
| 2021-08-31 | 13.32 | $14.02 | 38508 |
| 2021-08-30 | 13.26 | $13.44 | 35330 |
| 2021-08-27 | 13.27 | $13.43 | 42421 |
| 2021-08-26 | 13.29 | $13.18 | 21244 |
| 2021-08-25 | 13.34 | $13.16 | 32838 |
| 2021-08-24 | 13.40 | $13.18 | 32880 |
| 2021-08-23 | 13.47 | $13.09 | 34354 |
| 2021-08-20 | 13.55 | $12.63 | 34010 |
| 2021-08-19 | 13.69 | $12.35 | 44985 |
| 2021-08-18 | 13.87 | $12.58 | 42703 |
| 2021-08-17 | 14.04 | $12.75 | 40975 |
| 2021-08-16 | 14.21 | $13.26 | 78957 |
| 2021-08-13 | 14.34 | $13.75 | 34344 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.32
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
8.21
Maximum
15.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 3.32 | $3.56 | 31931 |
| 2022-12-20 | 3.31 | $3.55 | 28026 |
| 2022-12-19 | 3.31 | $3.53 | 19957 |
| 2022-12-16 | 3.32 | $3.56 | 41607 |
| 2022-12-15 | 3.32 | $3.69 | 19882 |
| 2022-12-14 | 3.30 | $3.68 | 23572 |
| 2022-12-13 | 3.28 | $3.70 | 41937 |
| 2022-12-12 | 3.26 | $3.57 | 38001 |
| 2022-12-09 | 3.26 | $3.65 | 106026 |
| 2022-12-08 | 3.25 | $3.53 | 82766 |
| 2022-12-07 | 3.27 | $3.53 | 91560 |
| 2022-12-06 | 3.30 | $3.42 | 73928 |
| 2022-12-05 | 3.35 | $3.43 | 10940 |
| 2022-12-02 | 3.42 | $3.54 | 25980 |
| 2022-12-01 | 3.48 | $3.45 | 19882 |
| 2022-11-30 | 3.58 | $3.42 | 28522 |
| 2022-11-29 | 3.70 | $3.60 | 71906 |
| 2022-11-28 | 3.80 | $3.65 | 44690 |
| 2022-11-25 | 3.92 | $3.90 | 25670 |
| 2022-11-23 | 4.00 | $3.92 | 11698 |
| 2022-11-22 | 4.10 | $3.96 | 14498 |
| 2022-11-21 | 4.21 | $4.04 | 18738 |
| 2022-11-18 | 4.33 | $4.28 | 7755 |
| 2022-11-17 | 4.42 | $4.28 | 6550 |
| 2022-11-16 | 4.52 | $4.31 | 27019 |
| 2022-11-15 | 4.64 | $4.26 | 16904 |
| 2022-11-14 | 4.80 | $4.38 | 15727 |
| 2022-11-11 | 4.95 | $4.35 | 27294 |
| 2022-11-10 | 5.15 | $4.25 | 55342 |
| 2022-11-09 | 5.39 | $4.64 | 27089 |
| 2022-11-08 | 5.60 | $5.10 | 19838 |
| 2022-11-07 | 5.74 | $5.17 | 50487 |
| 2022-11-04 | 5.89 | $5.50 | 24495 |
| 2022-11-03 | 6.00 | $5.75 | 23351 |
| 2022-11-02 | 6.08 | $5.72 | 18888 |
| 2022-11-01 | 6.18 | $6.01 | 66777 |
| 2022-10-31 | 6.23 | $6.10 | 62941 |
| 2022-10-28 | 6.27 | $6.00 | 45201 |
| 2022-10-27 | 6.34 | $6.21 | 37022 |
| 2022-10-26 | 6.38 | $6.18 | 31188 |
| 2022-10-25 | 6.43 | $6.21 | 22459 |
| 2022-10-24 | 6.48 | $6.30 | 9808 |
| 2022-10-21 | 6.52 | $6.30 | 3002 |
| 2022-10-20 | 6.57 | $6.37 | 23998 |
| 2022-10-19 | 6.61 | $6.37 | 11218 |
| 2022-10-18 | 6.65 | $6.52 | 12675 |
| 2022-10-17 | 6.68 | $6.45 | 7135 |
| 2022-10-14 | 6.72 | $6.47 | 11940 |
| 2022-10-13 | 6.76 | $6.53 | 48830 |
| 2022-10-12 | 6.79 | $6.24 | 28418 |
| 2022-10-11 | 6.90 | $6.30 | 61198 |
| 2022-10-10 | 7.00 | $6.76 | 14620 |
| 2022-10-07 | 7.02 | $6.92 | 107347 |
| 2022-10-06 | 7.02 | $6.84 | 62093 |
| 2022-10-05 | 7.02 | $7.21 | 75140 |
| 2022-10-04 | 6.95 | $7.00 | 97967 |
| 2022-10-03 | 6.91 | $6.91 | 96326 |
| 2022-09-30 | 6.87 | $6.84 | 142444 |
| 2022-09-29 | 6.85 | $7.00 | 74546 |
| 2022-09-28 | 6.79 | $6.89 | 72165 |
| 2022-09-27 | 6.74 | $6.62 | 25131 |
| 2022-09-26 | 6.74 | $6.68 | 19505 |
| 2022-09-23 | 6.72 | $6.85 | 49150 |
| 2022-09-22 | 6.66 | $7.00 | 50545 |
| 2022-09-21 | 6.56 | $6.88 | 72758 |
| 2022-09-20 | 6.47 | $7.03 | 74303 |
| 2022-09-19 | 6.33 | $6.91 | 133863 |
| 2022-09-16 | 6.19 | $6.92 | 365117 |
| 2022-09-15 | 6.03 | $6.39 | 521478 |
| 2022-09-14 | 5.96 | $5.93 | 1.4M |
| 2022-09-13 | 5.96 | $6.05 | 136185 |
| 2022-09-12 | 5.95 | $6.32 | 222352 |
| 2022-09-09 | 5.88 | $5.88 | 31335 |
| 2022-09-08 | 5.88 | $5.87 | 18034 |
| 2022-09-07 | 5.89 | $5.75 | 15542 |
| 2022-09-06 | 5.93 | $5.63 | 26546 |
| 2022-09-02 | 6.00 | $5.76 | 9424 |
| 2022-09-01 | 6.06 | $5.77 | 14997 |
| 2022-08-31 | 6.12 | $5.96 | 27962 |
| 2022-08-30 | 6.15 | $5.80 | 31021 |
| 2022-08-29 | 6.22 | $6.09 | 42844 |
| 2022-08-26 | 6.23 | $6.00 | 14881 |
| 2022-08-25 | 6.27 | $6.29 | 22841 |
| 2022-08-24 | 6.26 | $6.25 | 33667 |
| 2022-08-23 | 6.25 | $6.23 | 76954 |
| 2022-08-22 | 6.24 | $6.27 | 113642 |
| 2022-08-19 | 6.22 | $6.20 | 41255 |
| 2022-08-18 | 6.21 | $6.47 | 192036 |
| 2022-08-17 | 6.15 | $6.08 | 15256 |
| 2022-08-16 | 6.15 | $6.23 | 25631 |
| 2022-08-15 | 6.13 | $6.30 | 46912 |
| 2022-08-12 | 6.08 | $6.15 | 31623 |
| 2022-08-11 | 6.06 | $6.10 | 50658 |
| 2022-08-10 | 6.04 | $6.32 | 40010 |
| 2022-08-09 | 5.98 | $6.25 | 148679 |
| 2022-08-08 | 5.92 | $6.09 | 49471 |
| 2022-08-05 | 5.88 | $5.87 | 15045 |
| 2022-08-04 | 5.88 | $5.85 | 99054 |
| 2022-08-03 | 5.89 | $5.79 | 17574 |
| 2022-08-02 | 5.91 | $5.77 | 11218 |
| 2022-08-01 | 5.94 | $5.75 | 12521 |
| 2022-07-29 | 5.98 | $5.82 | 9353 |
| 2022-07-28 | 6.01 | $5.71 | 22331 |
| 2022-07-27 | 6.07 | $5.65 | 30040 |
| 2022-07-26 | 6.15 | $5.60 | 38739 |
| 2022-07-25 | 6.26 | $5.81 | 15279 |
| 2022-07-22 | 6.33 | $5.94 | 39348 |
| 2022-07-21 | 6.39 | $6.33 | 21968 |
| 2022-07-20 | 6.37 | $6.32 | 28596 |
| 2022-07-19 | 6.35 | $6.37 | 45588 |
| 2022-07-18 | 6.32 | $6.20 | 22889 |
| 2022-07-15 | 6.32 | $6.28 | 58532 |
| 2022-07-14 | 6.29 | $6.22 | 21037 |
| 2022-07-13 | 6.28 | $6.28 | 13817 |
| 2022-07-12 | 6.24 | $6.29 | 45594 |
| 2022-07-11 | 6.20 | $6.26 | 130797 |
| 2022-07-08 | 6.16 | $6.53 | 127141 |
| 2022-07-07 | 6.05 | $6.47 | 94934 |
| 2022-07-06 | 5.93 | $6.25 | 40697 |
| 2022-07-05 | 5.84 | $6.28 | 85201 |
| 2022-07-01 | 5.73 | $5.99 | 106203 |
| 2022-06-30 | 5.66 | $5.90 | 95449 |
| 2022-06-29 | 5.60 | $5.79 | 82475 |
| 2022-06-28 | 5.55 | $5.62 | 50508 |
| 2022-06-27 | 5.53 | $5.96 | 78973 |
| 2022-06-24 | 5.43 | $5.84 | 62034 |
| 2022-06-23 | 5.35 | $5.66 | 144333 |
| 2022-06-22 | 5.29 | $5.74 | 144344 |
| 2022-06-21 | 5.20 | $5.57 | 134356 |
| 2022-06-17 | 5.13 | $5.46 | 103214 |
| 2022-06-16 | 5.08 | $5.19 | 57712 |
| 2022-06-15 | 5.08 | $5.48 | 141751 |
| 2022-06-14 | 5.01 | $5.28 | 89737 |
| 2022-06-13 | 4.98 | $5.15 | 109454 |
| 2022-06-10 | 4.98 | $5.23 | 63852 |
| 2022-06-09 | 4.95 | $5.41 | 102641 |
| 2022-06-08 | 4.89 | $5.05 | 111862 |
| 2022-06-07 | 4.90 | $5.10 | 703808 |
| 2022-06-06 | 4.89 | $4.65 | 220564 |
| 2022-06-03 | 4.99 | $5.04 | 112588 |
| 2022-06-02 | 5.02 | $5.12 | 48713 |
| 2022-06-01 | 5.03 | $5.06 | 40514 |
| 2022-05-31 | 5.07 | $5.13 | 45809 |
| 2022-05-27 | 5.10 | $5.14 | 42224 |
| 2022-05-26 | 5.13 | $5.10 | 55234 |
| 2022-05-25 | 5.18 | $5.11 | 46074 |
| 2022-05-24 | 5.24 | $5.22 | 47340 |
| 2022-05-23 | 5.29 | $5.41 | 31404 |
| 2022-05-20 | 5.31 | $5.20 | 36565 |
| 2022-05-19 | 5.37 | $5.27 | 90800 |
| 2022-05-18 | 5.44 | $5.32 | 42681 |
| 2022-05-17 | 5.50 | $5.57 | 37245 |
| 2022-05-16 | 5.53 | $5.61 | 141929 |
| 2022-05-13 | 5.55 | $5.57 | 130140 |
| 2022-05-12 | 5.59 | $5.11 | 139908 |
| 2022-05-11 | 5.73 | $5.22 | 115825 |
| 2022-05-10 | 5.87 | $5.90 | 109584 |
| 2022-05-09 | 5.90 | $5.95 | 162250 |
| 2022-05-06 | 5.91 | $6.12 | 116329 |
| 2022-05-05 | 5.90 | $5.94 | 344512 |
| 2022-05-04 | 5.93 | $7.86 | 1.4M |
| 2022-05-03 | 5.56 | $6.04 | 79248 |
| 2022-05-02 | 5.51 | $6.00 | 39439 |
| 2022-04-29 | 5.47 | $5.60 | 35254 |
| 2022-04-28 | 5.51 | $5.56 | 32140 |
| 2022-04-27 | 5.56 | $5.40 | 25505 |
| 2022-04-26 | 5.67 | $5.32 | 47108 |
| 2022-04-25 | 5.80 | $5.46 | 52855 |
| 2022-04-22 | 5.94 | $5.66 | 22583 |
| 2022-04-21 | 6.06 | $5.70 | 30658 |
| 2022-04-20 | 6.19 | $5.74 | 26371 |
| 2022-04-19 | 6.34 | $5.84 | 24144 |
| 2022-04-18 | 6.49 | $5.61 | 56171 |
| 2022-04-14 | 6.71 | $6.09 | 60175 |
| 2022-04-13 | 6.87 | $6.35 | 39959 |
| 2022-04-12 | 7.01 | $6.38 | 36781 |
| 2022-04-11 | 7.16 | $6.65 | 124595 |
| 2022-04-08 | 7.28 | $6.61 | 66712 |
| 2022-04-07 | 7.43 | $6.94 | 64582 |
| 2022-04-06 | 7.53 | $7.17 | 181334 |
| 2022-04-05 | 7.60 | $7.97 | 675045 |
| 2022-04-04 | 7.51 | $7.73 | 19015 |
| 2022-04-01 | 7.46 | $7.52 | 25558 |
| 2022-03-31 | 7.44 | $7.65 | 27637 |
| 2022-03-30 | 7.40 | $7.77 | 58752 |
| 2022-03-29 | 7.32 | $7.74 | 67801 |
| 2022-03-28 | 7.23 | $7.80 | 186579 |
| 2022-03-25 | 7.12 | $7.57 | 38117 |
| 2022-03-24 | 7.04 | $7.68 | 114015 |
| 2022-03-23 | 6.92 | $7.44 | 33245 |
| 2022-03-22 | 6.84 | $7.30 | 27138 |
| 2022-03-21 | 6.77 | $7.38 | 65064 |
| 2022-03-18 | 6.68 | $7.30 | 25000 |
| 2022-03-17 | 6.60 | $7.20 | 24650 |
| 2022-03-16 | 6.52 | $6.80 | 18754 |
| 2022-03-15 | 6.52 | $6.41 | 24787 |
| 2022-03-14 | 6.61 | $6.49 | 43266 |
| 2022-03-11 | 6.69 | $6.88 | 181289 |
| 2022-03-10 | 6.71 | $7.15 | 78867 |
| 2022-03-09 | 6.67 | $7.09 | 38568 |
| 2022-03-08 | 6.65 | $6.97 | 110022 |
| 2022-03-07 | 6.65 | $6.55 | 25422 |
| 2022-03-04 | 6.75 | $6.72 | 28431 |
| 2022-03-03 | 6.82 | $7.16 | 35079 |
| 2022-03-02 | 6.82 | $7.06 | 25779 |
| 2022-03-01 | 6.85 | $7.28 | 57722 |
| 2022-02-28 | 6.84 | $7.03 | 32640 |
| 2022-02-25 | 6.88 | $6.72 | 162214 |
| 2022-02-24 | 7.00 | $7.07 | 57554 |
| 2022-02-23 | 7.06 | $6.89 | 51431 |
| 2022-02-22 | 7.18 | $7.00 | 46621 |
| 2022-02-18 | 7.31 | $7.14 | 52254 |
| 2022-02-17 | 7.42 | $7.40 | 33869 |
| 2022-02-16 | 7.50 | $7.77 | 22807 |
| 2022-02-15 | 7.52 | $7.73 | 15121 |
| 2022-02-14 | 7.56 | $7.60 | 20384 |
| 2022-02-11 | 7.64 | $7.57 | 50873 |
| 2022-02-10 | 7.74 | $7.82 | 50687 |
| 2022-02-09 | 7.80 | $7.94 | 47852 |
| 2022-02-08 | 7.85 | $8.15 | 22284 |
| 2022-02-07 | 7.88 | $8.24 | 31779 |
| 2022-02-04 | 7.89 | $8.05 | 19865 |
| 2022-02-03 | 7.95 | $7.88 | 45996 |
| 2022-02-02 | 8.06 | $8.28 | 42636 |
| 2022-02-01 | 8.10 | $8.63 | 46293 |
| 2022-01-31 | 8.09 | $8.59 | 39315 |
| 2022-01-28 | 8.08 | $8.14 | 36761 |
| 2022-01-27 | 8.18 | $8.13 | 41796 |
| 2022-01-26 | 8.30 | $8.65 | 43644 |
| 2022-01-25 | 8.33 | $8.41 | 62924 |
| 2022-01-24 | 8.43 | $8.36 | 208585 |
| 2022-01-21 | 8.55 | $7.97 | 95085 |
| 2022-01-20 | 8.79 | $8.46 | 101331 |
| 2022-01-19 | 8.96 | $8.58 | 106484 |
| 2022-01-18 | 9.14 | $8.96 | 204720 |
| 2022-01-14 | 9.28 | $9.06 | 96305 |
| 2022-01-13 | 9.42 | $9.10 | 57511 |
| 2022-01-12 | 9.58 | $9.52 | 45181 |
| 2022-01-11 | 9.68 | $9.86 | 45907 |
| 2022-01-10 | 9.74 | $9.58 | 66250 |
| 2022-01-07 | 9.86 | $9.69 | 66857 |
| 2022-01-06 | 9.98 | $10.11 | 49302 |
| 2022-01-05 | 10.04 | $10.16 | 97494 |
| 2022-01-04 | 10.11 | $10.39 | 294029 |
| 2022-01-03 | 10.14 | $10.54 | 82656 |
| 2021-12-31 | 10.15 | $9.98 | 137856 |
| 2021-12-30 | 10.28 | $10.16 | 142736 |
| 2021-12-29 | 10.40 | $9.78 | 149125 |
| 2021-12-28 | 10.62 | $10.33 | 98930 |
| 2021-12-27 | 10.77 | $10.68 | 63294 |
| 2021-12-23 | 10.87 | $10.88 | 82527 |
| 2021-12-22 | 10.95 | $10.78 | 92502 |
| 2021-12-21 | 11.07 | $11.03 | 138216 |
| 2021-12-20 | 11.16 | $11.13 | 60355 |
| 2021-12-17 | 11.25 | $11.56 | 89782 |
| 2021-12-16 | 11.27 | $11.15 | 75949 |
| 2021-12-15 | 11.37 | $11.32 | 100901 |
| 2021-12-14 | 11.47 | $11.14 | 77688 |
| 2021-12-13 | 11.62 | $11.56 | 65576 |
| 2021-12-10 | 11.71 | $11.80 | 35649 |
| 2021-12-09 | 11.77 | $11.87 | 68117 |
| 2021-12-08 | 11.82 | $12.32 | 141906 |
| 2021-12-07 | 11.80 | $11.82 | 128606 |
| 2021-12-06 | 11.88 | $11.62 | 89259 |
| 2021-12-03 | 12.02 | $11.44 | 131321 |
| 2021-12-02 | 12.22 | $11.90 | 95641 |
| 2021-12-01 | 12.37 | $11.73 | 141311 |
| 2021-11-30 | 12.57 | $12.58 | 112624 |
| 2021-11-29 | 12.64 | $12.62 | 41998 |
| 2021-11-26 | 12.71 | $12.45 | 30492 |
| 2021-11-24 | 12.83 | $12.87 | 47240 |
| 2021-11-23 | 12.88 | $12.64 | 113322 |
| 2021-11-22 | 12.99 | $12.44 | 136595 |
| 2021-11-19 | 13.17 | $12.36 | 81441 |
| 2021-11-18 | 13.40 | $12.35 | 60197 |
| 2021-11-17 | 13.66 | $12.75 | 61871 |
| 2021-11-16 | 13.89 | $12.94 | 133761 |
| 2021-11-15 | 14.11 | $13.32 | 69344 |
| 2021-11-12 | 14.29 | $13.64 | 57601 |
| 2021-11-11 | 14.43 | $13.60 | 95772 |
| 2021-11-10 | 14.61 | $13.72 | 146924 |
| 2021-11-09 | 14.78 | $14.04 | 97032 |
| 2021-11-08 | 14.91 | $14.30 | 108360 |
| 2021-11-05 | 15.01 | $14.58 | 108238 |
| 2021-11-04 | 15.07 | $14.98 | 108062 |
| 2021-11-03 | 15.04 | $15.01 | 107158 |
| 2021-11-02 | 15.01 | $15.03 | 196660 |
| 2021-11-01 | 14.96 | $15.48 | 268230 |
| 2021-10-29 | 14.80 | $15.16 | 230194 |
| 2021-10-28 | 14.69 | $14.79 | 231295 |
| 2021-10-27 | 14.64 | $14.46 | 160175 |
| 2021-10-26 | 14.64 | $14.68 | 251834 |
| 2021-10-25 | 14.60 | $14.50 | 155775 |
| 2021-10-22 | 14.59 | $14.56 | 686832 |
| 2021-10-21 | 14.56 | $14.24 | 143261 |
| 2021-10-20 | 14.60 | $14.62 | 116091 |
| 2021-10-19 | 14.55 | $14.54 | 232126 |
| 2021-10-18 | 14.52 | $14.15 | 173243 |
| 2021-10-15 | 14.55 | $14.17 | 138169 |
| 2021-10-14 | 14.59 | $14.56 | 424929 |
| 2021-10-13 | 14.55 | $14.62 | 378740 |
| 2021-10-12 | 14.49 | $15.24 | 1.0M |
| 2021-10-11 | 14.29 | $15.23 | 1.3M |
| 2021-10-08 | 14.05 | $14.79 | 1.1M |
| 2021-10-07 | 13.87 | $14.19 | 170481 |
| 2021-10-06 | 13.78 | $14.16 | 340918 |
| 2021-10-05 | 13.68 | $13.69 | 359392 |
| 2021-10-04 | 13.67 | $13.60 | 170765 |
| 2021-10-01 | 13.67 | $14.01 | 206918 |
| 2021-09-30 | 13.59 | $14.01 | 424755 |
| 2021-09-29 | 13.49 | $13.86 | 1.8M |
| 2021-09-28 | 13.41 | $15.23 | 1.8M |
| 2021-09-27 | 13.03 | $13.68 | 202026 |
| 2021-09-24 | 12.91 | $13.96 | 201236 |
| 2021-09-23 | 12.72 | $13.31 | 120293 |
| 2021-09-22 | 12.64 | $12.49 | 28947 |
| 2021-09-21 | 12.71 | $12.41 | 26714 |
| 2021-09-20 | 12.82 | $12.52 | 66699 |
| 2021-09-17 | 12.92 | $13.22 | 89695 |
| 2021-09-16 | 12.90 | $12.85 | 84703 |
| 2021-09-15 | 12.95 | $12.90 | 97714 |
| 2021-09-14 | 13.00 | $13.15 | 714949 |
| 2021-09-13 | 13.00 | $12.83 | 46009 |
| 2021-09-10 | 13.08 | $13.16 | 50298 |
| 2021-09-09 | 13.10 | $12.92 | 37192 |
| 2021-09-08 | 13.18 | $12.92 | 41833 |
| 2021-09-07 | 13.28 | $13.17 | 82774 |
| 2021-09-03 | 13.33 | $13.62 | 30684 |
| 2021-09-02 | 13.31 | $13.94 | 32838 |
| 2021-09-01 | 13.21 | $14.02 | 49343 |
| 2021-08-31 | 13.09 | $14.02 | 38508 |
| 2021-08-30 | 12.94 | $13.44 | 35330 |
| 2021-08-27 | 12.90 | $13.43 | 42421 |
| 2021-08-26 | 12.86 | $13.18 | 21244 |
| 2021-08-25 | 12.86 | $13.16 | 32838 |
| 2021-08-24 | 12.88 | $13.18 | 32880 |
| 2021-08-23 | 12.90 | $13.09 | 34354 |
| 2021-08-20 | 12.94 | $12.63 | 34010 |
| 2021-08-19 | 13.10 | $12.35 | 44985 |
| 2021-08-18 | 13.34 | $12.58 | 42703 |
| 2021-08-17 | 13.57 | $12.75 | 40975 |
| 2021-08-16 | 13.81 | $13.26 | 78957 |
| 2021-08-13 | 13.98 | $13.75 | 34344 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.47
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
8.20
Maximum
15.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 3.47 | $3.56 | 31931 |
| 2022-12-20 | 3.46 | $3.55 | 28026 |
| 2022-12-19 | 3.45 | $3.53 | 19957 |
| 2022-12-16 | 3.45 | $3.56 | 41607 |
| 2022-12-15 | 3.44 | $3.69 | 19882 |
| 2022-12-14 | 3.39 | $3.68 | 23572 |
| 2022-12-13 | 3.34 | $3.70 | 41937 |
| 2022-12-12 | 3.28 | $3.57 | 38001 |
| 2022-12-09 | 3.25 | $3.65 | 106026 |
| 2022-12-08 | 3.20 | $3.53 | 82766 |
| 2022-12-07 | 3.18 | $3.53 | 91560 |
| 2022-12-06 | 3.17 | $3.42 | 73928 |
| 2022-12-05 | 3.21 | $3.43 | 10940 |
| 2022-12-02 | 3.25 | $3.54 | 25980 |
| 2022-12-01 | 3.28 | $3.45 | 19882 |
| 2022-11-30 | 3.36 | $3.42 | 28522 |
| 2022-11-29 | 3.47 | $3.60 | 71906 |
| 2022-11-28 | 3.56 | $3.65 | 44690 |
| 2022-11-25 | 3.67 | $3.90 | 25670 |
| 2022-11-23 | 3.73 | $3.92 | 11698 |
| 2022-11-22 | 3.81 | $3.96 | 14498 |
| 2022-11-21 | 3.90 | $4.04 | 18738 |
| 2022-11-18 | 4.01 | $4.28 | 7755 |
| 2022-11-17 | 4.07 | $4.28 | 6550 |
| 2022-11-16 | 4.15 | $4.31 | 27019 |
| 2022-11-15 | 4.25 | $4.26 | 16904 |
| 2022-11-14 | 4.40 | $4.38 | 15727 |
| 2022-11-11 | 4.56 | $4.35 | 27294 |
| 2022-11-10 | 4.78 | $4.25 | 55342 |
| 2022-11-09 | 5.08 | $4.64 | 27089 |
| 2022-11-08 | 5.33 | $5.10 | 19838 |
| 2022-11-07 | 5.50 | $5.17 | 50487 |
| 2022-11-04 | 5.69 | $5.50 | 24495 |
| 2022-11-03 | 5.82 | $5.75 | 23351 |
| 2022-11-02 | 5.90 | $5.72 | 18888 |
| 2022-11-01 | 6.02 | $6.01 | 66777 |
| 2022-10-31 | 6.07 | $6.10 | 62941 |
| 2022-10-28 | 6.10 | $6.00 | 45201 |
| 2022-10-27 | 6.18 | $6.21 | 37022 |
| 2022-10-26 | 6.22 | $6.18 | 31188 |
| 2022-10-25 | 6.27 | $6.21 | 22459 |
| 2022-10-24 | 6.33 | $6.30 | 9808 |
| 2022-10-21 | 6.37 | $6.30 | 3002 |
| 2022-10-20 | 6.43 | $6.37 | 23998 |
| 2022-10-19 | 6.48 | $6.37 | 11218 |
| 2022-10-18 | 6.54 | $6.52 | 12675 |
| 2022-10-17 | 6.56 | $6.45 | 7135 |
| 2022-10-14 | 6.61 | $6.47 | 11940 |
| 2022-10-13 | 6.67 | $6.53 | 48830 |
| 2022-10-12 | 6.72 | $6.24 | 28418 |
| 2022-10-11 | 6.87 | $6.30 | 61198 |
| 2022-10-10 | 7.04 | $6.76 | 14620 |
| 2022-10-07 | 7.09 | $6.92 | 107347 |
| 2022-10-06 | 7.10 | $6.84 | 62093 |
| 2022-10-05 | 7.13 | $7.21 | 75140 |
| 2022-10-04 | 7.05 | $7.00 | 97967 |
| 2022-10-03 | 7.01 | $6.91 | 96326 |
| 2022-09-30 | 6.99 | $6.84 | 142444 |
| 2022-09-29 | 6.99 | $7.00 | 74546 |
| 2022-09-28 | 6.92 | $6.89 | 72165 |
| 2022-09-27 | 6.87 | $6.62 | 25131 |
| 2022-09-26 | 6.90 | $6.68 | 19505 |
| 2022-09-23 | 6.90 | $6.85 | 49150 |
| 2022-09-22 | 6.85 | $7.00 | 50545 |
| 2022-09-21 | 6.74 | $6.88 | 72758 |
| 2022-09-20 | 6.63 | $7.03 | 74303 |
| 2022-09-19 | 6.45 | $6.91 | 133863 |
| 2022-09-16 | 6.26 | $6.92 | 365117 |
| 2022-09-15 | 6.03 | $6.39 | 521478 |
| 2022-09-14 | 5.92 | $5.93 | 1.4M |
| 2022-09-13 | 5.93 | $6.05 | 136185 |
| 2022-09-12 | 5.90 | $6.32 | 222352 |
| 2022-09-09 | 5.78 | $5.88 | 31335 |
| 2022-09-08 | 5.78 | $5.87 | 18034 |
| 2022-09-07 | 5.78 | $5.75 | 15542 |
| 2022-09-06 | 5.82 | $5.63 | 26546 |
| 2022-09-02 | 5.91 | $5.76 | 9424 |
| 2022-09-01 | 5.98 | $5.77 | 14997 |
| 2022-08-31 | 6.06 | $5.96 | 27962 |
| 2022-08-30 | 6.10 | $5.80 | 31021 |
| 2022-08-29 | 6.20 | $6.09 | 42844 |
| 2022-08-26 | 6.23 | $6.00 | 14881 |
| 2022-08-25 | 6.30 | $6.29 | 22841 |
| 2022-08-24 | 6.28 | $6.25 | 33667 |
| 2022-08-23 | 6.28 | $6.23 | 76954 |
| 2022-08-22 | 6.27 | $6.27 | 113642 |
| 2022-08-19 | 6.25 | $6.20 | 41255 |
| 2022-08-18 | 6.25 | $6.47 | 192036 |
| 2022-08-17 | 6.16 | $6.08 | 15256 |
| 2022-08-16 | 6.18 | $6.23 | 25631 |
| 2022-08-15 | 6.14 | $6.30 | 46912 |
| 2022-08-12 | 6.08 | $6.15 | 31623 |
| 2022-08-11 | 6.05 | $6.10 | 50658 |
| 2022-08-10 | 6.03 | $6.32 | 40010 |
| 2022-08-09 | 5.93 | $6.25 | 148679 |
| 2022-08-08 | 5.84 | $6.09 | 49471 |
| 2022-08-05 | 5.78 | $5.87 | 15045 |
| 2022-08-04 | 5.77 | $5.85 | 99054 |
| 2022-08-03 | 5.77 | $5.79 | 17574 |
| 2022-08-02 | 5.79 | $5.77 | 11218 |
| 2022-08-01 | 5.82 | $5.75 | 12521 |
| 2022-07-29 | 5.87 | $5.82 | 9353 |
| 2022-07-28 | 5.91 | $5.71 | 22331 |
| 2022-07-27 | 5.99 | $5.65 | 30040 |
| 2022-07-26 | 6.10 | $5.60 | 38739 |
| 2022-07-25 | 6.26 | $5.81 | 15279 |
| 2022-07-22 | 6.38 | $5.94 | 39348 |
| 2022-07-21 | 6.48 | $6.33 | 21968 |
| 2022-07-20 | 6.48 | $6.32 | 28596 |
| 2022-07-19 | 6.48 | $6.37 | 45588 |
| 2022-07-18 | 6.46 | $6.20 | 22889 |
| 2022-07-15 | 6.49 | $6.28 | 58532 |
| 2022-07-14 | 6.48 | $6.22 | 21037 |
| 2022-07-13 | 6.49 | $6.28 | 13817 |
| 2022-07-12 | 6.48 | $6.29 | 45594 |
| 2022-07-11 | 6.46 | $6.26 | 130797 |
| 2022-07-08 | 6.44 | $6.53 | 127141 |
| 2022-07-07 | 6.32 | $6.47 | 94934 |
| 2022-07-06 | 6.19 | $6.25 | 40697 |
| 2022-07-05 | 6.09 | $6.28 | 85201 |
| 2022-07-01 | 5.96 | $5.99 | 106203 |
| 2022-06-30 | 5.89 | $5.90 | 95449 |
| 2022-06-29 | 5.83 | $5.79 | 82475 |
| 2022-06-28 | 5.78 | $5.62 | 50508 |
| 2022-06-27 | 5.78 | $5.96 | 78973 |
| 2022-06-24 | 5.66 | $5.84 | 62034 |
| 2022-06-23 | 5.56 | $5.66 | 144333 |
| 2022-06-22 | 5.49 | $5.74 | 144344 |
| 2022-06-21 | 5.37 | $5.57 | 134356 |
| 2022-06-17 | 5.28 | $5.46 | 103214 |
| 2022-06-16 | 5.21 | $5.19 | 57712 |
| 2022-06-15 | 5.21 | $5.48 | 141751 |
| 2022-06-14 | 5.12 | $5.28 | 89737 |
| 2022-06-13 | 5.07 | $5.15 | 109454 |
| 2022-06-10 | 5.06 | $5.23 | 63852 |
| 2022-06-09 | 5.02 | $5.41 | 102641 |
| 2022-06-08 | 4.91 | $5.05 | 111862 |
| 2022-06-07 | 4.90 | $5.10 | 703808 |
| 2022-06-06 | 4.88 | $4.65 | 220564 |
| 2022-06-03 | 5.00 | $5.04 | 112588 |
| 2022-06-02 | 5.02 | $5.12 | 48713 |
| 2022-06-01 | 5.03 | $5.06 | 40514 |
| 2022-05-31 | 5.07 | $5.13 | 45809 |
| 2022-05-27 | 5.09 | $5.14 | 42224 |
| 2022-05-26 | 5.12 | $5.10 | 55234 |
| 2022-05-25 | 5.17 | $5.11 | 46074 |
| 2022-05-24 | 5.24 | $5.22 | 47340 |
| 2022-05-23 | 5.29 | $5.41 | 31404 |
| 2022-05-20 | 5.29 | $5.20 | 36565 |
| 2022-05-19 | 5.36 | $5.27 | 90800 |
| 2022-05-18 | 5.44 | $5.32 | 42681 |
| 2022-05-17 | 5.51 | $5.57 | 37245 |
| 2022-05-16 | 5.53 | $5.61 | 141929 |
| 2022-05-13 | 5.55 | $5.57 | 130140 |
| 2022-05-12 | 5.58 | $5.11 | 139908 |
| 2022-05-11 | 5.77 | $5.22 | 115825 |
| 2022-05-10 | 5.98 | $5.90 | 109584 |
| 2022-05-09 | 6.01 | $5.95 | 162250 |
| 2022-05-06 | 6.03 | $6.12 | 116329 |
| 2022-05-05 | 6.01 | $5.94 | 344512 |
| 2022-05-04 | 6.05 | $7.86 | 1.4M |
| 2022-05-03 | 5.48 | $6.04 | 79248 |
| 2022-05-02 | 5.38 | $6.00 | 39439 |
| 2022-04-29 | 5.27 | $5.60 | 35254 |
| 2022-04-28 | 5.27 | $5.56 | 32140 |
| 2022-04-27 | 5.30 | $5.40 | 25505 |
| 2022-04-26 | 5.39 | $5.32 | 47108 |
| 2022-04-25 | 5.54 | $5.46 | 52855 |
| 2022-04-22 | 5.68 | $5.66 | 22583 |
| 2022-04-21 | 5.80 | $5.70 | 30658 |
| 2022-04-20 | 5.95 | $5.74 | 26371 |
| 2022-04-19 | 6.11 | $5.84 | 24144 |
| 2022-04-18 | 6.29 | $5.61 | 56171 |
| 2022-04-14 | 6.59 | $6.09 | 60175 |
| 2022-04-13 | 6.81 | $6.35 | 39959 |
| 2022-04-12 | 6.99 | $6.38 | 36781 |
| 2022-04-11 | 7.21 | $6.65 | 124595 |
| 2022-04-08 | 7.38 | $6.61 | 66712 |
| 2022-04-07 | 7.61 | $6.94 | 64582 |
| 2022-04-06 | 7.79 | $7.17 | 181334 |
| 2022-04-05 | 7.92 | $7.97 | 675045 |
| 2022-04-04 | 7.83 | $7.73 | 19015 |
| 2022-04-01 | 7.79 | $7.52 | 25558 |
| 2022-03-31 | 7.80 | $7.65 | 27637 |
| 2022-03-30 | 7.77 | $7.77 | 58752 |
| 2022-03-29 | 7.69 | $7.74 | 67801 |
| 2022-03-28 | 7.59 | $7.80 | 186579 |
| 2022-03-25 | 7.46 | $7.57 | 38117 |
| 2022-03-24 | 7.37 | $7.68 | 114015 |
| 2022-03-23 | 7.22 | $7.44 | 33245 |
| 2022-03-22 | 7.11 | $7.30 | 27138 |
| 2022-03-21 | 7.03 | $7.38 | 65064 |
| 2022-03-18 | 6.90 | $7.30 | 25000 |
| 2022-03-17 | 6.77 | $7.20 | 24650 |
| 2022-03-16 | 6.65 | $6.80 | 18754 |
| 2022-03-15 | 6.63 | $6.41 | 24787 |
| 2022-03-14 | 6.74 | $6.49 | 43266 |
| 2022-03-11 | 6.85 | $6.88 | 181289 |
| 2022-03-10 | 6.87 | $7.15 | 78867 |
| 2022-03-09 | 6.80 | $7.09 | 38568 |
| 2022-03-08 | 6.75 | $6.97 | 110022 |
| 2022-03-07 | 6.73 | $6.55 | 25422 |
| 2022-03-04 | 6.84 | $6.72 | 28431 |
| 2022-03-03 | 6.93 | $7.16 | 35079 |
| 2022-03-02 | 6.91 | $7.06 | 25779 |
| 2022-03-01 | 6.92 | $7.28 | 57722 |
| 2022-02-28 | 6.87 | $7.03 | 32640 |
| 2022-02-25 | 6.89 | $6.72 | 162214 |
| 2022-02-24 | 7.03 | $7.07 | 57554 |
| 2022-02-23 | 7.09 | $6.89 | 51431 |
| 2022-02-22 | 7.23 | $7.00 | 46621 |
| 2022-02-18 | 7.38 | $7.14 | 52254 |
| 2022-02-17 | 7.52 | $7.40 | 33869 |
| 2022-02-16 | 7.61 | $7.77 | 22807 |
| 2022-02-15 | 7.62 | $7.73 | 15121 |
| 2022-02-14 | 7.64 | $7.60 | 20384 |
| 2022-02-11 | 7.72 | $7.57 | 50873 |
| 2022-02-10 | 7.84 | $7.82 | 50687 |
| 2022-02-09 | 7.90 | $7.94 | 47852 |
| 2022-02-08 | 7.95 | $8.15 | 22284 |
| 2022-02-07 | 7.95 | $8.24 | 31779 |
| 2022-02-04 | 7.94 | $8.05 | 19865 |
| 2022-02-03 | 7.98 | $7.88 | 45996 |
| 2022-02-02 | 8.10 | $8.28 | 42636 |
| 2022-02-01 | 8.13 | $8.63 | 46293 |
| 2022-01-31 | 8.06 | $8.59 | 39315 |
| 2022-01-28 | 8.00 | $8.14 | 36761 |
| 2022-01-27 | 8.09 | $8.13 | 41796 |
| 2022-01-26 | 8.20 | $8.65 | 43644 |
| 2022-01-25 | 8.19 | $8.41 | 62924 |
| 2022-01-24 | 8.26 | $8.36 | 208585 |
| 2022-01-21 | 8.37 | $7.97 | 95085 |
| 2022-01-20 | 8.65 | $8.46 | 101331 |
| 2022-01-19 | 8.84 | $8.58 | 106484 |
| 2022-01-18 | 9.05 | $8.96 | 204720 |
| 2022-01-14 | 9.20 | $9.06 | 96305 |
| 2022-01-13 | 9.35 | $9.10 | 57511 |
| 2022-01-12 | 9.54 | $9.52 | 45181 |
| 2022-01-11 | 9.65 | $9.86 | 45907 |
| 2022-01-10 | 9.68 | $9.58 | 66250 |
| 2022-01-07 | 9.81 | $9.69 | 66857 |
| 2022-01-06 | 9.95 | $10.11 | 49302 |
| 2022-01-05 | 9.99 | $10.16 | 97494 |
| 2022-01-04 | 10.03 | $10.39 | 294029 |
| 2022-01-03 | 10.03 | $10.54 | 82656 |
| 2021-12-31 | 9.98 | $9.98 | 137856 |
| 2021-12-30 | 10.11 | $10.16 | 142736 |
| 2021-12-29 | 10.23 | $9.78 | 149125 |
| 2021-12-28 | 10.50 | $10.33 | 98930 |
| 2021-12-27 | 10.66 | $10.68 | 63294 |
| 2021-12-23 | 10.76 | $10.88 | 82527 |
| 2021-12-22 | 10.83 | $10.78 | 92502 |
| 2021-12-21 | 10.96 | $11.03 | 138216 |
| 2021-12-20 | 11.04 | $11.13 | 60355 |
| 2021-12-17 | 11.12 | $11.56 | 89782 |
| 2021-12-16 | 11.09 | $11.15 | 75949 |
| 2021-12-15 | 11.19 | $11.32 | 100901 |
| 2021-12-14 | 11.27 | $11.14 | 77688 |
| 2021-12-13 | 11.43 | $11.56 | 65576 |
| 2021-12-10 | 11.51 | $11.80 | 35649 |
| 2021-12-09 | 11.54 | $11.87 | 68117 |
| 2021-12-08 | 11.56 | $12.32 | 141906 |
| 2021-12-07 | 11.46 | $11.82 | 128606 |
| 2021-12-06 | 11.50 | $11.62 | 89259 |
| 2021-12-03 | 11.63 | $11.44 | 131321 |
| 2021-12-02 | 11.85 | $11.90 | 95641 |
| 2021-12-01 | 11.99 | $11.73 | 141311 |
| 2021-11-30 | 12.22 | $12.58 | 112624 |
| 2021-11-29 | 12.25 | $12.62 | 41998 |
| 2021-11-26 | 12.28 | $12.45 | 30492 |
| 2021-11-24 | 12.38 | $12.87 | 47240 |
| 2021-11-23 | 12.39 | $12.64 | 113322 |
| 2021-11-22 | 12.47 | $12.44 | 136595 |
| 2021-11-19 | 12.65 | $12.36 | 81441 |
| 2021-11-18 | 12.91 | $12.35 | 60197 |
| 2021-11-17 | 13.23 | $12.75 | 61871 |
| 2021-11-16 | 13.51 | $12.94 | 133761 |
| 2021-11-15 | 13.79 | $13.32 | 69344 |
| 2021-11-12 | 14.02 | $13.64 | 57601 |
| 2021-11-11 | 14.21 | $13.60 | 95772 |
| 2021-11-10 | 14.44 | $13.72 | 146924 |
| 2021-11-09 | 14.69 | $14.04 | 97032 |
| 2021-11-08 | 14.89 | $14.30 | 108360 |
| 2021-11-05 | 15.05 | $14.58 | 108238 |
| 2021-11-04 | 15.16 | $14.98 | 108062 |
| 2021-11-03 | 15.15 | $15.01 | 107158 |
| 2021-11-02 | 15.13 | $15.03 | 196660 |
| 2021-11-01 | 15.09 | $15.48 | 268230 |
| 2021-10-29 | 14.90 | $15.16 | 230194 |
| 2021-10-28 | 14.76 | $14.79 | 231295 |
| 2021-10-27 | 14.71 | $14.46 | 160175 |
| 2021-10-26 | 14.74 | $14.68 | 251834 |
| 2021-10-25 | 14.70 | $14.50 | 155775 |
| 2021-10-22 | 14.71 | $14.56 | 686832 |
| 2021-10-21 | 14.70 | $14.24 | 143261 |
| 2021-10-20 | 14.78 | $14.62 | 116091 |
| 2021-10-19 | 14.75 | $14.54 | 232126 |
| 2021-10-18 | 14.74 | $14.15 | 173243 |
| 2021-10-15 | 14.84 | $14.17 | 138169 |
| 2021-10-14 | 14.95 | $14.56 | 424929 |
| 2021-10-13 | 14.95 | $14.62 | 378740 |
| 2021-10-12 | 14.92 | $15.24 | 1.0M |
| 2021-10-11 | 14.68 | $15.23 | 1.3M |
| 2021-10-08 | 14.39 | $14.79 | 1.1M |
| 2021-10-07 | 14.17 | $14.19 | 170481 |
| 2021-10-06 | 14.08 | $14.16 | 340918 |
| 2021-10-05 | 13.97 | $13.69 | 359392 |
| 2021-10-04 | 13.99 | $13.60 | 170765 |
| 2021-10-01 | 14.03 | $14.01 | 206918 |
| 2021-09-30 | 13.95 | $14.01 | 424755 |
| 2021-09-29 | 13.85 | $13.86 | 1.8M |
| 2021-09-28 | 13.76 | $15.23 | 1.8M |
| 2021-09-27 | 13.23 | $13.68 | 202026 |
| 2021-09-24 | 13.06 | $13.96 | 201236 |
| 2021-09-23 | 12.78 | $13.31 | 120293 |
| 2021-09-22 | 12.63 | $12.49 | 28947 |
| 2021-09-21 | 12.73 | $12.41 | 26714 |
| 2021-09-20 | 12.87 | $12.52 | 66699 |
| 2021-09-17 | 13.01 | $13.22 | 89695 |
| 2021-09-16 | 12.96 | $12.85 | 84703 |
| 2021-09-15 | 13.02 | $12.90 | 97714 |
| 2021-09-14 | 13.08 | $13.15 | 714949 |
| 2021-09-13 | 13.08 | $12.83 | 46009 |
| 2021-09-10 | 13.19 | $13.16 | 50298 |
| 2021-09-09 | 13.21 | $12.92 | 37192 |
| 2021-09-08 | 13.32 | $12.92 | 41833 |
| 2021-09-07 | 13.46 | $13.17 | 82774 |
| 2021-09-03 | 13.54 | $13.62 | 30684 |
| 2021-09-02 | 13.51 | $13.94 | 32838 |
| 2021-09-01 | 13.37 | $14.02 | 49343 |
| 2021-08-31 | 13.17 | $14.02 | 38508 |
| 2021-08-30 | 12.94 | $13.44 | 35330 |
| 2021-08-27 | 12.84 | $13.43 | 42421 |
| 2021-08-26 | 12.74 | $13.18 | 21244 |
| 2021-08-25 | 12.70 | $13.16 | 32838 |
| 2021-08-24 | 12.67 | $13.18 | 32880 |
| 2021-08-23 | 12.63 | $13.09 | 34354 |
| 2021-08-20 | 12.63 | $12.63 | 34010 |
| 2021-08-19 | 12.78 | $12.35 | 44985 |
| 2021-08-18 | 13.07 | $12.58 | 42703 |
| 2021-08-17 | 13.35 | $12.75 | 40975 |
| 2021-08-16 | 13.66 | $13.26 | 78957 |
| 2021-08-13 | 13.87 | $13.75 | 34344 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.93
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.88
Average
42.82
Maximum
63.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 30.93 | $3.56 | 31931 |
| 2022-12-20 | 30.56 | $3.55 | 28026 |
| 2022-12-19 | 29.84 | $3.53 | 19957 |
| 2022-12-16 | 30.28 | $3.56 | 41607 |
| 2022-12-15 | 32.28 | $3.69 | 19882 |
| 2022-12-14 | 31.95 | $3.68 | 23572 |
| 2022-12-13 | 32.24 | $3.70 | 41937 |
| 2022-12-12 | 28.14 | $3.57 | 38001 |
| 2022-12-09 | 29.17 | $3.65 | 106026 |
| 2022-12-08 | 25.14 | $3.53 | 82766 |
| 2022-12-07 | 25.18 | $3.53 | 91560 |
| 2022-12-06 | 21.59 | $3.42 | 73928 |
| 2022-12-05 | 21.68 | $3.43 | 10940 |
| 2022-12-02 | 22.66 | $3.54 | 25980 |
| 2022-12-01 | 19.83 | $3.45 | 19882 |
| 2022-11-30 | 18.88 | $3.42 | 28522 |
| 2022-11-29 | 20.24 | $3.60 | 71906 |
| 2022-11-28 | 20.63 | $3.65 | 44690 |
| 2022-11-25 | 22.71 | $3.90 | 25670 |
| 2022-11-23 | 22.89 | $3.92 | 11698 |
| 2022-11-22 | 23.23 | $3.96 | 14498 |
| 2022-11-21 | 23.91 | $4.04 | 18738 |
| 2022-11-18 | 26.08 | $4.28 | 7755 |
| 2022-11-17 | 26.08 | $4.28 | 6550 |
| 2022-11-16 | 26.35 | $4.31 | 27019 |
| 2022-11-15 | 25.12 | $4.26 | 16904 |
| 2022-11-14 | 26.11 | $4.38 | 15727 |
| 2022-11-11 | 25.41 | $4.35 | 27294 |
| 2022-11-10 | 23.11 | $4.25 | 55342 |
| 2022-11-09 | 26.09 | $4.64 | 27089 |
| 2022-11-08 | 30.50 | $5.10 | 19838 |
| 2022-11-07 | 31.27 | $5.17 | 50487 |
| 2022-11-04 | 35.22 | $5.50 | 24495 |
| 2022-11-03 | 38.75 | $5.75 | 23351 |
| 2022-11-02 | 37.92 | $5.72 | 18888 |
| 2022-11-01 | 42.51 | $6.01 | 66777 |
| 2022-10-31 | 44.06 | $6.10 | 62941 |
| 2022-10-28 | 41.82 | $6.00 | 45201 |
| 2022-10-27 | 45.44 | $6.21 | 37022 |
| 2022-10-26 | 44.79 | $6.18 | 31188 |
| 2022-10-25 | 45.30 | $6.21 | 22459 |
| 2022-10-24 | 46.83 | $6.30 | 9808 |
| 2022-10-21 | 46.83 | $6.30 | 3002 |
| 2022-10-20 | 47.96 | $6.37 | 23998 |
| 2022-10-19 | 47.96 | $6.37 | 11218 |
| 2022-10-18 | 50.31 | $6.52 | 12675 |
| 2022-10-17 | 49.21 | $6.45 | 7135 |
| 2022-10-14 | 49.51 | $6.47 | 11940 |
| 2022-10-13 | 50.38 | $6.53 | 48830 |
| 2022-10-12 | 46.01 | $6.24 | 28418 |
| 2022-10-11 | 46.82 | $6.30 | 61198 |
| 2022-10-10 | 53.71 | $6.76 | 14620 |
| 2022-10-07 | 56.45 | $6.92 | 107347 |
| 2022-10-06 | 55.36 | $6.84 | 62093 |
| 2022-10-05 | 62.15 | $7.21 | 75140 |
| 2022-10-04 | 59.47 | $7.00 | 97967 |
| 2022-10-03 | 58.27 | $6.91 | 96326 |
| 2022-09-30 | 57.33 | $6.84 | 142444 |
| 2022-09-29 | 60.27 | $7.00 | 74546 |
| 2022-09-28 | 58.89 | $6.89 | 72165 |
| 2022-09-27 | 55.29 | $6.62 | 25131 |
| 2022-09-26 | 56.33 | $6.68 | 19505 |
| 2022-09-23 | 59.34 | $6.85 | 49150 |
| 2022-09-22 | 62.13 | $7.00 | 50545 |
| 2022-09-21 | 60.73 | $6.88 | 72758 |
| 2022-09-20 | 63.52 | $7.03 | 74303 |
| 2022-09-19 | 62.20 | $6.91 | 133863 |
| 2022-09-16 | 62.38 | $6.92 | 365117 |
| 2022-09-15 | 56.02 | $6.39 | 521478 |
| 2022-09-14 | 48.90 | $5.93 | 1.4M |
| 2022-09-13 | 50.94 | $6.05 | 136185 |
| 2022-09-12 | 55.94 | $6.32 | 222352 |
| 2022-09-09 | 48.05 | $5.88 | 31335 |
| 2022-09-08 | 47.85 | $5.87 | 18034 |
| 2022-09-07 | 45.44 | $5.75 | 15542 |
| 2022-09-06 | 42.82 | $5.63 | 26546 |
| 2022-09-02 | 45.03 | $5.76 | 9424 |
| 2022-09-01 | 45.20 | $5.77 | 14997 |
| 2022-08-31 | 48.40 | $5.96 | 27962 |
| 2022-08-30 | 45.30 | $5.80 | 31021 |
| 2022-08-29 | 50.52 | $6.09 | 42844 |
| 2022-08-26 | 48.78 | $6.00 | 14881 |
| 2022-08-25 | 54.66 | $6.29 | 22841 |
| 2022-08-24 | 53.93 | $6.25 | 33667 |
| 2022-08-23 | 53.57 | $6.23 | 76954 |
| 2022-08-22 | 54.37 | $6.27 | 113642 |
| 2022-08-19 | 53.22 | $6.20 | 41255 |
| 2022-08-18 | 58.64 | $6.47 | 192036 |
| 2022-08-17 | 51.92 | $6.08 | 15256 |
| 2022-08-16 | 55.19 | $6.23 | 25631 |
| 2022-08-15 | 56.78 | $6.30 | 46912 |
| 2022-08-12 | 54.09 | $6.15 | 31623 |
| 2022-08-11 | 53.17 | $6.10 | 50658 |
| 2022-08-10 | 58.05 | $6.32 | 40010 |
| 2022-08-09 | 56.85 | $6.25 | 148679 |
| 2022-08-08 | 54.00 | $6.09 | 49471 |
| 2022-08-05 | 49.65 | $5.87 | 15045 |
| 2022-08-04 | 49.24 | $5.85 | 99054 |
| 2022-08-03 | 48.02 | $5.79 | 17574 |
| 2022-08-02 | 47.62 | $5.77 | 11218 |
| 2022-08-01 | 47.24 | $5.75 | 12521 |
| 2022-07-29 | 48.42 | $5.82 | 9353 |
| 2022-07-28 | 46.42 | $5.71 | 22331 |
| 2022-07-27 | 45.32 | $5.65 | 30040 |
| 2022-07-26 | 44.42 | $5.60 | 38739 |
| 2022-07-25 | 47.55 | $5.81 | 15279 |
| 2022-07-22 | 49.60 | $5.94 | 39348 |
| 2022-07-21 | 56.57 | $6.33 | 21968 |
| 2022-07-20 | 56.42 | $6.32 | 28596 |
| 2022-07-19 | 57.36 | $6.37 | 45588 |
| 2022-07-18 | 54.87 | $6.20 | 22889 |
| 2022-07-15 | 56.40 | $6.28 | 58532 |
| 2022-07-14 | 55.57 | $6.22 | 21037 |
| 2022-07-13 | 56.58 | $6.28 | 13817 |
| 2022-07-12 | 56.75 | $6.29 | 45594 |
| 2022-07-11 | 56.39 | $6.26 | 130797 |
| 2022-07-08 | 60.72 | $6.53 | 127141 |
| 2022-07-07 | 60.07 | $6.47 | 94934 |
| 2022-07-06 | 57.64 | $6.25 | 40697 |
| 2022-07-05 | 58.10 | $6.28 | 85201 |
| 2022-07-01 | 54.79 | $5.99 | 106203 |
| 2022-06-30 | 53.72 | $5.90 | 95449 |
| 2022-06-29 | 52.40 | $5.79 | 82475 |
| 2022-06-28 | 50.33 | $5.62 | 50508 |
| 2022-06-27 | 54.87 | $5.96 | 78973 |
| 2022-06-24 | 53.46 | $5.84 | 62034 |
| 2022-06-23 | 51.30 | $5.66 | 144333 |
| 2022-06-22 | 52.32 | $5.74 | 144344 |
| 2022-06-21 | 50.32 | $5.57 | 134356 |
| 2022-06-17 | 48.99 | $5.46 | 103214 |
| 2022-06-16 | 45.62 | $5.19 | 57712 |
| 2022-06-15 | 48.92 | $5.48 | 141751 |
| 2022-06-14 | 46.38 | $5.28 | 89737 |
| 2022-06-13 | 44.68 | $5.15 | 109454 |
| 2022-06-10 | 45.52 | $5.23 | 63852 |
| 2022-06-09 | 47.44 | $5.41 | 102641 |
| 2022-06-08 | 42.87 | $5.05 | 111862 |
| 2022-06-07 | 43.37 | $5.10 | 703808 |
| 2022-06-06 | 37.13 | $4.65 | 220564 |
| 2022-06-03 | 40.84 | $5.04 | 112588 |
| 2022-06-02 | 41.64 | $5.12 | 48713 |
| 2022-06-01 | 40.81 | $5.06 | 40514 |
| 2022-05-31 | 41.47 | $5.13 | 45809 |
| 2022-05-27 | 41.56 | $5.14 | 42224 |
| 2022-05-26 | 41.07 | $5.10 | 55234 |
| 2022-05-25 | 41.15 | $5.11 | 46074 |
| 2022-05-24 | 42.03 | $5.22 | 47340 |
| 2022-05-23 | 43.55 | $5.41 | 31404 |
| 2022-05-20 | 41.32 | $5.20 | 36565 |
| 2022-05-19 | 41.84 | $5.27 | 90800 |
| 2022-05-18 | 42.20 | $5.32 | 42681 |
| 2022-05-17 | 44.02 | $5.57 | 37245 |
| 2022-05-16 | 44.31 | $5.61 | 141929 |
| 2022-05-13 | 43.96 | $5.57 | 130140 |
| 2022-05-12 | 39.82 | $5.11 | 139908 |
| 2022-05-11 | 40.50 | $5.22 | 115825 |
| 2022-05-10 | 45.01 | $5.90 | 109584 |
| 2022-05-09 | 45.37 | $5.95 | 162250 |
| 2022-05-06 | 46.55 | $6.12 | 116329 |
| 2022-05-05 | 45.11 | $5.94 | 344512 |
| 2022-05-04 | 61.99 | $7.86 | 1.4M |
| 2022-05-03 | 42.68 | $6.04 | 79248 |
| 2022-05-02 | 42.06 | $6.00 | 39439 |
| 2022-04-29 | 35.49 | $5.60 | 35254 |
| 2022-04-28 | 34.79 | $5.56 | 32140 |
| 2022-04-27 | 31.98 | $5.40 | 25505 |
| 2022-04-26 | 30.55 | $5.32 | 47108 |
| 2022-04-25 | 31.65 | $5.46 | 52855 |
| 2022-04-22 | 33.28 | $5.66 | 22583 |
| 2022-04-21 | 33.61 | $5.70 | 30658 |
| 2022-04-20 | 33.93 | $5.74 | 26371 |
| 2022-04-19 | 34.71 | $5.84 | 24144 |
| 2022-04-18 | 31.25 | $5.61 | 56171 |
| 2022-04-14 | 34.92 | $6.09 | 60175 |
| 2022-04-13 | 37.16 | $6.35 | 39959 |
| 2022-04-12 | 37.42 | $6.38 | 36781 |
| 2022-04-11 | 39.83 | $6.65 | 124595 |
| 2022-04-08 | 39.28 | $6.61 | 66712 |
| 2022-04-07 | 42.32 | $6.94 | 64582 |
| 2022-04-06 | 44.60 | $7.17 | 181334 |
| 2022-04-05 | 54.28 | $7.97 | 675045 |
| 2022-04-04 | 51.27 | $7.73 | 19015 |
| 2022-04-01 | 48.45 | $7.52 | 25558 |
| 2022-03-31 | 50.16 | $7.65 | 27637 |
| 2022-03-30 | 51.76 | $7.77 | 58752 |
| 2022-03-29 | 51.39 | $7.74 | 67801 |
| 2022-03-28 | 52.15 | $7.80 | 186579 |
| 2022-03-25 | 49.43 | $7.57 | 38117 |
| 2022-03-24 | 50.74 | $7.68 | 114015 |
| 2022-03-23 | 47.88 | $7.44 | 33245 |
| 2022-03-22 | 46.15 | $7.30 | 27138 |
| 2022-03-21 | 47.00 | $7.38 | 65064 |
| 2022-03-18 | 46.06 | $7.30 | 25000 |
| 2022-03-17 | 44.90 | $7.20 | 24650 |
| 2022-03-16 | 39.98 | $6.80 | 18754 |
| 2022-03-15 | 34.58 | $6.41 | 24787 |
| 2022-03-14 | 35.20 | $6.49 | 43266 |
| 2022-03-11 | 38.37 | $6.88 | 181289 |
| 2022-03-10 | 40.79 | $7.15 | 78867 |
| 2022-03-09 | 39.99 | $7.09 | 38568 |
| 2022-03-08 | 38.41 | $6.97 | 110022 |
| 2022-03-07 | 32.51 | $6.55 | 25422 |
| 2022-03-04 | 33.76 | $6.72 | 28431 |
| 2022-03-03 | 37.26 | $7.16 | 35079 |
| 2022-03-02 | 35.82 | $7.06 | 25779 |
| 2022-03-01 | 37.63 | $7.28 | 57722 |
| 2022-02-28 | 34.04 | $7.03 | 32640 |
| 2022-02-25 | 29.26 | $6.72 | 162214 |
| 2022-02-24 | 31.73 | $7.07 | 57554 |
| 2022-02-23 | 28.79 | $6.89 | 51431 |
| 2022-02-22 | 29.53 | $7.00 | 46621 |
| 2022-02-18 | 30.47 | $7.14 | 52254 |
| 2022-02-17 | 32.29 | $7.40 | 33869 |
| 2022-02-16 | 35.13 | $7.77 | 22807 |
| 2022-02-15 | 34.54 | $7.73 | 15121 |
| 2022-02-14 | 32.64 | $7.60 | 20384 |
| 2022-02-11 | 32.21 | $7.57 | 50873 |
| 2022-02-10 | 33.93 | $7.82 | 50687 |
| 2022-02-09 | 34.77 | $7.94 | 47852 |
| 2022-02-08 | 36.27 | $8.15 | 22284 |
| 2022-02-07 | 36.92 | $8.24 | 31779 |
| 2022-02-04 | 34.57 | $8.05 | 19865 |
| 2022-02-03 | 32.44 | $7.88 | 45996 |
| 2022-02-02 | 34.99 | $8.28 | 42636 |
| 2022-02-01 | 37.44 | $8.63 | 46293 |
| 2022-01-31 | 36.96 | $8.59 | 39315 |
| 2022-01-28 | 31.34 | $8.14 | 36761 |
| 2022-01-27 | 31.21 | $8.13 | 41796 |
| 2022-01-26 | 34.42 | $8.65 | 43644 |
| 2022-01-25 | 31.33 | $8.41 | 62924 |
| 2022-01-24 | 30.68 | $8.36 | 208585 |
| 2022-01-21 | 25.48 | $7.97 | 95085 |
| 2022-01-20 | 27.98 | $8.46 | 101331 |
| 2022-01-19 | 28.64 | $8.58 | 106484 |
| 2022-01-18 | 30.81 | $8.96 | 204720 |
| 2022-01-14 | 31.41 | $9.06 | 96305 |
| 2022-01-13 | 31.64 | $9.10 | 57511 |
| 2022-01-12 | 34.16 | $9.52 | 45181 |
| 2022-01-11 | 36.39 | $9.86 | 45907 |
| 2022-01-10 | 32.96 | $9.58 | 66250 |
| 2022-01-07 | 33.64 | $9.69 | 66857 |
| 2022-01-06 | 36.34 | $10.11 | 49302 |
| 2022-01-05 | 36.67 | $10.16 | 97494 |
| 2022-01-04 | 38.20 | $10.39 | 294029 |
| 2022-01-03 | 39.22 | $10.54 | 82656 |
| 2021-12-31 | 32.90 | $9.98 | 137856 |
| 2021-12-30 | 33.98 | $10.16 | 142736 |
| 2021-12-29 | 29.34 | $9.78 | 149125 |
| 2021-12-28 | 32.48 | $10.33 | 98930 |
| 2021-12-27 | 34.73 | $10.68 | 63294 |
| 2021-12-23 | 36.08 | $10.88 | 82527 |
| 2021-12-22 | 34.87 | $10.78 | 92502 |
| 2021-12-21 | 36.51 | $11.03 | 138216 |
| 2021-12-20 | 37.17 | $11.13 | 60355 |
| 2021-12-17 | 40.15 | $11.56 | 89782 |
| 2021-12-16 | 35.47 | $11.15 | 75949 |
| 2021-12-15 | 36.60 | $11.32 | 100901 |
| 2021-12-14 | 34.50 | $11.14 | 77688 |
| 2021-12-13 | 37.23 | $11.56 | 65576 |
| 2021-12-10 | 38.90 | $11.80 | 35649 |
| 2021-12-09 | 39.39 | $11.87 | 68117 |
| 2021-12-08 | 42.66 | $12.32 | 141906 |
| 2021-12-07 | 37.14 | $11.82 | 128606 |
| 2021-12-06 | 34.76 | $11.62 | 89259 |
| 2021-12-03 | 32.57 | $11.44 | 131321 |
| 2021-12-02 | 35.46 | $11.90 | 95641 |
| 2021-12-01 | 33.38 | $11.73 | 141311 |
| 2021-11-30 | 39.40 | $12.58 | 112624 |
| 2021-11-29 | 39.72 | $12.62 | 41998 |
| 2021-11-26 | 37.67 | $12.45 | 30492 |
| 2021-11-24 | 40.93 | $12.87 | 47240 |
| 2021-11-23 | 38.15 | $12.64 | 113322 |
| 2021-11-22 | 35.64 | $12.44 | 136595 |
| 2021-11-19 | 34.64 | $12.36 | 81441 |
| 2021-11-18 | 34.52 | $12.35 | 60197 |
| 2021-11-17 | 37.14 | $12.75 | 61871 |
| 2021-11-16 | 38.46 | $12.94 | 133761 |
| 2021-11-15 | 41.24 | $13.32 | 69344 |
| 2021-11-12 | 43.78 | $13.64 | 57601 |
| 2021-11-11 | 43.36 | $13.60 | 95772 |
| 2021-11-10 | 44.29 | $13.72 | 146924 |
| 2021-11-09 | 46.83 | $14.04 | 97032 |
| 2021-11-08 | 49.00 | $14.30 | 108360 |
| 2021-11-05 | 51.43 | $14.58 | 108238 |
| 2021-11-04 | 55.15 | $14.98 | 108062 |
| 2021-11-03 | 55.44 | $15.01 | 107158 |
| 2021-11-02 | 55.62 | $15.03 | 196660 |
| 2021-11-01 | 59.83 | $15.48 | 268230 |
| 2021-10-29 | 57.66 | $15.16 | 230194 |
| 2021-10-28 | 55.00 | $14.79 | 231295 |
| 2021-10-27 | 52.47 | $14.46 | 160175 |
| 2021-10-26 | 54.41 | $14.68 | 251834 |
| 2021-10-25 | 53.06 | $14.50 | 155775 |
| 2021-10-22 | 53.56 | $14.56 | 686832 |
| 2021-10-21 | 51.22 | $14.24 | 143261 |
| 2021-10-20 | 54.30 | $14.62 | 116091 |
| 2021-10-19 | 53.75 | $14.54 | 232126 |
| 2021-10-18 | 50.98 | $14.15 | 173243 |
| 2021-10-15 | 51.13 | $14.17 | 138169 |
| 2021-10-14 | 54.06 | $14.56 | 424929 |
| 2021-10-13 | 54.51 | $14.62 | 378740 |
| 2021-10-12 | 59.43 | $15.24 | 1.0M |
| 2021-10-11 | 59.38 | $15.23 | 1.3M |
| 2021-10-08 | 56.88 | $14.79 | 1.1M |
| 2021-10-07 | 53.15 | $14.19 | 170481 |
| 2021-10-06 | 52.96 | $14.16 | 340918 |
| 2021-10-05 | 49.88 | $13.69 | 359392 |
| 2021-10-04 | 49.27 | $13.60 | 170765 |
| 2021-10-01 | 51.98 | $14.01 | 206918 |
| 2021-09-30 | 51.98 | $14.01 | 424755 |
| 2021-09-29 | 51.10 | $13.86 | 1.8M |
| 2021-09-28 | 60.87 | $15.23 | 1.8M |
| 2021-09-27 | 50.74 | $13.68 | 202026 |
| 2021-09-24 | 53.10 | $13.96 | 201236 |
| 2021-09-23 | 47.75 | $13.31 | 120293 |
| 2021-09-22 | 39.46 | $12.49 | 28947 |
| 2021-09-21 | 38.56 | $12.41 | 26714 |
| 2021-09-20 | 39.33 | $12.52 | 66699 |
| 2021-09-17 | 44.69 | $13.22 | 89695 |
| 2021-09-16 | 40.63 | $12.85 | 84703 |
| 2021-09-15 | 41.01 | $12.90 | 97714 |
| 2021-09-14 | 42.96 | $13.15 | 714949 |
| 2021-09-13 | 39.47 | $12.83 | 46009 |
| 2021-09-10 | 41.98 | $13.16 | 50298 |
| 2021-09-09 | 39.31 | $12.92 | 37192 |
| 2021-09-08 | 39.31 | $12.92 | 41833 |
| 2021-09-07 | 41.09 | $13.17 | 82774 |
| 2021-09-03 | 44.54 | $13.62 | 30684 |
| 2021-09-02 | 47.22 | $13.94 | 32838 |
| 2021-09-01 | 47.91 | $14.02 | 49343 |
| 2021-08-31 | 47.91 | $14.02 | 38508 |
| 2021-08-30 | 42.45 | $13.44 | 35330 |
| 2021-08-27 | 42.35 | $13.43 | 42421 |
| 2021-08-26 | 39.89 | $13.18 | 21244 |
| 2021-08-25 | 39.70 | $13.16 | 32838 |
| 2021-08-24 | 39.82 | $13.18 | 32880 |
| 2021-08-23 | 39.02 | $13.09 | 34354 |
| 2021-08-20 | 34.77 | $12.63 | 34010 |
| 2021-08-19 | 32.04 | $12.35 | 44985 |
| 2021-08-18 | 33.12 | $12.58 | 42703 |
| 2021-08-17 | 33.93 | $12.75 | 40975 |
| 2021-08-16 | 36.45 | $13.26 | 78957 |
| 2021-08-13 | 39.11 | $13.75 | 34344 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.11
2022-12-21
Close Price
$3.56
Vol: 31931
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.83
Maximum
-2.46
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-21 | -67.11 | $3.56 | 31931 |
| 2022-12-20 | -72.94 | $3.55 | 28026 |
| 2022-12-19 | -76.34 | $3.53 | 19957 |
| 2022-12-16 | -76.19 | $3.56 | 41607 |
| 2022-12-15 | -65.45 | $3.69 | 19882 |
| 2022-12-14 | -66.36 | $3.68 | 23572 |
| 2022-12-13 | -67.23 | $3.70 | 41937 |
| 2022-12-12 | -78.51 | $3.57 | 38001 |
| 2022-12-09 | -72.05 | $3.65 | 106026 |
| 2022-12-08 | -85.26 | $3.53 | 82766 |
| 2022-12-07 | -87.65 | $3.53 | 91560 |
| 2022-12-06 | -96.83 | $3.42 | 73928 |
| 2022-12-05 | -96.98 | $3.43 | 10940 |
| 2022-12-02 | -92.71 | $3.54 | 25980 |
| 2022-12-01 | -97.57 | $3.45 | 19882 |
| 2022-11-30 | -98.88 | $3.42 | 28522 |
| 2022-11-29 | -98.82 | $3.60 | 71906 |
| 2022-11-28 | -100.00 | $3.65 | 44690 |
| 2022-11-25 | -96.66 | $3.90 | 25670 |
| 2022-11-23 | -99.21 | $3.92 | 11698 |
| 2022-11-22 | -97.64 | $3.96 | 14498 |
| 2022-11-21 | -99.59 | $4.04 | 18738 |
| 2022-11-18 | -93.91 | $4.28 | 7755 |
| 2022-11-17 | -93.91 | $4.28 | 6550 |
| 2022-11-16 | -92.75 | $4.31 | 27019 |
| 2022-11-15 | -94.89 | $4.26 | 16904 |
| 2022-11-14 | -90.12 | $4.38 | 15727 |
| 2022-11-11 | -91.53 | $4.35 | 27294 |
| 2022-11-10 | -95.56 | $4.25 | 55342 |
| 2022-11-09 | -98.55 | $4.64 | 27089 |
| 2022-11-08 | -96.94 | $5.10 | 19838 |
| 2022-11-07 | -92.66 | $5.17 | 50487 |
| 2022-11-04 | -96.75 | $5.50 | 24495 |
| 2022-11-03 | -96.12 | $5.75 | 23351 |
| 2022-11-02 | -99.01 | $5.72 | 18888 |
| 2022-11-01 | -91.95 | $6.01 | 66777 |
| 2022-10-31 | -85.37 | $6.10 | 62941 |
| 2022-10-28 | -92.69 | $6.00 | 45201 |
| 2022-10-27 | -88.31 | $6.21 | 37022 |
| 2022-10-26 | -90.81 | $6.18 | 31188 |
| 2022-10-25 | -88.31 | $6.21 | 22459 |
| 2022-10-24 | -80.79 | $6.30 | 9808 |
| 2022-10-21 | -80.79 | $6.30 | 3002 |
| 2022-10-20 | -74.94 | $6.37 | 23998 |
| 2022-10-19 | -74.94 | $6.37 | 11218 |
| 2022-10-18 | -62.42 | $6.52 | 12675 |
| 2022-10-17 | -68.26 | $6.45 | 7135 |
| 2022-10-14 | -66.59 | $6.47 | 11940 |
| 2022-10-13 | -61.58 | $6.53 | 48830 |
| 2022-10-12 | -77.99 | $6.24 | 28418 |
| 2022-10-11 | -67.78 | $6.30 | 61198 |
| 2022-10-10 | -35.55 | $6.76 | 14620 |
| 2022-10-07 | -24.33 | $6.92 | 107347 |
| 2022-10-06 | -29.52 | $6.84 | 62093 |
| 2022-10-05 | -3.57 | $7.21 | 75140 |
| 2022-10-04 | -13.90 | $7.00 | 97967 |
| 2022-10-03 | -19.11 | $6.91 | 96326 |
| 2022-09-30 | -23.16 | $6.84 | 142444 |
| 2022-09-29 | -8.04 | $7.00 | 74546 |
| 2022-09-28 | -14.84 | $6.89 | 72165 |
| 2022-09-27 | -31.54 | $6.62 | 25131 |
| 2022-09-26 | -27.83 | $6.68 | 19505 |
| 2022-09-23 | -17.32 | $6.85 | 49150 |
| 2022-09-22 | -8.04 | $7.00 | 50545 |
| 2022-09-21 | -15.46 | $6.88 | 72758 |
| 2022-09-20 | -6.19 | $7.03 | 74303 |
| 2022-09-19 | -13.61 | $6.91 | 133863 |
| 2022-09-16 | -12.99 | $6.92 | 365117 |
| 2022-09-15 | -35.85 | $6.39 | 521478 |
| 2022-09-14 | -69.51 | $5.93 | 1.4M |
| 2022-09-13 | -48.23 | $6.05 | 136185 |
| 2022-09-12 | -22.18 | $6.32 | 222352 |
| 2022-09-09 | -64.62 | $5.88 | 31335 |
| 2022-09-08 | -65.59 | $5.87 | 18034 |
| 2022-09-07 | -77.16 | $5.75 | 15542 |
| 2022-09-06 | -90.69 | $5.63 | 26546 |
| 2022-09-02 | -83.16 | $5.76 | 9424 |
| 2022-09-01 | -92.86 | $5.77 | 14997 |
| 2022-08-31 | -66.29 | $5.96 | 27962 |
| 2022-08-30 | -84.27 | $5.80 | 31021 |
| 2022-08-29 | -51.69 | $6.09 | 42844 |
| 2022-08-26 | -61.80 | $6.00 | 14881 |
| 2022-08-25 | -29.21 | $6.29 | 22841 |
| 2022-08-24 | -32.61 | $6.25 | 33667 |
| 2022-08-23 | -29.91 | $6.23 | 76954 |
| 2022-08-22 | -25.45 | $6.27 | 113642 |
| 2022-08-19 | -31.82 | $6.20 | 41255 |
| 2022-08-18 | -7.27 | $6.47 | 192036 |
| 2022-08-17 | -38.84 | $6.08 | 15256 |
| 2022-08-16 | -25.00 | $6.23 | 25631 |
| 2022-08-15 | -18.27 | $6.30 | 46912 |
| 2022-08-12 | -35.18 | $6.15 | 31623 |
| 2022-08-11 | -45.34 | $6.10 | 50658 |
| 2022-08-10 | -26.84 | $6.32 | 40010 |
| 2022-08-09 | -32.72 | $6.25 | 148679 |
| 2022-08-08 | -46.18 | $6.09 | 49471 |
| 2022-08-05 | -64.68 | $5.87 | 15045 |
| 2022-08-04 | -71.01 | $5.85 | 99054 |
| 2022-08-03 | -75.36 | $5.79 | 17574 |
| 2022-08-02 | -76.81 | $5.77 | 11218 |
| 2022-08-01 | -78.26 | $5.75 | 12521 |
| 2022-07-29 | -73.19 | $5.82 | 9353 |
| 2022-07-28 | -81.16 | $5.71 | 22331 |
| 2022-07-27 | -85.51 | $5.65 | 30040 |
| 2022-07-26 | -89.13 | $5.60 | 38739 |
| 2022-07-25 | -74.63 | $5.81 | 15279 |
| 2022-07-22 | -65.12 | $5.94 | 39348 |
| 2022-07-21 | -34.97 | $6.33 | 21968 |
| 2022-07-20 | -35.66 | $6.32 | 28596 |
| 2022-07-19 | -31.51 | $6.37 | 45588 |
| 2022-07-18 | -40.97 | $6.20 | 22889 |
| 2022-07-15 | -32.50 | $6.28 | 58532 |
| 2022-07-14 | -36.09 | $6.22 | 21037 |
| 2022-07-13 | -32.11 | $6.28 | 13817 |
| 2022-07-12 | -28.90 | $6.29 | 45594 |
| 2022-07-11 | -30.51 | $6.26 | 130797 |
| 2022-07-08 | -16.06 | $6.53 | 127141 |
| 2022-07-07 | -3.61 | $6.47 | 94934 |
| 2022-07-06 | -7.14 | $6.25 | 40697 |
| 2022-07-05 | -2.46 | $6.28 | 85201 |
| 2022-07-01 | -7.90 | $5.99 | 106203 |
| 2022-06-30 | -12.81 | $5.90 | 95449 |
| 2022-06-29 | -18.80 | $5.79 | 82475 |
| 2022-06-28 | -28.07 | $5.62 | 50508 |
| 2022-06-27 | -9.54 | $5.96 | 78973 |
| 2022-06-24 | -5.52 | $5.84 | 62034 |
| 2022-06-23 | -16.56 | $5.66 | 144333 |
| 2022-06-22 | -11.11 | $5.74 | 144344 |
| 2022-06-21 | -13.01 | $5.57 | 134356 |
| 2022-06-17 | -17.14 | $5.46 | 103214 |
| 2022-06-16 | -36.43 | $5.19 | 57712 |
| 2022-06-15 | -15.71 | $5.48 | 141751 |
| 2022-06-14 | -35.10 | $5.28 | 89737 |
| 2022-06-13 | -44.81 | $5.15 | 109454 |
| 2022-06-10 | -39.61 | $5.23 | 63852 |
| 2022-06-09 | -27.92 | $5.41 | 102641 |
| 2022-06-08 | -53.99 | $5.05 | 111862 |
| 2022-06-07 | -59.60 | $5.10 | 703808 |
| 2022-06-06 | -91.06 | $4.65 | 220564 |
| 2022-06-03 | -92.81 | $5.04 | 112588 |
| 2022-06-02 | -88.76 | $5.12 | 48713 |
| 2022-06-01 | -97.36 | $5.06 | 40514 |
| 2022-05-31 | -95.94 | $5.13 | 45809 |
| 2022-05-27 | -95.74 | $5.14 | 42224 |
| 2022-05-26 | -96.55 | $5.10 | 55234 |
| 2022-05-25 | -96.35 | $5.11 | 46074 |
| 2022-05-24 | -94.12 | $5.22 | 47340 |
| 2022-05-23 | -90.26 | $5.41 | 31404 |
| 2022-05-20 | -94.52 | $5.20 | 36565 |
| 2022-05-19 | -93.10 | $5.27 | 90800 |
| 2022-05-18 | -92.09 | $5.32 | 42681 |
| 2022-05-17 | -87.02 | $5.57 | 37245 |
| 2022-05-16 | -86.21 | $5.61 | 141929 |
| 2022-05-13 | -87.02 | $5.57 | 130140 |
| 2022-05-12 | -96.35 | $5.11 | 139908 |
| 2022-05-11 | -94.12 | $5.22 | 115825 |
| 2022-05-10 | -83.19 | $5.90 | 109584 |
| 2022-05-09 | -82.14 | $5.95 | 162250 |
| 2022-05-06 | -78.57 | $6.12 | 116329 |
| 2022-05-05 | -82.35 | $5.94 | 344512 |
| 2022-05-04 | -42.02 | $7.86 | 1.4M |
| 2022-05-03 | -81.57 | $6.04 | 79248 |
| 2022-05-02 | -82.35 | $6.00 | 39439 |
| 2022-04-29 | -90.20 | $5.60 | 35254 |
| 2022-04-28 | -90.98 | $5.56 | 32140 |
| 2022-04-27 | -94.12 | $5.40 | 25505 |
| 2022-04-26 | -95.69 | $5.32 | 47108 |
| 2022-04-25 | -96.73 | $5.46 | 52855 |
| 2022-04-22 | -96.19 | $5.66 | 22583 |
| 2022-04-21 | -95.34 | $5.70 | 30658 |
| 2022-04-20 | -94.49 | $5.74 | 26371 |
| 2022-04-19 | -92.37 | $5.84 | 24144 |
| 2022-04-18 | -97.25 | $5.61 | 56171 |
| 2022-04-14 | -99.52 | $6.09 | 60175 |
| 2022-04-13 | -94.36 | $6.35 | 39959 |
| 2022-04-12 | -97.70 | $6.38 | 36781 |
| 2022-04-11 | -92.93 | $6.65 | 124595 |
| 2022-04-08 | -93.98 | $6.61 | 66712 |
| 2022-04-07 | -85.34 | $6.94 | 64582 |
| 2022-04-06 | -79.32 | $7.17 | 181334 |
| 2022-04-05 | -58.38 | $7.97 | 675045 |
| 2022-04-04 | -25.00 | $7.73 | 19015 |
| 2022-04-01 | -35.94 | $7.52 | 25558 |
| 2022-03-31 | -29.17 | $7.65 | 27637 |
| 2022-03-30 | -22.92 | $7.77 | 58752 |
| 2022-03-29 | -24.48 | $7.74 | 67801 |
| 2022-03-28 | -21.35 | $7.80 | 186579 |
| 2022-03-25 | -24.71 | $7.57 | 38117 |
| 2022-03-24 | -15.90 | $7.68 | 114015 |
| 2022-03-23 | -28.21 | $7.44 | 33245 |
| 2022-03-22 | -35.38 | $7.30 | 27138 |
| 2022-03-21 | -31.28 | $7.38 | 65064 |
| 2022-03-18 | -35.38 | $7.30 | 25000 |
| 2022-03-17 | -40.51 | $7.20 | 24650 |
| 2022-03-16 | -61.03 | $6.80 | 18754 |
| 2022-03-15 | -81.03 | $6.41 | 24787 |
| 2022-03-14 | -76.92 | $6.49 | 43266 |
| 2022-03-11 | -56.92 | $6.88 | 181289 |
| 2022-03-10 | -47.64 | $7.15 | 78867 |
| 2022-03-09 | -59.30 | $7.09 | 38568 |
| 2022-03-08 | -63.95 | $6.97 | 110022 |
| 2022-03-07 | -80.23 | $6.55 | 25422 |
| 2022-03-04 | -73.64 | $6.72 | 28431 |
| 2022-03-03 | -56.59 | $7.16 | 35079 |
| 2022-03-02 | -60.62 | $7.06 | 25779 |
| 2022-03-01 | -57.97 | $7.28 | 57722 |
| 2022-02-28 | -66.44 | $7.03 | 32640 |
| 2022-02-25 | -76.95 | $6.72 | 162214 |
| 2022-02-24 | -66.90 | $7.07 | 57554 |
| 2022-02-23 | -92.54 | $6.89 | 51431 |
| 2022-02-22 | -90.91 | $7.00 | 46621 |
| 2022-02-18 | -84.55 | $7.14 | 52254 |
| 2022-02-17 | -86.02 | $7.40 | 33869 |
| 2022-02-16 | -67.86 | $7.77 | 22807 |
| 2022-02-15 | -70.94 | $7.73 | 15121 |
| 2022-02-14 | -80.09 | $7.60 | 20384 |
| 2022-02-11 | -81.39 | $7.57 | 50873 |
| 2022-02-10 | -71.31 | $7.82 | 50687 |
| 2022-02-09 | -71.53 | $7.94 | 47852 |
| 2022-02-08 | -65.17 | $8.15 | 22284 |
| 2022-02-07 | -62.07 | $8.24 | 31779 |
| 2022-02-04 | -68.62 | $8.05 | 19865 |
| 2022-02-03 | -75.82 | $7.88 | 45996 |
| 2022-02-02 | -68.07 | $8.28 | 42636 |
| 2022-02-01 | -65.67 | $8.63 | 46293 |
| 2022-01-31 | -66.59 | $8.59 | 39315 |
| 2022-01-28 | -76.96 | $8.14 | 36761 |
| 2022-01-27 | -77.19 | $8.13 | 41796 |
| 2022-01-26 | -65.21 | $8.65 | 43644 |
| 2022-01-25 | -70.74 | $8.41 | 62924 |
| 2022-01-24 | -71.89 | $8.36 | 208585 |
| 2022-01-21 | -100.00 | $7.97 | 95085 |
| 2022-01-20 | -95.87 | $8.46 | 101331 |
| 2022-01-19 | -92.26 | $8.58 | 106484 |
| 2022-01-18 | -90.59 | $8.96 | 204720 |
| 2022-01-14 | -87.83 | $9.06 | 96305 |
| 2022-01-13 | -97.77 | $9.10 | 57511 |
| 2022-01-12 | -86.67 | $9.52 | 45181 |
| 2022-01-11 | -73.33 | $9.86 | 45907 |
| 2022-01-10 | -85.29 | $9.58 | 66250 |
| 2022-01-07 | -97.36 | $9.69 | 66857 |
| 2022-01-06 | -83.16 | $10.11 | 49302 |
| 2022-01-05 | -84.62 | $10.16 | 97494 |
| 2022-01-04 | -76.57 | $10.39 | 294029 |
| 2022-01-03 | -71.33 | $10.54 | 82656 |
| 2021-12-31 | -90.91 | $9.98 | 137856 |
| 2021-12-30 | -84.62 | $10.16 | 142736 |
| 2021-12-29 | -98.13 | $9.78 | 149125 |
| 2021-12-28 | -95.93 | $10.33 | 98930 |
| 2021-12-27 | -93.33 | $10.68 | 63294 |
| 2021-12-23 | -85.00 | $10.88 | 82527 |
| 2021-12-22 | -89.17 | $10.78 | 92502 |
| 2021-12-21 | -80.16 | $11.03 | 138216 |
| 2021-12-20 | -81.35 | $11.13 | 60355 |
| 2021-12-17 | -68.20 | $11.56 | 89782 |
| 2021-12-16 | -80.73 | $11.15 | 75949 |
| 2021-12-15 | -75.54 | $11.32 | 100901 |
| 2021-12-14 | -93.97 | $11.14 | 77688 |
| 2021-12-13 | -82.29 | $11.56 | 65576 |
| 2021-12-10 | -74.38 | $11.80 | 35649 |
| 2021-12-09 | -72.38 | $11.87 | 68117 |
| 2021-12-08 | -57.82 | $12.32 | 141906 |
| 2021-12-07 | -77.51 | $11.82 | 128606 |
| 2021-12-06 | -83.98 | $11.62 | 89259 |
| 2021-12-03 | -95.14 | $11.44 | 131321 |
| 2021-12-02 | -86.72 | $11.90 | 95641 |
| 2021-12-01 | -95.47 | $11.73 | 141311 |
| 2021-11-30 | -80.68 | $12.58 | 112624 |
| 2021-11-29 | -86.68 | $12.62 | 41998 |
| 2021-11-26 | -91.12 | $12.45 | 30492 |
| 2021-11-24 | -80.16 | $12.87 | 47240 |
| 2021-11-23 | -86.16 | $12.64 | 113322 |
| 2021-11-22 | -91.38 | $12.44 | 136595 |
| 2021-11-19 | -94.46 | $12.36 | 81441 |
| 2021-11-18 | -99.72 | $12.35 | 60197 |
| 2021-11-17 | -95.51 | $12.75 | 61871 |
| 2021-11-16 | -94.04 | $12.94 | 133761 |
| 2021-11-15 | -92.91 | $13.32 | 69344 |
| 2021-11-12 | -90.55 | $13.64 | 57601 |
| 2021-11-11 | -92.13 | $13.60 | 95772 |
| 2021-11-10 | -89.16 | $13.72 | 146924 |
| 2021-11-09 | -82.97 | $14.04 | 97032 |
| 2021-11-08 | -71.62 | $14.30 | 108360 |
| 2021-11-05 | -68.26 | $14.58 | 108238 |
| 2021-11-04 | -54.61 | $14.98 | 108062 |
| 2021-11-03 | -53.58 | $15.01 | 107158 |
| 2021-11-02 | -47.99 | $15.03 | 196660 |
| 2021-11-01 | -31.25 | $15.48 | 268230 |
| 2021-10-29 | -40.34 | $15.16 | 230194 |
| 2021-10-28 | -50.85 | $14.79 | 231295 |
| 2021-10-27 | -60.23 | $14.46 | 160175 |
| 2021-10-26 | -53.98 | $14.68 | 251834 |
| 2021-10-25 | -59.09 | $14.50 | 155775 |
| 2021-10-22 | -57.39 | $14.56 | 686832 |
| 2021-10-21 | -65.55 | $14.24 | 143261 |
| 2021-10-20 | -47.23 | $14.62 | 116091 |
| 2021-10-19 | -48.92 | $14.54 | 232126 |
| 2021-10-18 | -56.64 | $14.15 | 173243 |
| 2021-10-15 | -55.79 | $14.17 | 138169 |
| 2021-10-14 | -46.76 | $14.56 | 424929 |
| 2021-10-13 | -45.37 | $14.62 | 378740 |
| 2021-10-12 | -31.02 | $15.24 | 1.0M |
| 2021-10-11 | -31.25 | $15.23 | 1.3M |
| 2021-10-08 | -36.91 | $14.79 | 1.1M |
| 2021-10-07 | -51.87 | $14.19 | 170481 |
| 2021-10-06 | -52.62 | $14.16 | 340918 |
| 2021-10-05 | -64.34 | $13.69 | 359392 |
| 2021-10-04 | -66.58 | $13.60 | 170765 |
| 2021-10-01 | -56.36 | $14.01 | 206918 |
| 2021-09-30 | -56.36 | $14.01 | 424755 |
| 2021-09-29 | -60.10 | $13.86 | 1.8M |
| 2021-09-28 | -25.94 | $15.23 | 1.8M |
| 2021-09-27 | -57.61 | $13.68 | 202026 |
| 2021-09-24 | -49.25 | $13.96 | 201236 |
| 2021-09-23 | -68.66 | $13.31 | 120293 |
| 2021-09-22 | -93.13 | $12.49 | 28947 |
| 2021-09-21 | -95.52 | $12.41 | 26714 |
| 2021-09-20 | -92.24 | $12.52 | 66699 |
| 2021-09-17 | -70.92 | $13.22 | 89695 |
| 2021-09-16 | -81.90 | $12.85 | 84703 |
| 2021-09-15 | -80.42 | $12.90 | 97714 |
| 2021-09-14 | -73.00 | $13.15 | 714949 |
| 2021-09-13 | -71.36 | $12.83 | 46009 |
| 2021-09-10 | -55.34 | $13.16 | 50298 |
| 2021-09-09 | -66.99 | $12.92 | 37192 |
| 2021-09-08 | -66.99 | $12.92 | 41833 |
| 2021-09-07 | -57.53 | $13.17 | 82774 |
| 2021-09-03 | -40.77 | $13.62 | 30684 |
| 2021-09-02 | -27.04 | $13.94 | 32838 |
| 2021-09-01 | -23.61 | $14.02 | 49343 |
| 2021-08-31 | -23.61 | $14.02 | 38508 |
| 2021-08-30 | -48.50 | $13.44 | 35330 |
| 2021-08-27 | -56.25 | $13.43 | 42421 |
| 2021-08-26 | -67.47 | $13.18 | 21244 |
| 2021-08-25 | -69.02 | $13.16 | 32838 |
| 2021-08-24 | -68.77 | $13.18 | 32880 |
| 2021-08-23 | -71.76 | $13.09 | 34354 |
| 2021-08-20 | -87.70 | $12.63 | 34010 |
| 2021-08-19 | -97.05 | $12.35 | 44985 |
| 2021-08-18 | -97.91 | $12.58 | 42703 |
| 2021-08-17 | -98.00 | $12.75 | 40975 |
| 2021-08-16 | -94.44 | $13.26 | 78957 |
| 2021-08-13 | -91.94 | $13.75 | 34344 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.05
2022-12-21
Close Price
$3.56
Vol: 31931Average Directional Index - Detailed Analysis
Minimum
15.91
Average
27.34
Maximum
46.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-21 | 40.05 | $3.56 | 31931 |
| 2022-12-20 | 40.75 | $3.55 | 28026 |
| 2022-12-19 | 41.37 | $3.53 | 19957 |
| 2022-12-16 | 42.04 | $3.56 | 41607 |
| 2022-12-15 | 42.87 | $3.69 | 19882 |
| 2022-12-14 | 43.49 | $3.68 | 23572 |
| 2022-12-13 | 44.14 | $3.70 | 41937 |
| 2022-12-12 | 44.83 | $3.57 | 38001 |
| 2022-12-09 | 45.42 | $3.65 | 106026 |
| 2022-12-08 | 46.04 | $3.53 | 82766 |
| 2022-12-07 | 45.92 | $3.53 | 91560 |
| 2022-12-06 | 45.73 | $3.42 | 73928 |
| 2022-12-05 | 45.60 | $3.43 | 10940 |
| 2022-12-02 | 44.33 | $3.54 | 25980 |
| 2022-12-01 | 42.98 | $3.45 | 19882 |
| 2022-11-30 | 41.60 | $3.42 | 28522 |
| 2022-11-29 | 40.14 | $3.60 | 71906 |
| 2022-11-28 | 38.73 | $3.65 | 44690 |
| 2022-11-25 | 37.31 | $3.90 | 25670 |
| 2022-11-23 | 35.95 | $3.92 | 11698 |
| 2022-11-22 | 34.58 | $3.96 | 14498 |
| 2022-11-21 | 33.14 | $4.04 | 18738 |
| 2022-11-18 | 31.73 | $4.28 | 7755 |
| 2022-11-17 | 30.45 | $4.28 | 6550 |
| 2022-11-16 | 29.10 | $4.31 | 27019 |
| 2022-11-15 | 27.55 | $4.26 | 16904 |
| 2022-11-14 | 25.92 | $4.38 | 15727 |
| 2022-11-11 | 24.36 | $4.35 | 27294 |
| 2022-11-10 | 22.72 | $4.25 | 55342 |
| 2022-11-09 | 20.99 | $4.64 | 27089 |
| 2022-11-08 | 19.59 | $5.10 | 19838 |
| 2022-11-07 | 18.65 | $5.17 | 50487 |
| 2022-11-04 | 17.65 | $5.50 | 24495 |
| 2022-11-03 | 17.22 | $5.75 | 23351 |
| 2022-11-02 | 17.24 | $5.72 | 18888 |
| 2022-11-01 | 17.26 | $6.01 | 66777 |
| 2022-10-31 | 17.74 | $6.10 | 62941 |
| 2022-10-28 | 18.27 | $6.00 | 45201 |
| 2022-10-27 | 18.82 | $6.21 | 37022 |
| 2022-10-26 | 19.67 | $6.18 | 31188 |
| 2022-10-25 | 20.66 | $6.21 | 22459 |
| 2022-10-24 | 21.62 | $6.30 | 9808 |
| 2022-10-21 | 22.70 | $6.30 | 3002 |
| 2022-10-20 | 23.62 | $6.37 | 23998 |
| 2022-10-19 | 24.59 | $6.37 | 11218 |
| 2022-10-18 | 25.32 | $6.52 | 12675 |
| 2022-10-17 | 25.98 | $6.45 | 7135 |
| 2022-10-14 | 26.67 | $6.47 | 11940 |
| 2022-10-13 | 27.55 | $6.53 | 48830 |
| 2022-10-12 | 28.48 | $6.24 | 28418 |
| 2022-10-11 | 29.97 | $6.30 | 61198 |
| 2022-10-10 | 31.53 | $6.76 | 14620 |
| 2022-10-07 | 31.89 | $6.92 | 107347 |
| 2022-10-06 | 32.31 | $6.84 | 62093 |
| 2022-10-05 | 32.76 | $7.21 | 75140 |
| 2022-10-04 | 32.34 | $7.00 | 97967 |
| 2022-10-03 | 32.13 | $6.91 | 96326 |
| 2022-09-30 | 31.56 | $6.84 | 142444 |
| 2022-09-29 | 30.95 | $7.00 | 74546 |
| 2022-09-28 | 30.51 | $6.89 | 72165 |
| 2022-09-27 | 30.07 | $6.62 | 25131 |
| 2022-09-26 | 29.97 | $6.68 | 19505 |
| 2022-09-23 | 29.44 | $6.85 | 49150 |
| 2022-09-22 | 28.54 | $7.00 | 50545 |
| 2022-09-21 | 27.53 | $6.88 | 72758 |
| 2022-09-20 | 26.22 | $7.03 | 74303 |
| 2022-09-19 | 24.84 | $6.91 | 133863 |
| 2022-09-16 | 23.44 | $6.92 | 365117 |
| 2022-09-15 | 21.97 | $6.39 | 521478 |
| 2022-09-14 | 21.00 | $5.93 | 1.4M |
| 2022-09-13 | 19.98 | $6.05 | 136185 |
| 2022-09-12 | 19.63 | $6.32 | 222352 |
| 2022-09-09 | 19.26 | $5.88 | 31335 |
| 2022-09-08 | 19.82 | $5.87 | 18034 |
| 2022-09-07 | 20.61 | $5.75 | 15542 |
| 2022-09-06 | 21.65 | $5.63 | 26546 |
| 2022-09-02 | 22.78 | $5.76 | 9424 |
| 2022-09-01 | 23.81 | $5.77 | 14997 |
| 2022-08-31 | 24.60 | $5.96 | 27962 |
| 2022-08-30 | 25.39 | $5.80 | 31021 |
| 2022-08-29 | 26.22 | $6.09 | 42844 |
| 2022-08-26 | 26.77 | $6.00 | 14881 |
| 2022-08-25 | 26.99 | $6.29 | 22841 |
| 2022-08-24 | 26.73 | $6.25 | 33667 |
| 2022-08-23 | 26.46 | $6.23 | 76954 |
| 2022-08-22 | 26.20 | $6.27 | 113642 |
| 2022-08-19 | 25.64 | $6.20 | 41255 |
| 2022-08-18 | 25.21 | $6.47 | 192036 |
| 2022-08-17 | 24.75 | $6.08 | 15256 |
| 2022-08-16 | 24.61 | $6.23 | 25631 |
| 2022-08-15 | 24.34 | $6.30 | 46912 |
| 2022-08-12 | 23.98 | $6.15 | 31623 |
| 2022-08-11 | 23.80 | $6.10 | 50658 |
| 2022-08-10 | 23.47 | $6.32 | 40010 |
| 2022-08-09 | 22.86 | $6.25 | 148679 |
| 2022-08-08 | 22.43 | $6.09 | 49471 |
| 2022-08-05 | 22.12 | $5.87 | 15045 |
| 2022-08-04 | 22.11 | $5.85 | 99054 |
| 2022-08-03 | 22.09 | $5.79 | 17574 |
| 2022-08-02 | 22.57 | $5.77 | 11218 |
| 2022-08-01 | 23.19 | $5.75 | 12521 |
| 2022-07-29 | 23.83 | $5.82 | 9353 |
| 2022-07-28 | 24.61 | $5.71 | 22331 |
| 2022-07-27 | 25.42 | $5.65 | 30040 |
| 2022-07-26 | 26.59 | $5.60 | 38739 |
| 2022-07-25 | 27.82 | $5.81 | 15279 |
| 2022-07-22 | 28.57 | $5.94 | 39348 |
| 2022-07-21 | 29.05 | $6.33 | 21968 |
| 2022-07-20 | 28.92 | $6.32 | 28596 |
| 2022-07-19 | 28.77 | $6.37 | 45588 |
| 2022-07-18 | 28.70 | $6.20 | 22889 |
| 2022-07-15 | 28.63 | $6.28 | 58532 |
| 2022-07-14 | 28.56 | $6.22 | 21037 |
| 2022-07-13 | 28.91 | $6.28 | 13817 |
| 2022-07-12 | 29.28 | $6.29 | 45594 |
| 2022-07-11 | 29.33 | $6.26 | 130797 |
| 2022-07-08 | 29.09 | $6.53 | 127141 |
| 2022-07-07 | 28.41 | $6.47 | 94934 |
| 2022-07-06 | 27.96 | $6.25 | 40697 |
| 2022-07-05 | 27.60 | $6.28 | 85201 |
| 2022-07-01 | 27.30 | $5.99 | 106203 |
| 2022-06-30 | 27.21 | $5.90 | 95449 |
| 2022-06-29 | 27.24 | $5.79 | 82475 |
| 2022-06-28 | 27.43 | $5.62 | 50508 |
| 2022-06-27 | 27.45 | $5.96 | 78973 |
| 2022-06-24 | 27.14 | $5.84 | 62034 |
| 2022-06-23 | 27.04 | $5.66 | 144333 |
| 2022-06-22 | 26.94 | $5.74 | 144344 |
| 2022-06-21 | 26.57 | $5.57 | 134356 |
| 2022-06-17 | 26.33 | $5.46 | 103214 |
| 2022-06-16 | 26.16 | $5.19 | 57712 |
| 2022-06-15 | 26.10 | $5.48 | 141751 |
| 2022-06-14 | 25.93 | $5.28 | 89737 |
| 2022-06-13 | 25.93 | $5.15 | 109454 |
| 2022-06-10 | 26.09 | $5.23 | 63852 |
| 2022-06-09 | 25.95 | $5.41 | 102641 |
| 2022-06-08 | 25.81 | $5.05 | 111862 |
| 2022-06-07 | 25.95 | $5.10 | 703808 |
| 2022-06-06 | 26.09 | $4.65 | 220564 |
| 2022-06-03 | 26.62 | $5.04 | 112588 |
| 2022-06-02 | 26.46 | $5.12 | 48713 |
| 2022-06-01 | 26.33 | $5.06 | 40514 |
| 2022-05-31 | 26.38 | $5.13 | 45809 |
| 2022-05-27 | 26.33 | $5.14 | 42224 |
| 2022-05-26 | 26.34 | $5.10 | 55234 |
| 2022-05-25 | 26.37 | $5.11 | 46074 |
| 2022-05-24 | 26.18 | $5.22 | 47340 |
| 2022-05-23 | 25.89 | $5.41 | 31404 |
| 2022-05-20 | 25.58 | $5.20 | 36565 |
| 2022-05-19 | 25.51 | $5.27 | 90800 |
| 2022-05-18 | 25.44 | $5.32 | 42681 |
| 2022-05-17 | 25.13 | $5.57 | 37245 |
| 2022-05-16 | 24.64 | $5.61 | 141929 |
| 2022-05-13 | 24.12 | $5.57 | 130140 |
| 2022-05-12 | 23.59 | $5.11 | 139908 |
| 2022-05-11 | 23.32 | $5.22 | 115825 |
| 2022-05-10 | 23.03 | $5.90 | 109584 |
| 2022-05-09 | 21.97 | $5.95 | 162250 |
| 2022-05-06 | 20.88 | $6.12 | 116329 |
| 2022-05-05 | 19.74 | $5.94 | 344512 |
| 2022-05-04 | 18.38 | $7.86 | 1.4M |
| 2022-05-03 | 16.58 | $6.04 | 79248 |
| 2022-05-02 | 16.69 | $6.00 | 39439 |
| 2022-04-29 | 17.14 | $5.60 | 35254 |
| 2022-04-28 | 17.96 | $5.56 | 32140 |
| 2022-04-27 | 18.82 | $5.40 | 25505 |
| 2022-04-26 | 19.58 | $5.32 | 47108 |
| 2022-04-25 | 20.38 | $5.46 | 52855 |
| 2022-04-22 | 21.43 | $5.66 | 22583 |
| 2022-04-21 | 22.32 | $5.70 | 30658 |
| 2022-04-20 | 23.07 | $5.74 | 26371 |
| 2022-04-19 | 23.85 | $5.84 | 24144 |
| 2022-04-18 | 24.68 | $5.61 | 56171 |
| 2022-04-14 | 25.55 | $6.09 | 60175 |
| 2022-04-13 | 25.83 | $6.35 | 39959 |
| 2022-04-12 | 26.07 | $6.38 | 36781 |
| 2022-04-11 | 26.13 | $6.65 | 124595 |
| 2022-04-08 | 26.00 | $6.61 | 66712 |
| 2022-04-07 | 25.74 | $6.94 | 64582 |
| 2022-04-06 | 25.30 | $7.17 | 181334 |
| 2022-04-05 | 24.50 | $7.97 | 675045 |
| 2022-04-04 | 23.08 | $7.73 | 19015 |
| 2022-04-01 | 23.13 | $7.52 | 25558 |
| 2022-03-31 | 22.90 | $7.65 | 27637 |
| 2022-03-30 | 22.66 | $7.77 | 58752 |
| 2022-03-29 | 22.34 | $7.74 | 67801 |
| 2022-03-28 | 21.93 | $7.80 | 186579 |
| 2022-03-25 | 21.51 | $7.57 | 38117 |
| 2022-03-24 | 21.38 | $7.68 | 114015 |
| 2022-03-23 | 21.13 | $7.44 | 33245 |
| 2022-03-22 | 21.15 | $7.30 | 27138 |
| 2022-03-21 | 21.40 | $7.38 | 65064 |
| 2022-03-18 | 21.67 | $7.30 | 25000 |
| 2022-03-17 | 22.09 | $7.20 | 24650 |
| 2022-03-16 | 22.71 | $6.80 | 18754 |
| 2022-03-15 | 23.69 | $6.41 | 24787 |
| 2022-03-14 | 24.88 | $6.49 | 43266 |
| 2022-03-11 | 26.16 | $6.88 | 181289 |
| 2022-03-10 | 27.29 | $7.15 | 78867 |
| 2022-03-09 | 28.43 | $7.09 | 38568 |
| 2022-03-08 | 29.38 | $6.97 | 110022 |
| 2022-03-07 | 30.37 | $6.55 | 25422 |
| 2022-03-04 | 29.99 | $6.72 | 28431 |
| 2022-03-03 | 29.71 | $7.16 | 35079 |
| 2022-03-02 | 29.68 | $7.06 | 25779 |
| 2022-03-01 | 29.57 | $7.28 | 57722 |
| 2022-02-28 | 29.45 | $7.03 | 32640 |
| 2022-02-25 | 28.73 | $6.72 | 162214 |
| 2022-02-24 | 27.74 | $7.07 | 57554 |
| 2022-02-23 | 26.73 | $6.89 | 51431 |
| 2022-02-22 | 26.04 | $7.00 | 46621 |
| 2022-02-18 | 25.42 | $7.14 | 52254 |
| 2022-02-17 | 24.77 | $7.40 | 33869 |
| 2022-02-16 | 24.51 | $7.77 | 22807 |
| 2022-02-15 | 24.34 | $7.73 | 15121 |
| 2022-02-14 | 24.25 | $7.60 | 20384 |
| 2022-02-11 | 24.15 | $7.57 | 50873 |
| 2022-02-10 | 24.04 | $7.82 | 50687 |
| 2022-02-09 | 24.24 | $7.94 | 47852 |
| 2022-02-08 | 24.50 | $8.15 | 22284 |
| 2022-02-07 | 24.43 | $8.24 | 31779 |
| 2022-02-04 | 24.40 | $8.05 | 19865 |
| 2022-02-03 | 24.06 | $7.88 | 45996 |
| 2022-02-02 | 23.80 | $8.28 | 42636 |
| 2022-02-01 | 23.74 | $8.63 | 46293 |
| 2022-01-31 | 23.91 | $8.59 | 39315 |
| 2022-01-28 | 23.74 | $8.14 | 36761 |
| 2022-01-27 | 23.11 | $8.13 | 41796 |
| 2022-01-26 | 22.49 | $8.65 | 43644 |
| 2022-01-25 | 22.15 | $8.41 | 62924 |
| 2022-01-24 | 21.61 | $8.36 | 208585 |
| 2022-01-21 | 20.50 | $7.97 | 95085 |
| 2022-01-20 | 19.82 | $8.46 | 101331 |
| 2022-01-19 | 19.37 | $8.58 | 106484 |
| 2022-01-18 | 18.90 | $8.96 | 204720 |
| 2022-01-14 | 18.70 | $9.06 | 96305 |
| 2022-01-13 | 18.11 | $9.10 | 57511 |
| 2022-01-12 | 17.74 | $9.52 | 45181 |
| 2022-01-11 | 17.68 | $9.86 | 45907 |
| 2022-01-10 | 17.67 | $9.58 | 66250 |
| 2022-01-07 | 17.45 | $9.69 | 66857 |
| 2022-01-06 | 17.64 | $10.11 | 49302 |
| 2022-01-05 | 17.83 | $10.16 | 97494 |
| 2022-01-04 | 18.39 | $10.39 | 294029 |
| 2022-01-03 | 19.22 | $10.54 | 82656 |
| 2021-12-31 | 18.97 | $9.98 | 137856 |
| 2021-12-30 | 18.46 | $10.16 | 142736 |
| 2021-12-29 | 17.94 | $9.78 | 149125 |
| 2021-12-28 | 17.16 | $10.33 | 98930 |
| 2021-12-27 | 16.72 | $10.68 | 63294 |
| 2021-12-23 | 16.65 | $10.88 | 82527 |
| 2021-12-22 | 16.62 | $10.78 | 92502 |
| 2021-12-21 | 16.58 | $11.03 | 138216 |
| 2021-12-20 | 16.73 | $11.13 | 60355 |
| 2021-12-17 | 16.67 | $11.56 | 89782 |
| 2021-12-16 | 16.64 | $11.15 | 75949 |
| 2021-12-15 | 16.39 | $11.32 | 100901 |
| 2021-12-14 | 15.99 | $11.14 | 77688 |
| 2021-12-13 | 15.91 | $11.56 | 65576 |
| 2021-12-10 | 16.03 | $11.80 | 35649 |
| 2021-12-09 | 16.48 | $11.87 | 68117 |
| 2021-12-08 | 17.16 | $12.32 | 141906 |
| 2021-12-07 | 17.88 | $11.82 | 128606 |
| 2021-12-06 | 18.11 | $11.62 | 89259 |
| 2021-12-03 | 18.18 | $11.44 | 131321 |
| 2021-12-02 | 18.39 | $11.90 | 95641 |
| 2021-12-01 | 18.72 | $11.73 | 141311 |
| 2021-11-30 | 19.21 | $12.58 | 112624 |
| 2021-11-29 | 19.98 | $12.62 | 41998 |
| 2021-11-26 | 20.89 | $12.45 | 30492 |
| 2021-11-24 | 21.98 | $12.87 | 47240 |
| 2021-11-23 | 23.05 | $12.64 | 113322 |
| 2021-11-22 | 24.09 | $12.44 | 136595 |
| 2021-11-19 | 25.19 | $12.36 | 81441 |
| 2021-11-18 | 25.53 | $12.35 | 60197 |
| 2021-11-17 | 26.02 | $12.75 | 61871 |
| 2021-11-16 | 26.74 | $12.94 | 133761 |
| 2021-11-15 | 27.61 | $13.32 | 69344 |
| 2021-11-12 | 28.83 | $13.64 | 57601 |
| 2021-11-11 | 30.22 | $13.60 | 95772 |
| 2021-11-10 | 31.70 | $13.72 | 146924 |
| 2021-11-09 | 33.21 | $14.04 | 97032 |
| 2021-11-08 | 34.36 | $14.30 | 108360 |
| 2021-11-05 | 35.35 | $14.58 | 108238 |
| 2021-11-04 | 36.31 | $14.98 | 108062 |
| 2021-11-03 | 36.88 | $15.01 | 107158 |
| 2021-11-02 | 37.48 | $15.03 | 196660 |
| 2021-11-01 | 37.89 | $15.48 | 268230 |
| 2021-10-29 | 37.95 | $15.16 | 230194 |
| 2021-10-28 | 38.19 | $14.79 | 231295 |
| 2021-10-27 | 38.65 | $14.46 | 160175 |
| 2021-10-26 | 39.15 | $14.68 | 251834 |
| 2021-10-25 | 39.83 | $14.50 | 155775 |
| 2021-10-22 | 40.39 | $14.56 | 686832 |
| 2021-10-21 | 40.98 | $14.24 | 143261 |
| 2021-10-20 | 41.41 | $14.62 | 116091 |
| 2021-10-19 | 41.81 | $14.54 | 232126 |
| 2021-10-18 | 42.30 | $14.15 | 173243 |
| 2021-10-15 | 42.92 | $14.17 | 138169 |
| 2021-10-14 | 43.19 | $14.56 | 424929 |
| 2021-10-13 | 43.49 | $14.62 | 378740 |
| 2021-10-12 | 43.38 | $15.24 | 1.0M |
| 2021-10-11 | 43.26 | $15.23 | 1.3M |
| 2021-10-08 | 42.53 | $14.79 | 1.1M |
| 2021-10-07 | 42.00 | $14.19 | 170481 |
| 2021-10-06 | 41.67 | $14.16 | 340918 |
| 2021-10-05 | 41.40 | $13.69 | 359392 |
| 2021-10-04 | 41.26 | $13.60 | 170765 |
| 2021-10-01 | 40.88 | $14.01 | 206918 |
| 2021-09-30 | 40.11 | $14.01 | 424755 |
| 2021-09-29 | 39.35 | $13.86 | 1.8M |
| 2021-09-28 | 38.44 | $15.23 | 1.8M |
| 2021-09-27 | 37.47 | $13.68 | 202026 |
| 2021-09-24 | 36.81 | $13.96 | 201236 |
| 2021-09-23 | 36.29 | $13.31 | 120293 |
| 2021-09-22 | 35.99 | $12.49 | 28947 |
| 2021-09-21 | 35.89 | $12.41 | 26714 |
| 2021-09-20 | 35.86 | $12.52 | 66699 |
| 2021-09-17 | 35.82 | $13.22 | 89695 |
| 2021-09-16 | 35.54 | $12.85 | 84703 |
| 2021-09-15 | 35.41 | $12.90 | 97714 |
| 2021-09-14 | 35.24 | $13.15 | 714949 |
| 2021-09-13 | 34.83 | $12.83 | 46009 |
| 2021-09-10 | 35.20 | $13.16 | 50298 |
| 2021-09-09 | 35.36 | $12.92 | 37192 |
| 2021-09-08 | 35.74 | $12.92 | 41833 |
| 2021-09-07 | 36.13 | $13.17 | 82774 |
| 2021-09-03 | 36.21 | $13.62 | 30684 |
| 2021-09-02 | 35.77 | $13.94 | 32838 |
| 2021-09-01 | 35.03 | $14.02 | 49343 |
| 2021-08-31 | 34.26 | $14.02 | 38508 |
| 2021-08-30 | 33.50 | $13.44 | 35330 |
| 2021-08-27 | 32.81 | $13.43 | 42421 |
| 2021-08-26 | 32.10 | $13.18 | 21244 |
| 2021-08-25 | 31.40 | $13.16 | 32838 |
| 2021-08-24 | 30.66 | $13.18 | 32880 |
| 2021-08-23 | 29.81 | $13.09 | 34354 |
| 2021-08-20 | 28.97 | $12.63 | 34010 |
| 2021-08-19 | 28.20 | $12.35 | 44985 |
| 2021-08-18 | 27.42 | $12.58 | 42703 |
| 2021-08-17 | 26.47 | $12.75 | 40975 |
| 2021-08-16 | 25.38 | $13.26 | 78957 |
| 2021-08-13 | 24.04 | $13.75 | 34344 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected