Is Aimia Inc. (AIMFF) a Buy, Sell, or Hold?
OTC : AIMFF
Aimia Inc. — Stock Chart
$1.82 USD
$0.02 (1.11%)
- Volume
- 1.2K
- Average Volume
- 13.81K
- Market Capitalization
- $160.89M
- P/E Ratio
- -15.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.46
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $1.96
AIMFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.89 | $1.82 | -3.70% | 23600 |
| 2026-07-21 | $1.80 | $1.80 | 0.00% | 1210 |
| 2026-07-20 | $1.81 | $1.81 | 0.00% | 2565 |
| 2026-07-17 | $1.92 | $1.86 | -3.12% | 5720 |
| 2026-07-16 | $1.94 | $1.91 | -1.55% | 10135 |
| 2026-07-15 | $2.00 | $1.95 | -2.50% | 21900 |
| 2026-07-14 | $2.02 | $2.01 | -0.50% | 10200 |
| 2026-07-13 | $2.02 | $2.02 | 0.00% | 400 |
| 2026-07-10 | $2.03 | $2.03 | 0.00% | 7400 |
| 2026-07-09 | $2.03 | $2.04 | 0.49% | 200 |
| 2026-07-08 | $2.03 | $2.03 | 0.00% | 1540 |
| 2026-07-07 | $2.01 | $2.03 | 1.00% | 11500 |
| 2026-07-06 | $2.01 | $2.02 | 0.50% | 13445 |
| 2026-07-02 | $1.93 | $1.96 | 1.55% | 1700 |
| 2026-07-01 | $1.89 | $1.89 | 0.00% | 1300 |
| 2026-06-30 | $1.91 | $1.89 | -1.05% | 6400 |
| 2026-06-29 | $1.93 | $1.90 | -1.55% | 300 |
| 2026-06-26 | $1.93 | $1.93 | 0.00% | 8100 |
| 2026-06-25 | $1.93 | $1.93 | 0.00% | 8100 |
| 2026-06-24 | $1.92 | $1.93 | 0.52% | 12310 |
| 2026-06-23 | $1.98 | $1.98 | 0.00% | 3050 |
| 2026-06-22 | $1.98 | $1.98 | 0.00% | 3050 |
| 2026-06-18 | $1.98 | $1.98 | 0.00% | 3050 |
| 2026-06-17 | $1.97 | $1.98 | 0.51% | 19900 |
| 2026-06-16 | $2.00 | $2.00 | 0.00% | 8700 |
| 2026-06-15 | $2.01 | $2.01 | 0.00% | 6002 |
| 2026-06-12 | $2.00 | $1.99 | -0.50% | 9402 |
| 2026-06-11 | $2.00 | $1.98 | -1.00% | 3006 |
| 2026-06-10 | $2.04 | $2.00 | -1.96% | 15300 |
| 2026-06-09 | $1.97 | $2.01 | 2.03% | 6800 |
| 2026-06-08 | $1.97 | $1.97 | 0.00% | 5100 |
| 2026-06-05 | $2.03 | $2.03 | 0.00% | 16700 |
| 2026-06-04 | $2.05 | $2.03 | -0.98% | 14033 |
| 2026-06-03 | $2.06 | $2.06 | 0.00% | 16700 |
| 2026-06-02 | $2.07 | $2.06 | -0.48% | 16700 |
| 2026-06-01 | $2.05 | $2.05 | 0.00% | 16700 |
| 2026-05-29 | $2.02 | $2.08 | 2.97% | 54300 |
| 2026-05-28 | $1.96 | $2.04 | 4.08% | 110.9K |
| 2026-05-27 | $1.96 | $1.94 | -1.02% | 45900 |
| 2026-05-26 | $1.94 | $1.94 | 0.00% | 48200 |
| 2026-05-22 | $1.94 | $1.95 | 0.52% | 10500 |
| 2026-05-21 | $1.95 | $1.93 | -1.03% | 700 |
| 2026-05-20 | $1.98 | $1.98 | 0.00% | 2935 |
| 2026-05-19 | $1.97 | $1.97 | 0.00% | 25000 |
| 2026-05-18 | $1.93 | $1.93 | 0.00% | 400 |
| 2026-05-15 | $1.96 | $1.95 | -0.51% | 11100 |
| 2026-05-14 | $1.97 | $1.96 | -0.51% | 26700 |
| 2026-05-13 | $1.94 | $1.94 | 0.00% | 1000 |
| 2026-05-12 | $1.94 | $1.94 | 0.00% | 5700 |
| 2026-05-11 | $1.96 | $1.96 | 0.00% | 1300 |
| 2026-05-08 | $1.95 | $1.95 | 0.00% | 1300 |
| 2026-05-07 | $1.95 | $1.95 | 0.00% | - |
| 2026-05-06 | $1.95 | $1.95 | 0.00% | 4100 |
| 2026-05-05 | $2.02 | $2.02 | 0.00% | 11673 |
| 2026-05-04 | $2.00 | $2.02 | 1.00% | 18503 |
| 2026-05-01 | $1.98 | $1.98 | 0.00% | 100 |
| 2026-04-30 | $2.03 | $2.02 | -0.49% | 5727 |
| 2026-04-29 | $2.01 | $1.94 | -3.48% | 29000 |
| 2026-04-28 | $2.04 | $2.01 | -1.47% | 12800 |
| 2026-04-27 | $2.02 | $2.03 | 0.50% | 10000 |
| 2026-04-24 | $2.05 | $2.00 | -2.44% | 76844 |
| 2026-04-23 | $2.10 | $2.10 | 0.00% | 10000 |
| 2026-04-22 | $2.10 | $2.10 | 0.00% | 10100 |
| 2026-04-21 | $2.10 | $2.10 | 0.00% | 55099 |
| 2026-04-20 | $2.02 | $2.06 | 1.98% | 128.54K |
| 2026-04-17 | $2.03 | $2.03 | 0.00% | 100 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | 4000 |
| 2026-04-15 | $2.02 | $2.02 | 0.00% | 8200 |
| 2026-04-14 | $1.97 | $1.97 | 0.00% | 8200 |
| 2026-04-13 | $1.99 | $1.97 | -1.01% | 67200 |
| 2026-04-10 | $1.99 | $1.99 | 0.00% | 11000 |
| 2026-04-09 | $2.02 | $2.02 | 0.00% | 700 |
| 2026-04-08 | $2.05 | $2.02 | -1.46% | 15100 |
| 2026-04-07 | $2.02 | $2.02 | 0.00% | - |
| 2026-04-06 | $2.02 | $2.02 | 0.00% | 1 |
| 2026-04-02 | $2.02 | $2.02 | 0.00% | 1 |
| 2026-04-01 | $2.02 | $2.02 | 0.00% | 2000 |
| 2026-03-31 | $2.05 | $2.05 | 0.00% | 1 |
| 2026-03-30 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-03-27 | $1.93 | $1.93 | 0.00% | 1 |
| 2026-03-26 | $1.93 | $1.93 | 0.00% | 101 |
| 2026-03-25 | $1.95 | $1.95 | 0.00% | 1000 |
| 2026-03-24 | $1.99 | $2.02 | 1.51% | 12300 |
| 2026-03-23 | $1.95 | $2.00 | 2.56% | 9600 |
| 2026-03-20 | $1.97 | $1.94 | -1.52% | 2400 |
| 2026-03-19 | $2.02 | $1.98 | -1.98% | 4000 |
| 2026-03-18 | $2.11 | $2.04 | -3.32% | 1700 |
| 2026-03-17 | $2.10 | $2.11 | 0.48% | 14800 |
| 2026-03-16 | $2.11 | $2.10 | -0.47% | 6100 |
| 2026-03-13 | $2.19 | $2.19 | 0.00% | 200 |