NASDAQ : AIMC

Altra Industrial Motion Corp. — Stock Chart

$61.98 USD

$0 (0.0%)

Volume
1.84M
Average Volume
1.35M
Market Capitalization
$4.05B
P/E Ratio
31.78
Dividend Yield
0.58%
Price Target
$58.00
Year High
$62.01
Year Low
$32.18
Day High
—
Day Low
—
Payout Ratio
$0.18
Current Ratio
$2.22
AIMC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-03-27 $61.98 $61.98 0.00% -
2023-03-24 $61.99 $61.98 -0.02% 1.84M
2023-03-23 $61.98 $61.99 0.02% 3.6M
2023-03-22 $61.22 $60.89 -0.54% 2.44M
2023-03-21 $61.51 $61.43 -0.13% 2.2M
2023-03-20 $61.15 $61.11 -0.07% 1.32M
2023-03-17 $61.32 $61.08 -0.39% 4.01M
2023-03-16 $61.40 $61.40 0.00% 1.49M
2023-03-15 $61.49 $61.46 -0.05% 2.14M
2023-03-14 $61.53 $61.59 0.10% 1.72M
2023-03-13 $61.55 $61.31 -0.39% 2.23M
2023-03-10 $61.60 $61.60 0.00% 1.41M
2023-03-09 $61.56 $61.55 -0.02% 1.01M
2023-03-08 $61.60 $61.55 -0.08% 902.02K
2023-03-07 $61.62 $61.59 -0.05% 3.23M
2023-03-06 $61.68 $61.61 -0.11% 761.62K
2023-03-03 $61.64 $61.69 0.08% 1.22M
2023-03-02 $61.57 $61.70 0.21% 1.73M
2023-03-01 $61.56 $61.52 -0.06% 1.34M
2023-02-28 $61.57 $61.53 -0.06% 1.87M
2023-02-27 $61.55 $61.53 -0.03% 1.52M
2023-02-24 $61.55 $61.53 -0.03% 2.59M
2023-02-23 $61.59 $61.57 -0.03% 1.46M
2023-02-22 $61.54 $61.56 0.03% 1.48M
2023-02-21 $61.53 $61.52 -0.02% 750.19K
2023-02-17 $61.59 $61.53 -0.10% 674.78K
2023-02-16 $61.53 $61.52 -0.02% 1.16M
2023-02-15 $61.54 $61.56 0.03% 799.89K
2023-02-14 $61.49 $61.55 0.10% 883.02K
2023-02-13 $61.40 $61.49 0.15% 806.3K
2023-02-10 $61.28 $61.29 0.02% 1.19M
2023-02-09 $61.30 $61.28 -0.03% 594.68K
2023-02-08 $61.25 $61.28 0.05% 680K
2023-02-07 $61.24 $61.28 0.07% 866.8K
2023-02-06 $61.21 $61.26 0.08% 1.29M
2023-02-03 $61.29 $61.23 -0.10% 1.11M
2023-02-02 $61.29 $61.26 -0.05% 2.83M
2023-02-01 $61.00 $60.98 -0.03% 1.27M
2023-01-31 $61.05 $61.07 0.03% 911.89K
2023-01-30 $61.01 $61.03 0.03% 299.98K
2023-01-27 $61.05 $61.07 0.03% 293.5K
2023-01-26 $61.03 $61.10 0.11% 300.67K
2023-01-25 $60.95 $61.01 0.10% 704.58K
2023-01-24 $60.93 $61.00 0.11% 696.3K
2023-01-23 $60.94 $61.00 0.10% 749.53K
2023-01-20 $60.39 $60.96 0.94% 1.88M
2023-01-19 $60.05 $60.15 0.17% 592.84K
2023-01-18 $60.17 $60.15 -0.03% 591.22K
2023-01-17 $60.11 $60.11 0.00% 630.97K
2023-01-13 $60.04 $60.11 0.12% 1.01M
2023-01-12 $60.11 $60.08 -0.05% 803.06K
2023-01-11 $59.94 $60.02 0.13% 652.06K
2023-01-10 $59.83 $59.90 0.12% 547.29K
2023-01-09 $59.87 $59.83 -0.07% 619.09K
2023-01-06 $59.92 $59.85 -0.12% 280.84K
2023-01-05 $59.80 $59.80 0.00% 676.85K
2023-01-04 $59.80 $59.83 0.05% 525.83K
2023-01-03 $59.88 $59.68 -0.33% 472.49K
2022-12-30 $59.70 $59.75 0.08% 682.03K
2022-12-29 $59.76 $59.72 -0.07% 406.35K
2022-12-28 $59.65 $59.77 0.20% 236.53K
2022-12-27 $59.82 $59.60 -0.37% 247.52K
2022-12-23 $59.53 $59.61 0.13% 260.92K
2022-12-22 $59.32 $59.69 0.62% 501.81K
2022-12-21 $59.27 $59.62 0.59% 245.04K
2022-12-20 $59.34 $59.22 -0.20% 740.32K
2022-12-19 $59.20 $59.26 0.10% 365.04K
2022-12-16 $59.50 $59.18 -0.54% 970.13K
2022-12-15 $59.51 $59.36 -0.25% 1.14M
2022-12-14 $59.66 $59.65 -0.02% 2.05M
2022-12-13 $59.78 $59.66 -0.20% 1.12M
2022-12-12 $59.31 $59.50 0.32% 851.25K
2022-12-09 $59.34 $59.26 -0.13% 554.98K
2022-12-08 $59.34 $59.40 0.10% 777.86K
2022-12-07 $59.43 $59.46 0.05% 806.26K
2022-12-06 $59.10 $59.41 0.52% 931.64K
2022-12-05 $58.86 $59.17 0.53% 820.1K
2022-12-02 $58.50 $58.91 0.70% 593.44K
2022-12-01 $58.60 $58.95 0.60% 747.4K
2022-11-30 $58.20 $58.62 0.72% 827.55K
2022-11-29 $58.20 $58.20 0.00% 537.82K
2022-11-28 $58.22 $58.16 -0.10% 553.81K
2022-11-25 $58.35 $58.35 0.00% 545.27K
2022-11-23 $58.25 $58.46 0.36% 449.42K
2022-11-22 $58.25 $58.30 0.09% 480.81K
2022-11-21 $58.05 $58.21 0.28% 669.31K
2022-11-18 $58.64 $58.19 -0.77% 836.88K
2022-11-17 $57.60 $57.91 0.54% 900.71K
2022-11-16 $57.55 $57.78 0.40% 692.58K
2022-11-15 $58.24 $57.61 -1.08% 1.51M