Is Altra Industrial Motion Corp. (AIMC) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Altra Industrial Motion Corp. (AIMC) research center and poll results.

NASDAQ : AIMC

Altra Industrial Motion Corp. — Technical Indicators

$61.98 USD

$0 (0.0%)

Volume: 1.84M
Average Volume: 1.35M
Market Capitalization: $4.05B
P/E Ratio: 31.78
Dividend Yield: 0.58%
Price Target: $58.00

Year High: $62.01
Year Low: $32.18
Day High: —
Day Low: —
Payout Ratio: $0.18
Current Ratio: $2.22

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

61.53

2023-03-27

Close Price

$61.98

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-03-27	61.53	$61.98	—
2023-03-24	61.51	$61.98	1.8M
2023-03-23	61.48	$61.99	3.6M
2023-03-22	61.46	$60.89	2.4M
2023-03-21	61.50	$61.43	2.2M
2023-03-20	61.50	$61.11	1.3M
2023-03-17	61.52	$61.08	4.0M
2023-03-16	61.54	$61.40	1.5M
2023-03-15	61.55	$61.46	2.1M
2023-03-14	61.56	$61.59	1.7M
2023-03-13	61.55	$61.31	2.2M
2023-03-10	61.55	$61.60	1.4M
2023-03-09	61.53	$61.55	1.0M
2023-03-08	61.52	$61.55	902024
2023-03-07	61.51	$61.59	3.2M
2023-03-06	61.49	$61.61	761618
2023-03-03	61.47	$61.69	1.2M
2023-03-02	61.45	$61.70	1.7M
2023-03-01	61.41	$61.52	1.3M
2023-02-28	61.39	$61.53	1.9M
2023-02-27	61.37	$61.53	1.5M
2023-02-24	61.34	$61.53	2.6M
2023-02-23	61.32	$61.57	1.5M
2023-02-22	61.29	$61.56	1.5M
2023-02-21	61.27	$61.52	750194
2023-02-17	61.24	$61.53	674779
2023-02-16	61.21	$61.52	1.2M
2023-02-15	61.14	$61.56	799888
2023-02-14	61.07	$61.55	883024
2023-02-13	61.00	$61.49	806303
2023-02-10	60.93	$61.29	1.2M
2023-02-09	60.87	$61.28	594685
2023-02-08	60.81	$61.28	679997
2023-02-07	60.74	$61.28	866805
2023-02-06	60.67	$61.26	1.3M
2023-02-03	60.60	$61.23	1.1M
2023-02-02	60.52	$61.26	2.8M
2023-02-01	60.45	$60.98	1.3M
2023-01-31	60.39	$61.07	911888
2023-01-30	60.32	$61.03	299982
2023-01-27	60.26	$61.07	293496
2023-01-26	60.19	$61.10	300672
2023-01-25	60.12	$61.01	704580
2023-01-24	60.05	$61.00	696303
2023-01-23	59.98	$61.00	749534
2023-01-20	59.91	$60.96	1.9M
2023-01-19	59.82	$60.15	592837
2023-01-18	59.78	$60.15	591218
2023-01-17	59.73	$60.11	630966
2023-01-13	59.69	$60.11	1.0M
2023-01-12	59.67	$60.08	803063
2023-01-11	59.65	$60.02	652056
2023-01-10	59.62	$59.90	547290
2023-01-09	59.59	$59.83	619088
2023-01-06	59.57	$59.85	280838
2023-01-05	59.55	$59.80	676852
2023-01-04	59.53	$59.83	525834
2023-01-03	59.50	$59.68	472488
2022-12-30	59.46	$59.75	682034
2022-12-29	59.42	$59.72	406350
2022-12-28	59.37	$59.77	236526
2022-12-27	59.29	$59.60	247524
2022-12-23	59.21	$59.61	260916
2022-12-22	59.15	$59.69	501810
2022-12-21	59.09	$59.62	245041
2022-12-20	59.02	$59.22	740324
2022-12-19	58.97	$59.26	365041
2022-12-16	58.92	$59.18	970134
2022-12-15	58.86	$59.36	1.1M
2022-12-14	58.78	$59.65	2.1M
2022-12-13	58.68	$59.66	1.1M
2022-12-12	58.57	$59.50	851249
2022-12-09	58.46	$59.26	554978
2022-12-08	58.34	$59.40	777856
2022-12-07	58.22	$59.46	806261
2022-12-06	58.10	$59.41	931636
2022-12-05	57.99	$59.17	820102
2022-12-02	57.90	$58.91	593444
2022-12-01	57.88	$58.95	747400
2022-11-30	57.88	$58.62	827549
2022-11-29	57.94	$58.20	537822
2022-11-28	58.03	$58.16	553809
2022-11-25	58.13	$58.35	545266
2022-11-23	58.20	$58.46	449421
2022-11-22	57.29	$58.30	480814
2022-11-21	56.35	$58.21	669310
2022-11-18	55.36	$58.19	836881
2022-11-17	54.36	$57.91	900709
2022-11-16	53.28	$57.78	692581
2022-11-15	52.26	$57.61	1.5M
2022-11-14	51.27	$57.54	1.5M
2022-11-11	50.24	$57.37	1.7M
2022-11-10	49.15	$56.83	2.1M
2022-11-09	48.13	$56.88	4.0M
2022-11-08	47.05	$57.13	1.4M
2022-11-07	45.96	$57.22	2.7M
2022-11-04	44.88	$57.47	2.6M
2022-11-03	43.75	$58.49	2.1M
2022-11-02	42.64	$58.97	3.6M
2022-11-01	41.55	$59.64	3.8M
2022-10-31	40.41	$60.14	1.7M
2022-10-28	39.15	$60.10	2.8M
2022-10-27	37.82	$59.72	11.6M
2022-10-26	36.53	$40.25	247596
2022-10-25	36.23	$39.48	222898
2022-10-24	35.94	$38.53	205898
2022-10-21	35.68	$38.20	171315
2022-10-20	35.46	$36.22	174363
2022-10-19	35.37	$37.35	133309
2022-10-18	35.26	$37.88	247044
2022-10-17	35.16	$36.88	203557
2022-10-14	35.11	$35.65	143240
2022-10-13	35.10	$36.42	170753
2022-10-12	35.10	$35.19	219532
2022-10-11	35.21	$35.31	230318
2022-10-10	35.32	$35.69	175849
2022-10-07	35.56	$34.96	243890
2022-10-06	35.80	$36.23	108564
2022-10-05	35.95	$37.07	143521
2022-10-04	36.05	$36.90	210270
2022-10-03	36.12	$34.92	204972
2022-09-30	36.23	$33.62	281744
2022-09-29	36.44	$33.76	197830
2022-09-28	36.64	$34.32	177508
2022-09-27	36.86	$33.62	215151
2022-09-26	37.12	$33.41	246282
2022-09-23	37.45	$33.70	226429
2022-09-22	37.79	$34.43	141825
2022-09-21	38.08	$35.27	219010
2022-09-20	38.34	$35.77	159599
2022-09-19	38.58	$36.03	161117
2022-09-16	38.86	$35.38	356793
2022-09-15	39.24	$36.37	151733
2022-09-14	39.57	$37.52	185943
2022-09-13	39.92	$37.51	200875
2022-09-12	40.28	$40.33	231565
2022-09-09	40.52	$39.82	254307
2022-09-08	40.70	$39.26	299660
2022-09-07	40.88	$39.09	268777
2022-09-06	41.00	$38.27	246810
2022-09-02	41.17	$37.11	166945
2022-09-01	41.36	$37.73	344540
2022-08-31	41.53	$37.95	192322
2022-08-30	41.67	$38.71	181353
2022-08-29	41.73	$38.69	188070
2022-08-26	41.85	$40.01	247846
2022-08-25	41.93	$40.61	92383
2022-08-24	41.85	$40.14	153441
2022-08-23	41.80	$40.55	127649
2022-08-22	41.66	$40.47	199282
2022-08-19	41.51	$41.65	173867
2022-08-18	41.31	$43.08	173917
2022-08-17	41.02	$42.92	168813
2022-08-16	40.76	$44.57	162361
2022-08-15	40.39	$44.66	196396
2022-08-12	39.90	$45.11	194418
2022-08-11	39.42	$43.44	156825
2022-08-10	38.98	$42.91	173251
2022-08-09	38.54	$41.51	143920
2022-08-08	38.21	$41.65	203679
2022-08-05	37.86	$40.83	194158
2022-08-04	37.57	$41.14	157490
2022-08-03	37.34	$40.65	105060
2022-08-02	37.08	$40.07	143998
2022-08-01	36.86	$40.93	240170
2022-07-29	36.61	$41.73	331106
2022-07-28	36.28	$38.96	173204
2022-07-27	36.06	$39.11	165043
2022-07-26	35.86	$37.75	176824
2022-07-25	35.78	$37.58	122478
2022-07-22	35.68	$37.50	172617
2022-07-21	35.43	$37.41	137746
2022-07-20	35.23	$37.74	160537
2022-07-19	35.05	$37.15	168450
2022-07-18	34.91	$34.84	153991
2022-07-15	34.93	$35.56	239760
2022-07-14	35.05	$34.51	172881
2022-07-13	35.19	$34.16	92705
2022-07-12	35.36	$34.96	165747
2022-07-11	35.56	$34.58	134841
2022-07-08	35.91	$35.08	258639
2022-07-07	36.23	$36.53	101668
2022-07-06	36.50	$35.51	182302
2022-07-05	36.82	$35.51	232205
2022-07-01	37.08	$35.93	277274
2022-06-30	37.32	$35.25	259962
2022-06-29	37.52	$34.63	158045
2022-06-28	37.75	$34.97	170735
2022-06-27	37.97	$36.10	200535
2022-06-24	38.07	$35.59	615750
2022-06-23	38.12	$32.57	454270
2022-06-22	38.28	$33.42	303695
2022-06-21	38.40	$34.24	324041
2022-06-17	38.47	$34.23	698881
2022-06-16	38.56	$35.20	324984
2022-06-15	38.59	$38.10	173695
2022-06-14	38.60	$37.29	261186
2022-06-13	38.59	$37.46	204107
2022-06-10	38.60	$38.96	180320
2022-06-09	38.54	$41.61	243306
2022-06-08	38.32	$41.56	200742
2022-06-07	38.11	$41.80	220533
2022-06-06	37.91	$41.97	178426
2022-06-03	37.77	$40.81	202400
2022-06-02	37.70	$40.67	230749
2022-06-01	37.74	$39.28	261471
2022-05-31	37.77	$39.21	278039
2022-05-27	37.76	$39.38	225029
2022-05-26	37.74	$38.04	292322
2022-05-25	37.84	$36.50	122714
2022-05-24	37.81	$35.84	179381
2022-05-23	37.73	$35.89	133841
2022-05-20	37.70	$35.64	182594
2022-05-19	37.70	$36.01	320335
2022-05-18	37.75	$35.69	230318
2022-05-17	37.81	$38.44	232476
2022-05-16	37.73	$37.10	185556
2022-05-13	37.63	$37.59	478555
2022-05-12	37.53	$37.79	308697
2022-05-11	37.43	$37.23	270491
2022-05-10	37.27	$37.41	344809
2022-05-09	37.12	$37.68	271836
2022-05-06	36.94	$39.13	295336
2022-05-05	36.72	$39.43	346642
2022-05-04	36.52	$41.51	295924
2022-05-03	36.30	$39.93	418983
2022-05-02	36.23	$39.04	427737
2022-04-29	36.23	$39.00	565563
2022-04-28	36.23	$39.85	569678
2022-04-27	36.19	$36.03	493307
2022-04-26	36.41	$34.19	545146
2022-04-25	36.64	$35.30	357796
2022-04-22	36.85	$35.64	165578
2022-04-21	37.06	$36.93	240231
2022-04-20	37.19	$37.01	198034
2022-04-19	37.37	$36.82	173551
2022-04-18	37.58	$35.13	251269
2022-04-14	37.87	$35.63	351440
2022-04-13	38.10	$35.67	518009
2022-04-12	38.34	$34.09	201210
2022-04-11	38.58	$34.31	305372
2022-04-08	38.79	$34.09	533010
2022-04-07	39.08	$34.87	343923
2022-04-06	39.26	$35.45	474685
2022-04-05	39.40	$37.03	220937
2022-04-04	39.44	$38.43	248660
2022-04-01	39.42	$39.17	367523
2022-03-31	39.52	$38.93	450696
2022-03-30	39.69	$39.10	223672
2022-03-29	39.82	$40.45	387480
2022-03-28	39.84	$38.84	204299
2022-03-25	40.02	$39.47	266817
2022-03-24	40.23	$39.87	498582
2022-03-23	40.42	$39.46	702056
2022-03-22	40.60	$40.61	620585
2022-03-21	40.77	$41.02	509872
2022-03-18	40.97	$40.85	560251
2022-03-17	41.22	$40.33	249842
2022-03-16	41.53	$40.41	335921
2022-03-15	41.98	$38.85	300970
2022-03-14	42.45	$38.61	240028
2022-03-11	42.87	$39.84	596980
2022-03-10	43.30	$38.46	367538
2022-03-09	43.81	$38.19	502480
2022-03-08	44.28	$37.85	518110
2022-03-07	44.70	$38.14	361858
2022-03-04	45.18	$41.06	318456
2022-03-03	45.50	$42.41	794747
2022-03-02	45.79	$41.77	472813
2022-03-01	46.15	$40.77	615853
2022-02-28	46.52	$42.47	564339
2022-02-25	46.78	$43.66	995667
2022-02-24	46.92	$43.59	521772
2022-02-23	47.13	$43.19	239718
2022-02-22	47.36	$43.98	271557
2022-02-18	47.59	$45.05	266855
2022-02-17	47.70	$45.79	325597
2022-02-16	47.79	$46.55	230223
2022-02-15	47.86	$49.36	261318
2022-02-14	47.88	$48.29	335728
2022-02-11	48.00	$47.04	143601
2022-02-10	48.16	$48.32	230484
2022-02-09	48.24	$48.75	197370
2022-02-08	48.31	$47.56	119960
2022-02-07	48.43	$46.28	159132
2022-02-04	48.66	$47.71	202699
2022-02-03	48.84	$47.36	210093
2022-02-02	49.03	$48.35	383545
2022-02-01	49.29	$48.91	189725
2022-01-31	49.42	$48.28	272142
2022-01-28	49.58	$47.53	420888
2022-01-27	49.77	$46.48	194840
2022-01-26	50.04	$47.75	263161
2022-01-25	50.25	$47.89	295580
2022-01-24	50.44	$48.57	333467
2022-01-21	50.56	$47.14	275352
2022-01-20	50.71	$47.75	308382
2022-01-19	50.79	$47.84	224105
2022-01-18	50.74	$49.84	209235
2022-01-14	50.69	$50.62	159508
2022-01-13	50.58	$50.30	133884
2022-01-12	50.54	$49.89	212262
2022-01-11	50.54	$50.13	154486
2022-01-10	50.61	$49.99	139369
2022-01-07	50.77	$50.79	177113
2022-01-06	50.92	$51.38	211321
2022-01-05	51.10	$51.26	242209
2022-01-04	51.29	$53.53	243552
2022-01-03	51.36	$51.34	293090
2021-12-31	51.49	$51.57	110688
2021-12-30	51.64	$51.39	130862
2021-12-29	51.67	$51.80	156138
2021-12-28	51.71	$51.89	169276
2021-12-27	51.89	$51.85	219007
2021-12-23	52.07	$50.98	324081
2021-12-22	52.51	$49.99	265327
2021-12-21	53.04	$49.38	459248
2021-12-20	53.55	$46.85	497330
2021-12-17	54.18	$48.81	820434
2021-12-16	54.82	$48.42	553154
2021-12-15	55.48	$49.46	700529
2021-12-14	56.08	$49.96	357856
2021-12-13	56.56	$51.52	187008
2021-12-10	56.95	$53.16	166068
2021-12-09	57.25	$53.85	152889
2021-12-08	57.48	$55.00	144605
2021-12-07	57.75	$54.96	188239
2021-12-06	57.98	$55.11	153146
2021-12-03	58.17	$53.92	136191
2021-12-02	58.29	$54.43	143145
2021-12-01	58.38	$52.04	281991
2021-11-30	58.54	$52.71	160237
2021-11-29	58.66	$55.36	162219
2021-11-26	58.49	$55.48	149089
2021-11-24	58.37	$59.80	113551
2021-11-23	57.98	$60.62	185562
2021-11-22	57.70	$59.48	184165
2021-11-19	57.46	$59.51	189028
2021-11-18	57.22	$61.51	254520
2021-11-17	56.99	$61.76	230972
2021-11-16	56.76	$61.39	255519
2021-11-15	56.49	$59.59	184520
2021-11-12	56.29	$59.33	80754
2021-11-11	56.08	$59.21	100663
2021-11-10	55.82	$58.45	159876
2021-11-09	55.55	$60.33	217921
2021-11-08	55.25	$59.53	137117
2021-11-05	55.00	$59.02	187013
2021-11-04	54.84	$56.18	137165
2021-11-03	54.78	$56.21	205023
2021-11-02	54.68	$55.34	215765
2021-11-01	54.71	$55.00	242535
2021-10-29	54.76	$52.15	276685
2021-10-28	54.98	$52.96	276040
2021-10-27	55.10	$51.93	203573
2021-10-26	55.34	$55.08	243204
2021-10-25	55.40	$54.65	370315
2021-10-22	55.56	$54.76	445592
2021-10-21	55.57	$57.00	253571
2021-10-20	55.42	$57.01	150512
2021-10-19	55.20	$56.05	145147
2021-10-18	55.05	$55.59	138822
2021-10-15	54.95	$55.14	354577
2021-10-14	54.94	$54.04	231975
2021-10-13	55.02	$52.99	193745
2021-10-12	55.24	$54.39	118328
2021-10-11	55.34	$54.56	170354
2021-10-08	55.48	$55.82	210543
2021-10-07	55.50	$54.94	316553
2021-10-06	55.58	$54.26	185002
2021-10-05	55.70	$55.97	175375
2021-10-04	55.81	$55.90	123296
2021-10-01	55.93	$56.53	182821
2021-09-30	56.07	$55.35	243985
2021-09-29	56.24	$56.68	258950
2021-09-28	56.33	$56.44	241320
2021-09-27	56.51	$57.72	244087
2021-09-24	56.69	$55.01	233024
2021-09-23	56.89	$54.00	584716
2021-09-22	57.18	$52.69	295641
2021-09-21	57.52	$53.03	214603
2021-09-20	57.82	$53.45	217869
2021-09-17	58.04	$54.99	452258
2021-09-16	58.15	$55.73	152317
2021-09-15	58.27	$57.39	218455
2021-09-14	58.34	$56.38	250028
2021-09-13	58.58	$57.38	207970
2021-09-10	58.81	$56.13	224697
2021-09-09	59.09	$56.55	281311
2021-09-08	59.36	$56.69	207543
2021-09-07	59.59	$58.18	168267
2021-09-03	59.65	$58.34	309812
2021-09-02	59.74	$59.31	224137
2021-09-01	59.75	$58.72	304788
2021-08-31	59.77	$58.56	341014
2021-08-30	59.89	$59.92	173612
2021-08-27	59.92	$61.33	201411
2021-08-26	59.99	$59.02	118827
2021-08-25	60.16	$59.72	166916
2021-08-24	60.22	$59.53	201263
2021-08-23	60.23	$59.16	225477
2021-08-20	60.31	$57.73	130633
2021-08-19	60.54	$57.17	177540
2021-08-18	60.82	$58.21	140688
2021-08-17	61.10	$58.69	168177
2021-08-16	61.28	$61.25	125405
2021-08-13	61.20	$61.98	166712
2021-08-12	61.17	$61.70	193696
2021-08-11	61.21	$61.93	196885
2021-08-10	61.30	$61.26	174356
2021-08-09	61.45	$59.39	113200
2021-08-06	61.74	$60.20	89400
2021-08-05	61.99	$59.43	146726
2021-08-04	62.14	$59.12	120226

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

61.51

2023-03-27

Close Price

$61.98

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-03-27	61.51	$61.98	—
2023-03-24	61.47	$61.98	1.8M
2023-03-23	61.41	$61.99	3.6M
2023-03-22	61.35	$60.89	2.4M
2023-03-21	61.40	$61.43	2.2M
2023-03-20	61.40	$61.11	1.3M
2023-03-17	61.43	$61.08	4.0M
2023-03-16	61.46	$61.40	1.5M
2023-03-15	61.47	$61.46	2.1M
2023-03-14	61.47	$61.59	1.7M
2023-03-13	61.46	$61.31	2.2M
2023-03-10	61.47	$61.60	1.4M
2023-03-09	61.46	$61.55	1.0M
2023-03-08	61.45	$61.55	902024
2023-03-07	61.44	$61.59	3.2M
2023-03-06	61.42	$61.61	761618
2023-03-03	61.41	$61.69	1.2M
2023-03-02	61.38	$61.70	1.7M
2023-03-01	61.34	$61.52	1.3M
2023-02-28	61.32	$61.53	1.9M
2023-02-27	61.30	$61.53	1.5M
2023-02-24	61.28	$61.53	2.6M
2023-02-23	61.25	$61.57	1.5M
2023-02-22	61.22	$61.56	1.5M
2023-02-21	61.18	$61.52	750194
2023-02-17	61.14	$61.53	674779
2023-02-16	61.10	$61.52	1.2M
2023-02-15	61.06	$61.56	799888
2023-02-14	61.01	$61.55	883024
2023-02-13	60.95	$61.49	806303
2023-02-10	60.89	$61.29	1.2M
2023-02-09	60.85	$61.28	594685
2023-02-08	60.81	$61.28	679997
2023-02-07	60.76	$61.28	866805
2023-02-06	60.70	$61.26	1.3M
2023-02-03	60.64	$61.23	1.1M
2023-02-02	60.58	$61.26	2.8M
2023-02-01	60.51	$60.98	1.3M
2023-01-31	60.46	$61.07	911888
2023-01-30	60.39	$61.03	299982
2023-01-27	60.33	$61.07	293496
2023-01-26	60.25	$61.10	300672
2023-01-25	60.16	$61.01	704580
2023-01-24	60.07	$61.00	696303
2023-01-23	59.97	$61.00	749534
2023-01-20	59.86	$60.96	1.9M
2023-01-19	59.75	$60.15	592837
2023-01-18	59.70	$60.15	591218
2023-01-17	59.66	$60.11	630966
2023-01-13	59.61	$60.11	1.0M
2023-01-12	59.56	$60.08	803063
2023-01-11	59.50	$60.02	652056
2023-01-10	59.45	$59.90	547290
2023-01-09	59.40	$59.83	619088
2023-01-06	59.35	$59.85	280838
2023-01-05	59.30	$59.80	676852
2023-01-04	59.25	$59.83	525834
2023-01-03	59.19	$59.68	472488
2022-12-30	59.14	$59.75	682034
2022-12-29	59.07	$59.72	406350
2022-12-28	59.00	$59.77	236526
2022-12-27	58.92	$59.60	247524
2022-12-23	58.85	$59.61	260916
2022-12-22	58.77	$59.69	501810
2022-12-21	58.67	$59.62	245041
2022-12-20	58.57	$59.22	740324
2022-12-19	58.51	$59.26	365041
2022-12-16	58.43	$59.18	970134
2022-12-15	58.35	$59.36	1.1M
2022-12-14	58.24	$59.65	2.1M
2022-12-13	58.09	$59.66	1.1M
2022-12-12	57.93	$59.50	851249
2022-12-09	57.76	$59.26	554978
2022-12-08	57.60	$59.40	777856
2022-12-07	57.41	$59.46	806261
2022-12-06	57.20	$59.41	931636
2022-12-05	56.96	$59.17	820102
2022-12-02	56.73	$58.91	593444
2022-12-01	56.50	$58.95	747400
2022-11-30	56.25	$58.62	827549
2022-11-29	56.00	$58.20	537822
2022-11-28	55.76	$58.16	553809
2022-11-25	55.51	$58.35	545266
2022-11-23	55.21	$58.46	449421
2022-11-22	54.87	$58.30	480814
2022-11-21	54.51	$58.21	669310
2022-11-18	54.12	$58.19	836881
2022-11-17	53.69	$57.91	900709
2022-11-16	53.25	$57.78	692581
2022-11-15	52.77	$57.61	1.5M
2022-11-14	52.26	$57.54	1.5M
2022-11-11	51.71	$57.37	1.7M
2022-11-10	51.11	$56.83	2.1M
2022-11-09	50.51	$56.88	4.0M
2022-11-08	49.84	$57.13	1.4M
2022-11-07	49.07	$57.22	2.7M
2022-11-04	48.21	$57.47	2.6M
2022-11-03	47.24	$58.49	2.1M
2022-11-02	46.05	$58.97	3.6M
2022-11-01	44.69	$59.64	3.8M
2022-10-31	43.12	$60.14	1.7M
2022-10-28	41.32	$60.10	2.8M
2022-10-27	39.35	$59.72	11.6M
2022-10-26	37.20	$40.25	247596
2022-10-25	36.88	$39.48	222898
2022-10-24	36.61	$38.53	205898
2022-10-21	36.41	$38.20	171315
2022-10-20	36.22	$36.22	174363
2022-10-19	36.22	$37.35	133309
2022-10-18	36.10	$37.88	247044
2022-10-17	35.91	$36.88	203557
2022-10-14	35.81	$35.65	143240
2022-10-13	35.83	$36.42	170753
2022-10-12	35.77	$35.19	219532
2022-10-11	35.83	$35.31	230318
2022-10-10	35.88	$35.69	175849
2022-10-07	35.90	$34.96	243890
2022-10-06	36.00	$36.23	108564
2022-10-05	35.98	$37.07	143521
2022-10-04	35.86	$36.90	210270
2022-10-03	35.75	$34.92	204972
2022-09-30	35.84	$33.62	281744
2022-09-29	36.07	$33.76	197830
2022-09-28	36.32	$34.32	177508
2022-09-27	36.53	$33.62	215151
2022-09-26	36.83	$33.41	246282
2022-09-23	37.19	$33.70	226429
2022-09-22	37.56	$34.43	141825
2022-09-21	37.89	$35.27	219010
2022-09-20	38.16	$35.77	159599
2022-09-19	38.42	$36.03	161117
2022-09-16	38.67	$35.38	356793
2022-09-15	39.01	$36.37	151733
2022-09-14	39.29	$37.52	185943
2022-09-13	39.48	$37.51	200875
2022-09-12	39.68	$40.33	231565
2022-09-09	39.62	$39.82	254307
2022-09-08	39.60	$39.26	299660
2022-09-07	39.63	$39.09	268777
2022-09-06	39.69	$38.27	246810
2022-09-02	39.84	$37.11	166945
2022-09-01	40.12	$37.73	344540
2022-08-31	40.38	$37.95	192322
2022-08-30	40.63	$38.71	181353
2022-08-29	40.83	$38.69	188070
2022-08-26	41.06	$40.01	247846
2022-08-25	41.17	$40.61	92383
2022-08-24	41.23	$40.14	153441
2022-08-23	41.34	$40.55	127649
2022-08-22	41.43	$40.47	199282
2022-08-19	41.53	$41.65	173867
2022-08-18	41.51	$43.08	173917
2022-08-17	41.35	$42.92	168813
2022-08-16	41.18	$44.57	162361
2022-08-15	40.83	$44.66	196396
2022-08-12	40.42	$45.11	194418
2022-08-11	39.93	$43.44	156825
2022-08-10	39.56	$42.91	173251
2022-08-09	39.21	$41.51	143920
2022-08-08	38.97	$41.65	203679
2022-08-05	38.68	$40.83	194158
2022-08-04	38.46	$41.14	157490
2022-08-03	38.18	$40.65	105060
2022-08-02	37.91	$40.07	143998
2022-08-01	37.69	$40.93	240170
2022-07-29	37.35	$41.73	331106
2022-07-28	36.89	$38.96	173204
2022-07-27	36.67	$39.11	165043
2022-07-26	36.41	$37.75	176824
2022-07-25	36.27	$37.58	122478
2022-07-22	36.13	$37.50	172617
2022-07-21	35.99	$37.41	137746
2022-07-20	35.84	$37.74	160537
2022-07-19	35.64	$37.15	168450
2022-07-18	35.48	$34.84	153991
2022-07-15	35.54	$35.56	239760
2022-07-14	35.54	$34.51	172881
2022-07-13	35.65	$34.16	92705
2022-07-12	35.81	$34.96	165747
2022-07-11	35.90	$34.58	134841
2022-07-08	36.03	$35.08	258639
2022-07-07	36.14	$36.53	101668
2022-07-06	36.09	$35.51	182302
2022-07-05	36.16	$35.51	232205
2022-07-01	36.22	$35.93	277274
2022-06-30	36.25	$35.25	259962
2022-06-29	36.36	$34.63	158045
2022-06-28	36.54	$34.97	170735
2022-06-27	36.71	$36.10	200535
2022-06-24	36.77	$35.59	615750
2022-06-23	36.90	$32.57	454270
2022-06-22	37.35	$33.42	303695
2022-06-21	37.76	$34.24	324041
2022-06-17	38.14	$34.23	698881
2022-06-16	38.55	$35.20	324984
2022-06-15	38.90	$38.10	173695
2022-06-14	38.98	$37.29	261186
2022-06-13	39.16	$37.46	204107
2022-06-10	39.34	$38.96	180320
2022-06-09	39.38	$41.61	243306
2022-06-08	39.15	$41.56	200742
2022-06-07	38.89	$41.80	220533
2022-06-06	38.59	$41.97	178426
2022-06-03	38.23	$40.81	202400
2022-06-02	37.96	$40.67	230749
2022-06-01	37.67	$39.28	261471
2022-05-31	37.50	$39.21	278039
2022-05-27	37.32	$39.38	225029
2022-05-26	37.11	$38.04	292322
2022-05-25	37.01	$36.50	122714
2022-05-24	37.06	$35.84	179381
2022-05-23	37.19	$35.89	133841
2022-05-20	37.33	$35.64	182594
2022-05-19	37.50	$36.01	320335
2022-05-18	37.66	$35.69	230318
2022-05-17	37.87	$38.44	232476
2022-05-16	37.81	$37.10	185556
2022-05-13	37.88	$37.59	478555
2022-05-12	37.91	$37.79	308697
2022-05-11	37.93	$37.23	270491
2022-05-10	38.00	$37.41	344809
2022-05-09	38.06	$37.68	271836
2022-05-06	38.10	$39.13	295336
2022-05-05	38.00	$39.43	346642
2022-05-04	37.85	$41.51	295924
2022-05-03	37.46	$39.93	418983
2022-05-02	37.20	$39.04	427737
2022-04-29	37.01	$39.00	565563
2022-04-28	36.80	$39.85	569678
2022-04-27	36.47	$36.03	493307
2022-04-26	36.52	$34.19	545146
2022-04-25	36.77	$35.30	357796
2022-04-22	36.92	$35.64	165578
2022-04-21	37.05	$36.93	240231
2022-04-20	37.07	$37.01	198034
2022-04-19	37.07	$36.82	173551
2022-04-18	37.10	$35.13	251269
2022-04-14	37.31	$35.63	351440
2022-04-13	37.49	$35.67	518009
2022-04-12	37.68	$34.09	201210
2022-04-11	38.05	$34.31	305372
2022-04-08	38.45	$34.09	533010
2022-04-07	38.91	$34.87	343923
2022-04-06	39.33	$35.45	474685
2022-04-05	39.74	$37.03	220937
2022-04-04	40.02	$38.43	248660
2022-04-01	40.19	$39.17	367523
2022-03-31	40.30	$38.93	450696
2022-03-30	40.44	$39.10	223672
2022-03-29	40.59	$40.45	387480
2022-03-28	40.60	$38.84	204299
2022-03-25	40.79	$39.47	266817
2022-03-24	40.92	$39.87	498582
2022-03-23	41.04	$39.46	702056
2022-03-22	41.20	$40.61	620585
2022-03-21	41.26	$41.02	509872
2022-03-18	41.29	$40.85	560251
2022-03-17	41.34	$40.33	249842
2022-03-16	41.44	$40.41	335921
2022-03-15	41.55	$38.85	300970
2022-03-14	41.83	$38.61	240028
2022-03-11	42.17	$39.84	596980
2022-03-10	42.42	$38.46	367538
2022-03-09	42.84	$38.19	502480
2022-03-08	43.32	$37.85	518110
2022-03-07	43.90	$38.14	361858
2022-03-04	44.51	$41.06	318456
2022-03-03	44.87	$42.41	794747
2022-03-02	45.13	$41.77	472813
2022-03-01	45.48	$40.77	615853
2022-02-28	45.98	$42.47	564339
2022-02-25	46.35	$43.66	995667
2022-02-24	46.63	$43.59	521772
2022-02-23	46.95	$43.19	239718
2022-02-22	47.35	$43.98	271557
2022-02-18	47.70	$45.05	266855
2022-02-17	47.98	$45.79	325597
2022-02-16	48.21	$46.55	230223
2022-02-15	48.39	$49.36	261318
2022-02-14	48.28	$48.29	335728
2022-02-11	48.28	$47.04	143601
2022-02-10	48.41	$48.32	230484
2022-02-09	48.42	$48.75	197370
2022-02-08	48.39	$47.56	119960
2022-02-07	48.48	$46.28	159132
2022-02-04	48.71	$47.71	202699
2022-02-03	48.81	$47.36	210093
2022-02-02	48.97	$48.35	383545
2022-02-01	49.03	$48.91	189725
2022-01-31	49.04	$48.28	272142
2022-01-28	49.12	$47.53	420888
2022-01-27	49.29	$46.48	194840
2022-01-26	49.59	$47.75	263161
2022-01-25	49.78	$47.89	295580
2022-01-24	49.98	$48.57	333467
2022-01-21	50.13	$47.14	275352
2022-01-20	50.44	$47.75	308382
2022-01-19	50.73	$47.84	224105
2022-01-18	51.03	$49.84	209235
2022-01-14	51.16	$50.62	159508
2022-01-13	51.21	$50.30	133884
2022-01-12	51.31	$49.89	212262
2022-01-11	51.46	$50.13	154486
2022-01-10	51.60	$49.99	139369
2022-01-07	51.77	$50.79	177113
2022-01-06	51.87	$51.38	211321
2022-01-05	51.92	$51.26	242209
2022-01-04	51.99	$53.53	243552
2022-01-03	51.83	$51.34	293090
2021-12-31	51.88	$51.57	110688
2021-12-30	51.91	$51.39	130862
2021-12-29	51.97	$51.80	156138
2021-12-28	51.98	$51.89	169276
2021-12-27	51.99	$51.85	219007
2021-12-23	52.01	$50.98	324081
2021-12-22	52.12	$49.99	265327
2021-12-21	52.34	$49.38	459248
2021-12-20	52.65	$46.85	497330
2021-12-17	53.26	$48.81	820434
2021-12-16	53.73	$48.42	553154
2021-12-15	54.29	$49.46	700529
2021-12-14	54.80	$49.96	357856
2021-12-13	55.31	$51.52	187008
2021-12-10	55.71	$53.16	166068
2021-12-09	55.98	$53.85	152889
2021-12-08	56.20	$55.00	144605
2021-12-07	56.33	$54.96	188239
2021-12-06	56.47	$55.11	153146
2021-12-03	56.61	$53.92	136191
2021-12-02	56.90	$54.43	143145
2021-12-01	57.15	$52.04	281991
2021-11-30	57.69	$52.71	160237
2021-11-29	58.22	$55.36	162219
2021-11-26	58.52	$55.48	149089
2021-11-24	58.84	$59.80	113551
2021-11-23	58.74	$60.62	185562
2021-11-22	58.54	$59.48	184165
2021-11-19	58.44	$59.51	189028
2021-11-18	58.33	$61.51	254520
2021-11-17	57.99	$61.76	230972
2021-11-16	57.60	$61.39	255519
2021-11-15	57.20	$59.59	184520
2021-11-12	56.94	$59.33	80754
2021-11-11	56.69	$59.21	100663
2021-11-10	56.43	$58.45	159876
2021-11-09	56.22	$60.33	217921
2021-11-08	55.78	$59.53	137117
2021-11-05	55.39	$59.02	187013
2021-11-04	55.01	$56.18	137165
2021-11-03	54.88	$56.21	205023
2021-11-02	54.74	$55.34	215765
2021-11-01	54.68	$55.00	242535
2021-10-29	54.65	$52.15	276685
2021-10-28	54.91	$52.96	276040
2021-10-27	55.11	$51.93	203573
2021-10-26	55.45	$55.08	243204
2021-10-25	55.49	$54.65	370315
2021-10-22	55.58	$54.76	445592
2021-10-21	55.66	$57.00	253571
2021-10-20	55.52	$57.01	150512
2021-10-19	55.36	$56.05	145147
2021-10-18	55.29	$55.59	138822
2021-10-15	55.26	$55.14	354577
2021-10-14	55.27	$54.04	231975
2021-10-13	55.40	$52.99	193745
2021-10-12	55.66	$54.39	118328
2021-10-11	55.79	$54.56	170354
2021-10-08	55.92	$55.82	210543
2021-10-07	55.93	$54.94	316553
2021-10-06	56.03	$54.26	185002
2021-10-05	56.22	$55.97	175375
2021-10-04	56.25	$55.90	123296
2021-10-01	56.28	$56.53	182821
2021-09-30	56.26	$55.35	243985
2021-09-29	56.35	$56.68	258950
2021-09-28	56.32	$56.44	241320
2021-09-27	56.31	$57.72	244087
2021-09-24	56.16	$55.01	233024
2021-09-23	56.28	$54.00	584716
2021-09-22	56.52	$52.69	295641
2021-09-21	56.92	$53.03	214603
2021-09-20	57.33	$53.45	217869
2021-09-17	57.74	$54.99	452258
2021-09-16	58.03	$55.73	152317
2021-09-15	58.27	$57.39	218455
2021-09-14	58.37	$56.38	250028
2021-09-13	58.57	$57.38	207970
2021-09-10	58.70	$56.13	224697
2021-09-09	58.97	$56.55	281311
2021-09-08	59.23	$56.69	207543
2021-09-07	59.49	$58.18	168267
2021-09-03	59.63	$58.34	309812
2021-09-02	59.77	$59.31	224137
2021-09-01	59.81	$58.72	304788
2021-08-31	59.93	$58.56	341014
2021-08-30	60.07	$59.92	173612
2021-08-27	60.09	$61.33	201411
2021-08-26	59.96	$59.02	118827
2021-08-25	60.06	$59.72	166916
2021-08-24	60.09	$59.53	201263
2021-08-23	60.15	$59.16	225477
2021-08-20	60.26	$57.73	130633
2021-08-19	60.52	$57.17	177540
2021-08-18	60.88	$58.21	140688
2021-08-17	61.16	$58.69	168177
2021-08-16	61.42	$61.25	125405
2021-08-13	61.43	$61.98	166712
2021-08-12	61.38	$61.70	193696
2021-08-11	61.34	$61.93	196885
2021-08-10	61.28	$61.26	174356
2021-08-09	61.28	$59.39	113200
2021-08-06	61.48	$60.20	89400
2021-08-05	61.62	$59.43	146726
2021-08-04	61.85	$59.12	120226

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

61.53

2023-03-27

Close Price

$61.98

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-03-27	61.53	$61.98	—
2023-03-24	61.48	$61.98	1.8M
2023-03-23	61.44	$61.99	3.6M
2023-03-22	61.38	$60.89	2.4M
2023-03-21	61.44	$61.43	2.2M
2023-03-20	61.45	$61.11	1.3M
2023-03-17	61.49	$61.08	4.0M
2023-03-16	61.53	$61.40	1.5M
2023-03-15	61.55	$61.46	2.1M
2023-03-14	61.56	$61.59	1.7M
2023-03-13	61.55	$61.31	2.2M
2023-03-10	61.57	$61.60	1.4M
2023-03-09	61.57	$61.55	1.0M
2023-03-08	61.57	$61.55	902024
2023-03-07	61.56	$61.59	3.2M
2023-03-06	61.55	$61.61	761618
2023-03-03	61.54	$61.69	1.2M
2023-03-02	61.52	$61.70	1.7M
2023-03-01	61.49	$61.52	1.3M
2023-02-28	61.48	$61.53	1.9M
2023-02-27	61.46	$61.53	1.5M
2023-02-24	61.44	$61.53	2.6M
2023-02-23	61.42	$61.57	1.5M
2023-02-22	61.40	$61.56	1.5M
2023-02-21	61.37	$61.52	750194
2023-02-17	61.34	$61.53	674779
2023-02-16	61.31	$61.52	1.2M
2023-02-15	61.28	$61.56	799888
2023-02-14	61.23	$61.55	883024
2023-02-13	61.18	$61.49	806303
2023-02-10	61.12	$61.29	1.2M
2023-02-09	61.08	$61.28	594685
2023-02-08	61.04	$61.28	679997
2023-02-07	60.99	$61.28	866805
2023-02-06	60.93	$61.26	1.3M
2023-02-03	60.87	$61.23	1.1M
2023-02-02	60.80	$61.26	2.8M
2023-02-01	60.72	$60.98	1.3M
2023-01-31	60.66	$61.07	911888
2023-01-30	60.59	$61.03	299982
2023-01-27	60.52	$61.07	293496
2023-01-26	60.44	$61.10	300672
2023-01-25	60.34	$61.01	704580
2023-01-24	60.25	$61.00	696303
2023-01-23	60.15	$61.00	749534
2023-01-20	60.05	$60.96	1.9M
2023-01-19	59.94	$60.15	592837
2023-01-18	59.91	$60.15	591218
2023-01-17	59.87	$60.11	630966
2023-01-13	59.83	$60.11	1.0M
2023-01-12	59.79	$60.08	803063
2023-01-11	59.74	$60.02	652056
2023-01-10	59.71	$59.90	547290
2023-01-09	59.68	$59.83	619088
2023-01-06	59.65	$59.85	280838
2023-01-05	59.62	$59.80	676852
2023-01-04	59.60	$59.83	525834
2023-01-03	59.57	$59.68	472488
2022-12-30	59.55	$59.75	682034
2022-12-29	59.51	$59.72	406350
2022-12-28	59.48	$59.77	236526
2022-12-27	59.43	$59.60	247524
2022-12-23	59.40	$59.61	260916
2022-12-22	59.35	$59.69	501810
2022-12-21	59.30	$59.62	245041
2022-12-20	59.24	$59.22	740324
2022-12-19	59.22	$59.26	365041
2022-12-16	59.18	$59.18	970134
2022-12-15	59.15	$59.36	1.1M
2022-12-14	59.10	$59.65	2.1M
2022-12-13	59.01	$59.66	1.1M
2022-12-12	58.90	$59.50	851249
2022-12-09	58.80	$59.26	554978
2022-12-08	58.72	$59.40	777856
2022-12-07	58.60	$59.46	806261
2022-12-06	58.47	$59.41	931636
2022-12-05	58.34	$59.17	820102
2022-12-02	58.22	$58.91	593444
2022-12-01	58.12	$58.95	747400
2022-11-30	58.02	$58.62	827549
2022-11-29	57.95	$58.20	537822
2022-11-28	57.94	$58.16	553809
2022-11-25	57.93	$58.35	545266
2022-11-23	57.92	$58.46	449421
2022-11-22	57.81	$58.30	480814
2022-11-21	57.62	$58.21	669310
2022-11-18	57.35	$58.19	836881
2022-11-17	56.99	$57.91	900709
2022-11-16	56.54	$57.78	692581
2022-11-15	56.02	$57.61	1.5M
2022-11-14	55.41	$57.54	1.5M
2022-11-11	54.72	$57.37	1.7M
2022-11-10	53.94	$56.83	2.1M
2022-11-09	53.11	$56.88	4.0M
2022-11-08	52.17	$57.13	1.4M
2022-11-07	51.11	$57.22	2.7M
2022-11-04	49.93	$57.47	2.6M
2022-11-03	48.63	$58.49	2.1M
2022-11-02	47.12	$58.97	3.6M
2022-11-01	45.46	$59.64	3.8M
2022-10-31	43.63	$60.14	1.7M
2022-10-28	41.63	$60.10	2.8M
2022-10-27	39.50	$59.72	11.6M
2022-10-26	37.30	$40.25	247596
2022-10-25	36.91	$39.48	222898
2022-10-24	36.57	$38.53	205898
2022-10-21	36.30	$38.20	171315
2022-10-20	36.04	$36.22	174363
2022-10-19	35.96	$37.35	133309
2022-10-18	35.76	$37.88	247044
2022-10-17	35.50	$36.88	203557
2022-10-14	35.33	$35.65	143240
2022-10-13	35.28	$36.42	170753
2022-10-12	35.16	$35.19	219532
2022-10-11	35.16	$35.31	230318
2022-10-10	35.16	$35.69	175849
2022-10-07	35.15	$34.96	243890
2022-10-06	35.23	$36.23	108564
2022-10-05	35.20	$37.07	143521
2022-10-04	35.10	$36.90	210270
2022-10-03	35.03	$34.92	204972
2022-09-30	35.15	$33.62	281744
2022-09-29	35.42	$33.76	197830
2022-09-28	35.70	$34.32	177508
2022-09-27	35.94	$33.62	215151
2022-09-26	36.27	$33.41	246282
2022-09-23	36.66	$33.70	226429
2022-09-22	37.05	$34.43	141825
2022-09-21	37.39	$35.27	219010
2022-09-20	37.69	$35.77	159599
2022-09-19	37.95	$36.03	161117
2022-09-16	38.22	$35.38	356793
2022-09-15	38.59	$36.37	151733
2022-09-14	38.90	$37.52	185943
2022-09-13	39.12	$37.51	200875
2022-09-12	39.39	$40.33	231565
2022-09-09	39.41	$39.82	254307
2022-09-08	39.49	$39.26	299660
2022-09-07	39.65	$39.09	268777
2022-09-06	39.83	$38.27	246810
2022-09-02	40.10	$37.11	166945
2022-09-01	40.51	$37.73	344540
2022-08-31	40.87	$37.95	192322
2022-08-30	41.22	$38.71	181353
2022-08-29	41.51	$38.69	188070
2022-08-26	41.81	$40.01	247846
2022-08-25	42.00	$40.61	92383
2022-08-24	42.11	$40.14	153441
2022-08-23	42.27	$40.55	127649
2022-08-22	42.38	$40.47	199282
2022-08-19	42.48	$41.65	173867
2022-08-18	42.44	$43.08	173917
2022-08-17	42.25	$42.92	168813
2022-08-16	42.04	$44.57	162361
2022-08-15	41.64	$44.66	196396
2022-08-12	41.19	$45.11	194418
2022-08-11	40.65	$43.44	156825
2022-08-10	40.22	$42.91	173251
2022-08-09	39.81	$41.51	143920
2022-08-08	39.49	$41.65	203679
2022-08-05	39.13	$40.83	194158
2022-08-04	38.82	$41.14	157490
2022-08-03	38.46	$40.65	105060
2022-08-02	38.12	$40.07	143998
2022-08-01	37.81	$40.93	240170
2022-07-29	37.40	$41.73	331106
2022-07-28	36.88	$38.96	173204
2022-07-27	36.61	$39.11	165043
2022-07-26	36.30	$37.75	176824
2022-07-25	36.11	$37.58	122478
2022-07-22	35.93	$37.50	172617
2022-07-21	35.73	$37.41	137746
2022-07-20	35.52	$37.74	160537
2022-07-19	35.27	$37.15	168450
2022-07-18	35.05	$34.84	153991
2022-07-15	35.06	$35.56	239760
2022-07-14	35.01	$34.51	172881
2022-07-13	35.08	$34.16	92705
2022-07-12	35.19	$34.96	165747
2022-07-11	35.25	$34.58	134841
2022-07-08	35.38	$35.08	258639
2022-07-07	35.49	$36.53	101668
2022-07-06	35.48	$35.51	182302
2022-07-05	35.61	$35.51	232205
2022-07-01	35.76	$35.93	277274
2022-06-30	35.89	$35.25	259962
2022-06-29	36.11	$34.63	158045
2022-06-28	36.40	$34.97	170735
2022-06-27	36.69	$36.10	200535
2022-06-24	36.88	$35.59	615750
2022-06-23	37.12	$32.57	454270
2022-06-22	37.66	$33.42	303695
2022-06-21	38.14	$34.24	324041
2022-06-17	38.54	$34.23	698881
2022-06-16	38.95	$35.20	324984
2022-06-15	39.27	$38.10	173695
2022-06-14	39.32	$37.29	261186
2022-06-13	39.45	$37.46	204107
2022-06-10	39.55	$38.96	180320
2022-06-09	39.51	$41.61	243306
2022-06-08	39.20	$41.56	200742
2022-06-07	38.87	$41.80	220533
2022-06-06	38.50	$41.97	178426
2022-06-03	38.10	$40.81	202400
2022-06-02	37.81	$40.67	230749
2022-06-01	37.53	$39.28	261471
2022-05-31	37.38	$39.21	278039
2022-05-27	37.25	$39.38	225029
2022-05-26	37.09	$38.04	292322
2022-05-25	37.07	$36.50	122714
2022-05-24	37.20	$35.84	179381
2022-05-23	37.38	$35.89	133841
2022-05-20	37.55	$35.64	182594
2022-05-19	37.74	$36.01	320335
2022-05-18	37.91	$35.69	230318
2022-05-17	38.11	$38.44	232476
2022-05-16	38.04	$37.10	185556
2022-05-13	38.09	$37.59	478555
2022-05-12	38.09	$37.79	308697
2022-05-11	38.05	$37.23	270491
2022-05-10	38.06	$37.41	344809
2022-05-09	38.03	$37.68	271836
2022-05-06	37.96	$39.13	295336
2022-05-05	37.73	$39.43	346642
2022-05-04	37.45	$41.51	295924
2022-05-03	36.96	$39.93	418983
2022-05-02	36.60	$39.04	427737
2022-04-29	36.34	$39.00	565563
2022-04-28	36.07	$39.85	569678
2022-04-27	35.72	$36.03	493307
2022-04-26	35.76	$34.19	545146
2022-04-25	35.99	$35.30	357796
2022-04-22	36.14	$35.64	165578
2022-04-21	36.28	$36.93	240231
2022-04-20	36.30	$37.01	198034
2022-04-19	36.34	$36.82	173551
2022-04-18	36.41	$35.13	251269
2022-04-14	36.67	$35.63	351440
2022-04-13	36.91	$35.67	518009
2022-04-12	37.16	$34.09	201210
2022-04-11	37.59	$34.31	305372
2022-04-08	38.01	$34.09	533010
2022-04-07	38.49	$34.87	343923
2022-04-06	38.91	$35.45	474685
2022-04-05	39.28	$37.03	220937
2022-04-04	39.51	$38.43	248660
2022-04-01	39.61	$39.17	367523
2022-03-31	39.64	$38.93	450696
2022-03-30	39.71	$39.10	223672
2022-03-29	39.78	$40.45	387480
2022-03-28	39.72	$38.84	204299
2022-03-25	39.84	$39.47	266817
2022-03-24	39.91	$39.87	498582
2022-03-23	39.96	$39.46	702056
2022-03-22	40.07	$40.61	620585
2022-03-21	40.09	$41.02	509872
2022-03-18	40.08	$40.85	560251
2022-03-17	40.12	$40.33	249842
2022-03-16	40.23	$40.41	335921
2022-03-15	40.38	$38.85	300970
2022-03-14	40.72	$38.61	240028
2022-03-11	41.13	$39.84	596980
2022-03-10	41.46	$38.46	367538
2022-03-09	41.97	$38.19	502480
2022-03-08	42.55	$37.85	518110
2022-03-07	43.20	$38.14	361858
2022-03-04	43.87	$41.06	318456
2022-03-03	44.29	$42.41	794747
2022-03-02	44.62	$41.77	472813
2022-03-01	45.03	$40.77	615853
2022-02-28	45.58	$42.47	564339
2022-02-25	45.99	$43.66	995667
2022-02-24	46.30	$43.59	521772
2022-02-23	46.64	$43.19	239718
2022-02-22	47.04	$43.98	271557
2022-02-18	47.38	$45.05	266855
2022-02-17	47.63	$45.79	325597
2022-02-16	47.82	$46.55	230223
2022-02-15	47.95	$49.36	261318
2022-02-14	47.81	$48.29	335728
2022-02-11	47.78	$47.04	143601
2022-02-10	47.89	$48.32	230484
2022-02-09	47.88	$48.75	197370
2022-02-08	47.84	$47.56	119960
2022-02-07	47.92	$46.28	159132
2022-02-04	48.14	$47.71	202699
2022-02-03	48.25	$47.36	210093
2022-02-02	48.41	$48.35	383545
2022-02-01	48.50	$48.91	189725
2022-01-31	48.55	$48.28	272142
2022-01-28	48.67	$47.53	420888
2022-01-27	48.89	$46.48	194840
2022-01-26	49.23	$47.75	263161
2022-01-25	49.46	$47.89	295580
2022-01-24	49.71	$48.57	333467
2022-01-21	49.90	$47.14	275352
2022-01-20	50.24	$47.75	308382
2022-01-19	50.53	$47.84	224105
2022-01-18	50.80	$49.84	209235
2022-01-14	50.88	$50.62	159508
2022-01-13	50.88	$50.30	133884
2022-01-12	50.90	$49.89	212262
2022-01-11	50.96	$50.13	154486
2022-01-10	51.01	$49.99	139369
2022-01-07	51.08	$50.79	177113
2022-01-06	51.09	$51.38	211321
2022-01-05	51.07	$51.26	242209
2022-01-04	51.07	$53.53	243552
2022-01-03	50.86	$51.34	293090
2021-12-31	50.88	$51.57	110688
2021-12-30	50.88	$51.39	130862
2021-12-29	50.91	$51.80	156138
2021-12-28	50.90	$51.89	169276
2021-12-27	50.90	$51.85	219007
2021-12-23	50.92	$50.98	324081
2021-12-22	51.07	$49.99	265327
2021-12-21	51.36	$49.38	459248
2021-12-20	51.76	$46.85	497330
2021-12-17	52.46	$48.81	820434
2021-12-16	53.03	$48.42	553154
2021-12-15	53.70	$49.46	700529
2021-12-14	54.33	$49.96	357856
2021-12-13	54.96	$51.52	187008
2021-12-10	55.48	$53.16	166068
2021-12-09	55.87	$53.85	152889
2021-12-08	56.21	$55.00	144605
2021-12-07	56.47	$54.96	188239
2021-12-06	56.76	$55.11	153146
2021-12-03	57.05	$53.92	136191
2021-12-02	57.47	$54.43	143145
2021-12-01	57.84	$52.04	281991
2021-11-30	58.46	$52.71	160237
2021-11-29	59.03	$55.36	162219
2021-11-26	59.33	$55.48	149089
2021-11-24	59.60	$59.80	113551
2021-11-23	59.43	$60.62	185562
2021-11-22	59.15	$59.48	184165
2021-11-19	58.96	$59.51	189028
2021-11-18	58.74	$61.51	254520
2021-11-17	58.31	$61.76	230972
2021-11-16	57.83	$61.39	255519
2021-11-15	57.37	$59.59	184520
2021-11-12	57.05	$59.33	80754
2021-11-11	56.74	$59.21	100663
2021-11-10	56.42	$58.45	159876
2021-11-09	56.14	$60.33	217921
2021-11-08	55.66	$59.53	137117
2021-11-05	55.23	$59.02	187013
2021-11-04	54.83	$56.18	137165
2021-11-03	54.70	$56.21	205023
2021-11-02	54.55	$55.34	215765
2021-11-01	54.49	$55.00	242535
2021-10-29	54.47	$52.15	276685
2021-10-28	54.74	$52.96	276040
2021-10-27	54.94	$51.93	203573
2021-10-26	55.27	$55.08	243204
2021-10-25	55.30	$54.65	370315
2021-10-22	55.38	$54.76	445592
2021-10-21	55.46	$57.00	253571
2021-10-20	55.31	$57.01	150512
2021-10-19	55.14	$56.05	145147
2021-10-18	55.04	$55.59	138822
2021-10-15	54.98	$55.14	354577
2021-10-14	54.96	$54.04	231975
2021-10-13	55.06	$52.99	193745
2021-10-12	55.27	$54.39	118328
2021-10-11	55.36	$54.56	170354
2021-10-08	55.45	$55.82	210543
2021-10-07	55.42	$54.94	316553
2021-10-06	55.48	$54.26	185002
2021-10-05	55.62	$55.97	175375
2021-10-04	55.60	$55.90	123296
2021-10-01	55.61	$56.53	182821
2021-09-30	55.56	$55.35	243985
2021-09-29	55.65	$56.68	258950
2021-09-28	55.61	$56.44	241320
2021-09-27	55.62	$57.72	244087
2021-09-24	55.52	$55.01	233024
2021-09-23	55.70	$54.00	584716
2021-09-22	56.00	$52.69	295641
2021-09-21	56.46	$53.03	214603
2021-09-20	56.92	$53.45	217869
2021-09-17	57.36	$54.99	452258
2021-09-16	57.66	$55.73	152317
2021-09-15	57.90	$57.39	218455
2021-09-14	57.99	$56.38	250028
2021-09-13	58.20	$57.38	207970
2021-09-10	58.33	$56.13	224697
2021-09-09	58.62	$56.55	281311
2021-09-08	58.88	$56.69	207543
2021-09-07	59.16	$58.18	168267
2021-09-03	59.30	$58.34	309812
2021-09-02	59.43	$59.31	224137
2021-09-01	59.47	$58.72	304788
2021-08-31	59.57	$58.56	341014
2021-08-30	59.70	$59.92	173612
2021-08-27	59.70	$61.33	201411
2021-08-26	59.57	$59.02	118827
2021-08-25	59.68	$59.72	166916
2021-08-24	59.73	$59.53	201263
2021-08-23	59.79	$59.16	225477
2021-08-20	59.90	$57.73	130633
2021-08-19	60.17	$57.17	177540
2021-08-18	60.52	$58.21	140688
2021-08-17	60.79	$58.69	168177
2021-08-16	61.04	$61.25	125405
2021-08-13	61.04	$61.98	166712
2021-08-12	60.96	$61.70	193696
2021-08-11	60.91	$61.93	196885
2021-08-10	60.85	$61.26	174356
2021-08-09	60.87	$59.39	113200
2021-08-06	61.09	$60.20	89400
2021-08-05	61.26	$59.43	146726
2021-08-04	61.52	$59.12	120226

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

61.67

2023-03-27

Close Price

$61.98

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-03-27	61.67	$61.98	—
2023-03-24	61.59	$61.98	1.8M
2023-03-23	61.50	$61.99	3.6M
2023-03-22	61.39	$60.89	2.4M
2023-03-21	61.49	$61.43	2.2M
2023-03-20	61.49	$61.11	1.3M
2023-03-17	61.56	$61.08	4.0M
2023-03-16	61.65	$61.40	1.5M
2023-03-15	61.68	$61.46	2.1M
2023-03-14	61.70	$61.59	1.7M
2023-03-13	61.70	$61.31	2.2M
2023-03-10	61.76	$61.60	1.4M
2023-03-09	61.76	$61.55	1.0M
2023-03-08	61.78	$61.55	902024
2023-03-07	61.79	$61.59	3.2M
2023-03-06	61.80	$61.61	761618
2023-03-03	61.80	$61.69	1.2M
2023-03-02	61.78	$61.70	1.7M
2023-03-01	61.75	$61.52	1.3M
2023-02-28	61.76	$61.53	1.9M
2023-02-27	61.76	$61.53	1.5M
2023-02-24	61.76	$61.53	2.6M
2023-02-23	61.76	$61.57	1.5M
2023-02-22	61.74	$61.56	1.5M
2023-02-21	61.72	$61.52	750194
2023-02-17	61.71	$61.53	674779
2023-02-16	61.69	$61.52	1.2M
2023-02-15	61.66	$61.56	799888
2023-02-14	61.62	$61.55	883024
2023-02-13	61.57	$61.49	806303
2023-02-10	61.52	$61.29	1.2M
2023-02-09	61.50	$61.28	594685
2023-02-08	61.48	$61.28	679997
2023-02-07	61.45	$61.28	866805
2023-02-06	61.42	$61.26	1.3M
2023-02-03	61.37	$61.23	1.1M
2023-02-02	61.33	$61.26	2.8M
2023-02-01	61.26	$60.98	1.3M
2023-01-31	61.24	$61.07	911888
2023-01-30	61.20	$61.03	299982
2023-01-27	61.15	$61.07	293496
2023-01-26	61.08	$61.10	300672
2023-01-25	60.99	$61.01	704580
2023-01-24	60.89	$61.00	696303
2023-01-23	60.78	$61.00	749534
2023-01-20	60.65	$60.96	1.9M
2023-01-19	60.51	$60.15	592837
2023-01-18	60.50	$60.15	591218
2023-01-17	60.49	$60.11	630966
2023-01-13	60.48	$60.11	1.0M
2023-01-12	60.47	$60.08	803063
2023-01-11	60.45	$60.02	652056
2023-01-10	60.45	$59.90	547290
2023-01-09	60.45	$59.83	619088
2023-01-06	60.48	$59.85	280838
2023-01-05	60.49	$59.80	676852
2023-01-04	60.51	$59.83	525834
2023-01-03	60.52	$59.68	472488
2022-12-30	60.56	$59.75	682034
2022-12-29	60.58	$59.72	406350
2022-12-28	60.60	$59.77	236526
2022-12-27	60.60	$59.60	247524
2022-12-23	60.64	$59.61	260916
2022-12-22	60.67	$59.69	501810
2022-12-21	60.67	$59.62	245041
2022-12-20	60.68	$59.22	740324
2022-12-19	60.77	$59.26	365041
2022-12-16	60.85	$59.18	970134
2022-12-15	60.94	$59.36	1.1M
2022-12-14	61.00	$59.65	2.1M
2022-12-13	61.00	$59.66	1.1M
2022-12-12	60.97	$59.50	851249
2022-12-09	60.96	$59.26	554978
2022-12-08	60.98	$59.40	777856
2022-12-07	60.96	$59.46	806261
2022-12-06	60.90	$59.41	931636
2022-12-05	60.83	$59.17	820102
2022-12-02	60.77	$58.91	593444
2022-12-01	60.74	$58.95	747400
2022-11-30	60.67	$58.62	827549
2022-11-29	60.63	$58.20	537822
2022-11-28	60.65	$58.16	553809
2022-11-25	60.67	$58.35	545266
2022-11-23	60.61	$58.46	449421
2022-11-22	60.49	$58.30	480814
2022-11-21	60.36	$58.21	669310
2022-11-18	60.20	$58.19	836881
2022-11-17	59.98	$57.91	900709
2022-11-16	59.76	$57.78	692581
2022-11-15	59.49	$57.61	1.5M
2022-11-14	59.18	$57.54	1.5M
2022-11-11	58.80	$57.37	1.7M
2022-11-10	58.35	$56.83	2.1M
2022-11-09	57.91	$56.88	4.0M
2022-11-08	57.34	$57.13	1.4M
2022-11-07	56.60	$57.22	2.7M
2022-11-04	55.68	$57.47	2.6M
2022-11-03	54.51	$58.49	2.1M
2022-11-02	52.91	$58.97	3.6M
2022-11-01	50.91	$59.64	3.8M
2022-10-31	48.42	$60.14	1.7M
2022-10-28	45.39	$60.10	2.8M
2022-10-27	41.87	$59.72	11.6M
2022-10-26	37.84	$40.25	247596
2022-10-25	37.27	$39.48	222898
2022-10-24	36.76	$38.53	205898
2022-10-21	36.38	$38.20	171315
2022-10-20	36.00	$36.22	174363
2022-10-19	35.97	$37.35	133309
2022-10-18	35.71	$37.88	247044
2022-10-17	35.29	$36.88	203557
2022-10-14	35.02	$35.65	143240
2022-10-13	34.97	$36.42	170753
2022-10-12	34.76	$35.19	219532
2022-10-11	34.78	$35.31	230318
2022-10-10	34.77	$35.69	175849
2022-10-07	34.70	$34.96	243890
2022-10-06	34.77	$36.23	108564
2022-10-05	34.59	$37.07	143521
2022-10-04	34.21	$36.90	210270
2022-10-03	33.82	$34.92	204972
2022-09-30	33.79	$33.62	281744
2022-09-29	34.05	$33.76	197830
2022-09-28	34.32	$34.32	177508
2022-09-27	34.53	$33.62	215151
2022-09-26	34.93	$33.41	246282
2022-09-23	35.45	$33.70	226429
2022-09-22	36.00	$34.43	141825
2022-09-21	36.50	$35.27	219010
2022-09-20	36.90	$35.77	159599
2022-09-19	37.27	$36.03	161117
2022-09-16	37.65	$35.38	356793
2022-09-15	38.24	$36.37	151733
2022-09-14	38.71	$37.52	185943
2022-09-13	39.03	$37.51	200875
2022-09-12	39.39	$40.33	231565
2022-09-09	39.23	$39.82	254307
2022-09-08	39.14	$39.26	299660
2022-09-07	39.17	$39.09	268777
2022-09-06	39.23	$38.27	246810
2022-09-02	39.48	$37.11	166945
2022-09-01	40.02	$37.73	344540
2022-08-31	40.51	$37.95	192322
2022-08-30	41.04	$38.71	181353
2022-08-29	41.48	$38.69	188070
2022-08-26	42.00	$40.01	247846
2022-08-25	42.32	$40.61	92383
2022-08-24	42.56	$40.14	153441
2022-08-23	42.93	$40.55	127649
2022-08-22	43.27	$40.47	199282
2022-08-19	43.66	$41.65	173867
2022-08-18	43.86	$43.08	173917
2022-08-17	43.78	$42.92	168813
2022-08-16	43.70	$44.57	162361
2022-08-15	43.25	$44.66	196396
2022-08-12	42.70	$45.11	194418
2022-08-11	41.96	$43.44	156825
2022-08-10	41.43	$42.91	173251
2022-08-09	40.92	$41.51	143920
2022-08-08	40.62	$41.65	203679
2022-08-05	40.23	$40.83	194158
2022-08-04	39.94	$41.14	157490
2022-08-03	39.53	$40.65	105060
2022-08-02	39.15	$40.07	143998
2022-08-01	38.83	$40.93	240170
2022-07-29	38.26	$41.73	331106
2022-07-28	37.44	$38.96	173204
2022-07-27	37.06	$39.11	165043
2022-07-26	36.59	$37.75	176824
2022-07-25	36.32	$37.58	122478
2022-07-22	36.05	$37.50	172617
2022-07-21	35.76	$37.41	137746
2022-07-20	35.43	$37.74	160537
2022-07-19	34.99	$37.15	168450
2022-07-18	34.60	$34.84	153991
2022-07-15	34.64	$35.56	239760
2022-07-14	34.55	$34.51	172881
2022-07-13	34.66	$34.16	92705
2022-07-12	34.87	$34.96	165747
2022-07-11	34.95	$34.58	134841
2022-07-08	35.12	$35.08	258639
2022-07-07	35.23	$36.53	101668
2022-07-06	35.05	$35.51	182302
2022-07-05	35.06	$35.51	232205
2022-07-01	35.08	$35.93	277274
2022-06-30	35.03	$35.25	259962
2022-06-29	35.11	$34.63	158045
2022-06-28	35.34	$34.97	170735
2022-06-27	35.54	$36.10	200535
2022-06-24	35.55	$35.59	615750
2022-06-23	35.67	$32.57	454270
2022-06-22	36.45	$33.42	303695
2022-06-21	37.18	$34.24	324041
2022-06-17	37.86	$34.23	698881
2022-06-16	38.66	$35.20	324984
2022-06-15	39.37	$38.10	173695
2022-06-14	39.59	$37.29	261186
2022-06-13	40.01	$37.46	204107
2022-06-10	40.46	$38.96	180320
2022-06-09	40.66	$41.61	243306
2022-06-08	40.32	$41.56	200742
2022-06-07	39.94	$41.80	220533
2022-06-06	39.44	$41.97	178426
2022-06-03	38.82	$40.81	202400
2022-06-02	38.33	$40.67	230749
2022-06-01	37.80	$39.28	261471
2022-05-31	37.48	$39.21	278039
2022-05-27	37.12	$39.38	225029
2022-05-26	36.66	$38.04	292322
2022-05-25	36.42	$36.50	122714
2022-05-24	36.46	$35.84	179381
2022-05-23	36.66	$35.89	133841
2022-05-20	36.87	$35.64	182594
2022-05-19	37.18	$36.01	320335
2022-05-18	37.46	$35.69	230318
2022-05-17	37.86	$38.44	232476
2022-05-16	37.74	$37.10	185556
2022-05-13	37.88	$37.59	478555
2022-05-12	37.94	$37.79	308697
2022-05-11	37.97	$37.23	270491
2022-05-10	38.12	$37.41	344809
2022-05-09	38.26	$37.68	271836
2022-05-06	38.36	$39.13	295336
2022-05-05	38.17	$39.43	346642
2022-05-04	37.88	$41.51	295924
2022-05-03	37.12	$39.93	418983
2022-05-02	36.56	$39.04	427737
2022-04-29	36.10	$39.00	565563
2022-04-28	35.59	$39.85	569678
2022-04-27	34.82	$36.03	493307
2022-04-26	34.74	$34.19	545146
2022-04-25	35.04	$35.30	357796
2022-04-22	35.17	$35.64	165578
2022-04-21	35.25	$36.93	240231
2022-04-20	35.09	$37.01	198034
2022-04-19	34.89	$36.82	173551
2022-04-18	34.72	$35.13	251269
2022-04-14	34.88	$35.63	351440
2022-04-13	34.98	$35.67	518009
2022-04-12	35.10	$34.09	201210
2022-04-11	35.58	$34.31	305372
2022-04-08	36.11	$34.09	533010
2022-04-07	36.78	$34.87	343923
2022-04-06	37.41	$35.45	474685
2022-04-05	38.02	$37.03	220937
2022-04-04	38.41	$38.43	248660
2022-04-01	38.58	$39.17	367523
2022-03-31	38.62	$38.93	450696
2022-03-30	38.74	$39.10	223672
2022-03-29	38.84	$40.45	387480
2022-03-28	38.68	$38.84	204299
2022-03-25	38.85	$39.47	266817
2022-03-24	38.93	$39.87	498582
2022-03-23	38.94	$39.46	702056
2022-03-22	39.05	$40.61	620585
2022-03-21	38.95	$41.02	509872
2022-03-18	38.76	$40.85	560251
2022-03-17	38.58	$40.33	249842
2022-03-16	38.50	$40.41	335921
2022-03-15	38.41	$38.85	300970
2022-03-14	38.65	$38.61	240028
2022-03-11	38.99	$39.84	596980
2022-03-10	39.15	$38.46	367538
2022-03-09	39.64	$38.19	502480
2022-03-08	40.28	$37.85	518110
2022-03-07	41.11	$38.14	361858
2022-03-04	42.03	$41.06	318456
2022-03-03	42.50	$42.41	794747
2022-03-02	42.76	$41.77	472813
2022-03-01	43.22	$40.77	615853
2022-02-28	43.98	$42.47	564339
2022-02-25	44.50	$43.66	995667
2022-02-24	44.88	$43.59	521772
2022-02-23	45.33	$43.19	239718
2022-02-22	45.95	$43.98	271557
2022-02-18	46.52	$45.05	266855
2022-02-17	46.95	$45.79	325597
2022-02-16	47.30	$46.55	230223
2022-02-15	47.56	$49.36	261318
2022-02-14	47.26	$48.29	335728
2022-02-11	47.16	$47.04	143601
2022-02-10	47.30	$48.32	230484
2022-02-09	47.20	$48.75	197370
2022-02-08	47.00	$47.56	119960
2022-02-07	47.03	$46.28	159132
2022-02-04	47.34	$47.71	202699
2022-02-03	47.41	$47.36	210093
2022-02-02	47.57	$48.35	383545
2022-02-01	47.55	$48.91	189725
2022-01-31	47.42	$48.28	272142
2022-01-28	47.41	$47.53	420888
2022-01-27	47.56	$46.48	194840
2022-01-26	47.97	$47.75	263161
2022-01-25	48.19	$47.89	295580
2022-01-24	48.42	$48.57	333467
2022-01-21	48.55	$47.14	275352
2022-01-20	49.01	$47.75	308382
2022-01-19	49.43	$47.84	224105
2022-01-18	49.90	$49.84	209235
2022-01-14	50.03	$50.62	159508
2022-01-13	50.03	$50.30	133884
2022-01-12	50.10	$49.89	212262
2022-01-11	50.27	$50.13	154486
2022-01-10	50.42	$49.99	139369
2022-01-07	50.64	$50.79	177113
2022-01-06	50.72	$51.38	211321
2022-01-05	50.71	$51.26	242209
2022-01-04	50.72	$53.53	243552
2022-01-03	50.26	$51.34	293090
2021-12-31	50.20	$51.57	110688
2021-12-30	50.08	$51.39	130862
2021-12-29	50.00	$51.80	156138
2021-12-28	49.83	$51.89	169276
2021-12-27	49.62	$51.85	219007
2021-12-23	49.40	$50.98	324081
2021-12-22	49.34	$49.99	265327
2021-12-21	49.50	$49.38	459248
2021-12-20	49.82	$46.85	497330
2021-12-17	50.75	$48.81	820434
2021-12-16	51.42	$48.42	553154
2021-12-15	52.30	$49.46	700529
2021-12-14	53.10	$49.96	357856
2021-12-13	53.94	$51.52	187008
2021-12-10	54.60	$53.16	166068
2021-12-09	55.02	$53.85	152889
2021-12-08	55.36	$55.00	144605
2021-12-07	55.53	$54.96	188239
2021-12-06	55.73	$55.11	153146
2021-12-03	55.94	$53.92	136191
2021-12-02	56.43	$54.43	143145
2021-12-01	56.90	$52.04	281991
2021-11-30	57.95	$52.71	160237
2021-11-29	59.03	$55.36	162219
2021-11-26	59.72	$55.48	149089
2021-11-24	60.48	$59.80	113551
2021-11-23	60.45	$60.62	185562
2021-11-22	60.24	$59.48	184165
2021-11-19	60.22	$59.51	189028
2021-11-18	60.18	$61.51	254520
2021-11-17	59.71	$61.76	230972
2021-11-16	59.09	$61.39	255519
2021-11-15	58.45	$59.59	184520
2021-11-12	58.08	$59.33	80754
2021-11-11	57.70	$59.21	100663
2021-11-10	57.28	$58.45	159876
2021-11-09	56.94	$60.33	217921
2021-11-08	56.15	$59.53	137117
2021-11-05	55.40	$59.02	187013
2021-11-04	54.63	$56.18	137165
2021-11-03	54.35	$56.21	205023
2021-11-02	54.01	$55.34	215765
2021-11-01	53.81	$55.00	242535
2021-10-29	53.65	$52.15	276685
2021-10-28	54.07	$52.96	276040
2021-10-27	54.39	$51.93	203573
2021-10-26	54.99	$55.08	243204
2021-10-25	55.02	$54.65	370315
2021-10-22	55.14	$54.76	445592
2021-10-21	55.27	$57.00	253571
2021-10-20	54.95	$57.01	150512
2021-10-19	54.57	$56.05	145147
2021-10-18	54.35	$55.59	138822
2021-10-15	54.18	$55.14	354577
2021-10-14	54.10	$54.04	231975
2021-10-13	54.23	$52.99	193745
2021-10-12	54.62	$54.39	118328
2021-10-11	54.78	$54.56	170354
2021-10-08	54.93	$55.82	210543
2021-10-07	54.84	$54.94	316553
2021-10-06	54.94	$54.26	185002
2021-10-05	55.20	$55.97	175375
2021-10-04	55.14	$55.90	123296
2021-10-01	55.10	$56.53	182821
2021-09-30	54.92	$55.35	243985
2021-09-29	54.97	$56.68	258950
2021-09-28	54.76	$56.44	241320
2021-09-27	54.57	$57.72	244087
2021-09-24	54.09	$55.01	233024
2021-09-23	54.11	$54.00	584716
2021-09-22	54.36	$52.69	295641
2021-09-21	54.94	$53.03	214603
2021-09-20	55.55	$53.45	217869
2021-09-17	56.18	$54.99	452258
2021-09-16	56.60	$55.73	152317
2021-09-15	56.93	$57.39	218455
2021-09-14	56.98	$56.38	250028
2021-09-13	57.25	$57.38	207970
2021-09-10	57.36	$56.13	224697
2021-09-09	57.76	$56.55	281311
2021-09-08	58.14	$56.69	207543
2021-09-07	58.56	$58.18	168267
2021-09-03	58.74	$58.34	309812
2021-09-02	58.92	$59.31	224137
2021-09-01	58.92	$58.72	304788
2021-08-31	59.06	$58.56	341014
2021-08-30	59.25	$59.92	173612
2021-08-27	59.20	$61.33	201411
2021-08-26	58.85	$59.02	118827
2021-08-25	58.93	$59.72	166916
2021-08-24	58.88	$59.53	201263
2021-08-23	58.87	$59.16	225477
2021-08-20	58.94	$57.73	130633
2021-08-19	59.34	$57.17	177540
2021-08-18	59.92	$58.21	140688
2021-08-17	60.38	$58.69	168177
2021-08-16	60.81	$61.25	125405
2021-08-13	60.79	$61.98	166712
2021-08-12	60.60	$61.70	193696
2021-08-11	60.45	$61.93	196885
2021-08-10	60.24	$61.26	174356
2021-08-09	60.13	$59.39	113200
2021-08-06	60.41	$60.20	89400
2021-08-05	60.56	$59.43	146726
2021-08-04	60.91	$59.12	120226

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

61.59

2023-03-27

Close Price

$61.98

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-03-27	61.59	$61.98	—
2023-03-24	61.47	$61.98	1.8M
2023-03-23	61.32	$61.99	3.6M
2023-03-22	61.13	$60.89	2.4M
2023-03-21	61.26	$61.43	2.2M
2023-03-20	61.24	$61.11	1.3M
2023-03-17	61.33	$61.08	4.0M
2023-03-16	61.44	$61.40	1.5M
2023-03-15	61.48	$61.46	2.1M
2023-03-14	61.50	$61.59	1.7M
2023-03-13	61.49	$61.31	2.2M
2023-03-10	61.57	$61.60	1.4M
2023-03-09	61.57	$61.55	1.0M
2023-03-08	61.59	$61.55	902024
2023-03-07	61.60	$61.59	3.2M
2023-03-06	61.61	$61.61	761618
2023-03-03	61.61	$61.69	1.2M
2023-03-02	61.58	$61.70	1.7M
2023-03-01	61.55	$61.52	1.3M
2023-02-28	61.55	$61.53	1.9M
2023-02-27	61.56	$61.53	1.5M
2023-02-24	61.56	$61.53	2.6M
2023-02-23	61.56	$61.57	1.5M
2023-02-22	61.55	$61.56	1.5M
2023-02-21	61.53	$61.52	750194
2023-02-17	61.51	$61.53	674779
2023-02-16	61.49	$61.52	1.2M
2023-02-15	61.46	$61.56	799888
2023-02-14	61.41	$61.55	883024
2023-02-13	61.34	$61.49	806303
2023-02-10	61.28	$61.29	1.2M
2023-02-09	61.26	$61.28	594685
2023-02-08	61.24	$61.28	679997
2023-02-07	61.21	$61.28	866805
2023-02-06	61.16	$61.26	1.3M
2023-02-03	61.11	$61.23	1.1M
2023-02-02	61.05	$61.26	2.8M
2023-02-01	60.96	$60.98	1.3M
2023-01-31	60.94	$61.07	911888
2023-01-30	60.88	$61.03	299982
2023-01-27	60.81	$61.07	293496
2023-01-26	60.72	$61.10	300672
2023-01-25	60.59	$61.01	704580
2023-01-24	60.45	$61.00	696303
2023-01-23	60.28	$61.00	749534
2023-01-20	60.07	$60.96	1.9M
2023-01-19	59.83	$60.15	592837
2023-01-18	59.79	$60.15	591218
2023-01-17	59.75	$60.11	630966
2023-01-13	59.70	$60.11	1.0M
2023-01-12	59.64	$60.08	803063
2023-01-11	59.58	$60.02	652056
2023-01-10	59.53	$59.90	547290
2023-01-09	59.50	$59.83	619088
2023-01-06	59.49	$59.85	280838
2023-01-05	59.46	$59.80	676852
2023-01-04	59.45	$59.83	525834
2023-01-03	59.42	$59.68	472488
2022-12-30	59.42	$59.75	682034
2022-12-29	59.41	$59.72	406350
2022-12-28	59.40	$59.77	236526
2022-12-27	59.37	$59.60	247524
2022-12-23	59.37	$59.61	260916
2022-12-22	59.38	$59.69	501810
2022-12-21	59.35	$59.62	245041
2022-12-20	59.33	$59.22	740324
2022-12-19	59.43	$59.26	365041
2022-12-16	59.53	$59.18	970134
2022-12-15	59.66	$59.36	1.1M
2022-12-14	59.75	$59.65	2.1M
2022-12-13	59.76	$59.66	1.1M
2022-12-12	59.74	$59.50	851249
2022-12-09	59.76	$59.26	554978
2022-12-08	59.83	$59.40	777856
2022-12-07	59.85	$59.46	806261
2022-12-06	59.84	$59.41	931636
2022-12-05	59.81	$59.17	820102
2022-12-02	59.82	$58.91	593444
2022-12-01	59.88	$58.95	747400
2022-11-30	59.91	$58.62	827549
2022-11-29	60.01	$58.20	537822
2022-11-28	60.22	$58.16	553809
2022-11-25	60.45	$58.35	545266
2022-11-23	60.62	$58.46	449421
2022-11-22	60.73	$58.30	480814
2022-11-21	60.85	$58.21	669310
2022-11-18	60.97	$58.19	836881
2022-11-17	61.04	$57.91	900709
2022-11-16	61.15	$57.78	692581
2022-11-15	61.23	$57.61	1.5M
2022-11-14	61.30	$57.54	1.5M
2022-11-11	61.32	$57.37	1.7M
2022-11-10	61.29	$56.83	2.1M
2022-11-09	61.31	$56.88	4.0M
2022-11-08	61.22	$57.13	1.4M
2022-11-07	60.90	$57.22	2.7M
2022-11-04	60.36	$57.47	2.6M
2022-11-03	59.51	$58.49	2.1M
2022-11-02	58.01	$58.97	3.6M
2022-11-01	55.91	$59.64	3.8M
2022-10-31	53.02	$60.14	1.7M
2022-10-28	49.25	$60.10	2.8M
2022-10-27	44.58	$59.72	11.6M
2022-10-26	38.97	$40.25	247596
2022-10-25	38.26	$39.48	222898
2022-10-24	37.62	$38.53	205898
2022-10-21	37.14	$38.20	171315
2022-10-20	36.65	$36.22	174363
2022-10-19	36.67	$37.35	133309
2022-10-18	36.33	$37.88	247044
2022-10-17	35.75	$36.88	203557
2022-10-14	35.36	$35.65	143240
2022-10-13	35.29	$36.42	170753
2022-10-12	34.95	$35.19	219532
2022-10-11	34.94	$35.31	230318
2022-10-10	34.90	$35.69	175849
2022-10-07	34.74	$34.96	243890
2022-10-06	34.79	$36.23	108564
2022-10-05	34.46	$37.07	143521
2022-10-04	33.81	$36.90	210270
2022-10-03	33.09	$34.92	204972
2022-09-30	32.87	$33.62	281744
2022-09-29	33.04	$33.76	197830
2022-09-28	33.24	$34.32	177508
2022-09-27	33.34	$33.62	215151
2022-09-26	33.71	$33.41	246282
2022-09-23	34.26	$33.70	226429
2022-09-22	34.87	$34.43	141825
2022-09-21	35.41	$35.27	219010
2022-09-20	35.83	$35.77	159599
2022-09-19	36.21	$36.03	161117
2022-09-16	36.61	$35.38	356793
2022-09-15	37.33	$36.37	151733
2022-09-14	37.90	$37.52	185943
2022-09-13	38.26	$37.51	200875
2022-09-12	38.70	$40.33	231565
2022-09-09	38.36	$39.82	254307
2022-09-08	38.13	$39.26	299660
2022-09-07	38.03	$39.09	268777
2022-09-06	37.98	$38.27	246810
2022-09-02	38.21	$37.11	166945
2022-09-01	38.86	$37.73	344540
2022-08-31	39.47	$37.95	192322
2022-08-30	40.15	$38.71	181353
2022-08-29	40.75	$38.69	188070
2022-08-26	41.49	$40.01	247846
2022-08-25	41.97	$40.61	92383
2022-08-24	42.35	$40.14	153441
2022-08-23	42.95	$40.55	127649
2022-08-22	43.54	$40.47	199282
2022-08-19	44.25	$41.65	173867
2022-08-18	44.73	$43.08	173917
2022-08-17	44.82	$42.92	168813
2022-08-16	44.94	$44.57	162361
2022-08-15	44.53	$44.66	196396
2022-08-12	43.97	$45.11	194418
2022-08-11	43.10	$43.44	156825
2022-08-10	42.54	$42.91	173251
2022-08-09	41.99	$41.51	143920
2022-08-08	41.74	$41.65	203679
2022-08-05	41.36	$40.83	194158
2022-08-04	41.12	$41.14	157490
2022-08-03	40.71	$40.65	105060
2022-08-02	40.34	$40.07	143998
2022-08-01	40.05	$40.93	240170
2022-07-29	39.39	$41.73	331106
2022-07-28	38.32	$38.96	173204
2022-07-27	37.87	$39.11	165043
2022-07-26	37.27	$37.75	176824
2022-07-25	36.95	$37.58	122478
2022-07-22	36.62	$37.50	172617
2022-07-21	36.23	$37.41	137746
2022-07-20	35.78	$37.74	160537
2022-07-19	35.13	$37.15	168450
2022-07-18	34.53	$34.84	153991
2022-07-15	34.54	$35.56	239760
2022-07-14	34.33	$34.51	172881
2022-07-13	34.43	$34.16	92705
2022-07-12	34.66	$34.96	165747
2022-07-11	34.71	$34.58	134841
2022-07-08	34.90	$35.08	258639
2022-07-07	34.99	$36.53	101668
2022-07-06	34.65	$35.51	182302
2022-07-05	34.57	$35.51	232205
2022-07-01	34.49	$35.93	277274
2022-06-30	34.29	$35.25	259962
2022-06-29	34.27	$34.63	158045
2022-06-28	34.46	$34.97	170735
2022-06-27	34.61	$36.10	200535
2022-06-24	34.46	$35.59	615750
2022-06-23	34.46	$32.57	454270
2022-06-22	35.44	$33.42	303695
2022-06-21	36.39	$34.24	324041
2022-06-17	37.29	$34.23	698881
2022-06-16	38.41	$35.20	324984
2022-06-15	39.46	$38.10	173695
2022-06-14	39.82	$37.29	261186
2022-06-13	40.51	$37.46	204107
2022-06-10	41.28	$38.96	180320
2022-06-09	41.72	$41.61	243306
2022-06-08	41.40	$41.56	200742
2022-06-07	41.00	$41.80	220533
2022-06-06	40.41	$41.97	178426
2022-06-03	39.63	$40.81	202400
2022-06-02	39.02	$40.67	230749
2022-06-01	38.32	$39.28	261471
2022-05-31	37.89	$39.21	278039
2022-05-27	37.39	$39.38	225029
2022-05-26	36.73	$38.04	292322
2022-05-25	36.34	$36.50	122714
2022-05-24	36.37	$35.84	179381
2022-05-23	36.62	$35.89	133841
2022-05-20	36.92	$35.64	182594
2022-05-19	37.36	$36.01	320335
2022-05-18	37.78	$35.69	230318
2022-05-17	38.40	$38.44	232476
2022-05-16	38.27	$37.10	185556
2022-05-13	38.54	$37.59	478555
2022-05-12	38.70	$37.79	308697
2022-05-11	38.82	$37.23	270491
2022-05-10	39.14	$37.41	344809
2022-05-09	39.46	$37.68	271836
2022-05-06	39.75	$39.13	295336
2022-05-05	39.62	$39.43	346642
2022-05-04	39.36	$41.51	295924
2022-05-03	38.36	$39.93	418983
2022-05-02	37.64	$39.04	427737
2022-04-29	37.04	$39.00	565563
2022-04-28	36.32	$39.85	569678
2022-04-27	35.18	$36.03	493307
2022-04-26	35.01	$34.19	545146
2022-04-25	35.39	$35.30	357796
2022-04-22	35.53	$35.64	165578
2022-04-21	35.60	$36.93	240231
2022-04-20	35.30	$37.01	198034
2022-04-19	34.93	$36.82	173551
2022-04-18	34.55	$35.13	251269
2022-04-14	34.65	$35.63	351440
2022-04-13	34.65	$35.67	518009
2022-04-12	34.66	$34.09	201210
2022-04-11	35.20	$34.31	305372
2022-04-08	35.83	$34.09	533010
2022-04-07	36.68	$34.87	343923
2022-04-06	37.50	$35.45	474685
2022-04-05	38.33	$37.03	220937
2022-04-04	38.85	$38.43	248660
2022-04-01	39.06	$39.17	367523
2022-03-31	39.10	$38.93	450696
2022-03-30	39.23	$39.10	223672
2022-03-29	39.35	$40.45	387480
2022-03-28	39.07	$38.84	204299
2022-03-25	39.27	$39.47	266817
2022-03-24	39.32	$39.87	498582
2022-03-23	39.27	$39.46	702056
2022-03-22	39.36	$40.61	620585
2022-03-21	39.13	$41.02	509872
2022-03-18	38.74	$40.85	560251
2022-03-17	38.34	$40.33	249842
2022-03-16	38.06	$40.41	335921
2022-03-15	37.72	$38.85	300970
2022-03-14	37.84	$38.61	240028
2022-03-11	38.10	$39.84	596980
2022-03-10	38.07	$38.46	367538
2022-03-09	38.52	$38.19	502480
2022-03-08	39.20	$37.85	518110
2022-03-07	40.17	$38.14	361858
2022-03-04	41.30	$41.06	318456
2022-03-03	41.79	$42.41	794747
2022-03-02	42.00	$41.77	472813
2022-03-01	42.48	$40.77	615853
2022-02-28	43.41	$42.47	564339
2022-02-25	44.04	$43.66	995667
2022-02-24	44.45	$43.59	521772
2022-02-23	45.00	$43.19	239718
2022-02-22	45.81	$43.98	271557
2022-02-18	46.56	$45.05	266855
2022-02-17	47.16	$45.79	325597
2022-02-16	47.65	$46.55	230223
2022-02-15	48.02	$49.36	261318
2022-02-14	47.59	$48.29	335728
2022-02-11	47.41	$47.04	143601
2022-02-10	47.59	$48.32	230484
2022-02-09	47.41	$48.75	197370
2022-02-08	47.07	$47.56	119960
2022-02-07	47.05	$46.28	159132
2022-02-04	47.44	$47.71	202699
2022-02-03	47.48	$47.36	210093
2022-02-02	47.65	$48.35	383545
2022-02-01	47.56	$48.91	189725
2022-01-31	47.29	$48.28	272142
2022-01-28	47.17	$47.53	420888
2022-01-27	47.29	$46.48	194840
2022-01-26	47.79	$47.75	263161
2022-01-25	48.01	$47.89	295580
2022-01-24	48.25	$48.57	333467
2022-01-21	48.35	$47.14	275352
2022-01-20	48.94	$47.75	308382
2022-01-19	49.48	$47.84	224105
2022-01-18	50.12	$49.84	209235
2022-01-14	50.28	$50.62	159508
2022-01-13	50.24	$50.30	133884
2022-01-12	50.31	$49.89	212262
2022-01-11	50.52	$50.13	154486
2022-01-10	50.72	$49.99	139369
2022-01-07	51.01	$50.79	177113
2022-01-06	51.12	$51.38	211321
2022-01-05	51.07	$51.26	242209
2022-01-04	51.06	$53.53	243552
2022-01-03	50.34	$51.34	293090
2021-12-31	50.18	$51.57	110688
2021-12-30	49.92	$51.39	130862
2021-12-29	49.68	$51.80	156138
2021-12-28	49.28	$51.89	169276
2021-12-27	48.80	$51.85	219007
2021-12-23	48.26	$50.98	324081
2021-12-22	47.92	$49.99	265327
2021-12-21	47.86	$49.38	459248
2021-12-20	48.02	$46.85	497330
2021-12-17	49.07	$48.81	820434
2021-12-16	49.77	$48.42	553154
2021-12-15	50.78	$49.46	700529
2021-12-14	51.73	$49.96	357856
2021-12-13	52.76	$51.52	187008
2021-12-10	53.54	$53.16	166068
2021-12-09	54.00	$53.85	152889
2021-12-08	54.36	$55.00	144605
2021-12-07	54.46	$54.96	188239
2021-12-06	54.61	$55.11	153146
2021-12-03	54.77	$53.92	136191
2021-12-02	55.35	$54.43	143145
2021-12-01	55.92	$52.04	281991
2021-11-30	57.38	$52.71	160237
2021-11-29	58.95	$55.36	162219
2021-11-26	60.01	$55.48	149089
2021-11-24	61.25	$59.80	113551
2021-11-23	61.38	$60.62	185562
2021-11-22	61.24	$59.48	184165
2021-11-19	61.41	$59.51	189028
2021-11-18	61.57	$61.51	254520
2021-11-17	61.10	$61.76	230972
2021-11-16	60.42	$61.39	255519
2021-11-15	59.68	$59.59	184520
2021-11-12	59.32	$59.33	80754
2021-11-11	58.93	$59.21	100663
2021-11-10	58.48	$58.45	159876
2021-11-09	58.14	$60.33	217921
2021-11-08	57.12	$59.53	137117
2021-11-05	56.12	$59.02	187013
2021-11-04	55.05	$56.18	137165
2021-11-03	54.65	$56.21	205023
2021-11-02	54.15	$55.34	215765
2021-11-01	53.82	$55.00	242535
2021-10-29	53.54	$52.15	276685
2021-10-28	54.10	$52.96	276040
2021-10-27	54.54	$51.93	203573
2021-10-26	55.41	$55.08	243204
2021-10-25	55.48	$54.65	370315
2021-10-22	55.69	$54.76	445592
2021-10-21	55.92	$57.00	253571
2021-10-20	55.48	$57.01	150512
2021-10-19	54.95	$56.05	145147
2021-10-18	54.60	$55.59	138822
2021-10-15	54.34	$55.14	354577
2021-10-14	54.16	$54.04	231975
2021-10-13	54.31	$52.99	193745
2021-10-12	54.84	$54.39	118328
2021-10-11	55.04	$54.56	170354
2021-10-08	55.24	$55.82	210543
2021-10-07	55.10	$54.94	316553
2021-10-06	55.21	$54.26	185002
2021-10-05	55.57	$55.97	175375
2021-10-04	55.47	$55.90	123296
2021-10-01	55.38	$56.53	182821
2021-09-30	55.08	$55.35	243985
2021-09-29	55.11	$56.68	258950
2021-09-28	54.73	$56.44	241320
2021-09-27	54.36	$57.72	244087
2021-09-24	53.52	$55.01	233024
2021-09-23	53.39	$54.00	584716
2021-09-22	53.58	$52.69	295641
2021-09-21	54.25	$53.03	214603
2021-09-20	54.99	$53.45	217869
2021-09-17	55.78	$54.99	452258
2021-09-16	56.28	$55.73	152317
2021-09-15	56.67	$57.39	218455
2021-09-14	56.64	$56.38	250028
2021-09-13	56.93	$57.38	207970
2021-09-10	57.00	$56.13	224697
2021-09-09	57.49	$56.55	281311
2021-09-08	57.97	$56.69	207543
2021-09-07	58.52	$58.18	168267
2021-09-03	58.74	$58.34	309812
2021-09-02	58.96	$59.31	224137
2021-09-01	58.93	$58.72	304788
2021-08-31	59.09	$58.56	341014
2021-08-30	59.34	$59.92	173612
2021-08-27	59.22	$61.33	201411
2021-08-26	58.65	$59.02	118827
2021-08-25	58.69	$59.72	166916
2021-08-24	58.53	$59.53	201263
2021-08-23	58.42	$59.16	225477
2021-08-20	58.41	$57.73	130633
2021-08-19	58.88	$57.17	177540
2021-08-18	59.64	$58.21	140688
2021-08-17	60.25	$58.69	168177
2021-08-16	60.85	$61.25	125405
2021-08-13	60.78	$61.98	166712
2021-08-12	60.47	$61.70	193696
2021-08-11	60.19	$61.93	196885
2021-08-10	59.79	$61.26	174356
2021-08-09	59.53	$59.39	113200
2021-08-06	59.82	$60.20	89400
2021-08-05	59.94	$59.43	146726
2021-08-04	60.34	$59.12	120226

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

62.62

2023-03-27

Close Price

$61.98

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-03-27	62.62	$61.98	—
2023-03-24	62.62	$61.98	1.8M
2023-03-23	62.80	$61.99	3.6M
2023-03-22	46.78	$60.89	2.4M
2023-03-21	58.53	$61.43	2.2M
2023-03-20	51.70	$61.11	1.3M
2023-03-17	50.98	$61.08	4.0M
2023-03-16	60.04	$61.40	1.5M
2023-03-15	62.00	$61.46	2.1M
2023-03-14	66.48	$61.59	1.7M
2023-03-13	60.67	$61.31	2.2M
2023-03-10	73.14	$61.60	1.4M
2023-03-09	72.20	$61.55	1.0M
2023-03-08	72.20	$61.55	902024
2023-03-07	74.06	$61.59	3.2M
2023-03-06	74.98	$61.61	761618
2023-03-03	78.69	$61.69	1.2M
2023-03-02	79.15	$61.70	1.7M
2023-03-01	76.81	$61.52	1.3M
2023-02-28	77.27	$61.53	1.9M
2023-02-27	77.27	$61.53	1.5M
2023-02-24	77.27	$61.53	2.6M
2023-02-23	78.88	$61.57	1.5M
2023-02-22	78.78	$61.56	1.5M
2023-02-21	78.37	$61.52	750194
2023-02-17	78.73	$61.53	674779
2023-02-16	78.64	$61.52	1.2M
2023-02-15	79.97	$61.56	799888
2023-02-14	79.89	$61.55	883024
2023-02-13	79.42	$61.49	806303
2023-02-10	77.75	$61.29	1.2M
2023-02-09	77.66	$61.28	594685
2023-02-08	77.66	$61.28	679997
2023-02-07	77.66	$61.28	866805
2023-02-06	77.52	$61.26	1.3M
2023-02-03	77.30	$61.23	1.1M
2023-02-02	78.01	$61.26	2.8M
2023-02-01	76.06	$60.98	1.3M
2023-01-31	78.18	$61.07	911888
2023-01-30	77.92	$61.03	299982
2023-01-27	78.81	$61.07	293496
2023-01-26	79.46	$61.10	300672
2023-01-25	78.96	$61.01	704580
2023-01-24	78.91	$61.00	696303
2023-01-23	78.91	$61.00	749534
2023-01-20	78.72	$60.96	1.9M
2023-01-19	74.12	$60.15	592837
2023-01-18	74.12	$60.15	591218
2023-01-17	73.86	$60.11	630966
2023-01-13	73.86	$60.11	1.0M
2023-01-12	73.69	$60.08	803063
2023-01-11	73.36	$60.02	652056
2023-01-10	72.69	$59.90	547290
2023-01-09	72.31	$59.83	619088
2023-01-06	72.59	$59.85	280838
2023-01-05	72.34	$59.80	676852
2023-01-04	72.72	$59.83	525834
2023-01-03	72.02	$59.68	472488
2022-12-30	72.84	$59.75	682034
2022-12-29	72.72	$59.72	406350
2022-12-28	73.26	$59.77	236526
2022-12-27	72.60	$59.60	247524
2022-12-23	72.70	$59.61	260916
2022-12-22	73.47	$59.69	501810
2022-12-21	73.23	$59.62	245041
2022-12-20	71.88	$59.22	740324
2022-12-19	72.23	$59.26	365041
2022-12-16	71.97	$59.18	970134
2022-12-15	73.42	$59.36	1.1M
2022-12-14	75.76	$59.65	2.1M
2022-12-13	75.84	$59.66	1.1M
2022-12-12	75.45	$59.50	851249
2022-12-09	74.87	$59.26	554978
2022-12-08	75.87	$59.40	777856
2022-12-07	76.28	$59.46	806261
2022-12-06	76.17	$59.41	931636
2022-12-05	75.70	$59.17	820102
2022-12-02	75.19	$58.91	593444
2022-12-01	75.42	$58.95	747400
2022-11-30	74.81	$58.62	827549
2022-11-29	74.03	$58.20	537822
2022-11-28	73.96	$58.16	553809
2022-11-25	74.90	$58.35	545266
2022-11-23	75.44	$58.46	449421
2022-11-22	75.19	$58.30	480814
2022-11-21	75.06	$58.21	669310
2022-11-18	75.03	$58.19	836881
2022-11-17	74.65	$57.91	900709
2022-11-16	74.48	$57.78	692581
2022-11-15	74.27	$57.61	1.5M
2022-11-14	74.18	$57.54	1.5M
2022-11-11	73.98	$57.37	1.7M
2022-11-10	73.36	$56.83	2.1M
2022-11-09	73.52	$56.88	4.0M
2022-11-08	74.26	$57.13	1.4M
2022-11-07	74.51	$57.22	2.7M
2022-11-04	75.20	$57.47	2.6M
2022-11-03	77.98	$58.49	2.1M
2022-11-02	79.29	$58.97	3.6M
2022-11-01	81.10	$59.64	3.8M
2022-10-31	82.43	$60.14	1.7M
2022-10-28	82.41	$60.10	2.8M
2022-10-27	82.21	$59.72	11.6M
2022-10-26	59.97	$40.25	247596
2022-10-25	58.00	$39.48	222898
2022-10-24	55.42	$38.53	205898
2022-10-21	54.50	$38.20	171315
2022-10-20	48.43	$36.22	174363
2022-10-19	52.21	$37.35	133309
2022-10-18	54.09	$37.88	247044
2022-10-17	50.92	$36.88	203557
2022-10-14	46.62	$35.65	143240
2022-10-13	49.18	$36.42	170753
2022-10-12	44.56	$35.19	219532
2022-10-11	44.94	$35.31	230318
2022-10-10	46.12	$35.69	175849
2022-10-07	43.40	$34.96	243890
2022-10-06	47.34	$36.23	108564
2022-10-05	50.21	$37.07	143521
2022-10-04	49.62	$36.90	210270
2022-10-03	42.08	$34.92	204972
2022-09-30	36.12	$33.62	281744
2022-09-29	36.50	$33.76	197830
2022-09-28	38.04	$34.32	177508
2022-09-27	34.77	$33.62	215151
2022-09-26	33.78	$33.41	246282
2022-09-23	34.47	$33.70	226429
2022-09-22	36.24	$34.43	141825
2022-09-21	38.39	$35.27	219010
2022-09-20	39.73	$35.77	159599
2022-09-19	40.42	$36.03	161117
2022-09-16	37.84	$35.38	356793
2022-09-15	40.37	$36.37	151733
2022-09-14	43.59	$37.52	185943
2022-09-13	43.55	$37.51	200875
2022-09-12	52.89	$40.33	231565
2022-09-09	51.09	$39.82	254307
2022-09-08	49.06	$39.26	299660
2022-09-07	48.44	$39.09	268777
2022-09-06	45.41	$38.27	246810
2022-09-02	40.72	$37.11	166945
2022-09-01	42.57	$37.73	344540
2022-08-31	43.24	$37.95	192322
2022-08-30	45.57	$38.71	181353
2022-08-29	45.50	$38.69	188070
2022-08-26	49.71	$40.01	247846
2022-08-25	51.78	$40.61	92383
2022-08-24	50.24	$40.14	153441
2022-08-23	51.61	$40.55	127649
2022-08-22	51.36	$40.47	199282
2022-08-19	55.29	$41.65	173867
2022-08-18	60.64	$43.08	173917
2022-08-17	60.23	$42.92	168813
2022-08-16	67.04	$44.57	162361
2022-08-15	67.44	$44.66	196396
2022-08-12	69.38	$45.11	194418
2022-08-11	65.92	$43.44	156825
2022-08-10	64.72	$42.91	173251
2022-08-09	61.29	$41.51	143920
2022-08-08	61.86	$41.65	203679
2022-08-05	59.77	$40.83	194158
2022-08-04	60.97	$41.14	157490
2022-08-03	59.76	$40.65	105060
2022-08-02	58.30	$40.07	143998
2022-08-01	61.43	$40.93	240170
2022-07-29	64.49	$41.73	331106
2022-07-28	57.53	$38.96	173204
2022-07-27	58.12	$39.11	165043
2022-07-26	54.10	$37.75	176824
2022-07-25	53.57	$37.58	122478
2022-07-22	53.33	$37.50	172617
2022-07-21	53.07	$37.41	137746
2022-07-20	54.12	$37.74	160537
2022-07-19	52.52	$37.15	168450
2022-07-18	45.46	$34.84	153991
2022-07-15	47.56	$35.56	239760
2022-07-14	43.98	$34.51	172881
2022-07-13	42.75	$34.16	92705
2022-07-12	44.90	$34.96	165747
2022-07-11	43.62	$34.58	134841
2022-07-08	44.92	$35.08	258639
2022-07-07	48.95	$36.53	101668
2022-07-06	45.70	$35.51	182302
2022-07-05	45.70	$35.51	232205
2022-07-01	46.81	$35.93	277274
2022-06-30	44.74	$35.25	259962
2022-06-29	42.82	$34.63	158045
2022-06-28	43.61	$34.97	170735
2022-06-27	46.31	$36.10	200535
2022-06-24	44.85	$35.59	615750
2022-06-23	34.86	$32.57	454270
2022-06-22	36.64	$33.42	303695
2022-06-21	38.43	$34.24	324041
2022-06-17	38.39	$34.23	698881
2022-06-16	40.51	$35.20	324984
2022-06-15	48.03	$38.10	173695
2022-06-14	45.33	$37.29	261186
2022-06-13	45.81	$37.46	204107
2022-06-10	50.20	$38.96	180320
2022-06-09	59.82	$41.61	243306
2022-06-08	59.68	$41.56	200742
2022-06-07	60.63	$41.80	220533
2022-06-06	61.29	$41.97	178426
2022-06-03	58.36	$40.81	202400
2022-06-02	57.99	$40.67	230749
2022-06-01	54.21	$39.28	261471
2022-05-31	54.01	$39.21	278039
2022-05-27	54.56	$39.38	225029
2022-05-26	50.84	$38.04	292322
2022-05-25	46.03	$36.50	122714
2022-05-24	43.79	$35.84	179381
2022-05-23	43.92	$35.89	133841
2022-05-20	43.11	$35.64	182594
2022-05-19	44.00	$36.01	320335
2022-05-18	43.03	$35.69	230318
2022-05-17	50.12	$38.44	232476
2022-05-16	46.00	$37.10	185556
2022-05-13	47.36	$37.59	478555
2022-05-12	47.91	$37.79	308697
2022-05-11	46.25	$37.23	270491
2022-05-10	46.71	$37.41	344809
2022-05-09	47.37	$37.68	271836
2022-05-06	51.06	$39.13	295336
2022-05-05	51.86	$39.43	346642
2022-05-04	57.78	$41.51	295924
2022-05-03	53.99	$39.93	418983
2022-05-02	51.66	$39.04	427737
2022-04-29	51.56	$39.00	565563
2022-04-28	53.91	$39.85	569678
2022-04-27	42.77	$36.03	493307
2022-04-26	35.66	$34.19	545146
2022-04-25	38.39	$35.30	357796
2022-04-22	39.27	$35.64	165578
2022-04-21	42.79	$36.93	240231
2022-04-20	43.02	$37.01	198034
2022-04-19	42.33	$36.82	173551
2022-04-18	35.74	$35.13	251269
2022-04-14	36.92	$35.63	351440
2022-04-13	37.02	$35.67	518009
2022-04-12	30.42	$34.09	201210
2022-04-11	30.84	$34.31	305372
2022-04-08	29.91	$34.09	533010
2022-04-07	31.34	$34.87	343923
2022-04-06	32.43	$35.45	474685
2022-04-05	35.65	$37.03	220937
2022-04-04	38.91	$38.43	248660
2022-04-01	40.77	$39.17	367523
2022-03-31	39.88	$38.93	450696
2022-03-30	40.29	$39.10	223672
2022-03-29	43.65	$40.45	387480
2022-03-28	37.77	$38.84	204299
2022-03-25	39.30	$39.47	266817
2022-03-24	40.28	$39.87	498582
2022-03-23	38.79	$39.46	702056
2022-03-22	41.55	$40.61	620585
2022-03-21	42.57	$41.02	509872
2022-03-18	42.01	$40.85	560251
2022-03-17	40.31	$40.33	249842
2022-03-16	40.48	$40.41	335921
2022-03-15	35.32	$38.85	300970
2022-03-14	34.49	$38.61	240028
2022-03-11	36.79	$39.84	596980
2022-03-10	31.95	$38.46	367538
2022-03-09	30.97	$38.19	502480
2022-03-08	29.75	$37.85	518110
2022-03-07	30.18	$38.14	361858
2022-03-04	35.02	$41.06	318456
2022-03-03	37.67	$42.41	794747
2022-03-02	35.47	$41.77	472813
2022-03-01	31.90	$40.77	615853
2022-02-28	35.03	$42.47	564339
2022-02-25	37.47	$43.66	995667
2022-02-24	37.23	$43.59	521772
2022-02-23	35.87	$43.19	239718
2022-02-22	37.39	$43.98	271557
2022-02-18	39.55	$45.05	266855
2022-02-17	41.11	$45.79	325597
2022-02-16	42.76	$46.55	230223
2022-02-15	49.76	$49.36	261318
2022-02-14	46.60	$48.29	335728
2022-02-11	42.59	$47.04	143601
2022-02-10	45.94	$48.32	230484
2022-02-09	47.13	$48.75	197370
2022-02-08	43.28	$47.56	119960
2022-02-07	38.72	$46.28	159132
2022-02-04	42.33	$47.71	202699
2022-02-03	41.05	$47.36	210093
2022-02-02	43.65	$48.35	383545
2022-02-01	45.19	$48.91	189725
2022-01-31	43.05	$48.28	272142
2022-01-28	40.41	$47.53	420888
2022-01-27	36.50	$46.48	194840
2022-01-26	39.48	$47.75	263161
2022-01-25	39.82	$47.89	295580
2022-01-24	41.47	$48.57	333467
2022-01-21	36.19	$47.14	275352
2022-01-20	37.56	$47.75	308382
2022-01-19	37.76	$47.84	224105
2022-01-18	42.56	$49.84	209235
2022-01-14	44.67	$50.62	159508
2022-01-13	43.58	$50.30	133884
2022-01-12	42.20	$49.89	212262
2022-01-11	42.78	$50.13	154486
2022-01-10	42.34	$49.99	139369
2022-01-07	44.19	$50.79	177113
2022-01-06	45.58	$51.38	211321
2022-01-05	45.25	$51.26	242209
2022-01-04	50.86	$53.53	243552
2022-01-03	44.56	$51.34	293090
2021-12-31	45.14	$51.57	110688
2021-12-30	44.60	$51.39	130862
2021-12-29	45.56	$51.80	156138
2021-12-28	45.77	$51.89	169276
2021-12-27	45.67	$51.85	219007
2021-12-23	43.44	$50.98	324081
2021-12-22	40.82	$49.99	265327
2021-12-21	39.17	$49.38	459248
2021-12-20	31.66	$46.85	497330
2021-12-17	34.82	$48.81	820434
2021-12-16	33.56	$48.42	553154
2021-12-15	35.29	$49.46	700529
2021-12-14	36.13	$49.96	357856
2021-12-13	38.90	$51.52	187008
2021-12-10	42.12	$53.16	166068
2021-12-09	43.56	$53.85	152889
2021-12-08	46.05	$55.00	144605
2021-12-07	45.95	$54.96	188239
2021-12-06	46.26	$55.11	153146
2021-12-03	43.36	$53.92	136191
2021-12-02	44.33	$54.43	143145
2021-12-01	38.14	$52.04	281991
2021-11-30	39.31	$52.71	160237
2021-11-29	44.40	$55.36	162219
2021-11-26	44.65	$55.48	149089
2021-11-24	55.24	$59.80	113551
2021-11-23	57.71	$60.62	185562
2021-11-22	55.06	$59.48	184165
2021-11-19	55.14	$59.51	189028
2021-11-18	61.23	$61.51	254520
2021-11-17	62.05	$61.76	230972
2021-11-16	61.32	$61.39	255519
2021-11-15	57.59	$59.59	184520
2021-11-12	57.02	$59.33	80754
2021-11-11	56.77	$59.21	100663
2021-11-10	55.17	$58.45	159876
2021-11-09	60.41	$60.33	217921
2021-11-08	58.83	$59.53	137117
2021-11-05	57.81	$59.02	187013
2021-11-04	51.44	$56.18	137165
2021-11-03	51.52	$56.21	205023
2021-11-02	49.41	$55.34	215765
2021-11-01	48.57	$55.00	242535
2021-10-29	40.82	$52.15	276685
2021-10-28	42.55	$52.96	276040
2021-10-27	39.44	$51.93	203573
2021-10-26	46.79	$55.08	243204
2021-10-25	45.48	$54.65	370315
2021-10-22	45.75	$54.76	445592
2021-10-21	51.82	$57.00	253571
2021-10-20	51.85	$57.01	150512
2021-10-19	49.25	$56.05	145147
2021-10-18	47.96	$55.59	138822
2021-10-15	46.71	$55.14	354577
2021-10-14	43.56	$54.04	231975
2021-10-13	40.36	$52.99	193745
2021-10-12	43.48	$54.39	118328
2021-10-11	43.87	$54.56	170354
2021-10-08	46.84	$55.82	210543
2021-10-07	44.34	$54.94	316553
2021-10-06	42.36	$54.26	185002
2021-10-05	46.31	$55.97	175375
2021-10-04	46.11	$55.90	123296
2021-10-01	47.60	$56.53	182821
2021-09-30	44.42	$55.35	243985
2021-09-29	47.50	$56.68	258950
2021-09-28	46.87	$56.44	241320
2021-09-27	49.92	$57.72	244087
2021-09-24	42.38	$55.01	233024
2021-09-23	39.13	$54.00	584716
2021-09-22	34.60	$52.69	295641
2021-09-21	35.24	$53.03	214603
2021-09-20	36.04	$53.45	217869
2021-09-17	39.10	$54.99	452258
2021-09-16	40.67	$55.73	152317
2021-09-15	44.50	$57.39	218455
2021-09-14	41.31	$56.38	250028
2021-09-13	43.67	$57.38	207970
2021-09-10	39.57	$56.13	224697
2021-09-09	40.51	$56.55	281311
2021-09-08	40.82	$56.69	207543
2021-09-07	44.21	$58.18	168267
2021-09-03	44.59	$58.34	309812
2021-09-02	46.90	$59.31	224137
2021-09-01	45.26	$58.72	304788
2021-08-31	44.82	$58.56	341014
2021-08-30	47.92	$59.92	173612
2021-08-27	51.43	$61.33	201411
2021-08-26	45.19	$59.02	118827
2021-08-25	46.92	$59.72	166916
2021-08-24	46.39	$59.53	201263
2021-08-23	45.38	$59.16	225477
2021-08-20	41.32	$57.73	130633
2021-08-19	39.65	$57.17	177540
2021-08-18	41.75	$58.21	140688
2021-08-17	42.74	$58.69	168177
2021-08-16	48.58	$61.25	125405
2021-08-13	50.44	$61.98	166712
2021-08-12	49.74	$61.70	193696
2021-08-11	50.30	$61.93	196885
2021-08-10	48.71	$61.26	174356
2021-08-09	43.95	$59.39	113200
2021-08-06	45.69	$60.20	89400
2021-08-05	43.67	$59.43	146726
2021-08-04	42.86	$59.12	120226

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-2.48

2023-03-27

Close Price

$61.98

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-03-27	-2.48	$61.98	—
2023-03-24	-2.48	$61.98	1.8M
2023-03-23	-0.83	$61.99	3.6M
2023-03-22	-90.32	$60.89	2.4M
2023-03-21	-32.26	$61.43	2.2M
2023-03-20	-66.67	$61.11	1.3M
2023-03-17	-69.89	$61.08	4.0M
2023-03-16	-71.74	$61.40	1.5M
2023-03-15	-58.70	$61.46	2.1M
2023-03-14	-30.43	$61.59	1.7M
2023-03-13	-91.30	$61.31	2.2M
2023-03-10	-27.08	$61.60	1.4M
2023-03-09	-37.50	$61.55	1.0M
2023-03-08	-37.50	$61.55	902024
2023-03-07	-27.45	$61.59	3.2M
2023-03-06	-22.22	$61.61	761618
2023-03-03	-7.41	$61.69	1.2M
2023-03-02	-5.36	$61.70	1.7M
2023-03-01	-17.65	$61.52	1.3M
2023-02-28	-16.18	$61.53	1.9M
2023-02-27	-14.93	$61.53	1.5M
2023-02-24	-14.93	$61.53	2.6M
2023-02-23	-8.96	$61.57	1.5M
2023-02-22	-10.07	$61.56	1.5M
2023-02-21	-14.29	$61.52	750194
2023-02-17	-12.50	$61.53	674779
2023-02-16	-8.15	$61.52	1.2M
2023-02-15	-1.31	$61.56	799888
2023-02-14	-1.96	$61.55	883024
2023-02-13	-5.71	$61.49	806303
2023-02-10	-5.17	$61.29	1.2M
2023-02-09	-5.82	$61.28	594685
2023-02-08	-5.48	$61.28	679997
2023-02-07	-5.19	$61.28	866805
2023-02-06	-6.45	$61.26	1.3M
2023-02-03	-8.07	$61.23	1.1M
2023-02-02	-6.19	$61.26	2.8M
2023-02-01	-8.36	$60.98	1.3M
2023-01-31	-1.97	$61.07	911888
2023-01-30	-4.59	$61.03	299982
2023-01-27	-1.97	$61.07	293496
2023-01-26	0.00	$61.10	300672
2023-01-25	-5.03	$61.01	704580
2023-01-24	-2.47	$61.00	696303
2023-01-23	-2.23	$61.00	749534
2023-01-20	-3.37	$60.96	1.9M
2023-01-19	-11.01	$60.15	592837
2023-01-18	-10.71	$60.15	591218
2023-01-17	-14.16	$60.11	630966
2023-01-13	-14.16	$60.11	1.0M
2023-01-12	-6.00	$60.08	803063
2023-01-11	-11.11	$60.02	652056
2023-01-10	-22.45	$59.90	547290
2023-01-09	-29.59	$59.83	619088
2023-01-06	-27.55	$59.85	280838
2023-01-05	-26.05	$59.80	676852
2023-01-04	-18.54	$59.83	525834
2023-01-03	-28.26	$59.68	472488
2022-12-30	-18.43	$59.75	682034
2022-12-29	-20.39	$59.72	406350
2022-12-28	-9.77	$59.77	236526
2022-12-27	-18.99	$59.60	247524
2022-12-23	-12.36	$59.61	260916
2022-12-22	-7.87	$59.69	501810
2022-12-21	-11.80	$59.62	245041
2022-12-20	-34.27	$59.22	740324
2022-12-19	-31.84	$59.26	365041
2022-12-16	-34.67	$59.18	970134
2022-12-15	-20.61	$59.36	1.1M
2022-12-14	-7.06	$59.65	2.1M
2022-12-13	-6.67	$59.66	1.1M
2022-12-12	-7.51	$59.50	851249
2022-12-09	-13.03	$59.26	554978
2022-12-08	-8.79	$59.40	777856
2022-12-07	-6.97	$59.46	806261
2022-12-06	-1.31	$59.41	931636
2022-12-05	0.00	$59.17	820102
2022-12-02	-9.03	$58.91	593444
2022-12-01	-13.22	$58.95	747400
2022-11-30	-33.03	$58.62	827549
2022-11-29	-53.71	$58.20	537822
2022-11-28	-55.75	$58.16	553809
2022-11-25	-51.60	$58.35	545266
2022-11-23	-48.89	$58.46	449421
2022-11-22	-10.18	$58.30	480814
2022-11-21	-9.49	$58.21	669310
2022-11-18	-9.57	$58.19	836881
2022-11-17	-10.40	$57.91	900709
2022-11-16	-10.80	$57.78	692581
2022-11-15	-11.49	$57.61	1.5M
2022-11-14	-11.78	$57.54	1.5M
2022-11-11	-12.47	$57.37	1.7M
2022-11-10	-14.39	$56.83	2.1M
2022-11-09	-13.49	$56.88	4.0M
2022-11-08	-12.54	$57.13	1.4M
2022-11-07	-12.20	$57.22	2.7M
2022-11-04	-11.25	$57.47	2.6M
2022-11-03	-7.39	$58.49	2.1M
2022-11-02	-5.57	$58.97	3.6M
2022-11-01	-3.03	$59.64	3.8M
2022-10-31	-1.14	$60.14	1.7M
2022-10-28	-1.26	$60.10	2.8M
2022-10-27	-0.64	$59.72	11.6M
2022-10-26	-14.67	$40.25	247596
2022-10-25	-2.38	$39.48	222898
2022-10-24	-1.58	$38.53	205898
2022-10-21	-4.17	$38.20	171315
2022-10-20	-36.70	$36.22	174363
2022-10-19	-16.76	$37.35	133309
2022-10-18	-7.41	$37.88	247044
2022-10-17	-8.61	$36.88	203557
2022-10-14	-35.07	$35.65	143240
2022-10-13	-18.50	$36.42	170753
2022-10-12	-52.35	$35.19	219532
2022-10-11	-50.11	$35.31	230318
2022-10-10	-51.52	$35.69	175849
2022-10-07	-70.64	$34.96	243890
2022-10-06	-54.62	$36.23	108564
2022-10-05	-44.02	$37.07	143521
2022-10-04	-46.17	$36.90	210270
2022-10-03	-71.14	$34.92	204972
2022-09-30	-87.54	$33.62	281744
2022-09-29	-85.77	$33.76	197830
2022-09-28	-78.71	$34.32	177508
2022-09-27	-87.54	$33.62	215151
2022-09-26	-90.19	$33.41	246282
2022-09-23	-87.58	$33.70	226429
2022-09-22	-97.71	$34.43	141825
2022-09-21	-90.29	$35.27	219010
2022-09-20	-82.92	$35.77	159599
2022-09-19	-79.05	$36.03	161117
2022-09-16	-90.96	$35.38	356793
2022-09-15	-93.63	$36.37	151733
2022-09-14	-79.45	$37.52	185943
2022-09-13	-82.11	$37.51	200875
2022-09-12	-51.32	$40.33	231565
2022-09-09	-57.51	$39.82	254307
2022-09-08	-63.57	$39.26	299660
2022-09-07	-65.41	$39.09	268777
2022-09-06	-74.27	$38.27	246810
2022-09-02	-86.81	$37.11	166945
2022-09-01	-80.11	$37.73	344540
2022-08-31	-99.45	$37.95	192322
2022-08-30	-91.21	$38.71	181353
2022-08-29	-98.02	$38.69	188070
2022-08-26	-90.32	$40.01	247846
2022-08-25	-80.89	$40.61	92383
2022-08-24	-69.54	$40.14	153441
2022-08-23	-62.11	$40.55	127649
2022-08-22	-57.23	$40.47	199282
2022-08-19	-42.61	$41.65	173867
2022-08-18	-25.15	$43.08	173917
2022-08-17	-26.46	$42.92	168813
2022-08-16	-6.79	$44.57	162361
2022-08-15	-4.68	$44.66	196396
2022-08-12	-0.29	$45.11	194418
2022-08-11	-5.33	$43.44	156825
2022-08-10	-4.68	$42.91	173251
2022-08-09	-6.26	$41.51	143920
2022-08-08	-4.75	$41.65	203679
2022-08-05	-13.61	$40.83	194158
2022-08-04	-10.26	$41.14	157490
2022-08-03	-15.55	$40.65	105060
2022-08-02	-21.81	$40.07	143998
2022-08-01	-12.53	$40.93	240170
2022-07-29	-3.89	$41.73	331106
2022-07-28	-14.50	$38.96	173204
2022-07-27	-3.90	$39.11	165043
2022-07-26	-3.15	$37.75	176824
2022-07-25	-4.62	$37.58	122478
2022-07-22	-6.22	$37.50	172617
2022-07-21	-7.10	$37.41	137746
2022-07-20	-1.24	$37.74	160537
2022-07-19	-4.05	$37.15	168450
2022-07-18	-59.44	$34.84	153991
2022-07-15	-48.47	$35.56	239760
2022-07-14	-64.48	$34.51	172881
2022-07-13	-69.81	$34.16	92705
2022-07-12	-57.61	$34.96	165747
2022-07-11	-72.19	$34.58	134841
2022-07-08	-71.26	$35.08	258639
2022-07-07	-56.89	$36.53	101668
2022-07-06	-67.00	$35.51	182302
2022-07-05	-67.00	$35.51	232205
2022-07-01	-62.83	$35.93	277274
2022-06-30	-69.57	$35.25	259962
2022-06-29	-75.72	$34.63	158045
2022-06-28	-72.35	$34.97	170735
2022-06-27	-61.15	$36.10	200535
2022-06-24	-66.20	$35.59	615750
2022-06-23	-96.13	$32.57	454270
2022-06-22	-96.72	$33.42	303695
2022-06-21	-98.89	$34.24	324041
2022-06-17	-99.14	$34.23	698881
2022-06-16	-87.18	$35.20	324984
2022-06-15	-51.42	$38.10	173695
2022-06-14	-61.41	$37.29	261186
2022-06-13	-59.31	$37.46	204107
2022-06-10	-40.81	$38.96	180320
2022-06-09	-8.14	$41.61	243306
2022-06-08	-6.45	$41.56	200742
2022-06-07	-3.41	$41.80	220533
2022-06-06	-1.26	$41.97	178426
2022-06-03	-0.75	$40.81	202400
2022-06-02	-6.20	$40.67	230749
2022-06-01	-32.28	$39.28	261471
2022-05-31	-33.20	$39.21	278039
2022-05-27	-30.95	$39.38	225029
2022-05-26	-48.68	$38.04	292322
2022-05-25	-69.05	$36.50	122714
2022-05-24	-77.78	$35.84	179381
2022-05-23	-72.07	$35.89	133841
2022-05-20	-75.16	$35.64	182594
2022-05-19	-70.59	$36.01	320335
2022-05-18	-74.54	$35.69	230318
2022-05-17	-40.55	$38.44	232476
2022-05-16	-57.11	$37.10	185556
2022-05-13	-51.05	$37.59	478555
2022-05-12	-48.58	$37.79	308697
2022-05-11	-55.50	$37.23	270491
2022-05-10	-53.28	$37.41	344809
2022-05-09	-49.94	$37.68	271836
2022-05-06	-32.02	$39.13	295336
2022-05-05	-28.31	$39.43	346642
2022-05-04	-2.60	$41.51	295924
2022-05-03	-6.94	$39.93	418983
2022-05-02	-18.65	$39.04	427737
2022-04-29	-19.25	$39.00	565563
2022-04-28	-6.47	$39.85	569678
2022-04-27	-66.58	$36.03	493307
2022-04-26	-92.21	$34.19	545146
2022-04-25	-79.51	$35.30	357796
2022-04-22	-74.60	$35.64	165578
2022-04-21	-55.99	$36.93	240231
2022-04-20	-54.83	$37.01	198034
2022-04-19	-64.87	$36.82	173551
2022-04-18	-85.07	$35.13	251269
2022-04-14	-79.09	$35.63	351440
2022-04-13	-78.61	$35.67	518009
2022-04-12	-97.49	$34.09	201210
2022-04-11	-94.86	$34.31	305372
2022-04-08	-99.27	$34.09	533010
2022-04-07	-92.95	$34.87	343923
2022-04-06	-95.77	$35.45	474685
2022-04-05	-92.39	$37.03	220937
2022-04-04	-73.67	$38.43	248660
2022-04-01	-59.40	$39.17	367523
2022-03-31	-64.03	$38.93	450696
2022-03-30	-63.82	$39.10	223672
2022-03-29	-39.82	$40.45	387480
2022-03-28	-75.80	$38.84	204299
2022-03-25	-69.07	$39.47	266817
2022-03-24	-64.87	$39.87	498582
2022-03-23	-70.01	$39.46	702056
2022-03-22	-55.60	$40.61	620585
2022-03-21	-52.44	$41.02	509872
2022-03-18	-60.51	$40.85	560251
2022-03-17	-65.94	$40.33	249842
2022-03-16	-71.64	$40.41	335921
2022-03-15	-86.36	$38.85	300970
2022-03-14	-88.19	$38.61	240028
2022-03-11	-78.79	$39.84	596980
2022-03-10	-89.34	$38.46	367538
2022-03-09	-92.50	$38.19	502480
2022-03-08	-95.13	$37.85	518110
2022-03-07	-99.42	$38.14	361858
2022-03-04	-92.38	$41.06	318456
2022-03-03	-79.47	$42.41	794747
2022-03-02	-86.04	$41.77	472813
2022-03-01	-96.30	$40.77	615853
2022-02-28	-90.25	$42.47	564339
2022-02-25	-76.26	$43.66	995667
2022-02-24	-77.09	$43.59	521772
2022-02-23	-97.89	$43.19	239718
2022-02-22	-91.54	$43.98	271557
2022-02-18	-96.59	$45.05	266855
2022-02-17	-82.58	$45.79	325597
2022-02-16	-68.18	$46.55	230223
2022-02-15	-26.51	$49.36	261318
2022-02-14	-44.03	$48.29	335728
2022-02-11	-64.48	$47.04	143601
2022-02-10	-46.18	$48.32	230484
2022-02-09	-39.47	$48.75	197370
2022-02-08	-58.03	$47.56	119960
2022-02-07	-78.00	$46.28	159132
2022-02-04	-60.06	$47.71	202699
2022-02-03	-71.15	$47.36	210093
2022-02-02	-61.53	$48.35	383545
2022-02-01	-55.33	$48.91	189725
2022-01-31	-62.30	$48.28	272142
2022-01-28	-70.59	$47.53	420888
2022-01-27	-84.92	$46.48	194840
2022-01-26	-70.42	$47.75	263161
2022-01-25	-68.82	$47.89	295580
2022-01-24	-61.05	$48.57	333467
2022-01-21	-93.77	$47.14	275352
2022-01-20	-94.77	$47.75	308382
2022-01-19	-96.58	$47.84	224105
2022-01-18	-45.97	$49.84	209235
2022-01-14	-37.17	$50.62	159508
2022-01-13	-40.78	$50.30	133884
2022-01-12	-45.40	$49.89	212262
2022-01-11	-42.70	$50.13	154486
2022-01-10	-44.28	$49.99	139369
2022-01-07	-41.13	$50.79	177113
2022-01-06	-36.25	$51.38	211321
2022-01-05	-40.80	$51.26	242209
2022-01-04	-26.32	$53.53	243552
2022-01-03	-45.35	$51.34	293090
2021-12-31	-43.35	$51.57	110688
2021-12-30	-44.92	$51.39	130862
2021-12-29	-41.36	$51.80	156138
2021-12-28	-40.57	$51.89	169276
2021-12-27	-42.81	$51.85	219007
2021-12-23	-55.98	$50.98	324081
2021-12-22	-67.79	$49.99	265327
2021-12-21	-73.01	$49.38	459248
2021-12-20	-88.83	$46.85	497330
2021-12-17	-92.95	$48.81	820434
2021-12-16	-97.09	$48.42	553154
2021-12-15	-89.79	$49.46	700529
2021-12-14	-94.90	$49.96	357856
2021-12-13	-99.81	$51.52	187008
2021-12-10	-88.34	$53.16	166068
2021-12-09	-81.63	$53.85	152889
2021-12-08	-70.46	$55.00	144605
2021-12-07	-70.85	$54.96	188239
2021-12-06	-69.39	$55.11	153146
2021-12-03	-80.95	$53.92	136191
2021-12-02	-76.00	$54.43	143145
2021-12-01	-99.22	$52.04	281991
2021-11-30	-95.59	$52.71	160237
2021-11-29	-71.55	$55.36	162219
2021-11-26	-66.11	$55.48	149089
2021-11-24	-23.86	$59.80	113551
2021-11-23	-15.73	$60.62	185562
2021-11-22	-26.74	$59.48	184165
2021-11-19	-26.45	$59.51	189028
2021-11-18	-6.58	$61.51	254520
2021-11-17	-1.56	$61.76	230972
2021-11-16	-0.76	$61.39	255519
2021-11-15	-10.61	$59.59	184520
2021-11-12	-13.32	$59.33	80754
2021-11-11	-14.57	$59.21	100663
2021-11-10	-22.48	$58.45	159876
2021-11-09	-2.91	$60.33	217921
2021-11-08	-1.95	$59.53	137117
2021-11-05	-1.11	$59.02	187013
2021-11-04	-18.81	$56.18	137165
2021-11-03	-18.34	$56.21	205023
2021-11-02	-31.97	$55.34	215765
2021-11-01	-37.30	$55.00	242535
2021-10-29	-81.97	$52.15	276685
2021-10-28	-69.28	$52.96	276040
2021-10-27	-85.42	$51.93	203573
2021-10-26	-36.05	$55.08	243204
2021-10-25	-46.48	$54.65	370315
2021-10-22	-45.11	$54.76	445592
2021-10-21	-17.03	$57.00	253571
2021-10-20	-16.80	$57.01	150512
2021-10-19	-33.64	$56.05	145147
2021-10-18	-42.16	$55.59	138822
2021-10-15	-49.54	$55.14	354577
2021-10-14	-69.65	$54.04	231975
2021-10-13	-88.85	$52.99	193745
2021-10-12	-63.25	$54.39	118328
2021-10-11	-60.90	$54.56	170354
2021-10-08	-38.30	$55.82	210543
2021-10-07	-54.08	$54.94	316553
2021-10-06	-66.28	$54.26	185002
2021-10-05	-37.57	$55.97	175375
2021-10-04	-48.61	$55.90	123296
2021-10-01	-41.63	$56.53	182821
2021-09-30	-60.53	$55.35	243985
2021-09-29	-42.86	$56.68	258950
2021-09-28	-51.67	$56.44	241320
2021-09-27	-42.08	$57.72	244087
2021-09-24	-71.48	$55.01	233024
2021-09-23	-82.43	$54.00	584716
2021-09-22	-96.64	$52.69	295641
2021-09-21	-92.95	$53.03	214603
2021-09-20	-88.39	$53.45	217869
2021-09-17	-88.49	$54.99	452258
2021-09-16	-97.67	$55.73	152317
2021-09-15	-74.12	$57.39	218455
2021-09-14	-91.90	$56.38	250028
2021-09-13	-75.87	$57.38	207970
2021-09-10	-98.39	$56.13	224697
2021-09-09	-92.04	$56.55	281311
2021-09-08	-89.90	$56.69	207543
2021-09-07	-67.10	$58.18	168267
2021-09-03	-64.65	$58.34	309812
2021-09-02	-49.81	$59.31	224137
2021-09-01	-58.84	$58.72	304788
2021-08-31	-61.29	$58.56	341014
2021-08-30	-40.47	$59.92	173612
2021-08-27	-35.44	$61.33	201411
2021-08-26	-63.58	$59.02	118827
2021-08-25	-55.05	$59.72	166916
2021-08-24	-57.37	$59.53	201263
2021-08-23	-61.88	$59.16	225477
2021-08-20	-79.29	$57.73	130633
2021-08-19	-87.29	$57.17	177540
2021-08-18	-95.43	$58.21	140688
2021-08-17	-88.69	$58.69	168177
2021-08-16	-62.09	$61.25	125405
2021-08-13	-48.95	$61.98	166712
2021-08-12	-53.48	$61.70	193696
2021-08-11	-49.76	$61.93	196885
2021-08-10	-62.18	$61.26	174356
2021-08-09	-91.63	$59.39	113200
2021-08-06	-79.64	$60.20	89400
2021-08-05	-91.08	$59.43	146726
2021-08-04	-95.69	$59.12	120226

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

41.37

2023-03-27

Close Price

$61.98

Date	ADX	Close	Volume
2023-03-27	41.37	$61.98	—
2023-03-24	42.85	$61.98	1.8M
2023-03-23	44.41	$61.99	3.6M
2023-03-22	46.06	$60.89	2.4M
2023-03-21	47.85	$61.43	2.2M
2023-03-20	49.87	$61.11	1.3M
2023-03-17	51.93	$61.08	4.0M
2023-03-16	54.10	$61.40	1.5M
2023-03-15	55.85	$61.46	2.1M
2023-03-14	57.57	$61.59	1.7M
2023-03-13	58.76	$61.31	2.2M
2023-03-10	60.10	$61.60	1.4M
2023-03-09	60.06	$61.55	1.0M
2023-03-08	60.12	$61.55	902024
2023-03-07	60.22	$61.59	3.2M
2023-03-06	60.27	$61.61	761618
2023-03-03	60.03	$61.69	1.2M
2023-03-02	59.72	$61.70	1.7M
2023-03-01	59.39	$61.52	1.3M
2023-02-28	59.18	$61.53	1.9M
2023-02-27	58.91	$61.53	1.5M
2023-02-24	58.66	$61.53	2.6M
2023-02-23	58.43	$61.57	1.5M
2023-02-22	58.05	$61.56	1.5M
2023-02-21	57.64	$61.52	750194
2023-02-17	57.25	$61.53	674779
2023-02-16	56.80	$61.52	1.2M
2023-02-15	56.32	$61.56	799888
2023-02-14	55.87	$61.55	883024
2023-02-13	55.39	$61.49	806303
2023-02-10	54.89	$61.29	1.2M
2023-02-09	54.57	$61.28	594685
2023-02-08	54.23	$61.28	679997
2023-02-07	53.88	$61.28	866805
2023-02-06	53.50	$61.26	1.3M
2023-02-03	53.11	$61.23	1.1M
2023-02-02	52.67	$61.26	2.8M
2023-02-01	52.20	$60.98	1.3M
2023-01-31	51.94	$61.07	911888
2023-01-30	51.65	$61.03	299982
2023-01-27	51.24	$61.07	293496
2023-01-26	50.74	$61.10	300672
2023-01-25	50.22	$61.01	704580
2023-01-24	49.68	$61.00	696303
2023-01-23	49.13	$61.00	749534
2023-01-20	48.56	$60.96	1.9M
2023-01-19	47.96	$60.15	592837
2023-01-18	47.77	$60.15	591218
2023-01-17	47.48	$60.11	630966
2023-01-13	47.21	$60.11	1.0M
2023-01-12	46.87	$60.08	803063
2023-01-11	46.60	$60.02	652056
2023-01-10	46.31	$59.90	547290
2023-01-09	46.09	$59.83	619088
2023-01-06	45.89	$59.85	280838
2023-01-05	45.67	$59.80	676852
2023-01-04	45.49	$59.83	525834
2023-01-03	45.39	$59.68	472488
2022-12-30	45.28	$59.75	682034
2022-12-29	45.10	$59.72	406350
2022-12-28	44.86	$59.77	236526
2022-12-27	44.68	$59.60	247524
2022-12-23	44.50	$59.61	260916
2022-12-22	44.41	$59.69	501810
2022-12-21	44.31	$59.62	245041
2022-12-20	44.25	$59.22	740324
2022-12-19	44.24	$59.26	365041
2022-12-16	44.23	$59.18	970134
2022-12-15	44.23	$59.36	1.1M
2022-12-14	44.07	$59.65	2.1M
2022-12-13	43.67	$59.66	1.1M
2022-12-12	43.25	$59.50	851249
2022-12-09	42.87	$59.26	554978
2022-12-08	42.51	$59.40	777856
2022-12-07	42.08	$59.46	806261
2022-12-06	41.53	$59.41	931636
2022-12-05	41.01	$59.17	820102
2022-12-02	40.53	$58.91	593444
2022-12-01	40.04	$58.95	747400
2022-11-30	39.55	$58.62	827549
2022-11-29	39.10	$58.20	537822
2022-11-28	38.69	$58.16	553809
2022-11-25	38.26	$58.35	545266
2022-11-23	37.66	$58.46	449421
2022-11-22	37.03	$58.30	480814
2022-11-21	36.40	$58.21	669310
2022-11-18	35.73	$58.19	836881
2022-11-17	35.02	$57.91	900709
2022-11-16	34.35	$57.78	692581
2022-11-15	33.63	$57.61	1.5M
2022-11-14	32.75	$57.54	1.5M
2022-11-11	31.84	$57.37	1.7M
2022-11-10	30.99	$56.83	2.1M
2022-11-09	30.15	$56.88	4.0M
2022-11-08	29.27	$57.13	1.4M
2022-11-07	28.17	$57.22	2.7M
2022-11-04	27.01	$57.47	2.6M
2022-11-03	25.65	$58.49	2.1M
2022-11-02	23.90	$58.97	3.6M
2022-11-01	21.98	$59.64	3.8M
2022-10-31	19.70	$60.14	1.7M
2022-10-28	17.19	$60.10	2.8M
2022-10-27	14.55	$59.72	11.6M
2022-10-26	11.79	$40.25	247596
2022-10-25	11.21	$39.48	222898
2022-10-24	11.19	$38.53	205898
2022-10-21	11.55	$38.20	171315
2022-10-20	12.00	$36.22	174363
2022-10-19	12.53	$37.35	133309
2022-10-18	12.90	$37.88	247044
2022-10-17	13.04	$36.88	203557
2022-10-14	13.60	$35.65	143240
2022-10-13	14.25	$36.42	170753
2022-10-12	14.92	$35.19	219532
2022-10-11	15.09	$35.31	230318
2022-10-10	15.27	$35.69	175849
2022-10-07	15.61	$34.96	243890
2022-10-06	15.97	$36.23	108564
2022-10-05	16.72	$37.07	143521
2022-10-04	17.57	$36.90	210270
2022-10-03	18.34	$34.92	204972
2022-09-30	18.41	$33.62	281744
2022-09-29	18.36	$33.76	197830
2022-09-28	17.92	$34.32	177508
2022-09-27	17.67	$33.62	215151
2022-09-26	17.23	$33.41	246282
2022-09-23	16.77	$33.70	226429
2022-09-22	16.04	$34.43	141825
2022-09-21	15.69	$35.27	219010
2022-09-20	15.60	$35.77	159599
2022-09-19	15.18	$36.03	161117
2022-09-16	14.75	$35.38	356793
2022-09-15	14.00	$36.37	151733
2022-09-14	13.62	$37.52	185943
2022-09-13	13.38	$37.51	200875
2022-09-12	13.25	$40.33	231565
2022-09-09	13.89	$39.82	254307
2022-09-08	14.49	$39.26	299660
2022-09-07	14.89	$39.09	268777
2022-09-06	15.18	$38.27	246810
2022-09-02	15.10	$37.11	166945
2022-09-01	15.00	$37.73	344540
2022-08-31	14.76	$37.95	192322
2022-08-30	15.15	$38.71	181353
2022-08-29	15.47	$38.69	188070
2022-08-26	15.98	$40.01	247846
2022-08-25	16.81	$40.61	92383
2022-08-24	17.43	$40.14	153441
2022-08-23	18.32	$40.55	127649
2022-08-22	19.01	$40.47	199282
2022-08-19	19.88	$41.65	173867
2022-08-18	20.31	$43.08	173917
2022-08-17	20.25	$42.92	168813
2022-08-16	20.05	$44.57	162361
2022-08-15	19.22	$44.66	196396
2022-08-12	18.34	$45.11	194418
2022-08-11	17.16	$43.44	156825
2022-08-10	16.19	$42.91	173251
2022-08-09	15.30	$41.51	143920
2022-08-08	14.87	$41.65	203679
2022-08-05	14.41	$40.83	194158
2022-08-04	14.21	$41.14	157490
2022-08-03	13.83	$40.65	105060
2022-08-02	13.54	$40.07	143998
2022-08-01	13.12	$40.93	240170
2022-07-29	12.29	$41.73	331106
2022-07-28	11.42	$38.96	173204
2022-07-27	11.06	$39.11	165043
2022-07-26	10.87	$37.75	176824
2022-07-25	11.16	$37.58	122478
2022-07-22	11.52	$37.50	172617
2022-07-21	11.89	$37.41	137746
2022-07-20	12.37	$37.74	160537
2022-07-19	12.84	$37.15	168450
2022-07-18	13.48	$34.84	153991
2022-07-15	14.03	$35.56	239760
2022-07-14	14.33	$34.51	172881
2022-07-13	14.19	$34.16	92705
2022-07-12	14.29	$34.96	165747
2022-07-11	14.56	$34.58	134841
2022-07-08	14.35	$35.08	258639
2022-07-07	14.31	$36.53	101668
2022-07-06	14.62	$35.51	182302
2022-07-05	14.58	$35.51	232205
2022-07-01	14.54	$35.93	277274
2022-06-30	14.65	$35.25	259962
2022-06-29	14.50	$34.63	158045
2022-06-28	14.22	$34.97	170735
2022-06-27	14.41	$36.10	200535
2022-06-24	14.51	$35.59	615750
2022-06-23	14.31	$32.57	454270
2022-06-22	13.47	$33.42	303695
2022-06-21	12.81	$34.24	324041
2022-06-17	12.36	$34.23	698881
2022-06-16	11.89	$35.20	324984
2022-06-15	11.61	$38.10	173695
2022-06-14	11.95	$37.29	261186
2022-06-13	12.00	$37.46	204107
2022-06-10	12.04	$38.96	180320
2022-06-09	12.54	$41.61	243306
2022-06-08	12.27	$41.56	200742
2022-06-07	12.06	$41.80	220533
2022-06-06	11.85	$41.97	178426
2022-06-03	11.62	$40.81	202400
2022-06-02	11.74	$40.67	230749
2022-06-01	11.89	$39.28	261471
2022-05-31	12.33	$39.21	278039
2022-05-27	12.90	$39.38	225029
2022-05-26	13.46	$38.04	292322
2022-05-25	13.87	$36.50	122714
2022-05-24	13.81	$35.84	179381
2022-05-23	13.47	$35.89	133841
2022-05-20	13.49	$35.64	182594
2022-05-19	13.51	$36.01	320335
2022-05-18	13.61	$35.69	230318
2022-05-17	13.87	$38.44	232476
2022-05-16	14.51	$37.10	185556
2022-05-13	15.03	$37.59	478555
2022-05-12	15.75	$37.79	308697
2022-05-11	16.29	$37.23	270491
2022-05-10	16.86	$37.41	344809
2022-05-09	17.42	$37.68	271836
2022-05-06	18.24	$39.13	295336
2022-05-05	18.73	$39.43	346642
2022-05-04	19.10	$41.51	295924
2022-05-03	19.34	$39.93	418983
2022-05-02	19.95	$39.04	427737
2022-04-29	20.81	$39.00	565563
2022-04-28	21.54	$39.85	569678
2022-04-27	22.30	$36.03	493307
2022-04-26	22.73	$34.19	545146
2022-04-25	22.68	$35.30	357796
2022-04-22	22.71	$35.64	165578
2022-04-21	23.17	$36.93	240231
2022-04-20	23.91	$37.01	198034
2022-04-19	24.87	$36.82	173551
2022-04-18	25.60	$35.13	251269
2022-04-14	25.88	$35.63	351440
2022-04-13	26.31	$35.67	518009
2022-04-12	26.32	$34.09	201210
2022-04-11	26.05	$34.31	305372
2022-04-08	25.77	$34.09	533010
2022-04-07	25.30	$34.87	343923
2022-04-06	24.87	$35.45	474685
2022-04-05	24.59	$37.03	220937
2022-04-04	24.63	$38.43	248660
2022-04-01	24.94	$39.17	367523
2022-03-31	25.52	$38.93	450696
2022-03-30	25.79	$39.10	223672
2022-03-29	26.28	$40.45	387480
2022-03-28	26.99	$38.84	204299
2022-03-25	27.23	$39.47	266817
2022-03-24	27.84	$39.87	498582
2022-03-23	28.35	$39.46	702056
2022-03-22	28.97	$40.61	620585
2022-03-21	29.89	$41.02	509872
2022-03-18	30.54	$40.85	560251
2022-03-17	31.06	$40.33	249842
2022-03-16	31.51	$40.41	335921
2022-03-15	32.00	$38.85	300970
2022-03-14	31.72	$38.61	240028
2022-03-11	31.48	$39.84	596980
2022-03-10	31.32	$38.46	367538
2022-03-09	30.24	$38.19	502480
2022-03-08	29.28	$37.85	518110
2022-03-07	28.26	$38.14	361858
2022-03-04	27.33	$41.06	318456
2022-03-03	26.76	$42.41	794747
2022-03-02	26.30	$41.77	472813
2022-03-01	25.71	$40.77	615853
2022-02-28	25.09	$42.47	564339
2022-02-25	24.73	$43.66	995667
2022-02-24	24.66	$43.59	521772
2022-02-23	24.09	$43.19	239718
2022-02-22	23.79	$43.98	271557
2022-02-18	23.57	$45.05	266855
2022-02-17	23.70	$45.79	325597
2022-02-16	23.62	$46.55	230223
2022-02-15	23.61	$49.36	261318
2022-02-14	24.38	$48.29	335728
2022-02-11	24.53	$47.04	143601
2022-02-10	24.68	$48.32	230484
2022-02-09	25.18	$48.75	197370
2022-02-08	25.63	$47.56	119960
2022-02-07	25.53	$46.28	159132
2022-02-04	25.42	$47.71	202699
2022-02-03	25.05	$47.36	210093
2022-02-02	24.87	$48.35	383545
2022-02-01	24.85	$48.91	189725
2022-01-31	24.83	$48.28	272142
2022-01-28	24.45	$47.53	420888
2022-01-27	23.66	$46.48	194840
2022-01-26	23.04	$47.75	263161
2022-01-25	22.67	$47.89	295580
2022-01-24	21.83	$48.57	333467
2022-01-21	20.93	$47.14	275352
2022-01-20	20.33	$47.75	308382
2022-01-19	19.86	$47.84	224105
2022-01-18	19.44	$49.84	209235
2022-01-14	19.46	$50.62	159508
2022-01-13	19.48	$50.30	133884
2022-01-12	19.63	$49.89	212262
2022-01-11	19.64	$50.13	154486
2022-01-10	19.47	$49.99	139369
2022-01-07	19.42	$50.79	177113
2022-01-06	19.62	$51.38	211321
2022-01-05	20.02	$51.26	242209
2022-01-04	20.54	$53.53	243552
2022-01-03	21.04	$51.34	293090
2021-12-31	21.24	$51.57	110688
2021-12-30	21.12	$51.39	130862
2021-12-29	21.00	$51.80	156138
2021-12-28	21.19	$51.89	169276
2021-12-27	21.50	$51.85	219007
2021-12-23	21.67	$50.98	324081
2021-12-22	21.76	$49.99	265327
2021-12-21	21.34	$49.38	459248
2021-12-20	20.69	$46.85	497330
2021-12-17	19.61	$48.81	820434
2021-12-16	18.96	$48.42	553154
2021-12-15	18.36	$49.46	700529
2021-12-14	17.30	$49.96	357856
2021-12-13	16.42	$51.52	187008
2021-12-10	15.97	$53.16	166068
2021-12-09	15.83	$53.85	152889
2021-12-08	15.89	$55.00	144605
2021-12-07	16.22	$54.96	188239
2021-12-06	16.59	$55.11	153146
2021-12-03	16.88	$53.92	136191
2021-12-02	16.79	$54.43	143145
2021-12-01	16.53	$52.04	281991
2021-11-30	16.25	$52.71	160237
2021-11-29	15.77	$55.36	162219
2021-11-26	15.89	$55.48	149089
2021-11-24	16.02	$59.80	113551
2021-11-23	15.93	$60.62	185562
2021-11-22	15.85	$59.48	184165
2021-11-19	15.75	$59.51	189028
2021-11-18	15.66	$61.51	254520
2021-11-17	15.20	$61.76	230972
2021-11-16	14.80	$61.39	255519
2021-11-15	14.49	$59.59	184520
2021-11-12	14.62	$59.33	80754
2021-11-11	14.66	$59.21	100663
2021-11-10	14.85	$58.45	159876
2021-11-09	14.99	$60.33	217921
2021-11-08	15.01	$59.53	137117
2021-11-05	15.26	$59.02	187013
2021-11-04	15.68	$56.18	137165
2021-11-03	16.36	$56.21	205023
2021-11-02	16.87	$55.34	215765
2021-11-01	17.10	$55.00	242535
2021-10-29	17.27	$52.15	276685
2021-10-28	16.82	$52.96	276040
2021-10-27	16.35	$51.93	203573
2021-10-26	15.86	$55.08	243204
2021-10-25	15.95	$54.65	370315
2021-10-22	15.94	$54.76	445592
2021-10-21	15.72	$57.00	253571
2021-10-20	16.22	$57.01	150512
2021-10-19	16.72	$56.05	145147
2021-10-18	17.56	$55.59	138822
2021-10-15	18.31	$55.14	354577
2021-10-14	19.08	$54.04	231975
2021-10-13	19.41	$52.99	193745
2021-10-12	19.76	$54.39	118328
2021-10-11	20.44	$54.56	170354
2021-10-08	21.28	$55.82	210543
2021-10-07	22.17	$54.94	316553
2021-10-06	23.25	$54.26	185002
2021-10-05	24.46	$55.97	175375
2021-10-04	25.13	$55.90	123296
2021-10-01	25.73	$56.53	182821
2021-09-30	26.36	$55.35	243985
2021-09-29	26.91	$56.68	258950
2021-09-28	27.08	$56.44	241320
2021-09-27	27.25	$57.72	244087
2021-09-24	27.43	$55.01	233024
2021-09-23	28.13	$54.00	584716
2021-09-22	29.03	$52.69	295641
2021-09-21	29.98	$53.03	214603
2021-09-20	30.97	$53.45	217869
2021-09-17	32.34	$54.99	452258
2021-09-16	33.32	$55.73	152317
2021-09-15	33.93	$57.39	218455
2021-09-14	34.41	$56.38	250028
2021-09-13	34.93	$57.38	207970
2021-09-10	35.55	$56.13	224697
2021-09-09	36.17	$56.55	281311
2021-09-08	36.92	$56.69	207543
2021-09-07	37.71	$58.18	168267
2021-09-03	38.06	$58.34	309812
2021-09-02	38.43	$59.31	224137
2021-09-01	38.72	$58.72	304788
2021-08-31	39.13	$58.56	341014
2021-08-30	39.42	$59.92	173612
2021-08-27	39.40	$61.33	201411
2021-08-26	39.41	$59.02	118827
2021-08-25	39.19	$59.72	166916
2021-08-24	39.01	$59.53	201263
2021-08-23	38.82	$59.16	225477
2021-08-20	38.66	$57.73	130633
2021-08-19	38.61	$57.17	177540
2021-08-18	38.57	$58.21	140688
2021-08-17	38.13	$58.69	168177
2021-08-16	37.66	$61.25	125405
2021-08-13	36.67	$61.98	166712
2021-08-12	35.49	$61.70	193696
2021-08-11	34.14	$61.93	196885
2021-08-10	32.75	$61.26	174356
2021-08-09	31.31	$59.39	113200
2021-08-06	29.86	$60.20	89400
2021-08-05	28.24	$59.43	146726
2021-08-04	26.53	$59.12	120226

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Altra Industrial Motion Corp. (AIMC) a Buy, Sell, or Hold?

Enter your email address below for free access to our Altra Industrial Motion Corp. (AIMC) research center and poll results.

Altra Industrial Motion Corp. — Technical Indicators

$61.98 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference