Is Aimia Inc. (AIMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aimia Inc. (AIMFF) research center and poll results.
OTC : AIMFF
Aimia Inc. — Technical Indicators
$1.83 USD
$0.01 (0.55%)
- Volume
- 1.2K
- Average Volume
- 11.81K
- Market Capitalization
- $161.77M
- P/E Ratio
- -15.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.46
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.93
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.67
Average
2.55
Maximum
4.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.93 | $1.83 | 4000 |
| 2026-07-22 | 1.94 | $1.82 | 23600 |
| 2026-07-21 | 1.95 | $1.80 | 1210 |
| 2026-07-20 | 1.96 | $1.81 | 2565 |
| 2026-07-17 | 1.96 | $1.86 | 5720 |
| 2026-07-16 | 1.97 | $1.91 | 10135 |
| 2026-07-15 | 1.97 | $1.95 | 21900 |
| 2026-07-14 | 1.98 | $2.01 | 10200 |
| 2026-07-13 | 1.98 | $2.02 | 400 |
| 2026-07-10 | 1.97 | $2.03 | 7400 |
| 2026-07-09 | 1.97 | $2.04 | 200 |
| 2026-07-08 | 1.97 | $2.03 | 1540 |
| 2026-07-07 | 1.97 | $2.03 | 11500 |
| 2026-07-06 | 1.97 | $2.02 | 13445 |
| 2026-07-02 | 1.97 | $1.96 | 1700 |
| 2026-07-01 | 1.97 | $1.89 | 1300 |
| 2026-06-30 | 1.98 | $1.89 | 6400 |
| 2026-06-29 | 1.99 | $1.90 | 300 |
| 2026-06-26 | 2.00 | $1.93 | 8100 |
| 2026-06-25 | 2.00 | $1.93 | 8100 |
| 2026-06-24 | 2.01 | $1.93 | 12310 |
| 2026-06-23 | 2.01 | $1.98 | 3050 |
| 2026-06-22 | 2.00 | $1.98 | 3050 |
| 2026-06-18 | 2.00 | $1.98 | 3050 |
| 2026-06-17 | 2.00 | $1.98 | 19900 |
| 2026-06-16 | 2.00 | $2.00 | 8700 |
| 2026-06-15 | 2.00 | $2.01 | 6002 |
| 2026-06-12 | 1.99 | $1.99 | 9402 |
| 2026-06-11 | 1.99 | $1.98 | 3006 |
| 2026-06-10 | 1.99 | $2.00 | 15300 |
| 2026-06-09 | 1.99 | $2.01 | 6800 |
| 2026-06-08 | 1.99 | $1.97 | 5100 |
| 2026-06-05 | 1.98 | $2.03 | 16700 |
| 2026-06-04 | 1.98 | $2.03 | 14033 |
| 2026-06-03 | 1.98 | $2.06 | 16700 |
| 2026-06-02 | 1.97 | $2.06 | 16700 |
| 2026-06-01 | 1.97 | $2.05 | 16700 |
| 2026-05-29 | 1.97 | $2.08 | 54300 |
| 2026-05-28 | 1.97 | $2.04 | 110900 |
| 2026-05-27 | 1.96 | $1.94 | 45900 |
| 2026-05-26 | 1.96 | $1.94 | 48200 |
| 2026-05-22 | 1.97 | $1.95 | 10500 |
| 2026-05-21 | 1.97 | $1.93 | 700 |
| 2026-05-20 | 1.98 | $1.98 | 2935 |
| 2026-05-19 | 1.99 | $1.97 | 25000 |
| 2026-05-18 | 1.99 | $1.93 | 400 |
| 2026-05-15 | 2.00 | $1.95 | 11100 |
| 2026-05-14 | 2.00 | $1.96 | 26700 |
| 2026-05-13 | 2.01 | $1.94 | 1000 |
| 2026-05-12 | 2.01 | $1.94 | 5700 |
| 2026-05-11 | 2.01 | $1.96 | 1300 |
| 2026-05-08 | 2.01 | $1.95 | 1300 |
| 2026-05-07 | 2.01 | $1.95 | — |
| 2026-05-06 | 2.02 | $1.95 | 4100 |
| 2026-05-05 | 2.02 | $2.02 | 11673 |
| 2026-05-04 | 2.02 | $2.02 | 18503 |
| 2026-05-01 | 2.02 | $1.98 | 100 |
| 2026-04-30 | 2.02 | $2.02 | 5727 |
| 2026-04-29 | 2.02 | $1.94 | 29000 |
| 2026-04-28 | 2.03 | $2.01 | 12800 |
| 2026-04-27 | 2.03 | $2.03 | 10000 |
| 2026-04-24 | 2.02 | $2.00 | 76844 |
| 2026-04-23 | 2.02 | $2.10 | 10000 |
| 2026-04-22 | 2.01 | $2.10 | 10100 |
| 2026-04-21 | 2.01 | $2.10 | 55099 |
| 2026-04-20 | 2.00 | $2.06 | 128541 |
| 2026-04-17 | 2.00 | $2.03 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 4000 |
| 2026-04-15 | 2.00 | $2.02 | 8200 |
| 2026-04-14 | 2.00 | $1.97 | 8200 |
| 2026-04-13 | 2.01 | $1.97 | 67200 |
| 2026-04-10 | 2.02 | $1.99 | 11000 |
| 2026-04-09 | 2.03 | $2.02 | 700 |
| 2026-04-08 | 2.04 | $2.02 | 15100 |
| 2026-04-07 | 2.05 | $2.02 | — |
| 2026-04-06 | 2.06 | $2.02 | 1 |
| 2026-04-02 | 2.06 | $2.02 | 1 |
| 2026-04-01 | 2.07 | $2.02 | 2000 |
| 2026-03-31 | 2.08 | $2.05 | 1 |
| 2026-03-30 | 2.09 | $2.05 | 100 |
| 2026-03-27 | 2.10 | $1.93 | 1 |
| 2026-03-26 | 2.12 | $1.93 | 101 |
| 2026-03-25 | 2.13 | $1.95 | 1000 |
| 2026-03-24 | 2.15 | $2.02 | 12300 |
| 2026-03-23 | 2.16 | $2.00 | 9600 |
| 2026-03-20 | 2.17 | $1.94 | 2400 |
| 2026-03-19 | 2.18 | $1.98 | 4000 |
| 2026-03-18 | 2.19 | $2.04 | 1700 |
| 2026-03-17 | 2.21 | $2.11 | 14800 |
| 2026-03-16 | 2.21 | $2.10 | 6100 |
| 2026-03-13 | 2.22 | $2.19 | 200 |
| 2026-03-12 | 2.22 | $2.19 | 200 |
| 2026-03-11 | 2.23 | $2.19 | 200 |
| 2026-03-10 | 2.24 | $2.19 | 200 |
| 2026-03-09 | 2.24 | $2.19 | 200 |
| 2026-03-06 | 2.25 | $2.19 | 200 |
| 2026-03-05 | 2.25 | $2.18 | 1640 |
| 2026-03-04 | 2.25 | $2.24 | 200 |
| 2026-03-03 | 2.25 | $2.26 | 200 |
| 2026-03-02 | 2.25 | $2.19 | 4500 |
| 2026-02-27 | 2.25 | $2.24 | 3100 |
| 2026-02-26 | 2.25 | $2.26 | 59800 |
| 2026-02-25 | 2.25 | $2.23 | 59800 |
| 2026-02-24 | 2.25 | $2.21 | 59800 |
| 2026-02-23 | 2.25 | $2.21 | 59800 |
| 2026-02-20 | 2.25 | $2.23 | 85833 |
| 2026-02-19 | 2.24 | $2.25 | 49448 |
| 2026-02-18 | 2.24 | $2.25 | 52400 |
| 2026-02-17 | 2.24 | $2.24 | 36111 |
| 2026-02-13 | 2.23 | $2.29 | 30700 |
| 2026-02-12 | 2.22 | $2.26 | 53800 |
| 2026-02-11 | 2.21 | $2.31 | 160700 |
| 2026-02-10 | 2.20 | $2.30 | 24300 |
| 2026-02-09 | 2.19 | $2.34 | 198800 |
| 2026-02-06 | 2.17 | $2.23 | 5400 |
| 2026-02-05 | 2.16 | $2.24 | 2010 |
| 2026-02-04 | 2.15 | $2.22 | 3600 |
| 2026-02-03 | 2.14 | $2.23 | 3000 |
| 2026-02-02 | 2.13 | $2.23 | 8800 |
| 2026-01-30 | 2.11 | $2.22 | 1500 |
| 2026-01-29 | 2.10 | $2.24 | 83800 |
| 2026-01-28 | 2.09 | $2.23 | 38200 |
| 2026-01-27 | 2.08 | $2.20 | 13300 |
| 2026-01-26 | 2.06 | $2.21 | 18600 |
| 2026-01-23 | 2.05 | $2.20 | 2200 |
| 2026-01-22 | 2.04 | $2.20 | 9200 |
| 2026-01-21 | 2.04 | $2.18 | 16000 |
| 2026-01-20 | 2.03 | $2.18 | 11400 |
| 2026-01-16 | 2.02 | $2.16 | 31800 |
| 2026-01-15 | 2.01 | $2.10 | 129200 |
| 2026-01-14 | 2.01 | $2.06 | 16200 |
| 2026-01-13 | 2.01 | $2.04 | 4200 |
| 2026-01-12 | 2.01 | $2.05 | 700 |
| 2026-01-09 | 2.01 | $1.96 | 400 |
| 2026-01-08 | 2.01 | $1.96 | 1000 |
| 2026-01-07 | 2.01 | $2.03 | 8000 |
| 2026-01-06 | 2.01 | $2.03 | — |
| 2026-01-05 | 2.01 | $2.03 | 5900 |
| 2026-01-02 | 2.01 | $1.97 | 1200 |
| 2025-12-31 | 2.01 | $1.97 | 1200 |
| 2025-12-30 | 2.01 | $2.00 | 18000 |
| 2025-12-29 | 2.01 | $2.05 | 4500 |
| 2025-12-26 | 2.01 | $1.82 | 4500 |
| 2025-12-24 | 2.02 | $2.04 | — |
| 2025-12-23 | 2.02 | $2.04 | 4500 |
| 2025-12-22 | 2.01 | $2.04 | 4500 |
| 2025-12-19 | 2.01 | $2.04 | 4500 |
| 2025-12-18 | 2.01 | $2.00 | 4500 |
| 2025-12-17 | 2.01 | $2.06 | 8100 |
| 2025-12-16 | 2.01 | $2.02 | 7500 |
| 2025-12-15 | 2.01 | $2.02 | 9400 |
| 2025-12-12 | 2.01 | $2.02 | — |
| 2025-12-11 | 2.01 | $2.02 | — |
| 2025-12-10 | 2.01 | $2.02 | — |
| 2025-12-09 | 2.00 | $2.02 | — |
| 2025-12-08 | 2.00 | $2.02 | 7700 |
| 2025-12-05 | 1.99 | $2.02 | 7700 |
| 2025-12-04 | 1.99 | $2.01 | 12800 |
| 2025-12-03 | 1.99 | $2.01 | 38300 |
| 2025-12-02 | 1.98 | $1.99 | 63800 |
| 2025-12-01 | 1.99 | $2.03 | 9603 |
| 2025-11-28 | 1.99 | $2.00 | 100 |
| 2025-11-26 | 1.99 | $2.00 | 100 |
| 2025-11-25 | 2.00 | $2.00 | 100 |
| 2025-11-24 | 2.00 | $1.94 | 37600 |
| 2025-11-21 | 2.00 | $1.98 | 5100 |
| 2025-11-20 | 2.01 | $1.98 | 54017 |
| 2025-11-19 | 2.01 | $2.02 | 11000 |
| 2025-11-18 | 2.02 | $2.04 | 400 |
| 2025-11-17 | 2.02 | $2.02 | 200 |
| 2025-11-14 | 2.02 | $2.05 | 14000 |
| 2025-11-13 | 2.03 | $1.99 | 3200 |
| 2025-11-12 | 2.03 | $2.04 | 4800 |
| 2025-11-11 | 2.04 | $1.90 | 21600 |
| 2025-11-10 | 2.05 | $1.90 | 21600 |
| 2025-11-07 | 2.07 | $1.90 | 21600 |
| 2025-11-06 | 2.08 | $1.95 | 200 |
| 2025-11-05 | 2.10 | $1.96 | 11100 |
| 2025-11-04 | 2.11 | $1.95 | 3600 |
| 2025-11-03 | 2.13 | $2.07 | 100 |
| 2025-10-31 | 2.14 | $2.07 | 100 |
| 2025-10-30 | 2.15 | $2.07 | 100 |
| 2025-10-29 | 2.16 | $2.07 | 500 |
| 2025-10-28 | 2.17 | $2.05 | 4900 |
| 2025-10-27 | 2.18 | $2.07 | 900 |
| 2025-10-24 | 2.18 | $2.08 | 3100 |
| 2025-10-23 | 2.19 | $2.09 | 300 |
| 2025-10-22 | 2.20 | $2.08 | — |
| 2025-10-21 | 2.21 | $2.08 | 5017 |
| 2025-10-20 | 2.22 | $2.08 | 1900 |
| 2025-10-17 | 2.24 | $2.10 | 200 |
| 2025-10-16 | 2.25 | $2.10 | 40800 |
| 2025-10-15 | 2.26 | $2.15 | 6500 |
| 2025-10-14 | 2.27 | $2.25 | 1300 |
| 2025-10-13 | 2.27 | $2.15 | 7000 |
| 2025-10-10 | 2.28 | $2.25 | 900 |
| 2025-10-09 | 2.29 | $2.26 | 700 |
| 2025-10-08 | 2.30 | $2.26 | 17900 |
| 2025-10-07 | 2.30 | $2.27 | 7100 |
| 2025-10-06 | 2.31 | $2.26 | 2600 |
| 2025-10-03 | 2.31 | $2.30 | 21200 |
| 2025-10-02 | 2.31 | $2.24 | 5646 |
| 2025-10-01 | 2.32 | $2.22 | — |
| 2025-09-30 | 2.32 | $2.22 | — |
| 2025-09-29 | 2.33 | $2.22 | 14700 |
| 2025-09-26 | 2.33 | $2.26 | 34503 |
| 2025-09-25 | 2.33 | $2.26 | 5000 |
| 2025-09-24 | 2.33 | $2.31 | 3900 |
| 2025-09-23 | 2.32 | $2.31 | 7100 |
| 2025-09-22 | 2.33 | $2.35 | 600 |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.32 | $2.33 | 600 |
| 2025-09-16 | 2.32 | $2.36 | 1200 |
| 2025-09-15 | 2.32 | $2.34 | 14500 |
| 2025-09-12 | 2.32 | $2.38 | 33200 |
| 2025-09-11 | 2.31 | $2.36 | 700 |
| 2025-09-10 | 2.31 | $2.36 | — |
| 2025-09-09 | 2.31 | $2.36 | 500600 |
| 2025-09-08 | 2.30 | $2.36 | 21900 |
| 2025-09-05 | 2.30 | $2.34 | 9400 |
| 2025-09-04 | 2.29 | $2.34 | 5400 |
| 2025-09-03 | 2.29 | $2.34 | 18000 |
| 2025-09-02 | 2.29 | $2.32 | 1300 |
| 2025-08-29 | 2.28 | $2.22 | 5000 |
| 2025-08-28 | 2.28 | $2.25 | — |
| 2025-08-27 | 2.28 | $2.25 | — |
| 2025-08-26 | 2.28 | $2.25 | 120636 |
| 2025-08-25 | 2.27 | $2.35 | — |
| 2025-08-22 | 2.27 | $2.35 | 14600 |
| 2025-08-21 | 2.26 | $2.31 | 400 |
| 2025-08-20 | 2.25 | $2.31 | 4805 |
| 2025-08-19 | 2.25 | $2.30 | 100 |
| 2025-08-18 | 2.25 | $2.30 | 100 |
| 2025-08-15 | 2.24 | $2.28 | 21100 |
| 2025-08-14 | 2.23 | $2.30 | 24700 |
| 2025-08-13 | 2.22 | $2.35 | 34100 |
| 2025-08-12 | 2.22 | $2.26 | 11405 |
| 2025-08-11 | 2.21 | $2.25 | 11900 |
| 2025-08-08 | 2.21 | $2.24 | 12500 |
| 2025-08-07 | 2.21 | $2.26 | 500 |
| 2025-08-06 | 2.20 | $2.30 | 1500 |
| 2025-08-05 | 2.20 | $2.29 | 66501 |
| 2025-08-04 | 2.19 | $2.22 | 9000 |
| 2025-08-01 | 2.19 | $2.22 | 6100 |
| 2025-07-31 | 2.19 | $2.21 | 9400 |
| 2025-07-30 | 2.18 | $2.20 | 12800 |
| 2025-07-29 | 2.17 | $2.19 | 92900 |
| 2025-07-28 | 2.16 | $2.20 | 200 |
| 2025-07-25 | 2.15 | $2.20 | 100 |
| 2025-07-24 | 2.14 | $2.21 | 2300 |
| 2025-07-23 | 2.13 | $2.24 | 29400 |
| 2025-07-22 | 2.12 | $2.20 | 257500 |
| 2025-07-21 | 2.12 | $2.16 | 15000 |
| 2025-07-18 | 2.11 | $2.13 | 11734 |
| 2025-07-17 | 2.11 | $2.14 | 12000 |
| 2025-07-16 | 2.11 | $2.20 | 400 |
| 2025-07-15 | 2.11 | $2.20 | 400 |
| 2025-07-14 | 2.11 | $2.19 | 14900 |
| 2025-07-11 | 2.11 | $2.19 | 37700 |
| 2025-07-10 | 2.11 | $2.19 | 72400 |
| 2025-07-09 | 2.11 | $2.20 | 20900 |
| 2025-07-08 | 2.11 | $2.20 | 247800 |
| 2025-07-07 | 2.10 | $2.17 | 21700 |
| 2025-07-03 | 2.10 | $2.16 | 5200 |
| 2025-07-02 | 2.10 | $2.12 | 16400 |
| 2025-07-01 | 2.10 | $1.98 | 500 |
| 2025-06-30 | 2.10 | $1.98 | 239026 |
| 2025-06-27 | 2.10 | $1.98 | 11500 |
| 2025-06-26 | 2.10 | $1.98 | 1100 |
| 2025-06-25 | 2.10 | $2.05 | 1700 |
| 2025-06-24 | 2.10 | $2.04 | 8300 |
| 2025-06-23 | 2.09 | $2.07 | — |
| 2025-06-20 | 2.09 | $2.07 | 50100 |
| 2025-06-18 | 2.09 | $2.11 | 5000 |
| 2025-06-17 | 2.08 | $2.18 | — |
| 2025-06-16 | 2.07 | $2.18 | 48800 |
| 2025-06-13 | 2.06 | $2.13 | 18100 |
| 2025-06-12 | 2.05 | $2.17 | 2100 |
| 2025-06-11 | 2.04 | $2.19 | — |
| 2025-06-10 | 2.02 | $2.19 | 37010 |
| 2025-06-09 | 2.01 | $2.15 | — |
| 2025-06-06 | 2.00 | $2.15 | 37700 |
| 2025-06-05 | 1.99 | $2.17 | 54100 |
| 2025-06-04 | 1.98 | $2.16 | 21300 |
| 2025-06-03 | 1.97 | $2.08 | 62900 |
| 2025-06-02 | 1.96 | $2.02 | 61800 |
| 2025-05-30 | 1.95 | $1.95 | — |
| 2025-05-29 | 1.95 | $1.95 | 900 |
| 2025-05-28 | 1.94 | $1.97 | 11100 |
| 2025-05-27 | 1.94 | $2.00 | 3200 |
| 2025-05-23 | 1.93 | $1.98 | 26037 |
| 2025-05-22 | 1.92 | $2.00 | — |
| 2025-05-21 | 1.92 | $2.00 | 81446 |
| 2025-05-20 | 1.91 | $2.00 | 57701 |
| 2025-05-19 | 1.90 | $1.92 | 9100 |
| 2025-05-16 | 1.89 | $1.98 | 55300 |
| 2025-05-15 | 1.88 | $1.97 | 111000 |
| 2025-05-14 | 1.87 | $1.94 | 30300 |
| 2025-05-13 | 1.87 | $1.91 | 85600 |
| 2025-05-12 | 1.86 | $1.90 | 10235 |
| 2025-05-09 | 1.85 | $1.93 | 29000 |
| 2025-05-08 | 1.85 | $1.92 | 10000 |
| 2025-05-07 | 1.84 | $1.94 | 19200 |
| 2025-05-06 | 1.83 | $1.95 | 5800 |
| 2025-05-05 | 1.81 | $1.87 | 4900 |
| 2025-05-02 | 1.80 | $1.89 | 1800 |
| 2025-05-01 | 1.80 | $1.89 | 28600 |
| 2025-04-30 | 1.79 | $1.88 | 85100 |
| 2025-04-29 | 1.79 | $1.87 | 11000 |
| 2025-04-28 | 1.79 | $1.88 | 57100 |
| 2025-04-25 | 1.79 | $1.84 | 13500 |
| 2025-04-24 | 1.78 | $1.83 | 10600 |
| 2025-04-23 | 1.78 | $1.82 | 3200 |
| 2025-04-22 | 1.77 | $1.80 | 600 |
| 2025-04-21 | 1.77 | $1.78 | 2600 |
| 2025-04-17 | 1.76 | $1.77 | 1700 |
| 2025-04-16 | 1.76 | $1.80 | 4900 |
| 2025-04-15 | 1.75 | $1.83 | 51800 |
| 2025-04-14 | 1.74 | $1.84 | 59322 |
| 2025-04-11 | 1.73 | $1.76 | 5610 |
| 2025-04-10 | 1.73 | $1.75 | 100 |
| 2025-04-09 | 1.72 | $1.74 | 18600 |
| 2025-04-08 | 1.72 | $1.78 | 25100 |
| 2025-04-07 | 1.71 | $1.65 | 6100 |
| 2025-04-04 | 1.71 | $1.61 | 600 |
| 2025-04-03 | 1.72 | $1.80 | 9100 |
| 2025-04-02 | 1.71 | $1.85 | 700 |
| 2025-04-01 | 1.70 | $1.83 | 95200 |
| 2025-03-31 | 1.69 | $1.84 | 64117 |
| 2025-03-28 | 1.68 | $1.84 | 24400 |
| 2025-03-27 | 1.68 | $1.75 | 4000 |
| 2025-03-26 | 1.67 | $1.71 | 3003 |
| 2025-03-25 | 1.67 | $1.69 | 118500 |
| 2025-03-24 | 1.67 | $1.69 | 1352 |
| 2025-03-21 | 1.67 | $1.69 | 3715 |
| 2025-03-20 | 1.68 | $1.67 | 1200 |
| 2025-03-19 | 1.68 | $1.67 | — |
| 2025-03-18 | 1.68 | $1.67 | 13700 |
| 2025-03-17 | 1.68 | $1.68 | 12100 |
| 2025-03-14 | 1.68 | $1.66 | 10004 |
| 2025-03-13 | 1.68 | $1.66 | 8800 |
| 2025-03-12 | 1.68 | $1.65 | 2000 |
| 2025-03-11 | 1.69 | $1.65 | 6200 |
| 2025-03-10 | 1.69 | $1.66 | 4000 |
| 2025-03-07 | 1.69 | $1.66 | 7670 |
| 2025-03-06 | 1.69 | $1.66 | — |
| 2025-03-05 | 1.68 | $1.66 | 500 |
| 2025-03-04 | 1.68 | $1.66 | 7670 |
| 2025-03-03 | 1.68 | $1.69 | 18219 |
| 2025-02-28 | 1.68 | $1.69 | 1336 |
| 2025-02-27 | 1.69 | $1.68 | 3200 |
| 2025-02-26 | 1.69 | $1.68 | 13200 |
| 2025-02-25 | 1.69 | $1.72 | 14200 |
| 2025-02-24 | 1.69 | $1.72 | 14900 |
| 2025-02-21 | 1.69 | $1.73 | 2000 |
| 2025-02-20 | 1.70 | $1.71 | 15800 |
| 2025-02-19 | 1.70 | $1.70 | 1000 |
| 2025-02-18 | 1.71 | $1.67 | 10000 |
| 2025-02-14 | 1.72 | $1.67 | 53600 |
| 2025-02-13 | 1.72 | $1.74 | 26837 |
| 2025-02-12 | 1.73 | $1.68 | 12500 |
| 2025-02-11 | 1.74 | $1.68 | 12000 |
| 2025-02-10 | 1.75 | $1.67 | 9800 |
| 2025-02-07 | 1.76 | $1.64 | 12500 |
| 2025-02-06 | 1.77 | $1.65 | 2900 |
| 2025-02-05 | 1.78 | $1.65 | 17200 |
| 2025-02-04 | 1.79 | $1.63 | 24600 |
| 2025-02-03 | 1.80 | $1.68 | 13800 |
| 2025-01-31 | 1.81 | $1.70 | 9337 |
| 2025-01-30 | 1.82 | $1.71 | — |
| 2025-01-29 | 1.83 | $1.71 | 1800 |
| 2025-01-28 | 1.83 | $1.74 | 156133 |
| 2025-01-27 | 1.83 | $1.76 | 300 |
| 2025-01-24 | 1.84 | $1.76 | 27200 |
| 2025-01-23 | 1.84 | $1.82 | — |
| 2025-01-22 | 1.84 | $1.82 | 12300 |
| 2025-01-21 | 1.84 | $1.82 | 60300 |
| 2025-01-17 | 1.84 | $1.78 | 2.2M |
| 2025-01-16 | 1.85 | $1.82 | 7800 |
| 2025-01-15 | 1.85 | $1.85 | 76900 |
| 2025-01-14 | 1.85 | $1.84 | 44825 |
| 2025-01-13 | 1.86 | $1.86 | 82445 |
| 2025-01-10 | 1.86 | $1.92 | 128400 |
| 2025-01-08 | 1.86 | $1.87 | — |
| 2025-01-07 | 1.87 | $1.87 | 800 |
| 2025-01-06 | 1.87 | $1.88 | 8100 |
| 2025-01-03 | 1.87 | $1.86 | 19200 |
| 2025-01-02 | 1.87 | $1.86 | — |
| 2024-12-31 | 1.88 | $1.86 | 716 |
| 2024-12-30 | 1.87 | $1.84 | 10500 |
| 2024-12-27 | 1.87 | $1.84 | 5300 |
| 2024-12-26 | 1.87 | $1.71 | 25648 |
| 2024-12-24 | 1.87 | $1.84 | 8600 |
| 2024-12-23 | 1.86 | $1.82 | 600 |
| 2024-12-20 | 1.86 | $1.85 | 99500 |
| 2024-12-19 | 1.86 | $1.81 | 14600 |
| 2024-12-18 | 1.85 | $1.85 | 39800 |
| 2024-12-17 | 1.85 | $1.87 | 600 |
| 2024-12-16 | 1.85 | $1.87 | 1820 |
| 2024-12-13 | 1.85 | $1.90 | 5400 |
| 2024-12-12 | 1.85 | $1.94 | 10500 |
| 2024-12-11 | 1.84 | $1.93 | 22742 |
| 2024-12-10 | 1.84 | $1.95 | 63000 |
| 2024-12-09 | 1.84 | $1.95 | 38042 |
| 2024-12-06 | 1.84 | $1.95 | 21500 |
| 2024-12-05 | 1.83 | $1.91 | 33600 |
| 2024-12-04 | 1.83 | $1.90 | 34300 |
| 2024-12-03 | 1.83 | $1.91 | 121921 |
| 2024-12-02 | 1.82 | $1.83 | 18600 |
| 2024-11-29 | 1.82 | $1.85 | 1600 |
| 2024-11-27 | 1.82 | $1.70 | — |
| 2024-11-26 | 1.82 | $1.70 | 33000 |
| 2024-11-25 | 1.83 | $1.73 | 22100 |
| 2024-11-22 | 1.83 | $1.77 | 20501 |
| 2024-11-21 | 1.84 | $1.78 | 14300 |
| 2024-11-20 | 1.84 | $1.79 | 6500 |
| 2024-11-19 | 1.84 | $1.85 | 3200 |
| 2024-11-18 | 1.84 | $1.82 | 1700 |
| 2024-11-15 | 1.84 | $1.82 | 400 |
| 2024-11-14 | 1.84 | $1.88 | 24600 |
| 2024-11-13 | 1.84 | $1.86 | 1535 |
| 2024-11-12 | 1.84 | $1.88 | 2700 |
| 2024-11-11 | 1.84 | $1.90 | — |
| 2024-11-08 | 1.82 | $1.90 | 17800 |
| 2024-11-07 | 1.82 | $1.86 | 14700 |
| 2024-11-06 | 1.82 | $1.87 | 7536 |
| 2024-11-05 | 1.82 | $1.84 | 14519 |
| 2024-11-04 | 1.82 | $1.81 | 9800 |
| 2024-11-01 | 1.83 | $1.80 | 8900 |
| 2024-10-31 | 1.83 | $1.80 | 62700 |
| 2024-10-30 | 1.84 | $1.80 | 64145 |
| 2024-10-29 | 1.85 | $1.82 | 6500 |
| 2024-10-28 | 1.86 | $1.80 | 5700 |
| 2024-10-25 | 1.86 | $1.87 | 1000 |
| 2024-10-24 | 1.87 | $1.87 | 3600 |
| 2024-10-23 | 1.88 | $1.84 | 1000 |
| 2024-10-22 | 1.88 | $1.84 | 3600 |
| 2024-10-21 | 1.89 | $1.82 | 2900 |
| 2024-10-18 | 1.89 | $1.80 | 1500 |
| 2024-10-17 | 1.90 | $1.82 | 16800 |
| 2024-10-16 | 1.91 | $1.84 | 10700 |
| 2024-10-15 | 1.91 | $1.82 | 6100 |
| 2024-10-14 | 1.92 | $1.65 | 300 |
| 2024-10-11 | 1.93 | $1.84 | 1000 |
| 2024-10-10 | 1.93 | $1.84 | — |
| 2024-10-09 | 1.94 | $1.84 | 1000 |
| 2024-10-08 | 1.94 | $1.88 | 9800 |
| 2024-10-07 | 1.95 | $1.93 | 5500 |
| 2024-10-04 | 1.95 | $1.95 | 47100 |
| 2024-10-03 | 1.95 | $1.95 | 21400 |
| 2024-10-02 | 1.95 | $1.98 | 10800 |
| 2024-10-01 | 1.95 | $1.93 | 34600 |
| 2024-09-30 | 1.94 | $1.95 | 11500 |
| 2024-09-27 | 1.95 | $2.02 | 27100 |
| 2024-09-26 | 1.94 | $1.97 | 38400 |
| 2024-09-25 | 1.94 | $1.96 | 26100 |
| 2024-09-24 | 1.93 | $1.92 | 48200 |
| 2024-09-23 | 1.93 | $1.96 | 16000 |
| 2024-09-20 | 1.93 | $1.94 | 12200 |
| 2024-09-19 | 1.92 | $1.93 | 4000 |
| 2024-09-18 | 1.92 | $1.93 | 200 |
| 2024-09-17 | 1.92 | $1.94 | 2000 |
| 2024-09-16 | 1.92 | $1.91 | 2000 |
| 2024-09-13 | 1.92 | $1.93 | 20700 |
| 2024-09-12 | 1.92 | $1.96 | 12100 |
| 2024-09-11 | 1.92 | $1.94 | 17300 |
| 2024-09-10 | 1.92 | $1.93 | 101400 |
| 2024-09-09 | 1.92 | $1.95 | 44300 |
| 2024-09-06 | 1.92 | $1.93 | 29600 |
| 2024-09-05 | 1.92 | $1.95 | 133525 |
| 2024-09-04 | 1.92 | $1.95 | 13300 |
| 2024-09-03 | 1.92 | $1.92 | 32000 |
| 2024-08-30 | 1.91 | $1.96 | 192800 |
| 2024-08-29 | 1.91 | $1.89 | 9200 |
| 2024-08-28 | 1.91 | $1.90 | 300 |
| 2024-08-27 | 1.92 | $1.90 | — |
| 2024-08-26 | 1.92 | $1.90 | 16200 |
| 2024-08-23 | 1.92 | $1.88 | 4300 |
| 2024-08-22 | 1.92 | $1.88 | 1000 |
| 2024-08-21 | 1.93 | $1.87 | 700 |
| 2024-08-20 | 1.93 | $1.89 | 45000 |
| 2024-08-19 | 1.93 | $1.94 | 26300 |
| 2024-08-16 | 1.93 | $1.94 | 94400 |
| 2024-08-15 | 1.93 | $1.92 | 35200 |
| 2024-08-14 | 1.93 | $1.92 | 28500 |
| 2024-08-13 | 1.93 | $1.96 | 16100 |
| 2024-08-12 | 1.93 | $1.97 | 19700 |
| 2024-08-09 | 1.92 | $1.95 | 66400 |
| 2024-08-08 | 1.93 | $1.96 | 115735 |
| 2024-08-07 | 1.93 | $1.94 | 119900 |
| 2024-08-06 | 1.92 | $1.88 | 78917 |
| 2024-08-05 | 1.92 | $1.82 | 43900 |
| 2024-08-02 | 1.93 | $1.89 | 165000 |
| 2024-08-01 | 1.93 | $1.94 | 96924 |
| 2024-07-31 | 1.93 | $1.96 | 105120 |
| 2024-07-30 | 1.93 | $1.92 | 76200 |
| 2024-07-29 | 1.93 | $1.94 | 900 |
| 2024-07-26 | 1.93 | $1.94 | 19700 |
| 2024-07-25 | 1.93 | $1.95 | — |
| 2024-07-24 | 1.93 | $1.94 | 66600 |
| 2024-07-23 | 1.94 | $1.93 | 116216 |
| 2024-07-22 | 1.94 | $1.91 | 249000 |
| 2024-07-19 | 1.95 | $1.89 | 27110 |
| 2024-07-18 | 1.95 | $1.89 | 26800 |
| 2024-07-17 | 1.96 | $1.94 | 28745 |
| 2024-07-16 | 1.96 | $1.96 | 3250 |
| 2024-07-15 | 1.96 | $1.94 | 10795 |
| 2024-07-12 | 1.96 | $1.97 | 46500 |
| 2024-07-11 | 1.97 | $1.97 | 80900 |
| 2024-07-10 | 1.98 | $1.88 | 251850 |
| 2024-07-09 | 1.99 | $1.87 | 22500 |
| 2024-07-08 | 2.01 | $1.93 | 167450 |
| 2024-07-05 | 2.02 | $1.91 | 600 |
| 2024-07-03 | 2.04 | $1.95 | 1450 |
| 2024-07-02 | 2.04 | $1.94 | 88000 |
| 2024-07-01 | 2.05 | $1.98 | 1100 |
| 2024-06-28 | 2.05 | $1.98 | 101250 |
| 2024-06-27 | 2.05 | $1.96 | 133400 |
| 2024-06-26 | 2.05 | $1.94 | 300 |
| 2024-06-25 | 2.05 | $1.99 | 64800 |
| 2024-06-24 | 2.05 | $2.03 | 17250 |
| 2024-06-21 | 2.05 | $2.02 | 23100 |
| 2024-06-20 | 2.05 | $2.00 | 74000 |
| 2024-06-17 | 2.05 | $1.97 | 2200 |
| 2024-06-14 | 2.05 | $1.92 | 56000 |
| 2024-06-13 | 2.05 | $1.99 | 108500 |
| 2024-06-12 | 2.05 | $2.08 | 29145 |
| 2024-06-11 | 2.04 | $2.08 | 59741 |
| 2024-06-10 | 2.02 | $2.18 | 15300 |
| 2024-06-07 | 2.00 | $2.14 | 6400 |
| 2024-06-06 | 1.98 | $2.18 | 43250 |
| 2024-06-05 | 1.96 | $2.19 | 18984 |
| 2024-06-04 | 1.94 | $2.20 | 102050 |
| 2024-06-03 | 1.91 | $2.12 | 38150 |
| 2024-05-31 | 1.89 | $2.06 | 51680 |
| 2024-05-30 | 1.87 | $1.99 | 54000 |
| 2024-05-28 | 1.86 | $1.98 | 1630 |
| 2024-05-24 | 1.85 | $1.96 | 6000 |
| 2024-05-23 | 1.83 | $2.00 | 23700 |
| 2024-05-22 | 1.82 | $2.00 | 139125 |
| 2024-05-21 | 1.81 | $2.01 | 172455 |
| 2024-05-20 | 1.79 | $1.93 | 4350 |
| 2024-05-17 | 1.78 | $1.98 | 6200 |
| 2024-05-16 | 1.77 | $2.00 | 20000 |
| 2024-05-15 | 1.75 | $1.96 | 62570 |
| 2024-05-14 | 1.74 | $1.95 | 108300 |
| 2024-05-13 | 1.74 | $1.85 | 30750 |
| 2024-05-10 | 1.74 | $1.81 | 42300 |
| 2024-05-09 | 1.74 | $1.77 | 178100 |
| 2024-05-08 | 1.74 | $1.74 | 120076 |
| 2024-05-07 | 1.75 | $1.68 | 61425 |
| 2024-05-06 | 1.76 | $1.71 | 161971 |
| 2024-05-03 | 1.77 | $1.73 | 200520 |
| 2024-05-02 | 1.77 | $1.70 | 209705 |
| 2024-04-29 | 1.78 | $1.71 | 1998 |
| 2024-04-26 | 1.79 | $1.73 | 16400 |
| 2024-04-25 | 1.80 | $1.71 | 2900 |
| 2024-04-24 | 1.81 | $1.71 | 6779 |
| 2024-04-23 | 1.82 | $1.73 | 39500 |
| 2024-04-22 | 1.83 | $1.72 | 20900 |
| 2024-04-19 | 1.84 | $1.69 | 1200 |
| 2024-04-18 | 1.86 | $1.69 | 19476 |
| 2024-04-17 | 1.87 | $1.71 | 16569 |
| 2024-04-16 | 1.89 | $1.72 | 57701 |
| 2024-04-15 | 1.90 | $1.79 | 33029 |
| 2024-04-12 | 1.92 | $1.81 | 8600 |
| 2024-04-11 | 1.93 | $1.86 | 575 |
| 2024-04-10 | 1.95 | $1.86 | 2350 |
| 2024-04-09 | 1.96 | $1.87 | 21035 |
| 2024-04-08 | 1.97 | $1.85 | 9872 |
| 2024-04-05 | 1.99 | $1.88 | 2875 |
| 2024-04-04 | 2.00 | $1.86 | 5450 |
| 2024-04-03 | 2.02 | $1.83 | 15666 |
| 2024-04-02 | 2.04 | $1.82 | 35815 |
| 2024-04-01 | 2.06 | $1.91 | 66126 |
| 2024-03-28 | 2.08 | $1.88 | 58760 |
| 2024-03-27 | 2.10 | $1.92 | 13950 |
| 2024-03-26 | 2.12 | $1.93 | 62945 |
| 2024-03-25 | 2.14 | $1.97 | 27980 |
| 2024-03-22 | 2.15 | $1.98 | 59554 |
| 2024-03-21 | 2.17 | $2.01 | 11700 |
| 2024-03-20 | 2.18 | $2.02 | 10350 |
| 2024-03-19 | 2.20 | $1.98 | 14040 |
| 2024-03-18 | 2.22 | $2.01 | 27625 |
| 2024-03-15 | 2.24 | $2.09 | 75250 |
| 2024-03-14 | 2.26 | $2.12 | 510 |
| 2024-03-13 | 2.28 | $2.13 | 16600 |
| 2024-03-12 | 2.30 | $2.11 | 131915 |
| 2024-03-11 | 2.32 | $2.14 | 49088 |
| 2024-03-08 | 2.34 | $2.17 | 36282 |
| 2024-03-07 | 2.36 | $2.21 | 11634 |
| 2024-03-06 | 2.38 | $2.21 | 17050 |
| 2024-03-05 | 2.39 | $2.24 | 5060 |
| 2024-03-04 | 2.40 | $2.25 | 8250 |
| 2024-03-01 | 2.41 | $2.28 | 3355 |
| 2024-02-29 | 2.43 | $2.25 | 4300 |
| 2024-02-28 | 2.44 | $2.25 | 8850 |
| 2024-02-27 | 2.45 | $2.28 | 49125 |
| 2024-02-26 | 2.46 | $2.27 | 16640 |
| 2024-02-23 | 2.47 | $2.32 | 19073 |
| 2024-02-22 | 2.47 | $2.30 | 39479 |
| 2024-02-21 | 2.47 | $2.35 | 22000 |
| 2024-02-20 | 2.47 | $2.38 | 6800 |
| 2024-02-16 | 2.47 | $2.36 | 35835 |
| 2024-02-15 | 2.47 | $2.50 | 2300 |
| 2024-02-14 | 2.46 | $2.53 | 15000 |
| 2024-02-13 | 2.45 | $2.51 | 230 |
| 2024-02-12 | 2.45 | $2.57 | 110 |
| 2024-02-09 | 2.44 | $2.58 | 3110 |
| 2024-02-08 | 2.43 | $2.51 | 3425 |
| 2024-02-07 | 2.43 | $2.57 | 17799 |
| 2024-02-06 | 2.42 | $2.50 | 21526 |
| 2024-02-05 | 2.42 | $2.46 | 16325 |
| 2024-02-02 | 2.42 | $2.52 | 1425 |
| 2024-02-01 | 2.40 | $2.51 | 36025 |
| 2024-01-31 | 2.39 | $2.46 | 10826 |
| 2024-01-30 | 2.39 | $2.48 | 11650 |
| 2024-01-29 | 2.38 | $2.46 | 28378 |
| 2024-01-26 | 2.37 | $2.45 | 2168 |
| 2024-01-25 | 2.37 | $2.40 | 10067 |
| 2024-01-24 | 2.36 | $2.34 | 12747 |
| 2024-01-23 | 2.36 | $2.34 | 8360 |
| 2024-01-22 | 2.36 | $2.35 | 9600 |
| 2024-01-19 | 2.36 | $2.40 | 105005 |
| 2024-01-18 | 2.36 | $2.23 | 14910 |
| 2024-01-17 | 2.36 | $2.36 | 8800 |
| 2024-01-16 | 2.36 | $2.47 | 26400 |
| 2024-01-12 | 2.35 | $2.46 | 112316 |
| 2024-01-11 | 2.34 | $2.42 | 17200 |
| 2024-01-10 | 2.32 | $2.42 | 54056 |
| 2024-01-09 | 2.31 | $2.46 | 26800 |
| 2024-01-08 | 2.29 | $2.40 | 26200 |
| 2024-01-05 | 2.28 | $2.37 | 1244 |
| 2024-01-04 | 2.27 | $2.30 | 100 |
| 2024-01-03 | 2.26 | $2.29 | 4517 |
| 2024-01-02 | 2.26 | $2.30 | 98549 |
| 2023-12-29 | 2.25 | $2.36 | 53383 |
| 2023-12-28 | 2.24 | $2.32 | 21099 |
| 2023-12-27 | 2.24 | $2.34 | 37270 |
| 2023-12-26 | 2.22 | $2.33 | 1809 |
| 2023-12-22 | 2.21 | $2.37 | 8240 |
| 2023-12-21 | 2.20 | $2.31 | 29609 |
| 2023-12-20 | 2.19 | $2.32 | 2000 |
| 2023-12-19 | 2.18 | $2.31 | 8804 |
| 2023-12-18 | 2.17 | $2.29 | 39800 |
| 2023-12-15 | 2.16 | $2.36 | 596254 |
| 2023-12-14 | 2.15 | $2.25 | 296399 |
| 2023-12-13 | 2.14 | $2.19 | 471800 |
| 2023-12-12 | 2.14 | $2.14 | 56900 |
| 2023-12-11 | 2.14 | $2.14 | 46805 |
| 2023-12-08 | 2.14 | $2.13 | 148219 |
| 2023-12-07 | 2.14 | $2.15 | 212663 |
| 2023-12-06 | 2.15 | $2.17 | 8956 |
| 2023-12-05 | 2.15 | $2.19 | 15900 |
| 2023-12-04 | 2.16 | $2.19 | 13707 |
| 2023-12-01 | 2.17 | $2.21 | 8860 |
| 2023-11-30 | 2.17 | $2.17 | 38325 |
| 2023-11-29 | 2.18 | $2.15 | 16991 |
| 2023-11-28 | 2.19 | $2.10 | 800 |
| 2023-11-27 | 2.20 | $2.10 | 17905 |
| 2023-11-24 | 2.21 | $2.12 | 32200 |
| 2023-11-22 | 2.22 | $2.07 | 100 |
| 2023-11-21 | 2.23 | $2.08 | 35009 |
| 2023-11-20 | 2.25 | $2.20 | 16600 |
| 2023-11-17 | 2.27 | $2.18 | 83832 |
| 2023-11-16 | 2.28 | $2.14 | 68869 |
| 2023-11-15 | 2.30 | $2.06 | 29955 |
| 2023-11-14 | 2.33 | $2.11 | 31720 |
| 2023-11-13 | 2.35 | $2.13 | 29900 |
| 2023-11-10 | 2.37 | $2.15 | 16900 |
| 2023-11-09 | 2.39 | $2.18 | 32522 |
| 2023-11-08 | 2.40 | $2.23 | 38439 |
| 2023-11-07 | 2.42 | $2.29 | 13964 |
| 2023-11-06 | 2.43 | $2.32 | 18145 |
| 2023-11-03 | 2.44 | $2.33 | 2100 |
| 2023-11-02 | 2.45 | $2.31 | 9815 |
| 2023-11-01 | 2.47 | $2.31 | 2450 |
| 2023-10-31 | 2.48 | $2.32 | 5636 |
| 2023-10-30 | 2.48 | $2.32 | 5230 |
| 2023-10-27 | 2.47 | $2.30 | 31980 |
| 2023-10-26 | 2.47 | $2.33 | 25850 |
| 2023-10-25 | 2.46 | $2.37 | 5100 |
| 2023-10-24 | 2.45 | $2.42 | 25800 |
| 2023-10-23 | 2.44 | $2.51 | 27883 |
| 2023-10-20 | 2.42 | $2.52 | 22688 |
| 2023-10-19 | 2.40 | $2.55 | 212944 |
| 2023-10-18 | 2.38 | $2.52 | 30550 |
| 2023-10-17 | 2.37 | $2.52 | 6000 |
| 2023-10-16 | 2.35 | $2.54 | 14000 |
| 2023-10-13 | 2.33 | $2.52 | 315403 |
| 2023-10-12 | 2.31 | $2.56 | 18100 |
| 2023-10-11 | 2.30 | $2.53 | 217150 |
| 2023-10-10 | 2.28 | $2.50 | 73130 |
| 2023-10-09 | 2.27 | $2.54 | 6643 |
| 2023-10-06 | 2.25 | $2.58 | 19820 |
| 2023-10-05 | 2.24 | $2.61 | 61936 |
| 2023-10-04 | 2.22 | $2.55 | 140907 |
| 2023-10-03 | 2.20 | $2.23 | 50500 |
| 2023-10-02 | 2.21 | $2.25 | 34450 |
| 2023-09-29 | 2.21 | $2.28 | 86584 |
| 2023-09-28 | 2.21 | $2.17 | 4340 |
| 2023-09-27 | 2.22 | $2.14 | — |
| 2023-09-26 | 2.23 | $2.14 | 73525 |
| 2023-09-25 | 2.24 | $2.15 | 8205 |
| 2023-09-22 | 2.25 | $2.17 | 54505 |
| 2023-09-21 | 2.26 | $2.17 | 24394 |
| 2023-09-20 | 2.27 | $2.23 | 2500 |
| 2023-09-19 | 2.27 | $2.15 | 84478 |
| 2023-09-18 | 2.28 | $2.15 | 26314 |
| 2023-09-15 | 2.29 | $2.19 | 13404 |
| 2023-09-14 | 2.30 | $2.20 | 7975 |
| 2023-09-13 | 2.31 | $2.25 | 11200 |
| 2023-09-12 | 2.32 | $2.21 | 5480 |
| 2023-09-11 | 2.33 | $2.25 | 1050 |
| 2023-09-08 | 2.34 | $2.23 | 660 |
| 2023-09-07 | 2.34 | $2.22 | 125520 |
| 2023-09-06 | 2.35 | $2.28 | 11510 |
| 2023-09-05 | 2.36 | $2.28 | 72000 |
| 2023-09-01 | 2.36 | $2.32 | 4200 |
| 2023-08-31 | 2.37 | $2.37 | 28683 |
| 2023-08-30 | 2.37 | $2.32 | 750 |
| 2023-08-29 | 2.38 | $2.30 | 8373 |
| 2023-08-28 | 2.38 | $2.31 | 93621 |
| 2023-08-25 | 2.39 | $2.38 | 14695 |
| 2023-08-24 | 2.40 | $2.37 | 6333 |
| 2023-08-23 | 2.41 | $2.39 | 120676 |
| 2023-08-22 | 2.42 | $2.27 | 130988 |
| 2023-08-21 | 2.43 | $2.35 | 171537 |
| 2023-08-18 | 2.45 | $2.39 | 112510 |
| 2023-08-17 | 2.46 | $2.36 | 17406 |
| 2023-08-16 | 2.48 | $2.39 | 248486 |
| 2023-08-15 | 2.49 | $2.40 | 17855 |
| 2023-08-14 | 2.50 | $2.40 | 85745 |
| 2023-08-11 | 2.52 | $2.39 | 124225 |
| 2023-08-10 | 2.53 | $2.38 | 9000 |
| 2023-08-09 | 2.54 | $2.40 | 32630 |
| 2023-08-08 | 2.55 | $2.41 | 14251 |
| 2023-08-07 | 2.55 | $2.39 | 2525 |
| 2023-08-04 | 2.56 | $2.40 | 184311 |
| 2023-08-03 | 2.57 | $2.42 | 7700 |
| 2023-08-02 | 2.57 | $2.42 | 11625 |
| 2023-08-01 | 2.57 | $2.43 | 16230 |
| 2023-07-31 | 2.57 | $2.52 | 2700 |
| 2023-07-28 | 2.57 | $2.50 | 11300 |
| 2023-07-27 | 2.57 | $2.54 | 3000 |
| 2023-07-26 | 2.57 | $2.56 | 700 |
| 2023-07-25 | 2.57 | $2.58 | 27370 |
| 2023-07-24 | 2.56 | $2.67 | 1875 |
| 2023-07-21 | 2.56 | $2.67 | 18850 |
| 2023-07-20 | 2.55 | $2.68 | 117090 |
| 2023-07-19 | 2.55 | $2.65 | — |
| 2023-07-18 | 2.55 | $2.65 | 200 |
| 2023-07-17 | 2.55 | $2.65 | 2000 |
| 2023-07-14 | 2.54 | $2.66 | 28700 |
| 2023-07-13 | 2.54 | $2.65 | 4893 |
| 2023-07-12 | 2.53 | $2.53 | 5096 |
| 2023-07-11 | 2.53 | $2.53 | 10208 |
| 2023-07-10 | 2.53 | $2.51 | 48900 |
| 2023-07-07 | 2.54 | $2.50 | 67190 |
| 2023-07-06 | 2.54 | $2.43 | 53100 |
| 2023-07-05 | 2.55 | $2.47 | 5335 |
| 2023-07-03 | 2.56 | $2.49 | 1300 |
| 2023-06-30 | 2.57 | $2.49 | 47145 |
| 2023-06-29 | 2.58 | $2.50 | 37720 |
| 2023-06-28 | 2.59 | $2.50 | 94672 |
| 2023-06-27 | 2.60 | $2.52 | 18850 |
| 2023-06-26 | 2.61 | $2.54 | 3001 |
| 2023-06-23 | 2.62 | $2.55 | 44550 |
| 2023-06-22 | 2.63 | $2.56 | 68400 |
| 2023-06-21 | 2.64 | $2.62 | 600 |
| 2023-06-20 | 2.65 | $2.62 | 700 |
| 2023-06-16 | 2.65 | $2.59 | 29789 |
| 2023-06-15 | 2.66 | $2.57 | 13800 |
| 2023-06-14 | 2.66 | $2.60 | 43654 |
| 2023-06-13 | 2.66 | $2.57 | 158200 |
| 2023-06-12 | 2.66 | $2.54 | 394893 |
| 2023-06-09 | 2.67 | $2.53 | 38500 |
| 2023-06-08 | 2.68 | $2.55 | 68310 |
| 2023-06-07 | 2.68 | $2.65 | 75524 |
| 2023-06-06 | 2.68 | $2.62 | 704768 |
| 2023-06-05 | 2.68 | $2.61 | 51840 |
| 2023-06-02 | 2.68 | $2.69 | 9300 |
| 2023-06-01 | 2.66 | $2.67 | 44228 |
| 2023-05-31 | 2.65 | $2.69 | 40705 |
| 2023-05-30 | 2.64 | $2.75 | 107360 |
| 2023-05-26 | 2.64 | $2.71 | 4368 |
| 2023-05-25 | 2.63 | $2.68 | 87747 |
| 2023-05-24 | 2.63 | $2.70 | 135492 |
| 2023-05-23 | 2.62 | $2.82 | 208508 |
| 2023-05-22 | 2.60 | $2.79 | 19588 |
| 2023-05-19 | 2.59 | $2.75 | 146525 |
| 2023-05-18 | 2.59 | $2.68 | 83626 |
| 2023-05-17 | 2.58 | $2.62 | 57045 |
| 2023-05-16 | 2.58 | $2.53 | 25906 |
| 2023-05-15 | 2.59 | $2.57 | 96097 |
| 2023-05-12 | 2.59 | $2.73 | 147170 |
| 2023-05-11 | 2.59 | $2.69 | 236164 |
| 2023-05-10 | 2.59 | $2.69 | 87091 |
| 2023-05-09 | 2.59 | $2.61 | 200835 |
| 2023-05-08 | 2.59 | $2.61 | 208393 |
| 2023-05-05 | 2.60 | $2.55 | 184413 |
| 2023-05-04 | 2.61 | $2.40 | 5266 |
| 2023-05-03 | 2.62 | $2.46 | 9130 |
| 2023-05-02 | 2.63 | $2.56 | 1549 |
| 2023-05-01 | 2.64 | $2.60 | 85298 |
| 2023-04-28 | 2.64 | $2.59 | 87450 |
| 2023-04-27 | 2.64 | $2.57 | 26494 |
| 2023-04-26 | 2.64 | $2.56 | 180806 |
| 2023-04-25 | 2.63 | $2.53 | 67296 |
| 2023-04-24 | 2.63 | $2.60 | 169280 |
| 2023-04-21 | 2.62 | $2.57 | 384274 |
| 2023-04-20 | 2.61 | $2.56 | 35000 |
| 2023-04-19 | 2.60 | $2.65 | 42905 |
| 2023-04-18 | 2.59 | $2.66 | 219670 |
| 2023-04-17 | 2.58 | $2.62 | 33810 |
| 2023-04-14 | 2.57 | $2.68 | 3550 |
| 2023-04-13 | 2.56 | $2.68 | 8300 |
| 2023-04-12 | 2.55 | $2.69 | 61927 |
| 2023-04-11 | 2.55 | $2.70 | 15130 |
| 2023-04-10 | 2.54 | $2.70 | 40324 |
| 2023-04-06 | 2.54 | $2.74 | 24375 |
| 2023-04-05 | 2.54 | $2.72 | 12300 |
| 2023-04-04 | 2.56 | $2.68 | 54320 |
| 2023-04-03 | 2.57 | $2.64 | 32000 |
| 2023-03-31 | 2.59 | $2.69 | 9240 |
| 2023-03-30 | 2.61 | $2.62 | 38831 |
| 2023-03-29 | 2.63 | $2.47 | 28085 |
| 2023-03-28 | 2.66 | $2.44 | 2425 |
| 2023-03-27 | 2.68 | $2.41 | 2951 |
| 2023-03-24 | 2.71 | $2.43 | 39705 |
| 2023-03-23 | 2.73 | $2.40 | 28450 |
| 2023-03-22 | 2.76 | $2.41 | 4510 |
| 2023-03-21 | 2.79 | $2.42 | 44475 |
| 2023-03-20 | 2.81 | $2.43 | 14891 |
| 2023-03-17 | 2.84 | $2.43 | 102813 |
| 2023-03-16 | 2.86 | $2.51 | 15095 |
| 2023-03-15 | 2.88 | $2.51 | 24390 |
| 2023-03-14 | 2.91 | $2.57 | 44828 |
| 2023-03-13 | 2.92 | $2.57 | 29844 |
| 2023-03-10 | 2.92 | $2.63 | 345274 |
| 2023-03-09 | 2.92 | $2.87 | 69700 |
| 2023-03-08 | 2.92 | $2.98 | 41755 |
| 2023-03-07 | 2.91 | $3.01 | 20638 |
| 2023-03-06 | 2.89 | $2.99 | 30629 |
| 2023-03-03 | 2.88 | $3.04 | 1383 |
| 2023-03-02 | 2.87 | $3.00 | 300 |
| 2023-03-01 | 2.85 | $3.07 | 21299 |
| 2023-02-28 | 2.84 | $2.98 | 16930 |
| 2023-02-27 | 2.84 | $2.98 | 54251 |
| 2023-02-24 | 2.85 | $2.90 | 8000 |
| 2023-02-23 | 2.86 | $2.93 | 19388 |
| 2023-02-22 | 2.86 | $2.89 | 19850 |
| 2023-02-21 | 2.87 | $2.92 | 52300 |
| 2023-02-17 | 2.88 | $2.97 | 19850 |
| 2023-02-16 | 2.88 | $2.93 | 31775 |
| 2023-02-15 | 2.89 | $2.95 | 25686 |
| 2023-02-14 | 2.89 | $2.93 | 48087 |
| 2023-02-13 | 2.90 | $2.77 | 69370 |
| 2023-02-10 | 2.92 | $2.63 | 40320 |
| 2023-02-09 | 2.93 | $2.74 | 15856 |
| 2023-02-08 | 2.94 | $2.80 | 40626 |
| 2023-02-07 | 2.95 | $2.75 | 42600 |
| 2023-02-06 | 2.95 | $2.69 | 26500 |
| 2023-02-03 | 2.96 | $2.78 | 7400 |
| 2023-02-02 | 2.96 | $2.78 | 93135 |
| 2023-02-01 | 2.96 | $2.70 | 85656 |
| 2023-01-31 | 2.96 | $2.72 | 323630 |
| 2023-01-30 | 2.95 | $3.02 | 51505 |
| 2023-01-27 | 2.94 | $3.11 | 82206 |
| 2023-01-26 | 2.92 | $3.09 | 13084 |
| 2023-01-25 | 2.89 | $3.06 | 633 |
| 2023-01-24 | 2.87 | $3.05 | 100 |
| 2023-01-23 | 2.85 | $3.06 | 5665 |
| 2023-01-20 | 2.83 | $3.08 | 126550 |
| 2023-01-19 | 2.81 | $3.07 | 32189 |
| 2023-01-18 | 2.79 | $3.06 | 14234 |
| 2023-01-17 | 2.77 | $3.05 | 62231 |
| 2023-01-13 | 2.75 | $3.15 | 86964 |
| 2023-01-12 | 2.73 | $2.90 | 30241 |
| 2023-01-11 | 2.71 | $2.92 | 39550 |
| 2023-01-10 | 2.70 | $2.87 | 43696 |
| 2023-01-09 | 2.68 | $2.85 | 15560 |
| 2023-01-06 | 2.66 | $2.82 | 30629 |
| 2023-01-05 | 2.65 | $2.77 | 17674 |
| 2023-01-04 | 2.64 | $2.81 | 102713 |
| 2023-01-03 | 2.63 | $2.65 | 62739 |
| 2022-12-30 | 2.63 | $2.70 | 48829 |
| 2022-12-29 | 2.63 | $2.68 | 8000 |
| 2022-12-28 | 2.62 | $2.66 | 36665 |
| 2022-12-27 | 2.62 | $2.65 | 6068 |
| 2022-12-23 | 2.62 | $2.67 | 7895 |
| 2022-12-22 | 2.61 | $2.62 | 19900 |
| 2022-12-21 | 2.61 | $2.68 | 115619 |
| 2022-12-20 | 2.61 | $2.68 | 13537 |
| 2022-12-19 | 2.61 | $2.67 | 3320 |
| 2022-12-16 | 2.61 | $2.64 | 6975 |
| 2022-12-15 | 2.60 | $2.63 | 4000 |
| 2022-12-14 | 2.61 | $2.66 | 6000 |
| 2022-12-13 | 2.61 | $2.61 | 10600 |
| 2022-12-12 | 2.62 | $2.59 | 50441 |
| 2022-12-09 | 2.63 | $2.54 | 48809 |
| 2022-12-08 | 2.64 | $2.57 | 52608 |
| 2022-12-07 | 2.65 | $2.55 | 91850 |
| 2022-12-06 | 2.66 | $2.61 | 17940 |
| 2022-12-05 | 2.66 | $2.59 | 27575 |
| 2022-12-02 | 2.66 | $2.62 | 54326 |
| 2022-12-01 | 2.66 | $2.64 | 85278 |
| 2022-11-30 | 2.66 | $2.62 | 55167 |
| 2022-11-29 | 2.67 | $2.56 | 6486 |
| 2022-11-28 | 2.67 | $2.58 | 4053 |
| 2022-11-25 | 2.68 | $2.64 | 1800 |
| 2022-11-23 | 2.68 | $2.62 | 26303 |
| 2022-11-22 | 2.68 | $2.62 | 2911 |
| 2022-11-21 | 2.68 | $2.61 | 4450 |
| 2022-11-18 | 2.68 | $2.62 | 37498 |
| 2022-11-17 | 2.68 | $2.59 | 20855 |
| 2022-11-16 | 2.67 | $2.69 | 6315 |
| 2022-11-15 | 2.66 | $2.78 | 2613 |
| 2022-11-14 | 2.65 | $2.79 | 47365 |
| 2022-11-11 | 2.63 | $2.84 | 24250 |
| 2022-11-10 | 2.62 | $2.76 | 20500 |
| 2022-11-09 | 2.61 | $2.67 | 8050 |
| 2022-11-08 | 2.60 | $2.77 | 65939 |
| 2022-11-07 | 2.58 | $2.67 | 10837 |
| 2022-11-04 | 2.57 | $2.60 | 8104 |
| 2022-11-03 | 2.57 | $2.58 | 24200 |
| 2022-11-02 | 2.57 | $2.67 | 1880 |
| 2022-11-01 | 2.56 | $2.70 | 3259 |
| 2022-10-31 | 2.56 | $2.69 | 8873 |
| 2022-10-28 | 2.56 | $2.70 | 3900 |
| 2022-10-27 | 2.55 | $2.69 | 3275 |
| 2022-10-26 | 2.54 | $2.64 | 18270 |
| 2022-10-25 | 2.53 | $2.57 | 41150 |
| 2022-10-24 | 2.53 | $2.57 | 1170 |
| 2022-10-21 | 2.53 | $2.57 | 115393 |
| 2022-10-20 | 2.53 | $2.49 | 6100 |
| 2022-10-19 | 2.54 | $2.49 | 17500 |
| 2022-10-18 | 2.56 | $2.50 | 24300 |
| 2022-10-17 | 2.58 | $2.53 | 19650 |
| 2022-10-14 | 2.59 | $2.46 | 108560 |
| 2022-10-13 | 2.62 | $2.56 | 14950 |
| 2022-10-12 | 2.64 | $2.48 | 41700 |
| 2022-10-11 | 2.66 | $2.47 | 311239 |
| 2022-10-10 | 2.69 | $2.50 | — |
| 2022-10-07 | 2.72 | $2.50 | 70900 |
| 2022-10-06 | 2.74 | $2.55 | 20837 |
| 2022-10-05 | 2.77 | $2.63 | 19141 |
| 2022-10-04 | 2.79 | $2.64 | 46622 |
| 2022-10-03 | 2.81 | $2.60 | 16155 |
| 2022-09-30 | 2.83 | $2.50 | 577400 |
| 2022-09-29 | 2.85 | $2.49 | 108455 |
| 2022-09-28 | 2.88 | $2.50 | 145704 |
| 2022-09-27 | 2.91 | $2.52 | 37695 |
| 2022-09-26 | 2.95 | $2.53 | 84643 |
| 2022-09-23 | 2.98 | $2.61 | 914335 |
| 2022-09-22 | 3.01 | $2.74 | 517090 |
| 2022-09-21 | 3.04 | $2.84 | 58619 |
| 2022-09-20 | 3.06 | $2.89 | 340895 |
| 2022-09-19 | 3.07 | $2.89 | 79450 |
| 2022-09-16 | 3.09 | $2.93 | 48150 |
| 2022-09-15 | 3.12 | $2.95 | 104185 |
| 2022-09-14 | 3.14 | $2.94 | 48138 |
| 2022-09-13 | 3.17 | $2.97 | 53470 |
| 2022-09-12 | 3.19 | $3.10 | 80450 |
| 2022-09-09 | 3.22 | $3.07 | 67450 |
| 2022-09-08 | 3.24 | $3.06 | 115875 |
| 2022-09-07 | 3.27 | $3.02 | 122695 |
| 2022-09-06 | 3.30 | $2.98 | 46353 |
| 2022-09-02 | 3.33 | $2.99 | 34748 |
| 2022-09-01 | 3.36 | $3.00 | 243784 |
| 2022-08-31 | 3.39 | $3.10 | 29178 |
| 2022-08-30 | 3.42 | $3.13 | 15187 |
| 2022-08-29 | 3.44 | $3.16 | 74392 |
| 2022-08-26 | 3.46 | $3.21 | 36360 |
| 2022-08-25 | 3.48 | $3.24 | 350 |
| 2022-08-24 | 3.50 | $3.26 | 81761 |
| 2022-08-23 | 3.52 | $3.22 | 13300 |
| 2022-08-22 | 3.53 | $3.21 | 884076 |
| 2022-08-19 | 3.55 | $3.34 | 66106 |
| 2022-08-18 | 3.56 | $3.41 | 52364 |
| 2022-08-17 | 3.57 | $3.42 | 90511 |
| 2022-08-16 | 3.58 | $3.48 | 59979 |
| 2022-08-15 | 3.58 | $3.48 | 25375 |
| 2022-08-12 | 3.58 | $3.53 | 99946 |
| 2022-08-11 | 3.58 | $3.61 | 50169 |
| 2022-08-10 | 3.56 | $3.63 | 55249 |
| 2022-08-09 | 3.55 | $3.58 | 8320 |
| 2022-08-08 | 3.54 | $3.61 | 25710 |
| 2022-08-05 | 3.54 | $3.59 | 16725 |
| 2022-08-04 | 3.53 | $3.60 | 21700 |
| 2022-08-03 | 3.52 | $3.65 | 3847 |
| 2022-08-02 | 3.50 | $3.64 | 25052 |
| 2022-08-01 | 3.49 | $3.58 | 1660 |
| 2022-07-29 | 3.49 | $3.60 | 115 |
| 2022-07-28 | 3.49 | $3.59 | 20230 |
| 2022-07-27 | 3.48 | $3.57 | 3850 |
| 2022-07-26 | 3.47 | $3.52 | 8000 |
| 2022-07-25 | 3.47 | $3.58 | 23613 |
| 2022-07-22 | 3.46 | $3.56 | 42041 |
| 2022-07-21 | 3.44 | $3.58 | 40417 |
| 2022-07-20 | 3.42 | $3.55 | 10525 |
| 2022-07-19 | 3.41 | $3.55 | 63694 |
| 2022-07-18 | 3.39 | $3.52 | 66448 |
| 2022-07-15 | 3.37 | $3.45 | 32100 |
| 2022-07-14 | 3.36 | $3.33 | 114686 |
| 2022-07-13 | 3.36 | $3.40 | 67387 |
| 2022-07-12 | 3.35 | $3.42 | 78050 |
| 2022-07-11 | 3.36 | $3.44 | 124818 |
| 2022-07-08 | 3.35 | $3.45 | 55320 |
| 2022-07-07 | 3.36 | $3.42 | 92345 |
| 2022-07-06 | 3.36 | $3.33 | 35430 |
| 2022-07-05 | 3.37 | $3.37 | 224762 |
| 2022-07-01 | 3.38 | $3.58 | 4350 |
| 2022-06-30 | 3.38 | $3.56 | 121407 |
| 2022-06-29 | 3.39 | $3.39 | 65307 |
| 2022-06-28 | 3.40 | $3.46 | 71380 |
| 2022-06-27 | 3.40 | $3.44 | 13063 |
| 2022-06-24 | 3.40 | $3.40 | 8300 |
| 2022-06-23 | 3.39 | $3.21 | 10920 |
| 2022-06-22 | 3.40 | $3.23 | 4550 |
| 2022-06-21 | 3.41 | $3.31 | 91785 |
| 2022-06-17 | 3.41 | $3.13 | 40189 |
| 2022-06-16 | 3.42 | $3.16 | 100033 |
| 2022-06-15 | 3.42 | $3.25 | 11280 |
| 2022-06-14 | 3.43 | $3.24 | 38950 |
| 2022-06-13 | 3.44 | $3.27 | 36850 |
| 2022-06-10 | 3.44 | $3.46 | 35301 |
| 2022-06-09 | 3.43 | $3.41 | 20638 |
| 2022-06-08 | 3.42 | $3.55 | 650 |
| 2022-06-07 | 3.41 | $3.49 | 900 |
| 2022-06-06 | 3.41 | $3.46 | 12440 |
| 2022-06-03 | 3.43 | $3.57 | 28667 |
| 2022-06-02 | 3.44 | $3.66 | 15300 |
| 2022-06-01 | 3.45 | $3.69 | 11200 |
| 2022-05-31 | 3.46 | $3.55 | 2145 |
| 2022-05-27 | 3.47 | $3.52 | 11400 |
| 2022-05-26 | 3.48 | $3.45 | 6700 |
| 2022-05-25 | 3.50 | $3.27 | 281 |
| 2022-05-24 | 3.53 | $3.30 | 42964 |
| 2022-05-23 | 3.57 | $3.38 | 1951 |
| 2022-05-20 | 3.60 | $3.35 | 11520 |
| 2022-05-19 | 3.64 | $3.33 | 16180 |
| 2022-05-18 | 3.68 | $3.29 | 11458 |
| 2022-05-17 | 3.72 | $3.40 | 15123 |
| 2022-05-16 | 3.76 | $3.35 | 57121 |
| 2022-05-13 | 3.80 | $3.28 | 138720 |
| 2022-05-12 | 3.84 | $3.20 | 65801 |
| 2022-05-11 | 3.89 | $3.26 | 42090 |
| 2022-05-10 | 3.93 | $3.44 | 139170 |
| 2022-05-09 | 3.97 | $3.50 | 81161 |
| 2022-05-06 | 4.00 | $3.77 | 32680 |
| 2022-05-05 | 4.01 | $3.85 | 47060 |
| 2022-05-04 | 4.02 | $3.86 | 24620 |
| 2022-05-03 | 4.04 | $3.82 | 20725 |
| 2022-05-02 | 4.05 | $3.74 | 54446 |
| 2022-04-29 | 4.07 | $3.83 | 13450 |
| 2022-04-28 | 4.08 | $3.85 | 20940 |
| 2022-04-27 | 4.09 | $3.89 | 16450 |
| 2022-04-26 | 4.12 | $3.94 | 6000 |
| 2022-04-25 | 4.13 | $4.07 | 20286 |
| 2022-04-22 | 4.14 | $4.03 | 59252 |
| 2022-04-21 | 4.14 | $4.14 | 29770 |
| 2022-04-20 | 4.14 | $4.21 | 39487 |
| 2022-04-19 | 4.13 | $4.15 | 10550 |
| 2022-04-18 | 4.12 | $4.16 | 36050 |
| 2022-04-14 | 4.11 | $4.11 | 146464 |
| 2022-04-13 | 4.10 | $4.15 | 10350 |
| 2022-04-12 | 4.09 | $4.12 | 17546 |
| 2022-04-11 | 4.07 | $4.13 | 19625 |
| 2022-04-08 | 4.06 | $4.09 | 32346 |
| 2022-04-07 | 4.05 | $4.11 | 4029 |
| 2022-04-06 | 4.04 | $4.08 | 8105 |
| 2022-04-05 | 4.03 | $4.15 | 100 |
| 2022-04-04 | 4.01 | $4.12 | 7350 |
| 2022-04-01 | 4.00 | $4.08 | 100 |
| 2022-03-31 | 3.98 | $4.02 | 228650 |
| 2022-03-30 | 3.97 | $4.07 | 133428 |
| 2022-03-29 | 3.95 | $4.37 | 101750 |
| 2022-03-28 | 3.93 | $4.23 | 32208 |
| 2022-03-25 | 3.92 | $4.25 | 37765 |
| 2022-03-24 | 3.91 | $4.15 | 34350 |
| 2022-03-23 | 3.89 | $4.10 | 18400 |
| 2022-03-22 | 3.87 | $3.96 | 1200 |
| 2022-03-21 | 3.86 | $3.98 | 4200 |
| 2022-03-18 | 3.85 | $3.95 | 10554 |
| 2022-03-17 | 3.85 | $3.95 | 75464 |
| 2022-03-16 | 3.85 | $3.86 | 700 |
| 2022-03-15 | 3.86 | $3.80 | 2761 |
| 2022-03-14 | 3.88 | $3.88 | 12800 |
| 2022-03-11 | 3.89 | $3.93 | 8300 |
| 2022-03-10 | 3.91 | $3.87 | 25800 |
| 2022-03-09 | 3.93 | $3.85 | 74400 |
| 2022-03-08 | 3.98 | $3.88 | 66500 |
| 2022-03-07 | 4.00 | $3.73 | 900 |
| 2022-03-04 | 4.03 | $3.70 | 11500 |
| 2022-03-03 | 4.06 | $3.80 | 5100 |
| 2022-03-02 | 4.09 | $3.85 | 16196 |
| 2022-03-01 | 4.13 | $3.98 | 3400 |
| 2022-02-28 | 4.15 | $3.99 | 4900 |
| 2022-02-25 | 4.17 | $3.94 | 29900 |
| 2022-02-24 | 4.19 | $3.79 | 63423 |
| 2022-02-23 | 4.22 | $3.70 | 105209 |
| 2022-02-22 | 4.23 | $3.78 | 68421 |
| 2022-02-18 | 4.24 | $3.82 | 25568 |
| 2022-02-17 | 4.27 | $3.90 | 30306 |
| 2022-02-16 | 4.29 | $3.95 | 83025 |
| 2022-02-15 | 4.31 | $3.99 | 550 |
| 2022-02-14 | 4.33 | $4.24 | 1000 |
| 2022-02-11 | 4.33 | $4.14 | 1100 |
| 2022-02-10 | 4.34 | $4.26 | 1500 |
| 2022-02-09 | 4.35 | $4.36 | 900 |
| 2022-02-08 | 4.33 | $4.69 | 24679 |
| 2022-02-07 | 4.29 | $4.34 | 76475 |
| 2022-02-04 | 4.27 | $4.33 | 83075 |
| 2022-02-03 | 4.24 | $4.43 | 11630 |
| 2022-02-02 | 4.21 | $4.41 | 2300 |
| 2022-02-01 | 4.18 | $4.46 | 27100 |
| 2022-01-31 | 4.16 | $4.46 | 73502 |
| 2022-01-28 | 4.13 | $4.39 | 229126 |
| 2022-01-27 | 4.11 | $4.33 | 138538 |
| 2022-01-26 | 4.09 | $4.32 | 30394 |
| 2022-01-25 | 4.06 | $4.06 | 300 |
| 2022-01-24 | 4.04 | $4.01 | 24221 |
| 2022-01-21 | 4.02 | $4.25 | 53852 |
| 2022-01-20 | 3.99 | $4.37 | 13788 |
| 2022-01-19 | 3.95 | $4.33 | 3394 |
| 2022-01-18 | 3.91 | $4.36 | 80620 |
| 2022-01-14 | 3.88 | $4.31 | 41387 |
| 2022-01-13 | 3.85 | $4.40 | 30787 |
| 2022-01-12 | 3.82 | $4.30 | 70915 |
| 2022-01-11 | 3.79 | $4.11 | 19831 |
| 2022-01-10 | 3.77 | $3.88 | 3600 |
| 2022-01-07 | 3.76 | $3.87 | 8700 |
| 2022-01-06 | 3.76 | $3.75 | 1050 |
| 2022-01-05 | 3.76 | $3.85 | 1000 |
| 2022-01-04 | 3.76 | $3.85 | 760 |
| 2022-01-03 | 3.75 | $3.94 | — |
| 2021-12-31 | 3.74 | $3.94 | 8100 |
| 2021-12-30 | 3.73 | $4.00 | 157075 |
| 2021-12-29 | 3.71 | $3.83 | 58488 |
| 2021-12-28 | 3.70 | $3.73 | 4714 |
| 2021-12-27 | 3.70 | $3.69 | 5751 |
| 2021-12-23 | 3.71 | $3.66 | 33075 |
| 2021-12-22 | 3.72 | $3.65 | 26650 |
| 2021-12-21 | 3.73 | $3.56 | 101121 |
| 2021-12-20 | 3.73 | $3.57 | 79607 |
| 2021-12-17 | 3.75 | $3.63 | 150215 |
| 2021-12-16 | 3.76 | $3.73 | 89629 |
| 2021-12-15 | 3.77 | $3.80 | 11613 |
| 2021-12-14 | 3.78 | $3.68 | 24983 |
| 2021-12-13 | 3.79 | $3.78 | 20125 |
| 2021-12-10 | 3.79 | $3.77 | 481 |
| 2021-12-09 | 3.80 | $3.74 | 4054 |
| 2021-12-08 | 3.81 | $3.78 | 39000 |
| 2021-12-07 | 3.81 | $3.81 | 7031 |
| 2021-12-06 | 3.82 | $3.76 | 20400 |
| 2021-12-03 | 3.83 | $3.69 | 108150 |
| 2021-12-02 | 3.84 | $3.68 | 16700 |
| 2021-12-01 | 3.86 | $3.68 | 80800 |
| 2021-11-30 | 3.87 | $3.62 | 28690 |
| 2021-11-29 | 3.89 | $3.72 | 65027 |
| 2021-11-26 | 3.90 | $3.80 | 35850 |
| 2021-11-24 | 3.90 | $3.87 | 9527 |
| 2021-11-23 | 3.91 | $3.86 | 25026 |
| 2021-11-22 | 3.91 | $3.69 | 24132 |
| 2021-11-19 | 3.92 | $3.87 | 3452 |
| 2021-11-18 | 3.93 | $3.92 | 16473 |
| 2021-11-17 | 3.93 | $3.88 | 15726 |
| 2021-11-16 | 3.93 | $3.90 | 17046 |
| 2021-11-15 | 3.93 | $3.90 | 8436 |
| 2021-11-12 | 3.94 | $3.93 | 17956 |
| 2021-11-11 | 3.95 | $3.86 | 63250 |
| 2021-11-10 | 3.96 | $3.90 | 26399 |
| 2021-11-09 | 3.97 | $3.94 | 35097 |
| 2021-11-08 | 3.97 | $3.93 | 41150 |
| 2021-11-05 | 3.97 | $3.98 | 31000 |
| 2021-11-04 | 3.98 | $3.92 | 58800 |
| 2021-11-03 | 3.98 | $3.95 | 111065 |
| 2021-11-02 | 3.98 | $3.96 | 46950 |
| 2021-11-01 | 3.98 | $3.96 | 46950 |
| 2021-10-29 | 3.98 | $3.93 | 11659 |
| 2021-10-28 | 3.96 | $3.92 | 9100 |
| 2021-10-27 | 3.93 | $3.95 | 10006 |
| 2021-10-26 | 3.91 | $3.95 | 12710 |
| 2021-10-25 | 3.89 | $3.92 | 86954 |
| 2021-10-22 | 3.87 | $3.91 | 2891 |
| 2021-10-21 | 3.84 | $3.98 | 7010 |
| 2021-10-20 | 3.81 | $3.98 | 27076 |
| 2021-10-19 | 3.77 | $3.92 | 62550 |
| 2021-10-18 | 3.73 | $3.99 | 33405 |
| 2021-10-15 | 3.69 | $4.08 | 3500 |
| 2021-10-14 | 3.65 | $4.10 | 35225 |
| 2021-10-13 | 3.60 | $4.05 | 18514 |
| 2021-10-12 | 3.56 | $3.98 | 68200 |
| 2021-10-11 | 3.53 | $4.05 | 9550 |
| 2021-10-08 | 3.49 | $4.00 | 17100 |
| 2021-10-07 | 3.45 | $4.05 | 25745 |
| 2021-10-06 | 3.41 | $4.02 | 100351 |
| 2021-10-05 | 3.38 | $3.85 | 31700 |
| 2021-10-04 | 3.35 | $3.92 | 62765 |
| 2021-10-01 | 3.32 | $3.50 | 24624 |
| 2021-09-30 | 3.31 | $3.45 | 50985 |
| 2021-09-29 | 3.30 | $3.51 | 55507 |
| 2021-09-28 | 3.28 | $3.50 | 14700 |
| 2021-09-27 | 3.26 | $3.58 | 118639 |
| 2021-09-24 | 3.25 | $3.33 | 9450 |
| 2021-09-23 | 3.25 | $3.27 | 6515 |
| 2021-09-22 | 3.24 | $3.21 | 27865 |
| 2021-09-21 | 3.25 | $3.19 | 6700 |
| 2021-09-20 | 3.25 | $3.16 | 9600 |
| 2021-09-17 | 3.26 | $3.24 | 6600 |
| 2021-09-16 | 3.26 | $3.23 | 52946 |
| 2021-09-15 | 3.27 | $3.21 | 36611 |
| 2021-09-14 | 3.28 | $3.24 | 35050 |
| 2021-09-13 | 3.29 | $3.31 | 10335 |
| 2021-09-10 | 3.30 | $3.32 | 5422 |
| 2021-09-09 | 3.31 | $3.25 | 11945 |
| 2021-09-08 | 3.33 | $3.27 | 7471 |
| 2021-09-07 | 3.35 | $3.25 | 8726 |
| 2021-09-03 | 3.37 | $3.30 | 21363 |
| 2021-09-02 | 3.39 | $3.30 | 18875 |
| 2021-09-01 | 3.42 | $3.28 | 31340 |
| 2021-08-31 | 3.44 | $3.17 | 53413 |
| 2021-08-30 | 3.47 | $3.18 | 4994 |
| 2021-08-27 | 3.50 | $3.29 | 8611 |
| 2021-08-26 | 3.53 | $3.24 | 39522 |
| 2021-08-25 | 3.55 | $3.25 | 16400 |
| 2021-08-24 | 3.58 | $3.30 | 38565 |
| 2021-08-23 | 3.60 | $3.26 | 9825 |
| 2021-08-20 | 3.63 | $3.36 | 12394 |
| 2021-08-19 | 3.65 | $3.28 | 18497 |
| 2021-08-18 | 3.67 | $3.40 | 26199 |
| 2021-08-17 | 3.69 | $3.30 | 77359 |
| 2021-08-16 | 3.71 | $3.42 | 42574 |
| 2021-08-13 | 3.71 | $3.50 | 107949 |
| 2021-08-12 | 3.73 | $3.64 | 2850 |
| 2021-08-11 | 3.73 | $3.65 | 2500 |
| 2021-08-10 | 3.74 | $3.65 | 24068 |
| 2021-08-09 | 3.75 | $3.67 | 18114 |
| 2021-08-06 | 3.75 | $3.70 | 13195 |
| 2021-08-05 | 3.75 | $3.77 | 7924 |
| 2021-08-04 | 3.75 | $3.72 | 11655 |
| 2021-08-03 | 3.75 | $3.80 | 20546 |
| 2021-08-02 | 3.75 | $3.84 | 1745 |
| 2021-07-30 | 3.76 | $3.80 | 30000 |
| 2021-07-29 | 3.77 | $3.78 | 4590 |
| 2021-07-28 | 3.77 | $3.77 | 5873 |
| 2021-07-27 | 3.78 | $3.75 | 30835 |
| 2021-07-26 | 3.79 | $3.76 | 13750 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.92
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
2.55
Maximum
4.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.92 | $1.83 | 4000 |
| 2026-07-22 | 1.93 | $1.82 | 23600 |
| 2026-07-21 | 1.94 | $1.80 | 1210 |
| 2026-07-20 | 1.95 | $1.81 | 2565 |
| 2026-07-17 | 1.97 | $1.86 | 5720 |
| 2026-07-16 | 1.98 | $1.91 | 10135 |
| 2026-07-15 | 1.99 | $1.95 | 21900 |
| 2026-07-14 | 1.99 | $2.01 | 10200 |
| 2026-07-13 | 1.99 | $2.02 | 400 |
| 2026-07-10 | 1.99 | $2.03 | 7400 |
| 2026-07-09 | 1.98 | $2.04 | 200 |
| 2026-07-08 | 1.97 | $2.03 | 1540 |
| 2026-07-07 | 1.97 | $2.03 | 11500 |
| 2026-07-06 | 1.96 | $2.02 | 13445 |
| 2026-07-02 | 1.96 | $1.96 | 1700 |
| 2026-07-01 | 1.96 | $1.89 | 1300 |
| 2026-06-30 | 1.96 | $1.89 | 6400 |
| 2026-06-29 | 1.97 | $1.90 | 300 |
| 2026-06-26 | 1.98 | $1.93 | 8100 |
| 2026-06-25 | 1.98 | $1.93 | 8100 |
| 2026-06-24 | 1.99 | $1.93 | 12310 |
| 2026-06-23 | 1.99 | $1.98 | 3050 |
| 2026-06-22 | 2.00 | $1.98 | 3050 |
| 2026-06-18 | 2.00 | $1.98 | 3050 |
| 2026-06-17 | 2.00 | $1.98 | 19900 |
| 2026-06-16 | 2.00 | $2.00 | 8700 |
| 2026-06-15 | 2.00 | $2.01 | 6002 |
| 2026-06-12 | 2.00 | $1.99 | 9402 |
| 2026-06-11 | 2.00 | $1.98 | 3006 |
| 2026-06-10 | 2.00 | $2.00 | 15300 |
| 2026-06-09 | 2.00 | $2.01 | 6800 |
| 2026-06-08 | 2.00 | $1.97 | 5100 |
| 2026-06-05 | 2.01 | $2.03 | 16700 |
| 2026-06-04 | 2.00 | $2.03 | 14033 |
| 2026-06-03 | 2.00 | $2.06 | 16700 |
| 2026-06-02 | 2.00 | $2.06 | 16700 |
| 2026-06-01 | 1.99 | $2.05 | 16700 |
| 2026-05-29 | 1.98 | $2.08 | 54300 |
| 2026-05-28 | 1.97 | $2.04 | 110900 |
| 2026-05-27 | 1.97 | $1.94 | 45900 |
| 2026-05-26 | 1.97 | $1.94 | 48200 |
| 2026-05-22 | 1.97 | $1.95 | 10500 |
| 2026-05-21 | 1.97 | $1.93 | 700 |
| 2026-05-20 | 1.98 | $1.98 | 2935 |
| 2026-05-19 | 1.98 | $1.97 | 25000 |
| 2026-05-18 | 1.98 | $1.93 | 400 |
| 2026-05-15 | 1.98 | $1.95 | 11100 |
| 2026-05-14 | 1.99 | $1.96 | 26700 |
| 2026-05-13 | 1.99 | $1.94 | 1000 |
| 2026-05-12 | 1.99 | $1.94 | 5700 |
| 2026-05-11 | 2.00 | $1.96 | 1300 |
| 2026-05-08 | 2.00 | $1.95 | 1300 |
| 2026-05-07 | 2.01 | $1.95 | — |
| 2026-05-06 | 2.02 | $1.95 | 4100 |
| 2026-05-05 | 2.02 | $2.02 | 11673 |
| 2026-05-04 | 2.02 | $2.02 | 18503 |
| 2026-05-01 | 2.02 | $1.98 | 100 |
| 2026-04-30 | 2.03 | $2.02 | 5727 |
| 2026-04-29 | 2.03 | $1.94 | 29000 |
| 2026-04-28 | 2.04 | $2.01 | 12800 |
| 2026-04-27 | 2.04 | $2.03 | 10000 |
| 2026-04-24 | 2.04 | $2.00 | 76844 |
| 2026-04-23 | 2.05 | $2.10 | 10000 |
| 2026-04-22 | 2.04 | $2.10 | 10100 |
| 2026-04-21 | 2.03 | $2.10 | 55099 |
| 2026-04-20 | 2.03 | $2.06 | 128541 |
| 2026-04-17 | 2.02 | $2.03 | 100 |
| 2026-04-16 | 2.02 | $2.00 | 4000 |
| 2026-04-15 | 2.03 | $2.02 | 8200 |
| 2026-04-14 | 2.03 | $1.97 | 8200 |
| 2026-04-13 | 2.03 | $1.97 | 67200 |
| 2026-04-10 | 2.04 | $1.99 | 11000 |
| 2026-04-09 | 2.04 | $2.02 | 700 |
| 2026-04-08 | 2.05 | $2.02 | 15100 |
| 2026-04-07 | 2.05 | $2.02 | — |
| 2026-04-06 | 2.05 | $2.02 | 1 |
| 2026-04-02 | 2.06 | $2.02 | 1 |
| 2026-04-01 | 2.06 | $2.02 | 2000 |
| 2026-03-31 | 2.06 | $2.05 | 1 |
| 2026-03-30 | 2.07 | $2.05 | 100 |
| 2026-03-27 | 2.07 | $1.93 | 1 |
| 2026-03-26 | 2.08 | $1.93 | 101 |
| 2026-03-25 | 2.10 | $1.95 | 1000 |
| 2026-03-24 | 2.11 | $2.02 | 12300 |
| 2026-03-23 | 2.12 | $2.00 | 9600 |
| 2026-03-20 | 2.14 | $1.94 | 2400 |
| 2026-03-19 | 2.16 | $1.98 | 4000 |
| 2026-03-18 | 2.18 | $2.04 | 1700 |
| 2026-03-17 | 2.19 | $2.11 | 14800 |
| 2026-03-16 | 2.20 | $2.10 | 6100 |
| 2026-03-13 | 2.21 | $2.19 | 200 |
| 2026-03-12 | 2.21 | $2.19 | 200 |
| 2026-03-11 | 2.21 | $2.19 | 200 |
| 2026-03-10 | 2.22 | $2.19 | 200 |
| 2026-03-09 | 2.22 | $2.19 | 200 |
| 2026-03-06 | 2.22 | $2.19 | 200 |
| 2026-03-05 | 2.23 | $2.18 | 1640 |
| 2026-03-04 | 2.23 | $2.24 | 200 |
| 2026-03-03 | 2.23 | $2.26 | 200 |
| 2026-03-02 | 2.23 | $2.19 | 4500 |
| 2026-02-27 | 2.23 | $2.24 | 3100 |
| 2026-02-26 | 2.23 | $2.26 | 59800 |
| 2026-02-25 | 2.23 | $2.23 | 59800 |
| 2026-02-24 | 2.23 | $2.21 | 59800 |
| 2026-02-23 | 2.23 | $2.21 | 59800 |
| 2026-02-20 | 2.23 | $2.23 | 85833 |
| 2026-02-19 | 2.23 | $2.25 | 49448 |
| 2026-02-18 | 2.23 | $2.25 | 52400 |
| 2026-02-17 | 2.22 | $2.24 | 36111 |
| 2026-02-13 | 2.22 | $2.29 | 30700 |
| 2026-02-12 | 2.22 | $2.26 | 53800 |
| 2026-02-11 | 2.21 | $2.31 | 160700 |
| 2026-02-10 | 2.20 | $2.30 | 24300 |
| 2026-02-09 | 2.19 | $2.34 | 198800 |
| 2026-02-06 | 2.18 | $2.23 | 5400 |
| 2026-02-05 | 2.17 | $2.24 | 2010 |
| 2026-02-04 | 2.16 | $2.22 | 3600 |
| 2026-02-03 | 2.16 | $2.23 | 3000 |
| 2026-02-02 | 2.15 | $2.23 | 8800 |
| 2026-01-30 | 2.14 | $2.22 | 1500 |
| 2026-01-29 | 2.13 | $2.24 | 83800 |
| 2026-01-28 | 2.12 | $2.23 | 38200 |
| 2026-01-27 | 2.11 | $2.20 | 13300 |
| 2026-01-26 | 2.10 | $2.21 | 18600 |
| 2026-01-23 | 2.09 | $2.20 | 2200 |
| 2026-01-22 | 2.07 | $2.20 | 9200 |
| 2026-01-21 | 2.06 | $2.18 | 16000 |
| 2026-01-20 | 2.05 | $2.18 | 11400 |
| 2026-01-16 | 2.03 | $2.16 | 31800 |
| 2026-01-15 | 2.02 | $2.10 | 129200 |
| 2026-01-14 | 2.01 | $2.06 | 16200 |
| 2026-01-13 | 2.01 | $2.04 | 4200 |
| 2026-01-12 | 2.00 | $2.05 | 700 |
| 2026-01-09 | 2.00 | $1.96 | 400 |
| 2026-01-08 | 2.00 | $1.96 | 1000 |
| 2026-01-07 | 2.01 | $2.03 | 8000 |
| 2026-01-06 | 2.01 | $2.03 | — |
| 2026-01-05 | 2.00 | $2.03 | 5900 |
| 2026-01-02 | 2.00 | $1.97 | 1200 |
| 2025-12-31 | 2.01 | $1.97 | 1200 |
| 2025-12-30 | 2.01 | $2.00 | 18000 |
| 2025-12-29 | 2.01 | $2.05 | 4500 |
| 2025-12-26 | 2.01 | $1.82 | 4500 |
| 2025-12-24 | 2.03 | $2.04 | — |
| 2025-12-23 | 2.02 | $2.04 | 4500 |
| 2025-12-22 | 2.02 | $2.04 | 4500 |
| 2025-12-19 | 2.02 | $2.04 | 4500 |
| 2025-12-18 | 2.02 | $2.00 | 4500 |
| 2025-12-17 | 2.02 | $2.06 | 8100 |
| 2025-12-16 | 2.02 | $2.02 | 7500 |
| 2025-12-15 | 2.01 | $2.02 | 9400 |
| 2025-12-12 | 2.01 | $2.02 | — |
| 2025-12-11 | 2.01 | $2.02 | — |
| 2025-12-10 | 2.01 | $2.02 | — |
| 2025-12-09 | 2.01 | $2.02 | — |
| 2025-12-08 | 2.01 | $2.02 | 7700 |
| 2025-12-05 | 2.01 | $2.02 | 7700 |
| 2025-12-04 | 2.01 | $2.01 | 12800 |
| 2025-12-03 | 2.01 | $2.01 | 38300 |
| 2025-12-02 | 2.01 | $1.99 | 63800 |
| 2025-12-01 | 2.01 | $2.03 | 9603 |
| 2025-11-28 | 2.01 | $2.00 | 100 |
| 2025-11-26 | 2.01 | $2.00 | 100 |
| 2025-11-25 | 2.01 | $2.00 | 100 |
| 2025-11-24 | 2.01 | $1.94 | 37600 |
| 2025-11-21 | 2.02 | $1.98 | 5100 |
| 2025-11-20 | 2.03 | $1.98 | 54017 |
| 2025-11-19 | 2.03 | $2.02 | 11000 |
| 2025-11-18 | 2.03 | $2.04 | 400 |
| 2025-11-17 | 2.03 | $2.02 | 200 |
| 2025-11-14 | 2.03 | $2.05 | 14000 |
| 2025-11-13 | 2.03 | $1.99 | 3200 |
| 2025-11-12 | 2.03 | $2.04 | 4800 |
| 2025-11-11 | 2.03 | $1.90 | 21600 |
| 2025-11-10 | 2.05 | $1.90 | 21600 |
| 2025-11-07 | 2.06 | $1.90 | 21600 |
| 2025-11-06 | 2.08 | $1.95 | 200 |
| 2025-11-05 | 2.09 | $1.96 | 11100 |
| 2025-11-04 | 2.11 | $1.95 | 3600 |
| 2025-11-03 | 2.12 | $2.07 | 100 |
| 2025-10-31 | 2.13 | $2.07 | 100 |
| 2025-10-30 | 2.13 | $2.07 | 100 |
| 2025-10-29 | 2.14 | $2.07 | 500 |
| 2025-10-28 | 2.15 | $2.05 | 4900 |
| 2025-10-27 | 2.16 | $2.07 | 900 |
| 2025-10-24 | 2.17 | $2.08 | 3100 |
| 2025-10-23 | 2.18 | $2.09 | 300 |
| 2025-10-22 | 2.19 | $2.08 | — |
| 2025-10-21 | 2.20 | $2.08 | 5017 |
| 2025-10-20 | 2.21 | $2.08 | 1900 |
| 2025-10-17 | 2.22 | $2.10 | 200 |
| 2025-10-16 | 2.24 | $2.10 | 40800 |
| 2025-10-15 | 2.25 | $2.15 | 6500 |
| 2025-10-14 | 2.26 | $2.25 | 1300 |
| 2025-10-13 | 2.26 | $2.15 | 7000 |
| 2025-10-10 | 2.28 | $2.25 | 900 |
| 2025-10-09 | 2.28 | $2.26 | 700 |
| 2025-10-08 | 2.28 | $2.26 | 17900 |
| 2025-10-07 | 2.28 | $2.27 | 7100 |
| 2025-10-06 | 2.28 | $2.26 | 2600 |
| 2025-10-03 | 2.29 | $2.30 | 21200 |
| 2025-10-02 | 2.28 | $2.24 | 5646 |
| 2025-10-01 | 2.29 | $2.22 | — |
| 2025-09-30 | 2.30 | $2.22 | — |
| 2025-09-29 | 2.30 | $2.22 | 14700 |
| 2025-09-26 | 2.31 | $2.26 | 34503 |
| 2025-09-25 | 2.32 | $2.26 | 5000 |
| 2025-09-24 | 2.33 | $2.31 | 3900 |
| 2025-09-23 | 2.33 | $2.31 | 7100 |
| 2025-09-22 | 2.33 | $2.35 | 600 |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | 600 |
| 2025-09-16 | 2.32 | $2.36 | 1200 |
| 2025-09-15 | 2.32 | $2.34 | 14500 |
| 2025-09-12 | 2.32 | $2.38 | 33200 |
| 2025-09-11 | 2.31 | $2.36 | 700 |
| 2025-09-10 | 2.31 | $2.36 | — |
| 2025-09-09 | 2.30 | $2.36 | 500600 |
| 2025-09-08 | 2.30 | $2.36 | 21900 |
| 2025-09-05 | 2.29 | $2.34 | 9400 |
| 2025-09-04 | 2.28 | $2.34 | 5400 |
| 2025-09-03 | 2.28 | $2.34 | 18000 |
| 2025-09-02 | 2.27 | $2.32 | 1300 |
| 2025-08-29 | 2.27 | $2.22 | 5000 |
| 2025-08-28 | 2.27 | $2.25 | — |
| 2025-08-27 | 2.27 | $2.25 | — |
| 2025-08-26 | 2.28 | $2.25 | 120636 |
| 2025-08-25 | 2.28 | $2.35 | — |
| 2025-08-22 | 2.27 | $2.35 | 14600 |
| 2025-08-21 | 2.26 | $2.31 | 400 |
| 2025-08-20 | 2.26 | $2.31 | 4805 |
| 2025-08-19 | 2.25 | $2.30 | 100 |
| 2025-08-18 | 2.25 | $2.30 | 100 |
| 2025-08-15 | 2.24 | $2.28 | 21100 |
| 2025-08-14 | 2.24 | $2.30 | 24700 |
| 2025-08-13 | 2.23 | $2.35 | 34100 |
| 2025-08-12 | 2.22 | $2.26 | 11405 |
| 2025-08-11 | 2.22 | $2.25 | 11900 |
| 2025-08-08 | 2.21 | $2.24 | 12500 |
| 2025-08-07 | 2.21 | $2.26 | 500 |
| 2025-08-06 | 2.20 | $2.30 | 1500 |
| 2025-08-05 | 2.19 | $2.29 | 66501 |
| 2025-08-04 | 2.18 | $2.22 | 9000 |
| 2025-08-01 | 2.18 | $2.22 | 6100 |
| 2025-07-31 | 2.18 | $2.21 | 9400 |
| 2025-07-30 | 2.17 | $2.20 | 12800 |
| 2025-07-29 | 2.17 | $2.19 | 92900 |
| 2025-07-28 | 2.17 | $2.20 | 200 |
| 2025-07-25 | 2.16 | $2.20 | 100 |
| 2025-07-24 | 2.16 | $2.21 | 2300 |
| 2025-07-23 | 2.15 | $2.24 | 29400 |
| 2025-07-22 | 2.14 | $2.20 | 257500 |
| 2025-07-21 | 2.14 | $2.16 | 15000 |
| 2025-07-18 | 2.14 | $2.13 | 11734 |
| 2025-07-17 | 2.14 | $2.14 | 12000 |
| 2025-07-16 | 2.14 | $2.20 | 400 |
| 2025-07-15 | 2.13 | $2.20 | 400 |
| 2025-07-14 | 2.12 | $2.19 | 14900 |
| 2025-07-11 | 2.11 | $2.19 | 37700 |
| 2025-07-10 | 2.11 | $2.19 | 72400 |
| 2025-07-09 | 2.10 | $2.20 | 20900 |
| 2025-07-08 | 2.09 | $2.20 | 247800 |
| 2025-07-07 | 2.07 | $2.17 | 21700 |
| 2025-07-03 | 2.06 | $2.16 | 5200 |
| 2025-07-02 | 2.05 | $2.12 | 16400 |
| 2025-07-01 | 2.05 | $1.98 | 500 |
| 2025-06-30 | 2.06 | $1.98 | 239026 |
| 2025-06-27 | 2.06 | $1.98 | 11500 |
| 2025-06-26 | 2.07 | $1.98 | 1100 |
| 2025-06-25 | 2.08 | $2.05 | 1700 |
| 2025-06-24 | 2.08 | $2.04 | 8300 |
| 2025-06-23 | 2.09 | $2.07 | — |
| 2025-06-20 | 2.09 | $2.07 | 50100 |
| 2025-06-18 | 2.09 | $2.11 | 5000 |
| 2025-06-17 | 2.09 | $2.18 | — |
| 2025-06-16 | 2.08 | $2.18 | 48800 |
| 2025-06-13 | 2.07 | $2.13 | 18100 |
| 2025-06-12 | 2.07 | $2.17 | 2100 |
| 2025-06-11 | 2.06 | $2.19 | — |
| 2025-06-10 | 2.04 | $2.19 | 37010 |
| 2025-06-09 | 2.03 | $2.15 | — |
| 2025-06-06 | 2.01 | $2.15 | 37700 |
| 2025-06-05 | 2.00 | $2.17 | 54100 |
| 2025-06-04 | 1.98 | $2.16 | 21300 |
| 2025-06-03 | 1.96 | $2.08 | 62900 |
| 2025-06-02 | 1.95 | $2.02 | 61800 |
| 2025-05-30 | 1.94 | $1.95 | — |
| 2025-05-29 | 1.94 | $1.95 | 900 |
| 2025-05-28 | 1.94 | $1.97 | 11100 |
| 2025-05-27 | 1.94 | $2.00 | 3200 |
| 2025-05-23 | 1.93 | $1.98 | 26037 |
| 2025-05-22 | 1.92 | $2.00 | — |
| 2025-05-21 | 1.92 | $2.00 | 81446 |
| 2025-05-20 | 1.91 | $2.00 | 57701 |
| 2025-05-19 | 1.90 | $1.92 | 9100 |
| 2025-05-16 | 1.89 | $1.98 | 55300 |
| 2025-05-15 | 1.89 | $1.97 | 111000 |
| 2025-05-14 | 1.88 | $1.94 | 30300 |
| 2025-05-13 | 1.87 | $1.91 | 85600 |
| 2025-05-12 | 1.87 | $1.90 | 10235 |
| 2025-05-09 | 1.86 | $1.93 | 29000 |
| 2025-05-08 | 1.85 | $1.92 | 10000 |
| 2025-05-07 | 1.85 | $1.94 | 19200 |
| 2025-05-06 | 1.84 | $1.95 | 5800 |
| 2025-05-05 | 1.83 | $1.87 | 4900 |
| 2025-05-02 | 1.82 | $1.89 | 1800 |
| 2025-05-01 | 1.81 | $1.89 | 28600 |
| 2025-04-30 | 1.81 | $1.88 | 85100 |
| 2025-04-29 | 1.80 | $1.87 | 11000 |
| 2025-04-28 | 1.79 | $1.88 | 57100 |
| 2025-04-25 | 1.78 | $1.84 | 13500 |
| 2025-04-24 | 1.78 | $1.83 | 10600 |
| 2025-04-23 | 1.77 | $1.82 | 3200 |
| 2025-04-22 | 1.76 | $1.80 | 600 |
| 2025-04-21 | 1.76 | $1.78 | 2600 |
| 2025-04-17 | 1.76 | $1.77 | 1700 |
| 2025-04-16 | 1.76 | $1.80 | 4900 |
| 2025-04-15 | 1.75 | $1.83 | 51800 |
| 2025-04-14 | 1.74 | $1.84 | 59322 |
| 2025-04-11 | 1.73 | $1.76 | 5610 |
| 2025-04-10 | 1.73 | $1.75 | 100 |
| 2025-04-09 | 1.73 | $1.74 | 18600 |
| 2025-04-08 | 1.73 | $1.78 | 25100 |
| 2025-04-07 | 1.72 | $1.65 | 6100 |
| 2025-04-04 | 1.73 | $1.61 | 600 |
| 2025-04-03 | 1.74 | $1.80 | 9100 |
| 2025-04-02 | 1.74 | $1.85 | 700 |
| 2025-04-01 | 1.73 | $1.83 | 95200 |
| 2025-03-31 | 1.72 | $1.84 | 64117 |
| 2025-03-28 | 1.70 | $1.84 | 24400 |
| 2025-03-27 | 1.69 | $1.75 | 4000 |
| 2025-03-26 | 1.68 | $1.71 | 3003 |
| 2025-03-25 | 1.68 | $1.69 | 118500 |
| 2025-03-24 | 1.68 | $1.69 | 1352 |
| 2025-03-21 | 1.68 | $1.69 | 3715 |
| 2025-03-20 | 1.68 | $1.67 | 1200 |
| 2025-03-19 | 1.68 | $1.67 | — |
| 2025-03-18 | 1.68 | $1.67 | 13700 |
| 2025-03-17 | 1.68 | $1.68 | 12100 |
| 2025-03-14 | 1.68 | $1.66 | 10004 |
| 2025-03-13 | 1.68 | $1.66 | 8800 |
| 2025-03-12 | 1.68 | $1.65 | 2000 |
| 2025-03-11 | 1.68 | $1.65 | 6200 |
| 2025-03-10 | 1.69 | $1.66 | 4000 |
| 2025-03-07 | 1.69 | $1.66 | 7670 |
| 2025-03-06 | 1.69 | $1.66 | — |
| 2025-03-05 | 1.70 | $1.66 | 500 |
| 2025-03-04 | 1.70 | $1.66 | 7670 |
| 2025-03-03 | 1.70 | $1.69 | 18219 |
| 2025-02-28 | 1.71 | $1.69 | 1336 |
| 2025-02-27 | 1.71 | $1.68 | 3200 |
| 2025-02-26 | 1.71 | $1.68 | 13200 |
| 2025-02-25 | 1.71 | $1.72 | 14200 |
| 2025-02-24 | 1.71 | $1.72 | 14900 |
| 2025-02-21 | 1.71 | $1.73 | 2000 |
| 2025-02-20 | 1.71 | $1.71 | 15800 |
| 2025-02-19 | 1.71 | $1.70 | 1000 |
| 2025-02-18 | 1.71 | $1.67 | 10000 |
| 2025-02-14 | 1.72 | $1.67 | 53600 |
| 2025-02-13 | 1.72 | $1.74 | 26837 |
| 2025-02-12 | 1.72 | $1.68 | 12500 |
| 2025-02-11 | 1.72 | $1.68 | 12000 |
| 2025-02-10 | 1.73 | $1.67 | 9800 |
| 2025-02-07 | 1.73 | $1.64 | 12500 |
| 2025-02-06 | 1.74 | $1.65 | 2900 |
| 2025-02-05 | 1.75 | $1.65 | 17200 |
| 2025-02-04 | 1.76 | $1.63 | 24600 |
| 2025-02-03 | 1.78 | $1.68 | 13800 |
| 2025-01-31 | 1.79 | $1.70 | 9337 |
| 2025-01-30 | 1.80 | $1.71 | — |
| 2025-01-29 | 1.81 | $1.71 | 1800 |
| 2025-01-28 | 1.82 | $1.74 | 156133 |
| 2025-01-27 | 1.83 | $1.76 | 300 |
| 2025-01-24 | 1.83 | $1.76 | 27200 |
| 2025-01-23 | 1.84 | $1.82 | — |
| 2025-01-22 | 1.84 | $1.82 | 12300 |
| 2025-01-21 | 1.84 | $1.82 | 60300 |
| 2025-01-17 | 1.85 | $1.78 | 2.2M |
| 2025-01-16 | 1.85 | $1.82 | 7800 |
| 2025-01-15 | 1.86 | $1.85 | 76900 |
| 2025-01-14 | 1.86 | $1.84 | 44825 |
| 2025-01-13 | 1.86 | $1.86 | 82445 |
| 2025-01-10 | 1.86 | $1.92 | 128400 |
| 2025-01-08 | 1.86 | $1.87 | — |
| 2025-01-07 | 1.85 | $1.87 | 800 |
| 2025-01-06 | 1.85 | $1.88 | 8100 |
| 2025-01-03 | 1.85 | $1.86 | 19200 |
| 2025-01-02 | 1.85 | $1.86 | — |
| 2024-12-31 | 1.85 | $1.86 | 716 |
| 2024-12-30 | 1.84 | $1.84 | 10500 |
| 2024-12-27 | 1.85 | $1.84 | 5300 |
| 2024-12-26 | 1.85 | $1.71 | 25648 |
| 2024-12-24 | 1.86 | $1.84 | 8600 |
| 2024-12-23 | 1.86 | $1.82 | 600 |
| 2024-12-20 | 1.87 | $1.85 | 99500 |
| 2024-12-19 | 1.87 | $1.81 | 14600 |
| 2024-12-18 | 1.87 | $1.85 | 39800 |
| 2024-12-17 | 1.88 | $1.87 | 600 |
| 2024-12-16 | 1.88 | $1.87 | 1820 |
| 2024-12-13 | 1.88 | $1.90 | 5400 |
| 2024-12-12 | 1.88 | $1.94 | 10500 |
| 2024-12-11 | 1.87 | $1.93 | 22742 |
| 2024-12-10 | 1.86 | $1.95 | 63000 |
| 2024-12-09 | 1.85 | $1.95 | 38042 |
| 2024-12-06 | 1.84 | $1.95 | 21500 |
| 2024-12-05 | 1.83 | $1.91 | 33600 |
| 2024-12-04 | 1.82 | $1.90 | 34300 |
| 2024-12-03 | 1.82 | $1.91 | 121921 |
| 2024-12-02 | 1.81 | $1.83 | 18600 |
| 2024-11-29 | 1.80 | $1.85 | 1600 |
| 2024-11-27 | 1.80 | $1.70 | — |
| 2024-11-26 | 1.81 | $1.70 | 33000 |
| 2024-11-25 | 1.82 | $1.73 | 22100 |
| 2024-11-22 | 1.83 | $1.77 | 20501 |
| 2024-11-21 | 1.84 | $1.78 | 14300 |
| 2024-11-20 | 1.84 | $1.79 | 6500 |
| 2024-11-19 | 1.85 | $1.85 | 3200 |
| 2024-11-18 | 1.85 | $1.82 | 1700 |
| 2024-11-15 | 1.85 | $1.82 | 400 |
| 2024-11-14 | 1.86 | $1.88 | 24600 |
| 2024-11-13 | 1.85 | $1.86 | 1535 |
| 2024-11-12 | 1.85 | $1.88 | 2700 |
| 2024-11-11 | 1.85 | $1.90 | — |
| 2024-11-08 | 1.85 | $1.90 | 17800 |
| 2024-11-07 | 1.84 | $1.86 | 14700 |
| 2024-11-06 | 1.84 | $1.87 | 7536 |
| 2024-11-05 | 1.84 | $1.84 | 14519 |
| 2024-11-04 | 1.84 | $1.81 | 9800 |
| 2024-11-01 | 1.84 | $1.80 | 8900 |
| 2024-10-31 | 1.84 | $1.80 | 62700 |
| 2024-10-30 | 1.85 | $1.80 | 64145 |
| 2024-10-29 | 1.85 | $1.82 | 6500 |
| 2024-10-28 | 1.85 | $1.80 | 5700 |
| 2024-10-25 | 1.86 | $1.87 | 1000 |
| 2024-10-24 | 1.86 | $1.87 | 3600 |
| 2024-10-23 | 1.86 | $1.84 | 1000 |
| 2024-10-22 | 1.86 | $1.84 | 3600 |
| 2024-10-21 | 1.86 | $1.82 | 2900 |
| 2024-10-18 | 1.87 | $1.80 | 1500 |
| 2024-10-17 | 1.87 | $1.82 | 16800 |
| 2024-10-16 | 1.88 | $1.84 | 10700 |
| 2024-10-15 | 1.88 | $1.82 | 6100 |
| 2024-10-14 | 1.89 | $1.65 | 300 |
| 2024-10-11 | 1.91 | $1.84 | 1000 |
| 2024-10-10 | 1.92 | $1.84 | — |
| 2024-10-09 | 1.93 | $1.84 | 1000 |
| 2024-10-08 | 1.94 | $1.88 | 9800 |
| 2024-10-07 | 1.95 | $1.93 | 5500 |
| 2024-10-04 | 1.95 | $1.95 | 47100 |
| 2024-10-03 | 1.95 | $1.95 | 21400 |
| 2024-10-02 | 1.95 | $1.98 | 10800 |
| 2024-10-01 | 1.94 | $1.93 | 34600 |
| 2024-09-30 | 1.95 | $1.95 | 11500 |
| 2024-09-27 | 1.95 | $2.02 | 27100 |
| 2024-09-26 | 1.94 | $1.97 | 38400 |
| 2024-09-25 | 1.93 | $1.96 | 26100 |
| 2024-09-24 | 1.93 | $1.92 | 48200 |
| 2024-09-23 | 1.93 | $1.96 | 16000 |
| 2024-09-20 | 1.93 | $1.94 | 12200 |
| 2024-09-19 | 1.93 | $1.93 | 4000 |
| 2024-09-18 | 1.93 | $1.93 | 200 |
| 2024-09-17 | 1.93 | $1.94 | 2000 |
| 2024-09-16 | 1.93 | $1.91 | 2000 |
| 2024-09-13 | 1.93 | $1.93 | 20700 |
| 2024-09-12 | 1.93 | $1.96 | 12100 |
| 2024-09-11 | 1.93 | $1.94 | 17300 |
| 2024-09-10 | 1.93 | $1.93 | 101400 |
| 2024-09-09 | 1.92 | $1.95 | 44300 |
| 2024-09-06 | 1.92 | $1.93 | 29600 |
| 2024-09-05 | 1.92 | $1.95 | 133525 |
| 2024-09-04 | 1.92 | $1.95 | 13300 |
| 2024-09-03 | 1.92 | $1.92 | 32000 |
| 2024-08-30 | 1.91 | $1.96 | 192800 |
| 2024-08-29 | 1.91 | $1.89 | 9200 |
| 2024-08-28 | 1.91 | $1.90 | 300 |
| 2024-08-27 | 1.91 | $1.90 | — |
| 2024-08-26 | 1.91 | $1.90 | 16200 |
| 2024-08-23 | 1.92 | $1.88 | 4300 |
| 2024-08-22 | 1.92 | $1.88 | 1000 |
| 2024-08-21 | 1.92 | $1.87 | 700 |
| 2024-08-20 | 1.93 | $1.89 | 45000 |
| 2024-08-19 | 1.93 | $1.94 | 26300 |
| 2024-08-16 | 1.93 | $1.94 | 94400 |
| 2024-08-15 | 1.93 | $1.92 | 35200 |
| 2024-08-14 | 1.93 | $1.92 | 28500 |
| 2024-08-13 | 1.94 | $1.96 | 16100 |
| 2024-08-12 | 1.93 | $1.97 | 19700 |
| 2024-08-09 | 1.93 | $1.95 | 66400 |
| 2024-08-08 | 1.93 | $1.96 | 115735 |
| 2024-08-07 | 1.92 | $1.94 | 119900 |
| 2024-08-06 | 1.92 | $1.88 | 78917 |
| 2024-08-05 | 1.93 | $1.82 | 43900 |
| 2024-08-02 | 1.94 | $1.89 | 165000 |
| 2024-08-01 | 1.94 | $1.94 | 96924 |
| 2024-07-31 | 1.94 | $1.96 | 105120 |
| 2024-07-30 | 1.94 | $1.92 | 76200 |
| 2024-07-29 | 1.94 | $1.94 | 900 |
| 2024-07-26 | 1.94 | $1.94 | 19700 |
| 2024-07-25 | 1.94 | $1.95 | — |
| 2024-07-24 | 1.94 | $1.94 | 66600 |
| 2024-07-23 | 1.94 | $1.93 | 116216 |
| 2024-07-22 | 1.94 | $1.91 | 249000 |
| 2024-07-19 | 1.95 | $1.89 | 27110 |
| 2024-07-18 | 1.95 | $1.89 | 26800 |
| 2024-07-17 | 1.96 | $1.94 | 28745 |
| 2024-07-16 | 1.96 | $1.96 | 3250 |
| 2024-07-15 | 1.96 | $1.94 | 10795 |
| 2024-07-12 | 1.96 | $1.97 | 46500 |
| 2024-07-11 | 1.96 | $1.97 | 80900 |
| 2024-07-10 | 1.96 | $1.88 | 251850 |
| 2024-07-09 | 1.97 | $1.87 | 22500 |
| 2024-07-08 | 1.98 | $1.93 | 167450 |
| 2024-07-05 | 1.98 | $1.91 | 600 |
| 2024-07-03 | 1.99 | $1.95 | 1450 |
| 2024-07-02 | 2.00 | $1.94 | 88000 |
| 2024-07-01 | 2.00 | $1.98 | 1100 |
| 2024-06-28 | 2.00 | $1.98 | 101250 |
| 2024-06-27 | 2.01 | $1.96 | 133400 |
| 2024-06-26 | 2.01 | $1.94 | 300 |
| 2024-06-25 | 2.02 | $1.99 | 64800 |
| 2024-06-24 | 2.02 | $2.03 | 17250 |
| 2024-06-21 | 2.02 | $2.02 | 23100 |
| 2024-06-20 | 2.02 | $2.00 | 74000 |
| 2024-06-17 | 2.02 | $1.97 | 2200 |
| 2024-06-14 | 2.03 | $1.92 | 56000 |
| 2024-06-13 | 2.04 | $1.99 | 108500 |
| 2024-06-12 | 2.04 | $2.08 | 29145 |
| 2024-06-11 | 2.04 | $2.08 | 59741 |
| 2024-06-10 | 2.04 | $2.18 | 15300 |
| 2024-06-07 | 2.02 | $2.14 | 6400 |
| 2024-06-06 | 2.01 | $2.18 | 43250 |
| 2024-06-05 | 1.99 | $2.19 | 18984 |
| 2024-06-04 | 1.97 | $2.20 | 102050 |
| 2024-06-03 | 1.94 | $2.12 | 38150 |
| 2024-05-31 | 1.93 | $2.06 | 51680 |
| 2024-05-30 | 1.91 | $1.99 | 54000 |
| 2024-05-28 | 1.90 | $1.98 | 1630 |
| 2024-05-24 | 1.89 | $1.96 | 6000 |
| 2024-05-23 | 1.89 | $2.00 | 23700 |
| 2024-05-22 | 1.88 | $2.00 | 139125 |
| 2024-05-21 | 1.86 | $2.01 | 172455 |
| 2024-05-20 | 1.85 | $1.93 | 4350 |
| 2024-05-17 | 1.84 | $1.98 | 6200 |
| 2024-05-16 | 1.82 | $2.00 | 20000 |
| 2024-05-15 | 1.81 | $1.96 | 62570 |
| 2024-05-14 | 1.79 | $1.95 | 108300 |
| 2024-05-13 | 1.77 | $1.85 | 30750 |
| 2024-05-10 | 1.76 | $1.81 | 42300 |
| 2024-05-09 | 1.76 | $1.77 | 178100 |
| 2024-05-08 | 1.76 | $1.74 | 120076 |
| 2024-05-07 | 1.76 | $1.68 | 61425 |
| 2024-05-06 | 1.77 | $1.71 | 161971 |
| 2024-05-03 | 1.78 | $1.73 | 200520 |
| 2024-05-02 | 1.78 | $1.70 | 209705 |
| 2024-04-29 | 1.79 | $1.71 | 1998 |
| 2024-04-26 | 1.80 | $1.73 | 16400 |
| 2024-04-25 | 1.80 | $1.71 | 2900 |
| 2024-04-24 | 1.81 | $1.71 | 6779 |
| 2024-04-23 | 1.82 | $1.73 | 39500 |
| 2024-04-22 | 1.83 | $1.72 | 20900 |
| 2024-04-19 | 1.85 | $1.69 | 1200 |
| 2024-04-18 | 1.86 | $1.69 | 19476 |
| 2024-04-17 | 1.88 | $1.71 | 16569 |
| 2024-04-16 | 1.90 | $1.72 | 57701 |
| 2024-04-15 | 1.92 | $1.79 | 33029 |
| 2024-04-12 | 1.93 | $1.81 | 8600 |
| 2024-04-11 | 1.94 | $1.86 | 575 |
| 2024-04-10 | 1.95 | $1.86 | 2350 |
| 2024-04-09 | 1.96 | $1.87 | 21035 |
| 2024-04-08 | 1.97 | $1.85 | 9872 |
| 2024-04-05 | 1.99 | $1.88 | 2875 |
| 2024-04-04 | 2.00 | $1.86 | 5450 |
| 2024-04-03 | 2.01 | $1.83 | 15666 |
| 2024-04-02 | 2.03 | $1.82 | 35815 |
| 2024-04-01 | 2.05 | $1.91 | 66126 |
| 2024-03-28 | 2.07 | $1.88 | 58760 |
| 2024-03-27 | 2.09 | $1.92 | 13950 |
| 2024-03-26 | 2.10 | $1.93 | 62945 |
| 2024-03-25 | 2.12 | $1.97 | 27980 |
| 2024-03-22 | 2.14 | $1.98 | 59554 |
| 2024-03-21 | 2.16 | $2.01 | 11700 |
| 2024-03-20 | 2.17 | $2.02 | 10350 |
| 2024-03-19 | 2.19 | $1.98 | 14040 |
| 2024-03-18 | 2.21 | $2.01 | 27625 |
| 2024-03-15 | 2.23 | $2.09 | 75250 |
| 2024-03-14 | 2.24 | $2.12 | 510 |
| 2024-03-13 | 2.26 | $2.13 | 16600 |
| 2024-03-12 | 2.27 | $2.11 | 131915 |
| 2024-03-11 | 2.29 | $2.14 | 49088 |
| 2024-03-08 | 2.30 | $2.17 | 36282 |
| 2024-03-07 | 2.32 | $2.21 | 11634 |
| 2024-03-06 | 2.33 | $2.21 | 17050 |
| 2024-03-05 | 2.34 | $2.24 | 5060 |
| 2024-03-04 | 2.35 | $2.25 | 8250 |
| 2024-03-01 | 2.36 | $2.28 | 3355 |
| 2024-02-29 | 2.37 | $2.25 | 4300 |
| 2024-02-28 | 2.38 | $2.25 | 8850 |
| 2024-02-27 | 2.40 | $2.28 | 49125 |
| 2024-02-26 | 2.41 | $2.27 | 16640 |
| 2024-02-23 | 2.42 | $2.32 | 19073 |
| 2024-02-22 | 2.44 | $2.30 | 39479 |
| 2024-02-21 | 2.45 | $2.35 | 22000 |
| 2024-02-20 | 2.46 | $2.38 | 6800 |
| 2024-02-16 | 2.47 | $2.36 | 35835 |
| 2024-02-15 | 2.48 | $2.50 | 2300 |
| 2024-02-14 | 2.48 | $2.53 | 15000 |
| 2024-02-13 | 2.47 | $2.51 | 230 |
| 2024-02-12 | 2.47 | $2.57 | 110 |
| 2024-02-09 | 2.46 | $2.58 | 3110 |
| 2024-02-08 | 2.45 | $2.51 | 3425 |
| 2024-02-07 | 2.44 | $2.57 | 17799 |
| 2024-02-06 | 2.43 | $2.50 | 21526 |
| 2024-02-05 | 2.42 | $2.46 | 16325 |
| 2024-02-02 | 2.41 | $2.52 | 1425 |
| 2024-02-01 | 2.40 | $2.51 | 36025 |
| 2024-01-31 | 2.39 | $2.46 | 10826 |
| 2024-01-30 | 2.38 | $2.48 | 11650 |
| 2024-01-29 | 2.37 | $2.46 | 28378 |
| 2024-01-26 | 2.36 | $2.45 | 2168 |
| 2024-01-25 | 2.35 | $2.40 | 10067 |
| 2024-01-24 | 2.35 | $2.34 | 12747 |
| 2024-01-23 | 2.35 | $2.34 | 8360 |
| 2024-01-22 | 2.35 | $2.35 | 9600 |
| 2024-01-19 | 2.35 | $2.40 | 105005 |
| 2024-01-18 | 2.35 | $2.23 | 14910 |
| 2024-01-17 | 2.36 | $2.36 | 8800 |
| 2024-01-16 | 2.36 | $2.47 | 26400 |
| 2024-01-12 | 2.35 | $2.46 | 112316 |
| 2024-01-11 | 2.33 | $2.42 | 17200 |
| 2024-01-10 | 2.33 | $2.42 | 54056 |
| 2024-01-09 | 2.32 | $2.46 | 26800 |
| 2024-01-08 | 2.30 | $2.40 | 26200 |
| 2024-01-05 | 2.29 | $2.37 | 1244 |
| 2024-01-04 | 2.28 | $2.30 | 100 |
| 2024-01-03 | 2.28 | $2.29 | 4517 |
| 2024-01-02 | 2.28 | $2.30 | 98549 |
| 2023-12-29 | 2.28 | $2.36 | 53383 |
| 2023-12-28 | 2.27 | $2.32 | 21099 |
| 2023-12-27 | 2.26 | $2.34 | 37270 |
| 2023-12-26 | 2.25 | $2.33 | 1809 |
| 2023-12-22 | 2.25 | $2.37 | 8240 |
| 2023-12-21 | 2.23 | $2.31 | 29609 |
| 2023-12-20 | 2.22 | $2.32 | 2000 |
| 2023-12-19 | 2.21 | $2.31 | 8804 |
| 2023-12-18 | 2.20 | $2.29 | 39800 |
| 2023-12-15 | 2.20 | $2.36 | 596254 |
| 2023-12-14 | 2.18 | $2.25 | 296399 |
| 2023-12-13 | 2.17 | $2.19 | 471800 |
| 2023-12-12 | 2.17 | $2.14 | 56900 |
| 2023-12-11 | 2.17 | $2.14 | 46805 |
| 2023-12-08 | 2.17 | $2.13 | 148219 |
| 2023-12-07 | 2.18 | $2.15 | 212663 |
| 2023-12-06 | 2.18 | $2.17 | 8956 |
| 2023-12-05 | 2.18 | $2.19 | 15900 |
| 2023-12-04 | 2.18 | $2.19 | 13707 |
| 2023-12-01 | 2.18 | $2.21 | 8860 |
| 2023-11-30 | 2.18 | $2.17 | 38325 |
| 2023-11-29 | 2.18 | $2.15 | 16991 |
| 2023-11-28 | 2.18 | $2.10 | 800 |
| 2023-11-27 | 2.19 | $2.10 | 17905 |
| 2023-11-24 | 2.20 | $2.12 | 32200 |
| 2023-11-22 | 2.21 | $2.07 | 100 |
| 2023-11-21 | 2.22 | $2.08 | 35009 |
| 2023-11-20 | 2.24 | $2.20 | 16600 |
| 2023-11-17 | 2.24 | $2.18 | 83832 |
| 2023-11-16 | 2.25 | $2.14 | 68869 |
| 2023-11-15 | 2.26 | $2.06 | 29955 |
| 2023-11-14 | 2.28 | $2.11 | 31720 |
| 2023-11-13 | 2.30 | $2.13 | 29900 |
| 2023-11-10 | 2.32 | $2.15 | 16900 |
| 2023-11-09 | 2.34 | $2.18 | 32522 |
| 2023-11-08 | 2.35 | $2.23 | 38439 |
| 2023-11-07 | 2.37 | $2.29 | 13964 |
| 2023-11-06 | 2.38 | $2.32 | 18145 |
| 2023-11-03 | 2.38 | $2.33 | 2100 |
| 2023-11-02 | 2.39 | $2.31 | 9815 |
| 2023-11-01 | 2.39 | $2.31 | 2450 |
| 2023-10-31 | 2.40 | $2.32 | 5636 |
| 2023-10-30 | 2.41 | $2.32 | 5230 |
| 2023-10-27 | 2.42 | $2.30 | 31980 |
| 2023-10-26 | 2.43 | $2.33 | 25850 |
| 2023-10-25 | 2.45 | $2.37 | 5100 |
| 2023-10-24 | 2.45 | $2.42 | 25800 |
| 2023-10-23 | 2.46 | $2.51 | 27883 |
| 2023-10-20 | 2.45 | $2.52 | 22688 |
| 2023-10-19 | 2.44 | $2.55 | 212944 |
| 2023-10-18 | 2.43 | $2.52 | 30550 |
| 2023-10-17 | 2.42 | $2.52 | 6000 |
| 2023-10-16 | 2.41 | $2.54 | 14000 |
| 2023-10-13 | 2.40 | $2.52 | 315403 |
| 2023-10-12 | 2.39 | $2.56 | 18100 |
| 2023-10-11 | 2.37 | $2.53 | 217150 |
| 2023-10-10 | 2.35 | $2.50 | 73130 |
| 2023-10-09 | 2.34 | $2.54 | 6643 |
| 2023-10-06 | 2.32 | $2.58 | 19820 |
| 2023-10-05 | 2.29 | $2.61 | 61936 |
| 2023-10-04 | 2.25 | $2.55 | 140907 |
| 2023-10-03 | 2.22 | $2.23 | 50500 |
| 2023-10-02 | 2.22 | $2.25 | 34450 |
| 2023-09-29 | 2.22 | $2.28 | 86584 |
| 2023-09-28 | 2.21 | $2.17 | 4340 |
| 2023-09-27 | 2.22 | $2.14 | — |
| 2023-09-26 | 2.23 | $2.14 | 73525 |
| 2023-09-25 | 2.23 | $2.15 | 8205 |
| 2023-09-22 | 2.24 | $2.17 | 54505 |
| 2023-09-21 | 2.25 | $2.17 | 24394 |
| 2023-09-20 | 2.26 | $2.23 | 2500 |
| 2023-09-19 | 2.26 | $2.15 | 84478 |
| 2023-09-18 | 2.27 | $2.15 | 26314 |
| 2023-09-15 | 2.29 | $2.19 | 13404 |
| 2023-09-14 | 2.30 | $2.20 | 7975 |
| 2023-09-13 | 2.31 | $2.25 | 11200 |
| 2023-09-12 | 2.31 | $2.21 | 5480 |
| 2023-09-11 | 2.33 | $2.25 | 1050 |
| 2023-09-08 | 2.33 | $2.23 | 660 |
| 2023-09-07 | 2.34 | $2.22 | 125520 |
| 2023-09-06 | 2.36 | $2.28 | 11510 |
| 2023-09-05 | 2.37 | $2.28 | 72000 |
| 2023-09-01 | 2.37 | $2.32 | 4200 |
| 2023-08-31 | 2.38 | $2.37 | 28683 |
| 2023-08-30 | 2.38 | $2.32 | 750 |
| 2023-08-29 | 2.39 | $2.30 | 8373 |
| 2023-08-28 | 2.40 | $2.31 | 93621 |
| 2023-08-25 | 2.41 | $2.38 | 14695 |
| 2023-08-24 | 2.41 | $2.37 | 6333 |
| 2023-08-23 | 2.41 | $2.39 | 120676 |
| 2023-08-22 | 2.42 | $2.27 | 130988 |
| 2023-08-21 | 2.43 | $2.35 | 171537 |
| 2023-08-18 | 2.44 | $2.39 | 112510 |
| 2023-08-17 | 2.44 | $2.36 | 17406 |
| 2023-08-16 | 2.45 | $2.39 | 248486 |
| 2023-08-15 | 2.46 | $2.40 | 17855 |
| 2023-08-14 | 2.47 | $2.40 | 85745 |
| 2023-08-11 | 2.47 | $2.39 | 124225 |
| 2023-08-10 | 2.48 | $2.38 | 9000 |
| 2023-08-09 | 2.49 | $2.40 | 32630 |
| 2023-08-08 | 2.50 | $2.41 | 14251 |
| 2023-08-07 | 2.51 | $2.39 | 2525 |
| 2023-08-04 | 2.52 | $2.40 | 184311 |
| 2023-08-03 | 2.54 | $2.42 | 7700 |
| 2023-08-02 | 2.55 | $2.42 | 11625 |
| 2023-08-01 | 2.56 | $2.43 | 16230 |
| 2023-07-31 | 2.58 | $2.52 | 2700 |
| 2023-07-28 | 2.58 | $2.50 | 11300 |
| 2023-07-27 | 2.59 | $2.54 | 3000 |
| 2023-07-26 | 2.60 | $2.56 | 700 |
| 2023-07-25 | 2.60 | $2.58 | 27370 |
| 2023-07-24 | 2.60 | $2.67 | 1875 |
| 2023-07-21 | 2.60 | $2.67 | 18850 |
| 2023-07-20 | 2.59 | $2.68 | 117090 |
| 2023-07-19 | 2.58 | $2.65 | — |
| 2023-07-18 | 2.57 | $2.65 | 200 |
| 2023-07-17 | 2.56 | $2.65 | 2000 |
| 2023-07-14 | 2.55 | $2.66 | 28700 |
| 2023-07-13 | 2.54 | $2.65 | 4893 |
| 2023-07-12 | 2.53 | $2.53 | 5096 |
| 2023-07-11 | 2.53 | $2.53 | 10208 |
| 2023-07-10 | 2.53 | $2.51 | 48900 |
| 2023-07-07 | 2.54 | $2.50 | 67190 |
| 2023-07-06 | 2.54 | $2.43 | 53100 |
| 2023-07-05 | 2.55 | $2.47 | 5335 |
| 2023-07-03 | 2.56 | $2.49 | 1300 |
| 2023-06-30 | 2.57 | $2.49 | 47145 |
| 2023-06-29 | 2.57 | $2.50 | 37720 |
| 2023-06-28 | 2.58 | $2.50 | 94672 |
| 2023-06-27 | 2.59 | $2.52 | 18850 |
| 2023-06-26 | 2.60 | $2.54 | 3001 |
| 2023-06-23 | 2.61 | $2.55 | 44550 |
| 2023-06-22 | 2.61 | $2.56 | 68400 |
| 2023-06-21 | 2.62 | $2.62 | 600 |
| 2023-06-20 | 2.62 | $2.62 | 700 |
| 2023-06-16 | 2.62 | $2.59 | 29789 |
| 2023-06-15 | 2.62 | $2.57 | 13800 |
| 2023-06-14 | 2.62 | $2.60 | 43654 |
| 2023-06-13 | 2.63 | $2.57 | 158200 |
| 2023-06-12 | 2.63 | $2.54 | 394893 |
| 2023-06-09 | 2.64 | $2.53 | 38500 |
| 2023-06-08 | 2.65 | $2.55 | 68310 |
| 2023-06-07 | 2.66 | $2.65 | 75524 |
| 2023-06-06 | 2.67 | $2.62 | 704768 |
| 2023-06-05 | 2.67 | $2.61 | 51840 |
| 2023-06-02 | 2.68 | $2.69 | 9300 |
| 2023-06-01 | 2.68 | $2.67 | 44228 |
| 2023-05-31 | 2.68 | $2.69 | 40705 |
| 2023-05-30 | 2.67 | $2.75 | 107360 |
| 2023-05-26 | 2.67 | $2.71 | 4368 |
| 2023-05-25 | 2.66 | $2.68 | 87747 |
| 2023-05-24 | 2.66 | $2.70 | 135492 |
| 2023-05-23 | 2.66 | $2.82 | 208508 |
| 2023-05-22 | 2.64 | $2.79 | 19588 |
| 2023-05-19 | 2.62 | $2.75 | 146525 |
| 2023-05-18 | 2.61 | $2.68 | 83626 |
| 2023-05-17 | 2.60 | $2.62 | 57045 |
| 2023-05-16 | 2.60 | $2.53 | 25906 |
| 2023-05-15 | 2.61 | $2.57 | 96097 |
| 2023-05-12 | 2.61 | $2.73 | 147170 |
| 2023-05-11 | 2.60 | $2.69 | 236164 |
| 2023-05-10 | 2.59 | $2.69 | 87091 |
| 2023-05-09 | 2.58 | $2.61 | 200835 |
| 2023-05-08 | 2.57 | $2.61 | 208393 |
| 2023-05-05 | 2.57 | $2.55 | 184413 |
| 2023-05-04 | 2.57 | $2.40 | 5266 |
| 2023-05-03 | 2.59 | $2.46 | 9130 |
| 2023-05-02 | 2.60 | $2.56 | 1549 |
| 2023-05-01 | 2.61 | $2.60 | 85298 |
| 2023-04-28 | 2.61 | $2.59 | 87450 |
| 2023-04-27 | 2.61 | $2.57 | 26494 |
| 2023-04-26 | 2.61 | $2.56 | 180806 |
| 2023-04-25 | 2.62 | $2.53 | 67296 |
| 2023-04-24 | 2.63 | $2.60 | 169280 |
| 2023-04-21 | 2.63 | $2.57 | 384274 |
| 2023-04-20 | 2.64 | $2.56 | 35000 |
| 2023-04-19 | 2.65 | $2.65 | 42905 |
| 2023-04-18 | 2.65 | $2.66 | 219670 |
| 2023-04-17 | 2.65 | $2.62 | 33810 |
| 2023-04-14 | 2.65 | $2.68 | 3550 |
| 2023-04-13 | 2.65 | $2.68 | 8300 |
| 2023-04-12 | 2.64 | $2.69 | 61927 |
| 2023-04-11 | 2.64 | $2.70 | 15130 |
| 2023-04-10 | 2.63 | $2.70 | 40324 |
| 2023-04-06 | 2.63 | $2.74 | 24375 |
| 2023-04-05 | 2.61 | $2.72 | 12300 |
| 2023-04-04 | 2.60 | $2.68 | 54320 |
| 2023-04-03 | 2.59 | $2.64 | 32000 |
| 2023-03-31 | 2.59 | $2.69 | 9240 |
| 2023-03-30 | 2.58 | $2.62 | 38831 |
| 2023-03-29 | 2.57 | $2.47 | 28085 |
| 2023-03-28 | 2.59 | $2.44 | 2425 |
| 2023-03-27 | 2.60 | $2.41 | 2951 |
| 2023-03-24 | 2.62 | $2.43 | 39705 |
| 2023-03-23 | 2.64 | $2.40 | 28450 |
| 2023-03-22 | 2.67 | $2.41 | 4510 |
| 2023-03-21 | 2.69 | $2.42 | 44475 |
| 2023-03-20 | 2.72 | $2.43 | 14891 |
| 2023-03-17 | 2.75 | $2.43 | 102813 |
| 2023-03-16 | 2.79 | $2.51 | 15095 |
| 2023-03-15 | 2.82 | $2.51 | 24390 |
| 2023-03-14 | 2.85 | $2.57 | 44828 |
| 2023-03-13 | 2.88 | $2.57 | 29844 |
| 2023-03-10 | 2.91 | $2.63 | 345274 |
| 2023-03-09 | 2.94 | $2.87 | 69700 |
| 2023-03-08 | 2.95 | $2.98 | 41755 |
| 2023-03-07 | 2.94 | $3.01 | 20638 |
| 2023-03-06 | 2.94 | $2.99 | 30629 |
| 2023-03-03 | 2.93 | $3.04 | 1383 |
| 2023-03-02 | 2.92 | $3.00 | 300 |
| 2023-03-01 | 2.91 | $3.07 | 21299 |
| 2023-02-28 | 2.90 | $2.98 | 16930 |
| 2023-02-27 | 2.89 | $2.98 | 54251 |
| 2023-02-24 | 2.88 | $2.90 | 8000 |
| 2023-02-23 | 2.88 | $2.93 | 19388 |
| 2023-02-22 | 2.87 | $2.89 | 19850 |
| 2023-02-21 | 2.87 | $2.92 | 52300 |
| 2023-02-17 | 2.86 | $2.97 | 19850 |
| 2023-02-16 | 2.85 | $2.93 | 31775 |
| 2023-02-15 | 2.84 | $2.95 | 25686 |
| 2023-02-14 | 2.83 | $2.93 | 48087 |
| 2023-02-13 | 2.82 | $2.77 | 69370 |
| 2023-02-10 | 2.82 | $2.63 | 40320 |
| 2023-02-09 | 2.85 | $2.74 | 15856 |
| 2023-02-08 | 2.86 | $2.80 | 40626 |
| 2023-02-07 | 2.86 | $2.75 | 42600 |
| 2023-02-06 | 2.87 | $2.69 | 26500 |
| 2023-02-03 | 2.89 | $2.78 | 7400 |
| 2023-02-02 | 2.91 | $2.78 | 93135 |
| 2023-02-01 | 2.92 | $2.70 | 85656 |
| 2023-01-31 | 2.94 | $2.72 | 323630 |
| 2023-01-30 | 2.96 | $3.02 | 51505 |
| 2023-01-27 | 2.96 | $3.11 | 82206 |
| 2023-01-26 | 2.94 | $3.09 | 13084 |
| 2023-01-25 | 2.93 | $3.06 | 633 |
| 2023-01-24 | 2.91 | $3.05 | 100 |
| 2023-01-23 | 2.90 | $3.06 | 5665 |
| 2023-01-20 | 2.88 | $3.08 | 126550 |
| 2023-01-19 | 2.86 | $3.07 | 32189 |
| 2023-01-18 | 2.84 | $3.06 | 14234 |
| 2023-01-17 | 2.82 | $3.05 | 62231 |
| 2023-01-13 | 2.79 | $3.15 | 86964 |
| 2023-01-12 | 2.75 | $2.90 | 30241 |
| 2023-01-11 | 2.74 | $2.92 | 39550 |
| 2023-01-10 | 2.72 | $2.87 | 43696 |
| 2023-01-09 | 2.70 | $2.85 | 15560 |
| 2023-01-06 | 2.69 | $2.82 | 30629 |
| 2023-01-05 | 2.67 | $2.77 | 17674 |
| 2023-01-04 | 2.66 | $2.81 | 102713 |
| 2023-01-03 | 2.65 | $2.65 | 62739 |
| 2022-12-30 | 2.65 | $2.70 | 48829 |
| 2022-12-29 | 2.64 | $2.68 | 8000 |
| 2022-12-28 | 2.64 | $2.66 | 36665 |
| 2022-12-27 | 2.64 | $2.65 | 6068 |
| 2022-12-23 | 2.64 | $2.67 | 7895 |
| 2022-12-22 | 2.63 | $2.62 | 19900 |
| 2022-12-21 | 2.63 | $2.68 | 115619 |
| 2022-12-20 | 2.63 | $2.68 | 13537 |
| 2022-12-19 | 2.62 | $2.67 | 3320 |
| 2022-12-16 | 2.62 | $2.64 | 6975 |
| 2022-12-15 | 2.62 | $2.63 | 4000 |
| 2022-12-14 | 2.61 | $2.66 | 6000 |
| 2022-12-13 | 2.61 | $2.61 | 10600 |
| 2022-12-12 | 2.61 | $2.59 | 50441 |
| 2022-12-09 | 2.61 | $2.54 | 48809 |
| 2022-12-08 | 2.62 | $2.57 | 52608 |
| 2022-12-07 | 2.62 | $2.55 | 91850 |
| 2022-12-06 | 2.63 | $2.61 | 17940 |
| 2022-12-05 | 2.63 | $2.59 | 27575 |
| 2022-12-02 | 2.64 | $2.62 | 54326 |
| 2022-12-01 | 2.64 | $2.64 | 85278 |
| 2022-11-30 | 2.64 | $2.62 | 55167 |
| 2022-11-29 | 2.64 | $2.56 | 6486 |
| 2022-11-28 | 2.65 | $2.58 | 4053 |
| 2022-11-25 | 2.66 | $2.64 | 1800 |
| 2022-11-23 | 2.66 | $2.62 | 26303 |
| 2022-11-22 | 2.66 | $2.62 | 2911 |
| 2022-11-21 | 2.67 | $2.61 | 4450 |
| 2022-11-18 | 2.68 | $2.62 | 37498 |
| 2022-11-17 | 2.68 | $2.59 | 20855 |
| 2022-11-16 | 2.69 | $2.69 | 6315 |
| 2022-11-15 | 2.69 | $2.78 | 2613 |
| 2022-11-14 | 2.68 | $2.79 | 47365 |
| 2022-11-11 | 2.67 | $2.84 | 24250 |
| 2022-11-10 | 2.65 | $2.76 | 20500 |
| 2022-11-09 | 2.64 | $2.67 | 8050 |
| 2022-11-08 | 2.64 | $2.77 | 65939 |
| 2022-11-07 | 2.62 | $2.67 | 10837 |
| 2022-11-04 | 2.62 | $2.60 | 8104 |
| 2022-11-03 | 2.62 | $2.58 | 24200 |
| 2022-11-02 | 2.63 | $2.67 | 1880 |
| 2022-11-01 | 2.62 | $2.70 | 3259 |
| 2022-10-31 | 2.61 | $2.69 | 8873 |
| 2022-10-28 | 2.61 | $2.70 | 3900 |
| 2022-10-27 | 2.59 | $2.69 | 3275 |
| 2022-10-26 | 2.59 | $2.64 | 18270 |
| 2022-10-25 | 2.58 | $2.57 | 41150 |
| 2022-10-24 | 2.58 | $2.57 | 1170 |
| 2022-10-21 | 2.58 | $2.57 | 115393 |
| 2022-10-20 | 2.58 | $2.49 | 6100 |
| 2022-10-19 | 2.59 | $2.49 | 17500 |
| 2022-10-18 | 2.60 | $2.50 | 24300 |
| 2022-10-17 | 2.61 | $2.53 | 19650 |
| 2022-10-14 | 2.62 | $2.46 | 108560 |
| 2022-10-13 | 2.64 | $2.56 | 14950 |
| 2022-10-12 | 2.65 | $2.48 | 41700 |
| 2022-10-11 | 2.67 | $2.47 | 311239 |
| 2022-10-10 | 2.69 | $2.50 | — |
| 2022-10-07 | 2.71 | $2.50 | 70900 |
| 2022-10-06 | 2.73 | $2.55 | 20837 |
| 2022-10-05 | 2.75 | $2.63 | 19141 |
| 2022-10-04 | 2.76 | $2.64 | 46622 |
| 2022-10-03 | 2.77 | $2.60 | 16155 |
| 2022-09-30 | 2.79 | $2.50 | 577400 |
| 2022-09-29 | 2.82 | $2.49 | 108455 |
| 2022-09-28 | 2.86 | $2.50 | 145704 |
| 2022-09-27 | 2.89 | $2.52 | 37695 |
| 2022-09-26 | 2.93 | $2.53 | 84643 |
| 2022-09-23 | 2.98 | $2.61 | 914335 |
| 2022-09-22 | 3.02 | $2.74 | 517090 |
| 2022-09-21 | 3.04 | $2.84 | 58619 |
| 2022-09-20 | 3.07 | $2.89 | 340895 |
| 2022-09-19 | 3.08 | $2.89 | 79450 |
| 2022-09-16 | 3.10 | $2.93 | 48150 |
| 2022-09-15 | 3.12 | $2.95 | 104185 |
| 2022-09-14 | 3.14 | $2.94 | 48138 |
| 2022-09-13 | 3.16 | $2.97 | 53470 |
| 2022-09-12 | 3.18 | $3.10 | 80450 |
| 2022-09-09 | 3.19 | $3.07 | 67450 |
| 2022-09-08 | 3.20 | $3.06 | 115875 |
| 2022-09-07 | 3.22 | $3.02 | 122695 |
| 2022-09-06 | 3.24 | $2.98 | 46353 |
| 2022-09-02 | 3.27 | $2.99 | 34748 |
| 2022-09-01 | 3.30 | $3.00 | 243784 |
| 2022-08-31 | 3.33 | $3.10 | 29178 |
| 2022-08-30 | 3.35 | $3.13 | 15187 |
| 2022-08-29 | 3.38 | $3.16 | 74392 |
| 2022-08-26 | 3.40 | $3.21 | 36360 |
| 2022-08-25 | 3.42 | $3.24 | 350 |
| 2022-08-24 | 3.44 | $3.26 | 81761 |
| 2022-08-23 | 3.45 | $3.22 | 13300 |
| 2022-08-22 | 3.48 | $3.21 | 884076 |
| 2022-08-19 | 3.51 | $3.34 | 66106 |
| 2022-08-18 | 3.53 | $3.41 | 52364 |
| 2022-08-17 | 3.54 | $3.42 | 90511 |
| 2022-08-16 | 3.55 | $3.48 | 59979 |
| 2022-08-15 | 3.56 | $3.48 | 25375 |
| 2022-08-12 | 3.56 | $3.53 | 99946 |
| 2022-08-11 | 3.57 | $3.61 | 50169 |
| 2022-08-10 | 3.56 | $3.63 | 55249 |
| 2022-08-09 | 3.56 | $3.58 | 8320 |
| 2022-08-08 | 3.55 | $3.61 | 25710 |
| 2022-08-05 | 3.55 | $3.59 | 16725 |
| 2022-08-04 | 3.54 | $3.60 | 21700 |
| 2022-08-03 | 3.54 | $3.65 | 3847 |
| 2022-08-02 | 3.53 | $3.64 | 25052 |
| 2022-08-01 | 3.52 | $3.58 | 1660 |
| 2022-07-29 | 3.51 | $3.60 | 115 |
| 2022-07-28 | 3.50 | $3.59 | 20230 |
| 2022-07-27 | 3.49 | $3.57 | 3850 |
| 2022-07-26 | 3.48 | $3.52 | 8000 |
| 2022-07-25 | 3.48 | $3.58 | 23613 |
| 2022-07-22 | 3.46 | $3.56 | 42041 |
| 2022-07-21 | 3.45 | $3.58 | 40417 |
| 2022-07-20 | 3.44 | $3.55 | 10525 |
| 2022-07-19 | 3.43 | $3.55 | 63694 |
| 2022-07-18 | 3.42 | $3.52 | 66448 |
| 2022-07-15 | 3.41 | $3.45 | 32100 |
| 2022-07-14 | 3.40 | $3.33 | 114686 |
| 2022-07-13 | 3.41 | $3.40 | 67387 |
| 2022-07-12 | 3.41 | $3.42 | 78050 |
| 2022-07-11 | 3.41 | $3.44 | 124818 |
| 2022-07-08 | 3.41 | $3.45 | 55320 |
| 2022-07-07 | 3.40 | $3.42 | 92345 |
| 2022-07-06 | 3.40 | $3.33 | 35430 |
| 2022-07-05 | 3.41 | $3.37 | 224762 |
| 2022-07-01 | 3.41 | $3.58 | 4350 |
| 2022-06-30 | 3.39 | $3.56 | 121407 |
| 2022-06-29 | 3.38 | $3.39 | 65307 |
| 2022-06-28 | 3.37 | $3.46 | 71380 |
| 2022-06-27 | 3.36 | $3.44 | 13063 |
| 2022-06-24 | 3.36 | $3.40 | 8300 |
| 2022-06-23 | 3.35 | $3.21 | 10920 |
| 2022-06-22 | 3.37 | $3.23 | 4550 |
| 2022-06-21 | 3.38 | $3.31 | 91785 |
| 2022-06-17 | 3.39 | $3.13 | 40189 |
| 2022-06-16 | 3.42 | $3.16 | 100033 |
| 2022-06-15 | 3.44 | $3.25 | 11280 |
| 2022-06-14 | 3.46 | $3.24 | 38950 |
| 2022-06-13 | 3.49 | $3.27 | 36850 |
| 2022-06-10 | 3.51 | $3.46 | 35301 |
| 2022-06-09 | 3.52 | $3.41 | 20638 |
| 2022-06-08 | 3.53 | $3.55 | 650 |
| 2022-06-07 | 3.52 | $3.49 | 900 |
| 2022-06-06 | 3.53 | $3.46 | 12440 |
| 2022-06-03 | 3.53 | $3.57 | 28667 |
| 2022-06-02 | 3.53 | $3.66 | 15300 |
| 2022-06-01 | 3.52 | $3.69 | 11200 |
| 2022-05-31 | 3.50 | $3.55 | 2145 |
| 2022-05-27 | 3.49 | $3.52 | 11400 |
| 2022-05-26 | 3.49 | $3.45 | 6700 |
| 2022-05-25 | 3.49 | $3.27 | 281 |
| 2022-05-24 | 3.52 | $3.30 | 42964 |
| 2022-05-23 | 3.54 | $3.38 | 1951 |
| 2022-05-20 | 3.56 | $3.35 | 11520 |
| 2022-05-19 | 3.58 | $3.33 | 16180 |
| 2022-05-18 | 3.61 | $3.29 | 11458 |
| 2022-05-17 | 3.64 | $3.40 | 15123 |
| 2022-05-16 | 3.66 | $3.35 | 57121 |
| 2022-05-13 | 3.70 | $3.28 | 138720 |
| 2022-05-12 | 3.74 | $3.20 | 65801 |
| 2022-05-11 | 3.80 | $3.26 | 42090 |
| 2022-05-10 | 3.86 | $3.44 | 139170 |
| 2022-05-09 | 3.90 | $3.50 | 81161 |
| 2022-05-06 | 3.94 | $3.77 | 32680 |
| 2022-05-05 | 3.96 | $3.85 | 47060 |
| 2022-05-04 | 3.97 | $3.86 | 24620 |
| 2022-05-03 | 3.98 | $3.82 | 20725 |
| 2022-05-02 | 4.00 | $3.74 | 54446 |
| 2022-04-29 | 4.03 | $3.83 | 13450 |
| 2022-04-28 | 4.05 | $3.85 | 20940 |
| 2022-04-27 | 4.07 | $3.89 | 16450 |
| 2022-04-26 | 4.09 | $3.94 | 6000 |
| 2022-04-25 | 4.10 | $4.07 | 20286 |
| 2022-04-22 | 4.11 | $4.03 | 59252 |
| 2022-04-21 | 4.12 | $4.14 | 29770 |
| 2022-04-20 | 4.11 | $4.21 | 39487 |
| 2022-04-19 | 4.10 | $4.15 | 10550 |
| 2022-04-18 | 4.10 | $4.16 | 36050 |
| 2022-04-14 | 4.09 | $4.11 | 146464 |
| 2022-04-13 | 4.09 | $4.15 | 10350 |
| 2022-04-12 | 4.08 | $4.12 | 17546 |
| 2022-04-11 | 4.08 | $4.13 | 19625 |
| 2022-04-08 | 4.07 | $4.09 | 32346 |
| 2022-04-07 | 4.07 | $4.11 | 4029 |
| 2022-04-06 | 4.07 | $4.08 | 8105 |
| 2022-04-05 | 4.06 | $4.15 | 100 |
| 2022-04-04 | 4.06 | $4.12 | 7350 |
| 2022-04-01 | 4.05 | $4.08 | 100 |
| 2022-03-31 | 4.04 | $4.02 | 228650 |
| 2022-03-30 | 4.05 | $4.07 | 133428 |
| 2022-03-29 | 4.04 | $4.37 | 101750 |
| 2022-03-28 | 4.01 | $4.23 | 32208 |
| 2022-03-25 | 3.99 | $4.25 | 37765 |
| 2022-03-24 | 3.96 | $4.15 | 34350 |
| 2022-03-23 | 3.94 | $4.10 | 18400 |
| 2022-03-22 | 3.92 | $3.96 | 1200 |
| 2022-03-21 | 3.92 | $3.98 | 4200 |
| 2022-03-18 | 3.91 | $3.95 | 10554 |
| 2022-03-17 | 3.91 | $3.95 | 75464 |
| 2022-03-16 | 3.90 | $3.86 | 700 |
| 2022-03-15 | 3.91 | $3.80 | 2761 |
| 2022-03-14 | 3.92 | $3.88 | 12800 |
| 2022-03-11 | 3.93 | $3.93 | 8300 |
| 2022-03-10 | 3.92 | $3.87 | 25800 |
| 2022-03-09 | 3.93 | $3.85 | 74400 |
| 2022-03-08 | 3.94 | $3.88 | 66500 |
| 2022-03-07 | 3.94 | $3.73 | 900 |
| 2022-03-04 | 3.97 | $3.70 | 11500 |
| 2022-03-03 | 4.00 | $3.80 | 5100 |
| 2022-03-02 | 4.02 | $3.85 | 16196 |
| 2022-03-01 | 4.03 | $3.98 | 3400 |
| 2022-02-28 | 4.04 | $3.99 | 4900 |
| 2022-02-25 | 4.04 | $3.94 | 29900 |
| 2022-02-24 | 4.05 | $3.79 | 63423 |
| 2022-02-23 | 4.08 | $3.70 | 105209 |
| 2022-02-22 | 4.12 | $3.78 | 68421 |
| 2022-02-18 | 4.16 | $3.82 | 25568 |
| 2022-02-17 | 4.19 | $3.90 | 30306 |
| 2022-02-16 | 4.23 | $3.95 | 83025 |
| 2022-02-15 | 4.25 | $3.99 | 550 |
| 2022-02-14 | 4.28 | $4.24 | 1000 |
| 2022-02-11 | 4.29 | $4.14 | 1100 |
| 2022-02-10 | 4.30 | $4.26 | 1500 |
| 2022-02-09 | 4.31 | $4.36 | 900 |
| 2022-02-08 | 4.30 | $4.69 | 24679 |
| 2022-02-07 | 4.26 | $4.34 | 76475 |
| 2022-02-04 | 4.25 | $4.33 | 83075 |
| 2022-02-03 | 4.24 | $4.43 | 11630 |
| 2022-02-02 | 4.22 | $4.41 | 2300 |
| 2022-02-01 | 4.20 | $4.46 | 27100 |
| 2022-01-31 | 4.18 | $4.46 | 73502 |
| 2022-01-28 | 4.15 | $4.39 | 229126 |
| 2022-01-27 | 4.12 | $4.33 | 138538 |
| 2022-01-26 | 4.10 | $4.32 | 30394 |
| 2022-01-25 | 4.08 | $4.06 | 300 |
| 2022-01-24 | 4.08 | $4.01 | 24221 |
| 2022-01-21 | 4.08 | $4.25 | 53852 |
| 2022-01-20 | 4.07 | $4.37 | 13788 |
| 2022-01-19 | 4.03 | $4.33 | 3394 |
| 2022-01-18 | 4.00 | $4.36 | 80620 |
| 2022-01-14 | 3.97 | $4.31 | 41387 |
| 2022-01-13 | 3.93 | $4.40 | 30787 |
| 2022-01-12 | 3.88 | $4.30 | 70915 |
| 2022-01-11 | 3.83 | $4.11 | 19831 |
| 2022-01-10 | 3.81 | $3.88 | 3600 |
| 2022-01-07 | 3.80 | $3.87 | 8700 |
| 2022-01-06 | 3.79 | $3.75 | 1050 |
| 2022-01-05 | 3.80 | $3.85 | 1000 |
| 2022-01-04 | 3.79 | $3.85 | 760 |
| 2022-01-03 | 3.78 | $3.94 | — |
| 2021-12-31 | 3.77 | $3.94 | 8100 |
| 2021-12-30 | 3.75 | $4.00 | 157075 |
| 2021-12-29 | 3.72 | $3.83 | 58488 |
| 2021-12-28 | 3.71 | $3.73 | 4714 |
| 2021-12-27 | 3.71 | $3.69 | 5751 |
| 2021-12-23 | 3.71 | $3.66 | 33075 |
| 2021-12-22 | 3.72 | $3.65 | 26650 |
| 2021-12-21 | 3.72 | $3.56 | 101121 |
| 2021-12-20 | 3.74 | $3.57 | 79607 |
| 2021-12-17 | 3.76 | $3.63 | 150215 |
| 2021-12-16 | 3.77 | $3.73 | 89629 |
| 2021-12-15 | 3.78 | $3.80 | 11613 |
| 2021-12-14 | 3.78 | $3.68 | 24983 |
| 2021-12-13 | 3.79 | $3.78 | 20125 |
| 2021-12-10 | 3.79 | $3.77 | 481 |
| 2021-12-09 | 3.79 | $3.74 | 4054 |
| 2021-12-08 | 3.79 | $3.78 | 39000 |
| 2021-12-07 | 3.79 | $3.81 | 7031 |
| 2021-12-06 | 3.79 | $3.76 | 20400 |
| 2021-12-03 | 3.80 | $3.69 | 108150 |
| 2021-12-02 | 3.81 | $3.68 | 16700 |
| 2021-12-01 | 3.82 | $3.68 | 80800 |
| 2021-11-30 | 3.84 | $3.62 | 28690 |
| 2021-11-29 | 3.86 | $3.72 | 65027 |
| 2021-11-26 | 3.87 | $3.80 | 35850 |
| 2021-11-24 | 3.88 | $3.87 | 9527 |
| 2021-11-23 | 3.88 | $3.86 | 25026 |
| 2021-11-22 | 3.88 | $3.69 | 24132 |
| 2021-11-19 | 3.90 | $3.87 | 3452 |
| 2021-11-18 | 3.91 | $3.92 | 16473 |
| 2021-11-17 | 3.91 | $3.88 | 15726 |
| 2021-11-16 | 3.91 | $3.90 | 17046 |
| 2021-11-15 | 3.91 | $3.90 | 8436 |
| 2021-11-12 | 3.91 | $3.93 | 17956 |
| 2021-11-11 | 3.91 | $3.86 | 63250 |
| 2021-11-10 | 3.91 | $3.90 | 26399 |
| 2021-11-09 | 3.92 | $3.94 | 35097 |
| 2021-11-08 | 3.91 | $3.93 | 41150 |
| 2021-11-05 | 3.91 | $3.98 | 31000 |
| 2021-11-04 | 3.90 | $3.92 | 58800 |
| 2021-11-03 | 3.90 | $3.95 | 111065 |
| 2021-11-02 | 3.90 | $3.96 | 46950 |
| 2021-11-01 | 3.89 | $3.96 | 46950 |
| 2021-10-29 | 3.88 | $3.93 | 11659 |
| 2021-10-28 | 3.88 | $3.92 | 9100 |
| 2021-10-27 | 3.87 | $3.95 | 10006 |
| 2021-10-26 | 3.87 | $3.95 | 12710 |
| 2021-10-25 | 3.86 | $3.92 | 86954 |
| 2021-10-22 | 3.85 | $3.91 | 2891 |
| 2021-10-21 | 3.84 | $3.98 | 7010 |
| 2021-10-20 | 3.83 | $3.98 | 27076 |
| 2021-10-19 | 3.81 | $3.92 | 62550 |
| 2021-10-18 | 3.80 | $3.99 | 33405 |
| 2021-10-15 | 3.78 | $4.08 | 3500 |
| 2021-10-14 | 3.75 | $4.10 | 35225 |
| 2021-10-13 | 3.72 | $4.05 | 18514 |
| 2021-10-12 | 3.68 | $3.98 | 68200 |
| 2021-10-11 | 3.65 | $4.05 | 9550 |
| 2021-10-08 | 3.61 | $4.00 | 17100 |
| 2021-10-07 | 3.56 | $4.05 | 25745 |
| 2021-10-06 | 3.51 | $4.02 | 100351 |
| 2021-10-05 | 3.46 | $3.85 | 31700 |
| 2021-10-04 | 3.42 | $3.92 | 62765 |
| 2021-10-01 | 3.37 | $3.50 | 24624 |
| 2021-09-30 | 3.35 | $3.45 | 50985 |
| 2021-09-29 | 3.34 | $3.51 | 55507 |
| 2021-09-28 | 3.32 | $3.50 | 14700 |
| 2021-09-27 | 3.31 | $3.58 | 118639 |
| 2021-09-24 | 3.28 | $3.33 | 9450 |
| 2021-09-23 | 3.27 | $3.27 | 6515 |
| 2021-09-22 | 3.27 | $3.21 | 27865 |
| 2021-09-21 | 3.28 | $3.19 | 6700 |
| 2021-09-20 | 3.29 | $3.16 | 9600 |
| 2021-09-17 | 3.30 | $3.24 | 6600 |
| 2021-09-16 | 3.31 | $3.23 | 52946 |
| 2021-09-15 | 3.32 | $3.21 | 36611 |
| 2021-09-14 | 3.33 | $3.24 | 35050 |
| 2021-09-13 | 3.34 | $3.31 | 10335 |
| 2021-09-10 | 3.34 | $3.32 | 5422 |
| 2021-09-09 | 3.34 | $3.25 | 11945 |
| 2021-09-08 | 3.35 | $3.27 | 7471 |
| 2021-09-07 | 3.36 | $3.25 | 8726 |
| 2021-09-03 | 3.37 | $3.30 | 21363 |
| 2021-09-02 | 3.38 | $3.30 | 18875 |
| 2021-09-01 | 3.39 | $3.28 | 31340 |
| 2021-08-31 | 3.40 | $3.17 | 53413 |
| 2021-08-30 | 3.42 | $3.18 | 4994 |
| 2021-08-27 | 3.45 | $3.29 | 8611 |
| 2021-08-26 | 3.47 | $3.24 | 39522 |
| 2021-08-25 | 3.49 | $3.25 | 16400 |
| 2021-08-24 | 3.52 | $3.30 | 38565 |
| 2021-08-23 | 3.54 | $3.26 | 9825 |
| 2021-08-20 | 3.57 | $3.36 | 12394 |
| 2021-08-19 | 3.59 | $3.28 | 18497 |
| 2021-08-18 | 3.62 | $3.40 | 26199 |
| 2021-08-17 | 3.65 | $3.30 | 77359 |
| 2021-08-16 | 3.68 | $3.42 | 42574 |
| 2021-08-13 | 3.71 | $3.50 | 107949 |
| 2021-08-12 | 3.73 | $3.64 | 2850 |
| 2021-08-11 | 3.74 | $3.65 | 2500 |
| 2021-08-10 | 3.75 | $3.65 | 24068 |
| 2021-08-09 | 3.76 | $3.67 | 18114 |
| 2021-08-06 | 3.77 | $3.70 | 13195 |
| 2021-08-05 | 3.78 | $3.77 | 7924 |
| 2021-08-04 | 3.78 | $3.72 | 11655 |
| 2021-08-03 | 3.79 | $3.80 | 20546 |
| 2021-08-02 | 3.78 | $3.84 | 1745 |
| 2021-07-30 | 3.78 | $3.80 | 30000 |
| 2021-07-29 | 3.78 | $3.78 | 4590 |
| 2021-07-28 | 3.78 | $3.77 | 5873 |
| 2021-07-27 | 3.78 | $3.75 | 30835 |
| 2021-07-26 | 3.78 | $3.76 | 13750 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.91
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.67
Average
2.55
Maximum
4.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.91 | $1.83 | 4000 |
| 2026-07-22 | 1.92 | $1.82 | 23600 |
| 2026-07-21 | 1.94 | $1.80 | 1210 |
| 2026-07-20 | 1.95 | $1.81 | 2565 |
| 2026-07-17 | 1.97 | $1.86 | 5720 |
| 2026-07-16 | 1.98 | $1.91 | 10135 |
| 2026-07-15 | 1.98 | $1.95 | 21900 |
| 2026-07-14 | 1.99 | $2.01 | 10200 |
| 2026-07-13 | 1.98 | $2.02 | 400 |
| 2026-07-10 | 1.98 | $2.03 | 7400 |
| 2026-07-09 | 1.97 | $2.04 | 200 |
| 2026-07-08 | 1.97 | $2.03 | 1540 |
| 2026-07-07 | 1.96 | $2.03 | 11500 |
| 2026-07-06 | 1.95 | $2.02 | 13445 |
| 2026-07-02 | 1.95 | $1.96 | 1700 |
| 2026-07-01 | 1.95 | $1.89 | 1300 |
| 2026-06-30 | 1.96 | $1.89 | 6400 |
| 2026-06-29 | 1.97 | $1.90 | 300 |
| 2026-06-26 | 1.98 | $1.93 | 8100 |
| 2026-06-25 | 1.99 | $1.93 | 8100 |
| 2026-06-24 | 1.99 | $1.93 | 12310 |
| 2026-06-23 | 2.00 | $1.98 | 3050 |
| 2026-06-22 | 2.00 | $1.98 | 3050 |
| 2026-06-18 | 2.00 | $1.98 | 3050 |
| 2026-06-17 | 2.01 | $1.98 | 19900 |
| 2026-06-16 | 2.01 | $2.00 | 8700 |
| 2026-06-15 | 2.01 | $2.01 | 6002 |
| 2026-06-12 | 2.01 | $1.99 | 9402 |
| 2026-06-11 | 2.01 | $1.98 | 3006 |
| 2026-06-10 | 2.01 | $2.00 | 15300 |
| 2026-06-09 | 2.01 | $2.01 | 6800 |
| 2026-06-08 | 2.00 | $1.97 | 5100 |
| 2026-06-05 | 2.01 | $2.03 | 16700 |
| 2026-06-04 | 2.00 | $2.03 | 14033 |
| 2026-06-03 | 2.00 | $2.06 | 16700 |
| 2026-06-02 | 1.99 | $2.06 | 16700 |
| 2026-06-01 | 1.98 | $2.05 | 16700 |
| 2026-05-29 | 1.97 | $2.08 | 54300 |
| 2026-05-28 | 1.96 | $2.04 | 110900 |
| 2026-05-27 | 1.95 | $1.94 | 45900 |
| 2026-05-26 | 1.96 | $1.94 | 48200 |
| 2026-05-22 | 1.96 | $1.95 | 10500 |
| 2026-05-21 | 1.96 | $1.93 | 700 |
| 2026-05-20 | 1.96 | $1.98 | 2935 |
| 2026-05-19 | 1.97 | $1.97 | 25000 |
| 2026-05-18 | 1.97 | $1.93 | 400 |
| 2026-05-15 | 1.97 | $1.95 | 11100 |
| 2026-05-14 | 1.98 | $1.96 | 26700 |
| 2026-05-13 | 1.98 | $1.94 | 1000 |
| 2026-05-12 | 1.99 | $1.94 | 5700 |
| 2026-05-11 | 2.00 | $1.96 | 1300 |
| 2026-05-08 | 2.00 | $1.95 | 1300 |
| 2026-05-07 | 2.01 | $1.95 | — |
| 2026-05-06 | 2.01 | $1.95 | 4100 |
| 2026-05-05 | 2.02 | $2.02 | 11673 |
| 2026-05-04 | 2.02 | $2.02 | 18503 |
| 2026-05-01 | 2.02 | $1.98 | 100 |
| 2026-04-30 | 2.02 | $2.02 | 5727 |
| 2026-04-29 | 2.02 | $1.94 | 29000 |
| 2026-04-28 | 2.03 | $2.01 | 12800 |
| 2026-04-27 | 2.04 | $2.03 | 10000 |
| 2026-04-24 | 2.03 | $2.00 | 76844 |
| 2026-04-23 | 2.04 | $2.10 | 10000 |
| 2026-04-22 | 2.03 | $2.10 | 10100 |
| 2026-04-21 | 2.02 | $2.10 | 55099 |
| 2026-04-20 | 2.01 | $2.06 | 128541 |
| 2026-04-17 | 2.00 | $2.03 | 100 |
| 2026-04-16 | 2.00 | $2.00 | 4000 |
| 2026-04-15 | 2.00 | $2.02 | 8200 |
| 2026-04-14 | 2.00 | $1.97 | 8200 |
| 2026-04-13 | 2.00 | $1.97 | 67200 |
| 2026-04-10 | 2.01 | $1.99 | 11000 |
| 2026-04-09 | 2.01 | $2.02 | 700 |
| 2026-04-08 | 2.01 | $2.02 | 15100 |
| 2026-04-07 | 2.02 | $2.02 | — |
| 2026-04-06 | 2.02 | $2.02 | 1 |
| 2026-04-02 | 2.02 | $2.02 | 1 |
| 2026-04-01 | 2.03 | $2.02 | 2000 |
| 2026-03-31 | 2.03 | $2.05 | 1 |
| 2026-03-30 | 2.04 | $2.05 | 100 |
| 2026-03-27 | 2.04 | $1.93 | 1 |
| 2026-03-26 | 2.06 | $1.93 | 101 |
| 2026-03-25 | 2.08 | $1.95 | 1000 |
| 2026-03-24 | 2.10 | $2.02 | 12300 |
| 2026-03-23 | 2.11 | $2.00 | 9600 |
| 2026-03-20 | 2.13 | $1.94 | 2400 |
| 2026-03-19 | 2.15 | $1.98 | 4000 |
| 2026-03-18 | 2.17 | $2.04 | 1700 |
| 2026-03-17 | 2.19 | $2.11 | 14800 |
| 2026-03-16 | 2.20 | $2.10 | 6100 |
| 2026-03-13 | 2.21 | $2.19 | 200 |
| 2026-03-12 | 2.21 | $2.19 | 200 |
| 2026-03-11 | 2.22 | $2.19 | 200 |
| 2026-03-10 | 2.22 | $2.19 | 200 |
| 2026-03-09 | 2.23 | $2.19 | 200 |
| 2026-03-06 | 2.23 | $2.19 | 200 |
| 2026-03-05 | 2.24 | $2.18 | 1640 |
| 2026-03-04 | 2.24 | $2.24 | 200 |
| 2026-03-03 | 2.24 | $2.26 | 200 |
| 2026-03-02 | 2.24 | $2.19 | 4500 |
| 2026-02-27 | 2.25 | $2.24 | 3100 |
| 2026-02-26 | 2.25 | $2.26 | 59800 |
| 2026-02-25 | 2.25 | $2.23 | 59800 |
| 2026-02-24 | 2.25 | $2.21 | 59800 |
| 2026-02-23 | 2.25 | $2.21 | 59800 |
| 2026-02-20 | 2.26 | $2.23 | 85833 |
| 2026-02-19 | 2.26 | $2.25 | 49448 |
| 2026-02-18 | 2.26 | $2.25 | 52400 |
| 2026-02-17 | 2.26 | $2.24 | 36111 |
| 2026-02-13 | 2.26 | $2.29 | 30700 |
| 2026-02-12 | 2.25 | $2.26 | 53800 |
| 2026-02-11 | 2.24 | $2.31 | 160700 |
| 2026-02-10 | 2.23 | $2.30 | 24300 |
| 2026-02-09 | 2.22 | $2.34 | 198800 |
| 2026-02-06 | 2.21 | $2.23 | 5400 |
| 2026-02-05 | 2.20 | $2.24 | 2010 |
| 2026-02-04 | 2.19 | $2.22 | 3600 |
| 2026-02-03 | 2.18 | $2.23 | 3000 |
| 2026-02-02 | 2.17 | $2.23 | 8800 |
| 2026-01-30 | 2.16 | $2.22 | 1500 |
| 2026-01-29 | 2.15 | $2.24 | 83800 |
| 2026-01-28 | 2.14 | $2.23 | 38200 |
| 2026-01-27 | 2.12 | $2.20 | 13300 |
| 2026-01-26 | 2.11 | $2.21 | 18600 |
| 2026-01-23 | 2.09 | $2.20 | 2200 |
| 2026-01-22 | 2.08 | $2.20 | 9200 |
| 2026-01-21 | 2.06 | $2.18 | 16000 |
| 2026-01-20 | 2.05 | $2.18 | 11400 |
| 2026-01-16 | 2.03 | $2.16 | 31800 |
| 2026-01-15 | 2.02 | $2.10 | 129200 |
| 2026-01-14 | 2.01 | $2.06 | 16200 |
| 2026-01-13 | 2.01 | $2.04 | 4200 |
| 2026-01-12 | 2.00 | $2.05 | 700 |
| 2026-01-09 | 2.00 | $1.96 | 400 |
| 2026-01-08 | 2.00 | $1.96 | 1000 |
| 2026-01-07 | 2.01 | $2.03 | 8000 |
| 2026-01-06 | 2.01 | $2.03 | — |
| 2026-01-05 | 2.00 | $2.03 | 5900 |
| 2026-01-02 | 2.00 | $1.97 | 1200 |
| 2025-12-31 | 2.01 | $1.97 | 1200 |
| 2025-12-30 | 2.01 | $2.00 | 18000 |
| 2025-12-29 | 2.01 | $2.05 | 4500 |
| 2025-12-26 | 2.01 | $1.82 | 4500 |
| 2025-12-24 | 2.03 | $2.04 | — |
| 2025-12-23 | 2.03 | $2.04 | 4500 |
| 2025-12-22 | 2.02 | $2.04 | 4500 |
| 2025-12-19 | 2.02 | $2.04 | 4500 |
| 2025-12-18 | 2.02 | $2.00 | 4500 |
| 2025-12-17 | 2.02 | $2.06 | 8100 |
| 2025-12-16 | 2.01 | $2.02 | 7500 |
| 2025-12-15 | 2.01 | $2.02 | 9400 |
| 2025-12-12 | 2.01 | $2.02 | — |
| 2025-12-11 | 2.01 | $2.02 | — |
| 2025-12-10 | 2.01 | $2.02 | — |
| 2025-12-09 | 2.01 | $2.02 | — |
| 2025-12-08 | 2.00 | $2.02 | 7700 |
| 2025-12-05 | 2.00 | $2.02 | 7700 |
| 2025-12-04 | 2.00 | $2.01 | 12800 |
| 2025-12-03 | 2.00 | $2.01 | 38300 |
| 2025-12-02 | 1.99 | $1.99 | 63800 |
| 2025-12-01 | 1.99 | $2.03 | 9603 |
| 2025-11-28 | 1.99 | $2.00 | 100 |
| 2025-11-26 | 1.99 | $2.00 | 100 |
| 2025-11-25 | 1.99 | $2.00 | 100 |
| 2025-11-24 | 1.99 | $1.94 | 37600 |
| 2025-11-21 | 1.99 | $1.98 | 5100 |
| 2025-11-20 | 2.00 | $1.98 | 54017 |
| 2025-11-19 | 2.00 | $2.02 | 11000 |
| 2025-11-18 | 2.00 | $2.04 | 400 |
| 2025-11-17 | 2.00 | $2.02 | 200 |
| 2025-11-14 | 2.00 | $2.05 | 14000 |
| 2025-11-13 | 2.00 | $1.99 | 3200 |
| 2025-11-12 | 2.00 | $2.04 | 4800 |
| 2025-11-11 | 2.00 | $1.90 | 21600 |
| 2025-11-10 | 2.01 | $1.90 | 21600 |
| 2025-11-07 | 2.03 | $1.90 | 21600 |
| 2025-11-06 | 2.05 | $1.95 | 200 |
| 2025-11-05 | 2.06 | $1.96 | 11100 |
| 2025-11-04 | 2.08 | $1.95 | 3600 |
| 2025-11-03 | 2.09 | $2.07 | 100 |
| 2025-10-31 | 2.10 | $2.07 | 100 |
| 2025-10-30 | 2.11 | $2.07 | 100 |
| 2025-10-29 | 2.12 | $2.07 | 500 |
| 2025-10-28 | 2.13 | $2.05 | 4900 |
| 2025-10-27 | 2.14 | $2.07 | 900 |
| 2025-10-24 | 2.15 | $2.08 | 3100 |
| 2025-10-23 | 2.16 | $2.09 | 300 |
| 2025-10-22 | 2.17 | $2.08 | — |
| 2025-10-21 | 2.18 | $2.08 | 5017 |
| 2025-10-20 | 2.20 | $2.08 | 1900 |
| 2025-10-17 | 2.21 | $2.10 | 200 |
| 2025-10-16 | 2.22 | $2.10 | 40800 |
| 2025-10-15 | 2.24 | $2.15 | 6500 |
| 2025-10-14 | 2.25 | $2.25 | 1300 |
| 2025-10-13 | 2.25 | $2.15 | 7000 |
| 2025-10-10 | 2.27 | $2.25 | 900 |
| 2025-10-09 | 2.27 | $2.26 | 700 |
| 2025-10-08 | 2.27 | $2.26 | 17900 |
| 2025-10-07 | 2.28 | $2.27 | 7100 |
| 2025-10-06 | 2.28 | $2.26 | 2600 |
| 2025-10-03 | 2.29 | $2.30 | 21200 |
| 2025-10-02 | 2.29 | $2.24 | 5646 |
| 2025-10-01 | 2.29 | $2.22 | — |
| 2025-09-30 | 2.30 | $2.22 | — |
| 2025-09-29 | 2.31 | $2.22 | 14700 |
| 2025-09-26 | 2.32 | $2.26 | 34503 |
| 2025-09-25 | 2.33 | $2.26 | 5000 |
| 2025-09-24 | 2.34 | $2.31 | 3900 |
| 2025-09-23 | 2.34 | $2.31 | 7100 |
| 2025-09-22 | 2.34 | $2.35 | 600 |
| 2025-09-19 | 2.34 | $2.33 | — |
| 2025-09-18 | 2.34 | $2.33 | — |
| 2025-09-17 | 2.34 | $2.33 | 600 |
| 2025-09-16 | 2.34 | $2.36 | 1200 |
| 2025-09-15 | 2.33 | $2.34 | 14500 |
| 2025-09-12 | 2.33 | $2.38 | 33200 |
| 2025-09-11 | 2.32 | $2.36 | 700 |
| 2025-09-10 | 2.32 | $2.36 | — |
| 2025-09-09 | 2.31 | $2.36 | 500600 |
| 2025-09-08 | 2.31 | $2.36 | 21900 |
| 2025-09-05 | 2.30 | $2.34 | 9400 |
| 2025-09-04 | 2.30 | $2.34 | 5400 |
| 2025-09-03 | 2.29 | $2.34 | 18000 |
| 2025-09-02 | 2.29 | $2.32 | 1300 |
| 2025-08-29 | 2.28 | $2.22 | 5000 |
| 2025-08-28 | 2.29 | $2.25 | — |
| 2025-08-27 | 2.29 | $2.25 | — |
| 2025-08-26 | 2.30 | $2.25 | 120636 |
| 2025-08-25 | 2.30 | $2.35 | — |
| 2025-08-22 | 2.29 | $2.35 | 14600 |
| 2025-08-21 | 2.28 | $2.31 | 400 |
| 2025-08-20 | 2.28 | $2.31 | 4805 |
| 2025-08-19 | 2.27 | $2.30 | 100 |
| 2025-08-18 | 2.26 | $2.30 | 100 |
| 2025-08-15 | 2.26 | $2.28 | 21100 |
| 2025-08-14 | 2.25 | $2.30 | 24700 |
| 2025-08-13 | 2.25 | $2.35 | 34100 |
| 2025-08-12 | 2.23 | $2.26 | 11405 |
| 2025-08-11 | 2.23 | $2.25 | 11900 |
| 2025-08-08 | 2.23 | $2.24 | 12500 |
| 2025-08-07 | 2.22 | $2.26 | 500 |
| 2025-08-06 | 2.22 | $2.30 | 1500 |
| 2025-08-05 | 2.21 | $2.29 | 66501 |
| 2025-08-04 | 2.20 | $2.22 | 9000 |
| 2025-08-01 | 2.20 | $2.22 | 6100 |
| 2025-07-31 | 2.19 | $2.21 | 9400 |
| 2025-07-30 | 2.19 | $2.20 | 12800 |
| 2025-07-29 | 2.19 | $2.19 | 92900 |
| 2025-07-28 | 2.19 | $2.20 | 200 |
| 2025-07-25 | 2.18 | $2.20 | 100 |
| 2025-07-24 | 2.18 | $2.21 | 2300 |
| 2025-07-23 | 2.17 | $2.24 | 29400 |
| 2025-07-22 | 2.16 | $2.20 | 257500 |
| 2025-07-21 | 2.15 | $2.16 | 15000 |
| 2025-07-18 | 2.14 | $2.13 | 11734 |
| 2025-07-17 | 2.14 | $2.14 | 12000 |
| 2025-07-16 | 2.14 | $2.20 | 400 |
| 2025-07-15 | 2.13 | $2.20 | 400 |
| 2025-07-14 | 2.12 | $2.19 | 14900 |
| 2025-07-11 | 2.12 | $2.19 | 37700 |
| 2025-07-10 | 2.11 | $2.19 | 72400 |
| 2025-07-09 | 2.10 | $2.20 | 20900 |
| 2025-07-08 | 2.09 | $2.20 | 247800 |
| 2025-07-07 | 2.08 | $2.17 | 21700 |
| 2025-07-03 | 2.07 | $2.16 | 5200 |
| 2025-07-02 | 2.07 | $2.12 | 16400 |
| 2025-07-01 | 2.07 | $1.98 | 500 |
| 2025-06-30 | 2.08 | $1.98 | 239026 |
| 2025-06-27 | 2.09 | $1.98 | 11500 |
| 2025-06-26 | 2.10 | $1.98 | 1100 |
| 2025-06-25 | 2.11 | $2.05 | 1700 |
| 2025-06-24 | 2.12 | $2.04 | 8300 |
| 2025-06-23 | 2.12 | $2.07 | — |
| 2025-06-20 | 2.12 | $2.07 | 50100 |
| 2025-06-18 | 2.13 | $2.11 | 5000 |
| 2025-06-17 | 2.12 | $2.18 | — |
| 2025-06-16 | 2.11 | $2.18 | 48800 |
| 2025-06-13 | 2.10 | $2.13 | 18100 |
| 2025-06-12 | 2.09 | $2.17 | 2100 |
| 2025-06-11 | 2.08 | $2.19 | — |
| 2025-06-10 | 2.07 | $2.19 | 37010 |
| 2025-06-09 | 2.05 | $2.15 | — |
| 2025-06-06 | 2.03 | $2.15 | 37700 |
| 2025-06-05 | 2.02 | $2.17 | 54100 |
| 2025-06-04 | 2.00 | $2.16 | 21300 |
| 2025-06-03 | 1.98 | $2.08 | 62900 |
| 2025-06-02 | 1.97 | $2.02 | 61800 |
| 2025-05-30 | 1.96 | $1.95 | — |
| 2025-05-29 | 1.96 | $1.95 | 900 |
| 2025-05-28 | 1.96 | $1.97 | 11100 |
| 2025-05-27 | 1.96 | $2.00 | 3200 |
| 2025-05-23 | 1.95 | $1.98 | 26037 |
| 2025-05-22 | 1.95 | $2.00 | — |
| 2025-05-21 | 1.94 | $2.00 | 81446 |
| 2025-05-20 | 1.93 | $2.00 | 57701 |
| 2025-05-19 | 1.92 | $1.92 | 9100 |
| 2025-05-16 | 1.92 | $1.98 | 55300 |
| 2025-05-15 | 1.91 | $1.97 | 111000 |
| 2025-05-14 | 1.90 | $1.94 | 30300 |
| 2025-05-13 | 1.89 | $1.91 | 85600 |
| 2025-05-12 | 1.89 | $1.90 | 10235 |
| 2025-05-09 | 1.88 | $1.93 | 29000 |
| 2025-05-08 | 1.87 | $1.92 | 10000 |
| 2025-05-07 | 1.87 | $1.94 | 19200 |
| 2025-05-06 | 1.86 | $1.95 | 5800 |
| 2025-05-05 | 1.84 | $1.87 | 4900 |
| 2025-05-02 | 1.84 | $1.89 | 1800 |
| 2025-05-01 | 1.83 | $1.89 | 28600 |
| 2025-04-30 | 1.82 | $1.88 | 85100 |
| 2025-04-29 | 1.81 | $1.87 | 11000 |
| 2025-04-28 | 1.80 | $1.88 | 57100 |
| 2025-04-25 | 1.79 | $1.84 | 13500 |
| 2025-04-24 | 1.79 | $1.83 | 10600 |
| 2025-04-23 | 1.78 | $1.82 | 3200 |
| 2025-04-22 | 1.78 | $1.80 | 600 |
| 2025-04-21 | 1.77 | $1.78 | 2600 |
| 2025-04-17 | 1.77 | $1.77 | 1700 |
| 2025-04-16 | 1.77 | $1.80 | 4900 |
| 2025-04-15 | 1.77 | $1.83 | 51800 |
| 2025-04-14 | 1.76 | $1.84 | 59322 |
| 2025-04-11 | 1.75 | $1.76 | 5610 |
| 2025-04-10 | 1.74 | $1.75 | 100 |
| 2025-04-09 | 1.74 | $1.74 | 18600 |
| 2025-04-08 | 1.74 | $1.78 | 25100 |
| 2025-04-07 | 1.73 | $1.65 | 6100 |
| 2025-04-04 | 1.74 | $1.61 | 600 |
| 2025-04-03 | 1.75 | $1.80 | 9100 |
| 2025-04-02 | 1.74 | $1.85 | 700 |
| 2025-04-01 | 1.73 | $1.83 | 95200 |
| 2025-03-31 | 1.71 | $1.84 | 64117 |
| 2025-03-28 | 1.70 | $1.84 | 24400 |
| 2025-03-27 | 1.68 | $1.75 | 4000 |
| 2025-03-26 | 1.68 | $1.71 | 3003 |
| 2025-03-25 | 1.67 | $1.69 | 118500 |
| 2025-03-24 | 1.67 | $1.69 | 1352 |
| 2025-03-21 | 1.67 | $1.69 | 3715 |
| 2025-03-20 | 1.67 | $1.67 | 1200 |
| 2025-03-19 | 1.67 | $1.67 | — |
| 2025-03-18 | 1.67 | $1.67 | 13700 |
| 2025-03-17 | 1.67 | $1.68 | 12100 |
| 2025-03-14 | 1.67 | $1.66 | 10004 |
| 2025-03-13 | 1.67 | $1.66 | 8800 |
| 2025-03-12 | 1.67 | $1.65 | 2000 |
| 2025-03-11 | 1.68 | $1.65 | 6200 |
| 2025-03-10 | 1.68 | $1.66 | 4000 |
| 2025-03-07 | 1.68 | $1.66 | 7670 |
| 2025-03-06 | 1.69 | $1.66 | — |
| 2025-03-05 | 1.69 | $1.66 | 500 |
| 2025-03-04 | 1.69 | $1.66 | 7670 |
| 2025-03-03 | 1.69 | $1.69 | 18219 |
| 2025-02-28 | 1.69 | $1.69 | 1336 |
| 2025-02-27 | 1.69 | $1.68 | 3200 |
| 2025-02-26 | 1.69 | $1.68 | 13200 |
| 2025-02-25 | 1.69 | $1.72 | 14200 |
| 2025-02-24 | 1.69 | $1.72 | 14900 |
| 2025-02-21 | 1.69 | $1.73 | 2000 |
| 2025-02-20 | 1.69 | $1.71 | 15800 |
| 2025-02-19 | 1.68 | $1.70 | 1000 |
| 2025-02-18 | 1.69 | $1.67 | 10000 |
| 2025-02-14 | 1.69 | $1.67 | 53600 |
| 2025-02-13 | 1.70 | $1.74 | 26837 |
| 2025-02-12 | 1.69 | $1.68 | 12500 |
| 2025-02-11 | 1.70 | $1.68 | 12000 |
| 2025-02-10 | 1.71 | $1.67 | 9800 |
| 2025-02-07 | 1.71 | $1.64 | 12500 |
| 2025-02-06 | 1.73 | $1.65 | 2900 |
| 2025-02-05 | 1.74 | $1.65 | 17200 |
| 2025-02-04 | 1.75 | $1.63 | 24600 |
| 2025-02-03 | 1.77 | $1.68 | 13800 |
| 2025-01-31 | 1.78 | $1.70 | 9337 |
| 2025-01-30 | 1.79 | $1.71 | — |
| 2025-01-29 | 1.80 | $1.71 | 1800 |
| 2025-01-28 | 1.82 | $1.74 | 156133 |
| 2025-01-27 | 1.82 | $1.76 | 300 |
| 2025-01-24 | 1.83 | $1.76 | 27200 |
| 2025-01-23 | 1.84 | $1.82 | — |
| 2025-01-22 | 1.84 | $1.82 | 12300 |
| 2025-01-21 | 1.84 | $1.82 | 60300 |
| 2025-01-17 | 1.85 | $1.78 | 2.2M |
| 2025-01-16 | 1.85 | $1.82 | 7800 |
| 2025-01-15 | 1.85 | $1.85 | 76900 |
| 2025-01-14 | 1.85 | $1.84 | 44825 |
| 2025-01-13 | 1.86 | $1.86 | 82445 |
| 2025-01-10 | 1.86 | $1.92 | 128400 |
| 2025-01-08 | 1.85 | $1.87 | — |
| 2025-01-07 | 1.85 | $1.87 | 800 |
| 2025-01-06 | 1.85 | $1.88 | 8100 |
| 2025-01-03 | 1.85 | $1.86 | 19200 |
| 2025-01-02 | 1.85 | $1.86 | — |
| 2024-12-31 | 1.85 | $1.86 | 716 |
| 2024-12-30 | 1.85 | $1.84 | 10500 |
| 2024-12-27 | 1.86 | $1.84 | 5300 |
| 2024-12-26 | 1.86 | $1.71 | 25648 |
| 2024-12-24 | 1.87 | $1.84 | 8600 |
| 2024-12-23 | 1.88 | $1.82 | 600 |
| 2024-12-20 | 1.88 | $1.85 | 99500 |
| 2024-12-19 | 1.88 | $1.81 | 14600 |
| 2024-12-18 | 1.88 | $1.85 | 39800 |
| 2024-12-17 | 1.88 | $1.87 | 600 |
| 2024-12-16 | 1.88 | $1.87 | 1820 |
| 2024-12-13 | 1.88 | $1.90 | 5400 |
| 2024-12-12 | 1.88 | $1.94 | 10500 |
| 2024-12-11 | 1.87 | $1.93 | 22742 |
| 2024-12-10 | 1.86 | $1.95 | 63000 |
| 2024-12-09 | 1.85 | $1.95 | 38042 |
| 2024-12-06 | 1.84 | $1.95 | 21500 |
| 2024-12-05 | 1.83 | $1.91 | 33600 |
| 2024-12-04 | 1.82 | $1.90 | 34300 |
| 2024-12-03 | 1.81 | $1.91 | 121921 |
| 2024-12-02 | 1.80 | $1.83 | 18600 |
| 2024-11-29 | 1.80 | $1.85 | 1600 |
| 2024-11-27 | 1.80 | $1.70 | — |
| 2024-11-26 | 1.81 | $1.70 | 33000 |
| 2024-11-25 | 1.82 | $1.73 | 22100 |
| 2024-11-22 | 1.83 | $1.77 | 20501 |
| 2024-11-21 | 1.84 | $1.78 | 14300 |
| 2024-11-20 | 1.84 | $1.79 | 6500 |
| 2024-11-19 | 1.85 | $1.85 | 3200 |
| 2024-11-18 | 1.85 | $1.82 | 1700 |
| 2024-11-15 | 1.85 | $1.82 | 400 |
| 2024-11-14 | 1.85 | $1.88 | 24600 |
| 2024-11-13 | 1.85 | $1.86 | 1535 |
| 2024-11-12 | 1.85 | $1.88 | 2700 |
| 2024-11-11 | 1.84 | $1.90 | — |
| 2024-11-08 | 1.84 | $1.90 | 17800 |
| 2024-11-07 | 1.83 | $1.86 | 14700 |
| 2024-11-06 | 1.82 | $1.87 | 7536 |
| 2024-11-05 | 1.82 | $1.84 | 14519 |
| 2024-11-04 | 1.82 | $1.81 | 9800 |
| 2024-11-01 | 1.82 | $1.80 | 8900 |
| 2024-10-31 | 1.82 | $1.80 | 62700 |
| 2024-10-30 | 1.83 | $1.80 | 64145 |
| 2024-10-29 | 1.83 | $1.82 | 6500 |
| 2024-10-28 | 1.83 | $1.80 | 5700 |
| 2024-10-25 | 1.84 | $1.87 | 1000 |
| 2024-10-24 | 1.84 | $1.87 | 3600 |
| 2024-10-23 | 1.84 | $1.84 | 1000 |
| 2024-10-22 | 1.85 | $1.84 | 3600 |
| 2024-10-21 | 1.85 | $1.82 | 2900 |
| 2024-10-18 | 1.86 | $1.80 | 1500 |
| 2024-10-17 | 1.87 | $1.82 | 16800 |
| 2024-10-16 | 1.87 | $1.84 | 10700 |
| 2024-10-15 | 1.88 | $1.82 | 6100 |
| 2024-10-14 | 1.89 | $1.65 | 300 |
| 2024-10-11 | 1.92 | $1.84 | 1000 |
| 2024-10-10 | 1.93 | $1.84 | — |
| 2024-10-09 | 1.93 | $1.84 | 1000 |
| 2024-10-08 | 1.94 | $1.88 | 9800 |
| 2024-10-07 | 1.95 | $1.93 | 5500 |
| 2024-10-04 | 1.95 | $1.95 | 47100 |
| 2024-10-03 | 1.95 | $1.95 | 21400 |
| 2024-10-02 | 1.95 | $1.98 | 10800 |
| 2024-10-01 | 1.95 | $1.93 | 34600 |
| 2024-09-30 | 1.95 | $1.95 | 11500 |
| 2024-09-27 | 1.95 | $2.02 | 27100 |
| 2024-09-26 | 1.94 | $1.97 | 38400 |
| 2024-09-25 | 1.94 | $1.96 | 26100 |
| 2024-09-24 | 1.94 | $1.92 | 48200 |
| 2024-09-23 | 1.94 | $1.96 | 16000 |
| 2024-09-20 | 1.93 | $1.94 | 12200 |
| 2024-09-19 | 1.93 | $1.93 | 4000 |
| 2024-09-18 | 1.93 | $1.93 | 200 |
| 2024-09-17 | 1.93 | $1.94 | 2000 |
| 2024-09-16 | 1.93 | $1.91 | 2000 |
| 2024-09-13 | 1.93 | $1.93 | 20700 |
| 2024-09-12 | 1.93 | $1.96 | 12100 |
| 2024-09-11 | 1.92 | $1.94 | 17300 |
| 2024-09-10 | 1.92 | $1.93 | 101400 |
| 2024-09-09 | 1.92 | $1.95 | 44300 |
| 2024-09-06 | 1.92 | $1.93 | 29600 |
| 2024-09-05 | 1.92 | $1.95 | 133525 |
| 2024-09-04 | 1.92 | $1.95 | 13300 |
| 2024-09-03 | 1.91 | $1.92 | 32000 |
| 2024-08-30 | 1.91 | $1.96 | 192800 |
| 2024-08-29 | 1.91 | $1.89 | 9200 |
| 2024-08-28 | 1.91 | $1.90 | 300 |
| 2024-08-27 | 1.91 | $1.90 | — |
| 2024-08-26 | 1.91 | $1.90 | 16200 |
| 2024-08-23 | 1.91 | $1.88 | 4300 |
| 2024-08-22 | 1.92 | $1.88 | 1000 |
| 2024-08-21 | 1.92 | $1.87 | 700 |
| 2024-08-20 | 1.93 | $1.89 | 45000 |
| 2024-08-19 | 1.93 | $1.94 | 26300 |
| 2024-08-16 | 1.93 | $1.94 | 94400 |
| 2024-08-15 | 1.93 | $1.92 | 35200 |
| 2024-08-14 | 1.93 | $1.92 | 28500 |
| 2024-08-13 | 1.93 | $1.96 | 16100 |
| 2024-08-12 | 1.93 | $1.97 | 19700 |
| 2024-08-09 | 1.92 | $1.95 | 66400 |
| 2024-08-08 | 1.92 | $1.96 | 115735 |
| 2024-08-07 | 1.92 | $1.94 | 119900 |
| 2024-08-06 | 1.92 | $1.88 | 78917 |
| 2024-08-05 | 1.92 | $1.82 | 43900 |
| 2024-08-02 | 1.93 | $1.89 | 165000 |
| 2024-08-01 | 1.93 | $1.94 | 96924 |
| 2024-07-31 | 1.93 | $1.96 | 105120 |
| 2024-07-30 | 1.93 | $1.92 | 76200 |
| 2024-07-29 | 1.93 | $1.94 | 900 |
| 2024-07-26 | 1.93 | $1.94 | 19700 |
| 2024-07-25 | 1.93 | $1.95 | — |
| 2024-07-24 | 1.93 | $1.94 | 66600 |
| 2024-07-23 | 1.93 | $1.93 | 116216 |
| 2024-07-22 | 1.93 | $1.91 | 249000 |
| 2024-07-19 | 1.93 | $1.89 | 27110 |
| 2024-07-18 | 1.94 | $1.89 | 26800 |
| 2024-07-17 | 1.94 | $1.94 | 28745 |
| 2024-07-16 | 1.95 | $1.96 | 3250 |
| 2024-07-15 | 1.95 | $1.94 | 10795 |
| 2024-07-12 | 1.95 | $1.97 | 46500 |
| 2024-07-11 | 1.95 | $1.97 | 80900 |
| 2024-07-10 | 1.95 | $1.88 | 251850 |
| 2024-07-09 | 1.96 | $1.87 | 22500 |
| 2024-07-08 | 1.97 | $1.93 | 167450 |
| 2024-07-05 | 1.98 | $1.91 | 600 |
| 2024-07-03 | 1.99 | $1.95 | 1450 |
| 2024-07-02 | 2.00 | $1.94 | 88000 |
| 2024-07-01 | 2.01 | $1.98 | 1100 |
| 2024-06-28 | 2.02 | $1.98 | 101250 |
| 2024-06-27 | 2.03 | $1.96 | 133400 |
| 2024-06-26 | 2.04 | $1.94 | 300 |
| 2024-06-25 | 2.05 | $1.99 | 64800 |
| 2024-06-24 | 2.05 | $2.03 | 17250 |
| 2024-06-21 | 2.05 | $2.02 | 23100 |
| 2024-06-20 | 2.06 | $2.00 | 74000 |
| 2024-06-17 | 2.06 | $1.97 | 2200 |
| 2024-06-14 | 2.07 | $1.92 | 56000 |
| 2024-06-13 | 2.08 | $1.99 | 108500 |
| 2024-06-12 | 2.09 | $2.08 | 29145 |
| 2024-06-11 | 2.08 | $2.08 | 59741 |
| 2024-06-10 | 2.08 | $2.18 | 15300 |
| 2024-06-07 | 2.06 | $2.14 | 6400 |
| 2024-06-06 | 2.05 | $2.18 | 43250 |
| 2024-06-05 | 2.03 | $2.19 | 18984 |
| 2024-06-04 | 2.00 | $2.20 | 102050 |
| 2024-06-03 | 1.97 | $2.12 | 38150 |
| 2024-05-31 | 1.95 | $2.06 | 51680 |
| 2024-05-30 | 1.93 | $1.99 | 54000 |
| 2024-05-28 | 1.92 | $1.98 | 1630 |
| 2024-05-24 | 1.91 | $1.96 | 6000 |
| 2024-05-23 | 1.90 | $2.00 | 23700 |
| 2024-05-22 | 1.88 | $2.00 | 139125 |
| 2024-05-21 | 1.86 | $2.01 | 172455 |
| 2024-05-20 | 1.84 | $1.93 | 4350 |
| 2024-05-17 | 1.83 | $1.98 | 6200 |
| 2024-05-16 | 1.81 | $2.00 | 20000 |
| 2024-05-15 | 1.78 | $1.96 | 62570 |
| 2024-05-14 | 1.76 | $1.95 | 108300 |
| 2024-05-13 | 1.74 | $1.85 | 30750 |
| 2024-05-10 | 1.73 | $1.81 | 42300 |
| 2024-05-09 | 1.72 | $1.77 | 178100 |
| 2024-05-08 | 1.72 | $1.74 | 120076 |
| 2024-05-07 | 1.72 | $1.68 | 61425 |
| 2024-05-06 | 1.73 | $1.71 | 161971 |
| 2024-05-03 | 1.73 | $1.73 | 200520 |
| 2024-05-02 | 1.74 | $1.70 | 209705 |
| 2024-04-29 | 1.75 | $1.71 | 1998 |
| 2024-04-26 | 1.75 | $1.73 | 16400 |
| 2024-04-25 | 1.76 | $1.71 | 2900 |
| 2024-04-24 | 1.77 | $1.71 | 6779 |
| 2024-04-23 | 1.78 | $1.73 | 39500 |
| 2024-04-22 | 1.79 | $1.72 | 20900 |
| 2024-04-19 | 1.80 | $1.69 | 1200 |
| 2024-04-18 | 1.82 | $1.69 | 19476 |
| 2024-04-17 | 1.83 | $1.71 | 16569 |
| 2024-04-16 | 1.85 | $1.72 | 57701 |
| 2024-04-15 | 1.87 | $1.79 | 33029 |
| 2024-04-12 | 1.88 | $1.81 | 8600 |
| 2024-04-11 | 1.89 | $1.86 | 575 |
| 2024-04-10 | 1.90 | $1.86 | 2350 |
| 2024-04-09 | 1.91 | $1.87 | 21035 |
| 2024-04-08 | 1.92 | $1.85 | 9872 |
| 2024-04-05 | 1.93 | $1.88 | 2875 |
| 2024-04-04 | 1.94 | $1.86 | 5450 |
| 2024-04-03 | 1.96 | $1.83 | 15666 |
| 2024-04-02 | 1.98 | $1.82 | 35815 |
| 2024-04-01 | 2.00 | $1.91 | 66126 |
| 2024-03-28 | 2.02 | $1.88 | 58760 |
| 2024-03-27 | 2.04 | $1.92 | 13950 |
| 2024-03-26 | 2.06 | $1.93 | 62945 |
| 2024-03-25 | 2.08 | $1.97 | 27980 |
| 2024-03-22 | 2.10 | $1.98 | 59554 |
| 2024-03-21 | 2.11 | $2.01 | 11700 |
| 2024-03-20 | 2.13 | $2.02 | 10350 |
| 2024-03-19 | 2.15 | $1.98 | 14040 |
| 2024-03-18 | 2.17 | $2.01 | 27625 |
| 2024-03-15 | 2.19 | $2.09 | 75250 |
| 2024-03-14 | 2.21 | $2.12 | 510 |
| 2024-03-13 | 2.22 | $2.13 | 16600 |
| 2024-03-12 | 2.24 | $2.11 | 131915 |
| 2024-03-11 | 2.26 | $2.14 | 49088 |
| 2024-03-08 | 2.28 | $2.17 | 36282 |
| 2024-03-07 | 2.29 | $2.21 | 11634 |
| 2024-03-06 | 2.31 | $2.21 | 17050 |
| 2024-03-05 | 2.33 | $2.24 | 5060 |
| 2024-03-04 | 2.34 | $2.25 | 8250 |
| 2024-03-01 | 2.36 | $2.28 | 3355 |
| 2024-02-29 | 2.37 | $2.25 | 4300 |
| 2024-02-28 | 2.39 | $2.25 | 8850 |
| 2024-02-27 | 2.41 | $2.28 | 49125 |
| 2024-02-26 | 2.43 | $2.27 | 16640 |
| 2024-02-23 | 2.44 | $2.32 | 19073 |
| 2024-02-22 | 2.46 | $2.30 | 39479 |
| 2024-02-21 | 2.47 | $2.35 | 22000 |
| 2024-02-20 | 2.49 | $2.38 | 6800 |
| 2024-02-16 | 2.49 | $2.36 | 35835 |
| 2024-02-15 | 2.51 | $2.50 | 2300 |
| 2024-02-14 | 2.50 | $2.53 | 15000 |
| 2024-02-13 | 2.49 | $2.51 | 230 |
| 2024-02-12 | 2.49 | $2.57 | 110 |
| 2024-02-09 | 2.48 | $2.58 | 3110 |
| 2024-02-08 | 2.46 | $2.51 | 3425 |
| 2024-02-07 | 2.45 | $2.57 | 17799 |
| 2024-02-06 | 2.44 | $2.50 | 21526 |
| 2024-02-05 | 2.43 | $2.46 | 16325 |
| 2024-02-02 | 2.43 | $2.52 | 1425 |
| 2024-02-01 | 2.42 | $2.51 | 36025 |
| 2024-01-31 | 2.41 | $2.46 | 10826 |
| 2024-01-30 | 2.40 | $2.48 | 11650 |
| 2024-01-29 | 2.39 | $2.46 | 28378 |
| 2024-01-26 | 2.38 | $2.45 | 2168 |
| 2024-01-25 | 2.37 | $2.40 | 10067 |
| 2024-01-24 | 2.37 | $2.34 | 12747 |
| 2024-01-23 | 2.37 | $2.34 | 8360 |
| 2024-01-22 | 2.37 | $2.35 | 9600 |
| 2024-01-19 | 2.38 | $2.40 | 105005 |
| 2024-01-18 | 2.37 | $2.23 | 14910 |
| 2024-01-17 | 2.38 | $2.36 | 8800 |
| 2024-01-16 | 2.38 | $2.47 | 26400 |
| 2024-01-12 | 2.37 | $2.46 | 112316 |
| 2024-01-11 | 2.36 | $2.42 | 17200 |
| 2024-01-10 | 2.35 | $2.42 | 54056 |
| 2024-01-09 | 2.34 | $2.46 | 26800 |
| 2024-01-08 | 2.32 | $2.40 | 26200 |
| 2024-01-05 | 2.31 | $2.37 | 1244 |
| 2024-01-04 | 2.30 | $2.30 | 100 |
| 2024-01-03 | 2.30 | $2.29 | 4517 |
| 2024-01-02 | 2.30 | $2.30 | 98549 |
| 2023-12-29 | 2.29 | $2.36 | 53383 |
| 2023-12-28 | 2.28 | $2.32 | 21099 |
| 2023-12-27 | 2.27 | $2.34 | 37270 |
| 2023-12-26 | 2.26 | $2.33 | 1809 |
| 2023-12-22 | 2.25 | $2.37 | 8240 |
| 2023-12-21 | 2.23 | $2.31 | 29609 |
| 2023-12-20 | 2.22 | $2.32 | 2000 |
| 2023-12-19 | 2.21 | $2.31 | 8804 |
| 2023-12-18 | 2.20 | $2.29 | 39800 |
| 2023-12-15 | 2.18 | $2.36 | 596254 |
| 2023-12-14 | 2.16 | $2.25 | 296399 |
| 2023-12-13 | 2.15 | $2.19 | 471800 |
| 2023-12-12 | 2.15 | $2.14 | 56900 |
| 2023-12-11 | 2.15 | $2.14 | 46805 |
| 2023-12-08 | 2.15 | $2.13 | 148219 |
| 2023-12-07 | 2.15 | $2.15 | 212663 |
| 2023-12-06 | 2.15 | $2.17 | 8956 |
| 2023-12-05 | 2.15 | $2.19 | 15900 |
| 2023-12-04 | 2.15 | $2.19 | 13707 |
| 2023-12-01 | 2.14 | $2.21 | 8860 |
| 2023-11-30 | 2.14 | $2.17 | 38325 |
| 2023-11-29 | 2.14 | $2.15 | 16991 |
| 2023-11-28 | 2.14 | $2.10 | 800 |
| 2023-11-27 | 2.15 | $2.10 | 17905 |
| 2023-11-24 | 2.16 | $2.12 | 32200 |
| 2023-11-22 | 2.17 | $2.07 | 100 |
| 2023-11-21 | 2.19 | $2.08 | 35009 |
| 2023-11-20 | 2.20 | $2.20 | 16600 |
| 2023-11-17 | 2.21 | $2.18 | 83832 |
| 2023-11-16 | 2.22 | $2.14 | 68869 |
| 2023-11-15 | 2.24 | $2.06 | 29955 |
| 2023-11-14 | 2.26 | $2.11 | 31720 |
| 2023-11-13 | 2.28 | $2.13 | 29900 |
| 2023-11-10 | 2.31 | $2.15 | 16900 |
| 2023-11-09 | 2.33 | $2.18 | 32522 |
| 2023-11-08 | 2.35 | $2.23 | 38439 |
| 2023-11-07 | 2.37 | $2.29 | 13964 |
| 2023-11-06 | 2.38 | $2.32 | 18145 |
| 2023-11-03 | 2.39 | $2.33 | 2100 |
| 2023-11-02 | 2.40 | $2.31 | 9815 |
| 2023-11-01 | 2.42 | $2.31 | 2450 |
| 2023-10-31 | 2.44 | $2.32 | 5636 |
| 2023-10-30 | 2.45 | $2.32 | 5230 |
| 2023-10-27 | 2.46 | $2.30 | 31980 |
| 2023-10-26 | 2.48 | $2.33 | 25850 |
| 2023-10-25 | 2.49 | $2.37 | 5100 |
| 2023-10-24 | 2.50 | $2.42 | 25800 |
| 2023-10-23 | 2.50 | $2.51 | 27883 |
| 2023-10-20 | 2.49 | $2.52 | 22688 |
| 2023-10-19 | 2.48 | $2.55 | 212944 |
| 2023-10-18 | 2.47 | $2.52 | 30550 |
| 2023-10-17 | 2.45 | $2.52 | 6000 |
| 2023-10-16 | 2.44 | $2.54 | 14000 |
| 2023-10-13 | 2.42 | $2.52 | 315403 |
| 2023-10-12 | 2.40 | $2.56 | 18100 |
| 2023-10-11 | 2.37 | $2.53 | 217150 |
| 2023-10-10 | 2.35 | $2.50 | 73130 |
| 2023-10-09 | 2.33 | $2.54 | 6643 |
| 2023-10-06 | 2.30 | $2.58 | 19820 |
| 2023-10-05 | 2.27 | $2.61 | 61936 |
| 2023-10-04 | 2.23 | $2.55 | 140907 |
| 2023-10-03 | 2.20 | $2.23 | 50500 |
| 2023-10-02 | 2.19 | $2.25 | 34450 |
| 2023-09-29 | 2.19 | $2.28 | 86584 |
| 2023-09-28 | 2.18 | $2.17 | 4340 |
| 2023-09-27 | 2.19 | $2.14 | — |
| 2023-09-26 | 2.20 | $2.14 | 73525 |
| 2023-09-25 | 2.21 | $2.15 | 8205 |
| 2023-09-22 | 2.22 | $2.17 | 54505 |
| 2023-09-21 | 2.22 | $2.17 | 24394 |
| 2023-09-20 | 2.23 | $2.23 | 2500 |
| 2023-09-19 | 2.24 | $2.15 | 84478 |
| 2023-09-18 | 2.25 | $2.15 | 26314 |
| 2023-09-15 | 2.26 | $2.19 | 13404 |
| 2023-09-14 | 2.27 | $2.20 | 7975 |
| 2023-09-13 | 2.29 | $2.25 | 11200 |
| 2023-09-12 | 2.29 | $2.21 | 5480 |
| 2023-09-11 | 2.30 | $2.25 | 1050 |
| 2023-09-08 | 2.31 | $2.23 | 660 |
| 2023-09-07 | 2.32 | $2.22 | 125520 |
| 2023-09-06 | 2.34 | $2.28 | 11510 |
| 2023-09-05 | 2.34 | $2.28 | 72000 |
| 2023-09-01 | 2.35 | $2.32 | 4200 |
| 2023-08-31 | 2.36 | $2.37 | 28683 |
| 2023-08-30 | 2.36 | $2.32 | 750 |
| 2023-08-29 | 2.36 | $2.30 | 8373 |
| 2023-08-28 | 2.37 | $2.31 | 93621 |
| 2023-08-25 | 2.38 | $2.38 | 14695 |
| 2023-08-24 | 2.38 | $2.37 | 6333 |
| 2023-08-23 | 2.38 | $2.39 | 120676 |
| 2023-08-22 | 2.38 | $2.27 | 130988 |
| 2023-08-21 | 2.40 | $2.35 | 171537 |
| 2023-08-18 | 2.41 | $2.39 | 112510 |
| 2023-08-17 | 2.42 | $2.36 | 17406 |
| 2023-08-16 | 2.43 | $2.39 | 248486 |
| 2023-08-15 | 2.44 | $2.40 | 17855 |
| 2023-08-14 | 2.45 | $2.40 | 85745 |
| 2023-08-11 | 2.46 | $2.39 | 124225 |
| 2023-08-10 | 2.47 | $2.38 | 9000 |
| 2023-08-09 | 2.49 | $2.40 | 32630 |
| 2023-08-08 | 2.50 | $2.41 | 14251 |
| 2023-08-07 | 2.51 | $2.39 | 2525 |
| 2023-08-04 | 2.53 | $2.40 | 184311 |
| 2023-08-03 | 2.55 | $2.42 | 7700 |
| 2023-08-02 | 2.56 | $2.42 | 11625 |
| 2023-08-01 | 2.57 | $2.43 | 16230 |
| 2023-07-31 | 2.59 | $2.52 | 2700 |
| 2023-07-28 | 2.59 | $2.50 | 11300 |
| 2023-07-27 | 2.60 | $2.54 | 3000 |
| 2023-07-26 | 2.60 | $2.56 | 700 |
| 2023-07-25 | 2.60 | $2.58 | 27370 |
| 2023-07-24 | 2.60 | $2.67 | 1875 |
| 2023-07-21 | 2.59 | $2.67 | 18850 |
| 2023-07-20 | 2.58 | $2.68 | 117090 |
| 2023-07-19 | 2.57 | $2.65 | — |
| 2023-07-18 | 2.56 | $2.65 | 200 |
| 2023-07-17 | 2.55 | $2.65 | 2000 |
| 2023-07-14 | 2.54 | $2.66 | 28700 |
| 2023-07-13 | 2.53 | $2.65 | 4893 |
| 2023-07-12 | 2.51 | $2.53 | 5096 |
| 2023-07-11 | 2.51 | $2.53 | 10208 |
| 2023-07-10 | 2.52 | $2.51 | 48900 |
| 2023-07-07 | 2.52 | $2.50 | 67190 |
| 2023-07-06 | 2.52 | $2.43 | 53100 |
| 2023-07-05 | 2.53 | $2.47 | 5335 |
| 2023-07-03 | 2.54 | $2.49 | 1300 |
| 2023-06-30 | 2.55 | $2.49 | 47145 |
| 2023-06-29 | 2.56 | $2.50 | 37720 |
| 2023-06-28 | 2.57 | $2.50 | 94672 |
| 2023-06-27 | 2.58 | $2.52 | 18850 |
| 2023-06-26 | 2.59 | $2.54 | 3001 |
| 2023-06-23 | 2.59 | $2.55 | 44550 |
| 2023-06-22 | 2.60 | $2.56 | 68400 |
| 2023-06-21 | 2.61 | $2.62 | 600 |
| 2023-06-20 | 2.61 | $2.62 | 700 |
| 2023-06-16 | 2.61 | $2.59 | 29789 |
| 2023-06-15 | 2.62 | $2.57 | 13800 |
| 2023-06-14 | 2.63 | $2.60 | 43654 |
| 2023-06-13 | 2.63 | $2.57 | 158200 |
| 2023-06-12 | 2.64 | $2.54 | 394893 |
| 2023-06-09 | 2.66 | $2.53 | 38500 |
| 2023-06-08 | 2.67 | $2.55 | 68310 |
| 2023-06-07 | 2.68 | $2.65 | 75524 |
| 2023-06-06 | 2.68 | $2.62 | 704768 |
| 2023-06-05 | 2.69 | $2.61 | 51840 |
| 2023-06-02 | 2.70 | $2.69 | 9300 |
| 2023-06-01 | 2.69 | $2.67 | 44228 |
| 2023-05-31 | 2.69 | $2.69 | 40705 |
| 2023-05-30 | 2.69 | $2.75 | 107360 |
| 2023-05-26 | 2.68 | $2.71 | 4368 |
| 2023-05-25 | 2.67 | $2.68 | 87747 |
| 2023-05-24 | 2.66 | $2.70 | 135492 |
| 2023-05-23 | 2.66 | $2.82 | 208508 |
| 2023-05-22 | 2.64 | $2.79 | 19588 |
| 2023-05-19 | 2.62 | $2.75 | 146525 |
| 2023-05-18 | 2.60 | $2.68 | 83626 |
| 2023-05-17 | 2.59 | $2.62 | 57045 |
| 2023-05-16 | 2.59 | $2.53 | 25906 |
| 2023-05-15 | 2.59 | $2.57 | 96097 |
| 2023-05-12 | 2.60 | $2.73 | 147170 |
| 2023-05-11 | 2.58 | $2.69 | 236164 |
| 2023-05-10 | 2.57 | $2.69 | 87091 |
| 2023-05-09 | 2.56 | $2.61 | 200835 |
| 2023-05-08 | 2.56 | $2.61 | 208393 |
| 2023-05-05 | 2.56 | $2.55 | 184413 |
| 2023-05-04 | 2.56 | $2.40 | 5266 |
| 2023-05-03 | 2.59 | $2.46 | 9130 |
| 2023-05-02 | 2.60 | $2.56 | 1549 |
| 2023-05-01 | 2.61 | $2.60 | 85298 |
| 2023-04-28 | 2.61 | $2.59 | 87450 |
| 2023-04-27 | 2.62 | $2.57 | 26494 |
| 2023-04-26 | 2.63 | $2.56 | 180806 |
| 2023-04-25 | 2.63 | $2.53 | 67296 |
| 2023-04-24 | 2.64 | $2.60 | 169280 |
| 2023-04-21 | 2.64 | $2.57 | 384274 |
| 2023-04-20 | 2.65 | $2.56 | 35000 |
| 2023-04-19 | 2.65 | $2.65 | 42905 |
| 2023-04-18 | 2.64 | $2.66 | 219670 |
| 2023-04-17 | 2.64 | $2.62 | 33810 |
| 2023-04-14 | 2.63 | $2.68 | 3550 |
| 2023-04-13 | 2.62 | $2.68 | 8300 |
| 2023-04-12 | 2.61 | $2.69 | 61927 |
| 2023-04-11 | 2.60 | $2.70 | 15130 |
| 2023-04-10 | 2.58 | $2.70 | 40324 |
| 2023-04-06 | 2.56 | $2.74 | 24375 |
| 2023-04-05 | 2.55 | $2.72 | 12300 |
| 2023-04-04 | 2.53 | $2.68 | 54320 |
| 2023-04-03 | 2.52 | $2.64 | 32000 |
| 2023-03-31 | 2.51 | $2.69 | 9240 |
| 2023-03-30 | 2.51 | $2.62 | 38831 |
| 2023-03-29 | 2.51 | $2.47 | 28085 |
| 2023-03-28 | 2.53 | $2.44 | 2425 |
| 2023-03-27 | 2.55 | $2.41 | 2951 |
| 2023-03-24 | 2.58 | $2.43 | 39705 |
| 2023-03-23 | 2.61 | $2.40 | 28450 |
| 2023-03-22 | 2.64 | $2.41 | 4510 |
| 2023-03-21 | 2.68 | $2.42 | 44475 |
| 2023-03-20 | 2.71 | $2.43 | 14891 |
| 2023-03-17 | 2.75 | $2.43 | 102813 |
| 2023-03-16 | 2.79 | $2.51 | 15095 |
| 2023-03-15 | 2.83 | $2.51 | 24390 |
| 2023-03-14 | 2.87 | $2.57 | 44828 |
| 2023-03-13 | 2.90 | $2.57 | 29844 |
| 2023-03-10 | 2.93 | $2.63 | 345274 |
| 2023-03-09 | 2.96 | $2.87 | 69700 |
| 2023-03-08 | 2.97 | $2.98 | 41755 |
| 2023-03-07 | 2.96 | $3.01 | 20638 |
| 2023-03-06 | 2.95 | $2.99 | 30629 |
| 2023-03-03 | 2.94 | $3.04 | 1383 |
| 2023-03-02 | 2.92 | $3.00 | 300 |
| 2023-03-01 | 2.91 | $3.07 | 21299 |
| 2023-02-28 | 2.89 | $2.98 | 16930 |
| 2023-02-27 | 2.87 | $2.98 | 54251 |
| 2023-02-24 | 2.86 | $2.90 | 8000 |
| 2023-02-23 | 2.86 | $2.93 | 19388 |
| 2023-02-22 | 2.85 | $2.89 | 19850 |
| 2023-02-21 | 2.85 | $2.92 | 52300 |
| 2023-02-17 | 2.84 | $2.97 | 19850 |
| 2023-02-16 | 2.83 | $2.93 | 31775 |
| 2023-02-15 | 2.83 | $2.95 | 25686 |
| 2023-02-14 | 2.83 | $2.93 | 48087 |
| 2023-02-13 | 2.82 | $2.77 | 69370 |
| 2023-02-10 | 2.84 | $2.63 | 40320 |
| 2023-02-09 | 2.87 | $2.74 | 15856 |
| 2023-02-08 | 2.88 | $2.80 | 40626 |
| 2023-02-07 | 2.90 | $2.75 | 42600 |
| 2023-02-06 | 2.92 | $2.69 | 26500 |
| 2023-02-03 | 2.94 | $2.78 | 7400 |
| 2023-02-02 | 2.96 | $2.78 | 93135 |
| 2023-02-01 | 2.98 | $2.70 | 85656 |
| 2023-01-31 | 3.00 | $2.72 | 323630 |
| 2023-01-30 | 3.02 | $3.02 | 51505 |
| 2023-01-27 | 3.02 | $3.11 | 82206 |
| 2023-01-26 | 3.00 | $3.09 | 13084 |
| 2023-01-25 | 2.98 | $3.06 | 633 |
| 2023-01-24 | 2.96 | $3.05 | 100 |
| 2023-01-23 | 2.94 | $3.06 | 5665 |
| 2023-01-20 | 2.92 | $3.08 | 126550 |
| 2023-01-19 | 2.89 | $3.07 | 32189 |
| 2023-01-18 | 2.87 | $3.06 | 14234 |
| 2023-01-17 | 2.84 | $3.05 | 62231 |
| 2023-01-13 | 2.81 | $3.15 | 86964 |
| 2023-01-12 | 2.77 | $2.90 | 30241 |
| 2023-01-11 | 2.75 | $2.92 | 39550 |
| 2023-01-10 | 2.73 | $2.87 | 43696 |
| 2023-01-09 | 2.71 | $2.85 | 15560 |
| 2023-01-06 | 2.70 | $2.82 | 30629 |
| 2023-01-05 | 2.68 | $2.77 | 17674 |
| 2023-01-04 | 2.67 | $2.81 | 102713 |
| 2023-01-03 | 2.65 | $2.65 | 62739 |
| 2022-12-30 | 2.65 | $2.70 | 48829 |
| 2022-12-29 | 2.64 | $2.68 | 8000 |
| 2022-12-28 | 2.64 | $2.66 | 36665 |
| 2022-12-27 | 2.63 | $2.65 | 6068 |
| 2022-12-23 | 2.63 | $2.67 | 7895 |
| 2022-12-22 | 2.63 | $2.62 | 19900 |
| 2022-12-21 | 2.62 | $2.68 | 115619 |
| 2022-12-20 | 2.62 | $2.68 | 13537 |
| 2022-12-19 | 2.61 | $2.67 | 3320 |
| 2022-12-16 | 2.61 | $2.64 | 6975 |
| 2022-12-15 | 2.60 | $2.63 | 4000 |
| 2022-12-14 | 2.60 | $2.66 | 6000 |
| 2022-12-13 | 2.60 | $2.61 | 10600 |
| 2022-12-12 | 2.60 | $2.59 | 50441 |
| 2022-12-09 | 2.60 | $2.54 | 48809 |
| 2022-12-08 | 2.61 | $2.57 | 52608 |
| 2022-12-07 | 2.62 | $2.55 | 91850 |
| 2022-12-06 | 2.63 | $2.61 | 17940 |
| 2022-12-05 | 2.63 | $2.59 | 27575 |
| 2022-12-02 | 2.64 | $2.62 | 54326 |
| 2022-12-01 | 2.65 | $2.64 | 85278 |
| 2022-11-30 | 2.65 | $2.62 | 55167 |
| 2022-11-29 | 2.65 | $2.56 | 6486 |
| 2022-11-28 | 2.66 | $2.58 | 4053 |
| 2022-11-25 | 2.67 | $2.64 | 1800 |
| 2022-11-23 | 2.68 | $2.62 | 26303 |
| 2022-11-22 | 2.68 | $2.62 | 2911 |
| 2022-11-21 | 2.69 | $2.61 | 4450 |
| 2022-11-18 | 2.70 | $2.62 | 37498 |
| 2022-11-17 | 2.70 | $2.59 | 20855 |
| 2022-11-16 | 2.71 | $2.69 | 6315 |
| 2022-11-15 | 2.71 | $2.78 | 2613 |
| 2022-11-14 | 2.69 | $2.79 | 47365 |
| 2022-11-11 | 2.68 | $2.84 | 24250 |
| 2022-11-10 | 2.66 | $2.76 | 20500 |
| 2022-11-09 | 2.64 | $2.67 | 8050 |
| 2022-11-08 | 2.64 | $2.77 | 65939 |
| 2022-11-07 | 2.62 | $2.67 | 10837 |
| 2022-11-04 | 2.61 | $2.60 | 8104 |
| 2022-11-03 | 2.60 | $2.58 | 24200 |
| 2022-11-02 | 2.60 | $2.67 | 1880 |
| 2022-11-01 | 2.59 | $2.70 | 3259 |
| 2022-10-31 | 2.58 | $2.69 | 8873 |
| 2022-10-28 | 2.57 | $2.70 | 3900 |
| 2022-10-27 | 2.55 | $2.69 | 3275 |
| 2022-10-26 | 2.54 | $2.64 | 18270 |
| 2022-10-25 | 2.53 | $2.57 | 41150 |
| 2022-10-24 | 2.52 | $2.57 | 1170 |
| 2022-10-21 | 2.52 | $2.57 | 115393 |
| 2022-10-20 | 2.52 | $2.49 | 6100 |
| 2022-10-19 | 2.52 | $2.49 | 17500 |
| 2022-10-18 | 2.53 | $2.50 | 24300 |
| 2022-10-17 | 2.53 | $2.53 | 19650 |
| 2022-10-14 | 2.54 | $2.46 | 108560 |
| 2022-10-13 | 2.56 | $2.56 | 14950 |
| 2022-10-12 | 2.56 | $2.48 | 41700 |
| 2022-10-11 | 2.58 | $2.47 | 311239 |
| 2022-10-10 | 2.60 | $2.50 | — |
| 2022-10-07 | 2.62 | $2.50 | 70900 |
| 2022-10-06 | 2.64 | $2.55 | 20837 |
| 2022-10-05 | 2.67 | $2.63 | 19141 |
| 2022-10-04 | 2.68 | $2.64 | 46622 |
| 2022-10-03 | 2.70 | $2.60 | 16155 |
| 2022-09-30 | 2.72 | $2.50 | 577400 |
| 2022-09-29 | 2.75 | $2.49 | 108455 |
| 2022-09-28 | 2.79 | $2.50 | 145704 |
| 2022-09-27 | 2.83 | $2.52 | 37695 |
| 2022-09-26 | 2.87 | $2.53 | 84643 |
| 2022-09-23 | 2.91 | $2.61 | 914335 |
| 2022-09-22 | 2.95 | $2.74 | 517090 |
| 2022-09-21 | 2.98 | $2.84 | 58619 |
| 2022-09-20 | 3.00 | $2.89 | 340895 |
| 2022-09-19 | 3.02 | $2.89 | 79450 |
| 2022-09-16 | 3.04 | $2.93 | 48150 |
| 2022-09-15 | 3.05 | $2.95 | 104185 |
| 2022-09-14 | 3.07 | $2.94 | 48138 |
| 2022-09-13 | 3.09 | $2.97 | 53470 |
| 2022-09-12 | 3.11 | $3.10 | 80450 |
| 2022-09-09 | 3.13 | $3.07 | 67450 |
| 2022-09-08 | 3.14 | $3.06 | 115875 |
| 2022-09-07 | 3.16 | $3.02 | 122695 |
| 2022-09-06 | 3.19 | $2.98 | 46353 |
| 2022-09-02 | 3.22 | $2.99 | 34748 |
| 2022-09-01 | 3.26 | $3.00 | 243784 |
| 2022-08-31 | 3.29 | $3.10 | 29178 |
| 2022-08-30 | 3.33 | $3.13 | 15187 |
| 2022-08-29 | 3.36 | $3.16 | 74392 |
| 2022-08-26 | 3.38 | $3.21 | 36360 |
| 2022-08-25 | 3.41 | $3.24 | 350 |
| 2022-08-24 | 3.44 | $3.26 | 81761 |
| 2022-08-23 | 3.46 | $3.22 | 13300 |
| 2022-08-22 | 3.49 | $3.21 | 884076 |
| 2022-08-19 | 3.52 | $3.34 | 66106 |
| 2022-08-18 | 3.54 | $3.41 | 52364 |
| 2022-08-17 | 3.56 | $3.42 | 90511 |
| 2022-08-16 | 3.57 | $3.48 | 59979 |
| 2022-08-15 | 3.58 | $3.48 | 25375 |
| 2022-08-12 | 3.59 | $3.53 | 99946 |
| 2022-08-11 | 3.60 | $3.61 | 50169 |
| 2022-08-10 | 3.59 | $3.63 | 55249 |
| 2022-08-09 | 3.59 | $3.58 | 8320 |
| 2022-08-08 | 3.58 | $3.61 | 25710 |
| 2022-08-05 | 3.57 | $3.59 | 16725 |
| 2022-08-04 | 3.57 | $3.60 | 21700 |
| 2022-08-03 | 3.56 | $3.65 | 3847 |
| 2022-08-02 | 3.55 | $3.64 | 25052 |
| 2022-08-01 | 3.53 | $3.58 | 1660 |
| 2022-07-29 | 3.52 | $3.60 | 115 |
| 2022-07-28 | 3.51 | $3.59 | 20230 |
| 2022-07-27 | 3.50 | $3.57 | 3850 |
| 2022-07-26 | 3.49 | $3.52 | 8000 |
| 2022-07-25 | 3.49 | $3.58 | 23613 |
| 2022-07-22 | 3.48 | $3.56 | 42041 |
| 2022-07-21 | 3.47 | $3.58 | 40417 |
| 2022-07-20 | 3.45 | $3.55 | 10525 |
| 2022-07-19 | 3.44 | $3.55 | 63694 |
| 2022-07-18 | 3.42 | $3.52 | 66448 |
| 2022-07-15 | 3.41 | $3.45 | 32100 |
| 2022-07-14 | 3.40 | $3.33 | 114686 |
| 2022-07-13 | 3.40 | $3.40 | 67387 |
| 2022-07-12 | 3.40 | $3.42 | 78050 |
| 2022-07-11 | 3.39 | $3.44 | 124818 |
| 2022-07-08 | 3.39 | $3.45 | 55320 |
| 2022-07-07 | 3.38 | $3.42 | 92345 |
| 2022-07-06 | 3.37 | $3.33 | 35430 |
| 2022-07-05 | 3.37 | $3.37 | 224762 |
| 2022-07-01 | 3.38 | $3.58 | 4350 |
| 2022-06-30 | 3.36 | $3.56 | 121407 |
| 2022-06-29 | 3.34 | $3.39 | 65307 |
| 2022-06-28 | 3.34 | $3.46 | 71380 |
| 2022-06-27 | 3.34 | $3.44 | 13063 |
| 2022-06-24 | 3.33 | $3.40 | 8300 |
| 2022-06-23 | 3.33 | $3.21 | 10920 |
| 2022-06-22 | 3.35 | $3.23 | 4550 |
| 2022-06-21 | 3.37 | $3.31 | 91785 |
| 2022-06-17 | 3.38 | $3.13 | 40189 |
| 2022-06-16 | 3.40 | $3.16 | 100033 |
| 2022-06-15 | 3.43 | $3.25 | 11280 |
| 2022-06-14 | 3.45 | $3.24 | 38950 |
| 2022-06-13 | 3.46 | $3.27 | 36850 |
| 2022-06-10 | 3.48 | $3.46 | 35301 |
| 2022-06-09 | 3.48 | $3.41 | 20638 |
| 2022-06-08 | 3.48 | $3.55 | 650 |
| 2022-06-07 | 3.46 | $3.49 | 900 |
| 2022-06-06 | 3.46 | $3.46 | 12440 |
| 2022-06-03 | 3.45 | $3.57 | 28667 |
| 2022-06-02 | 3.44 | $3.66 | 15300 |
| 2022-06-01 | 3.42 | $3.69 | 11200 |
| 2022-05-31 | 3.40 | $3.55 | 2145 |
| 2022-05-27 | 3.39 | $3.52 | 11400 |
| 2022-05-26 | 3.39 | $3.45 | 6700 |
| 2022-05-25 | 3.39 | $3.27 | 281 |
| 2022-05-24 | 3.42 | $3.30 | 42964 |
| 2022-05-23 | 3.44 | $3.38 | 1951 |
| 2022-05-20 | 3.46 | $3.35 | 11520 |
| 2022-05-19 | 3.49 | $3.33 | 16180 |
| 2022-05-18 | 3.53 | $3.29 | 11458 |
| 2022-05-17 | 3.57 | $3.40 | 15123 |
| 2022-05-16 | 3.60 | $3.35 | 57121 |
| 2022-05-13 | 3.64 | $3.28 | 138720 |
| 2022-05-12 | 3.70 | $3.20 | 65801 |
| 2022-05-11 | 3.76 | $3.26 | 42090 |
| 2022-05-10 | 3.83 | $3.44 | 139170 |
| 2022-05-09 | 3.88 | $3.50 | 81161 |
| 2022-05-06 | 3.92 | $3.77 | 32680 |
| 2022-05-05 | 3.95 | $3.85 | 47060 |
| 2022-05-04 | 3.96 | $3.86 | 24620 |
| 2022-05-03 | 3.98 | $3.82 | 20725 |
| 2022-05-02 | 4.00 | $3.74 | 54446 |
| 2022-04-29 | 4.03 | $3.83 | 13450 |
| 2022-04-28 | 4.06 | $3.85 | 20940 |
| 2022-04-27 | 4.08 | $3.89 | 16450 |
| 2022-04-26 | 4.10 | $3.94 | 6000 |
| 2022-04-25 | 4.12 | $4.07 | 20286 |
| 2022-04-22 | 4.13 | $4.03 | 59252 |
| 2022-04-21 | 4.14 | $4.14 | 29770 |
| 2022-04-20 | 4.14 | $4.21 | 39487 |
| 2022-04-19 | 4.13 | $4.15 | 10550 |
| 2022-04-18 | 4.13 | $4.16 | 36050 |
| 2022-04-14 | 4.12 | $4.11 | 146464 |
| 2022-04-13 | 4.12 | $4.15 | 10350 |
| 2022-04-12 | 4.12 | $4.12 | 17546 |
| 2022-04-11 | 4.11 | $4.13 | 19625 |
| 2022-04-08 | 4.10 | $4.09 | 32346 |
| 2022-04-07 | 4.10 | $4.11 | 4029 |
| 2022-04-06 | 4.09 | $4.08 | 8105 |
| 2022-04-05 | 4.09 | $4.15 | 100 |
| 2022-04-04 | 4.08 | $4.12 | 7350 |
| 2022-04-01 | 4.06 | $4.08 | 100 |
| 2022-03-31 | 4.05 | $4.02 | 228650 |
| 2022-03-30 | 4.05 | $4.07 | 133428 |
| 2022-03-29 | 4.04 | $4.37 | 101750 |
| 2022-03-28 | 4.00 | $4.23 | 32208 |
| 2022-03-25 | 3.97 | $4.25 | 37765 |
| 2022-03-24 | 3.94 | $4.15 | 34350 |
| 2022-03-23 | 3.91 | $4.10 | 18400 |
| 2022-03-22 | 3.89 | $3.96 | 1200 |
| 2022-03-21 | 3.88 | $3.98 | 4200 |
| 2022-03-18 | 3.87 | $3.95 | 10554 |
| 2022-03-17 | 3.86 | $3.95 | 75464 |
| 2022-03-16 | 3.85 | $3.86 | 700 |
| 2022-03-15 | 3.85 | $3.80 | 2761 |
| 2022-03-14 | 3.86 | $3.88 | 12800 |
| 2022-03-11 | 3.86 | $3.93 | 8300 |
| 2022-03-10 | 3.85 | $3.87 | 25800 |
| 2022-03-09 | 3.86 | $3.85 | 74400 |
| 2022-03-08 | 3.87 | $3.88 | 66500 |
| 2022-03-07 | 3.88 | $3.73 | 900 |
| 2022-03-04 | 3.91 | $3.70 | 11500 |
| 2022-03-03 | 3.95 | $3.80 | 5100 |
| 2022-03-02 | 3.97 | $3.85 | 16196 |
| 2022-03-01 | 4.00 | $3.98 | 3400 |
| 2022-02-28 | 4.02 | $3.99 | 4900 |
| 2022-02-25 | 4.03 | $3.94 | 29900 |
| 2022-02-24 | 4.06 | $3.79 | 63423 |
| 2022-02-23 | 4.10 | $3.70 | 105209 |
| 2022-02-22 | 4.15 | $3.78 | 68421 |
| 2022-02-18 | 4.19 | $3.82 | 25568 |
| 2022-02-17 | 4.24 | $3.90 | 30306 |
| 2022-02-16 | 4.27 | $3.95 | 83025 |
| 2022-02-15 | 4.31 | $3.99 | 550 |
| 2022-02-14 | 4.34 | $4.24 | 1000 |
| 2022-02-11 | 4.35 | $4.14 | 1100 |
| 2022-02-10 | 4.37 | $4.26 | 1500 |
| 2022-02-09 | 4.37 | $4.36 | 900 |
| 2022-02-08 | 4.37 | $4.69 | 24679 |
| 2022-02-07 | 4.33 | $4.34 | 76475 |
| 2022-02-04 | 4.33 | $4.33 | 83075 |
| 2022-02-03 | 4.32 | $4.43 | 11630 |
| 2022-02-02 | 4.30 | $4.41 | 2300 |
| 2022-02-01 | 4.28 | $4.46 | 27100 |
| 2022-01-31 | 4.25 | $4.46 | 73502 |
| 2022-01-28 | 4.22 | $4.39 | 229126 |
| 2022-01-27 | 4.19 | $4.33 | 138538 |
| 2022-01-26 | 4.17 | $4.32 | 30394 |
| 2022-01-25 | 4.14 | $4.06 | 300 |
| 2022-01-24 | 4.14 | $4.01 | 24221 |
| 2022-01-21 | 4.14 | $4.25 | 53852 |
| 2022-01-20 | 4.12 | $4.37 | 13788 |
| 2022-01-19 | 4.08 | $4.33 | 3394 |
| 2022-01-18 | 4.04 | $4.36 | 80620 |
| 2022-01-14 | 3.99 | $4.31 | 41387 |
| 2022-01-13 | 3.95 | $4.40 | 30787 |
| 2022-01-12 | 3.89 | $4.30 | 70915 |
| 2022-01-11 | 3.84 | $4.11 | 19831 |
| 2022-01-10 | 3.81 | $3.88 | 3600 |
| 2022-01-07 | 3.80 | $3.87 | 8700 |
| 2022-01-06 | 3.79 | $3.75 | 1050 |
| 2022-01-05 | 3.79 | $3.85 | 1000 |
| 2022-01-04 | 3.78 | $3.85 | 760 |
| 2022-01-03 | 3.77 | $3.94 | — |
| 2021-12-31 | 3.75 | $3.94 | 8100 |
| 2021-12-30 | 3.73 | $4.00 | 157075 |
| 2021-12-29 | 3.70 | $3.83 | 58488 |
| 2021-12-28 | 3.69 | $3.73 | 4714 |
| 2021-12-27 | 3.69 | $3.69 | 5751 |
| 2021-12-23 | 3.69 | $3.66 | 33075 |
| 2021-12-22 | 3.69 | $3.65 | 26650 |
| 2021-12-21 | 3.70 | $3.56 | 101121 |
| 2021-12-20 | 3.72 | $3.57 | 79607 |
| 2021-12-17 | 3.74 | $3.63 | 150215 |
| 2021-12-16 | 3.75 | $3.73 | 89629 |
| 2021-12-15 | 3.75 | $3.80 | 11613 |
| 2021-12-14 | 3.75 | $3.68 | 24983 |
| 2021-12-13 | 3.76 | $3.78 | 20125 |
| 2021-12-10 | 3.76 | $3.77 | 481 |
| 2021-12-09 | 3.76 | $3.74 | 4054 |
| 2021-12-08 | 3.77 | $3.78 | 39000 |
| 2021-12-07 | 3.77 | $3.81 | 7031 |
| 2021-12-06 | 3.77 | $3.76 | 20400 |
| 2021-12-03 | 3.78 | $3.69 | 108150 |
| 2021-12-02 | 3.80 | $3.68 | 16700 |
| 2021-12-01 | 3.81 | $3.68 | 80800 |
| 2021-11-30 | 3.83 | $3.62 | 28690 |
| 2021-11-29 | 3.86 | $3.72 | 65027 |
| 2021-11-26 | 3.87 | $3.80 | 35850 |
| 2021-11-24 | 3.88 | $3.87 | 9527 |
| 2021-11-23 | 3.89 | $3.86 | 25026 |
| 2021-11-22 | 3.89 | $3.69 | 24132 |
| 2021-11-19 | 3.91 | $3.87 | 3452 |
| 2021-11-18 | 3.92 | $3.92 | 16473 |
| 2021-11-17 | 3.92 | $3.88 | 15726 |
| 2021-11-16 | 3.92 | $3.90 | 17046 |
| 2021-11-15 | 3.93 | $3.90 | 8436 |
| 2021-11-12 | 3.93 | $3.93 | 17956 |
| 2021-11-11 | 3.93 | $3.86 | 63250 |
| 2021-11-10 | 3.94 | $3.90 | 26399 |
| 2021-11-09 | 3.95 | $3.94 | 35097 |
| 2021-11-08 | 3.95 | $3.93 | 41150 |
| 2021-11-05 | 3.96 | $3.98 | 31000 |
| 2021-11-04 | 3.96 | $3.92 | 58800 |
| 2021-11-03 | 3.96 | $3.95 | 111065 |
| 2021-11-02 | 3.96 | $3.96 | 46950 |
| 2021-11-01 | 3.97 | $3.96 | 46950 |
| 2021-10-29 | 3.97 | $3.93 | 11659 |
| 2021-10-28 | 3.97 | $3.92 | 9100 |
| 2021-10-27 | 3.97 | $3.95 | 10006 |
| 2021-10-26 | 3.97 | $3.95 | 12710 |
| 2021-10-25 | 3.96 | $3.92 | 86954 |
| 2021-10-22 | 3.96 | $3.91 | 2891 |
| 2021-10-21 | 3.95 | $3.98 | 7010 |
| 2021-10-20 | 3.93 | $3.98 | 27076 |
| 2021-10-19 | 3.91 | $3.92 | 62550 |
| 2021-10-18 | 3.90 | $3.99 | 33405 |
| 2021-10-15 | 3.87 | $4.08 | 3500 |
| 2021-10-14 | 3.83 | $4.10 | 35225 |
| 2021-10-13 | 3.78 | $4.05 | 18514 |
| 2021-10-12 | 3.73 | $3.98 | 68200 |
| 2021-10-11 | 3.69 | $4.05 | 9550 |
| 2021-10-08 | 3.64 | $4.00 | 17100 |
| 2021-10-07 | 3.58 | $4.05 | 25745 |
| 2021-10-06 | 3.52 | $4.02 | 100351 |
| 2021-10-05 | 3.46 | $3.85 | 31700 |
| 2021-10-04 | 3.41 | $3.92 | 62765 |
| 2021-10-01 | 3.36 | $3.50 | 24624 |
| 2021-09-30 | 3.34 | $3.45 | 50985 |
| 2021-09-29 | 3.32 | $3.51 | 55507 |
| 2021-09-28 | 3.30 | $3.50 | 14700 |
| 2021-09-27 | 3.28 | $3.58 | 118639 |
| 2021-09-24 | 3.25 | $3.33 | 9450 |
| 2021-09-23 | 3.24 | $3.27 | 6515 |
| 2021-09-22 | 3.24 | $3.21 | 27865 |
| 2021-09-21 | 3.24 | $3.19 | 6700 |
| 2021-09-20 | 3.25 | $3.16 | 9600 |
| 2021-09-17 | 3.26 | $3.24 | 6600 |
| 2021-09-16 | 3.26 | $3.23 | 52946 |
| 2021-09-15 | 3.26 | $3.21 | 36611 |
| 2021-09-14 | 3.27 | $3.24 | 35050 |
| 2021-09-13 | 3.27 | $3.31 | 10335 |
| 2021-09-10 | 3.27 | $3.32 | 5422 |
| 2021-09-09 | 3.27 | $3.25 | 11945 |
| 2021-09-08 | 3.28 | $3.27 | 7471 |
| 2021-09-07 | 3.29 | $3.25 | 8726 |
| 2021-09-03 | 3.30 | $3.30 | 21363 |
| 2021-09-02 | 3.31 | $3.30 | 18875 |
| 2021-09-01 | 3.32 | $3.28 | 31340 |
| 2021-08-31 | 3.33 | $3.17 | 53413 |
| 2021-08-30 | 3.36 | $3.18 | 4994 |
| 2021-08-27 | 3.39 | $3.29 | 8611 |
| 2021-08-26 | 3.42 | $3.24 | 39522 |
| 2021-08-25 | 3.45 | $3.25 | 16400 |
| 2021-08-24 | 3.48 | $3.30 | 38565 |
| 2021-08-23 | 3.51 | $3.26 | 9825 |
| 2021-08-20 | 3.54 | $3.36 | 12394 |
| 2021-08-19 | 3.57 | $3.28 | 18497 |
| 2021-08-18 | 3.61 | $3.40 | 26199 |
| 2021-08-17 | 3.63 | $3.30 | 77359 |
| 2021-08-16 | 3.67 | $3.42 | 42574 |
| 2021-08-13 | 3.70 | $3.50 | 107949 |
| 2021-08-12 | 3.72 | $3.64 | 2850 |
| 2021-08-11 | 3.73 | $3.65 | 2500 |
| 2021-08-10 | 3.74 | $3.65 | 24068 |
| 2021-08-09 | 3.75 | $3.67 | 18114 |
| 2021-08-06 | 3.76 | $3.70 | 13195 |
| 2021-08-05 | 3.76 | $3.77 | 7924 |
| 2021-08-04 | 3.76 | $3.72 | 11655 |
| 2021-08-03 | 3.76 | $3.80 | 20546 |
| 2021-08-02 | 3.76 | $3.84 | 1745 |
| 2021-07-30 | 3.75 | $3.80 | 30000 |
| 2021-07-29 | 3.75 | $3.78 | 4590 |
| 2021-07-28 | 3.75 | $3.77 | 5873 |
| 2021-07-27 | 3.75 | $3.75 | 30835 |
| 2021-07-26 | 3.75 | $3.76 | 13750 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.87
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
2.54
Maximum
4.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.87 | $1.83 | 4000 |
| 2026-07-22 | 1.88 | $1.82 | 23600 |
| 2026-07-21 | 1.90 | $1.80 | 1210 |
| 2026-07-20 | 1.93 | $1.81 | 2565 |
| 2026-07-17 | 1.96 | $1.86 | 5720 |
| 2026-07-16 | 1.98 | $1.91 | 10135 |
| 2026-07-15 | 1.99 | $1.95 | 21900 |
| 2026-07-14 | 2.00 | $2.01 | 10200 |
| 2026-07-13 | 2.00 | $2.02 | 400 |
| 2026-07-10 | 1.99 | $2.03 | 7400 |
| 2026-07-09 | 1.98 | $2.04 | 200 |
| 2026-07-08 | 1.97 | $2.03 | 1540 |
| 2026-07-07 | 1.96 | $2.03 | 11500 |
| 2026-07-06 | 1.94 | $2.02 | 13445 |
| 2026-07-02 | 1.93 | $1.96 | 1700 |
| 2026-07-01 | 1.93 | $1.89 | 1300 |
| 2026-06-30 | 1.94 | $1.89 | 6400 |
| 2026-06-29 | 1.95 | $1.90 | 300 |
| 2026-06-26 | 1.96 | $1.93 | 8100 |
| 2026-06-25 | 1.97 | $1.93 | 8100 |
| 2026-06-24 | 1.98 | $1.93 | 12310 |
| 2026-06-23 | 1.99 | $1.98 | 3050 |
| 2026-06-22 | 1.99 | $1.98 | 3050 |
| 2026-06-18 | 2.00 | $1.98 | 3050 |
| 2026-06-17 | 2.00 | $1.98 | 19900 |
| 2026-06-16 | 2.00 | $2.00 | 8700 |
| 2026-06-15 | 2.00 | $2.01 | 6002 |
| 2026-06-12 | 2.00 | $1.99 | 9402 |
| 2026-06-11 | 2.01 | $1.98 | 3006 |
| 2026-06-10 | 2.01 | $2.00 | 15300 |
| 2026-06-09 | 2.01 | $2.01 | 6800 |
| 2026-06-08 | 2.01 | $1.97 | 5100 |
| 2026-06-05 | 2.02 | $2.03 | 16700 |
| 2026-06-04 | 2.02 | $2.03 | 14033 |
| 2026-06-03 | 2.01 | $2.06 | 16700 |
| 2026-06-02 | 2.00 | $2.06 | 16700 |
| 2026-06-01 | 1.99 | $2.05 | 16700 |
| 2026-05-29 | 1.97 | $2.08 | 54300 |
| 2026-05-28 | 1.95 | $2.04 | 110900 |
| 2026-05-27 | 1.94 | $1.94 | 45900 |
| 2026-05-26 | 1.94 | $1.94 | 48200 |
| 2026-05-22 | 1.94 | $1.95 | 10500 |
| 2026-05-21 | 1.94 | $1.93 | 700 |
| 2026-05-20 | 1.95 | $1.98 | 2935 |
| 2026-05-19 | 1.94 | $1.97 | 25000 |
| 2026-05-18 | 1.94 | $1.93 | 400 |
| 2026-05-15 | 1.95 | $1.95 | 11100 |
| 2026-05-14 | 1.95 | $1.96 | 26700 |
| 2026-05-13 | 1.95 | $1.94 | 1000 |
| 2026-05-12 | 1.96 | $1.94 | 5700 |
| 2026-05-11 | 1.97 | $1.96 | 1300 |
| 2026-05-08 | 1.97 | $1.95 | 1300 |
| 2026-05-07 | 1.98 | $1.95 | — |
| 2026-05-06 | 1.99 | $1.95 | 4100 |
| 2026-05-05 | 2.00 | $2.02 | 11673 |
| 2026-05-04 | 2.00 | $2.02 | 18503 |
| 2026-05-01 | 2.00 | $1.98 | 100 |
| 2026-04-30 | 2.01 | $2.02 | 5727 |
| 2026-04-29 | 2.01 | $1.94 | 29000 |
| 2026-04-28 | 2.02 | $2.01 | 12800 |
| 2026-04-27 | 2.03 | $2.03 | 10000 |
| 2026-04-24 | 2.03 | $2.00 | 76844 |
| 2026-04-23 | 2.04 | $2.10 | 10000 |
| 2026-04-22 | 2.02 | $2.10 | 10100 |
| 2026-04-21 | 2.01 | $2.10 | 55099 |
| 2026-04-20 | 1.99 | $2.06 | 128541 |
| 2026-04-17 | 1.98 | $2.03 | 100 |
| 2026-04-16 | 1.98 | $2.00 | 4000 |
| 2026-04-15 | 1.98 | $2.02 | 8200 |
| 2026-04-14 | 1.97 | $1.97 | 8200 |
| 2026-04-13 | 1.98 | $1.97 | 67200 |
| 2026-04-10 | 1.99 | $1.99 | 11000 |
| 2026-04-09 | 1.99 | $2.02 | 700 |
| 2026-04-08 | 1.99 | $2.02 | 15100 |
| 2026-04-07 | 1.99 | $2.02 | — |
| 2026-04-06 | 1.99 | $2.02 | 1 |
| 2026-04-02 | 1.99 | $2.02 | 1 |
| 2026-04-01 | 1.99 | $2.02 | 2000 |
| 2026-03-31 | 1.99 | $2.05 | 1 |
| 2026-03-30 | 1.99 | $2.05 | 100 |
| 2026-03-27 | 1.98 | $1.93 | 1 |
| 2026-03-26 | 2.00 | $1.93 | 101 |
| 2026-03-25 | 2.02 | $1.95 | 1000 |
| 2026-03-24 | 2.05 | $2.02 | 12300 |
| 2026-03-23 | 2.06 | $2.00 | 9600 |
| 2026-03-20 | 2.08 | $1.94 | 2400 |
| 2026-03-19 | 2.12 | $1.98 | 4000 |
| 2026-03-18 | 2.15 | $2.04 | 1700 |
| 2026-03-17 | 2.17 | $2.11 | 14800 |
| 2026-03-16 | 2.19 | $2.10 | 6100 |
| 2026-03-13 | 2.21 | $2.19 | 200 |
| 2026-03-12 | 2.21 | $2.19 | 200 |
| 2026-03-11 | 2.22 | $2.19 | 200 |
| 2026-03-10 | 2.22 | $2.19 | 200 |
| 2026-03-09 | 2.23 | $2.19 | 200 |
| 2026-03-06 | 2.24 | $2.19 | 200 |
| 2026-03-05 | 2.25 | $2.18 | 1640 |
| 2026-03-04 | 2.26 | $2.24 | 200 |
| 2026-03-03 | 2.26 | $2.26 | 200 |
| 2026-03-02 | 2.26 | $2.19 | 4500 |
| 2026-02-27 | 2.27 | $2.24 | 3100 |
| 2026-02-26 | 2.27 | $2.26 | 59800 |
| 2026-02-25 | 2.27 | $2.23 | 59800 |
| 2026-02-24 | 2.27 | $2.21 | 59800 |
| 2026-02-23 | 2.28 | $2.21 | 59800 |
| 2026-02-20 | 2.29 | $2.23 | 85833 |
| 2026-02-19 | 2.29 | $2.25 | 49448 |
| 2026-02-18 | 2.29 | $2.25 | 52400 |
| 2026-02-17 | 2.30 | $2.24 | 36111 |
| 2026-02-13 | 2.30 | $2.29 | 30700 |
| 2026-02-12 | 2.29 | $2.26 | 53800 |
| 2026-02-11 | 2.29 | $2.31 | 160700 |
| 2026-02-10 | 2.28 | $2.30 | 24300 |
| 2026-02-09 | 2.27 | $2.34 | 198800 |
| 2026-02-06 | 2.25 | $2.23 | 5400 |
| 2026-02-05 | 2.24 | $2.24 | 2010 |
| 2026-02-04 | 2.23 | $2.22 | 3600 |
| 2026-02-03 | 2.23 | $2.23 | 3000 |
| 2026-02-02 | 2.22 | $2.23 | 8800 |
| 2026-01-30 | 2.21 | $2.22 | 1500 |
| 2026-01-29 | 2.20 | $2.24 | 83800 |
| 2026-01-28 | 2.19 | $2.23 | 38200 |
| 2026-01-27 | 2.17 | $2.20 | 13300 |
| 2026-01-26 | 2.16 | $2.21 | 18600 |
| 2026-01-23 | 2.14 | $2.20 | 2200 |
| 2026-01-22 | 2.12 | $2.20 | 9200 |
| 2026-01-21 | 2.10 | $2.18 | 16000 |
| 2026-01-20 | 2.08 | $2.18 | 11400 |
| 2026-01-16 | 2.06 | $2.16 | 31800 |
| 2026-01-15 | 2.03 | $2.10 | 129200 |
| 2026-01-14 | 2.02 | $2.06 | 16200 |
| 2026-01-13 | 2.01 | $2.04 | 4200 |
| 2026-01-12 | 2.00 | $2.05 | 700 |
| 2026-01-09 | 1.99 | $1.96 | 400 |
| 2026-01-08 | 2.00 | $1.96 | 1000 |
| 2026-01-07 | 2.00 | $2.03 | 8000 |
| 2026-01-06 | 2.00 | $2.03 | — |
| 2026-01-05 | 1.99 | $2.03 | 5900 |
| 2026-01-02 | 1.99 | $1.97 | 1200 |
| 2025-12-31 | 1.99 | $1.97 | 1200 |
| 2025-12-30 | 2.00 | $2.00 | 18000 |
| 2025-12-29 | 2.00 | $2.05 | 4500 |
| 2025-12-26 | 1.99 | $1.82 | 4500 |
| 2025-12-24 | 2.03 | $2.04 | — |
| 2025-12-23 | 2.02 | $2.04 | 4500 |
| 2025-12-22 | 2.02 | $2.04 | 4500 |
| 2025-12-19 | 2.02 | $2.04 | 4500 |
| 2025-12-18 | 2.01 | $2.00 | 4500 |
| 2025-12-17 | 2.01 | $2.06 | 8100 |
| 2025-12-16 | 2.01 | $2.02 | 7500 |
| 2025-12-15 | 2.00 | $2.02 | 9400 |
| 2025-12-12 | 2.00 | $2.02 | — |
| 2025-12-11 | 2.00 | $2.02 | — |
| 2025-12-10 | 2.00 | $2.02 | — |
| 2025-12-09 | 1.99 | $2.02 | — |
| 2025-12-08 | 1.99 | $2.02 | 7700 |
| 2025-12-05 | 1.98 | $2.02 | 7700 |
| 2025-12-04 | 1.98 | $2.01 | 12800 |
| 2025-12-03 | 1.98 | $2.01 | 38300 |
| 2025-12-02 | 1.97 | $1.99 | 63800 |
| 2025-12-01 | 1.97 | $2.03 | 9603 |
| 2025-11-28 | 1.96 | $2.00 | 100 |
| 2025-11-26 | 1.96 | $2.00 | 100 |
| 2025-11-25 | 1.96 | $2.00 | 100 |
| 2025-11-24 | 1.96 | $1.94 | 37600 |
| 2025-11-21 | 1.97 | $1.98 | 5100 |
| 2025-11-20 | 1.97 | $1.98 | 54017 |
| 2025-11-19 | 1.97 | $2.02 | 11000 |
| 2025-11-18 | 1.97 | $2.04 | 400 |
| 2025-11-17 | 1.96 | $2.02 | 200 |
| 2025-11-14 | 1.95 | $2.05 | 14000 |
| 2025-11-13 | 1.94 | $1.99 | 3200 |
| 2025-11-12 | 1.94 | $2.04 | 4800 |
| 2025-11-11 | 1.93 | $1.90 | 21600 |
| 2025-11-10 | 1.95 | $1.90 | 21600 |
| 2025-11-07 | 1.97 | $1.90 | 21600 |
| 2025-11-06 | 1.99 | $1.95 | 200 |
| 2025-11-05 | 2.01 | $1.96 | 11100 |
| 2025-11-04 | 2.03 | $1.95 | 3600 |
| 2025-11-03 | 2.05 | $2.07 | 100 |
| 2025-10-31 | 2.06 | $2.07 | 100 |
| 2025-10-30 | 2.06 | $2.07 | 100 |
| 2025-10-29 | 2.07 | $2.07 | 500 |
| 2025-10-28 | 2.07 | $2.05 | 4900 |
| 2025-10-27 | 2.09 | $2.07 | 900 |
| 2025-10-24 | 2.10 | $2.08 | 3100 |
| 2025-10-23 | 2.11 | $2.09 | 300 |
| 2025-10-22 | 2.12 | $2.08 | — |
| 2025-10-21 | 2.13 | $2.08 | 5017 |
| 2025-10-20 | 2.15 | $2.08 | 1900 |
| 2025-10-17 | 2.17 | $2.10 | 200 |
| 2025-10-16 | 2.20 | $2.10 | 40800 |
| 2025-10-15 | 2.22 | $2.15 | 6500 |
| 2025-10-14 | 2.24 | $2.25 | 1300 |
| 2025-10-13 | 2.24 | $2.15 | 7000 |
| 2025-10-10 | 2.26 | $2.25 | 900 |
| 2025-10-09 | 2.26 | $2.26 | 700 |
| 2025-10-08 | 2.27 | $2.26 | 17900 |
| 2025-10-07 | 2.27 | $2.27 | 7100 |
| 2025-10-06 | 2.27 | $2.26 | 2600 |
| 2025-10-03 | 2.27 | $2.30 | 21200 |
| 2025-10-02 | 2.27 | $2.24 | 5646 |
| 2025-10-01 | 2.28 | $2.22 | — |
| 2025-09-30 | 2.29 | $2.22 | — |
| 2025-09-29 | 2.30 | $2.22 | 14700 |
| 2025-09-26 | 2.32 | $2.26 | 34503 |
| 2025-09-25 | 2.33 | $2.26 | 5000 |
| 2025-09-24 | 2.35 | $2.31 | 3900 |
| 2025-09-23 | 2.35 | $2.31 | 7100 |
| 2025-09-22 | 2.36 | $2.35 | 600 |
| 2025-09-19 | 2.36 | $2.33 | — |
| 2025-09-18 | 2.36 | $2.33 | — |
| 2025-09-17 | 2.36 | $2.33 | 600 |
| 2025-09-16 | 2.37 | $2.36 | 1200 |
| 2025-09-15 | 2.36 | $2.34 | 14500 |
| 2025-09-12 | 2.36 | $2.38 | 33200 |
| 2025-09-11 | 2.36 | $2.36 | 700 |
| 2025-09-10 | 2.35 | $2.36 | — |
| 2025-09-09 | 2.34 | $2.36 | 500600 |
| 2025-09-08 | 2.33 | $2.36 | 21900 |
| 2025-09-05 | 2.33 | $2.34 | 9400 |
| 2025-09-04 | 2.32 | $2.34 | 5400 |
| 2025-09-03 | 2.31 | $2.34 | 18000 |
| 2025-09-02 | 2.30 | $2.32 | 1300 |
| 2025-08-29 | 2.29 | $2.22 | 5000 |
| 2025-08-28 | 2.31 | $2.25 | — |
| 2025-08-27 | 2.31 | $2.25 | — |
| 2025-08-26 | 2.32 | $2.25 | 120636 |
| 2025-08-25 | 2.33 | $2.35 | — |
| 2025-08-22 | 2.33 | $2.35 | 14600 |
| 2025-08-21 | 2.31 | $2.31 | 400 |
| 2025-08-20 | 2.31 | $2.31 | 4805 |
| 2025-08-19 | 2.31 | $2.30 | 100 |
| 2025-08-18 | 2.30 | $2.30 | 100 |
| 2025-08-15 | 2.30 | $2.28 | 21100 |
| 2025-08-14 | 2.29 | $2.30 | 24700 |
| 2025-08-13 | 2.29 | $2.35 | 34100 |
| 2025-08-12 | 2.27 | $2.26 | 11405 |
| 2025-08-11 | 2.26 | $2.25 | 11900 |
| 2025-08-08 | 2.26 | $2.24 | 12500 |
| 2025-08-07 | 2.26 | $2.26 | 500 |
| 2025-08-06 | 2.25 | $2.30 | 1500 |
| 2025-08-05 | 2.24 | $2.29 | 66501 |
| 2025-08-04 | 2.22 | $2.22 | 9000 |
| 2025-08-01 | 2.22 | $2.22 | 6100 |
| 2025-07-31 | 2.22 | $2.21 | 9400 |
| 2025-07-30 | 2.21 | $2.20 | 12800 |
| 2025-07-29 | 2.21 | $2.19 | 92900 |
| 2025-07-28 | 2.21 | $2.20 | 200 |
| 2025-07-25 | 2.21 | $2.20 | 100 |
| 2025-07-24 | 2.21 | $2.21 | 2300 |
| 2025-07-23 | 2.20 | $2.24 | 29400 |
| 2025-07-22 | 2.19 | $2.20 | 257500 |
| 2025-07-21 | 2.18 | $2.16 | 15000 |
| 2025-07-18 | 2.18 | $2.13 | 11734 |
| 2025-07-17 | 2.19 | $2.14 | 12000 |
| 2025-07-16 | 2.19 | $2.20 | 400 |
| 2025-07-15 | 2.18 | $2.20 | 400 |
| 2025-07-14 | 2.17 | $2.19 | 14900 |
| 2025-07-11 | 2.16 | $2.19 | 37700 |
| 2025-07-10 | 2.15 | $2.19 | 72400 |
| 2025-07-09 | 2.14 | $2.20 | 20900 |
| 2025-07-08 | 2.12 | $2.20 | 247800 |
| 2025-07-07 | 2.10 | $2.17 | 21700 |
| 2025-07-03 | 2.09 | $2.16 | 5200 |
| 2025-07-02 | 2.07 | $2.12 | 16400 |
| 2025-07-01 | 2.05 | $1.98 | 500 |
| 2025-06-30 | 2.07 | $1.98 | 239026 |
| 2025-06-27 | 2.09 | $1.98 | 11500 |
| 2025-06-26 | 2.11 | $1.98 | 1100 |
| 2025-06-25 | 2.13 | $2.05 | 1700 |
| 2025-06-24 | 2.14 | $2.04 | 8300 |
| 2025-06-23 | 2.16 | $2.07 | — |
| 2025-06-20 | 2.17 | $2.07 | 50100 |
| 2025-06-18 | 2.18 | $2.11 | 5000 |
| 2025-06-17 | 2.19 | $2.18 | — |
| 2025-06-16 | 2.18 | $2.18 | 48800 |
| 2025-06-13 | 2.17 | $2.13 | 18100 |
| 2025-06-12 | 2.17 | $2.17 | 2100 |
| 2025-06-11 | 2.15 | $2.19 | — |
| 2025-06-10 | 2.14 | $2.19 | 37010 |
| 2025-06-09 | 2.12 | $2.15 | — |
| 2025-06-06 | 2.10 | $2.15 | 37700 |
| 2025-06-05 | 2.08 | $2.17 | 54100 |
| 2025-06-04 | 2.05 | $2.16 | 21300 |
| 2025-06-03 | 2.02 | $2.08 | 62900 |
| 2025-06-02 | 2.00 | $2.02 | 61800 |
| 2025-05-30 | 1.99 | $1.95 | — |
| 2025-05-29 | 2.00 | $1.95 | 900 |
| 2025-05-28 | 2.00 | $1.97 | 11100 |
| 2025-05-27 | 2.00 | $2.00 | 3200 |
| 2025-05-23 | 1.99 | $1.98 | 26037 |
| 2025-05-22 | 1.99 | $2.00 | — |
| 2025-05-21 | 1.98 | $2.00 | 81446 |
| 2025-05-20 | 1.97 | $2.00 | 57701 |
| 2025-05-19 | 1.96 | $1.92 | 9100 |
| 2025-05-16 | 1.96 | $1.98 | 55300 |
| 2025-05-15 | 1.95 | $1.97 | 111000 |
| 2025-05-14 | 1.93 | $1.94 | 30300 |
| 2025-05-13 | 1.93 | $1.91 | 85600 |
| 2025-05-12 | 1.92 | $1.90 | 10235 |
| 2025-05-09 | 1.92 | $1.93 | 29000 |
| 2025-05-08 | 1.92 | $1.92 | 10000 |
| 2025-05-07 | 1.91 | $1.94 | 19200 |
| 2025-05-06 | 1.89 | $1.95 | 5800 |
| 2025-05-05 | 1.88 | $1.87 | 4900 |
| 2025-05-02 | 1.87 | $1.89 | 1800 |
| 2025-05-01 | 1.86 | $1.89 | 28600 |
| 2025-04-30 | 1.85 | $1.88 | 85100 |
| 2025-04-29 | 1.84 | $1.87 | 11000 |
| 2025-04-28 | 1.83 | $1.88 | 57100 |
| 2025-04-25 | 1.82 | $1.84 | 13500 |
| 2025-04-24 | 1.81 | $1.83 | 10600 |
| 2025-04-23 | 1.80 | $1.82 | 3200 |
| 2025-04-22 | 1.79 | $1.80 | 600 |
| 2025-04-21 | 1.79 | $1.78 | 2600 |
| 2025-04-17 | 1.79 | $1.77 | 1700 |
| 2025-04-16 | 1.79 | $1.80 | 4900 |
| 2025-04-15 | 1.78 | $1.83 | 51800 |
| 2025-04-14 | 1.77 | $1.84 | 59322 |
| 2025-04-11 | 1.75 | $1.76 | 5610 |
| 2025-04-10 | 1.75 | $1.75 | 100 |
| 2025-04-09 | 1.75 | $1.74 | 18600 |
| 2025-04-08 | 1.75 | $1.78 | 25100 |
| 2025-04-07 | 1.74 | $1.65 | 6100 |
| 2025-04-04 | 1.76 | $1.61 | 600 |
| 2025-04-03 | 1.78 | $1.80 | 9100 |
| 2025-04-02 | 1.78 | $1.85 | 700 |
| 2025-04-01 | 1.76 | $1.83 | 95200 |
| 2025-03-31 | 1.74 | $1.84 | 64117 |
| 2025-03-28 | 1.72 | $1.84 | 24400 |
| 2025-03-27 | 1.69 | $1.75 | 4000 |
| 2025-03-26 | 1.67 | $1.71 | 3003 |
| 2025-03-25 | 1.67 | $1.69 | 118500 |
| 2025-03-24 | 1.66 | $1.69 | 1352 |
| 2025-03-21 | 1.66 | $1.69 | 3715 |
| 2025-03-20 | 1.66 | $1.67 | 1200 |
| 2025-03-19 | 1.65 | $1.67 | — |
| 2025-03-18 | 1.65 | $1.67 | 13700 |
| 2025-03-17 | 1.65 | $1.68 | 12100 |
| 2025-03-14 | 1.65 | $1.66 | 10004 |
| 2025-03-13 | 1.65 | $1.66 | 8800 |
| 2025-03-12 | 1.65 | $1.65 | 2000 |
| 2025-03-11 | 1.65 | $1.65 | 6200 |
| 2025-03-10 | 1.66 | $1.66 | 4000 |
| 2025-03-07 | 1.66 | $1.66 | 7670 |
| 2025-03-06 | 1.66 | $1.66 | — |
| 2025-03-05 | 1.67 | $1.66 | 500 |
| 2025-03-04 | 1.67 | $1.66 | 7670 |
| 2025-03-03 | 1.68 | $1.69 | 18219 |
| 2025-02-28 | 1.68 | $1.69 | 1336 |
| 2025-02-27 | 1.68 | $1.68 | 3200 |
| 2025-02-26 | 1.68 | $1.68 | 13200 |
| 2025-02-25 | 1.68 | $1.72 | 14200 |
| 2025-02-24 | 1.68 | $1.72 | 14900 |
| 2025-02-21 | 1.67 | $1.73 | 2000 |
| 2025-02-20 | 1.67 | $1.71 | 15800 |
| 2025-02-19 | 1.66 | $1.70 | 1000 |
| 2025-02-18 | 1.66 | $1.67 | 10000 |
| 2025-02-14 | 1.66 | $1.67 | 53600 |
| 2025-02-13 | 1.67 | $1.74 | 26837 |
| 2025-02-12 | 1.66 | $1.68 | 12500 |
| 2025-02-11 | 1.66 | $1.68 | 12000 |
| 2025-02-10 | 1.66 | $1.67 | 9800 |
| 2025-02-07 | 1.67 | $1.64 | 12500 |
| 2025-02-06 | 1.68 | $1.65 | 2900 |
| 2025-02-05 | 1.69 | $1.65 | 17200 |
| 2025-02-04 | 1.71 | $1.63 | 24600 |
| 2025-02-03 | 1.73 | $1.68 | 13800 |
| 2025-01-31 | 1.75 | $1.70 | 9337 |
| 2025-01-30 | 1.76 | $1.71 | — |
| 2025-01-29 | 1.77 | $1.71 | 1800 |
| 2025-01-28 | 1.79 | $1.74 | 156133 |
| 2025-01-27 | 1.80 | $1.76 | 300 |
| 2025-01-24 | 1.82 | $1.76 | 27200 |
| 2025-01-23 | 1.83 | $1.82 | — |
| 2025-01-22 | 1.83 | $1.82 | 12300 |
| 2025-01-21 | 1.84 | $1.82 | 60300 |
| 2025-01-17 | 1.84 | $1.78 | 2.2M |
| 2025-01-16 | 1.85 | $1.82 | 7800 |
| 2025-01-15 | 1.86 | $1.85 | 76900 |
| 2025-01-14 | 1.86 | $1.84 | 44825 |
| 2025-01-13 | 1.87 | $1.86 | 82445 |
| 2025-01-10 | 1.87 | $1.92 | 128400 |
| 2025-01-08 | 1.86 | $1.87 | — |
| 2025-01-07 | 1.85 | $1.87 | 800 |
| 2025-01-06 | 1.85 | $1.88 | 8100 |
| 2025-01-03 | 1.84 | $1.86 | 19200 |
| 2025-01-02 | 1.84 | $1.86 | — |
| 2024-12-31 | 1.84 | $1.86 | 716 |
| 2024-12-30 | 1.83 | $1.84 | 10500 |
| 2024-12-27 | 1.83 | $1.84 | 5300 |
| 2024-12-26 | 1.83 | $1.71 | 25648 |
| 2024-12-24 | 1.86 | $1.84 | 8600 |
| 2024-12-23 | 1.87 | $1.82 | 600 |
| 2024-12-20 | 1.88 | $1.85 | 99500 |
| 2024-12-19 | 1.88 | $1.81 | 14600 |
| 2024-12-18 | 1.89 | $1.85 | 39800 |
| 2024-12-17 | 1.90 | $1.87 | 600 |
| 2024-12-16 | 1.91 | $1.87 | 1820 |
| 2024-12-13 | 1.91 | $1.90 | 5400 |
| 2024-12-12 | 1.91 | $1.94 | 10500 |
| 2024-12-11 | 1.90 | $1.93 | 22742 |
| 2024-12-10 | 1.89 | $1.95 | 63000 |
| 2024-12-09 | 1.87 | $1.95 | 38042 |
| 2024-12-06 | 1.86 | $1.95 | 21500 |
| 2024-12-05 | 1.83 | $1.91 | 33600 |
| 2024-12-04 | 1.82 | $1.90 | 34300 |
| 2024-12-03 | 1.80 | $1.91 | 121921 |
| 2024-12-02 | 1.78 | $1.83 | 18600 |
| 2024-11-29 | 1.77 | $1.85 | 1600 |
| 2024-11-27 | 1.76 | $1.70 | — |
| 2024-11-26 | 1.78 | $1.70 | 33000 |
| 2024-11-25 | 1.80 | $1.73 | 22100 |
| 2024-11-22 | 1.81 | $1.77 | 20501 |
| 2024-11-21 | 1.82 | $1.78 | 14300 |
| 2024-11-20 | 1.83 | $1.79 | 6500 |
| 2024-11-19 | 1.84 | $1.85 | 3200 |
| 2024-11-18 | 1.84 | $1.82 | 1700 |
| 2024-11-15 | 1.85 | $1.82 | 400 |
| 2024-11-14 | 1.86 | $1.88 | 24600 |
| 2024-11-13 | 1.85 | $1.86 | 1535 |
| 2024-11-12 | 1.85 | $1.88 | 2700 |
| 2024-11-11 | 1.84 | $1.90 | — |
| 2024-11-08 | 1.83 | $1.90 | 17800 |
| 2024-11-07 | 1.82 | $1.86 | 14700 |
| 2024-11-06 | 1.81 | $1.87 | 7536 |
| 2024-11-05 | 1.81 | $1.84 | 14519 |
| 2024-11-04 | 1.80 | $1.81 | 9800 |
| 2024-11-01 | 1.80 | $1.80 | 8900 |
| 2024-10-31 | 1.81 | $1.80 | 62700 |
| 2024-10-30 | 1.81 | $1.80 | 64145 |
| 2024-10-29 | 1.82 | $1.82 | 6500 |
| 2024-10-28 | 1.82 | $1.80 | 5700 |
| 2024-10-25 | 1.83 | $1.87 | 1000 |
| 2024-10-24 | 1.82 | $1.87 | 3600 |
| 2024-10-23 | 1.82 | $1.84 | 1000 |
| 2024-10-22 | 1.82 | $1.84 | 3600 |
| 2024-10-21 | 1.82 | $1.82 | 2900 |
| 2024-10-18 | 1.82 | $1.80 | 1500 |
| 2024-10-17 | 1.83 | $1.82 | 16800 |
| 2024-10-16 | 1.84 | $1.84 | 10700 |
| 2024-10-15 | 1.84 | $1.82 | 6100 |
| 2024-10-14 | 1.85 | $1.65 | 300 |
| 2024-10-11 | 1.89 | $1.84 | 1000 |
| 2024-10-10 | 1.91 | $1.84 | — |
| 2024-10-09 | 1.92 | $1.84 | 1000 |
| 2024-10-08 | 1.94 | $1.88 | 9800 |
| 2024-10-07 | 1.96 | $1.93 | 5500 |
| 2024-10-04 | 1.96 | $1.95 | 47100 |
| 2024-10-03 | 1.96 | $1.95 | 21400 |
| 2024-10-02 | 1.96 | $1.98 | 10800 |
| 2024-10-01 | 1.96 | $1.93 | 34600 |
| 2024-09-30 | 1.96 | $1.95 | 11500 |
| 2024-09-27 | 1.96 | $2.02 | 27100 |
| 2024-09-26 | 1.95 | $1.97 | 38400 |
| 2024-09-25 | 1.94 | $1.96 | 26100 |
| 2024-09-24 | 1.94 | $1.92 | 48200 |
| 2024-09-23 | 1.94 | $1.96 | 16000 |
| 2024-09-20 | 1.93 | $1.94 | 12200 |
| 2024-09-19 | 1.93 | $1.93 | 4000 |
| 2024-09-18 | 1.93 | $1.93 | 200 |
| 2024-09-17 | 1.93 | $1.94 | 2000 |
| 2024-09-16 | 1.93 | $1.91 | 2000 |
| 2024-09-13 | 1.94 | $1.93 | 20700 |
| 2024-09-12 | 1.94 | $1.96 | 12100 |
| 2024-09-11 | 1.93 | $1.94 | 17300 |
| 2024-09-10 | 1.93 | $1.93 | 101400 |
| 2024-09-09 | 1.93 | $1.95 | 44300 |
| 2024-09-06 | 1.92 | $1.93 | 29600 |
| 2024-09-05 | 1.92 | $1.95 | 133525 |
| 2024-09-04 | 1.91 | $1.95 | 13300 |
| 2024-09-03 | 1.91 | $1.92 | 32000 |
| 2024-08-30 | 1.90 | $1.96 | 192800 |
| 2024-08-29 | 1.89 | $1.89 | 9200 |
| 2024-08-28 | 1.90 | $1.90 | 300 |
| 2024-08-27 | 1.90 | $1.90 | — |
| 2024-08-26 | 1.90 | $1.90 | 16200 |
| 2024-08-23 | 1.90 | $1.88 | 4300 |
| 2024-08-22 | 1.91 | $1.88 | 1000 |
| 2024-08-21 | 1.91 | $1.87 | 700 |
| 2024-08-20 | 1.92 | $1.89 | 45000 |
| 2024-08-19 | 1.93 | $1.94 | 26300 |
| 2024-08-16 | 1.93 | $1.94 | 94400 |
| 2024-08-15 | 1.93 | $1.92 | 35200 |
| 2024-08-14 | 1.93 | $1.92 | 28500 |
| 2024-08-13 | 1.93 | $1.96 | 16100 |
| 2024-08-12 | 1.92 | $1.97 | 19700 |
| 2024-08-09 | 1.92 | $1.95 | 66400 |
| 2024-08-08 | 1.91 | $1.96 | 115735 |
| 2024-08-07 | 1.90 | $1.94 | 119900 |
| 2024-08-06 | 1.90 | $1.88 | 78917 |
| 2024-08-05 | 1.90 | $1.82 | 43900 |
| 2024-08-02 | 1.92 | $1.89 | 165000 |
| 2024-08-01 | 1.93 | $1.94 | 96924 |
| 2024-07-31 | 1.93 | $1.96 | 105120 |
| 2024-07-30 | 1.92 | $1.92 | 76200 |
| 2024-07-29 | 1.93 | $1.94 | 900 |
| 2024-07-26 | 1.92 | $1.94 | 19700 |
| 2024-07-25 | 1.92 | $1.95 | — |
| 2024-07-24 | 1.92 | $1.94 | 66600 |
| 2024-07-23 | 1.92 | $1.93 | 116216 |
| 2024-07-22 | 1.92 | $1.91 | 249000 |
| 2024-07-19 | 1.92 | $1.89 | 27110 |
| 2024-07-18 | 1.93 | $1.89 | 26800 |
| 2024-07-17 | 1.94 | $1.94 | 28745 |
| 2024-07-16 | 1.94 | $1.96 | 3250 |
| 2024-07-15 | 1.94 | $1.94 | 10795 |
| 2024-07-12 | 1.94 | $1.97 | 46500 |
| 2024-07-11 | 1.94 | $1.97 | 80900 |
| 2024-07-10 | 1.93 | $1.88 | 251850 |
| 2024-07-09 | 1.95 | $1.87 | 22500 |
| 2024-07-08 | 1.97 | $1.93 | 167450 |
| 2024-07-05 | 1.98 | $1.91 | 600 |
| 2024-07-03 | 1.99 | $1.95 | 1450 |
| 2024-07-02 | 2.00 | $1.94 | 88000 |
| 2024-07-01 | 2.01 | $1.98 | 1100 |
| 2024-06-28 | 2.02 | $1.98 | 101250 |
| 2024-06-27 | 2.02 | $1.96 | 133400 |
| 2024-06-26 | 2.03 | $1.94 | 300 |
| 2024-06-25 | 2.05 | $1.99 | 64800 |
| 2024-06-24 | 2.06 | $2.03 | 17250 |
| 2024-06-21 | 2.06 | $2.02 | 23100 |
| 2024-06-20 | 2.07 | $2.00 | 74000 |
| 2024-06-17 | 2.08 | $1.97 | 2200 |
| 2024-06-14 | 2.09 | $1.92 | 56000 |
| 2024-06-13 | 2.12 | $1.99 | 108500 |
| 2024-06-12 | 2.14 | $2.08 | 29145 |
| 2024-06-11 | 2.14 | $2.08 | 59741 |
| 2024-06-10 | 2.15 | $2.18 | 15300 |
| 2024-06-07 | 2.13 | $2.14 | 6400 |
| 2024-06-06 | 2.11 | $2.18 | 43250 |
| 2024-06-05 | 2.09 | $2.19 | 18984 |
| 2024-06-04 | 2.06 | $2.20 | 102050 |
| 2024-06-03 | 2.02 | $2.12 | 38150 |
| 2024-05-31 | 1.99 | $2.06 | 51680 |
| 2024-05-30 | 1.97 | $1.99 | 54000 |
| 2024-05-28 | 1.96 | $1.98 | 1630 |
| 2024-05-24 | 1.94 | $1.96 | 6000 |
| 2024-05-23 | 1.94 | $2.00 | 23700 |
| 2024-05-22 | 1.92 | $2.00 | 139125 |
| 2024-05-21 | 1.90 | $2.01 | 172455 |
| 2024-05-20 | 1.87 | $1.93 | 4350 |
| 2024-05-17 | 1.85 | $1.98 | 6200 |
| 2024-05-16 | 1.82 | $2.00 | 20000 |
| 2024-05-15 | 1.79 | $1.96 | 62570 |
| 2024-05-14 | 1.75 | $1.95 | 108300 |
| 2024-05-13 | 1.72 | $1.85 | 30750 |
| 2024-05-10 | 1.69 | $1.81 | 42300 |
| 2024-05-09 | 1.68 | $1.77 | 178100 |
| 2024-05-08 | 1.67 | $1.74 | 120076 |
| 2024-05-07 | 1.66 | $1.68 | 61425 |
| 2024-05-06 | 1.67 | $1.71 | 161971 |
| 2024-05-03 | 1.67 | $1.73 | 200520 |
| 2024-05-02 | 1.67 | $1.70 | 209705 |
| 2024-04-29 | 1.67 | $1.71 | 1998 |
| 2024-04-26 | 1.67 | $1.73 | 16400 |
| 2024-04-25 | 1.68 | $1.71 | 2900 |
| 2024-04-24 | 1.68 | $1.71 | 6779 |
| 2024-04-23 | 1.69 | $1.73 | 39500 |
| 2024-04-22 | 1.70 | $1.72 | 20900 |
| 2024-04-19 | 1.70 | $1.69 | 1200 |
| 2024-04-18 | 1.72 | $1.69 | 19476 |
| 2024-04-17 | 1.74 | $1.71 | 16569 |
| 2024-04-16 | 1.77 | $1.72 | 57701 |
| 2024-04-15 | 1.79 | $1.79 | 33029 |
| 2024-04-12 | 1.80 | $1.81 | 8600 |
| 2024-04-11 | 1.81 | $1.86 | 575 |
| 2024-04-10 | 1.82 | $1.86 | 2350 |
| 2024-04-09 | 1.82 | $1.87 | 21035 |
| 2024-04-08 | 1.83 | $1.85 | 9872 |
| 2024-04-05 | 1.84 | $1.88 | 2875 |
| 2024-04-04 | 1.85 | $1.86 | 5450 |
| 2024-04-03 | 1.86 | $1.83 | 15666 |
| 2024-04-02 | 1.88 | $1.82 | 35815 |
| 2024-04-01 | 1.91 | $1.91 | 66126 |
| 2024-03-28 | 1.93 | $1.88 | 58760 |
| 2024-03-27 | 1.95 | $1.92 | 13950 |
| 2024-03-26 | 1.97 | $1.93 | 62945 |
| 2024-03-25 | 1.99 | $1.97 | 27980 |
| 2024-03-22 | 2.01 | $1.98 | 59554 |
| 2024-03-21 | 2.03 | $2.01 | 11700 |
| 2024-03-20 | 2.05 | $2.02 | 10350 |
| 2024-03-19 | 2.07 | $1.98 | 14040 |
| 2024-03-18 | 2.10 | $2.01 | 27625 |
| 2024-03-15 | 2.13 | $2.09 | 75250 |
| 2024-03-14 | 2.15 | $2.12 | 510 |
| 2024-03-13 | 2.17 | $2.13 | 16600 |
| 2024-03-12 | 2.18 | $2.11 | 131915 |
| 2024-03-11 | 2.21 | $2.14 | 49088 |
| 2024-03-08 | 2.23 | $2.17 | 36282 |
| 2024-03-07 | 2.25 | $2.21 | 11634 |
| 2024-03-06 | 2.27 | $2.21 | 17050 |
| 2024-03-05 | 2.28 | $2.24 | 5060 |
| 2024-03-04 | 2.30 | $2.25 | 8250 |
| 2024-03-01 | 2.31 | $2.28 | 3355 |
| 2024-02-29 | 2.33 | $2.25 | 4300 |
| 2024-02-28 | 2.35 | $2.25 | 8850 |
| 2024-02-27 | 2.37 | $2.28 | 49125 |
| 2024-02-26 | 2.39 | $2.27 | 16640 |
| 2024-02-23 | 2.42 | $2.32 | 19073 |
| 2024-02-22 | 2.44 | $2.30 | 39479 |
| 2024-02-21 | 2.47 | $2.35 | 22000 |
| 2024-02-20 | 2.50 | $2.38 | 6800 |
| 2024-02-16 | 2.52 | $2.36 | 35835 |
| 2024-02-15 | 2.55 | $2.50 | 2300 |
| 2024-02-14 | 2.55 | $2.53 | 15000 |
| 2024-02-13 | 2.54 | $2.51 | 230 |
| 2024-02-12 | 2.54 | $2.57 | 110 |
| 2024-02-09 | 2.53 | $2.58 | 3110 |
| 2024-02-08 | 2.51 | $2.51 | 3425 |
| 2024-02-07 | 2.51 | $2.57 | 17799 |
| 2024-02-06 | 2.49 | $2.50 | 21526 |
| 2024-02-05 | 2.48 | $2.46 | 16325 |
| 2024-02-02 | 2.47 | $2.52 | 1425 |
| 2024-02-01 | 2.46 | $2.51 | 36025 |
| 2024-01-31 | 2.44 | $2.46 | 10826 |
| 2024-01-30 | 2.43 | $2.48 | 11650 |
| 2024-01-29 | 2.42 | $2.46 | 28378 |
| 2024-01-26 | 2.40 | $2.45 | 2168 |
| 2024-01-25 | 2.39 | $2.40 | 10067 |
| 2024-01-24 | 2.38 | $2.34 | 12747 |
| 2024-01-23 | 2.39 | $2.34 | 8360 |
| 2024-01-22 | 2.39 | $2.35 | 9600 |
| 2024-01-19 | 2.40 | $2.40 | 105005 |
| 2024-01-18 | 2.39 | $2.23 | 14910 |
| 2024-01-17 | 2.42 | $2.36 | 8800 |
| 2024-01-16 | 2.43 | $2.47 | 26400 |
| 2024-01-12 | 2.41 | $2.46 | 112316 |
| 2024-01-11 | 2.40 | $2.42 | 17200 |
| 2024-01-10 | 2.39 | $2.42 | 54056 |
| 2024-01-09 | 2.37 | $2.46 | 26800 |
| 2024-01-08 | 2.35 | $2.40 | 26200 |
| 2024-01-05 | 2.33 | $2.37 | 1244 |
| 2024-01-04 | 2.32 | $2.30 | 100 |
| 2024-01-03 | 2.32 | $2.29 | 4517 |
| 2024-01-02 | 2.32 | $2.30 | 98549 |
| 2023-12-29 | 2.32 | $2.36 | 53383 |
| 2023-12-28 | 2.31 | $2.32 | 21099 |
| 2023-12-27 | 2.30 | $2.34 | 37270 |
| 2023-12-26 | 2.29 | $2.33 | 1809 |
| 2023-12-22 | 2.28 | $2.37 | 8240 |
| 2023-12-21 | 2.26 | $2.31 | 29609 |
| 2023-12-20 | 2.24 | $2.32 | 2000 |
| 2023-12-19 | 2.22 | $2.31 | 8804 |
| 2023-12-18 | 2.20 | $2.29 | 39800 |
| 2023-12-15 | 2.19 | $2.36 | 596254 |
| 2023-12-14 | 2.15 | $2.25 | 296399 |
| 2023-12-13 | 2.13 | $2.19 | 471800 |
| 2023-12-12 | 2.12 | $2.14 | 56900 |
| 2023-12-11 | 2.12 | $2.14 | 46805 |
| 2023-12-08 | 2.13 | $2.13 | 148219 |
| 2023-12-07 | 2.13 | $2.15 | 212663 |
| 2023-12-06 | 2.13 | $2.17 | 8956 |
| 2023-12-05 | 2.13 | $2.19 | 15900 |
| 2023-12-04 | 2.12 | $2.19 | 13707 |
| 2023-12-01 | 2.11 | $2.21 | 8860 |
| 2023-11-30 | 2.10 | $2.17 | 38325 |
| 2023-11-29 | 2.09 | $2.15 | 16991 |
| 2023-11-28 | 2.09 | $2.10 | 800 |
| 2023-11-27 | 2.10 | $2.10 | 17905 |
| 2023-11-24 | 2.11 | $2.12 | 32200 |
| 2023-11-22 | 2.12 | $2.07 | 100 |
| 2023-11-21 | 2.14 | $2.08 | 35009 |
| 2023-11-20 | 2.16 | $2.20 | 16600 |
| 2023-11-17 | 2.16 | $2.18 | 83832 |
| 2023-11-16 | 2.16 | $2.14 | 68869 |
| 2023-11-15 | 2.17 | $2.06 | 29955 |
| 2023-11-14 | 2.21 | $2.11 | 31720 |
| 2023-11-13 | 2.24 | $2.13 | 29900 |
| 2023-11-10 | 2.26 | $2.15 | 16900 |
| 2023-11-09 | 2.29 | $2.18 | 32522 |
| 2023-11-08 | 2.32 | $2.23 | 38439 |
| 2023-11-07 | 2.35 | $2.29 | 13964 |
| 2023-11-06 | 2.36 | $2.32 | 18145 |
| 2023-11-03 | 2.37 | $2.33 | 2100 |
| 2023-11-02 | 2.38 | $2.31 | 9815 |
| 2023-11-01 | 2.39 | $2.31 | 2450 |
| 2023-10-31 | 2.41 | $2.32 | 5636 |
| 2023-10-30 | 2.43 | $2.32 | 5230 |
| 2023-10-27 | 2.45 | $2.30 | 31980 |
| 2023-10-26 | 2.48 | $2.33 | 25850 |
| 2023-10-25 | 2.51 | $2.37 | 5100 |
| 2023-10-24 | 2.53 | $2.42 | 25800 |
| 2023-10-23 | 2.54 | $2.51 | 27883 |
| 2023-10-20 | 2.54 | $2.52 | 22688 |
| 2023-10-19 | 2.54 | $2.55 | 212944 |
| 2023-10-18 | 2.52 | $2.52 | 30550 |
| 2023-10-17 | 2.51 | $2.52 | 6000 |
| 2023-10-16 | 2.50 | $2.54 | 14000 |
| 2023-10-13 | 2.49 | $2.52 | 315403 |
| 2023-10-12 | 2.47 | $2.56 | 18100 |
| 2023-10-11 | 2.44 | $2.53 | 217150 |
| 2023-10-10 | 2.42 | $2.50 | 73130 |
| 2023-10-09 | 2.39 | $2.54 | 6643 |
| 2023-10-06 | 2.36 | $2.58 | 19820 |
| 2023-10-05 | 2.30 | $2.61 | 61936 |
| 2023-10-04 | 2.24 | $2.55 | 140907 |
| 2023-10-03 | 2.17 | $2.23 | 50500 |
| 2023-10-02 | 2.17 | $2.25 | 34450 |
| 2023-09-29 | 2.16 | $2.28 | 86584 |
| 2023-09-28 | 2.14 | $2.17 | 4340 |
| 2023-09-27 | 2.14 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | 73525 |
| 2023-09-25 | 2.15 | $2.15 | 8205 |
| 2023-09-22 | 2.16 | $2.17 | 54505 |
| 2023-09-21 | 2.17 | $2.17 | 24394 |
| 2023-09-20 | 2.18 | $2.23 | 2500 |
| 2023-09-19 | 2.18 | $2.15 | 84478 |
| 2023-09-18 | 2.19 | $2.15 | 26314 |
| 2023-09-15 | 2.21 | $2.19 | 13404 |
| 2023-09-14 | 2.22 | $2.20 | 7975 |
| 2023-09-13 | 2.23 | $2.25 | 11200 |
| 2023-09-12 | 2.24 | $2.21 | 5480 |
| 2023-09-11 | 2.25 | $2.25 | 1050 |
| 2023-09-08 | 2.26 | $2.23 | 660 |
| 2023-09-07 | 2.27 | $2.22 | 125520 |
| 2023-09-06 | 2.29 | $2.28 | 11510 |
| 2023-09-05 | 2.30 | $2.28 | 72000 |
| 2023-09-01 | 2.31 | $2.32 | 4200 |
| 2023-08-31 | 2.32 | $2.37 | 28683 |
| 2023-08-30 | 2.32 | $2.32 | 750 |
| 2023-08-29 | 2.32 | $2.30 | 8373 |
| 2023-08-28 | 2.33 | $2.31 | 93621 |
| 2023-08-25 | 2.34 | $2.38 | 14695 |
| 2023-08-24 | 2.34 | $2.37 | 6333 |
| 2023-08-23 | 2.34 | $2.39 | 120676 |
| 2023-08-22 | 2.34 | $2.27 | 130988 |
| 2023-08-21 | 2.36 | $2.35 | 171537 |
| 2023-08-18 | 2.37 | $2.39 | 112510 |
| 2023-08-17 | 2.38 | $2.36 | 17406 |
| 2023-08-16 | 2.39 | $2.39 | 248486 |
| 2023-08-15 | 2.39 | $2.40 | 17855 |
| 2023-08-14 | 2.40 | $2.40 | 85745 |
| 2023-08-11 | 2.41 | $2.39 | 124225 |
| 2023-08-10 | 2.42 | $2.38 | 9000 |
| 2023-08-09 | 2.43 | $2.40 | 32630 |
| 2023-08-08 | 2.45 | $2.41 | 14251 |
| 2023-08-07 | 2.46 | $2.39 | 2525 |
| 2023-08-04 | 2.48 | $2.40 | 184311 |
| 2023-08-03 | 2.50 | $2.42 | 7700 |
| 2023-08-02 | 2.52 | $2.42 | 11625 |
| 2023-08-01 | 2.55 | $2.43 | 16230 |
| 2023-07-31 | 2.57 | $2.52 | 2700 |
| 2023-07-28 | 2.58 | $2.50 | 11300 |
| 2023-07-27 | 2.60 | $2.54 | 3000 |
| 2023-07-26 | 2.61 | $2.56 | 700 |
| 2023-07-25 | 2.62 | $2.58 | 27370 |
| 2023-07-24 | 2.63 | $2.67 | 1875 |
| 2023-07-21 | 2.62 | $2.67 | 18850 |
| 2023-07-20 | 2.61 | $2.68 | 117090 |
| 2023-07-19 | 2.59 | $2.65 | — |
| 2023-07-18 | 2.57 | $2.65 | 200 |
| 2023-07-17 | 2.56 | $2.65 | 2000 |
| 2023-07-14 | 2.54 | $2.66 | 28700 |
| 2023-07-13 | 2.52 | $2.65 | 4893 |
| 2023-07-12 | 2.49 | $2.53 | 5096 |
| 2023-07-11 | 2.49 | $2.53 | 10208 |
| 2023-07-10 | 2.48 | $2.51 | 48900 |
| 2023-07-07 | 2.48 | $2.50 | 67190 |
| 2023-07-06 | 2.48 | $2.43 | 53100 |
| 2023-07-05 | 2.50 | $2.47 | 5335 |
| 2023-07-03 | 2.51 | $2.49 | 1300 |
| 2023-06-30 | 2.52 | $2.49 | 47145 |
| 2023-06-29 | 2.53 | $2.50 | 37720 |
| 2023-06-28 | 2.55 | $2.50 | 94672 |
| 2023-06-27 | 2.56 | $2.52 | 18850 |
| 2023-06-26 | 2.57 | $2.54 | 3001 |
| 2023-06-23 | 2.58 | $2.55 | 44550 |
| 2023-06-22 | 2.59 | $2.56 | 68400 |
| 2023-06-21 | 2.60 | $2.62 | 600 |
| 2023-06-20 | 2.60 | $2.62 | 700 |
| 2023-06-16 | 2.59 | $2.59 | 29789 |
| 2023-06-15 | 2.60 | $2.57 | 13800 |
| 2023-06-14 | 2.60 | $2.60 | 43654 |
| 2023-06-13 | 2.61 | $2.57 | 158200 |
| 2023-06-12 | 2.62 | $2.54 | 394893 |
| 2023-06-09 | 2.63 | $2.53 | 38500 |
| 2023-06-08 | 2.66 | $2.55 | 68310 |
| 2023-06-07 | 2.68 | $2.65 | 75524 |
| 2023-06-06 | 2.68 | $2.62 | 704768 |
| 2023-06-05 | 2.69 | $2.61 | 51840 |
| 2023-06-02 | 2.71 | $2.69 | 9300 |
| 2023-06-01 | 2.71 | $2.67 | 44228 |
| 2023-05-31 | 2.72 | $2.69 | 40705 |
| 2023-05-30 | 2.72 | $2.75 | 107360 |
| 2023-05-26 | 2.70 | $2.71 | 4368 |
| 2023-05-25 | 2.70 | $2.68 | 87747 |
| 2023-05-24 | 2.70 | $2.70 | 135492 |
| 2023-05-23 | 2.70 | $2.82 | 208508 |
| 2023-05-22 | 2.67 | $2.79 | 19588 |
| 2023-05-19 | 2.64 | $2.75 | 146525 |
| 2023-05-18 | 2.61 | $2.68 | 83626 |
| 2023-05-17 | 2.60 | $2.62 | 57045 |
| 2023-05-16 | 2.59 | $2.53 | 25906 |
| 2023-05-15 | 2.60 | $2.57 | 96097 |
| 2023-05-12 | 2.61 | $2.73 | 147170 |
| 2023-05-11 | 2.59 | $2.69 | 236164 |
| 2023-05-10 | 2.57 | $2.69 | 87091 |
| 2023-05-09 | 2.54 | $2.61 | 200835 |
| 2023-05-08 | 2.53 | $2.61 | 208393 |
| 2023-05-05 | 2.52 | $2.55 | 184413 |
| 2023-05-04 | 2.52 | $2.40 | 5266 |
| 2023-05-03 | 2.55 | $2.46 | 9130 |
| 2023-05-02 | 2.57 | $2.56 | 1549 |
| 2023-05-01 | 2.58 | $2.60 | 85298 |
| 2023-04-28 | 2.58 | $2.59 | 87450 |
| 2023-04-27 | 2.58 | $2.57 | 26494 |
| 2023-04-26 | 2.58 | $2.56 | 180806 |
| 2023-04-25 | 2.59 | $2.53 | 67296 |
| 2023-04-24 | 2.61 | $2.60 | 169280 |
| 2023-04-21 | 2.61 | $2.57 | 384274 |
| 2023-04-20 | 2.62 | $2.56 | 35000 |
| 2023-04-19 | 2.64 | $2.65 | 42905 |
| 2023-04-18 | 2.64 | $2.66 | 219670 |
| 2023-04-17 | 2.63 | $2.62 | 33810 |
| 2023-04-14 | 2.64 | $2.68 | 3550 |
| 2023-04-13 | 2.63 | $2.68 | 8300 |
| 2023-04-12 | 2.62 | $2.69 | 61927 |
| 2023-04-11 | 2.61 | $2.70 | 15130 |
| 2023-04-10 | 2.59 | $2.70 | 40324 |
| 2023-04-06 | 2.58 | $2.74 | 24375 |
| 2023-04-05 | 2.55 | $2.72 | 12300 |
| 2023-04-04 | 2.52 | $2.68 | 54320 |
| 2023-04-03 | 2.49 | $2.64 | 32000 |
| 2023-03-31 | 2.47 | $2.69 | 9240 |
| 2023-03-30 | 2.44 | $2.62 | 38831 |
| 2023-03-29 | 2.42 | $2.47 | 28085 |
| 2023-03-28 | 2.42 | $2.44 | 2425 |
| 2023-03-27 | 2.43 | $2.41 | 2951 |
| 2023-03-24 | 2.46 | $2.43 | 39705 |
| 2023-03-23 | 2.48 | $2.40 | 28450 |
| 2023-03-22 | 2.51 | $2.41 | 4510 |
| 2023-03-21 | 2.55 | $2.42 | 44475 |
| 2023-03-20 | 2.59 | $2.43 | 14891 |
| 2023-03-17 | 2.64 | $2.43 | 102813 |
| 2023-03-16 | 2.70 | $2.51 | 15095 |
| 2023-03-15 | 2.75 | $2.51 | 24390 |
| 2023-03-14 | 2.80 | $2.57 | 44828 |
| 2023-03-13 | 2.86 | $2.57 | 29844 |
| 2023-03-10 | 2.92 | $2.63 | 345274 |
| 2023-03-09 | 2.98 | $2.87 | 69700 |
| 2023-03-08 | 3.00 | $2.98 | 41755 |
| 2023-03-07 | 3.00 | $3.01 | 20638 |
| 2023-03-06 | 2.99 | $2.99 | 30629 |
| 2023-03-03 | 2.99 | $3.04 | 1383 |
| 2023-03-02 | 2.97 | $3.00 | 300 |
| 2023-03-01 | 2.96 | $3.07 | 21299 |
| 2023-02-28 | 2.93 | $2.98 | 16930 |
| 2023-02-27 | 2.91 | $2.98 | 54251 |
| 2023-02-24 | 2.90 | $2.90 | 8000 |
| 2023-02-23 | 2.89 | $2.93 | 19388 |
| 2023-02-22 | 2.89 | $2.89 | 19850 |
| 2023-02-21 | 2.88 | $2.92 | 52300 |
| 2023-02-17 | 2.87 | $2.97 | 19850 |
| 2023-02-16 | 2.85 | $2.93 | 31775 |
| 2023-02-15 | 2.84 | $2.95 | 25686 |
| 2023-02-14 | 2.81 | $2.93 | 48087 |
| 2023-02-13 | 2.79 | $2.77 | 69370 |
| 2023-02-10 | 2.80 | $2.63 | 40320 |
| 2023-02-09 | 2.83 | $2.74 | 15856 |
| 2023-02-08 | 2.85 | $2.80 | 40626 |
| 2023-02-07 | 2.87 | $2.75 | 42600 |
| 2023-02-06 | 2.89 | $2.69 | 26500 |
| 2023-02-03 | 2.93 | $2.78 | 7400 |
| 2023-02-02 | 2.96 | $2.78 | 93135 |
| 2023-02-01 | 2.99 | $2.70 | 85656 |
| 2023-01-31 | 3.04 | $2.72 | 323630 |
| 2023-01-30 | 3.10 | $3.02 | 51505 |
| 2023-01-27 | 3.10 | $3.11 | 82206 |
| 2023-01-26 | 3.09 | $3.09 | 13084 |
| 2023-01-25 | 3.07 | $3.06 | 633 |
| 2023-01-24 | 3.06 | $3.05 | 100 |
| 2023-01-23 | 3.04 | $3.06 | 5665 |
| 2023-01-20 | 3.02 | $3.08 | 126550 |
| 2023-01-19 | 3.00 | $3.07 | 32189 |
| 2023-01-18 | 2.97 | $3.06 | 14234 |
| 2023-01-17 | 2.93 | $3.05 | 62231 |
| 2023-01-13 | 2.90 | $3.15 | 86964 |
| 2023-01-12 | 2.83 | $2.90 | 30241 |
| 2023-01-11 | 2.81 | $2.92 | 39550 |
| 2023-01-10 | 2.78 | $2.87 | 43696 |
| 2023-01-09 | 2.75 | $2.85 | 15560 |
| 2023-01-06 | 2.73 | $2.82 | 30629 |
| 2023-01-05 | 2.71 | $2.77 | 17674 |
| 2023-01-04 | 2.69 | $2.81 | 102713 |
| 2023-01-03 | 2.66 | $2.65 | 62739 |
| 2022-12-30 | 2.66 | $2.70 | 48829 |
| 2022-12-29 | 2.65 | $2.68 | 8000 |
| 2022-12-28 | 2.65 | $2.66 | 36665 |
| 2022-12-27 | 2.64 | $2.65 | 6068 |
| 2022-12-23 | 2.64 | $2.67 | 7895 |
| 2022-12-22 | 2.63 | $2.62 | 19900 |
| 2022-12-21 | 2.64 | $2.68 | 115619 |
| 2022-12-20 | 2.63 | $2.68 | 13537 |
| 2022-12-19 | 2.61 | $2.67 | 3320 |
| 2022-12-16 | 2.60 | $2.64 | 6975 |
| 2022-12-15 | 2.60 | $2.63 | 4000 |
| 2022-12-14 | 2.59 | $2.66 | 6000 |
| 2022-12-13 | 2.58 | $2.61 | 10600 |
| 2022-12-12 | 2.58 | $2.59 | 50441 |
| 2022-12-09 | 2.58 | $2.54 | 48809 |
| 2022-12-08 | 2.59 | $2.57 | 52608 |
| 2022-12-07 | 2.60 | $2.55 | 91850 |
| 2022-12-06 | 2.61 | $2.61 | 17940 |
| 2022-12-05 | 2.61 | $2.59 | 27575 |
| 2022-12-02 | 2.62 | $2.62 | 54326 |
| 2022-12-01 | 2.62 | $2.64 | 85278 |
| 2022-11-30 | 2.62 | $2.62 | 55167 |
| 2022-11-29 | 2.62 | $2.56 | 6486 |
| 2022-11-28 | 2.64 | $2.58 | 4053 |
| 2022-11-25 | 2.65 | $2.64 | 1800 |
| 2022-11-23 | 2.66 | $2.62 | 26303 |
| 2022-11-22 | 2.67 | $2.62 | 2911 |
| 2022-11-21 | 2.67 | $2.61 | 4450 |
| 2022-11-18 | 2.69 | $2.62 | 37498 |
| 2022-11-17 | 2.70 | $2.59 | 20855 |
| 2022-11-16 | 2.72 | $2.69 | 6315 |
| 2022-11-15 | 2.72 | $2.78 | 2613 |
| 2022-11-14 | 2.71 | $2.79 | 47365 |
| 2022-11-11 | 2.69 | $2.84 | 24250 |
| 2022-11-10 | 2.66 | $2.76 | 20500 |
| 2022-11-09 | 2.63 | $2.67 | 8050 |
| 2022-11-08 | 2.63 | $2.77 | 65939 |
| 2022-11-07 | 2.60 | $2.67 | 10837 |
| 2022-11-04 | 2.59 | $2.60 | 8104 |
| 2022-11-03 | 2.59 | $2.58 | 24200 |
| 2022-11-02 | 2.59 | $2.67 | 1880 |
| 2022-11-01 | 2.58 | $2.70 | 3259 |
| 2022-10-31 | 2.56 | $2.69 | 8873 |
| 2022-10-28 | 2.54 | $2.70 | 3900 |
| 2022-10-27 | 2.51 | $2.69 | 3275 |
| 2022-10-26 | 2.48 | $2.64 | 18270 |
| 2022-10-25 | 2.46 | $2.57 | 41150 |
| 2022-10-24 | 2.45 | $2.57 | 1170 |
| 2022-10-21 | 2.43 | $2.57 | 115393 |
| 2022-10-20 | 2.42 | $2.49 | 6100 |
| 2022-10-19 | 2.42 | $2.49 | 17500 |
| 2022-10-18 | 2.43 | $2.50 | 24300 |
| 2022-10-17 | 2.43 | $2.53 | 19650 |
| 2022-10-14 | 2.43 | $2.46 | 108560 |
| 2022-10-13 | 2.44 | $2.56 | 14950 |
| 2022-10-12 | 2.44 | $2.48 | 41700 |
| 2022-10-11 | 2.45 | $2.47 | 311239 |
| 2022-10-10 | 2.47 | $2.50 | — |
| 2022-10-07 | 2.49 | $2.50 | 70900 |
| 2022-10-06 | 2.51 | $2.55 | 20837 |
| 2022-10-05 | 2.52 | $2.63 | 19141 |
| 2022-10-04 | 2.52 | $2.64 | 46622 |
| 2022-10-03 | 2.52 | $2.60 | 16155 |
| 2022-09-30 | 2.54 | $2.50 | 577400 |
| 2022-09-29 | 2.57 | $2.49 | 108455 |
| 2022-09-28 | 2.61 | $2.50 | 145704 |
| 2022-09-27 | 2.66 | $2.52 | 37695 |
| 2022-09-26 | 2.72 | $2.53 | 84643 |
| 2022-09-23 | 2.78 | $2.61 | 914335 |
| 2022-09-22 | 2.83 | $2.74 | 517090 |
| 2022-09-21 | 2.87 | $2.84 | 58619 |
| 2022-09-20 | 2.90 | $2.89 | 340895 |
| 2022-09-19 | 2.92 | $2.89 | 79450 |
| 2022-09-16 | 2.94 | $2.93 | 48150 |
| 2022-09-15 | 2.96 | $2.95 | 104185 |
| 2022-09-14 | 2.98 | $2.94 | 48138 |
| 2022-09-13 | 3.01 | $2.97 | 53470 |
| 2022-09-12 | 3.03 | $3.10 | 80450 |
| 2022-09-09 | 3.03 | $3.07 | 67450 |
| 2022-09-08 | 3.04 | $3.06 | 115875 |
| 2022-09-07 | 3.05 | $3.02 | 122695 |
| 2022-09-06 | 3.08 | $2.98 | 46353 |
| 2022-09-02 | 3.11 | $2.99 | 34748 |
| 2022-09-01 | 3.16 | $3.00 | 243784 |
| 2022-08-31 | 3.20 | $3.10 | 29178 |
| 2022-08-30 | 3.24 | $3.13 | 15187 |
| 2022-08-29 | 3.27 | $3.16 | 74392 |
| 2022-08-26 | 3.31 | $3.21 | 36360 |
| 2022-08-25 | 3.34 | $3.24 | 350 |
| 2022-08-24 | 3.37 | $3.26 | 81761 |
| 2022-08-23 | 3.40 | $3.22 | 13300 |
| 2022-08-22 | 3.44 | $3.21 | 884076 |
| 2022-08-19 | 3.49 | $3.34 | 66106 |
| 2022-08-18 | 3.53 | $3.41 | 52364 |
| 2022-08-17 | 3.55 | $3.42 | 90511 |
| 2022-08-16 | 3.58 | $3.48 | 59979 |
| 2022-08-15 | 3.59 | $3.48 | 25375 |
| 2022-08-12 | 3.61 | $3.53 | 99946 |
| 2022-08-11 | 3.63 | $3.61 | 50169 |
| 2022-08-10 | 3.62 | $3.63 | 55249 |
| 2022-08-09 | 3.62 | $3.58 | 8320 |
| 2022-08-08 | 3.62 | $3.61 | 25710 |
| 2022-08-05 | 3.61 | $3.59 | 16725 |
| 2022-08-04 | 3.61 | $3.60 | 21700 |
| 2022-08-03 | 3.60 | $3.65 | 3847 |
| 2022-08-02 | 3.59 | $3.64 | 25052 |
| 2022-08-01 | 3.57 | $3.58 | 1660 |
| 2022-07-29 | 3.56 | $3.60 | 115 |
| 2022-07-28 | 3.55 | $3.59 | 20230 |
| 2022-07-27 | 3.53 | $3.57 | 3850 |
| 2022-07-26 | 3.52 | $3.52 | 8000 |
| 2022-07-25 | 3.52 | $3.58 | 23613 |
| 2022-07-22 | 3.50 | $3.56 | 42041 |
| 2022-07-21 | 3.48 | $3.58 | 40417 |
| 2022-07-20 | 3.46 | $3.55 | 10525 |
| 2022-07-19 | 3.44 | $3.55 | 63694 |
| 2022-07-18 | 3.41 | $3.52 | 66448 |
| 2022-07-15 | 3.39 | $3.45 | 32100 |
| 2022-07-14 | 3.38 | $3.33 | 114686 |
| 2022-07-13 | 3.40 | $3.40 | 67387 |
| 2022-07-12 | 3.40 | $3.42 | 78050 |
| 2022-07-11 | 3.39 | $3.44 | 124818 |
| 2022-07-08 | 3.39 | $3.45 | 55320 |
| 2022-07-07 | 3.37 | $3.42 | 92345 |
| 2022-07-06 | 3.37 | $3.33 | 35430 |
| 2022-07-05 | 3.38 | $3.37 | 224762 |
| 2022-07-01 | 3.38 | $3.58 | 4350 |
| 2022-06-30 | 3.34 | $3.56 | 121407 |
| 2022-06-29 | 3.30 | $3.39 | 65307 |
| 2022-06-28 | 3.29 | $3.46 | 71380 |
| 2022-06-27 | 3.27 | $3.44 | 13063 |
| 2022-06-24 | 3.24 | $3.40 | 8300 |
| 2022-06-23 | 3.22 | $3.21 | 10920 |
| 2022-06-22 | 3.23 | $3.23 | 4550 |
| 2022-06-21 | 3.25 | $3.31 | 91785 |
| 2022-06-17 | 3.25 | $3.13 | 40189 |
| 2022-06-16 | 3.29 | $3.16 | 100033 |
| 2022-06-15 | 3.33 | $3.25 | 11280 |
| 2022-06-14 | 3.36 | $3.24 | 38950 |
| 2022-06-13 | 3.40 | $3.27 | 36850 |
| 2022-06-10 | 3.43 | $3.46 | 35301 |
| 2022-06-09 | 3.43 | $3.41 | 20638 |
| 2022-06-08 | 3.45 | $3.55 | 650 |
| 2022-06-07 | 3.43 | $3.49 | 900 |
| 2022-06-06 | 3.43 | $3.46 | 12440 |
| 2022-06-03 | 3.44 | $3.57 | 28667 |
| 2022-06-02 | 3.42 | $3.66 | 15300 |
| 2022-06-01 | 3.38 | $3.69 | 11200 |
| 2022-05-31 | 3.33 | $3.55 | 2145 |
| 2022-05-27 | 3.30 | $3.52 | 11400 |
| 2022-05-26 | 3.27 | $3.45 | 6700 |
| 2022-05-25 | 3.26 | $3.27 | 281 |
| 2022-05-24 | 3.28 | $3.30 | 42964 |
| 2022-05-23 | 3.30 | $3.38 | 1951 |
| 2022-05-20 | 3.31 | $3.35 | 11520 |
| 2022-05-19 | 3.33 | $3.33 | 16180 |
| 2022-05-18 | 3.36 | $3.29 | 11458 |
| 2022-05-17 | 3.40 | $3.40 | 15123 |
| 2022-05-16 | 3.42 | $3.35 | 57121 |
| 2022-05-13 | 3.46 | $3.28 | 138720 |
| 2022-05-12 | 3.53 | $3.20 | 65801 |
| 2022-05-11 | 3.62 | $3.26 | 42090 |
| 2022-05-10 | 3.71 | $3.44 | 139170 |
| 2022-05-09 | 3.78 | $3.50 | 81161 |
| 2022-05-06 | 3.86 | $3.77 | 32680 |
| 2022-05-05 | 3.88 | $3.85 | 47060 |
| 2022-05-04 | 3.90 | $3.86 | 24620 |
| 2022-05-03 | 3.91 | $3.82 | 20725 |
| 2022-05-02 | 3.94 | $3.74 | 54446 |
| 2022-04-29 | 3.99 | $3.83 | 13450 |
| 2022-04-28 | 4.03 | $3.85 | 20940 |
| 2022-04-27 | 4.06 | $3.89 | 16450 |
| 2022-04-26 | 4.10 | $3.94 | 6000 |
| 2022-04-25 | 4.13 | $4.07 | 20286 |
| 2022-04-22 | 4.14 | $4.03 | 59252 |
| 2022-04-21 | 4.16 | $4.14 | 29770 |
| 2022-04-20 | 4.17 | $4.21 | 39487 |
| 2022-04-19 | 4.15 | $4.15 | 10550 |
| 2022-04-18 | 4.15 | $4.16 | 36050 |
| 2022-04-14 | 4.14 | $4.11 | 146464 |
| 2022-04-13 | 4.14 | $4.15 | 10350 |
| 2022-04-12 | 4.13 | $4.12 | 17546 |
| 2022-04-11 | 4.12 | $4.13 | 19625 |
| 2022-04-08 | 4.12 | $4.09 | 32346 |
| 2022-04-07 | 4.12 | $4.11 | 4029 |
| 2022-04-06 | 4.12 | $4.08 | 8105 |
| 2022-04-05 | 4.12 | $4.15 | 100 |
| 2022-04-04 | 4.11 | $4.12 | 7350 |
| 2022-04-01 | 4.10 | $4.08 | 100 |
| 2022-03-31 | 4.10 | $4.02 | 228650 |
| 2022-03-30 | 4.11 | $4.07 | 133428 |
| 2022-03-29 | 4.11 | $4.37 | 101750 |
| 2022-03-28 | 4.05 | $4.23 | 32208 |
| 2022-03-25 | 4.01 | $4.25 | 37765 |
| 2022-03-24 | 3.95 | $4.15 | 34350 |
| 2022-03-23 | 3.91 | $4.10 | 18400 |
| 2022-03-22 | 3.87 | $3.96 | 1200 |
| 2022-03-21 | 3.86 | $3.98 | 4200 |
| 2022-03-18 | 3.84 | $3.95 | 10554 |
| 2022-03-17 | 3.83 | $3.95 | 75464 |
| 2022-03-16 | 3.81 | $3.86 | 700 |
| 2022-03-15 | 3.81 | $3.80 | 2761 |
| 2022-03-14 | 3.82 | $3.88 | 12800 |
| 2022-03-11 | 3.82 | $3.93 | 8300 |
| 2022-03-10 | 3.81 | $3.87 | 25800 |
| 2022-03-09 | 3.81 | $3.85 | 74400 |
| 2022-03-08 | 3.81 | $3.88 | 66500 |
| 2022-03-07 | 3.81 | $3.73 | 900 |
| 2022-03-04 | 3.84 | $3.70 | 11500 |
| 2022-03-03 | 3.89 | $3.80 | 5100 |
| 2022-03-02 | 3.92 | $3.85 | 16196 |
| 2022-03-01 | 3.94 | $3.98 | 3400 |
| 2022-02-28 | 3.94 | $3.99 | 4900 |
| 2022-02-25 | 3.94 | $3.94 | 29900 |
| 2022-02-24 | 3.95 | $3.79 | 63423 |
| 2022-02-23 | 4.00 | $3.70 | 105209 |
| 2022-02-22 | 4.07 | $3.78 | 68421 |
| 2022-02-18 | 4.13 | $3.82 | 25568 |
| 2022-02-17 | 4.20 | $3.90 | 30306 |
| 2022-02-16 | 4.27 | $3.95 | 83025 |
| 2022-02-15 | 4.33 | $3.99 | 550 |
| 2022-02-14 | 4.39 | $4.24 | 1000 |
| 2022-02-11 | 4.41 | $4.14 | 1100 |
| 2022-02-10 | 4.46 | $4.26 | 1500 |
| 2022-02-09 | 4.48 | $4.36 | 900 |
| 2022-02-08 | 4.49 | $4.69 | 24679 |
| 2022-02-07 | 4.43 | $4.34 | 76475 |
| 2022-02-04 | 4.43 | $4.33 | 83075 |
| 2022-02-03 | 4.43 | $4.43 | 11630 |
| 2022-02-02 | 4.41 | $4.41 | 2300 |
| 2022-02-01 | 4.39 | $4.46 | 27100 |
| 2022-01-31 | 4.35 | $4.46 | 73502 |
| 2022-01-28 | 4.31 | $4.39 | 229126 |
| 2022-01-27 | 4.28 | $4.33 | 138538 |
| 2022-01-26 | 4.25 | $4.32 | 30394 |
| 2022-01-25 | 4.22 | $4.06 | 300 |
| 2022-01-24 | 4.24 | $4.01 | 24221 |
| 2022-01-21 | 4.27 | $4.25 | 53852 |
| 2022-01-20 | 4.26 | $4.37 | 13788 |
| 2022-01-19 | 4.21 | $4.33 | 3394 |
| 2022-01-18 | 4.17 | $4.36 | 80620 |
| 2022-01-14 | 4.11 | $4.31 | 41387 |
| 2022-01-13 | 4.05 | $4.40 | 30787 |
| 2022-01-12 | 3.97 | $4.30 | 70915 |
| 2022-01-11 | 3.89 | $4.11 | 19831 |
| 2022-01-10 | 3.84 | $3.88 | 3600 |
| 2022-01-07 | 3.82 | $3.87 | 8700 |
| 2022-01-06 | 3.81 | $3.75 | 1050 |
| 2022-01-05 | 3.82 | $3.85 | 1000 |
| 2022-01-04 | 3.81 | $3.85 | 760 |
| 2022-01-03 | 3.80 | $3.94 | — |
| 2021-12-31 | 3.77 | $3.94 | 8100 |
| 2021-12-30 | 3.74 | $4.00 | 157075 |
| 2021-12-29 | 3.68 | $3.83 | 58488 |
| 2021-12-28 | 3.66 | $3.73 | 4714 |
| 2021-12-27 | 3.65 | $3.69 | 5751 |
| 2021-12-23 | 3.64 | $3.66 | 33075 |
| 2021-12-22 | 3.65 | $3.65 | 26650 |
| 2021-12-21 | 3.66 | $3.56 | 101121 |
| 2021-12-20 | 3.68 | $3.57 | 79607 |
| 2021-12-17 | 3.71 | $3.63 | 150215 |
| 2021-12-16 | 3.74 | $3.73 | 89629 |
| 2021-12-15 | 3.74 | $3.80 | 11613 |
| 2021-12-14 | 3.73 | $3.68 | 24983 |
| 2021-12-13 | 3.75 | $3.78 | 20125 |
| 2021-12-10 | 3.74 | $3.77 | 481 |
| 2021-12-09 | 3.74 | $3.74 | 4054 |
| 2021-12-08 | 3.75 | $3.78 | 39000 |
| 2021-12-07 | 3.75 | $3.81 | 7031 |
| 2021-12-06 | 3.74 | $3.76 | 20400 |
| 2021-12-03 | 3.74 | $3.69 | 108150 |
| 2021-12-02 | 3.76 | $3.68 | 16700 |
| 2021-12-01 | 3.78 | $3.68 | 80800 |
| 2021-11-30 | 3.80 | $3.62 | 28690 |
| 2021-11-29 | 3.84 | $3.72 | 65027 |
| 2021-11-26 | 3.87 | $3.80 | 35850 |
| 2021-11-24 | 3.89 | $3.87 | 9527 |
| 2021-11-23 | 3.89 | $3.86 | 25026 |
| 2021-11-22 | 3.90 | $3.69 | 24132 |
| 2021-11-19 | 3.94 | $3.87 | 3452 |
| 2021-11-18 | 3.95 | $3.92 | 16473 |
| 2021-11-17 | 3.95 | $3.88 | 15726 |
| 2021-11-16 | 3.96 | $3.90 | 17046 |
| 2021-11-15 | 3.97 | $3.90 | 8436 |
| 2021-11-12 | 3.98 | $3.93 | 17956 |
| 2021-11-11 | 3.98 | $3.86 | 63250 |
| 2021-11-10 | 4.00 | $3.90 | 26399 |
| 2021-11-09 | 4.01 | $3.94 | 35097 |
| 2021-11-08 | 4.01 | $3.93 | 41150 |
| 2021-11-05 | 4.02 | $3.98 | 31000 |
| 2021-11-04 | 4.02 | $3.92 | 58800 |
| 2021-11-03 | 4.02 | $3.95 | 111065 |
| 2021-11-02 | 4.03 | $3.96 | 46950 |
| 2021-11-01 | 4.03 | $3.96 | 46950 |
| 2021-10-29 | 4.03 | $3.93 | 11659 |
| 2021-10-28 | 4.03 | $3.92 | 9100 |
| 2021-10-27 | 4.04 | $3.95 | 10006 |
| 2021-10-26 | 4.04 | $3.95 | 12710 |
| 2021-10-25 | 4.04 | $3.92 | 86954 |
| 2021-10-22 | 4.05 | $3.91 | 2891 |
| 2021-10-21 | 4.06 | $3.98 | 7010 |
| 2021-10-20 | 4.05 | $3.98 | 27076 |
| 2021-10-19 | 4.04 | $3.92 | 62550 |
| 2021-10-18 | 4.04 | $3.99 | 33405 |
| 2021-10-15 | 4.03 | $4.08 | 3500 |
| 2021-10-14 | 3.99 | $4.10 | 35225 |
| 2021-10-13 | 3.94 | $4.05 | 18514 |
| 2021-10-12 | 3.90 | $3.98 | 68200 |
| 2021-10-11 | 3.86 | $4.05 | 9550 |
| 2021-10-08 | 3.79 | $4.00 | 17100 |
| 2021-10-07 | 3.73 | $4.05 | 25745 |
| 2021-10-06 | 3.64 | $4.02 | 100351 |
| 2021-10-05 | 3.55 | $3.85 | 31700 |
| 2021-10-04 | 3.48 | $3.92 | 62765 |
| 2021-10-01 | 3.38 | $3.50 | 24624 |
| 2021-09-30 | 3.36 | $3.45 | 50985 |
| 2021-09-29 | 3.34 | $3.51 | 55507 |
| 2021-09-28 | 3.30 | $3.50 | 14700 |
| 2021-09-27 | 3.26 | $3.58 | 118639 |
| 2021-09-24 | 3.20 | $3.33 | 9450 |
| 2021-09-23 | 3.18 | $3.27 | 6515 |
| 2021-09-22 | 3.17 | $3.21 | 27865 |
| 2021-09-21 | 3.17 | $3.19 | 6700 |
| 2021-09-20 | 3.18 | $3.16 | 9600 |
| 2021-09-17 | 3.19 | $3.24 | 6600 |
| 2021-09-16 | 3.19 | $3.23 | 52946 |
| 2021-09-15 | 3.20 | $3.21 | 36611 |
| 2021-09-14 | 3.21 | $3.24 | 35050 |
| 2021-09-13 | 3.22 | $3.31 | 10335 |
| 2021-09-10 | 3.21 | $3.32 | 5422 |
| 2021-09-09 | 3.20 | $3.25 | 11945 |
| 2021-09-08 | 3.20 | $3.27 | 7471 |
| 2021-09-07 | 3.21 | $3.25 | 8726 |
| 2021-09-03 | 3.21 | $3.30 | 21363 |
| 2021-09-02 | 3.21 | $3.30 | 18875 |
| 2021-09-01 | 3.21 | $3.28 | 31340 |
| 2021-08-31 | 3.21 | $3.17 | 53413 |
| 2021-08-30 | 3.24 | $3.18 | 4994 |
| 2021-08-27 | 3.28 | $3.29 | 8611 |
| 2021-08-26 | 3.29 | $3.24 | 39522 |
| 2021-08-25 | 3.32 | $3.25 | 16400 |
| 2021-08-24 | 3.35 | $3.30 | 38565 |
| 2021-08-23 | 3.38 | $3.26 | 9825 |
| 2021-08-20 | 3.42 | $3.36 | 12394 |
| 2021-08-19 | 3.45 | $3.28 | 18497 |
| 2021-08-18 | 3.50 | $3.40 | 26199 |
| 2021-08-17 | 3.54 | $3.30 | 77359 |
| 2021-08-16 | 3.60 | $3.42 | 42574 |
| 2021-08-13 | 3.64 | $3.50 | 107949 |
| 2021-08-12 | 3.68 | $3.64 | 2850 |
| 2021-08-11 | 3.69 | $3.65 | 2500 |
| 2021-08-10 | 3.71 | $3.65 | 24068 |
| 2021-08-09 | 3.72 | $3.67 | 18114 |
| 2021-08-06 | 3.74 | $3.70 | 13195 |
| 2021-08-05 | 3.75 | $3.77 | 7924 |
| 2021-08-04 | 3.75 | $3.72 | 11655 |
| 2021-08-03 | 3.76 | $3.80 | 20546 |
| 2021-08-02 | 3.75 | $3.84 | 1745 |
| 2021-07-30 | 3.74 | $3.80 | 30000 |
| 2021-07-29 | 3.73 | $3.78 | 4590 |
| 2021-07-28 | 3.72 | $3.77 | 5873 |
| 2021-07-27 | 3.72 | $3.75 | 30835 |
| 2021-07-26 | 3.72 | $3.76 | 13750 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
2.54
Maximum
4.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.84 | $1.83 | 4000 |
| 2026-07-22 | 1.86 | $1.82 | 23600 |
| 2026-07-21 | 1.88 | $1.80 | 1210 |
| 2026-07-20 | 1.91 | $1.81 | 2565 |
| 2026-07-17 | 1.95 | $1.86 | 5720 |
| 2026-07-16 | 1.98 | $1.91 | 10135 |
| 2026-07-15 | 2.00 | $1.95 | 21900 |
| 2026-07-14 | 2.01 | $2.01 | 10200 |
| 2026-07-13 | 2.01 | $2.02 | 400 |
| 2026-07-10 | 2.01 | $2.03 | 7400 |
| 2026-07-09 | 1.99 | $2.04 | 200 |
| 2026-07-08 | 1.98 | $2.03 | 1540 |
| 2026-07-07 | 1.96 | $2.03 | 11500 |
| 2026-07-06 | 1.94 | $2.02 | 13445 |
| 2026-07-02 | 1.92 | $1.96 | 1700 |
| 2026-07-01 | 1.91 | $1.89 | 1300 |
| 2026-06-30 | 1.92 | $1.89 | 6400 |
| 2026-06-29 | 1.93 | $1.90 | 300 |
| 2026-06-26 | 1.95 | $1.93 | 8100 |
| 2026-06-25 | 1.96 | $1.93 | 8100 |
| 2026-06-24 | 1.97 | $1.93 | 12310 |
| 2026-06-23 | 1.99 | $1.98 | 3050 |
| 2026-06-22 | 1.99 | $1.98 | 3050 |
| 2026-06-18 | 2.00 | $1.98 | 3050 |
| 2026-06-17 | 2.00 | $1.98 | 19900 |
| 2026-06-16 | 2.01 | $2.00 | 8700 |
| 2026-06-15 | 2.01 | $2.01 | 6002 |
| 2026-06-12 | 2.01 | $1.99 | 9402 |
| 2026-06-11 | 2.02 | $1.98 | 3006 |
| 2026-06-10 | 2.03 | $2.00 | 15300 |
| 2026-06-09 | 2.03 | $2.01 | 6800 |
| 2026-06-08 | 2.03 | $1.97 | 5100 |
| 2026-06-05 | 2.04 | $2.03 | 16700 |
| 2026-06-04 | 2.04 | $2.03 | 14033 |
| 2026-06-03 | 2.04 | $2.06 | 16700 |
| 2026-06-02 | 2.03 | $2.06 | 16700 |
| 2026-06-01 | 2.01 | $2.05 | 16700 |
| 2026-05-29 | 1.99 | $2.08 | 54300 |
| 2026-05-28 | 1.96 | $2.04 | 110900 |
| 2026-05-27 | 1.94 | $1.94 | 45900 |
| 2026-05-26 | 1.94 | $1.94 | 48200 |
| 2026-05-22 | 1.94 | $1.95 | 10500 |
| 2026-05-21 | 1.94 | $1.93 | 700 |
| 2026-05-20 | 1.95 | $1.98 | 2935 |
| 2026-05-19 | 1.94 | $1.97 | 25000 |
| 2026-05-18 | 1.94 | $1.93 | 400 |
| 2026-05-15 | 1.95 | $1.95 | 11100 |
| 2026-05-14 | 1.95 | $1.96 | 26700 |
| 2026-05-13 | 1.95 | $1.94 | 1000 |
| 2026-05-12 | 1.96 | $1.94 | 5700 |
| 2026-05-11 | 1.97 | $1.96 | 1300 |
| 2026-05-08 | 1.97 | $1.95 | 1300 |
| 2026-05-07 | 1.98 | $1.95 | — |
| 2026-05-06 | 2.00 | $1.95 | 4100 |
| 2026-05-05 | 2.01 | $2.02 | 11673 |
| 2026-05-04 | 2.01 | $2.02 | 18503 |
| 2026-05-01 | 2.01 | $1.98 | 100 |
| 2026-04-30 | 2.02 | $2.02 | 5727 |
| 2026-04-29 | 2.02 | $1.94 | 29000 |
| 2026-04-28 | 2.04 | $2.01 | 12800 |
| 2026-04-27 | 2.05 | $2.03 | 10000 |
| 2026-04-24 | 2.05 | $2.00 | 76844 |
| 2026-04-23 | 2.06 | $2.10 | 10000 |
| 2026-04-22 | 2.05 | $2.10 | 10100 |
| 2026-04-21 | 2.03 | $2.10 | 55099 |
| 2026-04-20 | 2.00 | $2.06 | 128541 |
| 2026-04-17 | 1.99 | $2.03 | 100 |
| 2026-04-16 | 1.98 | $2.00 | 4000 |
| 2026-04-15 | 1.98 | $2.02 | 8200 |
| 2026-04-14 | 1.97 | $1.97 | 8200 |
| 2026-04-13 | 1.97 | $1.97 | 67200 |
| 2026-04-10 | 1.98 | $1.99 | 11000 |
| 2026-04-09 | 1.98 | $2.02 | 700 |
| 2026-04-08 | 1.98 | $2.02 | 15100 |
| 2026-04-07 | 1.97 | $2.02 | — |
| 2026-04-06 | 1.97 | $2.02 | 1 |
| 2026-04-02 | 1.96 | $2.02 | 1 |
| 2026-04-01 | 1.96 | $2.02 | 2000 |
| 2026-03-31 | 1.95 | $2.05 | 1 |
| 2026-03-30 | 1.94 | $2.05 | 100 |
| 2026-03-27 | 1.92 | $1.93 | 1 |
| 2026-03-26 | 1.94 | $1.93 | 101 |
| 2026-03-25 | 1.97 | $1.95 | 1000 |
| 2026-03-24 | 1.99 | $2.02 | 12300 |
| 2026-03-23 | 2.00 | $2.00 | 9600 |
| 2026-03-20 | 2.02 | $1.94 | 2400 |
| 2026-03-19 | 2.06 | $1.98 | 4000 |
| 2026-03-18 | 2.11 | $2.04 | 1700 |
| 2026-03-17 | 2.14 | $2.11 | 14800 |
| 2026-03-16 | 2.16 | $2.10 | 6100 |
| 2026-03-13 | 2.18 | $2.19 | 200 |
| 2026-03-12 | 2.19 | $2.19 | 200 |
| 2026-03-11 | 2.19 | $2.19 | 200 |
| 2026-03-10 | 2.20 | $2.19 | 200 |
| 2026-03-09 | 2.20 | $2.19 | 200 |
| 2026-03-06 | 2.21 | $2.19 | 200 |
| 2026-03-05 | 2.22 | $2.18 | 1640 |
| 2026-03-04 | 2.24 | $2.24 | 200 |
| 2026-03-03 | 2.24 | $2.26 | 200 |
| 2026-03-02 | 2.23 | $2.19 | 4500 |
| 2026-02-27 | 2.25 | $2.24 | 3100 |
| 2026-02-26 | 2.25 | $2.26 | 59800 |
| 2026-02-25 | 2.25 | $2.23 | 59800 |
| 2026-02-24 | 2.25 | $2.21 | 59800 |
| 2026-02-23 | 2.27 | $2.21 | 59800 |
| 2026-02-20 | 2.28 | $2.23 | 85833 |
| 2026-02-19 | 2.29 | $2.25 | 49448 |
| 2026-02-18 | 2.30 | $2.25 | 52400 |
| 2026-02-17 | 2.31 | $2.24 | 36111 |
| 2026-02-13 | 2.32 | $2.29 | 30700 |
| 2026-02-12 | 2.31 | $2.26 | 53800 |
| 2026-02-11 | 2.32 | $2.31 | 160700 |
| 2026-02-10 | 2.31 | $2.30 | 24300 |
| 2026-02-09 | 2.30 | $2.34 | 198800 |
| 2026-02-06 | 2.27 | $2.23 | 5400 |
| 2026-02-05 | 2.27 | $2.24 | 2010 |
| 2026-02-04 | 2.26 | $2.22 | 3600 |
| 2026-02-03 | 2.26 | $2.23 | 3000 |
| 2026-02-02 | 2.26 | $2.23 | 8800 |
| 2026-01-30 | 2.25 | $2.22 | 1500 |
| 2026-01-29 | 2.24 | $2.24 | 83800 |
| 2026-01-28 | 2.23 | $2.23 | 38200 |
| 2026-01-27 | 2.21 | $2.20 | 13300 |
| 2026-01-26 | 2.20 | $2.21 | 18600 |
| 2026-01-23 | 2.18 | $2.20 | 2200 |
| 2026-01-22 | 2.16 | $2.20 | 9200 |
| 2026-01-21 | 2.14 | $2.18 | 16000 |
| 2026-01-20 | 2.11 | $2.18 | 11400 |
| 2026-01-16 | 2.08 | $2.16 | 31800 |
| 2026-01-15 | 2.05 | $2.10 | 129200 |
| 2026-01-14 | 2.03 | $2.06 | 16200 |
| 2026-01-13 | 2.01 | $2.04 | 4200 |
| 2026-01-12 | 2.01 | $2.05 | 700 |
| 2026-01-09 | 1.99 | $1.96 | 400 |
| 2026-01-08 | 2.00 | $1.96 | 1000 |
| 2026-01-07 | 2.01 | $2.03 | 8000 |
| 2026-01-06 | 2.01 | $2.03 | — |
| 2026-01-05 | 2.00 | $2.03 | 5900 |
| 2026-01-02 | 1.99 | $1.97 | 1200 |
| 2025-12-31 | 2.00 | $1.97 | 1200 |
| 2025-12-30 | 2.00 | $2.00 | 18000 |
| 2025-12-29 | 2.01 | $2.05 | 4500 |
| 2025-12-26 | 1.99 | $1.82 | 4500 |
| 2025-12-24 | 2.05 | $2.04 | — |
| 2025-12-23 | 2.04 | $2.04 | 4500 |
| 2025-12-22 | 2.04 | $2.04 | 4500 |
| 2025-12-19 | 2.04 | $2.04 | 4500 |
| 2025-12-18 | 2.03 | $2.00 | 4500 |
| 2025-12-17 | 2.04 | $2.06 | 8100 |
| 2025-12-16 | 2.03 | $2.02 | 7500 |
| 2025-12-15 | 2.03 | $2.02 | 9400 |
| 2025-12-12 | 2.03 | $2.02 | — |
| 2025-12-11 | 2.02 | $2.02 | — |
| 2025-12-10 | 2.02 | $2.02 | — |
| 2025-12-09 | 2.02 | $2.02 | — |
| 2025-12-08 | 2.01 | $2.02 | 7700 |
| 2025-12-05 | 2.01 | $2.02 | 7700 |
| 2025-12-04 | 2.00 | $2.01 | 12800 |
| 2025-12-03 | 2.00 | $2.01 | 38300 |
| 2025-12-02 | 1.99 | $1.99 | 63800 |
| 2025-12-01 | 1.99 | $2.03 | 9603 |
| 2025-11-28 | 1.98 | $2.00 | 100 |
| 2025-11-26 | 1.98 | $2.00 | 100 |
| 2025-11-25 | 1.97 | $2.00 | 100 |
| 2025-11-24 | 1.97 | $1.94 | 37600 |
| 2025-11-21 | 1.98 | $1.98 | 5100 |
| 2025-11-20 | 1.98 | $1.98 | 54017 |
| 2025-11-19 | 1.98 | $2.02 | 11000 |
| 2025-11-18 | 1.98 | $2.04 | 400 |
| 2025-11-17 | 1.96 | $2.02 | 200 |
| 2025-11-14 | 1.95 | $2.05 | 14000 |
| 2025-11-13 | 1.93 | $1.99 | 3200 |
| 2025-11-12 | 1.92 | $2.04 | 4800 |
| 2025-11-11 | 1.90 | $1.90 | 21600 |
| 2025-11-10 | 1.91 | $1.90 | 21600 |
| 2025-11-07 | 1.93 | $1.90 | 21600 |
| 2025-11-06 | 1.96 | $1.95 | 200 |
| 2025-11-05 | 1.98 | $1.96 | 11100 |
| 2025-11-04 | 2.00 | $1.95 | 3600 |
| 2025-11-03 | 2.03 | $2.07 | 100 |
| 2025-10-31 | 2.03 | $2.07 | 100 |
| 2025-10-30 | 2.03 | $2.07 | 100 |
| 2025-10-29 | 2.04 | $2.07 | 500 |
| 2025-10-28 | 2.04 | $2.05 | 4900 |
| 2025-10-27 | 2.05 | $2.07 | 900 |
| 2025-10-24 | 2.06 | $2.08 | 3100 |
| 2025-10-23 | 2.07 | $2.09 | 300 |
| 2025-10-22 | 2.08 | $2.08 | — |
| 2025-10-21 | 2.09 | $2.08 | 5017 |
| 2025-10-20 | 2.11 | $2.08 | 1900 |
| 2025-10-17 | 2.14 | $2.10 | 200 |
| 2025-10-16 | 2.16 | $2.10 | 40800 |
| 2025-10-15 | 2.19 | $2.15 | 6500 |
| 2025-10-14 | 2.22 | $2.25 | 1300 |
| 2025-10-13 | 2.21 | $2.15 | 7000 |
| 2025-10-10 | 2.24 | $2.25 | 900 |
| 2025-10-09 | 2.24 | $2.26 | 700 |
| 2025-10-08 | 2.24 | $2.26 | 17900 |
| 2025-10-07 | 2.24 | $2.27 | 7100 |
| 2025-10-06 | 2.24 | $2.26 | 2600 |
| 2025-10-03 | 2.24 | $2.30 | 21200 |
| 2025-10-02 | 2.23 | $2.24 | 5646 |
| 2025-10-01 | 2.24 | $2.22 | — |
| 2025-09-30 | 2.26 | $2.22 | — |
| 2025-09-29 | 2.27 | $2.22 | 14700 |
| 2025-09-26 | 2.30 | $2.26 | 34503 |
| 2025-09-25 | 2.31 | $2.26 | 5000 |
| 2025-09-24 | 2.33 | $2.31 | 3900 |
| 2025-09-23 | 2.34 | $2.31 | 7100 |
| 2025-09-22 | 2.35 | $2.35 | 600 |
| 2025-09-19 | 2.35 | $2.33 | — |
| 2025-09-18 | 2.35 | $2.33 | — |
| 2025-09-17 | 2.36 | $2.33 | 600 |
| 2025-09-16 | 2.37 | $2.36 | 1200 |
| 2025-09-15 | 2.36 | $2.34 | 14500 |
| 2025-09-12 | 2.37 | $2.38 | 33200 |
| 2025-09-11 | 2.36 | $2.36 | 700 |
| 2025-09-10 | 2.35 | $2.36 | — |
| 2025-09-09 | 2.34 | $2.36 | 500600 |
| 2025-09-08 | 2.33 | $2.36 | 21900 |
| 2025-09-05 | 2.32 | $2.34 | 9400 |
| 2025-09-04 | 2.31 | $2.34 | 5400 |
| 2025-09-03 | 2.30 | $2.34 | 18000 |
| 2025-09-02 | 2.29 | $2.32 | 1300 |
| 2025-08-29 | 2.28 | $2.22 | 5000 |
| 2025-08-28 | 2.29 | $2.25 | — |
| 2025-08-27 | 2.31 | $2.25 | — |
| 2025-08-26 | 2.32 | $2.25 | 120636 |
| 2025-08-25 | 2.34 | $2.35 | — |
| 2025-08-22 | 2.33 | $2.35 | 14600 |
| 2025-08-21 | 2.32 | $2.31 | 400 |
| 2025-08-20 | 2.31 | $2.31 | 4805 |
| 2025-08-19 | 2.31 | $2.30 | 100 |
| 2025-08-18 | 2.30 | $2.30 | 100 |
| 2025-08-15 | 2.30 | $2.28 | 21100 |
| 2025-08-14 | 2.30 | $2.30 | 24700 |
| 2025-08-13 | 2.29 | $2.35 | 34100 |
| 2025-08-12 | 2.27 | $2.26 | 11405 |
| 2025-08-11 | 2.26 | $2.25 | 11900 |
| 2025-08-08 | 2.26 | $2.24 | 12500 |
| 2025-08-07 | 2.26 | $2.26 | 500 |
| 2025-08-06 | 2.26 | $2.30 | 1500 |
| 2025-08-05 | 2.24 | $2.29 | 66501 |
| 2025-08-04 | 2.22 | $2.22 | 9000 |
| 2025-08-01 | 2.22 | $2.22 | 6100 |
| 2025-07-31 | 2.21 | $2.21 | 9400 |
| 2025-07-30 | 2.21 | $2.20 | 12800 |
| 2025-07-29 | 2.21 | $2.19 | 92900 |
| 2025-07-28 | 2.21 | $2.20 | 200 |
| 2025-07-25 | 2.21 | $2.20 | 100 |
| 2025-07-24 | 2.21 | $2.21 | 2300 |
| 2025-07-23 | 2.20 | $2.24 | 29400 |
| 2025-07-22 | 2.18 | $2.20 | 257500 |
| 2025-07-21 | 2.17 | $2.16 | 15000 |
| 2025-07-18 | 2.18 | $2.13 | 11734 |
| 2025-07-17 | 2.19 | $2.14 | 12000 |
| 2025-07-16 | 2.20 | $2.20 | 400 |
| 2025-07-15 | 2.19 | $2.20 | 400 |
| 2025-07-14 | 2.18 | $2.19 | 14900 |
| 2025-07-11 | 2.17 | $2.19 | 37700 |
| 2025-07-10 | 2.15 | $2.19 | 72400 |
| 2025-07-09 | 2.14 | $2.20 | 20900 |
| 2025-07-08 | 2.11 | $2.20 | 247800 |
| 2025-07-07 | 2.08 | $2.17 | 21700 |
| 2025-07-03 | 2.06 | $2.16 | 5200 |
| 2025-07-02 | 2.03 | $2.12 | 16400 |
| 2025-07-01 | 2.01 | $1.98 | 500 |
| 2025-06-30 | 2.02 | $1.98 | 239026 |
| 2025-06-27 | 2.05 | $1.98 | 11500 |
| 2025-06-26 | 2.07 | $1.98 | 1100 |
| 2025-06-25 | 2.11 | $2.05 | 1700 |
| 2025-06-24 | 2.12 | $2.04 | 8300 |
| 2025-06-23 | 2.15 | $2.07 | — |
| 2025-06-20 | 2.17 | $2.07 | 50100 |
| 2025-06-18 | 2.19 | $2.11 | 5000 |
| 2025-06-17 | 2.20 | $2.18 | — |
| 2025-06-16 | 2.20 | $2.18 | 48800 |
| 2025-06-13 | 2.19 | $2.13 | 18100 |
| 2025-06-12 | 2.19 | $2.17 | 2100 |
| 2025-06-11 | 2.18 | $2.19 | — |
| 2025-06-10 | 2.16 | $2.19 | 37010 |
| 2025-06-09 | 2.14 | $2.15 | — |
| 2025-06-06 | 2.12 | $2.15 | 37700 |
| 2025-06-05 | 2.10 | $2.17 | 54100 |
| 2025-06-04 | 2.07 | $2.16 | 21300 |
| 2025-06-03 | 2.02 | $2.08 | 62900 |
| 2025-06-02 | 2.00 | $2.02 | 61800 |
| 2025-05-30 | 1.99 | $1.95 | — |
| 2025-05-29 | 2.00 | $1.95 | 900 |
| 2025-05-28 | 2.00 | $1.97 | 11100 |
| 2025-05-27 | 2.01 | $2.00 | 3200 |
| 2025-05-23 | 2.00 | $1.98 | 26037 |
| 2025-05-22 | 2.00 | $2.00 | — |
| 2025-05-21 | 1.99 | $2.00 | 81446 |
| 2025-05-20 | 1.98 | $2.00 | 57701 |
| 2025-05-19 | 1.96 | $1.92 | 9100 |
| 2025-05-16 | 1.97 | $1.98 | 55300 |
| 2025-05-15 | 1.96 | $1.97 | 111000 |
| 2025-05-14 | 1.95 | $1.94 | 30300 |
| 2025-05-13 | 1.94 | $1.91 | 85600 |
| 2025-05-12 | 1.94 | $1.90 | 10235 |
| 2025-05-09 | 1.94 | $1.93 | 29000 |
| 2025-05-08 | 1.94 | $1.92 | 10000 |
| 2025-05-07 | 1.93 | $1.94 | 19200 |
| 2025-05-06 | 1.92 | $1.95 | 5800 |
| 2025-05-05 | 1.89 | $1.87 | 4900 |
| 2025-05-02 | 1.89 | $1.89 | 1800 |
| 2025-05-01 | 1.88 | $1.89 | 28600 |
| 2025-04-30 | 1.87 | $1.88 | 85100 |
| 2025-04-29 | 1.86 | $1.87 | 11000 |
| 2025-04-28 | 1.85 | $1.88 | 57100 |
| 2025-04-25 | 1.83 | $1.84 | 13500 |
| 2025-04-24 | 1.82 | $1.83 | 10600 |
| 2025-04-23 | 1.81 | $1.82 | 3200 |
| 2025-04-22 | 1.81 | $1.80 | 600 |
| 2025-04-21 | 1.80 | $1.78 | 2600 |
| 2025-04-17 | 1.80 | $1.77 | 1700 |
| 2025-04-16 | 1.81 | $1.80 | 4900 |
| 2025-04-15 | 1.80 | $1.83 | 51800 |
| 2025-04-14 | 1.79 | $1.84 | 59322 |
| 2025-04-11 | 1.76 | $1.76 | 5610 |
| 2025-04-10 | 1.76 | $1.75 | 100 |
| 2025-04-09 | 1.76 | $1.74 | 18600 |
| 2025-04-08 | 1.76 | $1.78 | 25100 |
| 2025-04-07 | 1.75 | $1.65 | 6100 |
| 2025-04-04 | 1.78 | $1.61 | 600 |
| 2025-04-03 | 1.83 | $1.80 | 9100 |
| 2025-04-02 | 1.82 | $1.85 | 700 |
| 2025-04-01 | 1.80 | $1.83 | 95200 |
| 2025-03-31 | 1.78 | $1.84 | 64117 |
| 2025-03-28 | 1.75 | $1.84 | 24400 |
| 2025-03-27 | 1.71 | $1.75 | 4000 |
| 2025-03-26 | 1.69 | $1.71 | 3003 |
| 2025-03-25 | 1.68 | $1.69 | 118500 |
| 2025-03-24 | 1.68 | $1.69 | 1352 |
| 2025-03-21 | 1.67 | $1.69 | 3715 |
| 2025-03-20 | 1.66 | $1.67 | 1200 |
| 2025-03-19 | 1.66 | $1.67 | — |
| 2025-03-18 | 1.66 | $1.67 | 13700 |
| 2025-03-17 | 1.66 | $1.68 | 12100 |
| 2025-03-14 | 1.65 | $1.66 | 10004 |
| 2025-03-13 | 1.65 | $1.66 | 8800 |
| 2025-03-12 | 1.65 | $1.65 | 2000 |
| 2025-03-11 | 1.66 | $1.65 | 6200 |
| 2025-03-10 | 1.66 | $1.66 | 4000 |
| 2025-03-07 | 1.67 | $1.66 | 7670 |
| 2025-03-06 | 1.67 | $1.66 | — |
| 2025-03-05 | 1.67 | $1.66 | 500 |
| 2025-03-04 | 1.68 | $1.66 | 7670 |
| 2025-03-03 | 1.69 | $1.69 | 18219 |
| 2025-02-28 | 1.69 | $1.69 | 1336 |
| 2025-02-27 | 1.69 | $1.68 | 3200 |
| 2025-02-26 | 1.69 | $1.68 | 13200 |
| 2025-02-25 | 1.70 | $1.72 | 14200 |
| 2025-02-24 | 1.69 | $1.72 | 14900 |
| 2025-02-21 | 1.68 | $1.73 | 2000 |
| 2025-02-20 | 1.67 | $1.71 | 15800 |
| 2025-02-19 | 1.66 | $1.70 | 1000 |
| 2025-02-18 | 1.65 | $1.67 | 10000 |
| 2025-02-14 | 1.65 | $1.67 | 53600 |
| 2025-02-13 | 1.66 | $1.74 | 26837 |
| 2025-02-12 | 1.64 | $1.68 | 12500 |
| 2025-02-11 | 1.63 | $1.68 | 12000 |
| 2025-02-10 | 1.63 | $1.67 | 9800 |
| 2025-02-07 | 1.63 | $1.64 | 12500 |
| 2025-02-06 | 1.64 | $1.65 | 2900 |
| 2025-02-05 | 1.66 | $1.65 | 17200 |
| 2025-02-04 | 1.67 | $1.63 | 24600 |
| 2025-02-03 | 1.70 | $1.68 | 13800 |
| 2025-01-31 | 1.72 | $1.70 | 9337 |
| 2025-01-30 | 1.73 | $1.71 | — |
| 2025-01-29 | 1.75 | $1.71 | 1800 |
| 2025-01-28 | 1.77 | $1.74 | 156133 |
| 2025-01-27 | 1.79 | $1.76 | 300 |
| 2025-01-24 | 1.80 | $1.76 | 27200 |
| 2025-01-23 | 1.82 | $1.82 | — |
| 2025-01-22 | 1.82 | $1.82 | 12300 |
| 2025-01-21 | 1.83 | $1.82 | 60300 |
| 2025-01-17 | 1.83 | $1.78 | 2.2M |
| 2025-01-16 | 1.85 | $1.82 | 7800 |
| 2025-01-15 | 1.86 | $1.85 | 76900 |
| 2025-01-14 | 1.87 | $1.84 | 44825 |
| 2025-01-13 | 1.87 | $1.86 | 82445 |
| 2025-01-10 | 1.87 | $1.92 | 128400 |
| 2025-01-08 | 1.86 | $1.87 | — |
| 2025-01-07 | 1.85 | $1.87 | 800 |
| 2025-01-06 | 1.85 | $1.88 | 8100 |
| 2025-01-03 | 1.84 | $1.86 | 19200 |
| 2025-01-02 | 1.84 | $1.86 | — |
| 2024-12-31 | 1.83 | $1.86 | 716 |
| 2024-12-30 | 1.82 | $1.84 | 10500 |
| 2024-12-27 | 1.82 | $1.84 | 5300 |
| 2024-12-26 | 1.82 | $1.71 | 25648 |
| 2024-12-24 | 1.86 | $1.84 | 8600 |
| 2024-12-23 | 1.86 | $1.82 | 600 |
| 2024-12-20 | 1.88 | $1.85 | 99500 |
| 2024-12-19 | 1.88 | $1.81 | 14600 |
| 2024-12-18 | 1.91 | $1.85 | 39800 |
| 2024-12-17 | 1.92 | $1.87 | 600 |
| 2024-12-16 | 1.93 | $1.87 | 1820 |
| 2024-12-13 | 1.94 | $1.90 | 5400 |
| 2024-12-12 | 1.94 | $1.94 | 10500 |
| 2024-12-11 | 1.93 | $1.93 | 22742 |
| 2024-12-10 | 1.92 | $1.95 | 63000 |
| 2024-12-09 | 1.90 | $1.95 | 38042 |
| 2024-12-06 | 1.88 | $1.95 | 21500 |
| 2024-12-05 | 1.85 | $1.91 | 33600 |
| 2024-12-04 | 1.83 | $1.90 | 34300 |
| 2024-12-03 | 1.81 | $1.91 | 121921 |
| 2024-12-02 | 1.77 | $1.83 | 18600 |
| 2024-11-29 | 1.76 | $1.85 | 1600 |
| 2024-11-27 | 1.74 | $1.70 | — |
| 2024-11-26 | 1.76 | $1.70 | 33000 |
| 2024-11-25 | 1.79 | $1.73 | 22100 |
| 2024-11-22 | 1.81 | $1.77 | 20501 |
| 2024-11-21 | 1.82 | $1.78 | 14300 |
| 2024-11-20 | 1.84 | $1.79 | 6500 |
| 2024-11-19 | 1.85 | $1.85 | 3200 |
| 2024-11-18 | 1.85 | $1.82 | 1700 |
| 2024-11-15 | 1.86 | $1.82 | 400 |
| 2024-11-14 | 1.87 | $1.88 | 24600 |
| 2024-11-13 | 1.87 | $1.86 | 1535 |
| 2024-11-12 | 1.87 | $1.88 | 2700 |
| 2024-11-11 | 1.86 | $1.90 | — |
| 2024-11-08 | 1.85 | $1.90 | 17800 |
| 2024-11-07 | 1.83 | $1.86 | 14700 |
| 2024-11-06 | 1.82 | $1.87 | 7536 |
| 2024-11-05 | 1.80 | $1.84 | 14519 |
| 2024-11-04 | 1.80 | $1.81 | 9800 |
| 2024-11-01 | 1.80 | $1.80 | 8900 |
| 2024-10-31 | 1.80 | $1.80 | 62700 |
| 2024-10-30 | 1.80 | $1.80 | 64145 |
| 2024-10-29 | 1.81 | $1.82 | 6500 |
| 2024-10-28 | 1.81 | $1.80 | 5700 |
| 2024-10-25 | 1.82 | $1.87 | 1000 |
| 2024-10-24 | 1.81 | $1.87 | 3600 |
| 2024-10-23 | 1.80 | $1.84 | 1000 |
| 2024-10-22 | 1.80 | $1.84 | 3600 |
| 2024-10-21 | 1.79 | $1.82 | 2900 |
| 2024-10-18 | 1.79 | $1.80 | 1500 |
| 2024-10-17 | 1.80 | $1.82 | 16800 |
| 2024-10-16 | 1.80 | $1.84 | 10700 |
| 2024-10-15 | 1.80 | $1.82 | 6100 |
| 2024-10-14 | 1.81 | $1.65 | 300 |
| 2024-10-11 | 1.87 | $1.84 | 1000 |
| 2024-10-10 | 1.89 | $1.84 | — |
| 2024-10-09 | 1.91 | $1.84 | 1000 |
| 2024-10-08 | 1.94 | $1.88 | 9800 |
| 2024-10-07 | 1.96 | $1.93 | 5500 |
| 2024-10-04 | 1.96 | $1.95 | 47100 |
| 2024-10-03 | 1.97 | $1.95 | 21400 |
| 2024-10-02 | 1.97 | $1.98 | 10800 |
| 2024-10-01 | 1.96 | $1.93 | 34600 |
| 2024-09-30 | 1.97 | $1.95 | 11500 |
| 2024-09-27 | 1.97 | $2.02 | 27100 |
| 2024-09-26 | 1.95 | $1.97 | 38400 |
| 2024-09-25 | 1.95 | $1.96 | 26100 |
| 2024-09-24 | 1.94 | $1.92 | 48200 |
| 2024-09-23 | 1.95 | $1.96 | 16000 |
| 2024-09-20 | 1.94 | $1.94 | 12200 |
| 2024-09-19 | 1.94 | $1.93 | 4000 |
| 2024-09-18 | 1.94 | $1.93 | 200 |
| 2024-09-17 | 1.94 | $1.94 | 2000 |
| 2024-09-16 | 1.94 | $1.91 | 2000 |
| 2024-09-13 | 1.94 | $1.93 | 20700 |
| 2024-09-12 | 1.95 | $1.96 | 12100 |
| 2024-09-11 | 1.94 | $1.94 | 17300 |
| 2024-09-10 | 1.94 | $1.93 | 101400 |
| 2024-09-09 | 1.94 | $1.95 | 44300 |
| 2024-09-06 | 1.93 | $1.93 | 29600 |
| 2024-09-05 | 1.93 | $1.95 | 133525 |
| 2024-09-04 | 1.92 | $1.95 | 13300 |
| 2024-09-03 | 1.91 | $1.92 | 32000 |
| 2024-08-30 | 1.91 | $1.96 | 192800 |
| 2024-08-29 | 1.89 | $1.89 | 9200 |
| 2024-08-28 | 1.89 | $1.90 | 300 |
| 2024-08-27 | 1.89 | $1.90 | — |
| 2024-08-26 | 1.89 | $1.90 | 16200 |
| 2024-08-23 | 1.89 | $1.88 | 4300 |
| 2024-08-22 | 1.90 | $1.88 | 1000 |
| 2024-08-21 | 1.91 | $1.87 | 700 |
| 2024-08-20 | 1.93 | $1.89 | 45000 |
| 2024-08-19 | 1.94 | $1.94 | 26300 |
| 2024-08-16 | 1.93 | $1.94 | 94400 |
| 2024-08-15 | 1.93 | $1.92 | 35200 |
| 2024-08-14 | 1.94 | $1.92 | 28500 |
| 2024-08-13 | 1.94 | $1.96 | 16100 |
| 2024-08-12 | 1.93 | $1.97 | 19700 |
| 2024-08-09 | 1.92 | $1.95 | 66400 |
| 2024-08-08 | 1.91 | $1.96 | 115735 |
| 2024-08-07 | 1.89 | $1.94 | 119900 |
| 2024-08-06 | 1.88 | $1.88 | 78917 |
| 2024-08-05 | 1.89 | $1.82 | 43900 |
| 2024-08-02 | 1.92 | $1.89 | 165000 |
| 2024-08-01 | 1.93 | $1.94 | 96924 |
| 2024-07-31 | 1.93 | $1.96 | 105120 |
| 2024-07-30 | 1.92 | $1.92 | 76200 |
| 2024-07-29 | 1.92 | $1.94 | 900 |
| 2024-07-26 | 1.92 | $1.94 | 19700 |
| 2024-07-25 | 1.91 | $1.95 | — |
| 2024-07-24 | 1.91 | $1.94 | 66600 |
| 2024-07-23 | 1.90 | $1.93 | 116216 |
| 2024-07-22 | 1.90 | $1.91 | 249000 |
| 2024-07-19 | 1.90 | $1.89 | 27110 |
| 2024-07-18 | 1.91 | $1.89 | 26800 |
| 2024-07-17 | 1.92 | $1.94 | 28745 |
| 2024-07-16 | 1.92 | $1.96 | 3250 |
| 2024-07-15 | 1.91 | $1.94 | 10795 |
| 2024-07-12 | 1.91 | $1.97 | 46500 |
| 2024-07-11 | 1.90 | $1.97 | 80900 |
| 2024-07-10 | 1.89 | $1.88 | 251850 |
| 2024-07-09 | 1.91 | $1.87 | 22500 |
| 2024-07-08 | 1.93 | $1.93 | 167450 |
| 2024-07-05 | 1.94 | $1.91 | 600 |
| 2024-07-03 | 1.96 | $1.95 | 1450 |
| 2024-07-02 | 1.97 | $1.94 | 88000 |
| 2024-07-01 | 1.98 | $1.98 | 1100 |
| 2024-06-28 | 1.99 | $1.98 | 101250 |
| 2024-06-27 | 1.99 | $1.96 | 133400 |
| 2024-06-26 | 2.01 | $1.94 | 300 |
| 2024-06-25 | 2.03 | $1.99 | 64800 |
| 2024-06-24 | 2.05 | $2.03 | 17250 |
| 2024-06-21 | 2.05 | $2.02 | 23100 |
| 2024-06-20 | 2.06 | $2.00 | 74000 |
| 2024-06-17 | 2.07 | $1.97 | 2200 |
| 2024-06-14 | 2.10 | $1.92 | 56000 |
| 2024-06-13 | 2.15 | $1.99 | 108500 |
| 2024-06-12 | 2.19 | $2.08 | 29145 |
| 2024-06-11 | 2.20 | $2.08 | 59741 |
| 2024-06-10 | 2.22 | $2.18 | 15300 |
| 2024-06-07 | 2.20 | $2.14 | 6400 |
| 2024-06-06 | 2.19 | $2.18 | 43250 |
| 2024-06-05 | 2.17 | $2.19 | 18984 |
| 2024-06-04 | 2.14 | $2.20 | 102050 |
| 2024-06-03 | 2.09 | $2.12 | 38150 |
| 2024-05-31 | 2.06 | $2.06 | 51680 |
| 2024-05-30 | 2.03 | $1.99 | 54000 |
| 2024-05-28 | 2.03 | $1.98 | 1630 |
| 2024-05-24 | 2.02 | $1.96 | 6000 |
| 2024-05-23 | 2.02 | $2.00 | 23700 |
| 2024-05-22 | 2.00 | $2.00 | 139125 |
| 2024-05-21 | 1.98 | $2.01 | 172455 |
| 2024-05-20 | 1.95 | $1.93 | 4350 |
| 2024-05-17 | 1.94 | $1.98 | 6200 |
| 2024-05-16 | 1.91 | $2.00 | 20000 |
| 2024-05-15 | 1.86 | $1.96 | 62570 |
| 2024-05-14 | 1.82 | $1.95 | 108300 |
| 2024-05-13 | 1.76 | $1.85 | 30750 |
| 2024-05-10 | 1.73 | $1.81 | 42300 |
| 2024-05-09 | 1.71 | $1.77 | 178100 |
| 2024-05-08 | 1.69 | $1.74 | 120076 |
| 2024-05-07 | 1.68 | $1.68 | 61425 |
| 2024-05-06 | 1.69 | $1.71 | 161971 |
| 2024-05-03 | 1.68 | $1.73 | 200520 |
| 2024-05-02 | 1.68 | $1.70 | 209705 |
| 2024-04-29 | 1.68 | $1.71 | 1998 |
| 2024-04-26 | 1.68 | $1.73 | 16400 |
| 2024-04-25 | 1.68 | $1.71 | 2900 |
| 2024-04-24 | 1.68 | $1.71 | 6779 |
| 2024-04-23 | 1.68 | $1.73 | 39500 |
| 2024-04-22 | 1.69 | $1.72 | 20900 |
| 2024-04-19 | 1.69 | $1.69 | 1200 |
| 2024-04-18 | 1.71 | $1.69 | 19476 |
| 2024-04-17 | 1.73 | $1.71 | 16569 |
| 2024-04-16 | 1.76 | $1.72 | 57701 |
| 2024-04-15 | 1.78 | $1.79 | 33029 |
| 2024-04-12 | 1.80 | $1.81 | 8600 |
| 2024-04-11 | 1.81 | $1.86 | 575 |
| 2024-04-10 | 1.81 | $1.86 | 2350 |
| 2024-04-09 | 1.81 | $1.87 | 21035 |
| 2024-04-08 | 1.80 | $1.85 | 9872 |
| 2024-04-05 | 1.81 | $1.88 | 2875 |
| 2024-04-04 | 1.81 | $1.86 | 5450 |
| 2024-04-03 | 1.82 | $1.83 | 15666 |
| 2024-04-02 | 1.84 | $1.82 | 35815 |
| 2024-04-01 | 1.87 | $1.91 | 66126 |
| 2024-03-28 | 1.88 | $1.88 | 58760 |
| 2024-03-27 | 1.90 | $1.92 | 13950 |
| 2024-03-26 | 1.92 | $1.93 | 62945 |
| 2024-03-25 | 1.95 | $1.97 | 27980 |
| 2024-03-22 | 1.96 | $1.98 | 59554 |
| 2024-03-21 | 1.98 | $2.01 | 11700 |
| 2024-03-20 | 1.99 | $2.02 | 10350 |
| 2024-03-19 | 2.01 | $1.98 | 14040 |
| 2024-03-18 | 2.04 | $2.01 | 27625 |
| 2024-03-15 | 2.08 | $2.09 | 75250 |
| 2024-03-14 | 2.10 | $2.12 | 510 |
| 2024-03-13 | 2.11 | $2.13 | 16600 |
| 2024-03-12 | 2.12 | $2.11 | 131915 |
| 2024-03-11 | 2.15 | $2.14 | 49088 |
| 2024-03-08 | 2.17 | $2.17 | 36282 |
| 2024-03-07 | 2.19 | $2.21 | 11634 |
| 2024-03-06 | 2.21 | $2.21 | 17050 |
| 2024-03-05 | 2.23 | $2.24 | 5060 |
| 2024-03-04 | 2.24 | $2.25 | 8250 |
| 2024-03-01 | 2.25 | $2.28 | 3355 |
| 2024-02-29 | 2.26 | $2.25 | 4300 |
| 2024-02-28 | 2.29 | $2.25 | 8850 |
| 2024-02-27 | 2.31 | $2.28 | 49125 |
| 2024-02-26 | 2.34 | $2.27 | 16640 |
| 2024-02-23 | 2.38 | $2.32 | 19073 |
| 2024-02-22 | 2.40 | $2.30 | 39479 |
| 2024-02-21 | 2.44 | $2.35 | 22000 |
| 2024-02-20 | 2.48 | $2.38 | 6800 |
| 2024-02-16 | 2.51 | $2.36 | 35835 |
| 2024-02-15 | 2.55 | $2.50 | 2300 |
| 2024-02-14 | 2.56 | $2.53 | 15000 |
| 2024-02-13 | 2.56 | $2.51 | 230 |
| 2024-02-12 | 2.56 | $2.57 | 110 |
| 2024-02-09 | 2.55 | $2.58 | 3110 |
| 2024-02-08 | 2.53 | $2.51 | 3425 |
| 2024-02-07 | 2.53 | $2.57 | 17799 |
| 2024-02-06 | 2.50 | $2.50 | 21526 |
| 2024-02-05 | 2.49 | $2.46 | 16325 |
| 2024-02-02 | 2.49 | $2.52 | 1425 |
| 2024-02-01 | 2.47 | $2.51 | 36025 |
| 2024-01-31 | 2.45 | $2.46 | 10826 |
| 2024-01-30 | 2.44 | $2.48 | 11650 |
| 2024-01-29 | 2.42 | $2.46 | 28378 |
| 2024-01-26 | 2.40 | $2.45 | 2168 |
| 2024-01-25 | 2.38 | $2.40 | 10067 |
| 2024-01-24 | 2.38 | $2.34 | 12747 |
| 2024-01-23 | 2.39 | $2.34 | 8360 |
| 2024-01-22 | 2.40 | $2.35 | 9600 |
| 2024-01-19 | 2.41 | $2.40 | 105005 |
| 2024-01-18 | 2.40 | $2.23 | 14910 |
| 2024-01-17 | 2.45 | $2.36 | 8800 |
| 2024-01-16 | 2.47 | $2.47 | 26400 |
| 2024-01-12 | 2.45 | $2.46 | 112316 |
| 2024-01-11 | 2.43 | $2.42 | 17200 |
| 2024-01-10 | 2.42 | $2.42 | 54056 |
| 2024-01-09 | 2.41 | $2.46 | 26800 |
| 2024-01-08 | 2.38 | $2.40 | 26200 |
| 2024-01-05 | 2.36 | $2.37 | 1244 |
| 2024-01-04 | 2.35 | $2.30 | 100 |
| 2024-01-03 | 2.35 | $2.29 | 4517 |
| 2024-01-02 | 2.36 | $2.30 | 98549 |
| 2023-12-29 | 2.37 | $2.36 | 53383 |
| 2023-12-28 | 2.36 | $2.32 | 21099 |
| 2023-12-27 | 2.35 | $2.34 | 37270 |
| 2023-12-26 | 2.34 | $2.33 | 1809 |
| 2023-12-22 | 2.33 | $2.37 | 8240 |
| 2023-12-21 | 2.31 | $2.31 | 29609 |
| 2023-12-20 | 2.29 | $2.32 | 2000 |
| 2023-12-19 | 2.27 | $2.31 | 8804 |
| 2023-12-18 | 2.25 | $2.29 | 39800 |
| 2023-12-15 | 2.22 | $2.36 | 596254 |
| 2023-12-14 | 2.17 | $2.25 | 296399 |
| 2023-12-13 | 2.15 | $2.19 | 471800 |
| 2023-12-12 | 2.14 | $2.14 | 56900 |
| 2023-12-11 | 2.14 | $2.14 | 46805 |
| 2023-12-08 | 2.14 | $2.13 | 148219 |
| 2023-12-07 | 2.14 | $2.15 | 212663 |
| 2023-12-06 | 2.14 | $2.17 | 8956 |
| 2023-12-05 | 2.14 | $2.19 | 15900 |
| 2023-12-04 | 2.12 | $2.19 | 13707 |
| 2023-12-01 | 2.11 | $2.21 | 8860 |
| 2023-11-30 | 2.09 | $2.17 | 38325 |
| 2023-11-29 | 2.07 | $2.15 | 16991 |
| 2023-11-28 | 2.06 | $2.10 | 800 |
| 2023-11-27 | 2.06 | $2.10 | 17905 |
| 2023-11-24 | 2.07 | $2.12 | 32200 |
| 2023-11-22 | 2.07 | $2.07 | 100 |
| 2023-11-21 | 2.09 | $2.08 | 35009 |
| 2023-11-20 | 2.11 | $2.20 | 16600 |
| 2023-11-17 | 2.10 | $2.18 | 83832 |
| 2023-11-16 | 2.10 | $2.14 | 68869 |
| 2023-11-15 | 2.10 | $2.06 | 29955 |
| 2023-11-14 | 2.14 | $2.11 | 31720 |
| 2023-11-13 | 2.17 | $2.13 | 29900 |
| 2023-11-10 | 2.21 | $2.15 | 16900 |
| 2023-11-09 | 2.24 | $2.18 | 32522 |
| 2023-11-08 | 2.28 | $2.23 | 38439 |
| 2023-11-07 | 2.31 | $2.29 | 13964 |
| 2023-11-06 | 2.32 | $2.32 | 18145 |
| 2023-11-03 | 2.33 | $2.33 | 2100 |
| 2023-11-02 | 2.34 | $2.31 | 9815 |
| 2023-11-01 | 2.36 | $2.31 | 2450 |
| 2023-10-31 | 2.38 | $2.32 | 5636 |
| 2023-10-30 | 2.41 | $2.32 | 5230 |
| 2023-10-27 | 2.44 | $2.30 | 31980 |
| 2023-10-26 | 2.48 | $2.33 | 25850 |
| 2023-10-25 | 2.52 | $2.37 | 5100 |
| 2023-10-24 | 2.56 | $2.42 | 25800 |
| 2023-10-23 | 2.59 | $2.51 | 27883 |
| 2023-10-20 | 2.59 | $2.52 | 22688 |
| 2023-10-19 | 2.60 | $2.55 | 212944 |
| 2023-10-18 | 2.59 | $2.52 | 30550 |
| 2023-10-17 | 2.59 | $2.52 | 6000 |
| 2023-10-16 | 2.59 | $2.54 | 14000 |
| 2023-10-13 | 2.57 | $2.52 | 315403 |
| 2023-10-12 | 2.56 | $2.56 | 18100 |
| 2023-10-11 | 2.53 | $2.53 | 217150 |
| 2023-10-10 | 2.51 | $2.50 | 73130 |
| 2023-10-09 | 2.49 | $2.54 | 6643 |
| 2023-10-06 | 2.44 | $2.58 | 19820 |
| 2023-10-05 | 2.38 | $2.61 | 61936 |
| 2023-10-04 | 2.29 | $2.55 | 140907 |
| 2023-10-03 | 2.20 | $2.23 | 50500 |
| 2023-10-02 | 2.18 | $2.25 | 34450 |
| 2023-09-29 | 2.17 | $2.28 | 86584 |
| 2023-09-28 | 2.13 | $2.17 | 4340 |
| 2023-09-27 | 2.13 | $2.14 | — |
| 2023-09-26 | 2.14 | $2.14 | 73525 |
| 2023-09-25 | 2.15 | $2.15 | 8205 |
| 2023-09-22 | 2.16 | $2.17 | 54505 |
| 2023-09-21 | 2.16 | $2.17 | 24394 |
| 2023-09-20 | 2.17 | $2.23 | 2500 |
| 2023-09-19 | 2.16 | $2.15 | 84478 |
| 2023-09-18 | 2.18 | $2.15 | 26314 |
| 2023-09-15 | 2.20 | $2.19 | 13404 |
| 2023-09-14 | 2.21 | $2.20 | 7975 |
| 2023-09-13 | 2.22 | $2.25 | 11200 |
| 2023-09-12 | 2.23 | $2.21 | 5480 |
| 2023-09-11 | 2.24 | $2.25 | 1050 |
| 2023-09-08 | 2.25 | $2.23 | 660 |
| 2023-09-07 | 2.26 | $2.22 | 125520 |
| 2023-09-06 | 2.29 | $2.28 | 11510 |
| 2023-09-05 | 2.30 | $2.28 | 72000 |
| 2023-09-01 | 2.31 | $2.32 | 4200 |
| 2023-08-31 | 2.32 | $2.37 | 28683 |
| 2023-08-30 | 2.31 | $2.32 | 750 |
| 2023-08-29 | 2.31 | $2.30 | 8373 |
| 2023-08-28 | 2.32 | $2.31 | 93621 |
| 2023-08-25 | 2.34 | $2.38 | 14695 |
| 2023-08-24 | 2.33 | $2.37 | 6333 |
| 2023-08-23 | 2.33 | $2.39 | 120676 |
| 2023-08-22 | 2.32 | $2.27 | 130988 |
| 2023-08-21 | 2.34 | $2.35 | 171537 |
| 2023-08-18 | 2.35 | $2.39 | 112510 |
| 2023-08-17 | 2.35 | $2.36 | 17406 |
| 2023-08-16 | 2.36 | $2.39 | 248486 |
| 2023-08-15 | 2.37 | $2.40 | 17855 |
| 2023-08-14 | 2.37 | $2.40 | 85745 |
| 2023-08-11 | 2.37 | $2.39 | 124225 |
| 2023-08-10 | 2.38 | $2.38 | 9000 |
| 2023-08-09 | 2.40 | $2.40 | 32630 |
| 2023-08-08 | 2.41 | $2.41 | 14251 |
| 2023-08-07 | 2.42 | $2.39 | 2525 |
| 2023-08-04 | 2.45 | $2.40 | 184311 |
| 2023-08-03 | 2.47 | $2.42 | 7700 |
| 2023-08-02 | 2.50 | $2.42 | 11625 |
| 2023-08-01 | 2.53 | $2.43 | 16230 |
| 2023-07-31 | 2.57 | $2.52 | 2700 |
| 2023-07-28 | 2.59 | $2.50 | 11300 |
| 2023-07-27 | 2.62 | $2.54 | 3000 |
| 2023-07-26 | 2.64 | $2.56 | 700 |
| 2023-07-25 | 2.65 | $2.58 | 27370 |
| 2023-07-24 | 2.67 | $2.67 | 1875 |
| 2023-07-21 | 2.66 | $2.67 | 18850 |
| 2023-07-20 | 2.64 | $2.68 | 117090 |
| 2023-07-19 | 2.62 | $2.65 | — |
| 2023-07-18 | 2.60 | $2.65 | 200 |
| 2023-07-17 | 2.58 | $2.65 | 2000 |
| 2023-07-14 | 2.56 | $2.66 | 28700 |
| 2023-07-13 | 2.52 | $2.65 | 4893 |
| 2023-07-12 | 2.48 | $2.53 | 5096 |
| 2023-07-11 | 2.47 | $2.53 | 10208 |
| 2023-07-10 | 2.46 | $2.51 | 48900 |
| 2023-07-07 | 2.46 | $2.50 | 67190 |
| 2023-07-06 | 2.46 | $2.43 | 53100 |
| 2023-07-05 | 2.48 | $2.47 | 5335 |
| 2023-07-03 | 2.49 | $2.49 | 1300 |
| 2023-06-30 | 2.50 | $2.49 | 47145 |
| 2023-06-29 | 2.51 | $2.50 | 37720 |
| 2023-06-28 | 2.52 | $2.50 | 94672 |
| 2023-06-27 | 2.54 | $2.52 | 18850 |
| 2023-06-26 | 2.55 | $2.54 | 3001 |
| 2023-06-23 | 2.56 | $2.55 | 44550 |
| 2023-06-22 | 2.57 | $2.56 | 68400 |
| 2023-06-21 | 2.58 | $2.62 | 600 |
| 2023-06-20 | 2.58 | $2.62 | 700 |
| 2023-06-16 | 2.57 | $2.59 | 29789 |
| 2023-06-15 | 2.57 | $2.57 | 13800 |
| 2023-06-14 | 2.58 | $2.60 | 43654 |
| 2023-06-13 | 2.58 | $2.57 | 158200 |
| 2023-06-12 | 2.59 | $2.54 | 394893 |
| 2023-06-09 | 2.61 | $2.53 | 38500 |
| 2023-06-08 | 2.65 | $2.55 | 68310 |
| 2023-06-07 | 2.68 | $2.65 | 75524 |
| 2023-06-06 | 2.69 | $2.62 | 704768 |
| 2023-06-05 | 2.70 | $2.61 | 51840 |
| 2023-06-02 | 2.73 | $2.69 | 9300 |
| 2023-06-01 | 2.73 | $2.67 | 44228 |
| 2023-05-31 | 2.75 | $2.69 | 40705 |
| 2023-05-30 | 2.75 | $2.75 | 107360 |
| 2023-05-26 | 2.74 | $2.71 | 4368 |
| 2023-05-25 | 2.74 | $2.68 | 87747 |
| 2023-05-24 | 2.74 | $2.70 | 135492 |
| 2023-05-23 | 2.74 | $2.82 | 208508 |
| 2023-05-22 | 2.71 | $2.79 | 19588 |
| 2023-05-19 | 2.67 | $2.75 | 146525 |
| 2023-05-18 | 2.63 | $2.68 | 83626 |
| 2023-05-17 | 2.61 | $2.62 | 57045 |
| 2023-05-16 | 2.61 | $2.53 | 25906 |
| 2023-05-15 | 2.63 | $2.57 | 96097 |
| 2023-05-12 | 2.65 | $2.73 | 147170 |
| 2023-05-11 | 2.61 | $2.69 | 236164 |
| 2023-05-10 | 2.58 | $2.69 | 87091 |
| 2023-05-09 | 2.55 | $2.61 | 200835 |
| 2023-05-08 | 2.53 | $2.61 | 208393 |
| 2023-05-05 | 2.51 | $2.55 | 184413 |
| 2023-05-04 | 2.50 | $2.40 | 5266 |
| 2023-05-03 | 2.55 | $2.46 | 9130 |
| 2023-05-02 | 2.58 | $2.56 | 1549 |
| 2023-05-01 | 2.59 | $2.60 | 85298 |
| 2023-04-28 | 2.58 | $2.59 | 87450 |
| 2023-04-27 | 2.59 | $2.57 | 26494 |
| 2023-04-26 | 2.59 | $2.56 | 180806 |
| 2023-04-25 | 2.60 | $2.53 | 67296 |
| 2023-04-24 | 2.63 | $2.60 | 169280 |
| 2023-04-21 | 2.63 | $2.57 | 384274 |
| 2023-04-20 | 2.65 | $2.56 | 35000 |
| 2023-04-19 | 2.68 | $2.65 | 42905 |
| 2023-04-18 | 2.68 | $2.66 | 219670 |
| 2023-04-17 | 2.68 | $2.62 | 33810 |
| 2023-04-14 | 2.69 | $2.68 | 3550 |
| 2023-04-13 | 2.68 | $2.68 | 8300 |
| 2023-04-12 | 2.67 | $2.69 | 61927 |
| 2023-04-11 | 2.66 | $2.70 | 15130 |
| 2023-04-10 | 2.64 | $2.70 | 40324 |
| 2023-04-06 | 2.62 | $2.74 | 24375 |
| 2023-04-05 | 2.57 | $2.72 | 12300 |
| 2023-04-04 | 2.53 | $2.68 | 54320 |
| 2023-04-03 | 2.49 | $2.64 | 32000 |
| 2023-03-31 | 2.45 | $2.69 | 9240 |
| 2023-03-30 | 2.39 | $2.62 | 38831 |
| 2023-03-29 | 2.35 | $2.47 | 28085 |
| 2023-03-28 | 2.34 | $2.44 | 2425 |
| 2023-03-27 | 2.34 | $2.41 | 2951 |
| 2023-03-24 | 2.36 | $2.43 | 39705 |
| 2023-03-23 | 2.37 | $2.40 | 28450 |
| 2023-03-22 | 2.40 | $2.41 | 4510 |
| 2023-03-21 | 2.44 | $2.42 | 44475 |
| 2023-03-20 | 2.48 | $2.43 | 14891 |
| 2023-03-17 | 2.54 | $2.43 | 102813 |
| 2023-03-16 | 2.60 | $2.51 | 15095 |
| 2023-03-15 | 2.66 | $2.51 | 24390 |
| 2023-03-14 | 2.74 | $2.57 | 44828 |
| 2023-03-13 | 2.81 | $2.57 | 29844 |
| 2023-03-10 | 2.89 | $2.63 | 345274 |
| 2023-03-09 | 2.98 | $2.87 | 69700 |
| 2023-03-08 | 3.01 | $2.98 | 41755 |
| 2023-03-07 | 3.02 | $3.01 | 20638 |
| 2023-03-06 | 3.01 | $2.99 | 30629 |
| 2023-03-03 | 3.01 | $3.04 | 1383 |
| 2023-03-02 | 2.99 | $3.00 | 300 |
| 2023-03-01 | 2.97 | $3.07 | 21299 |
| 2023-02-28 | 2.94 | $2.98 | 16930 |
| 2023-02-27 | 2.92 | $2.98 | 54251 |
| 2023-02-24 | 2.89 | $2.90 | 8000 |
| 2023-02-23 | 2.89 | $2.93 | 19388 |
| 2023-02-22 | 2.88 | $2.89 | 19850 |
| 2023-02-21 | 2.87 | $2.92 | 52300 |
| 2023-02-17 | 2.86 | $2.97 | 19850 |
| 2023-02-16 | 2.82 | $2.93 | 31775 |
| 2023-02-15 | 2.80 | $2.95 | 25686 |
| 2023-02-14 | 2.76 | $2.93 | 48087 |
| 2023-02-13 | 2.71 | $2.77 | 69370 |
| 2023-02-10 | 2.72 | $2.63 | 40320 |
| 2023-02-09 | 2.76 | $2.74 | 15856 |
| 2023-02-08 | 2.79 | $2.80 | 40626 |
| 2023-02-07 | 2.80 | $2.75 | 42600 |
| 2023-02-06 | 2.82 | $2.69 | 26500 |
| 2023-02-03 | 2.88 | $2.78 | 7400 |
| 2023-02-02 | 2.92 | $2.78 | 93135 |
| 2023-02-01 | 2.96 | $2.70 | 85656 |
| 2023-01-31 | 3.04 | $2.72 | 323630 |
| 2023-01-30 | 3.13 | $3.02 | 51505 |
| 2023-01-27 | 3.15 | $3.11 | 82206 |
| 2023-01-26 | 3.14 | $3.09 | 13084 |
| 2023-01-25 | 3.13 | $3.06 | 633 |
| 2023-01-24 | 3.12 | $3.05 | 100 |
| 2023-01-23 | 3.11 | $3.06 | 5665 |
| 2023-01-20 | 3.10 | $3.08 | 126550 |
| 2023-01-19 | 3.08 | $3.07 | 32189 |
| 2023-01-18 | 3.05 | $3.06 | 14234 |
| 2023-01-17 | 3.01 | $3.05 | 62231 |
| 2023-01-13 | 2.97 | $3.15 | 86964 |
| 2023-01-12 | 2.89 | $2.90 | 30241 |
| 2023-01-11 | 2.86 | $2.92 | 39550 |
| 2023-01-10 | 2.83 | $2.87 | 43696 |
| 2023-01-09 | 2.80 | $2.85 | 15560 |
| 2023-01-06 | 2.77 | $2.82 | 30629 |
| 2023-01-05 | 2.74 | $2.77 | 17674 |
| 2023-01-04 | 2.72 | $2.81 | 102713 |
| 2023-01-03 | 2.68 | $2.65 | 62739 |
| 2022-12-30 | 2.68 | $2.70 | 48829 |
| 2022-12-29 | 2.67 | $2.68 | 8000 |
| 2022-12-28 | 2.66 | $2.66 | 36665 |
| 2022-12-27 | 2.66 | $2.65 | 6068 |
| 2022-12-23 | 2.66 | $2.67 | 7895 |
| 2022-12-22 | 2.65 | $2.62 | 19900 |
| 2022-12-21 | 2.65 | $2.68 | 115619 |
| 2022-12-20 | 2.64 | $2.68 | 13537 |
| 2022-12-19 | 2.63 | $2.67 | 3320 |
| 2022-12-16 | 2.61 | $2.64 | 6975 |
| 2022-12-15 | 2.60 | $2.63 | 4000 |
| 2022-12-14 | 2.60 | $2.66 | 6000 |
| 2022-12-13 | 2.58 | $2.61 | 10600 |
| 2022-12-12 | 2.57 | $2.59 | 50441 |
| 2022-12-09 | 2.57 | $2.54 | 48809 |
| 2022-12-08 | 2.59 | $2.57 | 52608 |
| 2022-12-07 | 2.59 | $2.55 | 91850 |
| 2022-12-06 | 2.61 | $2.61 | 17940 |
| 2022-12-05 | 2.61 | $2.59 | 27575 |
| 2022-12-02 | 2.62 | $2.62 | 54326 |
| 2022-12-01 | 2.63 | $2.64 | 85278 |
| 2022-11-30 | 2.62 | $2.62 | 55167 |
| 2022-11-29 | 2.63 | $2.56 | 6486 |
| 2022-11-28 | 2.65 | $2.58 | 4053 |
| 2022-11-25 | 2.67 | $2.64 | 1800 |
| 2022-11-23 | 2.68 | $2.62 | 26303 |
| 2022-11-22 | 2.69 | $2.62 | 2911 |
| 2022-11-21 | 2.71 | $2.61 | 4450 |
| 2022-11-18 | 2.73 | $2.62 | 37498 |
| 2022-11-17 | 2.76 | $2.59 | 20855 |
| 2022-11-16 | 2.79 | $2.69 | 6315 |
| 2022-11-15 | 2.81 | $2.78 | 2613 |
| 2022-11-14 | 2.80 | $2.79 | 47365 |
| 2022-11-11 | 2.78 | $2.84 | 24250 |
| 2022-11-10 | 2.74 | $2.76 | 20500 |
| 2022-11-09 | 2.71 | $2.67 | 8050 |
| 2022-11-08 | 2.71 | $2.77 | 65939 |
| 2022-11-07 | 2.67 | $2.67 | 10837 |
| 2022-11-04 | 2.66 | $2.60 | 8104 |
| 2022-11-03 | 2.67 | $2.58 | 24200 |
| 2022-11-02 | 2.68 | $2.67 | 1880 |
| 2022-11-01 | 2.67 | $2.70 | 3259 |
| 2022-10-31 | 2.65 | $2.69 | 8873 |
| 2022-10-28 | 2.62 | $2.70 | 3900 |
| 2022-10-27 | 2.58 | $2.69 | 3275 |
| 2022-10-26 | 2.54 | $2.64 | 18270 |
| 2022-10-25 | 2.51 | $2.57 | 41150 |
| 2022-10-24 | 2.49 | $2.57 | 1170 |
| 2022-10-21 | 2.47 | $2.57 | 115393 |
| 2022-10-20 | 2.45 | $2.49 | 6100 |
| 2022-10-19 | 2.45 | $2.49 | 17500 |
| 2022-10-18 | 2.45 | $2.50 | 24300 |
| 2022-10-17 | 2.45 | $2.53 | 19650 |
| 2022-10-14 | 2.44 | $2.46 | 108560 |
| 2022-10-13 | 2.45 | $2.56 | 14950 |
| 2022-10-12 | 2.43 | $2.48 | 41700 |
| 2022-10-11 | 2.44 | $2.47 | 311239 |
| 2022-10-10 | 2.46 | $2.50 | — |
| 2022-10-07 | 2.47 | $2.50 | 70900 |
| 2022-10-06 | 2.48 | $2.55 | 20837 |
| 2022-10-05 | 2.49 | $2.63 | 19141 |
| 2022-10-04 | 2.48 | $2.64 | 46622 |
| 2022-10-03 | 2.46 | $2.60 | 16155 |
| 2022-09-30 | 2.46 | $2.50 | 577400 |
| 2022-09-29 | 2.49 | $2.49 | 108455 |
| 2022-09-28 | 2.53 | $2.50 | 145704 |
| 2022-09-27 | 2.59 | $2.52 | 37695 |
| 2022-09-26 | 2.65 | $2.53 | 84643 |
| 2022-09-23 | 2.72 | $2.61 | 914335 |
| 2022-09-22 | 2.79 | $2.74 | 517090 |
| 2022-09-21 | 2.83 | $2.84 | 58619 |
| 2022-09-20 | 2.86 | $2.89 | 340895 |
| 2022-09-19 | 2.88 | $2.89 | 79450 |
| 2022-09-16 | 2.90 | $2.93 | 48150 |
| 2022-09-15 | 2.91 | $2.95 | 104185 |
| 2022-09-14 | 2.93 | $2.94 | 48138 |
| 2022-09-13 | 2.95 | $2.97 | 53470 |
| 2022-09-12 | 2.97 | $3.10 | 80450 |
| 2022-09-09 | 2.96 | $3.07 | 67450 |
| 2022-09-08 | 2.96 | $3.06 | 115875 |
| 2022-09-07 | 2.96 | $3.02 | 122695 |
| 2022-09-06 | 2.98 | $2.98 | 46353 |
| 2022-09-02 | 3.02 | $2.99 | 34748 |
| 2022-09-01 | 3.06 | $3.00 | 243784 |
| 2022-08-31 | 3.12 | $3.10 | 29178 |
| 2022-08-30 | 3.15 | $3.13 | 15187 |
| 2022-08-29 | 3.19 | $3.16 | 74392 |
| 2022-08-26 | 3.23 | $3.21 | 36360 |
| 2022-08-25 | 3.26 | $3.24 | 350 |
| 2022-08-24 | 3.29 | $3.26 | 81761 |
| 2022-08-23 | 3.32 | $3.22 | 13300 |
| 2022-08-22 | 3.38 | $3.21 | 884076 |
| 2022-08-19 | 3.45 | $3.34 | 66106 |
| 2022-08-18 | 3.49 | $3.41 | 52364 |
| 2022-08-17 | 3.53 | $3.42 | 90511 |
| 2022-08-16 | 3.57 | $3.48 | 59979 |
| 2022-08-15 | 3.59 | $3.48 | 25375 |
| 2022-08-12 | 3.62 | $3.53 | 99946 |
| 2022-08-11 | 3.65 | $3.61 | 50169 |
| 2022-08-10 | 3.65 | $3.63 | 55249 |
| 2022-08-09 | 3.64 | $3.58 | 8320 |
| 2022-08-08 | 3.65 | $3.61 | 25710 |
| 2022-08-05 | 3.65 | $3.59 | 16725 |
| 2022-08-04 | 3.65 | $3.60 | 21700 |
| 2022-08-03 | 3.65 | $3.65 | 3847 |
| 2022-08-02 | 3.64 | $3.64 | 25052 |
| 2022-08-01 | 3.62 | $3.58 | 1660 |
| 2022-07-29 | 3.61 | $3.60 | 115 |
| 2022-07-28 | 3.60 | $3.59 | 20230 |
| 2022-07-27 | 3.59 | $3.57 | 3850 |
| 2022-07-26 | 3.58 | $3.52 | 8000 |
| 2022-07-25 | 3.58 | $3.58 | 23613 |
| 2022-07-22 | 3.56 | $3.56 | 42041 |
| 2022-07-21 | 3.54 | $3.58 | 40417 |
| 2022-07-20 | 3.52 | $3.55 | 10525 |
| 2022-07-19 | 3.49 | $3.55 | 63694 |
| 2022-07-18 | 3.46 | $3.52 | 66448 |
| 2022-07-15 | 3.43 | $3.45 | 32100 |
| 2022-07-14 | 3.42 | $3.33 | 114686 |
| 2022-07-13 | 3.44 | $3.40 | 67387 |
| 2022-07-12 | 3.45 | $3.42 | 78050 |
| 2022-07-11 | 3.45 | $3.44 | 124818 |
| 2022-07-08 | 3.44 | $3.45 | 55320 |
| 2022-07-07 | 3.43 | $3.42 | 92345 |
| 2022-07-06 | 3.42 | $3.33 | 35430 |
| 2022-07-05 | 3.44 | $3.37 | 224762 |
| 2022-07-01 | 3.46 | $3.58 | 4350 |
| 2022-06-30 | 3.40 | $3.56 | 121407 |
| 2022-06-29 | 3.35 | $3.39 | 65307 |
| 2022-06-28 | 3.33 | $3.46 | 71380 |
| 2022-06-27 | 3.29 | $3.44 | 13063 |
| 2022-06-24 | 3.25 | $3.40 | 8300 |
| 2022-06-23 | 3.21 | $3.21 | 10920 |
| 2022-06-22 | 3.23 | $3.23 | 4550 |
| 2022-06-21 | 3.24 | $3.31 | 91785 |
| 2022-06-17 | 3.24 | $3.13 | 40189 |
| 2022-06-16 | 3.29 | $3.16 | 100033 |
| 2022-06-15 | 3.34 | $3.25 | 11280 |
| 2022-06-14 | 3.38 | $3.24 | 38950 |
| 2022-06-13 | 3.43 | $3.27 | 36850 |
| 2022-06-10 | 3.48 | $3.46 | 35301 |
| 2022-06-09 | 3.49 | $3.41 | 20638 |
| 2022-06-08 | 3.51 | $3.55 | 650 |
| 2022-06-07 | 3.49 | $3.49 | 900 |
| 2022-06-06 | 3.49 | $3.46 | 12440 |
| 2022-06-03 | 3.50 | $3.57 | 28667 |
| 2022-06-02 | 3.47 | $3.66 | 15300 |
| 2022-06-01 | 3.42 | $3.69 | 11200 |
| 2022-05-31 | 3.33 | $3.55 | 2145 |
| 2022-05-27 | 3.28 | $3.52 | 11400 |
| 2022-05-26 | 3.23 | $3.45 | 6700 |
| 2022-05-25 | 3.20 | $3.27 | 281 |
| 2022-05-24 | 3.21 | $3.30 | 42964 |
| 2022-05-23 | 3.22 | $3.38 | 1951 |
| 2022-05-20 | 3.21 | $3.35 | 11520 |
| 2022-05-19 | 3.22 | $3.33 | 16180 |
| 2022-05-18 | 3.23 | $3.29 | 11458 |
| 2022-05-17 | 3.27 | $3.40 | 15123 |
| 2022-05-16 | 3.28 | $3.35 | 57121 |
| 2022-05-13 | 3.31 | $3.28 | 138720 |
| 2022-05-12 | 3.38 | $3.20 | 65801 |
| 2022-05-11 | 3.49 | $3.26 | 42090 |
| 2022-05-10 | 3.61 | $3.44 | 139170 |
| 2022-05-09 | 3.70 | $3.50 | 81161 |
| 2022-05-06 | 3.79 | $3.77 | 32680 |
| 2022-05-05 | 3.82 | $3.85 | 47060 |
| 2022-05-04 | 3.83 | $3.86 | 24620 |
| 2022-05-03 | 3.84 | $3.82 | 20725 |
| 2022-05-02 | 3.87 | $3.74 | 54446 |
| 2022-04-29 | 3.93 | $3.83 | 13450 |
| 2022-04-28 | 3.98 | $3.85 | 20940 |
| 2022-04-27 | 4.03 | $3.89 | 16450 |
| 2022-04-26 | 4.08 | $3.94 | 6000 |
| 2022-04-25 | 4.13 | $4.07 | 20286 |
| 2022-04-22 | 4.15 | $4.03 | 59252 |
| 2022-04-21 | 4.18 | $4.14 | 29770 |
| 2022-04-20 | 4.19 | $4.21 | 39487 |
| 2022-04-19 | 4.17 | $4.15 | 10550 |
| 2022-04-18 | 4.17 | $4.16 | 36050 |
| 2022-04-14 | 4.16 | $4.11 | 146464 |
| 2022-04-13 | 4.16 | $4.15 | 10350 |
| 2022-04-12 | 4.15 | $4.12 | 17546 |
| 2022-04-11 | 4.15 | $4.13 | 19625 |
| 2022-04-08 | 4.15 | $4.09 | 32346 |
| 2022-04-07 | 4.16 | $4.11 | 4029 |
| 2022-04-06 | 4.16 | $4.08 | 8105 |
| 2022-04-05 | 4.17 | $4.15 | 100 |
| 2022-04-04 | 4.16 | $4.12 | 7350 |
| 2022-04-01 | 4.16 | $4.08 | 100 |
| 2022-03-31 | 4.17 | $4.02 | 228650 |
| 2022-03-30 | 4.19 | $4.07 | 133428 |
| 2022-03-29 | 4.21 | $4.37 | 101750 |
| 2022-03-28 | 4.13 | $4.23 | 32208 |
| 2022-03-25 | 4.07 | $4.25 | 37765 |
| 2022-03-24 | 4.00 | $4.15 | 34350 |
| 2022-03-23 | 3.94 | $4.10 | 18400 |
| 2022-03-22 | 3.89 | $3.96 | 1200 |
| 2022-03-21 | 3.87 | $3.98 | 4200 |
| 2022-03-18 | 3.84 | $3.95 | 10554 |
| 2022-03-17 | 3.82 | $3.95 | 75464 |
| 2022-03-16 | 3.79 | $3.86 | 700 |
| 2022-03-15 | 3.78 | $3.80 | 2761 |
| 2022-03-14 | 3.79 | $3.88 | 12800 |
| 2022-03-11 | 3.78 | $3.93 | 8300 |
| 2022-03-10 | 3.75 | $3.87 | 25800 |
| 2022-03-09 | 3.73 | $3.85 | 74400 |
| 2022-03-08 | 3.73 | $3.88 | 66500 |
| 2022-03-07 | 3.71 | $3.73 | 900 |
| 2022-03-04 | 3.74 | $3.70 | 11500 |
| 2022-03-03 | 3.78 | $3.80 | 5100 |
| 2022-03-02 | 3.81 | $3.85 | 16196 |
| 2022-03-01 | 3.83 | $3.98 | 3400 |
| 2022-02-28 | 3.82 | $3.99 | 4900 |
| 2022-02-25 | 3.80 | $3.94 | 29900 |
| 2022-02-24 | 3.80 | $3.79 | 63423 |
| 2022-02-23 | 3.84 | $3.70 | 105209 |
| 2022-02-22 | 3.93 | $3.78 | 68421 |
| 2022-02-18 | 4.01 | $3.82 | 25568 |
| 2022-02-17 | 4.10 | $3.90 | 30306 |
| 2022-02-16 | 4.18 | $3.95 | 83025 |
| 2022-02-15 | 4.27 | $3.99 | 550 |
| 2022-02-14 | 4.36 | $4.24 | 1000 |
| 2022-02-11 | 4.39 | $4.14 | 1100 |
| 2022-02-10 | 4.46 | $4.26 | 1500 |
| 2022-02-09 | 4.51 | $4.36 | 900 |
| 2022-02-08 | 4.53 | $4.69 | 24679 |
| 2022-02-07 | 4.45 | $4.34 | 76475 |
| 2022-02-04 | 4.46 | $4.33 | 83075 |
| 2022-02-03 | 4.48 | $4.43 | 11630 |
| 2022-02-02 | 4.46 | $4.41 | 2300 |
| 2022-02-01 | 4.45 | $4.46 | 27100 |
| 2022-01-31 | 4.42 | $4.46 | 73502 |
| 2022-01-28 | 4.37 | $4.39 | 229126 |
| 2022-01-27 | 4.33 | $4.33 | 138538 |
| 2022-01-26 | 4.31 | $4.32 | 30394 |
| 2022-01-25 | 4.27 | $4.06 | 300 |
| 2022-01-24 | 4.32 | $4.01 | 24221 |
| 2022-01-21 | 4.38 | $4.25 | 53852 |
| 2022-01-20 | 4.38 | $4.37 | 13788 |
| 2022-01-19 | 4.33 | $4.33 | 3394 |
| 2022-01-18 | 4.29 | $4.36 | 80620 |
| 2022-01-14 | 4.23 | $4.31 | 41387 |
| 2022-01-13 | 4.16 | $4.40 | 30787 |
| 2022-01-12 | 4.05 | $4.30 | 70915 |
| 2022-01-11 | 3.94 | $4.11 | 19831 |
| 2022-01-10 | 3.87 | $3.88 | 3600 |
| 2022-01-07 | 3.86 | $3.87 | 8700 |
| 2022-01-06 | 3.85 | $3.75 | 1050 |
| 2022-01-05 | 3.87 | $3.85 | 1000 |
| 2022-01-04 | 3.86 | $3.85 | 760 |
| 2022-01-03 | 3.85 | $3.94 | — |
| 2021-12-31 | 3.81 | $3.94 | 8100 |
| 2021-12-30 | 3.76 | $4.00 | 157075 |
| 2021-12-29 | 3.68 | $3.83 | 58488 |
| 2021-12-28 | 3.64 | $3.73 | 4714 |
| 2021-12-27 | 3.62 | $3.69 | 5751 |
| 2021-12-23 | 3.61 | $3.66 | 33075 |
| 2021-12-22 | 3.61 | $3.65 | 26650 |
| 2021-12-21 | 3.61 | $3.56 | 101121 |
| 2021-12-20 | 3.65 | $3.57 | 79607 |
| 2021-12-17 | 3.69 | $3.63 | 150215 |
| 2021-12-16 | 3.71 | $3.73 | 89629 |
| 2021-12-15 | 3.72 | $3.80 | 11613 |
| 2021-12-14 | 3.70 | $3.68 | 24983 |
| 2021-12-13 | 3.72 | $3.78 | 20125 |
| 2021-12-10 | 3.71 | $3.77 | 481 |
| 2021-12-09 | 3.70 | $3.74 | 4054 |
| 2021-12-08 | 3.70 | $3.78 | 39000 |
| 2021-12-07 | 3.69 | $3.81 | 7031 |
| 2021-12-06 | 3.67 | $3.76 | 20400 |
| 2021-12-03 | 3.66 | $3.69 | 108150 |
| 2021-12-02 | 3.68 | $3.68 | 16700 |
| 2021-12-01 | 3.70 | $3.68 | 80800 |
| 2021-11-30 | 3.72 | $3.62 | 28690 |
| 2021-11-29 | 3.78 | $3.72 | 65027 |
| 2021-11-26 | 3.81 | $3.80 | 35850 |
| 2021-11-24 | 3.83 | $3.87 | 9527 |
| 2021-11-23 | 3.83 | $3.86 | 25026 |
| 2021-11-22 | 3.83 | $3.69 | 24132 |
| 2021-11-19 | 3.88 | $3.87 | 3452 |
| 2021-11-18 | 3.90 | $3.92 | 16473 |
| 2021-11-17 | 3.90 | $3.88 | 15726 |
| 2021-11-16 | 3.91 | $3.90 | 17046 |
| 2021-11-15 | 3.91 | $3.90 | 8436 |
| 2021-11-12 | 3.92 | $3.93 | 17956 |
| 2021-11-11 | 3.93 | $3.86 | 63250 |
| 2021-11-10 | 3.95 | $3.90 | 26399 |
| 2021-11-09 | 3.97 | $3.94 | 35097 |
| 2021-11-08 | 3.98 | $3.93 | 41150 |
| 2021-11-05 | 3.99 | $3.98 | 31000 |
| 2021-11-04 | 3.99 | $3.92 | 58800 |
| 2021-11-03 | 4.00 | $3.95 | 111065 |
| 2021-11-02 | 4.01 | $3.96 | 46950 |
| 2021-11-01 | 4.01 | $3.96 | 46950 |
| 2021-10-29 | 4.02 | $3.93 | 11659 |
| 2021-10-28 | 4.03 | $3.92 | 9100 |
| 2021-10-27 | 4.05 | $3.95 | 10006 |
| 2021-10-26 | 4.07 | $3.95 | 12710 |
| 2021-10-25 | 4.08 | $3.92 | 86954 |
| 2021-10-22 | 4.10 | $3.91 | 2891 |
| 2021-10-21 | 4.13 | $3.98 | 7010 |
| 2021-10-20 | 4.14 | $3.98 | 27076 |
| 2021-10-19 | 4.15 | $3.92 | 62550 |
| 2021-10-18 | 4.17 | $3.99 | 33405 |
| 2021-10-15 | 4.18 | $4.08 | 3500 |
| 2021-10-14 | 4.15 | $4.10 | 35225 |
| 2021-10-13 | 4.11 | $4.05 | 18514 |
| 2021-10-12 | 4.07 | $3.98 | 68200 |
| 2021-10-11 | 4.04 | $4.05 | 9550 |
| 2021-10-08 | 3.97 | $4.00 | 17100 |
| 2021-10-07 | 3.91 | $4.05 | 25745 |
| 2021-10-06 | 3.81 | $4.02 | 100351 |
| 2021-10-05 | 3.69 | $3.85 | 31700 |
| 2021-10-04 | 3.60 | $3.92 | 62765 |
| 2021-10-01 | 3.47 | $3.50 | 24624 |
| 2021-09-30 | 3.44 | $3.45 | 50985 |
| 2021-09-29 | 3.42 | $3.51 | 55507 |
| 2021-09-28 | 3.38 | $3.50 | 14700 |
| 2021-09-27 | 3.32 | $3.58 | 118639 |
| 2021-09-24 | 3.23 | $3.33 | 9450 |
| 2021-09-23 | 3.20 | $3.27 | 6515 |
| 2021-09-22 | 3.19 | $3.21 | 27865 |
| 2021-09-21 | 3.19 | $3.19 | 6700 |
| 2021-09-20 | 3.19 | $3.16 | 9600 |
| 2021-09-17 | 3.21 | $3.24 | 6600 |
| 2021-09-16 | 3.21 | $3.23 | 52946 |
| 2021-09-15 | 3.22 | $3.21 | 36611 |
| 2021-09-14 | 3.23 | $3.24 | 35050 |
| 2021-09-13 | 3.23 | $3.31 | 10335 |
| 2021-09-10 | 3.22 | $3.32 | 5422 |
| 2021-09-09 | 3.20 | $3.25 | 11945 |
| 2021-09-08 | 3.19 | $3.27 | 7471 |
| 2021-09-07 | 3.19 | $3.25 | 8726 |
| 2021-09-03 | 3.19 | $3.30 | 21363 |
| 2021-09-02 | 3.18 | $3.30 | 18875 |
| 2021-09-01 | 3.16 | $3.28 | 31340 |
| 2021-08-31 | 3.15 | $3.17 | 53413 |
| 2021-08-30 | 3.18 | $3.18 | 4994 |
| 2021-08-27 | 3.21 | $3.29 | 8611 |
| 2021-08-26 | 3.22 | $3.24 | 39522 |
| 2021-08-25 | 3.25 | $3.25 | 16400 |
| 2021-08-24 | 3.28 | $3.30 | 38565 |
| 2021-08-23 | 3.31 | $3.26 | 9825 |
| 2021-08-20 | 3.35 | $3.36 | 12394 |
| 2021-08-19 | 3.38 | $3.28 | 18497 |
| 2021-08-18 | 3.44 | $3.40 | 26199 |
| 2021-08-17 | 3.48 | $3.30 | 77359 |
| 2021-08-16 | 3.56 | $3.42 | 42574 |
| 2021-08-13 | 3.62 | $3.50 | 107949 |
| 2021-08-12 | 3.67 | $3.64 | 2850 |
| 2021-08-11 | 3.69 | $3.65 | 2500 |
| 2021-08-10 | 3.70 | $3.65 | 24068 |
| 2021-08-09 | 3.72 | $3.67 | 18114 |
| 2021-08-06 | 3.75 | $3.70 | 13195 |
| 2021-08-05 | 3.76 | $3.77 | 7924 |
| 2021-08-04 | 3.76 | $3.72 | 11655 |
| 2021-08-03 | 3.77 | $3.80 | 20546 |
| 2021-08-02 | 3.77 | $3.84 | 1745 |
| 2021-07-30 | 3.74 | $3.80 | 30000 |
| 2021-07-29 | 3.73 | $3.78 | 4590 |
| 2021-07-28 | 3.72 | $3.77 | 5873 |
| 2021-07-27 | 3.71 | $3.75 | 30835 |
| 2021-07-26 | 3.70 | $3.76 | 13750 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.73
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.78
Average
48.04
Maximum
72.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.73 | $1.83 | 4000 |
| 2026-07-22 | 35.36 | $1.82 | 23600 |
| 2026-07-21 | 32.57 | $1.80 | 1210 |
| 2026-07-20 | 33.25 | $1.81 | 2565 |
| 2026-07-17 | 36.92 | $1.86 | 5720 |
| 2026-07-16 | 41.24 | $1.91 | 10135 |
| 2026-07-15 | 45.26 | $1.95 | 21900 |
| 2026-07-14 | 52.57 | $2.01 | 10200 |
| 2026-07-13 | 53.95 | $2.02 | 400 |
| 2026-07-10 | 55.33 | $2.03 | 7400 |
| 2026-07-09 | 56.71 | $2.04 | 200 |
| 2026-07-08 | 55.66 | $2.03 | 1540 |
| 2026-07-07 | 55.66 | $2.03 | 11500 |
| 2026-07-06 | 54.67 | $2.02 | 13445 |
| 2026-07-02 | 48.05 | $1.96 | 1700 |
| 2026-07-01 | 38.02 | $1.89 | 1300 |
| 2026-06-30 | 38.02 | $1.89 | 6400 |
| 2026-06-29 | 38.99 | $1.90 | 300 |
| 2026-06-26 | 42.05 | $1.93 | 8100 |
| 2026-06-25 | 42.05 | $1.93 | 8100 |
| 2026-06-24 | 42.05 | $1.93 | 12310 |
| 2026-06-23 | 47.36 | $1.98 | 3050 |
| 2026-06-22 | 47.36 | $1.98 | 3050 |
| 2026-06-18 | 47.36 | $1.98 | 3050 |
| 2026-06-17 | 47.36 | $1.98 | 19900 |
| 2026-06-16 | 49.39 | $2.00 | 8700 |
| 2026-06-15 | 50.42 | $2.01 | 6002 |
| 2026-06-12 | 48.38 | $1.99 | 9402 |
| 2026-06-11 | 47.35 | $1.98 | 3006 |
| 2026-06-10 | 49.21 | $2.00 | 15300 |
| 2026-06-09 | 50.15 | $2.01 | 6800 |
| 2026-06-08 | 46.26 | $1.97 | 5100 |
| 2026-06-05 | 52.05 | $2.03 | 16700 |
| 2026-06-04 | 52.05 | $2.03 | 14033 |
| 2026-06-03 | 55.17 | $2.06 | 16700 |
| 2026-06-02 | 55.17 | $2.06 | 16700 |
| 2026-06-01 | 54.35 | $2.05 | 16700 |
| 2026-05-29 | 57.35 | $2.08 | 54300 |
| 2026-05-28 | 54.14 | $2.04 | 110900 |
| 2026-05-27 | 44.18 | $1.94 | 45900 |
| 2026-05-26 | 44.18 | $1.94 | 48200 |
| 2026-05-22 | 45.06 | $1.95 | 10500 |
| 2026-05-21 | 42.89 | $1.93 | 700 |
| 2026-05-20 | 47.33 | $1.98 | 2935 |
| 2026-05-19 | 46.27 | $1.97 | 25000 |
| 2026-05-18 | 41.84 | $1.93 | 400 |
| 2026-05-15 | 43.55 | $1.95 | 11100 |
| 2026-05-14 | 44.41 | $1.96 | 26700 |
| 2026-05-13 | 42.24 | $1.94 | 1000 |
| 2026-05-12 | 42.24 | $1.94 | 5700 |
| 2026-05-11 | 43.78 | $1.96 | 1300 |
| 2026-05-08 | 42.79 | $1.95 | 1300 |
| 2026-05-07 | 42.79 | $1.95 | — |
| 2026-05-06 | 42.79 | $1.95 | 4100 |
| 2026-05-05 | 47.86 | $2.02 | 11673 |
| 2026-05-04 | 47.86 | $2.02 | 18503 |
| 2026-05-01 | 44.46 | $1.98 | 100 |
| 2026-04-30 | 47.39 | $2.02 | 5727 |
| 2026-04-29 | 39.86 | $1.94 | 29000 |
| 2026-04-28 | 45.25 | $2.01 | 12800 |
| 2026-04-27 | 46.97 | $2.03 | 10000 |
| 2026-04-24 | 43.93 | $2.00 | 76844 |
| 2026-04-23 | 53.68 | $2.10 | 10000 |
| 2026-04-22 | 53.68 | $2.10 | 10100 |
| 2026-04-21 | 53.68 | $2.10 | 55099 |
| 2026-04-20 | 49.86 | $2.06 | 128541 |
| 2026-04-17 | 46.74 | $2.03 | 100 |
| 2026-04-16 | 43.38 | $2.00 | 4000 |
| 2026-04-15 | 45.18 | $2.02 | 8200 |
| 2026-04-14 | 39.18 | $1.97 | 8200 |
| 2026-04-13 | 39.18 | $1.97 | 67200 |
| 2026-04-10 | 40.79 | $1.99 | 11000 |
| 2026-04-09 | 43.34 | $2.02 | 700 |
| 2026-04-08 | 43.34 | $2.02 | 15100 |
| 2026-04-07 | 43.34 | $2.02 | — |
| 2026-04-06 | 43.34 | $2.02 | 1 |
| 2026-04-02 | 43.34 | $2.02 | 1 |
| 2026-04-01 | 43.34 | $2.02 | 2000 |
| 2026-03-31 | 45.41 | $2.05 | 1 |
| 2026-03-30 | 45.41 | $2.05 | 100 |
| 2026-03-27 | 33.98 | $1.93 | 1 |
| 2026-03-26 | 33.98 | $1.93 | 101 |
| 2026-03-25 | 35.09 | $1.95 | 1000 |
| 2026-03-24 | 39.34 | $2.02 | 12300 |
| 2026-03-23 | 37.28 | $2.00 | 9600 |
| 2026-03-20 | 30.54 | $1.94 | 2400 |
| 2026-03-19 | 32.77 | $1.98 | 4000 |
| 2026-03-18 | 36.57 | $2.04 | 1700 |
| 2026-03-17 | 41.98 | $2.11 | 14800 |
| 2026-03-16 | 40.79 | $2.10 | 6100 |
| 2026-03-13 | 49.43 | $2.19 | 200 |
| 2026-03-12 | 49.43 | $2.19 | 200 |
| 2026-03-11 | 49.43 | $2.19 | 200 |
| 2026-03-10 | 49.43 | $2.19 | 200 |
| 2026-03-09 | 49.43 | $2.19 | 200 |
| 2026-03-06 | 49.43 | $2.19 | 200 |
| 2026-03-05 | 48.54 | $2.18 | 1640 |
| 2026-03-04 | 53.96 | $2.24 | 200 |
| 2026-03-03 | 55.94 | $2.26 | 200 |
| 2026-03-02 | 49.83 | $2.19 | 4500 |
| 2026-02-27 | 55.01 | $2.24 | 3100 |
| 2026-02-26 | 57.27 | $2.26 | 59800 |
| 2026-02-25 | 54.61 | $2.23 | 59800 |
| 2026-02-24 | 52.74 | $2.21 | 59800 |
| 2026-02-23 | 52.74 | $2.21 | 59800 |
| 2026-02-20 | 54.77 | $2.23 | 85833 |
| 2026-02-19 | 56.85 | $2.25 | 49448 |
| 2026-02-18 | 56.85 | $2.25 | 52400 |
| 2026-02-17 | 56.10 | $2.24 | 36111 |
| 2026-02-13 | 61.16 | $2.29 | 30700 |
| 2026-02-12 | 59.05 | $2.26 | 53800 |
| 2026-02-11 | 64.60 | $2.31 | 160700 |
| 2026-02-10 | 63.95 | $2.30 | 24300 |
| 2026-02-09 | 68.69 | $2.34 | 198800 |
| 2026-02-06 | 61.18 | $2.23 | 5400 |
| 2026-02-05 | 62.47 | $2.24 | 2010 |
| 2026-02-04 | 60.90 | $2.22 | 3600 |
| 2026-02-03 | 62.14 | $2.23 | 3000 |
| 2026-02-02 | 62.14 | $2.23 | 8800 |
| 2026-01-30 | 61.43 | $2.22 | 1500 |
| 2026-01-29 | 63.69 | $2.24 | 83800 |
| 2026-01-28 | 63.04 | $2.23 | 38200 |
| 2026-01-27 | 61.07 | $2.20 | 13300 |
| 2026-01-26 | 62.12 | $2.21 | 18600 |
| 2026-01-23 | 61.49 | $2.20 | 2200 |
| 2026-01-22 | 61.49 | $2.20 | 9200 |
| 2026-01-21 | 60.30 | $2.18 | 16000 |
| 2026-01-20 | 60.30 | $2.18 | 11400 |
| 2026-01-16 | 59.16 | $2.16 | 31800 |
| 2026-01-15 | 55.52 | $2.10 | 129200 |
| 2026-01-14 | 52.87 | $2.06 | 16200 |
| 2026-01-13 | 51.49 | $2.04 | 4200 |
| 2026-01-12 | 52.21 | $2.05 | 700 |
| 2026-01-09 | 45.68 | $1.96 | 400 |
| 2026-01-08 | 45.68 | $1.96 | 1000 |
| 2026-01-07 | 50.53 | $2.03 | 8000 |
| 2026-01-06 | 50.53 | $2.03 | — |
| 2026-01-05 | 50.53 | $2.03 | 5900 |
| 2026-01-02 | 46.34 | $1.97 | 1200 |
| 2025-12-31 | 46.34 | $1.97 | 1200 |
| 2025-12-30 | 48.18 | $2.00 | 18000 |
| 2025-12-29 | 51.41 | $2.05 | 4500 |
| 2025-12-26 | 31.24 | $1.82 | 4500 |
| 2025-12-24 | 50.17 | $2.04 | — |
| 2025-12-23 | 50.17 | $2.04 | 4500 |
| 2025-12-22 | 50.17 | $2.04 | 4500 |
| 2025-12-19 | 50.17 | $2.04 | 4500 |
| 2025-12-18 | 45.26 | $2.00 | 4500 |
| 2025-12-17 | 52.66 | $2.06 | 8100 |
| 2025-12-16 | 47.19 | $2.02 | 7500 |
| 2025-12-15 | 47.19 | $2.02 | 9400 |
| 2025-12-12 | 47.19 | $2.02 | — |
| 2025-12-11 | 47.19 | $2.02 | — |
| 2025-12-10 | 47.19 | $2.02 | — |
| 2025-12-09 | 47.19 | $2.02 | — |
| 2025-12-08 | 47.19 | $2.02 | 7700 |
| 2025-12-05 | 47.19 | $2.02 | 7700 |
| 2025-12-04 | 46.16 | $2.01 | 12800 |
| 2025-12-03 | 46.16 | $2.01 | 38300 |
| 2025-12-02 | 44.20 | $1.99 | 63800 |
| 2025-12-01 | 47.49 | $2.03 | 9603 |
| 2025-11-28 | 44.54 | $2.00 | 100 |
| 2025-11-26 | 44.54 | $2.00 | 100 |
| 2025-11-25 | 44.54 | $2.00 | 100 |
| 2025-11-24 | 38.64 | $1.94 | 37600 |
| 2025-11-21 | 41.44 | $1.98 | 5100 |
| 2025-11-20 | 41.44 | $1.98 | 54017 |
| 2025-11-19 | 44.33 | $2.02 | 11000 |
| 2025-11-18 | 45.85 | $2.04 | 400 |
| 2025-11-17 | 44.02 | $2.02 | 200 |
| 2025-11-14 | 46.24 | $2.05 | 14000 |
| 2025-11-13 | 40.55 | $1.99 | 3200 |
| 2025-11-12 | 44.26 | $2.04 | 4800 |
| 2025-11-11 | 26.33 | $1.90 | 21600 |
| 2025-11-10 | 26.33 | $1.90 | 21600 |
| 2025-11-07 | 26.33 | $1.90 | 21600 |
| 2025-11-06 | 29.21 | $1.95 | 200 |
| 2025-11-05 | 29.83 | $1.96 | 11100 |
| 2025-11-04 | 28.39 | $1.95 | 3600 |
| 2025-11-03 | 37.07 | $2.07 | 100 |
| 2025-10-31 | 37.07 | $2.07 | 100 |
| 2025-10-30 | 37.07 | $2.07 | 100 |
| 2025-10-29 | 37.07 | $2.07 | 500 |
| 2025-10-28 | 34.35 | $2.05 | 4900 |
| 2025-10-27 | 35.82 | $2.07 | 900 |
| 2025-10-24 | 36.56 | $2.08 | 3100 |
| 2025-10-23 | 37.30 | $2.09 | 300 |
| 2025-10-22 | 36.08 | $2.08 | — |
| 2025-10-21 | 36.08 | $2.08 | 5017 |
| 2025-10-20 | 36.08 | $2.08 | 1900 |
| 2025-10-17 | 37.33 | $2.10 | 200 |
| 2025-10-16 | 37.33 | $2.10 | 40800 |
| 2025-10-15 | 40.50 | $2.15 | 6500 |
| 2025-10-14 | 48.28 | $2.25 | 1300 |
| 2025-10-13 | 36.73 | $2.15 | 7000 |
| 2025-10-10 | 46.62 | $2.25 | 900 |
| 2025-10-09 | 47.84 | $2.26 | 700 |
| 2025-10-08 | 47.84 | $2.26 | 17900 |
| 2025-10-07 | 49.00 | $2.27 | 7100 |
| 2025-10-06 | 47.80 | $2.26 | 2600 |
| 2025-10-03 | 52.51 | $2.30 | 21200 |
| 2025-10-02 | 44.75 | $2.24 | 5646 |
| 2025-10-01 | 41.74 | $2.22 | — |
| 2025-09-30 | 41.74 | $2.22 | — |
| 2025-09-29 | 41.74 | $2.22 | 14700 |
| 2025-09-26 | 46.04 | $2.26 | 34503 |
| 2025-09-25 | 46.04 | $2.26 | 5000 |
| 2025-09-24 | 52.11 | $2.31 | 3900 |
| 2025-09-23 | 52.11 | $2.31 | 7100 |
| 2025-09-22 | 57.59 | $2.35 | 600 |
| 2025-09-19 | 55.36 | $2.33 | — |
| 2025-09-18 | 55.36 | $2.33 | — |
| 2025-09-17 | 55.36 | $2.33 | 600 |
| 2025-09-16 | 59.37 | $2.36 | 1200 |
| 2025-09-15 | 57.42 | $2.34 | 14500 |
| 2025-09-12 | 63.20 | $2.38 | 33200 |
| 2025-09-11 | 61.35 | $2.36 | 700 |
| 2025-09-10 | 61.35 | $2.36 | — |
| 2025-09-09 | 61.35 | $2.36 | 500600 |
| 2025-09-08 | 61.35 | $2.36 | 21900 |
| 2025-09-05 | 59.70 | $2.34 | 9400 |
| 2025-09-04 | 59.70 | $2.34 | 5400 |
| 2025-09-03 | 59.70 | $2.34 | 18000 |
| 2025-09-02 | 58.17 | $2.32 | 1300 |
| 2025-08-29 | 48.98 | $2.22 | 5000 |
| 2025-08-28 | 52.25 | $2.25 | — |
| 2025-08-27 | 52.25 | $2.25 | — |
| 2025-08-26 | 52.25 | $2.25 | 120636 |
| 2025-08-25 | 64.59 | $2.35 | — |
| 2025-08-22 | 64.59 | $2.35 | 14600 |
| 2025-08-21 | 61.29 | $2.31 | 400 |
| 2025-08-20 | 61.29 | $2.31 | 4805 |
| 2025-08-19 | 60.46 | $2.30 | 100 |
| 2025-08-18 | 60.46 | $2.30 | 100 |
| 2025-08-15 | 58.87 | $2.28 | 21100 |
| 2025-08-14 | 61.21 | $2.30 | 24700 |
| 2025-08-13 | 67.61 | $2.35 | 34100 |
| 2025-08-12 | 60.56 | $2.26 | 11405 |
| 2025-08-11 | 59.63 | $2.25 | 11900 |
| 2025-08-08 | 58.71 | $2.24 | 12500 |
| 2025-08-07 | 61.38 | $2.26 | 500 |
| 2025-08-06 | 67.17 | $2.30 | 1500 |
| 2025-08-05 | 66.41 | $2.29 | 66501 |
| 2025-08-04 | 60.37 | $2.22 | 9000 |
| 2025-08-01 | 60.37 | $2.22 | 6100 |
| 2025-07-31 | 59.43 | $2.21 | 9400 |
| 2025-07-30 | 58.50 | $2.20 | 12800 |
| 2025-07-29 | 57.57 | $2.19 | 92900 |
| 2025-07-28 | 58.82 | $2.20 | 200 |
| 2025-07-25 | 58.82 | $2.20 | 100 |
| 2025-07-24 | 60.00 | $2.21 | 2300 |
| 2025-07-23 | 63.63 | $2.24 | 29400 |
| 2025-07-22 | 60.61 | $2.20 | 257500 |
| 2025-07-21 | 57.23 | $2.16 | 15000 |
| 2025-07-18 | 54.46 | $2.13 | 11734 |
| 2025-07-17 | 55.60 | $2.14 | 12000 |
| 2025-07-16 | 63.16 | $2.20 | 400 |
| 2025-07-15 | 63.16 | $2.20 | 400 |
| 2025-07-14 | 62.40 | $2.19 | 14900 |
| 2025-07-11 | 62.40 | $2.19 | 37700 |
| 2025-07-10 | 62.40 | $2.19 | 72400 |
| 2025-07-09 | 63.53 | $2.20 | 20900 |
| 2025-07-08 | 63.53 | $2.20 | 247800 |
| 2025-07-07 | 61.64 | $2.17 | 21700 |
| 2025-07-03 | 61.00 | $2.16 | 5200 |
| 2025-07-02 | 58.35 | $2.12 | 16400 |
| 2025-07-01 | 46.21 | $1.98 | 500 |
| 2025-06-30 | 46.21 | $1.98 | 239026 |
| 2025-06-27 | 46.21 | $1.98 | 11500 |
| 2025-06-26 | 46.21 | $1.98 | 1100 |
| 2025-06-25 | 52.43 | $2.05 | 1700 |
| 2025-06-24 | 51.55 | $2.04 | 8300 |
| 2025-06-23 | 54.44 | $2.07 | — |
| 2025-06-20 | 54.44 | $2.07 | 50100 |
| 2025-06-18 | 58.37 | $2.11 | 5000 |
| 2025-06-17 | 66.35 | $2.18 | — |
| 2025-06-16 | 66.35 | $2.18 | 48800 |
| 2025-06-13 | 63.10 | $2.13 | 18100 |
| 2025-06-12 | 68.10 | $2.17 | 2100 |
| 2025-06-11 | 70.76 | $2.19 | — |
| 2025-06-10 | 70.76 | $2.19 | 37010 |
| 2025-06-09 | 68.54 | $2.15 | — |
| 2025-06-06 | 68.54 | $2.15 | 37700 |
| 2025-06-05 | 70.97 | $2.17 | 54100 |
| 2025-06-04 | 70.47 | $2.16 | 21300 |
| 2025-06-03 | 66.05 | $2.08 | 62900 |
| 2025-06-02 | 62.00 | $2.02 | 61800 |
| 2025-05-30 | 56.19 | $1.95 | — |
| 2025-05-29 | 56.19 | $1.95 | 900 |
| 2025-05-28 | 58.50 | $1.97 | 11100 |
| 2025-05-27 | 62.12 | $2.00 | 3200 |
| 2025-05-23 | 60.58 | $1.98 | 26037 |
| 2025-05-22 | 63.02 | $2.00 | — |
| 2025-05-21 | 63.02 | $2.00 | 81446 |
| 2025-05-20 | 63.02 | $2.00 | 57701 |
| 2025-05-19 | 57.08 | $1.92 | 9100 |
| 2025-05-16 | 64.46 | $1.98 | 55300 |
| 2025-05-15 | 63.72 | $1.97 | 111000 |
| 2025-05-14 | 61.42 | $1.94 | 30300 |
| 2025-05-13 | 58.95 | $1.91 | 85600 |
| 2025-05-12 | 58.09 | $1.90 | 10235 |
| 2025-05-09 | 61.74 | $1.93 | 29000 |
| 2025-05-08 | 60.96 | $1.92 | 10000 |
| 2025-05-07 | 63.41 | $1.94 | 19200 |
| 2025-05-06 | 64.64 | $1.95 | 5800 |
| 2025-05-05 | 58.52 | $1.87 | 4900 |
| 2025-05-02 | 61.03 | $1.89 | 1800 |
| 2025-05-01 | 61.03 | $1.89 | 28600 |
| 2025-04-30 | 60.26 | $1.88 | 85100 |
| 2025-04-29 | 59.50 | $1.87 | 11000 |
| 2025-04-28 | 60.60 | $1.88 | 57100 |
| 2025-04-25 | 57.63 | $1.84 | 13500 |
| 2025-04-24 | 56.85 | $1.83 | 10600 |
| 2025-04-23 | 56.09 | $1.82 | 3200 |
| 2025-04-22 | 54.57 | $1.80 | 600 |
| 2025-04-21 | 53.02 | $1.78 | 2600 |
| 2025-04-17 | 52.25 | $1.77 | 1700 |
| 2025-04-16 | 54.82 | $1.80 | 4900 |
| 2025-04-15 | 57.51 | $1.83 | 51800 |
| 2025-04-14 | 58.41 | $1.84 | 59322 |
| 2025-04-11 | 52.75 | $1.76 | 5610 |
| 2025-04-10 | 51.98 | $1.75 | 100 |
| 2025-04-09 | 51.21 | $1.74 | 18600 |
| 2025-04-08 | 54.50 | $1.78 | 25100 |
| 2025-04-07 | 43.26 | $1.65 | 6100 |
| 2025-04-04 | 38.85 | $1.61 | 600 |
| 2025-04-03 | 59.86 | $1.80 | 9100 |
| 2025-04-02 | 69.22 | $1.85 | 700 |
| 2025-04-01 | 67.28 | $1.83 | 95200 |
| 2025-03-31 | 69.36 | $1.84 | 64117 |
| 2025-03-28 | 69.36 | $1.84 | 24400 |
| 2025-03-27 | 59.08 | $1.75 | 4000 |
| 2025-03-26 | 52.32 | $1.71 | 3003 |
| 2025-03-25 | 48.27 | $1.69 | 118500 |
| 2025-03-24 | 48.27 | $1.69 | 1352 |
| 2025-03-21 | 48.27 | $1.69 | 3715 |
| 2025-03-20 | 44.20 | $1.67 | 1200 |
| 2025-03-19 | 44.20 | $1.67 | — |
| 2025-03-18 | 44.20 | $1.67 | 13700 |
| 2025-03-17 | 45.74 | $1.68 | 12100 |
| 2025-03-14 | 41.89 | $1.66 | 10004 |
| 2025-03-13 | 41.89 | $1.66 | 8800 |
| 2025-03-12 | 39.96 | $1.65 | 2000 |
| 2025-03-11 | 39.96 | $1.65 | 6200 |
| 2025-03-10 | 41.19 | $1.66 | 4000 |
| 2025-03-07 | 41.19 | $1.66 | 7670 |
| 2025-03-06 | 41.19 | $1.66 | — |
| 2025-03-05 | 41.19 | $1.66 | 500 |
| 2025-03-04 | 41.19 | $1.66 | 7670 |
| 2025-03-03 | 44.36 | $1.69 | 18219 |
| 2025-02-28 | 44.36 | $1.69 | 1336 |
| 2025-02-27 | 43.05 | $1.68 | 3200 |
| 2025-02-26 | 43.05 | $1.68 | 13200 |
| 2025-02-25 | 47.08 | $1.72 | 14200 |
| 2025-02-24 | 47.08 | $1.72 | 14900 |
| 2025-02-21 | 48.09 | $1.73 | 2000 |
| 2025-02-20 | 45.87 | $1.71 | 15800 |
| 2025-02-19 | 44.75 | $1.70 | 1000 |
| 2025-02-18 | 41.28 | $1.67 | 10000 |
| 2025-02-14 | 41.28 | $1.67 | 53600 |
| 2025-02-13 | 47.57 | $1.74 | 26837 |
| 2025-02-12 | 40.14 | $1.68 | 12500 |
| 2025-02-11 | 40.14 | $1.68 | 12000 |
| 2025-02-10 | 38.84 | $1.67 | 9800 |
| 2025-02-07 | 34.79 | $1.64 | 12500 |
| 2025-02-06 | 35.54 | $1.65 | 2900 |
| 2025-02-05 | 35.54 | $1.65 | 17200 |
| 2025-02-04 | 32.95 | $1.63 | 24600 |
| 2025-02-03 | 36.42 | $1.68 | 13800 |
| 2025-01-31 | 37.95 | $1.70 | 9337 |
| 2025-01-30 | 38.71 | $1.71 | — |
| 2025-01-29 | 38.71 | $1.71 | 1800 |
| 2025-01-28 | 40.96 | $1.74 | 156133 |
| 2025-01-27 | 42.52 | $1.76 | 300 |
| 2025-01-24 | 42.52 | $1.76 | 27200 |
| 2025-01-23 | 47.41 | $1.82 | — |
| 2025-01-22 | 47.41 | $1.82 | 12300 |
| 2025-01-21 | 47.41 | $1.82 | 60300 |
| 2025-01-17 | 43.71 | $1.78 | 2.2M |
| 2025-01-16 | 46.84 | $1.82 | 7800 |
| 2025-01-15 | 49.36 | $1.85 | 76900 |
| 2025-01-14 | 48.48 | $1.84 | 44825 |
| 2025-01-13 | 50.14 | $1.86 | 82445 |
| 2025-01-10 | 55.53 | $1.92 | 128400 |
| 2025-01-08 | 51.39 | $1.87 | — |
| 2025-01-07 | 51.39 | $1.87 | 800 |
| 2025-01-06 | 52.27 | $1.88 | 8100 |
| 2025-01-03 | 50.67 | $1.86 | 19200 |
| 2025-01-02 | 50.67 | $1.86 | — |
| 2024-12-31 | 50.67 | $1.86 | 716 |
| 2024-12-30 | 49.20 | $1.84 | 10500 |
| 2024-12-27 | 49.20 | $1.84 | 5300 |
| 2024-12-26 | 38.53 | $1.71 | 25648 |
| 2024-12-24 | 48.14 | $1.84 | 8600 |
| 2024-12-23 | 46.18 | $1.82 | 600 |
| 2024-12-20 | 48.81 | $1.85 | 99500 |
| 2024-12-19 | 44.83 | $1.81 | 14600 |
| 2024-12-18 | 48.41 | $1.85 | 39800 |
| 2024-12-17 | 50.31 | $1.87 | 600 |
| 2024-12-16 | 50.31 | $1.87 | 1820 |
| 2024-12-13 | 53.15 | $1.90 | 5400 |
| 2024-12-12 | 57.24 | $1.94 | 10500 |
| 2024-12-11 | 56.44 | $1.93 | 22742 |
| 2024-12-10 | 58.51 | $1.95 | 63000 |
| 2024-12-09 | 58.51 | $1.95 | 38042 |
| 2024-12-06 | 58.51 | $1.95 | 21500 |
| 2024-12-05 | 55.73 | $1.91 | 33600 |
| 2024-12-04 | 55.01 | $1.90 | 34300 |
| 2024-12-03 | 55.87 | $1.91 | 121921 |
| 2024-12-02 | 49.93 | $1.83 | 18600 |
| 2024-11-29 | 51.58 | $1.85 | 1600 |
| 2024-11-27 | 36.68 | $1.70 | — |
| 2024-11-26 | 36.68 | $1.70 | 33000 |
| 2024-11-25 | 38.84 | $1.73 | 22100 |
| 2024-11-22 | 41.96 | $1.77 | 20501 |
| 2024-11-21 | 42.78 | $1.78 | 14300 |
| 2024-11-20 | 43.59 | $1.79 | 6500 |
| 2024-11-19 | 48.84 | $1.85 | 3200 |
| 2024-11-18 | 45.73 | $1.82 | 1700 |
| 2024-11-15 | 45.73 | $1.82 | 400 |
| 2024-11-14 | 51.36 | $1.88 | 24600 |
| 2024-11-13 | 49.39 | $1.86 | 1535 |
| 2024-11-12 | 51.36 | $1.88 | 2700 |
| 2024-11-11 | 53.40 | $1.90 | — |
| 2024-11-08 | 53.40 | $1.90 | 17800 |
| 2024-11-07 | 49.81 | $1.86 | 14700 |
| 2024-11-06 | 50.74 | $1.87 | 7536 |
| 2024-11-05 | 47.98 | $1.84 | 14519 |
| 2024-11-04 | 45.06 | $1.81 | 9800 |
| 2024-11-01 | 44.07 | $1.80 | 8900 |
| 2024-10-31 | 44.07 | $1.80 | 62700 |
| 2024-10-30 | 44.07 | $1.80 | 64145 |
| 2024-10-29 | 45.48 | $1.82 | 6500 |
| 2024-10-28 | 43.77 | $1.80 | 5700 |
| 2024-10-25 | 48.87 | $1.87 | 1000 |
| 2024-10-24 | 48.87 | $1.87 | 3600 |
| 2024-10-23 | 46.45 | $1.84 | 1000 |
| 2024-10-22 | 46.45 | $1.84 | 3600 |
| 2024-10-21 | 44.89 | $1.82 | 2900 |
| 2024-10-18 | 43.31 | $1.80 | 1500 |
| 2024-10-17 | 44.52 | $1.82 | 16800 |
| 2024-10-16 | 45.73 | $1.84 | 10700 |
| 2024-10-15 | 44.29 | $1.82 | 6100 |
| 2024-10-14 | 29.10 | $1.65 | 300 |
| 2024-10-11 | 40.96 | $1.84 | 1000 |
| 2024-10-10 | 40.96 | $1.84 | — |
| 2024-10-09 | 40.96 | $1.84 | 1000 |
| 2024-10-08 | 44.22 | $1.88 | 9800 |
| 2024-10-07 | 48.82 | $1.93 | 5500 |
| 2024-10-04 | 50.84 | $1.95 | 47100 |
| 2024-10-03 | 50.84 | $1.95 | 21400 |
| 2024-10-02 | 53.84 | $1.98 | 10800 |
| 2024-10-01 | 49.08 | $1.93 | 34600 |
| 2024-09-30 | 51.08 | $1.95 | 11500 |
| 2024-09-27 | 59.10 | $2.02 | 27100 |
| 2024-09-26 | 54.22 | $1.97 | 38400 |
| 2024-09-25 | 53.16 | $1.96 | 26100 |
| 2024-09-24 | 48.63 | $1.92 | 48200 |
| 2024-09-23 | 53.55 | $1.96 | 16000 |
| 2024-09-20 | 51.21 | $1.94 | 12200 |
| 2024-09-19 | 50.01 | $1.93 | 4000 |
| 2024-09-18 | 50.01 | $1.93 | 200 |
| 2024-09-17 | 51.14 | $1.94 | 2000 |
| 2024-09-16 | 47.77 | $1.91 | 2000 |
| 2024-09-13 | 49.96 | $1.93 | 20700 |
| 2024-09-12 | 53.44 | $1.96 | 12100 |
| 2024-09-11 | 51.29 | $1.94 | 17300 |
| 2024-09-10 | 50.19 | $1.93 | 101400 |
| 2024-09-09 | 52.43 | $1.95 | 44300 |
| 2024-09-06 | 50.33 | $1.93 | 29600 |
| 2024-09-05 | 52.53 | $1.95 | 133525 |
| 2024-09-04 | 52.53 | $1.95 | 13300 |
| 2024-09-03 | 49.54 | $1.92 | 32000 |
| 2024-08-30 | 53.84 | $1.96 | 192800 |
| 2024-08-29 | 46.06 | $1.89 | 9200 |
| 2024-08-28 | 47.14 | $1.90 | 300 |
| 2024-08-27 | 47.14 | $1.90 | — |
| 2024-08-26 | 47.14 | $1.90 | 16200 |
| 2024-08-23 | 44.93 | $1.88 | 4300 |
| 2024-08-22 | 44.93 | $1.88 | 1000 |
| 2024-08-21 | 43.87 | $1.87 | 700 |
| 2024-08-20 | 45.53 | $1.89 | 45000 |
| 2024-08-19 | 50.04 | $1.94 | 26300 |
| 2024-08-16 | 50.04 | $1.94 | 94400 |
| 2024-08-15 | 48.19 | $1.92 | 35200 |
| 2024-08-14 | 48.19 | $1.92 | 28500 |
| 2024-08-13 | 51.64 | $1.96 | 16100 |
| 2024-08-12 | 52.54 | $1.97 | 19700 |
| 2024-08-09 | 50.92 | $1.95 | 66400 |
| 2024-08-08 | 51.76 | $1.96 | 115735 |
| 2024-08-07 | 50.20 | $1.94 | 119900 |
| 2024-08-06 | 45.17 | $1.88 | 78917 |
| 2024-08-05 | 39.34 | $1.82 | 43900 |
| 2024-08-02 | 44.59 | $1.89 | 165000 |
| 2024-08-01 | 49.04 | $1.94 | 96924 |
| 2024-07-31 | 50.97 | $1.96 | 105120 |
| 2024-07-30 | 47.00 | $1.92 | 76200 |
| 2024-07-29 | 48.88 | $1.94 | 900 |
| 2024-07-26 | 48.88 | $1.94 | 19700 |
| 2024-07-25 | 49.78 | $1.95 | — |
| 2024-07-24 | 48.89 | $1.94 | 66600 |
| 2024-07-23 | 48.01 | $1.93 | 116216 |
| 2024-07-22 | 46.26 | $1.91 | 249000 |
| 2024-07-19 | 44.48 | $1.89 | 27110 |
| 2024-07-18 | 44.48 | $1.89 | 26800 |
| 2024-07-17 | 48.07 | $1.94 | 28745 |
| 2024-07-16 | 49.58 | $1.96 | 3250 |
| 2024-07-15 | 48.03 | $1.94 | 10795 |
| 2024-07-12 | 50.24 | $1.97 | 46500 |
| 2024-07-11 | 50.24 | $1.97 | 80900 |
| 2024-07-10 | 43.15 | $1.88 | 251850 |
| 2024-07-09 | 42.28 | $1.87 | 22500 |
| 2024-07-08 | 46.31 | $1.93 | 167450 |
| 2024-07-05 | 44.64 | $1.91 | 600 |
| 2024-07-03 | 47.44 | $1.95 | 1450 |
| 2024-07-02 | 46.65 | $1.94 | 88000 |
| 2024-07-01 | 49.50 | $1.98 | 1100 |
| 2024-06-28 | 49.50 | $1.98 | 101250 |
| 2024-06-27 | 48.07 | $1.96 | 133400 |
| 2024-06-26 | 46.63 | $1.94 | 300 |
| 2024-06-25 | 49.91 | $1.99 | 64800 |
| 2024-06-24 | 52.73 | $2.03 | 17250 |
| 2024-06-21 | 52.09 | $2.02 | 23100 |
| 2024-06-20 | 50.82 | $2.00 | 74000 |
| 2024-06-17 | 48.88 | $1.97 | 2200 |
| 2024-06-14 | 45.49 | $1.92 | 56000 |
| 2024-06-13 | 49.90 | $1.99 | 108500 |
| 2024-06-12 | 56.59 | $2.08 | 29145 |
| 2024-06-11 | 56.59 | $2.08 | 59741 |
| 2024-06-10 | 65.39 | $2.18 | 15300 |
| 2024-06-07 | 63.22 | $2.14 | 6400 |
| 2024-06-06 | 67.22 | $2.18 | 43250 |
| 2024-06-05 | 68.25 | $2.19 | 18984 |
| 2024-06-04 | 69.26 | $2.20 | 102050 |
| 2024-06-03 | 65.38 | $2.12 | 38150 |
| 2024-05-31 | 61.96 | $2.06 | 51680 |
| 2024-05-30 | 57.28 | $1.99 | 54000 |
| 2024-05-28 | 56.56 | $1.98 | 1630 |
| 2024-05-24 | 55.11 | $1.96 | 6000 |
| 2024-05-23 | 58.83 | $2.00 | 23700 |
| 2024-05-22 | 58.83 | $2.00 | 139125 |
| 2024-05-21 | 59.75 | $2.01 | 172455 |
| 2024-05-20 | 54.38 | $1.93 | 4350 |
| 2024-05-17 | 59.05 | $1.98 | 6200 |
| 2024-05-16 | 61.05 | $2.00 | 20000 |
| 2024-05-15 | 58.38 | $1.96 | 62570 |
| 2024-05-14 | 57.69 | $1.95 | 108300 |
| 2024-05-13 | 49.79 | $1.85 | 30750 |
| 2024-05-10 | 45.95 | $1.81 | 42300 |
| 2024-05-09 | 41.72 | $1.77 | 178100 |
| 2024-05-08 | 38.28 | $1.74 | 120076 |
| 2024-05-07 | 30.49 | $1.68 | 61425 |
| 2024-05-06 | 32.43 | $1.71 | 161971 |
| 2024-05-03 | 33.80 | $1.73 | 200520 |
| 2024-05-02 | 29.57 | $1.70 | 209705 |
| 2024-04-29 | 30.18 | $1.71 | 1998 |
| 2024-04-26 | 31.41 | $1.73 | 16400 |
| 2024-04-25 | 28.64 | $1.71 | 2900 |
| 2024-04-24 | 28.64 | $1.71 | 6779 |
| 2024-04-23 | 29.73 | $1.73 | 39500 |
| 2024-04-22 | 28.44 | $1.72 | 20900 |
| 2024-04-19 | 24.51 | $1.69 | 1200 |
| 2024-04-18 | 24.51 | $1.69 | 19476 |
| 2024-04-17 | 25.35 | $1.71 | 16569 |
| 2024-04-16 | 25.77 | $1.72 | 57701 |
| 2024-04-15 | 28.94 | $1.79 | 33029 |
| 2024-04-12 | 29.95 | $1.81 | 8600 |
| 2024-04-11 | 32.63 | $1.86 | 575 |
| 2024-04-10 | 32.63 | $1.86 | 2350 |
| 2024-04-09 | 33.17 | $1.87 | 21035 |
| 2024-04-08 | 31.01 | $1.85 | 9872 |
| 2024-04-05 | 32.51 | $1.88 | 2875 |
| 2024-04-04 | 30.38 | $1.86 | 5450 |
| 2024-04-03 | 27.11 | $1.83 | 15666 |
| 2024-04-02 | 26.01 | $1.82 | 35815 |
| 2024-04-01 | 29.87 | $1.91 | 66126 |
| 2024-03-28 | 26.41 | $1.88 | 58760 |
| 2024-03-27 | 28.17 | $1.92 | 13950 |
| 2024-03-26 | 28.62 | $1.93 | 62945 |
| 2024-03-25 | 30.48 | $1.97 | 27980 |
| 2024-03-22 | 30.96 | $1.98 | 59554 |
| 2024-03-21 | 32.41 | $2.01 | 11700 |
| 2024-03-20 | 32.89 | $2.02 | 10350 |
| 2024-03-19 | 28.83 | $1.98 | 14040 |
| 2024-03-18 | 30.13 | $2.01 | 27625 |
| 2024-03-15 | 34.02 | $2.09 | 75250 |
| 2024-03-14 | 35.65 | $2.12 | 510 |
| 2024-03-13 | 36.21 | $2.13 | 16600 |
| 2024-03-12 | 34.27 | $2.11 | 131915 |
| 2024-03-11 | 35.82 | $2.14 | 49088 |
| 2024-03-08 | 37.42 | $2.17 | 36282 |
| 2024-03-07 | 39.67 | $2.21 | 11634 |
| 2024-03-06 | 39.67 | $2.21 | 17050 |
| 2024-03-05 | 41.36 | $2.24 | 5060 |
| 2024-03-04 | 41.92 | $2.25 | 8250 |
| 2024-03-01 | 43.62 | $2.28 | 3355 |
| 2024-02-29 | 41.37 | $2.25 | 4300 |
| 2024-02-28 | 41.37 | $2.25 | 8850 |
| 2024-02-27 | 42.91 | $2.28 | 49125 |
| 2024-02-26 | 42.23 | $2.27 | 16640 |
| 2024-02-23 | 44.77 | $2.32 | 19073 |
| 2024-02-22 | 43.48 | $2.30 | 39479 |
| 2024-02-21 | 46.04 | $2.35 | 22000 |
| 2024-02-20 | 47.65 | $2.38 | 6800 |
| 2024-02-16 | 46.47 | $2.36 | 35835 |
| 2024-02-15 | 54.66 | $2.50 | 2300 |
| 2024-02-14 | 56.69 | $2.53 | 15000 |
| 2024-02-13 | 55.64 | $2.51 | 230 |
| 2024-02-12 | 59.76 | $2.57 | 110 |
| 2024-02-09 | 60.46 | $2.58 | 3110 |
| 2024-02-08 | 57.09 | $2.51 | 3425 |
| 2024-02-07 | 61.35 | $2.57 | 17799 |
| 2024-02-06 | 57.86 | $2.50 | 21526 |
| 2024-02-05 | 55.69 | $2.46 | 16325 |
| 2024-02-02 | 60.11 | $2.52 | 1425 |
| 2024-02-01 | 59.60 | $2.51 | 36025 |
| 2024-01-31 | 57.00 | $2.46 | 10826 |
| 2024-01-30 | 58.43 | $2.48 | 11650 |
| 2024-01-29 | 57.41 | $2.46 | 28378 |
| 2024-01-26 | 56.92 | $2.45 | 2168 |
| 2024-01-25 | 54.38 | $2.40 | 10067 |
| 2024-01-24 | 51.09 | $2.34 | 12747 |
| 2024-01-23 | 51.09 | $2.34 | 8360 |
| 2024-01-22 | 51.65 | $2.35 | 9600 |
| 2024-01-19 | 54.48 | $2.40 | 105005 |
| 2024-01-18 | 44.68 | $2.23 | 14910 |
| 2024-01-17 | 52.97 | $2.36 | 8800 |
| 2024-01-16 | 62.25 | $2.47 | 26400 |
| 2024-01-12 | 61.67 | $2.46 | 112316 |
| 2024-01-11 | 59.30 | $2.42 | 17200 |
| 2024-01-10 | 59.30 | $2.42 | 54056 |
| 2024-01-09 | 62.81 | $2.46 | 26800 |
| 2024-01-08 | 59.38 | $2.40 | 26200 |
| 2024-01-05 | 57.52 | $2.37 | 1244 |
| 2024-01-04 | 52.71 | $2.30 | 100 |
| 2024-01-03 | 51.97 | $2.29 | 4517 |
| 2024-01-02 | 52.75 | $2.30 | 98549 |
| 2023-12-29 | 57.70 | $2.36 | 53383 |
| 2023-12-28 | 55.03 | $2.32 | 21099 |
| 2023-12-27 | 56.73 | $2.34 | 37270 |
| 2023-12-26 | 56.09 | $2.33 | 1809 |
| 2023-12-22 | 59.45 | $2.37 | 8240 |
| 2023-12-21 | 55.66 | $2.31 | 29609 |
| 2023-12-20 | 56.50 | $2.32 | 2000 |
| 2023-12-19 | 55.87 | $2.31 | 8804 |
| 2023-12-18 | 54.62 | $2.29 | 39800 |
| 2023-12-15 | 60.29 | $2.36 | 596254 |
| 2023-12-14 | 53.00 | $2.25 | 296399 |
| 2023-12-13 | 48.06 | $2.19 | 471800 |
| 2023-12-12 | 43.35 | $2.14 | 56900 |
| 2023-12-11 | 43.35 | $2.14 | 46805 |
| 2023-12-08 | 42.41 | $2.13 | 148219 |
| 2023-12-07 | 43.79 | $2.15 | 212663 |
| 2023-12-06 | 45.20 | $2.17 | 8956 |
| 2023-12-05 | 46.61 | $2.19 | 15900 |
| 2023-12-04 | 46.61 | $2.19 | 13707 |
| 2023-12-01 | 47.97 | $2.21 | 8860 |
| 2023-11-30 | 44.92 | $2.17 | 38325 |
| 2023-11-29 | 43.67 | $2.15 | 16991 |
| 2023-11-28 | 39.22 | $2.10 | 800 |
| 2023-11-27 | 39.06 | $2.10 | 17905 |
| 2023-11-24 | 40.22 | $2.12 | 32200 |
| 2023-11-22 | 36.09 | $2.07 | 100 |
| 2023-11-21 | 36.57 | $2.08 | 35009 |
| 2023-11-20 | 43.11 | $2.20 | 16600 |
| 2023-11-17 | 41.46 | $2.18 | 83832 |
| 2023-11-16 | 38.02 | $2.14 | 68869 |
| 2023-11-15 | 30.26 | $2.06 | 29955 |
| 2023-11-14 | 32.69 | $2.11 | 31720 |
| 2023-11-13 | 33.93 | $2.13 | 29900 |
| 2023-11-10 | 34.77 | $2.15 | 16900 |
| 2023-11-09 | 36.37 | $2.18 | 32522 |
| 2023-11-08 | 39.23 | $2.23 | 38439 |
| 2023-11-07 | 43.09 | $2.29 | 13964 |
| 2023-11-06 | 45.20 | $2.32 | 18145 |
| 2023-11-03 | 45.92 | $2.33 | 2100 |
| 2023-11-02 | 44.24 | $2.31 | 9815 |
| 2023-11-01 | 44.38 | $2.31 | 2450 |
| 2023-10-31 | 44.88 | $2.32 | 5636 |
| 2023-10-30 | 45.11 | $2.32 | 5230 |
| 2023-10-27 | 43.38 | $2.30 | 31980 |
| 2023-10-26 | 45.08 | $2.33 | 25850 |
| 2023-10-25 | 47.43 | $2.37 | 5100 |
| 2023-10-24 | 50.57 | $2.42 | 25800 |
| 2023-10-23 | 57.01 | $2.51 | 27883 |
| 2023-10-20 | 57.79 | $2.52 | 22688 |
| 2023-10-19 | 60.13 | $2.55 | 212944 |
| 2023-10-18 | 58.53 | $2.52 | 30550 |
| 2023-10-17 | 58.53 | $2.52 | 6000 |
| 2023-10-16 | 59.98 | $2.54 | 14000 |
| 2023-10-13 | 59.02 | $2.52 | 315403 |
| 2023-10-12 | 61.83 | $2.56 | 18100 |
| 2023-10-11 | 60.49 | $2.53 | 217150 |
| 2023-10-10 | 59.12 | $2.50 | 73130 |
| 2023-10-09 | 61.83 | $2.54 | 6643 |
| 2023-10-06 | 64.64 | $2.58 | 19820 |
| 2023-10-05 | 66.81 | $2.61 | 61936 |
| 2023-10-04 | 64.55 | $2.55 | 140907 |
| 2023-10-03 | 46.29 | $2.23 | 50500 |
| 2023-10-02 | 47.47 | $2.25 | 34450 |
| 2023-09-29 | 49.72 | $2.28 | 86584 |
| 2023-09-28 | 39.77 | $2.17 | 4340 |
| 2023-09-27 | 36.52 | $2.14 | — |
| 2023-09-26 | 36.64 | $2.14 | 73525 |
| 2023-09-25 | 37.13 | $2.15 | 8205 |
| 2023-09-22 | 38.33 | $2.17 | 54505 |
| 2023-09-21 | 38.33 | $2.17 | 24394 |
| 2023-09-20 | 42.02 | $2.23 | 2500 |
| 2023-09-19 | 33.97 | $2.15 | 84478 |
| 2023-09-18 | 33.97 | $2.15 | 26314 |
| 2023-09-15 | 36.24 | $2.19 | 13404 |
| 2023-09-14 | 36.82 | $2.20 | 7975 |
| 2023-09-13 | 39.75 | $2.25 | 11200 |
| 2023-09-12 | 35.92 | $2.21 | 5480 |
| 2023-09-11 | 38.49 | $2.25 | 1050 |
| 2023-09-08 | 35.79 | $2.23 | 660 |
| 2023-09-07 | 35.17 | $2.22 | 125520 |
| 2023-09-06 | 38.74 | $2.28 | 11510 |
| 2023-09-05 | 38.74 | $2.28 | 72000 |
| 2023-09-01 | 41.12 | $2.32 | 4200 |
| 2023-08-31 | 44.70 | $2.37 | 28683 |
| 2023-08-30 | 40.13 | $2.32 | 750 |
| 2023-08-29 | 37.90 | $2.30 | 8373 |
| 2023-08-28 | 38.52 | $2.31 | 93621 |
| 2023-08-25 | 43.23 | $2.38 | 14695 |
| 2023-08-24 | 42.46 | $2.37 | 6333 |
| 2023-08-23 | 43.92 | $2.39 | 120676 |
| 2023-08-22 | 30.54 | $2.27 | 130988 |
| 2023-08-21 | 35.83 | $2.35 | 171537 |
| 2023-08-18 | 39.05 | $2.39 | 112510 |
| 2023-08-17 | 34.89 | $2.36 | 17406 |
| 2023-08-16 | 37.30 | $2.39 | 248486 |
| 2023-08-15 | 38.14 | $2.40 | 17855 |
| 2023-08-14 | 38.14 | $2.40 | 85745 |
| 2023-08-11 | 36.86 | $2.39 | 124225 |
| 2023-08-10 | 35.60 | $2.38 | 9000 |
| 2023-08-09 | 37.01 | $2.40 | 32630 |
| 2023-08-08 | 37.69 | $2.41 | 14251 |
| 2023-08-07 | 35.38 | $2.39 | 2525 |
| 2023-08-04 | 36.03 | $2.40 | 184311 |
| 2023-08-03 | 37.32 | $2.42 | 7700 |
| 2023-08-02 | 37.32 | $2.42 | 11625 |
| 2023-08-01 | 37.81 | $2.43 | 16230 |
| 2023-07-31 | 44.15 | $2.52 | 2700 |
| 2023-07-28 | 42.15 | $2.50 | 11300 |
| 2023-07-27 | 44.82 | $2.54 | 3000 |
| 2023-07-26 | 47.08 | $2.56 | 700 |
| 2023-07-25 | 48.50 | $2.58 | 27370 |
| 2023-07-24 | 57.14 | $2.67 | 1875 |
| 2023-07-21 | 57.14 | $2.67 | 18850 |
| 2023-07-20 | 58.18 | $2.68 | 117090 |
| 2023-07-19 | 55.89 | $2.65 | — |
| 2023-07-18 | 55.89 | $2.65 | 200 |
| 2023-07-17 | 56.08 | $2.65 | 2000 |
| 2023-07-14 | 56.79 | $2.66 | 28700 |
| 2023-07-13 | 56.13 | $2.65 | 4893 |
| 2023-07-12 | 46.85 | $2.53 | 5096 |
| 2023-07-11 | 46.85 | $2.53 | 10208 |
| 2023-07-10 | 45.10 | $2.51 | 48900 |
| 2023-07-07 | 44.23 | $2.50 | 67190 |
| 2023-07-06 | 37.66 | $2.43 | 53100 |
| 2023-07-05 | 40.24 | $2.47 | 5335 |
| 2023-07-03 | 41.59 | $2.49 | 1300 |
| 2023-06-30 | 41.59 | $2.49 | 47145 |
| 2023-06-29 | 42.23 | $2.50 | 37720 |
| 2023-06-28 | 42.23 | $2.50 | 94672 |
| 2023-06-27 | 43.18 | $2.52 | 18850 |
| 2023-06-26 | 44.63 | $2.54 | 3001 |
| 2023-06-23 | 45.23 | $2.55 | 44550 |
| 2023-06-22 | 45.81 | $2.56 | 68400 |
| 2023-06-21 | 49.45 | $2.62 | 600 |
| 2023-06-20 | 49.45 | $2.62 | 700 |
| 2023-06-16 | 47.57 | $2.59 | 29789 |
| 2023-06-15 | 46.56 | $2.57 | 13800 |
| 2023-06-14 | 47.98 | $2.60 | 43654 |
| 2023-06-13 | 46.18 | $2.57 | 158200 |
| 2023-06-12 | 44.10 | $2.54 | 394893 |
| 2023-06-09 | 43.73 | $2.53 | 38500 |
| 2023-06-08 | 44.66 | $2.55 | 68310 |
| 2023-06-07 | 49.64 | $2.65 | 75524 |
| 2023-06-06 | 47.99 | $2.62 | 704768 |
| 2023-06-05 | 47.44 | $2.61 | 51840 |
| 2023-06-02 | 51.55 | $2.69 | 9300 |
| 2023-06-01 | 50.53 | $2.67 | 44228 |
| 2023-05-31 | 51.67 | $2.69 | 40705 |
| 2023-05-30 | 54.75 | $2.75 | 107360 |
| 2023-05-26 | 52.91 | $2.71 | 4368 |
| 2023-05-25 | 51.51 | $2.68 | 87747 |
| 2023-05-24 | 52.50 | $2.70 | 135492 |
| 2023-05-23 | 58.97 | $2.82 | 208508 |
| 2023-05-22 | 57.74 | $2.79 | 19588 |
| 2023-05-19 | 56.06 | $2.75 | 146525 |
| 2023-05-18 | 52.95 | $2.68 | 83626 |
| 2023-05-17 | 50.07 | $2.62 | 57045 |
| 2023-05-16 | 45.31 | $2.53 | 25906 |
| 2023-05-15 | 47.21 | $2.57 | 96097 |
| 2023-05-12 | 56.17 | $2.73 | 147170 |
| 2023-05-11 | 54.10 | $2.69 | 236164 |
| 2023-05-10 | 54.10 | $2.69 | 87091 |
| 2023-05-09 | 49.83 | $2.61 | 200835 |
| 2023-05-08 | 49.83 | $2.61 | 208393 |
| 2023-05-05 | 46.45 | $2.55 | 184413 |
| 2023-05-04 | 36.26 | $2.40 | 5266 |
| 2023-05-03 | 39.09 | $2.46 | 9130 |
| 2023-05-02 | 44.28 | $2.56 | 1549 |
| 2023-05-01 | 47.09 | $2.60 | 85298 |
| 2023-04-28 | 46.37 | $2.59 | 87450 |
| 2023-04-27 | 44.95 | $2.57 | 26494 |
| 2023-04-26 | 44.25 | $2.56 | 180806 |
| 2023-04-25 | 42.14 | $2.53 | 67296 |
| 2023-04-24 | 45.99 | $2.60 | 169280 |
| 2023-04-21 | 43.90 | $2.57 | 384274 |
| 2023-04-20 | 42.91 | $2.56 | 35000 |
| 2023-04-19 | 48.29 | $2.65 | 42905 |
| 2023-04-18 | 48.66 | $2.66 | 219670 |
| 2023-04-17 | 46.32 | $2.62 | 33810 |
| 2023-04-14 | 49.66 | $2.68 | 3550 |
| 2023-04-13 | 49.90 | $2.68 | 8300 |
| 2023-04-12 | 50.49 | $2.69 | 61927 |
| 2023-04-11 | 51.07 | $2.70 | 15130 |
| 2023-04-10 | 51.07 | $2.70 | 40324 |
| 2023-04-06 | 53.36 | $2.74 | 24375 |
| 2023-04-05 | 52.30 | $2.72 | 12300 |
| 2023-04-04 | 50.33 | $2.68 | 54320 |
| 2023-04-03 | 48.31 | $2.64 | 32000 |
| 2023-03-31 | 50.76 | $2.69 | 9240 |
| 2023-03-30 | 46.98 | $2.62 | 38831 |
| 2023-03-29 | 37.98 | $2.47 | 28085 |
| 2023-03-28 | 35.94 | $2.44 | 2425 |
| 2023-03-27 | 33.80 | $2.41 | 2951 |
| 2023-03-24 | 34.53 | $2.43 | 39705 |
| 2023-03-23 | 32.45 | $2.40 | 28450 |
| 2023-03-22 | 32.78 | $2.41 | 4510 |
| 2023-03-21 | 33.10 | $2.42 | 44475 |
| 2023-03-20 | 33.41 | $2.43 | 14891 |
| 2023-03-17 | 33.41 | $2.43 | 102813 |
| 2023-03-16 | 35.83 | $2.51 | 15095 |
| 2023-03-15 | 35.83 | $2.51 | 24390 |
| 2023-03-14 | 37.67 | $2.57 | 44828 |
| 2023-03-13 | 37.79 | $2.57 | 29844 |
| 2023-03-10 | 39.51 | $2.63 | 345274 |
| 2023-03-09 | 48.49 | $2.87 | 69700 |
| 2023-03-08 | 53.55 | $2.98 | 41755 |
| 2023-03-07 | 55.29 | $3.01 | 20638 |
| 2023-03-06 | 54.51 | $2.99 | 30629 |
| 2023-03-03 | 57.07 | $3.04 | 1383 |
| 2023-03-02 | 55.48 | $3.00 | 300 |
| 2023-03-01 | 59.10 | $3.07 | 21299 |
| 2023-02-28 | 55.56 | $2.98 | 16930 |
| 2023-02-27 | 55.56 | $2.98 | 54251 |
| 2023-02-24 | 52.24 | $2.90 | 8000 |
| 2023-02-23 | 53.62 | $2.93 | 19388 |
| 2023-02-22 | 52.00 | $2.89 | 19850 |
| 2023-02-21 | 53.35 | $2.92 | 52300 |
| 2023-02-17 | 55.67 | $2.97 | 19850 |
| 2023-02-16 | 54.16 | $2.93 | 31775 |
| 2023-02-15 | 55.25 | $2.95 | 25686 |
| 2023-02-14 | 54.38 | $2.93 | 48087 |
| 2023-02-13 | 48.08 | $2.77 | 69370 |
| 2023-02-10 | 41.34 | $2.63 | 40320 |
| 2023-02-09 | 45.77 | $2.74 | 15856 |
| 2023-02-08 | 48.47 | $2.80 | 40626 |
| 2023-02-07 | 45.95 | $2.75 | 42600 |
| 2023-02-06 | 42.76 | $2.69 | 26500 |
| 2023-02-03 | 46.68 | $2.78 | 7400 |
| 2023-02-02 | 46.68 | $2.78 | 93135 |
| 2023-02-01 | 42.45 | $2.70 | 85656 |
| 2023-01-31 | 43.26 | $2.72 | 323630 |
| 2023-01-30 | 59.59 | $3.02 | 51505 |
| 2023-01-27 | 66.78 | $3.11 | 82206 |
| 2023-01-26 | 65.92 | $3.09 | 13084 |
| 2023-01-25 | 64.78 | $3.06 | 633 |
| 2023-01-24 | 64.08 | $3.05 | 100 |
| 2023-01-23 | 64.84 | $3.06 | 5665 |
| 2023-01-20 | 66.50 | $3.08 | 126550 |
| 2023-01-19 | 66.21 | $3.07 | 32189 |
| 2023-01-18 | 65.77 | $3.06 | 14234 |
| 2023-01-17 | 65.45 | $3.05 | 62231 |
| 2023-01-13 | 72.47 | $3.15 | 86964 |
| 2023-01-12 | 62.94 | $2.90 | 30241 |
| 2023-01-11 | 64.64 | $2.92 | 39550 |
| 2023-01-10 | 62.22 | $2.87 | 43696 |
| 2023-01-09 | 61.21 | $2.85 | 15560 |
| 2023-01-06 | 59.67 | $2.82 | 30629 |
| 2023-01-05 | 56.97 | $2.77 | 17674 |
| 2023-01-04 | 60.03 | $2.81 | 102713 |
| 2023-01-03 | 49.81 | $2.65 | 62739 |
| 2022-12-30 | 53.90 | $2.70 | 48829 |
| 2022-12-29 | 52.41 | $2.68 | 8000 |
| 2022-12-28 | 50.91 | $2.66 | 36665 |
| 2022-12-27 | 50.17 | $2.65 | 6068 |
| 2022-12-23 | 51.66 | $2.67 | 7895 |
| 2022-12-22 | 47.98 | $2.62 | 19900 |
| 2022-12-21 | 52.54 | $2.68 | 115619 |
| 2022-12-20 | 52.40 | $2.68 | 13537 |
| 2022-12-19 | 51.84 | $2.67 | 3320 |
| 2022-12-16 | 49.40 | $2.64 | 6975 |
| 2022-12-15 | 49.40 | $2.63 | 4000 |
| 2022-12-14 | 50.73 | $2.66 | 6000 |
| 2022-12-13 | 47.73 | $2.61 | 10600 |
| 2022-12-12 | 46.36 | $2.59 | 50441 |
| 2022-12-09 | 42.77 | $2.54 | 48809 |
| 2022-12-08 | 44.47 | $2.57 | 52608 |
| 2022-12-07 | 43.04 | $2.55 | 91850 |
| 2022-12-06 | 46.44 | $2.61 | 17940 |
| 2022-12-05 | 45.07 | $2.59 | 27575 |
| 2022-12-02 | 46.78 | $2.62 | 54326 |
| 2022-12-01 | 47.93 | $2.64 | 85278 |
| 2022-11-30 | 46.36 | $2.62 | 55167 |
| 2022-11-29 | 42.75 | $2.56 | 6486 |
| 2022-11-28 | 43.87 | $2.58 | 4053 |
| 2022-11-25 | 46.96 | $2.64 | 1800 |
| 2022-11-23 | 45.71 | $2.62 | 26303 |
| 2022-11-22 | 45.71 | $2.62 | 2911 |
| 2022-11-21 | 45.12 | $2.61 | 4450 |
| 2022-11-18 | 45.59 | $2.62 | 37498 |
| 2022-11-17 | 44.05 | $2.59 | 20855 |
| 2022-11-16 | 48.62 | $2.69 | 6315 |
| 2022-11-15 | 53.44 | $2.78 | 2613 |
| 2022-11-14 | 54.01 | $2.79 | 47365 |
| 2022-11-11 | 56.87 | $2.84 | 24250 |
| 2022-11-10 | 53.09 | $2.76 | 20500 |
| 2022-11-09 | 48.25 | $2.67 | 8050 |
| 2022-11-08 | 54.15 | $2.77 | 65939 |
| 2022-11-07 | 48.12 | $2.67 | 10837 |
| 2022-11-04 | 43.15 | $2.60 | 8104 |
| 2022-11-03 | 41.63 | $2.58 | 24200 |
| 2022-11-02 | 46.86 | $2.67 | 1880 |
| 2022-11-01 | 48.99 | $2.70 | 3259 |
| 2022-10-31 | 48.29 | $2.69 | 8873 |
| 2022-10-28 | 48.93 | $2.70 | 3900 |
| 2022-10-27 | 48.02 | $2.69 | 3275 |
| 2022-10-26 | 44.96 | $2.64 | 18270 |
| 2022-10-25 | 39.85 | $2.57 | 41150 |
| 2022-10-24 | 39.85 | $2.57 | 1170 |
| 2022-10-21 | 39.85 | $2.57 | 115393 |
| 2022-10-20 | 33.83 | $2.49 | 6100 |
| 2022-10-19 | 33.82 | $2.49 | 17500 |
| 2022-10-18 | 34.21 | $2.50 | 24300 |
| 2022-10-17 | 35.36 | $2.53 | 19650 |
| 2022-10-14 | 30.31 | $2.46 | 108560 |
| 2022-10-13 | 34.01 | $2.56 | 14950 |
| 2022-10-12 | 27.09 | $2.48 | 41700 |
| 2022-10-11 | 26.05 | $2.47 | 311239 |
| 2022-10-10 | 27.05 | $2.50 | — |
| 2022-10-07 | 27.05 | $2.50 | 70900 |
| 2022-10-06 | 28.47 | $2.55 | 20837 |
| 2022-10-05 | 31.41 | $2.63 | 19141 |
| 2022-10-04 | 31.78 | $2.64 | 46622 |
| 2022-10-03 | 28.44 | $2.60 | 16155 |
| 2022-09-30 | 19.93 | $2.50 | 577400 |
| 2022-09-29 | 18.78 | $2.49 | 108455 |
| 2022-09-28 | 19.00 | $2.50 | 145704 |
| 2022-09-27 | 19.42 | $2.52 | 37695 |
| 2022-09-26 | 19.63 | $2.53 | 84643 |
| 2022-09-23 | 21.36 | $2.61 | 914335 |
| 2022-09-22 | 24.74 | $2.74 | 517090 |
| 2022-09-21 | 27.98 | $2.84 | 58619 |
| 2022-09-20 | 29.83 | $2.89 | 340895 |
| 2022-09-19 | 29.83 | $2.89 | 79450 |
| 2022-09-16 | 31.33 | $2.93 | 48150 |
| 2022-09-15 | 32.09 | $2.95 | 104185 |
| 2022-09-14 | 31.30 | $2.94 | 48138 |
| 2022-09-13 | 32.38 | $2.97 | 53470 |
| 2022-09-12 | 37.76 | $3.10 | 80450 |
| 2022-09-09 | 35.41 | $3.07 | 67450 |
| 2022-09-08 | 34.62 | $3.06 | 115875 |
| 2022-09-07 | 31.47 | $3.02 | 122695 |
| 2022-09-06 | 28.18 | $2.98 | 46353 |
| 2022-09-02 | 28.50 | $2.99 | 34748 |
| 2022-09-01 | 28.82 | $3.00 | 243784 |
| 2022-08-31 | 32.21 | $3.10 | 29178 |
| 2022-08-30 | 33.33 | $3.13 | 15187 |
| 2022-08-29 | 34.44 | $3.16 | 74392 |
| 2022-08-26 | 36.43 | $3.21 | 36360 |
| 2022-08-25 | 37.66 | $3.24 | 350 |
| 2022-08-24 | 38.63 | $3.26 | 81761 |
| 2022-08-23 | 35.72 | $3.22 | 13300 |
| 2022-08-22 | 35.05 | $3.21 | 884076 |
| 2022-08-19 | 40.24 | $3.34 | 66106 |
| 2022-08-18 | 43.53 | $3.41 | 52364 |
| 2022-08-17 | 44.02 | $3.42 | 90511 |
| 2022-08-16 | 47.04 | $3.48 | 59979 |
| 2022-08-15 | 47.04 | $3.48 | 25375 |
| 2022-08-12 | 49.59 | $3.53 | 99946 |
| 2022-08-11 | 54.05 | $3.61 | 50169 |
| 2022-08-10 | 55.23 | $3.63 | 55249 |
| 2022-08-09 | 52.78 | $3.58 | 8320 |
| 2022-08-08 | 54.48 | $3.61 | 25710 |
| 2022-08-05 | 53.53 | $3.59 | 16725 |
| 2022-08-04 | 54.06 | $3.60 | 21700 |
| 2022-08-03 | 56.75 | $3.65 | 3847 |
| 2022-08-02 | 56.34 | $3.64 | 25052 |
| 2022-08-01 | 53.83 | $3.58 | 1660 |
| 2022-07-29 | 54.98 | $3.60 | 115 |
| 2022-07-28 | 54.54 | $3.59 | 20230 |
| 2022-07-27 | 53.70 | $3.57 | 3850 |
| 2022-07-26 | 51.70 | $3.52 | 8000 |
| 2022-07-25 | 54.35 | $3.58 | 23613 |
| 2022-07-22 | 53.59 | $3.56 | 42041 |
| 2022-07-21 | 54.48 | $3.58 | 40417 |
| 2022-07-20 | 53.55 | $3.55 | 10525 |
| 2022-07-19 | 53.40 | $3.55 | 63694 |
| 2022-07-18 | 52.37 | $3.52 | 66448 |
| 2022-07-15 | 50.02 | $3.45 | 32100 |
| 2022-07-14 | 45.41 | $3.33 | 114686 |
| 2022-07-13 | 47.93 | $3.40 | 67387 |
| 2022-07-12 | 48.62 | $3.42 | 78050 |
| 2022-07-11 | 49.29 | $3.44 | 124818 |
| 2022-07-08 | 49.61 | $3.45 | 55320 |
| 2022-07-07 | 48.65 | $3.42 | 92345 |
| 2022-07-06 | 45.69 | $3.33 | 35430 |
| 2022-07-05 | 46.83 | $3.37 | 224762 |
| 2022-07-01 | 53.48 | $3.58 | 4350 |
| 2022-06-30 | 52.93 | $3.56 | 121407 |
| 2022-06-29 | 47.35 | $3.39 | 65307 |
| 2022-06-28 | 49.62 | $3.46 | 71380 |
| 2022-06-27 | 48.96 | $3.44 | 13063 |
| 2022-06-24 | 47.64 | $3.40 | 8300 |
| 2022-06-23 | 40.74 | $3.21 | 10920 |
| 2022-06-22 | 41.19 | $3.23 | 4550 |
| 2022-06-21 | 43.49 | $3.31 | 91785 |
| 2022-06-17 | 36.20 | $3.13 | 40189 |
| 2022-06-16 | 36.96 | $3.16 | 100033 |
| 2022-06-15 | 39.37 | $3.25 | 11280 |
| 2022-06-14 | 38.84 | $3.24 | 38950 |
| 2022-06-13 | 39.60 | $3.27 | 36850 |
| 2022-06-10 | 44.89 | $3.46 | 35301 |
| 2022-06-09 | 43.01 | $3.41 | 20638 |
| 2022-06-08 | 47.34 | $3.55 | 650 |
| 2022-06-07 | 45.08 | $3.49 | 900 |
| 2022-06-06 | 43.86 | $3.46 | 12440 |
| 2022-06-03 | 47.36 | $3.57 | 28667 |
| 2022-06-02 | 50.43 | $3.66 | 15300 |
| 2022-06-01 | 51.63 | $3.69 | 11200 |
| 2022-05-31 | 46.50 | $3.55 | 2145 |
| 2022-05-27 | 45.27 | $3.52 | 11400 |
| 2022-05-26 | 42.62 | $3.45 | 6700 |
| 2022-05-25 | 34.71 | $3.27 | 281 |
| 2022-05-24 | 35.46 | $3.30 | 42964 |
| 2022-05-23 | 37.59 | $3.38 | 1951 |
| 2022-05-20 | 36.22 | $3.35 | 11520 |
| 2022-05-19 | 35.32 | $3.33 | 16180 |
| 2022-05-18 | 33.54 | $3.29 | 11458 |
| 2022-05-17 | 36.14 | $3.40 | 15123 |
| 2022-05-16 | 33.93 | $3.35 | 57121 |
| 2022-05-13 | 30.74 | $3.28 | 138720 |
| 2022-05-12 | 26.91 | $3.20 | 65801 |
| 2022-05-11 | 28.02 | $3.26 | 42090 |
| 2022-05-10 | 31.73 | $3.44 | 139170 |
| 2022-05-09 | 33.12 | $3.50 | 81161 |
| 2022-05-06 | 40.74 | $3.77 | 32680 |
| 2022-05-05 | 43.56 | $3.85 | 47060 |
| 2022-05-04 | 43.94 | $3.86 | 24620 |
| 2022-05-03 | 42.09 | $3.82 | 20725 |
| 2022-05-02 | 38.27 | $3.74 | 54446 |
| 2022-04-29 | 41.17 | $3.83 | 13450 |
| 2022-04-28 | 41.84 | $3.85 | 20940 |
| 2022-04-27 | 43.17 | $3.89 | 16450 |
| 2022-04-26 | 44.87 | $3.94 | 6000 |
| 2022-04-25 | 49.71 | $4.07 | 20286 |
| 2022-04-22 | 48.07 | $4.03 | 59252 |
| 2022-04-21 | 52.47 | $4.14 | 29770 |
| 2022-04-20 | 55.65 | $4.21 | 39487 |
| 2022-04-19 | 53.40 | $4.15 | 10550 |
| 2022-04-18 | 54.05 | $4.16 | 36050 |
| 2022-04-14 | 52.10 | $4.11 | 146464 |
| 2022-04-13 | 53.65 | $4.15 | 10350 |
| 2022-04-12 | 52.58 | $4.12 | 17546 |
| 2022-04-11 | 52.88 | $4.13 | 19625 |
| 2022-04-08 | 51.61 | $4.09 | 32346 |
| 2022-04-07 | 52.32 | $4.11 | 4029 |
| 2022-04-06 | 51.36 | $4.08 | 8105 |
| 2022-04-05 | 53.75 | $4.15 | 100 |
| 2022-04-04 | 52.95 | $4.12 | 7350 |
| 2022-04-01 | 51.68 | $4.08 | 100 |
| 2022-03-31 | 49.89 | $4.02 | 228650 |
| 2022-03-30 | 51.40 | $4.07 | 133428 |
| 2022-03-29 | 62.07 | $4.37 | 101750 |
| 2022-03-28 | 58.23 | $4.23 | 32208 |
| 2022-03-25 | 59.04 | $4.25 | 37765 |
| 2022-03-24 | 56.13 | $4.15 | 34350 |
| 2022-03-23 | 54.60 | $4.10 | 18400 |
| 2022-03-22 | 49.95 | $3.96 | 1200 |
| 2022-03-21 | 50.48 | $3.98 | 4200 |
| 2022-03-18 | 49.64 | $3.95 | 10554 |
| 2022-03-17 | 49.64 | $3.95 | 75464 |
| 2022-03-16 | 46.71 | $3.86 | 700 |
| 2022-03-15 | 44.67 | $3.80 | 2761 |
| 2022-03-14 | 46.94 | $3.88 | 12800 |
| 2022-03-11 | 48.41 | $3.93 | 8300 |
| 2022-03-10 | 46.51 | $3.87 | 25800 |
| 2022-03-09 | 45.87 | $3.85 | 74400 |
| 2022-03-08 | 46.66 | $3.88 | 66500 |
| 2022-03-07 | 42.07 | $3.73 | 900 |
| 2022-03-04 | 40.94 | $3.70 | 11500 |
| 2022-03-03 | 43.29 | $3.80 | 5100 |
| 2022-03-02 | 44.50 | $3.85 | 16196 |
| 2022-03-01 | 47.81 | $3.98 | 3400 |
| 2022-02-28 | 48.07 | $3.99 | 4900 |
| 2022-02-25 | 46.74 | $3.94 | 29900 |
| 2022-02-24 | 42.31 | $3.79 | 63423 |
| 2022-02-23 | 39.48 | $3.70 | 105209 |
| 2022-02-22 | 41.29 | $3.78 | 68421 |
| 2022-02-18 | 42.06 | $3.82 | 25568 |
| 2022-02-17 | 43.80 | $3.90 | 30306 |
| 2022-02-16 | 44.91 | $3.95 | 83025 |
| 2022-02-15 | 45.79 | $3.99 | 550 |
| 2022-02-14 | 51.82 | $4.24 | 1000 |
| 2022-02-11 | 49.28 | $4.14 | 1100 |
| 2022-02-10 | 52.43 | $4.26 | 1500 |
| 2022-02-09 | 55.22 | $4.36 | 900 |
| 2022-02-08 | 66.38 | $4.69 | 24679 |
| 2022-02-07 | 57.79 | $4.34 | 76475 |
| 2022-02-04 | 57.45 | $4.33 | 83075 |
| 2022-02-03 | 61.58 | $4.43 | 11630 |
| 2022-02-02 | 61.05 | $4.41 | 2300 |
| 2022-02-01 | 63.09 | $4.46 | 27100 |
| 2022-01-31 | 63.09 | $4.46 | 73502 |
| 2022-01-28 | 61.47 | $4.39 | 229126 |
| 2022-01-27 | 60.03 | $4.33 | 138538 |
| 2022-01-26 | 59.79 | $4.32 | 30394 |
| 2022-01-25 | 52.89 | $4.06 | 300 |
| 2022-01-24 | 51.37 | $4.01 | 24221 |
| 2022-01-21 | 60.27 | $4.25 | 53852 |
| 2022-01-20 | 65.67 | $4.37 | 13788 |
| 2022-01-19 | 64.67 | $4.33 | 3394 |
| 2022-01-18 | 66.04 | $4.36 | 80620 |
| 2022-01-14 | 64.90 | $4.31 | 41387 |
| 2022-01-13 | 68.92 | $4.40 | 30787 |
| 2022-01-12 | 66.70 | $4.30 | 70915 |
| 2022-01-11 | 61.77 | $4.11 | 19831 |
| 2022-01-10 | 53.92 | $3.88 | 3600 |
| 2022-01-07 | 53.36 | $3.87 | 8700 |
| 2022-01-06 | 48.49 | $3.75 | 1050 |
| 2022-01-05 | 53.03 | $3.85 | 1000 |
| 2022-01-04 | 53.03 | $3.85 | 760 |
| 2022-01-03 | 57.13 | $3.94 | — |
| 2021-12-31 | 57.38 | $3.94 | 8100 |
| 2021-12-30 | 60.26 | $4.00 | 157075 |
| 2021-12-29 | 53.89 | $3.83 | 58488 |
| 2021-12-28 | 49.29 | $3.73 | 4714 |
| 2021-12-27 | 47.29 | $3.69 | 5751 |
| 2021-12-23 | 45.78 | $3.66 | 33075 |
| 2021-12-22 | 45.27 | $3.65 | 26650 |
| 2021-12-21 | 40.58 | $3.56 | 101121 |
| 2021-12-20 | 40.95 | $3.57 | 79607 |
| 2021-12-17 | 43.21 | $3.63 | 150215 |
| 2021-12-16 | 47.31 | $3.73 | 89629 |
| 2021-12-15 | 50.50 | $3.80 | 11613 |
| 2021-12-14 | 44.38 | $3.68 | 24983 |
| 2021-12-13 | 49.20 | $3.78 | 20125 |
| 2021-12-10 | 48.67 | $3.77 | 481 |
| 2021-12-09 | 47.10 | $3.74 | 4054 |
| 2021-12-08 | 49.00 | $3.78 | 39000 |
| 2021-12-07 | 50.44 | $3.81 | 7031 |
| 2021-12-06 | 48.01 | $3.76 | 20400 |
| 2021-12-03 | 44.38 | $3.69 | 108150 |
| 2021-12-02 | 43.85 | $3.68 | 16700 |
| 2021-12-01 | 43.85 | $3.68 | 80800 |
| 2021-11-30 | 40.90 | $3.62 | 28690 |
| 2021-11-29 | 44.67 | $3.72 | 65027 |
| 2021-11-26 | 47.89 | $3.80 | 35850 |
| 2021-11-24 | 51.41 | $3.87 | 9527 |
| 2021-11-23 | 50.96 | $3.86 | 25026 |
| 2021-11-22 | 42.18 | $3.69 | 24132 |
| 2021-11-19 | 51.43 | $3.87 | 3452 |
| 2021-11-18 | 54.59 | $3.92 | 16473 |
| 2021-11-17 | 52.49 | $3.88 | 15726 |
| 2021-11-16 | 53.61 | $3.90 | 17046 |
| 2021-11-15 | 53.61 | $3.90 | 8436 |
| 2021-11-12 | 55.38 | $3.93 | 17956 |
| 2021-11-11 | 51.84 | $3.86 | 63250 |
| 2021-11-10 | 54.18 | $3.90 | 26399 |
| 2021-11-09 | 56.60 | $3.94 | 35097 |
| 2021-11-08 | 56.13 | $3.93 | 41150 |
| 2021-11-05 | 59.08 | $3.98 | 31000 |
| 2021-11-04 | 56.46 | $3.92 | 58800 |
| 2021-11-03 | 58.26 | $3.95 | 111065 |
| 2021-11-02 | 58.74 | $3.96 | 46950 |
| 2021-11-01 | 58.85 | $3.96 | 46950 |
| 2021-10-29 | 57.68 | $3.93 | 11659 |
| 2021-10-28 | 57.30 | $3.92 | 9100 |
| 2021-10-27 | 58.82 | $3.95 | 10006 |
| 2021-10-26 | 58.92 | $3.95 | 12710 |
| 2021-10-25 | 57.84 | $3.92 | 86954 |
| 2021-10-22 | 57.51 | $3.91 | 2891 |
| 2021-10-21 | 60.68 | $3.98 | 7010 |
| 2021-10-20 | 60.68 | $3.98 | 27076 |
| 2021-10-19 | 58.93 | $3.92 | 62550 |
| 2021-10-18 | 61.99 | $3.99 | 33405 |
| 2021-10-15 | 66.19 | $4.08 | 3500 |
| 2021-10-14 | 67.22 | $4.10 | 35225 |
| 2021-10-13 | 66.02 | $4.05 | 18514 |
| 2021-10-12 | 64.32 | $3.98 | 68200 |
| 2021-10-11 | 67.52 | $4.05 | 9550 |
| 2021-10-08 | 66.39 | $4.00 | 17100 |
| 2021-10-07 | 68.67 | $4.05 | 25745 |
| 2021-10-06 | 67.93 | $4.02 | 100351 |
| 2021-10-05 | 64.18 | $3.85 | 31700 |
| 2021-10-04 | 67.36 | $3.92 | 62765 |
| 2021-10-01 | 54.53 | $3.50 | 24624 |
| 2021-09-30 | 52.41 | $3.45 | 50985 |
| 2021-09-29 | 55.35 | $3.51 | 55507 |
| 2021-09-28 | 54.95 | $3.50 | 14700 |
| 2021-09-27 | 59.02 | $3.58 | 118639 |
| 2021-09-24 | 47.48 | $3.33 | 9450 |
| 2021-09-23 | 44.06 | $3.27 | 6515 |
| 2021-09-22 | 40.23 | $3.21 | 27865 |
| 2021-09-21 | 38.90 | $3.19 | 6700 |
| 2021-09-20 | 36.91 | $3.16 | 9600 |
| 2021-09-17 | 40.23 | $3.24 | 6600 |
| 2021-09-16 | 39.59 | $3.23 | 52946 |
| 2021-09-15 | 38.32 | $3.21 | 36611 |
| 2021-09-14 | 39.33 | $3.24 | 35050 |
| 2021-09-13 | 42.43 | $3.31 | 10335 |
| 2021-09-10 | 42.81 | $3.32 | 5422 |
| 2021-09-09 | 38.72 | $3.25 | 11945 |
| 2021-09-08 | 39.49 | $3.27 | 7471 |
| 2021-09-07 | 38.33 | $3.25 | 8726 |
| 2021-09-03 | 40.16 | $3.30 | 21363 |
| 2021-09-02 | 40.16 | $3.30 | 18875 |
| 2021-09-01 | 39.11 | $3.28 | 31340 |
| 2021-08-31 | 32.97 | $3.17 | 53413 |
| 2021-08-30 | 33.26 | $3.18 | 4994 |
| 2021-08-27 | 36.65 | $3.29 | 8611 |
| 2021-08-26 | 33.70 | $3.24 | 39522 |
| 2021-08-25 | 33.99 | $3.25 | 16400 |
| 2021-08-24 | 35.47 | $3.30 | 38565 |
| 2021-08-23 | 33.27 | $3.26 | 9825 |
| 2021-08-20 | 36.20 | $3.36 | 12394 |
| 2021-08-19 | 31.61 | $3.28 | 18497 |
| 2021-08-18 | 35.23 | $3.40 | 26199 |
| 2021-08-17 | 28.78 | $3.30 | 77359 |
| 2021-08-16 | 32.46 | $3.42 | 42574 |
| 2021-08-13 | 35.33 | $3.50 | 107949 |
| 2021-08-12 | 41.39 | $3.64 | 2850 |
| 2021-08-11 | 41.88 | $3.65 | 2500 |
| 2021-08-10 | 42.06 | $3.65 | 24068 |
| 2021-08-09 | 42.80 | $3.67 | 18114 |
| 2021-08-06 | 44.19 | $3.70 | 13195 |
| 2021-08-05 | 47.31 | $3.77 | 7924 |
| 2021-08-04 | 44.71 | $3.72 | 11655 |
| 2021-08-03 | 48.71 | $3.80 | 20546 |
| 2021-08-02 | 50.59 | $3.84 | 1745 |
| 2021-07-30 | 48.71 | $3.80 | 30000 |
| 2021-07-29 | 47.63 | $3.78 | 4590 |
| 2021-07-28 | 47.10 | $3.77 | 5873 |
| 2021-07-27 | 45.95 | $3.75 | 30835 |
| 2021-07-26 | 46.47 | $3.76 | 13750 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.00
2026-07-23
Close Price
$1.83
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -88.00 | $1.83 | 4000 |
| 2026-07-22 | -92.00 | $1.82 | 23600 |
| 2026-07-21 | -100.00 | $1.80 | 1210 |
| 2026-07-20 | -100.00 | $1.81 | 2565 |
| 2026-07-17 | -100.00 | $1.86 | 5720 |
| 2026-07-16 | -87.50 | $1.91 | 10135 |
| 2026-07-15 | -62.50 | $1.95 | 21900 |
| 2026-07-14 | -25.00 | $2.01 | 10200 |
| 2026-07-13 | -18.75 | $2.02 | 400 |
| 2026-07-10 | -12.50 | $2.03 | 7400 |
| 2026-07-09 | -11.76 | $2.04 | 200 |
| 2026-07-08 | -17.65 | $2.03 | 1540 |
| 2026-07-07 | -17.65 | $2.03 | 11500 |
| 2026-07-06 | -23.53 | $2.02 | 13445 |
| 2026-07-02 | -58.82 | $1.96 | 1700 |
| 2026-07-01 | -100.00 | $1.89 | 1300 |
| 2026-06-30 | -100.00 | $1.89 | 6400 |
| 2026-06-29 | -100.00 | $1.90 | 300 |
| 2026-06-26 | -94.12 | $1.93 | 8100 |
| 2026-06-25 | -94.12 | $1.93 | 8100 |
| 2026-06-24 | -94.12 | $1.93 | 12310 |
| 2026-06-23 | -73.33 | $1.98 | 3050 |
| 2026-06-22 | -73.33 | $1.98 | 3050 |
| 2026-06-18 | -68.75 | $1.98 | 3050 |
| 2026-06-17 | -68.75 | $1.98 | 19900 |
| 2026-06-16 | -56.25 | $2.00 | 8700 |
| 2026-06-15 | -50.00 | $2.01 | 6002 |
| 2026-06-12 | -62.50 | $1.99 | 9402 |
| 2026-06-11 | -68.75 | $1.98 | 3006 |
| 2026-06-10 | -56.25 | $2.00 | 15300 |
| 2026-06-09 | -44.44 | $2.01 | 6800 |
| 2026-06-08 | -66.67 | $1.97 | 5100 |
| 2026-06-05 | -33.33 | $2.03 | 16700 |
| 2026-06-04 | -33.33 | $2.03 | 14033 |
| 2026-06-03 | -16.67 | $2.06 | 16700 |
| 2026-06-02 | -16.67 | $2.06 | 16700 |
| 2026-06-01 | -22.22 | $2.05 | 16700 |
| 2026-05-29 | -5.56 | $2.08 | 54300 |
| 2026-05-28 | 0.00 | $2.04 | 110900 |
| 2026-05-27 | -75.00 | $1.94 | 45900 |
| 2026-05-26 | -76.92 | $1.94 | 48200 |
| 2026-05-22 | -69.23 | $1.95 | 10500 |
| 2026-05-21 | -85.71 | $1.93 | 700 |
| 2026-05-20 | -63.16 | $1.98 | 2935 |
| 2026-05-19 | -68.42 | $1.97 | 25000 |
| 2026-05-18 | -89.47 | $1.93 | 400 |
| 2026-05-15 | -82.61 | $1.95 | 11100 |
| 2026-05-14 | -78.26 | $1.96 | 26700 |
| 2026-05-13 | -86.96 | $1.94 | 1000 |
| 2026-05-12 | -86.96 | $1.94 | 5700 |
| 2026-05-11 | -90.00 | $1.96 | 1300 |
| 2026-05-08 | -95.00 | $1.95 | 1300 |
| 2026-05-07 | -95.00 | $1.95 | — |
| 2026-05-06 | -95.00 | $1.95 | 4100 |
| 2026-05-05 | -60.00 | $2.02 | 11673 |
| 2026-05-04 | -60.00 | $2.02 | 18503 |
| 2026-05-01 | -80.00 | $1.98 | 100 |
| 2026-04-30 | -60.00 | $2.02 | 5727 |
| 2026-04-29 | -100.00 | $1.94 | 29000 |
| 2026-04-28 | -68.42 | $2.01 | 12800 |
| 2026-04-27 | -57.89 | $2.03 | 10000 |
| 2026-04-24 | -66.67 | $2.00 | 76844 |
| 2026-04-23 | -19.05 | $2.10 | 10000 |
| 2026-04-22 | -19.05 | $2.10 | 10100 |
| 2026-04-21 | -19.05 | $2.10 | 55099 |
| 2026-04-20 | -38.10 | $2.06 | 128541 |
| 2026-04-17 | -16.67 | $2.03 | 100 |
| 2026-04-16 | -41.67 | $2.00 | 4000 |
| 2026-04-15 | -50.00 | $2.02 | 8200 |
| 2026-04-14 | -77.78 | $1.97 | 8200 |
| 2026-04-13 | -77.78 | $1.97 | 67200 |
| 2026-04-10 | -76.92 | $1.99 | 11000 |
| 2026-04-09 | -65.38 | $2.02 | 700 |
| 2026-04-08 | -65.38 | $2.02 | 15100 |
| 2026-04-07 | -65.38 | $2.02 | — |
| 2026-04-06 | -65.38 | $2.02 | 1 |
| 2026-04-02 | -65.38 | $2.02 | 1 |
| 2026-04-01 | -65.38 | $2.02 | 2000 |
| 2026-03-31 | -61.29 | $2.05 | 1 |
| 2026-03-30 | -63.64 | $2.05 | 100 |
| 2026-03-27 | -100.00 | $1.93 | 1 |
| 2026-03-26 | -100.00 | $1.93 | 101 |
| 2026-03-25 | -96.88 | $1.95 | 1000 |
| 2026-03-24 | -75.00 | $2.02 | 12300 |
| 2026-03-23 | -81.25 | $2.00 | 9600 |
| 2026-03-20 | -100.00 | $1.94 | 2400 |
| 2026-03-19 | -100.00 | $1.98 | 4000 |
| 2026-03-18 | -100.00 | $2.04 | 1700 |
| 2026-03-17 | -94.12 | $2.11 | 14800 |
| 2026-03-16 | -100.00 | $2.10 | 6100 |
| 2026-03-13 | -91.67 | $2.19 | 200 |
| 2026-03-12 | -91.67 | $2.19 | 200 |
| 2026-03-11 | -92.86 | $2.19 | 200 |
| 2026-03-10 | -92.86 | $2.19 | 200 |
| 2026-03-09 | -96.43 | $2.19 | 200 |
| 2026-03-06 | -96.43 | $2.19 | 200 |
| 2026-03-05 | -100.00 | $2.18 | 1640 |
| 2026-03-04 | -78.57 | $2.24 | 200 |
| 2026-03-03 | -71.43 | $2.26 | 200 |
| 2026-03-02 | -96.43 | $2.19 | 4500 |
| 2026-02-27 | -78.57 | $2.24 | 3100 |
| 2026-02-26 | -71.43 | $2.26 | 59800 |
| 2026-02-25 | -82.14 | $2.23 | 59800 |
| 2026-02-24 | -89.29 | $2.21 | 59800 |
| 2026-02-23 | -89.29 | $2.21 | 59800 |
| 2026-02-20 | -82.14 | $2.23 | 85833 |
| 2026-02-19 | -72.41 | $2.25 | 49448 |
| 2026-02-18 | -72.41 | $2.25 | 52400 |
| 2026-02-17 | -73.33 | $2.24 | 36111 |
| 2026-02-13 | -48.57 | $2.29 | 30700 |
| 2026-02-12 | -45.45 | $2.26 | 53800 |
| 2026-02-11 | -34.09 | $2.31 | 160700 |
| 2026-02-10 | -36.36 | $2.30 | 24300 |
| 2026-02-09 | -27.27 | $2.34 | 198800 |
| 2026-02-06 | -6.90 | $2.23 | 5400 |
| 2026-02-05 | -3.45 | $2.24 | 2010 |
| 2026-02-04 | -10.34 | $2.22 | 3600 |
| 2026-02-03 | -6.90 | $2.23 | 3000 |
| 2026-02-02 | -6.90 | $2.23 | 8800 |
| 2026-01-30 | -10.34 | $2.22 | 1500 |
| 2026-01-29 | -3.45 | $2.24 | 83800 |
| 2026-01-28 | -6.90 | $2.23 | 38200 |
| 2026-01-27 | -4.00 | $2.20 | 13300 |
| 2026-01-26 | 0.00 | $2.21 | 18600 |
| 2026-01-23 | -2.56 | $2.20 | 2200 |
| 2026-01-22 | 0.00 | $2.20 | 9200 |
| 2026-01-21 | -2.70 | $2.18 | 16000 |
| 2026-01-20 | -2.70 | $2.18 | 11400 |
| 2026-01-16 | -8.11 | $2.16 | 31800 |
| 2026-01-15 | 0.00 | $2.10 | 129200 |
| 2026-01-14 | -4.00 | $2.06 | 16200 |
| 2026-01-13 | -8.33 | $2.04 | 4200 |
| 2026-01-12 | -4.17 | $2.05 | 700 |
| 2026-01-09 | -41.67 | $1.96 | 400 |
| 2026-01-08 | -41.67 | $1.96 | 1000 |
| 2026-01-07 | -12.50 | $2.03 | 8000 |
| 2026-01-06 | -12.50 | $2.03 | — |
| 2026-01-05 | -12.50 | $2.03 | 5900 |
| 2026-01-02 | -37.50 | $1.97 | 1200 |
| 2025-12-31 | -42.31 | $1.97 | 1200 |
| 2025-12-30 | -30.77 | $2.00 | 18000 |
| 2025-12-29 | -11.54 | $2.05 | 4500 |
| 2025-12-26 | -100.00 | $1.82 | 4500 |
| 2025-12-24 | -36.36 | $2.04 | — |
| 2025-12-23 | -36.36 | $2.04 | 4500 |
| 2025-12-22 | -28.57 | $2.04 | 4500 |
| 2025-12-19 | -28.57 | $2.04 | 4500 |
| 2025-12-18 | -57.14 | $2.00 | 4500 |
| 2025-12-17 | -14.29 | $2.06 | 8100 |
| 2025-12-16 | -42.86 | $2.02 | 7500 |
| 2025-12-15 | -42.86 | $2.02 | 9400 |
| 2025-12-12 | -42.86 | $2.02 | — |
| 2025-12-11 | -42.86 | $2.02 | — |
| 2025-12-10 | -42.86 | $2.02 | — |
| 2025-12-09 | -33.33 | $2.02 | — |
| 2025-12-08 | -33.33 | $2.02 | 7700 |
| 2025-12-05 | -33.33 | $2.02 | 7700 |
| 2025-12-04 | -38.89 | $2.01 | 12800 |
| 2025-12-03 | -38.89 | $2.01 | 38300 |
| 2025-12-02 | -50.00 | $1.99 | 63800 |
| 2025-12-01 | -27.78 | $2.03 | 9603 |
| 2025-11-28 | -44.44 | $2.00 | 100 |
| 2025-11-26 | -44.44 | $2.00 | 100 |
| 2025-11-25 | -44.44 | $2.00 | 100 |
| 2025-11-24 | -77.78 | $1.94 | 37600 |
| 2025-11-21 | -55.56 | $1.98 | 5100 |
| 2025-11-20 | -55.56 | $1.98 | 54017 |
| 2025-11-19 | -36.84 | $2.02 | 11000 |
| 2025-11-18 | -26.32 | $2.04 | 400 |
| 2025-11-17 | -36.84 | $2.02 | 200 |
| 2025-11-14 | -21.05 | $2.05 | 14000 |
| 2025-11-13 | -55.00 | $1.99 | 3200 |
| 2025-11-12 | -46.15 | $2.04 | 4800 |
| 2025-11-11 | -100.00 | $1.90 | 21600 |
| 2025-11-10 | -100.00 | $1.90 | 21600 |
| 2025-11-07 | -100.00 | $1.90 | 21600 |
| 2025-11-06 | -100.00 | $1.95 | 200 |
| 2025-11-05 | -96.77 | $1.96 | 11100 |
| 2025-11-04 | -100.00 | $1.95 | 3600 |
| 2025-11-03 | -91.30 | $2.07 | 100 |
| 2025-10-31 | -91.30 | $2.07 | 100 |
| 2025-10-30 | -92.00 | $2.07 | 100 |
| 2025-10-29 | -92.00 | $2.07 | 500 |
| 2025-10-28 | -100.00 | $2.05 | 4900 |
| 2025-10-27 | -95.83 | $2.07 | 900 |
| 2025-10-24 | -100.00 | $2.08 | 3100 |
| 2025-10-23 | -95.45 | $2.09 | 300 |
| 2025-10-22 | -100.00 | $2.08 | — |
| 2025-10-21 | -100.00 | $2.08 | 5017 |
| 2025-10-20 | -100.00 | $2.08 | 1900 |
| 2025-10-17 | -100.00 | $2.10 | 200 |
| 2025-10-16 | -100.00 | $2.10 | 40800 |
| 2025-10-15 | -100.00 | $2.15 | 6500 |
| 2025-10-14 | -52.38 | $2.25 | 1300 |
| 2025-10-13 | -100.00 | $2.15 | 7000 |
| 2025-10-10 | -78.57 | $2.25 | 900 |
| 2025-10-09 | -76.47 | $2.26 | 700 |
| 2025-10-08 | -76.47 | $2.26 | 17900 |
| 2025-10-07 | -70.59 | $2.27 | 7100 |
| 2025-10-06 | -76.47 | $2.26 | 2600 |
| 2025-10-03 | -52.94 | $2.30 | 21200 |
| 2025-10-02 | -88.24 | $2.24 | 5646 |
| 2025-10-01 | -100.00 | $2.22 | — |
| 2025-09-30 | -100.00 | $2.22 | — |
| 2025-09-29 | -100.00 | $2.22 | 14700 |
| 2025-09-26 | -76.47 | $2.26 | 34503 |
| 2025-09-25 | -76.47 | $2.26 | 5000 |
| 2025-09-24 | -47.06 | $2.31 | 3900 |
| 2025-09-23 | -47.06 | $2.31 | 7100 |
| 2025-09-22 | -23.53 | $2.35 | 600 |
| 2025-09-19 | -35.29 | $2.33 | — |
| 2025-09-18 | -35.29 | $2.33 | — |
| 2025-09-17 | -35.29 | $2.33 | 600 |
| 2025-09-16 | -17.65 | $2.36 | 1200 |
| 2025-09-15 | -29.41 | $2.34 | 14500 |
| 2025-09-12 | -5.88 | $2.38 | 33200 |
| 2025-09-11 | -17.65 | $2.36 | 700 |
| 2025-09-10 | -17.65 | $2.36 | — |
| 2025-09-09 | -17.65 | $2.36 | 500600 |
| 2025-09-08 | -17.65 | $2.36 | 21900 |
| 2025-09-05 | -20.00 | $2.34 | 9400 |
| 2025-09-04 | -20.00 | $2.34 | 5400 |
| 2025-09-03 | -20.00 | $2.34 | 18000 |
| 2025-09-02 | -33.33 | $2.32 | 1300 |
| 2025-08-29 | -100.00 | $2.22 | 5000 |
| 2025-08-28 | -75.00 | $2.25 | — |
| 2025-08-27 | -75.00 | $2.25 | — |
| 2025-08-26 | -63.16 | $2.25 | 120636 |
| 2025-08-25 | -6.90 | $2.35 | — |
| 2025-08-22 | -6.90 | $2.35 | 14600 |
| 2025-08-21 | -17.86 | $2.31 | 400 |
| 2025-08-20 | -17.86 | $2.31 | 4805 |
| 2025-08-19 | -21.43 | $2.30 | 100 |
| 2025-08-18 | -21.43 | $2.30 | 100 |
| 2025-08-15 | -28.57 | $2.28 | 21100 |
| 2025-08-14 | -21.43 | $2.30 | 24700 |
| 2025-08-13 | 0.00 | $2.35 | 34100 |
| 2025-08-12 | -21.74 | $2.26 | 11405 |
| 2025-08-11 | -26.09 | $2.25 | 11900 |
| 2025-08-08 | -30.43 | $2.24 | 12500 |
| 2025-08-07 | -21.74 | $2.26 | 500 |
| 2025-08-06 | -4.35 | $2.30 | 1500 |
| 2025-08-05 | -8.70 | $2.29 | 66501 |
| 2025-08-04 | -22.22 | $2.22 | 9000 |
| 2025-08-01 | -18.18 | $2.22 | 6100 |
| 2025-07-31 | -22.73 | $2.21 | 9400 |
| 2025-07-30 | -25.00 | $2.20 | 12800 |
| 2025-07-29 | -25.00 | $2.19 | 92900 |
| 2025-07-28 | -21.43 | $2.20 | 200 |
| 2025-07-25 | -18.75 | $2.20 | 100 |
| 2025-07-24 | -15.63 | $2.21 | 2300 |
| 2025-07-23 | -6.25 | $2.24 | 29400 |
| 2025-07-22 | -10.34 | $2.20 | 257500 |
| 2025-07-21 | -21.43 | $2.16 | 15000 |
| 2025-07-18 | -32.14 | $2.13 | 11734 |
| 2025-07-17 | -28.57 | $2.14 | 12000 |
| 2025-07-16 | -7.14 | $2.20 | 400 |
| 2025-07-15 | -7.14 | $2.20 | 400 |
| 2025-07-14 | -10.71 | $2.19 | 14900 |
| 2025-07-11 | -10.71 | $2.19 | 37700 |
| 2025-07-10 | -10.71 | $2.19 | 72400 |
| 2025-07-09 | -7.14 | $2.20 | 20900 |
| 2025-07-08 | -7.14 | $2.20 | 247800 |
| 2025-07-07 | -8.00 | $2.17 | 21700 |
| 2025-07-03 | -12.00 | $2.16 | 5200 |
| 2025-07-02 | -28.00 | $2.12 | 16400 |
| 2025-07-01 | -84.00 | $1.98 | 500 |
| 2025-06-30 | -84.00 | $1.98 | 239026 |
| 2025-06-27 | -84.00 | $1.98 | 11500 |
| 2025-06-26 | -87.50 | $1.98 | 1100 |
| 2025-06-25 | -58.33 | $2.05 | 1700 |
| 2025-06-24 | -62.50 | $2.04 | 8300 |
| 2025-06-23 | -36.36 | $2.07 | — |
| 2025-06-20 | -36.36 | $2.07 | 50100 |
| 2025-06-18 | -24.24 | $2.11 | 5000 |
| 2025-06-17 | -3.03 | $2.18 | — |
| 2025-06-16 | -2.94 | $2.18 | 48800 |
| 2025-06-13 | -17.65 | $2.13 | 18100 |
| 2025-06-12 | -5.88 | $2.17 | 2100 |
| 2025-06-11 | 0.00 | $2.19 | — |
| 2025-06-10 | 0.00 | $2.19 | 37010 |
| 2025-06-09 | -9.09 | $2.15 | — |
| 2025-06-06 | -9.09 | $2.15 | 37700 |
| 2025-06-05 | 0.00 | $2.17 | 54100 |
| 2025-06-04 | -3.13 | $2.16 | 21300 |
| 2025-06-03 | -8.00 | $2.08 | 62900 |
| 2025-06-02 | 0.00 | $2.02 | 61800 |
| 2025-05-30 | -41.18 | $1.95 | — |
| 2025-05-29 | -41.18 | $1.95 | 900 |
| 2025-05-28 | -29.41 | $1.97 | 11100 |
| 2025-05-27 | -11.76 | $2.00 | 3200 |
| 2025-05-23 | -12.50 | $1.98 | 26037 |
| 2025-05-22 | 0.00 | $2.00 | — |
| 2025-05-21 | 0.00 | $2.00 | 81446 |
| 2025-05-20 | 0.00 | $2.00 | 57701 |
| 2025-05-19 | -33.33 | $1.92 | 9100 |
| 2025-05-16 | -4.76 | $1.98 | 55300 |
| 2025-05-15 | 0.00 | $1.97 | 111000 |
| 2025-05-14 | -10.00 | $1.94 | 30300 |
| 2025-05-13 | -25.00 | $1.91 | 85600 |
| 2025-05-12 | -30.00 | $1.90 | 10235 |
| 2025-05-09 | -15.00 | $1.93 | 29000 |
| 2025-05-08 | -19.05 | $1.92 | 10000 |
| 2025-05-07 | -8.33 | $1.94 | 19200 |
| 2025-05-06 | 0.00 | $1.95 | 5800 |
| 2025-05-05 | -11.11 | $1.87 | 4900 |
| 2025-05-02 | -3.45 | $1.89 | 1800 |
| 2025-05-01 | -3.45 | $1.89 | 28600 |
| 2025-04-30 | -6.90 | $1.88 | 85100 |
| 2025-04-29 | -7.14 | $1.87 | 11000 |
| 2025-04-28 | -3.57 | $1.88 | 57100 |
| 2025-04-25 | -14.81 | $1.84 | 13500 |
| 2025-04-24 | -18.52 | $1.83 | 10600 |
| 2025-04-23 | -22.22 | $1.82 | 3200 |
| 2025-04-22 | -29.63 | $1.80 | 600 |
| 2025-04-21 | -37.04 | $1.78 | 2600 |
| 2025-04-17 | -40.74 | $1.77 | 1700 |
| 2025-04-16 | -29.63 | $1.80 | 4900 |
| 2025-04-15 | -18.52 | $1.83 | 51800 |
| 2025-04-14 | -14.81 | $1.84 | 59322 |
| 2025-04-11 | -38.71 | $1.76 | 5610 |
| 2025-04-10 | -41.94 | $1.75 | 100 |
| 2025-04-09 | -45.16 | $1.74 | 18600 |
| 2025-04-08 | -32.26 | $1.78 | 25100 |
| 2025-04-07 | -74.19 | $1.65 | 6100 |
| 2025-04-04 | -87.10 | $1.61 | 600 |
| 2025-04-03 | -25.81 | $1.80 | 9100 |
| 2025-04-02 | -9.68 | $1.85 | 700 |
| 2025-04-01 | -16.13 | $1.83 | 95200 |
| 2025-03-31 | -12.90 | $1.84 | 64117 |
| 2025-03-28 | 0.00 | $1.84 | 24400 |
| 2025-03-27 | 0.00 | $1.75 | 4000 |
| 2025-03-26 | -22.22 | $1.71 | 3003 |
| 2025-03-25 | -33.33 | $1.69 | 118500 |
| 2025-03-24 | -33.33 | $1.69 | 1352 |
| 2025-03-21 | -33.33 | $1.69 | 3715 |
| 2025-03-20 | -44.44 | $1.67 | 1200 |
| 2025-03-19 | -44.44 | $1.67 | — |
| 2025-03-18 | -44.44 | $1.67 | 13700 |
| 2025-03-17 | -38.89 | $1.68 | 12100 |
| 2025-03-14 | -90.00 | $1.66 | 10004 |
| 2025-03-13 | -92.31 | $1.66 | 8800 |
| 2025-03-12 | -100.00 | $1.65 | 2000 |
| 2025-03-11 | -100.00 | $1.65 | 6200 |
| 2025-03-10 | -80.00 | $1.66 | 4000 |
| 2025-03-07 | -66.67 | $1.66 | 7670 |
| 2025-03-06 | -66.67 | $1.66 | — |
| 2025-03-05 | -66.67 | $1.66 | 500 |
| 2025-03-04 | -66.67 | $1.66 | 7670 |
| 2025-03-03 | -50.00 | $1.69 | 18219 |
| 2025-02-28 | -50.00 | $1.69 | 1336 |
| 2025-02-27 | -55.56 | $1.68 | 3200 |
| 2025-02-26 | -55.56 | $1.68 | 13200 |
| 2025-02-25 | -33.33 | $1.72 | 14200 |
| 2025-02-24 | -33.33 | $1.72 | 14900 |
| 2025-02-21 | -27.78 | $1.73 | 2000 |
| 2025-02-20 | -50.00 | $1.71 | 15800 |
| 2025-02-19 | -54.55 | $1.70 | 1000 |
| 2025-02-18 | -68.18 | $1.67 | 10000 |
| 2025-02-14 | -68.18 | $1.67 | 53600 |
| 2025-02-13 | -36.36 | $1.74 | 26837 |
| 2025-02-12 | -68.00 | $1.68 | 12500 |
| 2025-02-11 | -68.00 | $1.68 | 12000 |
| 2025-02-10 | -75.00 | $1.67 | 9800 |
| 2025-02-07 | -88.24 | $1.64 | 12500 |
| 2025-02-06 | -90.63 | $1.65 | 2900 |
| 2025-02-05 | -90.63 | $1.65 | 17200 |
| 2025-02-04 | -96.88 | $1.63 | 24600 |
| 2025-02-03 | -100.00 | $1.68 | 13800 |
| 2025-01-31 | -96.00 | $1.70 | 9337 |
| 2025-01-30 | -95.83 | $1.71 | — |
| 2025-01-29 | -95.83 | $1.71 | 1800 |
| 2025-01-28 | -83.33 | $1.74 | 156133 |
| 2025-01-27 | -75.00 | $1.76 | 300 |
| 2025-01-24 | -75.00 | $1.76 | 27200 |
| 2025-01-23 | -50.00 | $1.82 | — |
| 2025-01-22 | -50.00 | $1.82 | 12300 |
| 2025-01-21 | -50.00 | $1.82 | 60300 |
| 2025-01-17 | -66.67 | $1.78 | 2.2M |
| 2025-01-16 | -50.00 | $1.82 | 7800 |
| 2025-01-15 | -37.50 | $1.85 | 76900 |
| 2025-01-14 | -41.67 | $1.84 | 44825 |
| 2025-01-13 | -33.33 | $1.86 | 82445 |
| 2025-01-10 | -8.33 | $1.92 | 128400 |
| 2025-01-08 | -34.62 | $1.87 | — |
| 2025-01-07 | -34.62 | $1.87 | 800 |
| 2025-01-06 | -30.77 | $1.88 | 8100 |
| 2025-01-03 | -38.46 | $1.86 | 19200 |
| 2025-01-02 | -38.46 | $1.86 | — |
| 2024-12-31 | -38.46 | $1.86 | 716 |
| 2024-12-30 | -46.15 | $1.84 | 10500 |
| 2024-12-27 | -46.15 | $1.84 | 5300 |
| 2024-12-26 | -96.15 | $1.71 | 25648 |
| 2024-12-24 | -38.71 | $1.84 | 8600 |
| 2024-12-23 | -40.00 | $1.82 | 600 |
| 2024-12-20 | -31.43 | $1.85 | 99500 |
| 2024-12-19 | -42.86 | $1.81 | 14600 |
| 2024-12-18 | -31.43 | $1.85 | 39800 |
| 2024-12-17 | -25.71 | $1.87 | 600 |
| 2024-12-16 | -25.71 | $1.87 | 1820 |
| 2024-12-13 | -17.14 | $1.90 | 5400 |
| 2024-12-12 | -5.71 | $1.94 | 10500 |
| 2024-12-11 | -8.57 | $1.93 | 22742 |
| 2024-12-10 | -2.86 | $1.95 | 63000 |
| 2024-12-09 | 0.00 | $1.95 | 38042 |
| 2024-12-06 | 0.00 | $1.95 | 21500 |
| 2024-12-05 | -3.23 | $1.91 | 33600 |
| 2024-12-04 | -6.45 | $1.90 | 34300 |
| 2024-12-03 | -3.23 | $1.91 | 121921 |
| 2024-12-02 | -24.14 | $1.83 | 18600 |
| 2024-11-29 | -17.24 | $1.85 | 1600 |
| 2024-11-27 | -68.97 | $1.70 | — |
| 2024-11-26 | -68.97 | $1.70 | 33000 |
| 2024-11-25 | -58.62 | $1.73 | 22100 |
| 2024-11-22 | -68.42 | $1.77 | 20501 |
| 2024-11-21 | -63.16 | $1.78 | 14300 |
| 2024-11-20 | -57.89 | $1.79 | 6500 |
| 2024-11-19 | -26.32 | $1.85 | 3200 |
| 2024-11-18 | -33.33 | $1.82 | 1700 |
| 2024-11-15 | -33.33 | $1.82 | 400 |
| 2024-11-14 | -8.33 | $1.88 | 24600 |
| 2024-11-13 | -16.67 | $1.86 | 1535 |
| 2024-11-12 | -8.33 | $1.88 | 2700 |
| 2024-11-11 | 0.00 | $1.90 | — |
| 2024-11-08 | 0.00 | $1.90 | 17800 |
| 2024-11-07 | -12.50 | $1.86 | 14700 |
| 2024-11-06 | -8.33 | $1.87 | 7536 |
| 2024-11-05 | -20.83 | $1.84 | 14519 |
| 2024-11-04 | -38.46 | $1.81 | 9800 |
| 2024-11-01 | -48.28 | $1.80 | 8900 |
| 2024-10-31 | -50.00 | $1.80 | 62700 |
| 2024-10-30 | -55.88 | $1.80 | 64145 |
| 2024-10-29 | -50.00 | $1.82 | 6500 |
| 2024-10-28 | -55.88 | $1.80 | 5700 |
| 2024-10-25 | -40.54 | $1.87 | 1000 |
| 2024-10-24 | -40.54 | $1.87 | 3600 |
| 2024-10-23 | -48.65 | $1.84 | 1000 |
| 2024-10-22 | -48.65 | $1.84 | 3600 |
| 2024-10-21 | -54.05 | $1.82 | 2900 |
| 2024-10-18 | -59.46 | $1.80 | 1500 |
| 2024-10-17 | -54.05 | $1.82 | 16800 |
| 2024-10-16 | -48.65 | $1.84 | 10700 |
| 2024-10-15 | -54.05 | $1.82 | 6100 |
| 2024-10-14 | -100.00 | $1.65 | 300 |
| 2024-10-11 | -100.00 | $1.84 | 1000 |
| 2024-10-10 | -100.00 | $1.84 | — |
| 2024-10-09 | -100.00 | $1.84 | 1000 |
| 2024-10-08 | -100.00 | $1.88 | 9800 |
| 2024-10-07 | -81.82 | $1.93 | 5500 |
| 2024-10-04 | -63.64 | $1.95 | 47100 |
| 2024-10-03 | -63.64 | $1.95 | 21400 |
| 2024-10-02 | -36.36 | $1.98 | 10800 |
| 2024-10-01 | -81.82 | $1.93 | 34600 |
| 2024-09-30 | -63.64 | $1.95 | 11500 |
| 2024-09-27 | 0.00 | $2.02 | 27100 |
| 2024-09-26 | -27.27 | $1.97 | 38400 |
| 2024-09-25 | -22.22 | $1.96 | 26100 |
| 2024-09-24 | -66.67 | $1.92 | 48200 |
| 2024-09-23 | -22.22 | $1.96 | 16000 |
| 2024-09-20 | -40.00 | $1.94 | 12200 |
| 2024-09-19 | -50.00 | $1.93 | 4000 |
| 2024-09-18 | -41.67 | $1.93 | 200 |
| 2024-09-17 | -33.33 | $1.94 | 2000 |
| 2024-09-16 | -58.33 | $1.91 | 2000 |
| 2024-09-13 | -9.80 | $1.93 | 20700 |
| 2024-09-12 | -3.92 | $1.96 | 12100 |
| 2024-09-11 | -7.84 | $1.94 | 17300 |
| 2024-09-10 | -9.80 | $1.93 | 101400 |
| 2024-09-09 | -5.88 | $1.95 | 44300 |
| 2024-09-06 | -9.80 | $1.93 | 29600 |
| 2024-09-05 | -7.69 | $1.95 | 133525 |
| 2024-09-04 | -7.69 | $1.95 | 13300 |
| 2024-09-03 | -13.46 | $1.92 | 32000 |
| 2024-08-30 | -5.77 | $1.96 | 192800 |
| 2024-08-29 | -19.23 | $1.89 | 9200 |
| 2024-08-28 | -17.31 | $1.90 | 300 |
| 2024-08-27 | -17.31 | $1.90 | — |
| 2024-08-26 | -17.31 | $1.90 | 16200 |
| 2024-08-23 | -21.15 | $1.88 | 4300 |
| 2024-08-22 | -21.15 | $1.88 | 1000 |
| 2024-08-21 | -23.08 | $1.87 | 700 |
| 2024-08-20 | -19.23 | $1.89 | 45000 |
| 2024-08-19 | -9.62 | $1.94 | 26300 |
| 2024-08-16 | -9.62 | $1.94 | 94400 |
| 2024-08-15 | -20.00 | $1.92 | 35200 |
| 2024-08-14 | -20.00 | $1.92 | 28500 |
| 2024-08-13 | -8.57 | $1.96 | 16100 |
| 2024-08-12 | -5.71 | $1.97 | 19700 |
| 2024-08-09 | -11.43 | $1.95 | 66400 |
| 2024-08-08 | -8.57 | $1.96 | 115735 |
| 2024-08-07 | -9.09 | $1.94 | 119900 |
| 2024-08-06 | -27.27 | $1.88 | 78917 |
| 2024-08-05 | -45.45 | $1.82 | 43900 |
| 2024-08-02 | -24.24 | $1.89 | 165000 |
| 2024-08-01 | -9.09 | $1.94 | 96924 |
| 2024-07-31 | -4.35 | $1.96 | 105120 |
| 2024-07-30 | -21.74 | $1.92 | 76200 |
| 2024-07-29 | -16.67 | $1.94 | 900 |
| 2024-07-26 | -16.67 | $1.94 | 19700 |
| 2024-07-25 | -12.50 | $1.95 | — |
| 2024-07-24 | -16.67 | $1.94 | 66600 |
| 2024-07-23 | -38.71 | $1.93 | 116216 |
| 2024-07-22 | -45.16 | $1.91 | 249000 |
| 2024-07-19 | -51.61 | $1.89 | 27110 |
| 2024-07-18 | -51.61 | $1.89 | 26800 |
| 2024-07-17 | -35.48 | $1.94 | 28745 |
| 2024-07-16 | -29.03 | $1.96 | 3250 |
| 2024-07-15 | -35.48 | $1.94 | 10795 |
| 2024-07-12 | -54.55 | $1.97 | 46500 |
| 2024-07-11 | -60.00 | $1.97 | 80900 |
| 2024-07-10 | -96.77 | $1.88 | 251850 |
| 2024-07-09 | -100.00 | $1.87 | 22500 |
| 2024-07-08 | -80.65 | $1.93 | 167450 |
| 2024-07-05 | -88.24 | $1.91 | 600 |
| 2024-07-03 | -78.38 | $1.95 | 1450 |
| 2024-07-02 | -81.08 | $1.94 | 88000 |
| 2024-07-01 | -70.27 | $1.98 | 1100 |
| 2024-06-28 | -70.27 | $1.98 | 101250 |
| 2024-06-27 | -75.68 | $1.96 | 133400 |
| 2024-06-26 | -81.08 | $1.94 | 300 |
| 2024-06-25 | -67.57 | $1.99 | 64800 |
| 2024-06-24 | -56.76 | $2.03 | 17250 |
| 2024-06-21 | -59.46 | $2.02 | 23100 |
| 2024-06-20 | -58.54 | $2.00 | 74000 |
| 2024-06-17 | -65.85 | $1.97 | 2200 |
| 2024-06-14 | -78.05 | $1.92 | 56000 |
| 2024-06-13 | -60.98 | $1.99 | 108500 |
| 2024-06-12 | -39.02 | $2.08 | 29145 |
| 2024-06-11 | -39.02 | $2.08 | 59741 |
| 2024-06-10 | -12.77 | $2.18 | 15300 |
| 2024-06-07 | -20.41 | $2.14 | 6400 |
| 2024-06-06 | -11.11 | $2.18 | 43250 |
| 2024-06-05 | -8.93 | $2.19 | 18984 |
| 2024-06-04 | -7.14 | $2.20 | 102050 |
| 2024-06-03 | 0.00 | $2.12 | 38150 |
| 2024-05-31 | -5.00 | $2.06 | 51680 |
| 2024-05-30 | -6.06 | $1.99 | 54000 |
| 2024-05-28 | -9.09 | $1.98 | 1630 |
| 2024-05-24 | -15.15 | $1.96 | 6000 |
| 2024-05-23 | -2.94 | $2.00 | 23700 |
| 2024-05-22 | -2.94 | $2.00 | 139125 |
| 2024-05-21 | 0.00 | $2.01 | 172455 |
| 2024-05-20 | -23.53 | $1.93 | 4350 |
| 2024-05-17 | -8.82 | $1.98 | 6200 |
| 2024-05-16 | -2.94 | $2.00 | 20000 |
| 2024-05-15 | -12.12 | $1.96 | 62570 |
| 2024-05-14 | 0.00 | $1.95 | 108300 |
| 2024-05-13 | -10.00 | $1.85 | 30750 |
| 2024-05-10 | -26.32 | $1.81 | 42300 |
| 2024-05-09 | -47.37 | $1.77 | 178100 |
| 2024-05-08 | -68.18 | $1.74 | 120076 |
| 2024-05-07 | -95.45 | $1.68 | 61425 |
| 2024-05-06 | -83.33 | $1.71 | 161971 |
| 2024-05-03 | -75.00 | $1.73 | 200520 |
| 2024-05-02 | -87.50 | $1.70 | 209705 |
| 2024-04-29 | -83.33 | $1.71 | 1998 |
| 2024-04-26 | -76.00 | $1.73 | 16400 |
| 2024-04-25 | -84.00 | $1.71 | 2900 |
| 2024-04-24 | -84.62 | $1.71 | 6779 |
| 2024-04-23 | -80.00 | $1.73 | 39500 |
| 2024-04-22 | -84.85 | $1.72 | 20900 |
| 2024-04-19 | -94.29 | $1.69 | 1200 |
| 2024-04-18 | -95.00 | $1.69 | 19476 |
| 2024-04-17 | -97.30 | $1.71 | 16569 |
| 2024-04-16 | -100.00 | $1.72 | 57701 |
| 2024-04-15 | -90.32 | $1.79 | 33029 |
| 2024-04-12 | -96.67 | $1.81 | 8600 |
| 2024-04-11 | -84.38 | $1.86 | 575 |
| 2024-04-10 | -84.38 | $1.86 | 2350 |
| 2024-04-09 | -81.25 | $1.87 | 21035 |
| 2024-04-08 | -88.24 | $1.85 | 9872 |
| 2024-04-05 | -82.50 | $1.88 | 2875 |
| 2024-04-04 | -87.80 | $1.86 | 5450 |
| 2024-04-03 | -95.45 | $1.83 | 15666 |
| 2024-04-02 | -97.73 | $1.82 | 35815 |
| 2024-04-01 | -92.11 | $1.91 | 66126 |
| 2024-03-28 | -100.00 | $1.88 | 58760 |
| 2024-03-27 | -100.00 | $1.92 | 13950 |
| 2024-03-26 | -100.00 | $1.93 | 62945 |
| 2024-03-25 | -91.43 | $1.97 | 27980 |
| 2024-03-22 | -88.89 | $1.98 | 59554 |
| 2024-03-21 | -83.72 | $2.01 | 11700 |
| 2024-03-20 | -81.82 | $2.02 | 10350 |
| 2024-03-19 | -91.11 | $1.98 | 14040 |
| 2024-03-18 | -90.48 | $2.01 | 27625 |
| 2024-03-15 | -97.37 | $2.09 | 75250 |
| 2024-03-14 | -90.48 | $2.12 | 510 |
| 2024-03-13 | -89.36 | $2.13 | 16600 |
| 2024-03-12 | -95.83 | $2.11 | 131915 |
| 2024-03-11 | -91.49 | $2.14 | 49088 |
| 2024-03-08 | -100.00 | $2.17 | 36282 |
| 2024-03-07 | -100.00 | $2.21 | 11634 |
| 2024-03-06 | -100.00 | $2.21 | 17050 |
| 2024-03-05 | -100.00 | $2.24 | 5060 |
| 2024-03-04 | -97.14 | $2.25 | 8250 |
| 2024-03-01 | -88.57 | $2.28 | 3355 |
| 2024-02-29 | -97.14 | $2.25 | 4300 |
| 2024-02-28 | -97.14 | $2.25 | 8850 |
| 2024-02-27 | -93.94 | $2.28 | 49125 |
| 2024-02-26 | -100.00 | $2.27 | 16640 |
| 2024-02-23 | -93.10 | $2.32 | 19073 |
| 2024-02-22 | -100.00 | $2.30 | 39479 |
| 2024-02-21 | -82.76 | $2.35 | 22000 |
| 2024-02-20 | -72.41 | $2.38 | 6800 |
| 2024-02-16 | -79.31 | $2.36 | 35835 |
| 2024-02-15 | -27.27 | $2.50 | 2300 |
| 2024-02-14 | -16.67 | $2.53 | 15000 |
| 2024-02-13 | -22.22 | $2.51 | 230 |
| 2024-02-12 | -5.56 | $2.57 | 110 |
| 2024-02-09 | -2.78 | $2.58 | 3110 |
| 2024-02-08 | -17.65 | $2.51 | 3425 |
| 2024-02-07 | 0.00 | $2.57 | 17799 |
| 2024-02-06 | -10.00 | $2.50 | 21526 |
| 2024-02-05 | -23.33 | $2.46 | 16325 |
| 2024-02-02 | -3.33 | $2.52 | 1425 |
| 2024-02-01 | -6.67 | $2.51 | 36025 |
| 2024-01-31 | -23.33 | $2.46 | 10826 |
| 2024-01-30 | -16.67 | $2.48 | 11650 |
| 2024-01-29 | -23.33 | $2.46 | 28378 |
| 2024-01-26 | -26.67 | $2.45 | 2168 |
| 2024-01-25 | -43.33 | $2.40 | 10067 |
| 2024-01-24 | -63.33 | $2.34 | 12747 |
| 2024-01-23 | -63.33 | $2.34 | 8360 |
| 2024-01-22 | -60.00 | $2.35 | 9600 |
| 2024-01-19 | -43.33 | $2.40 | 105005 |
| 2024-01-18 | -100.00 | $2.23 | 14910 |
| 2024-01-17 | -50.00 | $2.36 | 8800 |
| 2024-01-16 | -17.65 | $2.47 | 26400 |
| 2024-01-12 | -8.82 | $2.46 | 112316 |
| 2024-01-11 | -12.50 | $2.42 | 17200 |
| 2024-01-10 | -11.76 | $2.42 | 54056 |
| 2024-01-09 | 0.00 | $2.46 | 26800 |
| 2024-01-08 | 0.00 | $2.40 | 26200 |
| 2024-01-05 | 0.00 | $2.37 | 1244 |
| 2024-01-04 | -25.00 | $2.30 | 100 |
| 2024-01-03 | -28.57 | $2.29 | 4517 |
| 2024-01-02 | -25.00 | $2.30 | 98549 |
| 2023-12-29 | -3.57 | $2.36 | 53383 |
| 2023-12-28 | -17.86 | $2.32 | 21099 |
| 2023-12-27 | -10.71 | $2.34 | 37270 |
| 2023-12-26 | -14.29 | $2.33 | 1809 |
| 2023-12-22 | 0.00 | $2.37 | 8240 |
| 2023-12-21 | -21.43 | $2.31 | 29609 |
| 2023-12-20 | -16.67 | $2.32 | 2000 |
| 2023-12-19 | -20.00 | $2.31 | 8804 |
| 2023-12-18 | -26.67 | $2.29 | 39800 |
| 2023-12-15 | 0.00 | $2.36 | 596254 |
| 2023-12-14 | -4.13 | $2.25 | 296399 |
| 2023-12-13 | -18.87 | $2.19 | 471800 |
| 2023-12-12 | -42.45 | $2.14 | 56900 |
| 2023-12-11 | -42.45 | $2.14 | 46805 |
| 2023-12-08 | -47.17 | $2.13 | 148219 |
| 2023-12-07 | -37.74 | $2.15 | 212663 |
| 2023-12-06 | -34.48 | $2.17 | 8956 |
| 2023-12-05 | -46.58 | $2.19 | 15900 |
| 2023-12-04 | -46.58 | $2.19 | 13707 |
| 2023-12-01 | -40.37 | $2.21 | 8860 |
| 2023-11-30 | -55.56 | $2.17 | 38325 |
| 2023-11-29 | -60.23 | $2.15 | 16991 |
| 2023-11-28 | -76.02 | $2.10 | 800 |
| 2023-11-27 | -76.61 | $2.10 | 17905 |
| 2023-11-24 | -70.18 | $2.12 | 32200 |
| 2023-11-22 | -85.23 | $2.07 | 100 |
| 2023-11-21 | -84.58 | $2.08 | 35009 |
| 2023-11-20 | -59.01 | $2.20 | 16600 |
| 2023-11-17 | -67.21 | $2.18 | 83832 |
| 2023-11-16 | -77.07 | $2.14 | 68869 |
| 2023-11-15 | -100.00 | $2.06 | 29955 |
| 2023-11-14 | -93.62 | $2.11 | 31720 |
| 2023-11-13 | -88.51 | $2.13 | 29900 |
| 2023-11-10 | -98.52 | $2.15 | 16900 |
| 2023-11-09 | -91.13 | $2.18 | 32522 |
| 2023-11-08 | -89.95 | $2.23 | 38439 |
| 2023-11-07 | -88.17 | $2.29 | 13964 |
| 2023-11-06 | -79.29 | $2.32 | 18145 |
| 2023-11-03 | -76.33 | $2.33 | 2100 |
| 2023-11-02 | -84.21 | $2.31 | 9815 |
| 2023-11-01 | -83.68 | $2.31 | 2450 |
| 2023-10-31 | -81.58 | $2.32 | 5636 |
| 2023-10-30 | -69.59 | $2.32 | 5230 |
| 2023-10-27 | -75.00 | $2.30 | 31980 |
| 2023-10-26 | -55.56 | $2.33 | 25850 |
| 2023-10-25 | -44.44 | $2.37 | 5100 |
| 2023-10-24 | -35.90 | $2.42 | 25800 |
| 2023-10-23 | -20.51 | $2.51 | 27883 |
| 2023-10-20 | -18.80 | $2.52 | 22688 |
| 2023-10-19 | -13.68 | $2.55 | 212944 |
| 2023-10-18 | -18.80 | $2.52 | 30550 |
| 2023-10-17 | -18.80 | $2.52 | 6000 |
| 2023-10-16 | -15.38 | $2.54 | 14000 |
| 2023-10-13 | -18.80 | $2.52 | 315403 |
| 2023-10-12 | -11.97 | $2.56 | 18100 |
| 2023-10-11 | -17.09 | $2.53 | 217150 |
| 2023-10-10 | -22.22 | $2.50 | 73130 |
| 2023-10-09 | -15.38 | $2.54 | 6643 |
| 2023-10-06 | -8.55 | $2.58 | 19820 |
| 2023-10-05 | -3.42 | $2.61 | 61936 |
| 2023-10-04 | -3.81 | $2.55 | 140907 |
| 2023-10-03 | -22.86 | $2.23 | 50500 |
| 2023-10-02 | -19.61 | $2.25 | 34450 |
| 2023-09-29 | -24.92 | $2.28 | 86584 |
| 2023-09-28 | -63.77 | $2.17 | 4340 |
| 2023-09-27 | -80.65 | $2.14 | — |
| 2023-09-26 | -80.00 | $2.14 | 73525 |
| 2023-09-25 | -77.42 | $2.15 | 8205 |
| 2023-09-22 | -70.97 | $2.17 | 54505 |
| 2023-09-21 | -71.88 | $2.17 | 24394 |
| 2023-09-20 | -55.88 | $2.23 | 2500 |
| 2023-09-19 | -79.41 | $2.15 | 84478 |
| 2023-09-18 | -93.10 | $2.15 | 26314 |
| 2023-09-15 | -97.46 | $2.19 | 13404 |
| 2023-09-14 | -94.83 | $2.20 | 7975 |
| 2023-09-13 | -74.14 | $2.25 | 11200 |
| 2023-09-12 | -90.52 | $2.21 | 5480 |
| 2023-09-11 | -72.41 | $2.25 | 1050 |
| 2023-09-08 | -83.62 | $2.23 | 660 |
| 2023-09-07 | -86.21 | $2.22 | 125520 |
| 2023-09-06 | -87.50 | $2.28 | 11510 |
| 2023-09-05 | -87.50 | $2.28 | 72000 |
| 2023-09-01 | -78.52 | $2.32 | 4200 |
| 2023-08-31 | -59.26 | $2.37 | 28683 |
| 2023-08-30 | -77.04 | $2.32 | 750 |
| 2023-08-29 | -85.19 | $2.30 | 8373 |
| 2023-08-28 | -81.48 | $2.31 | 93621 |
| 2023-08-25 | -55.56 | $2.38 | 14695 |
| 2023-08-24 | -58.52 | $2.37 | 6333 |
| 2023-08-23 | -51.71 | $2.39 | 120676 |
| 2023-08-22 | -96.70 | $2.27 | 130988 |
| 2023-08-21 | -74.29 | $2.35 | 171537 |
| 2023-08-18 | -71.79 | $2.39 | 112510 |
| 2023-08-17 | -80.95 | $2.36 | 17406 |
| 2023-08-16 | -73.81 | $2.39 | 248486 |
| 2023-08-15 | -71.43 | $2.40 | 17855 |
| 2023-08-14 | -71.43 | $2.40 | 85745 |
| 2023-08-11 | -73.81 | $2.39 | 124225 |
| 2023-08-10 | -77.27 | $2.38 | 9000 |
| 2023-08-09 | -72.73 | $2.40 | 32630 |
| 2023-08-08 | -70.55 | $2.41 | 14251 |
| 2023-08-07 | -75.00 | $2.39 | 2525 |
| 2023-08-04 | -94.15 | $2.40 | 184311 |
| 2023-08-03 | -88.26 | $2.42 | 7700 |
| 2023-08-02 | -88.26 | $2.42 | 11625 |
| 2023-08-01 | -83.43 | $2.43 | 16230 |
| 2023-07-31 | -54.05 | $2.52 | 2700 |
| 2023-07-28 | -59.46 | $2.50 | 11300 |
| 2023-07-27 | -50.00 | $2.54 | 3000 |
| 2023-07-26 | -42.43 | $2.56 | 700 |
| 2023-07-25 | -37.84 | $2.58 | 27370 |
| 2023-07-24 | -13.51 | $2.67 | 1875 |
| 2023-07-21 | -13.51 | $2.67 | 18850 |
| 2023-07-20 | -10.81 | $2.68 | 117090 |
| 2023-07-19 | -18.92 | $2.65 | — |
| 2023-07-18 | -18.92 | $2.65 | 200 |
| 2023-07-17 | -18.38 | $2.65 | 2000 |
| 2023-07-14 | -16.22 | $2.66 | 28700 |
| 2023-07-13 | 0.00 | $2.65 | 4893 |
| 2023-07-12 | -40.00 | $2.53 | 5096 |
| 2023-07-11 | -40.00 | $2.53 | 10208 |
| 2023-07-10 | -46.67 | $2.51 | 48900 |
| 2023-07-07 | -50.00 | $2.50 | 67190 |
| 2023-07-06 | -74.46 | $2.43 | 53100 |
| 2023-07-05 | -61.69 | $2.47 | 5335 |
| 2023-07-03 | -61.64 | $2.49 | 1300 |
| 2023-06-30 | -71.43 | $2.49 | 47145 |
| 2023-06-29 | -68.25 | $2.50 | 37720 |
| 2023-06-28 | -68.25 | $2.50 | 94672 |
| 2023-06-27 | -75.48 | $2.52 | 18850 |
| 2023-06-26 | -67.74 | $2.54 | 3001 |
| 2023-06-23 | -64.52 | $2.55 | 44550 |
| 2023-06-22 | -61.78 | $2.56 | 68400 |
| 2023-06-21 | -55.00 | $2.62 | 600 |
| 2023-06-20 | -55.00 | $2.62 | 700 |
| 2023-06-16 | -62.50 | $2.59 | 29789 |
| 2023-06-15 | -78.24 | $2.57 | 13800 |
| 2023-06-14 | -70.59 | $2.60 | 43654 |
| 2023-06-13 | -79.41 | $2.57 | 158200 |
| 2023-06-12 | -86.86 | $2.54 | 394893 |
| 2023-06-09 | -88.57 | $2.53 | 38500 |
| 2023-06-08 | -82.86 | $2.55 | 68310 |
| 2023-06-07 | -54.29 | $2.65 | 75524 |
| 2023-06-06 | -62.86 | $2.62 | 704768 |
| 2023-06-05 | -65.71 | $2.61 | 51840 |
| 2023-06-02 | -38.46 | $2.69 | 9300 |
| 2023-06-01 | -38.64 | $2.67 | 44228 |
| 2023-05-31 | -33.64 | $2.69 | 40705 |
| 2023-05-30 | -20.45 | $2.75 | 107360 |
| 2023-05-26 | -29.55 | $2.71 | 4368 |
| 2023-05-25 | -36.36 | $2.68 | 87747 |
| 2023-05-24 | -31.82 | $2.70 | 135492 |
| 2023-05-23 | -4.55 | $2.82 | 208508 |
| 2023-05-22 | 0.00 | $2.79 | 19588 |
| 2023-05-19 | 0.00 | $2.75 | 146525 |
| 2023-05-18 | -15.15 | $2.68 | 83626 |
| 2023-05-17 | -33.33 | $2.62 | 57045 |
| 2023-05-16 | -60.61 | $2.53 | 25906 |
| 2023-05-15 | -48.48 | $2.57 | 96097 |
| 2023-05-12 | 0.00 | $2.73 | 147170 |
| 2023-05-11 | -6.45 | $2.69 | 236164 |
| 2023-05-10 | -19.08 | $2.69 | 87091 |
| 2023-05-09 | -41.41 | $2.61 | 200835 |
| 2023-05-08 | -45.60 | $2.61 | 208393 |
| 2023-05-05 | -61.14 | $2.55 | 184413 |
| 2023-05-04 | -100.00 | $2.40 | 5266 |
| 2023-05-03 | -94.22 | $2.46 | 9130 |
| 2023-05-02 | -66.76 | $2.56 | 1549 |
| 2023-05-01 | -53.76 | $2.60 | 85298 |
| 2023-04-28 | -56.65 | $2.59 | 87450 |
| 2023-04-27 | -62.43 | $2.57 | 26494 |
| 2023-04-26 | -65.32 | $2.56 | 180806 |
| 2023-04-25 | -68.72 | $2.53 | 67296 |
| 2023-04-24 | -48.19 | $2.60 | 169280 |
| 2023-04-21 | -50.23 | $2.57 | 384274 |
| 2023-04-20 | -53.56 | $2.56 | 35000 |
| 2023-04-19 | -31.63 | $2.65 | 42905 |
| 2023-04-18 | -30.23 | $2.66 | 219670 |
| 2023-04-17 | -38.60 | $2.62 | 33810 |
| 2023-04-14 | -25.58 | $2.68 | 3550 |
| 2023-04-13 | -24.65 | $2.68 | 8300 |
| 2023-04-12 | -22.33 | $2.69 | 61927 |
| 2023-04-11 | -20.00 | $2.70 | 15130 |
| 2023-04-10 | -14.85 | $2.70 | 40324 |
| 2023-04-06 | -21.86 | $2.74 | 24375 |
| 2023-04-05 | -40.52 | $2.72 | 12300 |
| 2023-04-04 | -49.85 | $2.68 | 54320 |
| 2023-04-03 | -56.57 | $2.64 | 32000 |
| 2023-03-31 | -55.11 | $2.69 | 9240 |
| 2023-03-30 | -65.05 | $2.62 | 38831 |
| 2023-03-29 | -84.81 | $2.47 | 28085 |
| 2023-03-28 | -88.71 | $2.44 | 2425 |
| 2023-03-27 | -92.74 | $2.41 | 2951 |
| 2023-03-24 | -90.05 | $2.43 | 39705 |
| 2023-03-23 | -100.00 | $2.40 | 28450 |
| 2023-03-22 | -99.71 | $2.41 | 4510 |
| 2023-03-21 | -98.27 | $2.42 | 44475 |
| 2023-03-20 | -97.10 | $2.43 | 14891 |
| 2023-03-17 | -97.10 | $2.43 | 102813 |
| 2023-03-16 | -93.65 | $2.51 | 15095 |
| 2023-03-15 | -93.65 | $2.51 | 24390 |
| 2023-03-14 | -97.79 | $2.57 | 44828 |
| 2023-03-13 | -97.05 | $2.57 | 29844 |
| 2023-03-10 | -94.00 | $2.63 | 345274 |
| 2023-03-09 | -48.94 | $2.87 | 69700 |
| 2023-03-08 | -26.60 | $2.98 | 41755 |
| 2023-03-07 | -19.47 | $3.01 | 20638 |
| 2023-03-06 | -23.40 | $2.99 | 30629 |
| 2023-03-03 | -6.82 | $3.04 | 1383 |
| 2023-03-02 | -15.91 | $3.00 | 300 |
| 2023-03-01 | -0.02 | $3.07 | 21299 |
| 2023-02-28 | -14.63 | $2.98 | 16930 |
| 2023-02-27 | -27.08 | $2.98 | 54251 |
| 2023-02-24 | -44.90 | $2.90 | 8000 |
| 2023-02-23 | -38.98 | $2.93 | 19388 |
| 2023-02-22 | -46.94 | $2.89 | 19850 |
| 2023-02-21 | -40.84 | $2.92 | 52300 |
| 2023-02-17 | -30.61 | $2.97 | 19850 |
| 2023-02-16 | -38.78 | $2.93 | 31775 |
| 2023-02-15 | -33.78 | $2.95 | 25686 |
| 2023-02-14 | -38.78 | $2.93 | 48087 |
| 2023-02-13 | -73.08 | $2.77 | 69370 |
| 2023-02-10 | -100.00 | $2.63 | 40320 |
| 2023-02-09 | -81.48 | $2.74 | 15856 |
| 2023-02-08 | -70.37 | $2.80 | 40626 |
| 2023-02-07 | -79.63 | $2.75 | 42600 |
| 2023-02-06 | -90.74 | $2.69 | 26500 |
| 2023-02-03 | -74.07 | $2.78 | 7400 |
| 2023-02-02 | -74.07 | $2.78 | 93135 |
| 2023-02-01 | -88.89 | $2.70 | 85656 |
| 2023-01-31 | -85.18 | $2.72 | 323630 |
| 2023-01-30 | -29.65 | $3.02 | 51505 |
| 2023-01-27 | -12.96 | $3.11 | 82206 |
| 2023-01-26 | -16.07 | $3.09 | 13084 |
| 2023-01-25 | -20.71 | $3.06 | 633 |
| 2023-01-24 | -23.57 | $3.05 | 100 |
| 2023-01-23 | -21.78 | $3.06 | 5665 |
| 2023-01-20 | -17.86 | $3.08 | 126550 |
| 2023-01-19 | -19.28 | $3.07 | 32189 |
| 2023-01-18 | -21.43 | $3.06 | 14234 |
| 2023-01-17 | -23.03 | $3.05 | 62231 |
| 2023-01-13 | -5.36 | $3.15 | 86964 |
| 2023-01-12 | -15.15 | $2.90 | 30241 |
| 2023-01-11 | -8.57 | $2.92 | 39550 |
| 2023-01-10 | -2.80 | $2.87 | 43696 |
| 2023-01-09 | -8.58 | $2.85 | 15560 |
| 2023-01-06 | -7.74 | $2.82 | 30629 |
| 2023-01-05 | -14.49 | $2.77 | 17674 |
| 2023-01-04 | 0.00 | $2.81 | 102713 |
| 2023-01-03 | -57.97 | $2.65 | 62739 |
| 2022-12-30 | -39.85 | $2.70 | 48829 |
| 2022-12-29 | -47.10 | $2.68 | 8000 |
| 2022-12-28 | -54.35 | $2.66 | 36665 |
| 2022-12-27 | -57.97 | $2.65 | 6068 |
| 2022-12-23 | -50.72 | $2.67 | 7895 |
| 2022-12-22 | -68.84 | $2.62 | 19900 |
| 2022-12-21 | -47.10 | $2.68 | 115619 |
| 2022-12-20 | -47.82 | $2.68 | 13537 |
| 2022-12-19 | -50.72 | $2.67 | 3320 |
| 2022-12-16 | -62.50 | $2.64 | 6975 |
| 2022-12-15 | -62.50 | $2.63 | 4000 |
| 2022-12-14 | -55.36 | $2.66 | 6000 |
| 2022-12-13 | -71.43 | $2.61 | 10600 |
| 2022-12-12 | -80.65 | $2.59 | 50441 |
| 2022-12-09 | -96.89 | $2.54 | 48809 |
| 2022-12-08 | -87.58 | $2.57 | 52608 |
| 2022-12-07 | -93.79 | $2.55 | 91850 |
| 2022-12-06 | -75.15 | $2.61 | 17940 |
| 2022-12-05 | -81.37 | $2.59 | 27575 |
| 2022-12-02 | -72.05 | $2.62 | 54326 |
| 2022-12-01 | -65.84 | $2.64 | 85278 |
| 2022-11-30 | -73.60 | $2.62 | 55167 |
| 2022-11-29 | -90.68 | $2.56 | 6486 |
| 2022-11-28 | -83.85 | $2.58 | 4053 |
| 2022-11-25 | -65.84 | $2.64 | 1800 |
| 2022-11-23 | -55.63 | $2.62 | 26303 |
| 2022-11-22 | -55.63 | $2.62 | 2911 |
| 2022-11-21 | -58.03 | $2.61 | 4450 |
| 2022-11-18 | -55.63 | $2.62 | 37498 |
| 2022-11-17 | -62.35 | $2.59 | 20855 |
| 2022-11-16 | -38.85 | $2.69 | 6315 |
| 2022-11-15 | -17.26 | $2.78 | 2613 |
| 2022-11-14 | -14.87 | $2.79 | 47365 |
| 2022-11-11 | -2.88 | $2.84 | 24250 |
| 2022-11-10 | -13.79 | $2.76 | 20500 |
| 2022-11-09 | -29.85 | $2.67 | 8050 |
| 2022-11-08 | 0.00 | $2.77 | 65939 |
| 2022-11-07 | -22.74 | $2.67 | 10837 |
| 2022-11-04 | -42.05 | $2.60 | 8104 |
| 2022-11-03 | -47.57 | $2.58 | 24200 |
| 2022-11-02 | -23.29 | $2.67 | 1880 |
| 2022-11-01 | -13.89 | $2.70 | 3259 |
| 2022-10-31 | -3.23 | $2.69 | 8873 |
| 2022-10-28 | 0.00 | $2.70 | 3900 |
| 2022-10-27 | -2.95 | $2.69 | 3275 |
| 2022-10-26 | -3.36 | $2.64 | 18270 |
| 2022-10-25 | -28.00 | $2.57 | 41150 |
| 2022-10-24 | -28.00 | $2.57 | 1170 |
| 2022-10-21 | -28.00 | $2.57 | 115393 |
| 2022-10-20 | -62.23 | $2.49 | 6100 |
| 2022-10-19 | -75.61 | $2.49 | 17500 |
| 2022-10-18 | -77.98 | $2.50 | 24300 |
| 2022-10-17 | -72.55 | $2.53 | 19650 |
| 2022-10-14 | -86.42 | $2.46 | 108560 |
| 2022-10-13 | -69.38 | $2.56 | 14950 |
| 2022-10-12 | -86.51 | $2.48 | 41700 |
| 2022-10-11 | -95.38 | $2.47 | 311239 |
| 2022-10-10 | -93.30 | $2.50 | — |
| 2022-10-07 | -94.10 | $2.50 | 70900 |
| 2022-10-06 | -87.46 | $2.55 | 20837 |
| 2022-10-05 | -74.93 | $2.63 | 19141 |
| 2022-10-04 | -73.45 | $2.64 | 46622 |
| 2022-10-03 | -79.65 | $2.60 | 16155 |
| 2022-09-30 | -93.81 | $2.50 | 577400 |
| 2022-09-29 | -95.58 | $2.49 | 108455 |
| 2022-09-28 | -96.96 | $2.50 | 145704 |
| 2022-09-27 | -94.20 | $2.52 | 37695 |
| 2022-09-26 | -92.96 | $2.53 | 84643 |
| 2022-09-23 | -90.55 | $2.61 | 914335 |
| 2022-09-22 | -93.33 | $2.74 | 517090 |
| 2022-09-21 | -95.93 | $2.84 | 58619 |
| 2022-09-20 | -89.38 | $2.89 | 340895 |
| 2022-09-19 | -89.38 | $2.89 | 79450 |
| 2022-09-16 | -83.64 | $2.93 | 48150 |
| 2022-09-15 | -81.36 | $2.95 | 104185 |
| 2022-09-14 | -83.77 | $2.94 | 48138 |
| 2022-09-13 | -80.00 | $2.97 | 53470 |
| 2022-09-12 | -60.00 | $3.10 | 80450 |
| 2022-09-09 | -67.61 | $3.07 | 67450 |
| 2022-09-08 | -72.50 | $3.06 | 115875 |
| 2022-09-07 | -77.56 | $3.02 | 122695 |
| 2022-09-06 | -82.54 | $2.98 | 46353 |
| 2022-09-02 | -96.31 | $2.99 | 34748 |
| 2022-09-01 | -94.83 | $3.00 | 243784 |
| 2022-08-31 | -98.22 | $3.10 | 29178 |
| 2022-08-30 | -92.98 | $3.13 | 15187 |
| 2022-08-29 | -94.68 | $3.16 | 74392 |
| 2022-08-26 | -93.39 | $3.21 | 36360 |
| 2022-08-25 | -87.67 | $3.24 | 350 |
| 2022-08-24 | -83.17 | $3.26 | 81761 |
| 2022-08-23 | -91.48 | $3.22 | 13300 |
| 2022-08-22 | -100.00 | $3.21 | 884076 |
| 2022-08-19 | -97.30 | $3.34 | 66106 |
| 2022-08-18 | -94.16 | $3.41 | 52364 |
| 2022-08-17 | -95.89 | $3.42 | 90511 |
| 2022-08-16 | -75.34 | $3.48 | 59979 |
| 2022-08-15 | -75.34 | $3.48 | 25375 |
| 2022-08-12 | -58.22 | $3.53 | 99946 |
| 2022-08-11 | -28.04 | $3.61 | 50169 |
| 2022-08-10 | -17.07 | $3.63 | 55249 |
| 2022-08-09 | -29.27 | $3.58 | 8320 |
| 2022-08-08 | -21.95 | $3.61 | 25710 |
| 2022-08-05 | -26.83 | $3.59 | 16725 |
| 2022-08-04 | -24.39 | $3.60 | 21700 |
| 2022-08-03 | -12.20 | $3.65 | 3847 |
| 2022-08-02 | -14.63 | $3.64 | 25052 |
| 2022-08-01 | -27.50 | $3.58 | 1660 |
| 2022-07-29 | -18.92 | $3.60 | 115 |
| 2022-07-28 | -22.96 | $3.59 | 20230 |
| 2022-07-27 | -27.56 | $3.57 | 3850 |
| 2022-07-26 | -38.28 | $3.52 | 8000 |
| 2022-07-25 | -25.54 | $3.58 | 23613 |
| 2022-07-22 | -29.79 | $3.56 | 42041 |
| 2022-07-21 | -21.38 | $3.58 | 40417 |
| 2022-07-20 | -26.11 | $3.55 | 10525 |
| 2022-07-19 | -26.88 | $3.55 | 63694 |
| 2022-07-18 | -28.91 | $3.52 | 66448 |
| 2022-07-15 | -39.95 | $3.45 | 32100 |
| 2022-07-14 | -59.90 | $3.33 | 114686 |
| 2022-07-13 | -47.92 | $3.40 | 67387 |
| 2022-07-12 | -44.73 | $3.42 | 78050 |
| 2022-07-11 | -41.53 | $3.44 | 124818 |
| 2022-07-08 | -39.94 | $3.45 | 55320 |
| 2022-07-07 | -44.73 | $3.42 | 92345 |
| 2022-07-06 | -59.11 | $3.33 | 35430 |
| 2022-07-05 | -52.72 | $3.37 | 224762 |
| 2022-07-01 | -19.17 | $3.58 | 4350 |
| 2022-06-30 | -22.04 | $3.56 | 121407 |
| 2022-06-29 | -49.52 | $3.39 | 65307 |
| 2022-06-28 | -38.34 | $3.46 | 71380 |
| 2022-06-27 | -41.53 | $3.44 | 13063 |
| 2022-06-24 | -47.92 | $3.40 | 8300 |
| 2022-06-23 | -78.27 | $3.21 | 10920 |
| 2022-06-22 | -75.65 | $3.23 | 4550 |
| 2022-06-21 | -62.28 | $3.31 | 91785 |
| 2022-06-17 | -91.05 | $3.13 | 40189 |
| 2022-06-16 | -95.09 | $3.16 | 100033 |
| 2022-06-15 | -96.73 | $3.25 | 11280 |
| 2022-06-14 | -99.57 | $3.24 | 38950 |
| 2022-06-13 | -86.00 | $3.27 | 36850 |
| 2022-06-10 | -36.36 | $3.46 | 35301 |
| 2022-06-09 | -43.86 | $3.41 | 20638 |
| 2022-06-08 | -22.73 | $3.55 | 650 |
| 2022-06-07 | -31.82 | $3.49 | 900 |
| 2022-06-06 | -36.67 | $3.46 | 12440 |
| 2022-06-03 | -32.05 | $3.57 | 28667 |
| 2022-06-02 | -26.19 | $3.66 | 15300 |
| 2022-06-01 | -24.64 | $3.69 | 11200 |
| 2022-05-31 | -41.23 | $3.55 | 2145 |
| 2022-05-27 | -44.92 | $3.52 | 11400 |
| 2022-05-26 | -54.34 | $3.45 | 6700 |
| 2022-05-25 | -74.24 | $3.27 | 281 |
| 2022-05-24 | -71.43 | $3.30 | 42964 |
| 2022-05-23 | -62.64 | $3.38 | 1951 |
| 2022-05-20 | -69.90 | $3.35 | 11520 |
| 2022-05-19 | -71.84 | $3.33 | 16180 |
| 2022-05-18 | -78.26 | $3.29 | 11458 |
| 2022-05-17 | -69.23 | $3.40 | 15123 |
| 2022-05-16 | -73.50 | $3.35 | 57121 |
| 2022-05-13 | -79.49 | $3.28 | 138720 |
| 2022-05-12 | -93.87 | $3.20 | 65801 |
| 2022-05-11 | -97.88 | $3.26 | 42090 |
| 2022-05-10 | -96.25 | $3.44 | 139170 |
| 2022-05-09 | -100.00 | $3.50 | 81161 |
| 2022-05-06 | -84.62 | $3.77 | 32680 |
| 2022-05-05 | -69.23 | $3.85 | 47060 |
| 2022-05-04 | -67.21 | $3.86 | 24620 |
| 2022-05-03 | -75.00 | $3.82 | 20725 |
| 2022-05-02 | -90.38 | $3.74 | 54446 |
| 2022-04-29 | -84.44 | $3.83 | 13450 |
| 2022-04-28 | -80.00 | $3.85 | 20940 |
| 2022-04-27 | -96.00 | $3.89 | 16450 |
| 2022-04-26 | -87.72 | $3.94 | 6000 |
| 2022-04-25 | -64.91 | $4.07 | 20286 |
| 2022-04-22 | -71.95 | $4.03 | 59252 |
| 2022-04-21 | -52.89 | $4.14 | 29770 |
| 2022-04-20 | -40.35 | $4.21 | 39487 |
| 2022-04-19 | -50.88 | $4.15 | 10550 |
| 2022-04-18 | -48.25 | $4.16 | 36050 |
| 2022-04-14 | -57.46 | $4.11 | 146464 |
| 2022-04-13 | -50.00 | $4.15 | 10350 |
| 2022-04-12 | -55.17 | $4.12 | 17546 |
| 2022-04-11 | -48.80 | $4.13 | 19625 |
| 2022-04-08 | -53.03 | $4.09 | 32346 |
| 2022-04-07 | -50.00 | $4.11 | 4029 |
| 2022-04-06 | -54.55 | $4.08 | 8105 |
| 2022-04-05 | -43.94 | $4.15 | 100 |
| 2022-04-04 | -47.32 | $4.12 | 7350 |
| 2022-04-01 | -50.99 | $4.08 | 100 |
| 2022-03-31 | -56.76 | $4.02 | 228650 |
| 2022-03-30 | -50.00 | $4.07 | 133428 |
| 2022-03-29 | -9.46 | $4.37 | 101750 |
| 2022-03-28 | -15.87 | $4.23 | 32208 |
| 2022-03-25 | -2.71 | $4.25 | 37765 |
| 2022-03-24 | -18.18 | $4.15 | 34350 |
| 2022-03-23 | -1.82 | $4.10 | 18400 |
| 2022-03-22 | -9.09 | $3.96 | 1200 |
| 2022-03-21 | -5.68 | $3.98 | 4200 |
| 2022-03-18 | -11.36 | $3.95 | 10554 |
| 2022-03-17 | -11.36 | $3.95 | 75464 |
| 2022-03-16 | -34.32 | $3.86 | 700 |
| 2022-03-15 | -49.85 | $3.80 | 2761 |
| 2022-03-14 | -52.94 | $3.88 | 12800 |
| 2022-03-11 | -45.59 | $3.93 | 8300 |
| 2022-03-10 | -55.71 | $3.87 | 25800 |
| 2022-03-09 | -65.54 | $3.85 | 74400 |
| 2022-03-08 | -78.49 | $3.88 | 66500 |
| 2022-03-07 | -88.30 | $3.73 | 900 |
| 2022-03-04 | -90.59 | $3.70 | 11500 |
| 2022-03-03 | -83.87 | $3.80 | 5100 |
| 2022-03-02 | -80.51 | $3.85 | 16196 |
| 2022-03-01 | -71.77 | $3.98 | 3400 |
| 2022-02-28 | -71.10 | $3.99 | 4900 |
| 2022-02-25 | -74.33 | $3.94 | 29900 |
| 2022-02-24 | -84.54 | $3.79 | 63423 |
| 2022-02-23 | -94.40 | $3.70 | 105209 |
| 2022-02-22 | -91.68 | $3.78 | 68421 |
| 2022-02-18 | -100.00 | $3.82 | 25568 |
| 2022-02-17 | -95.83 | $3.90 | 30306 |
| 2022-02-16 | -91.65 | $3.95 | 83025 |
| 2022-02-15 | -88.31 | $3.99 | 550 |
| 2022-02-14 | -67.44 | $4.24 | 1000 |
| 2022-02-11 | -75.79 | $4.14 | 1100 |
| 2022-02-10 | -65.77 | $4.26 | 1500 |
| 2022-02-09 | -57.42 | $4.36 | 900 |
| 2022-02-08 | -29.67 | $4.69 | 24679 |
| 2022-02-07 | -28.47 | $4.34 | 76475 |
| 2022-02-04 | -28.91 | $4.33 | 83075 |
| 2022-02-03 | -13.38 | $4.43 | 11630 |
| 2022-02-02 | -15.92 | $4.41 | 2300 |
| 2022-02-01 | -9.55 | $4.46 | 27100 |
| 2022-01-31 | -9.55 | $4.46 | 73502 |
| 2022-01-28 | -18.46 | $4.39 | 229126 |
| 2022-01-27 | -26.11 | $4.33 | 138538 |
| 2022-01-26 | -24.57 | $4.32 | 30394 |
| 2022-01-25 | -54.29 | $4.06 | 300 |
| 2022-01-24 | -60.00 | $4.01 | 24221 |
| 2022-01-21 | -32.57 | $4.25 | 53852 |
| 2022-01-20 | -17.10 | $4.37 | 13788 |
| 2022-01-19 | -21.03 | $4.33 | 3394 |
| 2022-01-18 | -17.59 | $4.36 | 80620 |
| 2022-01-14 | -22.44 | $4.31 | 41387 |
| 2022-01-13 | -13.57 | $4.40 | 30787 |
| 2022-01-12 | 0.00 | $4.30 | 70915 |
| 2022-01-11 | -5.00 | $4.11 | 19831 |
| 2022-01-10 | -37.04 | $3.88 | 3600 |
| 2022-01-07 | -39.63 | $3.87 | 8700 |
| 2022-01-06 | -61.11 | $3.75 | 1050 |
| 2022-01-05 | -42.59 | $3.85 | 1000 |
| 2022-01-04 | -42.59 | $3.85 | 760 |
| 2022-01-03 | -26.84 | $3.94 | — |
| 2021-12-31 | -25.93 | $3.94 | 8100 |
| 2021-12-30 | -15.19 | $4.00 | 157075 |
| 2021-12-29 | -46.30 | $3.83 | 58488 |
| 2021-12-28 | -64.81 | $3.73 | 4714 |
| 2021-12-27 | -72.22 | $3.69 | 5751 |
| 2021-12-23 | -62.41 | $3.66 | 33075 |
| 2021-12-22 | -68.57 | $3.65 | 26650 |
| 2021-12-21 | -94.29 | $3.56 | 101121 |
| 2021-12-20 | -91.43 | $3.57 | 79607 |
| 2021-12-17 | -88.80 | $3.63 | 150215 |
| 2021-12-16 | -58.46 | $3.73 | 89629 |
| 2021-12-15 | -36.92 | $3.80 | 11613 |
| 2021-12-14 | -75.36 | $3.68 | 24983 |
| 2021-12-13 | -50.00 | $3.78 | 20125 |
| 2021-12-10 | -52.70 | $3.77 | 481 |
| 2021-12-09 | -60.81 | $3.74 | 4054 |
| 2021-12-08 | -50.00 | $3.78 | 39000 |
| 2021-12-07 | -42.67 | $3.81 | 7031 |
| 2021-12-06 | -57.14 | $3.76 | 20400 |
| 2021-12-03 | -75.33 | $3.69 | 108150 |
| 2021-12-02 | -77.92 | $3.68 | 16700 |
| 2021-12-01 | -77.92 | $3.68 | 80800 |
| 2021-11-30 | -92.91 | $3.62 | 28690 |
| 2021-11-29 | -78.79 | $3.72 | 65027 |
| 2021-11-26 | -58.73 | $3.80 | 35850 |
| 2021-11-24 | -37.93 | $3.87 | 9527 |
| 2021-11-23 | -41.34 | $3.86 | 25026 |
| 2021-11-22 | -100.00 | $3.69 | 24132 |
| 2021-11-19 | -50.00 | $3.87 | 3452 |
| 2021-11-18 | -27.27 | $3.92 | 16473 |
| 2021-11-17 | -44.55 | $3.88 | 15726 |
| 2021-11-16 | -36.36 | $3.90 | 17046 |
| 2021-11-15 | -36.36 | $3.90 | 8436 |
| 2021-11-12 | -32.00 | $3.93 | 17956 |
| 2021-11-11 | -68.75 | $3.86 | 63250 |
| 2021-11-10 | -81.74 | $3.90 | 26399 |
| 2021-11-09 | -65.51 | $3.94 | 35097 |
| 2021-11-08 | -69.57 | $3.93 | 41150 |
| 2021-11-05 | -61.85 | $3.98 | 31000 |
| 2021-11-04 | -80.00 | $3.92 | 58800 |
| 2021-11-03 | -70.77 | $3.95 | 111065 |
| 2021-11-02 | -68.31 | $3.96 | 46950 |
| 2021-11-01 | -66.67 | $3.96 | 46950 |
| 2021-10-29 | -57.47 | $3.93 | 11659 |
| 2021-10-28 | -33.16 | $3.92 | 9100 |
| 2021-10-27 | -25.84 | $3.95 | 10006 |
| 2021-10-26 | -25.62 | $3.95 | 12710 |
| 2021-10-25 | -29.21 | $3.92 | 86954 |
| 2021-10-22 | -30.34 | $3.91 | 2891 |
| 2021-10-21 | -21.28 | $3.98 | 7010 |
| 2021-10-20 | -20.41 | $3.98 | 27076 |
| 2021-10-19 | -26.36 | $3.92 | 62550 |
| 2021-10-18 | -18.45 | $3.99 | 33405 |
| 2021-10-15 | -9.32 | $4.08 | 3500 |
| 2021-10-14 | -7.32 | $4.10 | 35225 |
| 2021-10-13 | -12.12 | $4.05 | 18514 |
| 2021-10-12 | -18.64 | $3.98 | 68200 |
| 2021-10-11 | -12.12 | $4.05 | 9550 |
| 2021-10-08 | -8.97 | $4.00 | 17100 |
| 2021-10-07 | -3.87 | $4.05 | 25745 |
| 2021-10-06 | -3.71 | $4.02 | 100351 |
| 2021-10-05 | -13.91 | $3.85 | 31700 |
| 2021-10-04 | -5.80 | $3.92 | 62765 |
| 2021-10-01 | -29.93 | $3.50 | 24624 |
| 2021-09-30 | -38.85 | $3.45 | 50985 |
| 2021-09-29 | -28.14 | $3.51 | 55507 |
| 2021-09-28 | -20.29 | $3.50 | 14700 |
| 2021-09-27 | -3.83 | $3.58 | 118639 |
| 2021-09-24 | -12.68 | $3.33 | 9450 |
| 2021-09-23 | -35.60 | $3.27 | 6515 |
| 2021-09-22 | -59.34 | $3.21 | 27865 |
| 2021-09-21 | -67.25 | $3.19 | 6700 |
| 2021-09-20 | -79.11 | $3.16 | 9600 |
| 2021-09-17 | -54.55 | $3.24 | 6600 |
| 2021-09-16 | -59.09 | $3.23 | 52946 |
| 2021-09-15 | -75.85 | $3.21 | 36611 |
| 2021-09-14 | -66.98 | $3.24 | 35050 |
| 2021-09-13 | -54.20 | $3.31 | 10335 |
| 2021-09-10 | -70.02 | $3.32 | 5422 |
| 2021-09-09 | -82.54 | $3.25 | 11945 |
| 2021-09-08 | -79.37 | $3.27 | 7471 |
| 2021-09-07 | -82.54 | $3.25 | 8726 |
| 2021-09-03 | -74.60 | $3.30 | 21363 |
| 2021-09-02 | -74.60 | $3.30 | 18875 |
| 2021-09-01 | -77.86 | $3.28 | 31340 |
| 2021-08-31 | -95.25 | $3.17 | 53413 |
| 2021-08-30 | -100.00 | $3.18 | 4994 |
| 2021-08-27 | -85.67 | $3.29 | 8611 |
| 2021-08-26 | -93.70 | $3.24 | 39522 |
| 2021-08-25 | -92.13 | $3.25 | 16400 |
| 2021-08-24 | -84.25 | $3.30 | 38565 |
| 2021-08-23 | -96.64 | $3.26 | 9825 |
| 2021-08-20 | -79.83 | $3.36 | 12394 |
| 2021-08-19 | -93.28 | $3.28 | 18497 |
| 2021-08-18 | -73.11 | $3.40 | 26199 |
| 2021-08-17 | -89.92 | $3.30 | 77359 |
| 2021-08-16 | -97.65 | $3.42 | 42574 |
| 2021-08-13 | -100.00 | $3.50 | 107949 |
| 2021-08-12 | -58.30 | $3.64 | 2850 |
| 2021-08-11 | -55.31 | $3.65 | 2500 |
| 2021-08-10 | -55.70 | $3.65 | 24068 |
| 2021-08-09 | -51.08 | $3.67 | 18114 |
| 2021-08-06 | -42.28 | $3.70 | 13195 |
| 2021-08-05 | -23.49 | $3.77 | 7924 |
| 2021-08-04 | -36.65 | $3.72 | 11655 |
| 2021-08-03 | -14.80 | $3.80 | 20546 |
| 2021-08-02 | -4.84 | $3.84 | 1745 |
| 2021-07-30 | -40.04 | $3.80 | 30000 |
| 2021-07-29 | -44.04 | $3.78 | 4590 |
| 2021-07-28 | -46.05 | $3.77 | 5873 |
| 2021-07-27 | -50.45 | $3.75 | 30835 |
| 2021-07-26 | -48.05 | $3.76 | 13750 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.91
2026-07-23
Close Price
$1.83
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
7.39
Average
22.58
Maximum
49.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.91 | $1.83 | 4000 |
| 2026-07-22 | 14.23 | $1.82 | 23600 |
| 2026-07-21 | 14.57 | $1.80 | 1210 |
| 2026-07-20 | 13.74 | $1.81 | 2565 |
| 2026-07-17 | 12.94 | $1.86 | 5720 |
| 2026-07-16 | 12.49 | $1.91 | 10135 |
| 2026-07-15 | 12.49 | $1.95 | 21900 |
| 2026-07-14 | 12.92 | $2.01 | 10200 |
| 2026-07-13 | 13.05 | $2.02 | 400 |
| 2026-07-10 | 13.04 | $2.03 | 7400 |
| 2026-07-09 | 12.89 | $2.04 | 200 |
| 2026-07-08 | 12.73 | $2.03 | 1540 |
| 2026-07-07 | 12.65 | $2.03 | 11500 |
| 2026-07-06 | 12.58 | $2.02 | 13445 |
| 2026-07-02 | 12.50 | $1.96 | 1700 |
| 2026-07-01 | 12.95 | $1.89 | 1300 |
| 2026-06-30 | 12.42 | $1.89 | 6400 |
| 2026-06-29 | 11.86 | $1.90 | 300 |
| 2026-06-26 | 11.37 | $1.93 | 8100 |
| 2026-06-25 | 11.17 | $1.93 | 8100 |
| 2026-06-24 | 10.95 | $1.93 | 12310 |
| 2026-06-23 | 10.73 | $1.98 | 3050 |
| 2026-06-22 | 11.14 | $1.98 | 3050 |
| 2026-06-18 | 11.57 | $1.98 | 3050 |
| 2026-06-17 | 12.02 | $1.98 | 19900 |
| 2026-06-16 | 12.50 | $2.00 | 8700 |
| 2026-06-15 | 12.75 | $2.01 | 6002 |
| 2026-06-12 | 12.90 | $1.99 | 9402 |
| 2026-06-11 | 13.15 | $1.98 | 3006 |
| 2026-06-10 | 13.41 | $2.00 | 15300 |
| 2026-06-09 | 13.46 | $2.01 | 6800 |
| 2026-06-08 | 13.99 | $1.97 | 5100 |
| 2026-06-05 | 14.48 | $2.03 | 16700 |
| 2026-06-04 | 14.81 | $2.03 | 14033 |
| 2026-06-03 | 15.15 | $2.06 | 16700 |
| 2026-06-02 | 15.14 | $2.06 | 16700 |
| 2026-06-01 | 15.13 | $2.05 | 16700 |
| 2026-05-29 | 15.30 | $2.08 | 54300 |
| 2026-05-28 | 15.48 | $2.04 | 110900 |
| 2026-05-27 | 16.14 | $1.94 | 45900 |
| 2026-05-26 | 16.22 | $1.94 | 48200 |
| 2026-05-22 | 16.31 | $1.95 | 10500 |
| 2026-05-21 | 16.28 | $1.93 | 700 |
| 2026-05-20 | 16.12 | $1.98 | 2935 |
| 2026-05-19 | 16.40 | $1.97 | 25000 |
| 2026-05-18 | 16.58 | $1.93 | 400 |
| 2026-05-15 | 16.27 | $1.95 | 11100 |
| 2026-05-14 | 16.02 | $1.96 | 26700 |
| 2026-05-13 | 15.93 | $1.94 | 1000 |
| 2026-05-12 | 15.31 | $1.94 | 5700 |
| 2026-05-11 | 14.66 | $1.96 | 1300 |
| 2026-05-08 | 14.37 | $1.95 | 1300 |
| 2026-05-07 | 13.95 | $1.95 | — |
| 2026-05-06 | 13.50 | $1.95 | 4100 |
| 2026-05-05 | 13.02 | $2.02 | 11673 |
| 2026-05-04 | 13.08 | $2.02 | 18503 |
| 2026-05-01 | 13.15 | $1.98 | 100 |
| 2026-04-30 | 12.77 | $2.02 | 5727 |
| 2026-04-29 | 12.70 | $1.94 | 29000 |
| 2026-04-28 | 12.62 | $2.01 | 12800 |
| 2026-04-27 | 13.18 | $2.03 | 10000 |
| 2026-04-24 | 13.77 | $2.00 | 76844 |
| 2026-04-23 | 14.39 | $2.10 | 10000 |
| 2026-04-22 | 14.17 | $2.10 | 10100 |
| 2026-04-21 | 13.94 | $2.10 | 55099 |
| 2026-04-20 | 13.69 | $2.06 | 128541 |
| 2026-04-17 | 13.43 | $2.03 | 100 |
| 2026-04-16 | 14.13 | $2.00 | 4000 |
| 2026-04-15 | 14.52 | $2.02 | 8200 |
| 2026-04-14 | 15.14 | $1.97 | 8200 |
| 2026-04-13 | 15.19 | $1.97 | 67200 |
| 2026-04-10 | 15.25 | $1.99 | 11000 |
| 2026-04-09 | 15.70 | $2.02 | 700 |
| 2026-04-08 | 16.50 | $2.02 | 15100 |
| 2026-04-07 | 17.35 | $2.02 | — |
| 2026-04-06 | 17.90 | $2.02 | 1 |
| 2026-04-02 | 18.48 | $2.02 | 1 |
| 2026-04-01 | 19.09 | $2.02 | 2000 |
| 2026-03-31 | 19.74 | $2.05 | 1 |
| 2026-03-30 | 20.68 | $2.05 | 100 |
| 2026-03-27 | 21.68 | $1.93 | 1 |
| 2026-03-26 | 21.41 | $1.93 | 101 |
| 2026-03-25 | 21.13 | $1.95 | 1000 |
| 2026-03-24 | 20.98 | $2.02 | 12300 |
| 2026-03-23 | 20.82 | $2.00 | 9600 |
| 2026-03-20 | 20.72 | $1.94 | 2400 |
| 2026-03-19 | 20.03 | $1.98 | 4000 |
| 2026-03-18 | 19.56 | $2.04 | 1700 |
| 2026-03-17 | 19.52 | $2.11 | 14800 |
| 2026-03-16 | 20.00 | $2.10 | 6100 |
| 2026-03-13 | 20.51 | $2.19 | 200 |
| 2026-03-12 | 21.15 | $2.19 | 200 |
| 2026-03-11 | 21.82 | $2.19 | 200 |
| 2026-03-10 | 22.52 | $2.19 | 200 |
| 2026-03-09 | 23.26 | $2.19 | 200 |
| 2026-03-06 | 24.04 | $2.19 | 200 |
| 2026-03-05 | 24.86 | $2.18 | 1640 |
| 2026-03-04 | 25.81 | $2.24 | 200 |
| 2026-03-03 | 26.19 | $2.26 | 200 |
| 2026-03-02 | 26.36 | $2.19 | 4500 |
| 2026-02-27 | 27.10 | $2.24 | 3100 |
| 2026-02-26 | 27.13 | $2.26 | 59800 |
| 2026-02-25 | 26.90 | $2.23 | 59800 |
| 2026-02-24 | 26.80 | $2.21 | 59800 |
| 2026-02-23 | 26.92 | $2.21 | 59800 |
| 2026-02-20 | 27.05 | $2.23 | 85833 |
| 2026-02-19 | 27.19 | $2.25 | 49448 |
| 2026-02-18 | 26.71 | $2.25 | 52400 |
| 2026-02-17 | 26.20 | $2.24 | 36111 |
| 2026-02-13 | 25.66 | $2.29 | 30700 |
| 2026-02-12 | 24.72 | $2.26 | 53800 |
| 2026-02-11 | 23.89 | $2.31 | 160700 |
| 2026-02-10 | 22.76 | $2.30 | 24300 |
| 2026-02-09 | 21.57 | $2.34 | 198800 |
| 2026-02-06 | 19.94 | $2.23 | 5400 |
| 2026-02-05 | 19.51 | $2.24 | 2010 |
| 2026-02-04 | 18.90 | $2.22 | 3600 |
| 2026-02-03 | 18.26 | $2.23 | 3000 |
| 2026-02-02 | 17.66 | $2.23 | 8800 |
| 2026-01-30 | 17.03 | $2.22 | 1500 |
| 2026-01-29 | 16.44 | $2.24 | 83800 |
| 2026-01-28 | 15.69 | $2.23 | 38200 |
| 2026-01-27 | 14.90 | $2.20 | 13300 |
| 2026-01-26 | 14.33 | $2.21 | 18600 |
| 2026-01-23 | 13.62 | $2.20 | 2200 |
| 2026-01-22 | 12.87 | $2.20 | 9200 |
| 2026-01-21 | 12.14 | $2.18 | 16000 |
| 2026-01-20 | 11.49 | $2.18 | 11400 |
| 2026-01-16 | 10.80 | $2.16 | 31800 |
| 2026-01-15 | 10.08 | $2.10 | 129200 |
| 2026-01-14 | 9.86 | $2.06 | 16200 |
| 2026-01-13 | 9.83 | $2.04 | 4200 |
| 2026-01-12 | 10.01 | $2.05 | 700 |
| 2026-01-09 | 10.12 | $1.96 | 400 |
| 2026-01-08 | 10.40 | $1.96 | 1000 |
| 2026-01-07 | 10.69 | $2.03 | 8000 |
| 2026-01-06 | 10.97 | $2.03 | — |
| 2026-01-05 | 11.33 | $2.03 | 5900 |
| 2026-01-02 | 11.72 | $1.97 | 1200 |
| 2025-12-31 | 12.10 | $1.97 | 1200 |
| 2025-12-30 | 12.51 | $2.00 | 18000 |
| 2025-12-29 | 13.00 | $2.05 | 4500 |
| 2025-12-26 | 13.35 | $1.82 | 4500 |
| 2025-12-24 | 12.23 | $2.04 | — |
| 2025-12-23 | 12.43 | $2.04 | 4500 |
| 2025-12-22 | 12.63 | $2.04 | 4500 |
| 2025-12-19 | 12.84 | $2.04 | 4500 |
| 2025-12-18 | 13.07 | $2.00 | 4500 |
| 2025-12-17 | 13.69 | $2.06 | 8100 |
| 2025-12-16 | 13.71 | $2.02 | 7500 |
| 2025-12-15 | 14.31 | $2.02 | 9400 |
| 2025-12-12 | 14.95 | $2.02 | — |
| 2025-12-11 | 15.62 | $2.02 | — |
| 2025-12-10 | 16.32 | $2.02 | — |
| 2025-12-09 | 17.06 | $2.02 | — |
| 2025-12-08 | 17.84 | $2.02 | 7700 |
| 2025-12-05 | 18.66 | $2.02 | 7700 |
| 2025-12-04 | 19.53 | $2.01 | 12800 |
| 2025-12-03 | 20.54 | $2.01 | 38300 |
| 2025-12-02 | 21.62 | $1.99 | 63800 |
| 2025-12-01 | 22.20 | $2.03 | 9603 |
| 2025-11-28 | 22.91 | $2.00 | 100 |
| 2025-11-26 | 23.30 | $2.00 | 100 |
| 2025-11-25 | 23.71 | $2.00 | 100 |
| 2025-11-24 | 24.14 | $1.94 | 37600 |
| 2025-11-21 | 24.36 | $1.98 | 5100 |
| 2025-11-20 | 24.92 | $1.98 | 54017 |
| 2025-11-19 | 25.51 | $2.02 | 11000 |
| 2025-11-18 | 26.38 | $2.04 | 400 |
| 2025-11-17 | 27.37 | $2.02 | 200 |
| 2025-11-14 | 28.23 | $2.05 | 14000 |
| 2025-11-13 | 29.37 | $1.99 | 3200 |
| 2025-11-12 | 30.07 | $2.04 | 4800 |
| 2025-11-11 | 31.21 | $1.90 | 21600 |
| 2025-11-10 | 30.38 | $1.90 | 21600 |
| 2025-11-07 | 29.49 | $1.90 | 21600 |
| 2025-11-06 | 28.56 | $1.95 | 200 |
| 2025-11-05 | 27.90 | $1.96 | 11100 |
| 2025-11-04 | 27.21 | $1.95 | 3600 |
| 2025-11-03 | 25.81 | $2.07 | 100 |
| 2025-10-31 | 25.18 | $2.07 | 100 |
| 2025-10-30 | 24.51 | $2.07 | 100 |
| 2025-10-29 | 23.81 | $2.07 | 500 |
| 2025-10-28 | 23.07 | $2.05 | 4900 |
| 2025-10-27 | 21.93 | $2.07 | 900 |
| 2025-10-24 | 20.80 | $2.08 | 3100 |
| 2025-10-23 | 19.76 | $2.09 | 300 |
| 2025-10-22 | 18.74 | $2.08 | — |
| 2025-10-21 | 17.49 | $2.08 | 5017 |
| 2025-10-20 | 16.18 | $2.08 | 1900 |
| 2025-10-17 | 14.80 | $2.10 | 200 |
| 2025-10-16 | 13.47 | $2.10 | 40800 |
| 2025-10-15 | 12.07 | $2.15 | 6500 |
| 2025-10-14 | 10.91 | $2.25 | 1300 |
| 2025-10-13 | 10.50 | $2.15 | 7000 |
| 2025-10-10 | 10.06 | $2.25 | 900 |
| 2025-10-09 | 10.45 | $2.26 | 700 |
| 2025-10-08 | 10.71 | $2.26 | 17900 |
| 2025-10-07 | 11.00 | $2.27 | 7100 |
| 2025-10-06 | 11.16 | $2.26 | 2600 |
| 2025-10-03 | 11.33 | $2.30 | 21200 |
| 2025-10-02 | 11.12 | $2.24 | 5646 |
| 2025-10-01 | 11.58 | $2.22 | — |
| 2025-09-30 | 12.06 | $2.22 | — |
| 2025-09-29 | 12.57 | $2.22 | 14700 |
| 2025-09-26 | 13.11 | $2.26 | 34503 |
| 2025-09-25 | 13.44 | $2.26 | 5000 |
| 2025-09-24 | 14.14 | $2.31 | 3900 |
| 2025-09-23 | 14.20 | $2.31 | 7100 |
| 2025-09-22 | 14.26 | $2.35 | 600 |
| 2025-09-19 | 13.88 | $2.33 | — |
| 2025-09-18 | 13.68 | $2.33 | — |
| 2025-09-17 | 13.48 | $2.33 | 600 |
| 2025-09-16 | 13.26 | $2.36 | 1200 |
| 2025-09-15 | 12.61 | $2.34 | 14500 |
| 2025-09-12 | 12.10 | $2.38 | 33200 |
| 2025-09-11 | 11.42 | $2.36 | 700 |
| 2025-09-10 | 10.97 | $2.36 | — |
| 2025-09-09 | 10.50 | $2.36 | 500600 |
| 2025-09-08 | 10.00 | $2.36 | 21900 |
| 2025-09-05 | 9.48 | $2.34 | 9400 |
| 2025-09-04 | 9.26 | $2.34 | 5400 |
| 2025-09-03 | 9.12 | $2.34 | 18000 |
| 2025-09-02 | 8.96 | $2.32 | 1300 |
| 2025-08-29 | 8.97 | $2.22 | 5000 |
| 2025-08-28 | 8.93 | $2.25 | — |
| 2025-08-27 | 9.19 | $2.25 | — |
| 2025-08-26 | 9.47 | $2.25 | 120636 |
| 2025-08-25 | 9.75 | $2.35 | — |
| 2025-08-22 | 9.40 | $2.35 | 14600 |
| 2025-08-21 | 9.04 | $2.31 | 400 |
| 2025-08-20 | 9.22 | $2.31 | 4805 |
| 2025-08-19 | 9.05 | $2.30 | 100 |
| 2025-08-18 | 9.08 | $2.30 | 100 |
| 2025-08-15 | 9.10 | $2.28 | 21100 |
| 2025-08-14 | 9.13 | $2.30 | 24700 |
| 2025-08-13 | 9.04 | $2.35 | 34100 |
| 2025-08-12 | 9.04 | $2.26 | 11405 |
| 2025-08-11 | 9.10 | $2.25 | 11900 |
| 2025-08-08 | 9.16 | $2.24 | 12500 |
| 2025-08-07 | 9.23 | $2.26 | 500 |
| 2025-08-06 | 9.48 | $2.30 | 1500 |
| 2025-08-05 | 9.84 | $2.29 | 66501 |
| 2025-08-04 | 10.21 | $2.22 | 9000 |
| 2025-08-01 | 9.97 | $2.22 | 6100 |
| 2025-07-31 | 9.71 | $2.21 | 9400 |
| 2025-07-30 | 9.33 | $2.20 | 12800 |
| 2025-07-29 | 8.92 | $2.19 | 92900 |
| 2025-07-28 | 8.50 | $2.20 | 200 |
| 2025-07-25 | 8.82 | $2.20 | 100 |
| 2025-07-24 | 9.16 | $2.21 | 2300 |
| 2025-07-23 | 9.41 | $2.24 | 29400 |
| 2025-07-22 | 9.39 | $2.20 | 257500 |
| 2025-07-21 | 9.62 | $2.16 | 15000 |
| 2025-07-18 | 9.82 | $2.13 | 11734 |
| 2025-07-17 | 9.83 | $2.14 | 12000 |
| 2025-07-16 | 9.91 | $2.20 | 400 |
| 2025-07-15 | 10.31 | $2.20 | 400 |
| 2025-07-14 | 10.72 | $2.19 | 14900 |
| 2025-07-11 | 11.16 | $2.19 | 37700 |
| 2025-07-10 | 11.71 | $2.19 | 72400 |
| 2025-07-09 | 12.28 | $2.20 | 20900 |
| 2025-07-08 | 12.89 | $2.20 | 247800 |
| 2025-07-07 | 13.53 | $2.17 | 21700 |
| 2025-07-03 | 13.98 | $2.16 | 5200 |
| 2025-07-02 | 14.27 | $2.12 | 16400 |
| 2025-07-01 | 14.89 | $1.98 | 500 |
| 2025-06-30 | 14.45 | $1.98 | 239026 |
| 2025-06-27 | 13.99 | $1.98 | 11500 |
| 2025-06-26 | 13.51 | $1.98 | 1100 |
| 2025-06-25 | 13.14 | $2.05 | 1700 |
| 2025-06-24 | 13.45 | $2.04 | 8300 |
| 2025-06-23 | 13.77 | $2.07 | — |
| 2025-06-20 | 14.37 | $2.07 | 50100 |
| 2025-06-18 | 15.00 | $2.11 | 5000 |
| 2025-06-17 | 15.57 | $2.18 | — |
| 2025-06-16 | 15.46 | $2.18 | 48800 |
| 2025-06-13 | 15.35 | $2.13 | 18100 |
| 2025-06-12 | 15.45 | $2.17 | 2100 |
| 2025-06-11 | 15.15 | $2.19 | — |
| 2025-06-10 | 14.60 | $2.19 | 37010 |
| 2025-06-09 | 14.03 | $2.15 | — |
| 2025-06-06 | 13.69 | $2.15 | 37700 |
| 2025-06-05 | 13.33 | $2.17 | 54100 |
| 2025-06-04 | 12.95 | $2.16 | 21300 |
| 2025-06-03 | 12.55 | $2.08 | 62900 |
| 2025-06-02 | 12.57 | $2.02 | 61800 |
| 2025-05-30 | 13.18 | $1.95 | — |
| 2025-05-29 | 13.30 | $1.95 | 900 |
| 2025-05-28 | 13.42 | $1.97 | 11100 |
| 2025-05-27 | 13.70 | $2.00 | 3200 |
| 2025-05-23 | 14.22 | $1.98 | 26037 |
| 2025-05-22 | 14.42 | $2.00 | — |
| 2025-05-21 | 14.45 | $2.00 | 81446 |
| 2025-05-20 | 14.48 | $2.00 | 57701 |
| 2025-05-19 | 14.51 | $1.92 | 9100 |
| 2025-05-16 | 15.24 | $1.98 | 55300 |
| 2025-05-15 | 14.69 | $1.97 | 111000 |
| 2025-05-14 | 14.28 | $1.94 | 30300 |
| 2025-05-13 | 14.03 | $1.91 | 85600 |
| 2025-05-12 | 13.77 | $1.90 | 10235 |
| 2025-05-09 | 13.77 | $1.93 | 29000 |
| 2025-05-08 | 13.64 | $1.92 | 10000 |
| 2025-05-07 | 13.51 | $1.94 | 19200 |
| 2025-05-06 | 13.14 | $1.95 | 5800 |
| 2025-05-05 | 12.82 | $1.87 | 4900 |
| 2025-05-02 | 13.20 | $1.89 | 1800 |
| 2025-05-01 | 13.12 | $1.89 | 28600 |
| 2025-04-30 | 13.03 | $1.88 | 85100 |
| 2025-04-29 | 12.94 | $1.87 | 11000 |
| 2025-04-28 | 12.85 | $1.88 | 57100 |
| 2025-04-25 | 12.74 | $1.84 | 13500 |
| 2025-04-24 | 13.05 | $1.83 | 10600 |
| 2025-04-23 | 13.46 | $1.82 | 3200 |
| 2025-04-22 | 13.97 | $1.80 | 600 |
| 2025-04-21 | 14.52 | $1.78 | 2600 |
| 2025-04-17 | 15.09 | $1.77 | 1700 |
| 2025-04-16 | 15.69 | $1.80 | 4900 |
| 2025-04-15 | 16.32 | $1.83 | 51800 |
| 2025-04-14 | 16.43 | $1.84 | 59322 |
| 2025-04-11 | 16.46 | $1.76 | 5610 |
| 2025-04-10 | 16.74 | $1.75 | 100 |
| 2025-04-09 | 17.45 | $1.74 | 18600 |
| 2025-04-08 | 18.19 | $1.78 | 25100 |
| 2025-04-07 | 18.59 | $1.65 | 6100 |
| 2025-04-04 | 18.63 | $1.61 | 600 |
| 2025-04-03 | 18.57 | $1.80 | 9100 |
| 2025-04-02 | 18.71 | $1.85 | 700 |
| 2025-04-01 | 18.10 | $1.83 | 95200 |
| 2025-03-31 | 17.63 | $1.84 | 64117 |
| 2025-03-28 | 16.98 | $1.84 | 24400 |
| 2025-03-27 | 16.67 | $1.75 | 4000 |
| 2025-03-26 | 17.47 | $1.71 | 3003 |
| 2025-03-25 | 17.78 | $1.69 | 118500 |
| 2025-03-24 | 17.92 | $1.69 | 1352 |
| 2025-03-21 | 18.06 | $1.69 | 3715 |
| 2025-03-20 | 18.21 | $1.67 | 1200 |
| 2025-03-19 | 18.00 | $1.67 | — |
| 2025-03-18 | 17.79 | $1.67 | 13700 |
| 2025-03-17 | 17.57 | $1.68 | 12100 |
| 2025-03-14 | 17.33 | $1.66 | 10004 |
| 2025-03-13 | 18.06 | $1.66 | 8800 |
| 2025-03-12 | 18.98 | $1.65 | 2000 |
| 2025-03-11 | 19.79 | $1.65 | 6200 |
| 2025-03-10 | 20.65 | $1.66 | 4000 |
| 2025-03-07 | 21.55 | $1.66 | 7670 |
| 2025-03-06 | 22.50 | $1.66 | — |
| 2025-03-05 | 23.50 | $1.66 | 500 |
| 2025-03-04 | 24.55 | $1.66 | 7670 |
| 2025-03-03 | 25.66 | $1.69 | 18219 |
| 2025-02-28 | 26.93 | $1.69 | 1336 |
| 2025-02-27 | 27.70 | $1.68 | 3200 |
| 2025-02-26 | 28.25 | $1.68 | 13200 |
| 2025-02-25 | 28.84 | $1.72 | 14200 |
| 2025-02-24 | 29.72 | $1.72 | 14900 |
| 2025-02-21 | 30.41 | $1.73 | 2000 |
| 2025-02-20 | 31.41 | $1.71 | 15800 |
| 2025-02-19 | 32.34 | $1.70 | 1000 |
| 2025-02-18 | 33.09 | $1.67 | 10000 |
| 2025-02-14 | 33.52 | $1.67 | 53600 |
| 2025-02-13 | 33.97 | $1.74 | 26837 |
| 2025-02-12 | 34.82 | $1.68 | 12500 |
| 2025-02-11 | 34.34 | $1.68 | 12000 |
| 2025-02-10 | 33.84 | $1.67 | 9800 |
| 2025-02-07 | 33.31 | $1.64 | 12500 |
| 2025-02-06 | 32.13 | $1.65 | 2900 |
| 2025-02-05 | 31.14 | $1.65 | 17200 |
| 2025-02-04 | 30.10 | $1.63 | 24600 |
| 2025-02-03 | 29.01 | $1.68 | 13800 |
| 2025-01-31 | 28.18 | $1.70 | 9337 |
| 2025-01-30 | 27.36 | $1.71 | — |
| 2025-01-29 | 26.62 | $1.71 | 1800 |
| 2025-01-28 | 25.85 | $1.74 | 156133 |
| 2025-01-27 | 25.09 | $1.76 | 300 |
| 2025-01-24 | 24.59 | $1.76 | 27200 |
| 2025-01-23 | 24.06 | $1.82 | — |
| 2025-01-22 | 24.40 | $1.82 | 12300 |
| 2025-01-21 | 24.77 | $1.82 | 60300 |
| 2025-01-17 | 25.15 | $1.78 | 2.2M |
| 2025-01-16 | 25.06 | $1.82 | 7800 |
| 2025-01-15 | 24.96 | $1.85 | 76900 |
| 2025-01-14 | 25.00 | $1.84 | 44825 |
| 2025-01-13 | 25.35 | $1.86 | 82445 |
| 2025-01-10 | 25.88 | $1.92 | 128400 |
| 2025-01-08 | 26.61 | $1.87 | — |
| 2025-01-07 | 26.53 | $1.87 | 800 |
| 2025-01-06 | 26.45 | $1.88 | 8100 |
| 2025-01-03 | 26.37 | $1.86 | 19200 |
| 2025-01-02 | 26.28 | $1.86 | — |
| 2024-12-31 | 25.95 | $1.86 | 716 |
| 2024-12-30 | 25.61 | $1.84 | 10500 |
| 2024-12-27 | 25.13 | $1.84 | 5300 |
| 2024-12-26 | 24.64 | $1.71 | 25648 |
| 2024-12-24 | 24.11 | $1.84 | 8600 |
| 2024-12-23 | 24.23 | $1.82 | 600 |
| 2024-12-20 | 24.15 | $1.85 | 99500 |
| 2024-12-19 | 24.13 | $1.81 | 14600 |
| 2024-12-18 | 23.70 | $1.85 | 39800 |
| 2024-12-17 | 23.59 | $1.87 | 600 |
| 2024-12-16 | 23.48 | $1.87 | 1820 |
| 2024-12-13 | 23.95 | $1.90 | 5400 |
| 2024-12-12 | 24.66 | $1.94 | 10500 |
| 2024-12-11 | 25.57 | $1.93 | 22742 |
| 2024-12-10 | 26.53 | $1.95 | 63000 |
| 2024-12-09 | 27.53 | $1.95 | 38042 |
| 2024-12-06 | 28.51 | $1.95 | 21500 |
| 2024-12-05 | 29.54 | $1.91 | 33600 |
| 2024-12-04 | 30.40 | $1.90 | 34300 |
| 2024-12-03 | 31.30 | $1.91 | 121921 |
| 2024-12-02 | 32.25 | $1.83 | 18600 |
| 2024-11-29 | 32.65 | $1.85 | 1600 |
| 2024-11-27 | 33.21 | $1.70 | — |
| 2024-11-26 | 32.32 | $1.70 | 33000 |
| 2024-11-25 | 31.37 | $1.73 | 22100 |
| 2024-11-22 | 30.38 | $1.77 | 20501 |
| 2024-11-21 | 29.89 | $1.78 | 14300 |
| 2024-11-20 | 29.27 | $1.79 | 6500 |
| 2024-11-19 | 28.84 | $1.85 | 3200 |
| 2024-11-18 | 28.69 | $1.82 | 1700 |
| 2024-11-15 | 28.22 | $1.82 | 400 |
| 2024-11-14 | 28.34 | $1.88 | 24600 |
| 2024-11-13 | 28.83 | $1.86 | 1535 |
| 2024-11-12 | 29.00 | $1.88 | 2700 |
| 2024-11-11 | 29.62 | $1.90 | — |
| 2024-11-08 | 30.44 | $1.90 | 17800 |
| 2024-11-07 | 31.31 | $1.86 | 14700 |
| 2024-11-06 | 32.01 | $1.87 | 7536 |
| 2024-11-05 | 32.74 | $1.84 | 14519 |
| 2024-11-04 | 33.21 | $1.81 | 9800 |
| 2024-11-01 | 33.49 | $1.80 | 8900 |
| 2024-10-31 | 33.46 | $1.80 | 62700 |
| 2024-10-30 | 33.48 | $1.80 | 64145 |
| 2024-10-29 | 33.50 | $1.82 | 6500 |
| 2024-10-28 | 33.43 | $1.80 | 5700 |
| 2024-10-25 | 33.44 | $1.87 | 1000 |
| 2024-10-24 | 33.82 | $1.87 | 3600 |
| 2024-10-23 | 34.21 | $1.84 | 1000 |
| 2024-10-22 | 34.16 | $1.84 | 3600 |
| 2024-10-21 | 34.11 | $1.82 | 2900 |
| 2024-10-18 | 34.92 | $1.80 | 1500 |
| 2024-10-17 | 35.78 | $1.82 | 16800 |
| 2024-10-16 | 36.68 | $1.84 | 10700 |
| 2024-10-15 | 37.68 | $1.82 | 6100 |
| 2024-10-14 | 38.75 | $1.65 | 300 |
| 2024-10-11 | 37.79 | $1.84 | 1000 |
| 2024-10-10 | 37.78 | $1.84 | — |
| 2024-10-09 | 37.76 | $1.84 | 1000 |
| 2024-10-08 | 37.73 | $1.88 | 9800 |
| 2024-10-07 | 37.99 | $1.93 | 5500 |
| 2024-10-04 | 38.56 | $1.95 | 47100 |
| 2024-10-03 | 39.42 | $1.95 | 21400 |
| 2024-10-02 | 40.33 | $1.98 | 10800 |
| 2024-10-01 | 41.15 | $1.93 | 34600 |
| 2024-09-30 | 41.75 | $1.95 | 11500 |
| 2024-09-27 | 42.61 | $2.02 | 27100 |
| 2024-09-26 | 43.75 | $1.97 | 38400 |
| 2024-09-25 | 44.70 | $1.96 | 26100 |
| 2024-09-24 | 45.14 | $1.92 | 48200 |
| 2024-09-23 | 45.68 | $1.96 | 16000 |
| 2024-09-20 | 46.38 | $1.94 | 12200 |
| 2024-09-19 | 46.98 | $1.93 | 4000 |
| 2024-09-18 | 47.48 | $1.93 | 200 |
| 2024-09-17 | 47.88 | $1.94 | 2000 |
| 2024-09-16 | 48.36 | $1.91 | 2000 |
| 2024-09-13 | 48.47 | $1.93 | 20700 |
| 2024-09-12 | 48.59 | $1.96 | 12100 |
| 2024-09-11 | 48.86 | $1.94 | 17300 |
| 2024-09-10 | 48.90 | $1.93 | 101400 |
| 2024-09-09 | 48.94 | $1.95 | 44300 |
| 2024-09-06 | 49.03 | $1.93 | 29600 |
| 2024-09-05 | 49.11 | $1.95 | 133525 |
| 2024-09-04 | 48.99 | $1.95 | 13300 |
| 2024-09-03 | 48.86 | $1.92 | 32000 |
| 2024-08-30 | 48.73 | $1.96 | 192800 |
| 2024-08-29 | 48.59 | $1.89 | 9200 |
| 2024-08-28 | 47.86 | $1.90 | 300 |
| 2024-08-27 | 47.13 | $1.90 | — |
| 2024-08-26 | 46.35 | $1.90 | 16200 |
| 2024-08-23 | 45.53 | $1.88 | 4300 |
| 2024-08-22 | 44.67 | $1.88 | 1000 |
| 2024-08-21 | 43.68 | $1.87 | 700 |
| 2024-08-20 | 42.48 | $1.89 | 45000 |
| 2024-08-19 | 41.23 | $1.94 | 26300 |
| 2024-08-16 | 40.00 | $1.94 | 94400 |
| 2024-08-15 | 38.70 | $1.92 | 35200 |
| 2024-08-14 | 38.32 | $1.92 | 28500 |
| 2024-08-13 | 37.95 | $1.96 | 16100 |
| 2024-08-12 | 37.57 | $1.97 | 19700 |
| 2024-08-09 | 37.19 | $1.95 | 66400 |
| 2024-08-08 | 36.95 | $1.96 | 115735 |
| 2024-08-07 | 36.70 | $1.94 | 119900 |
| 2024-08-06 | 36.21 | $1.88 | 78917 |
| 2024-08-05 | 35.24 | $1.82 | 43900 |
| 2024-08-02 | 33.56 | $1.89 | 165000 |
| 2024-08-01 | 32.30 | $1.94 | 96924 |
| 2024-07-31 | 30.99 | $1.96 | 105120 |
| 2024-07-30 | 30.54 | $1.92 | 76200 |
| 2024-07-29 | 29.84 | $1.94 | 900 |
| 2024-07-26 | 29.45 | $1.94 | 19700 |
| 2024-07-25 | 29.04 | $1.95 | — |
| 2024-07-24 | 28.88 | $1.94 | 66600 |
| 2024-07-23 | 28.71 | $1.93 | 116216 |
| 2024-07-22 | 28.53 | $1.91 | 249000 |
| 2024-07-19 | 28.24 | $1.89 | 27110 |
| 2024-07-18 | 27.42 | $1.89 | 26800 |
| 2024-07-17 | 26.56 | $1.94 | 28745 |
| 2024-07-16 | 25.87 | $1.96 | 3250 |
| 2024-07-15 | 25.18 | $1.94 | 10795 |
| 2024-07-12 | 24.45 | $1.97 | 46500 |
| 2024-07-11 | 24.72 | $1.97 | 80900 |
| 2024-07-10 | 25.00 | $1.88 | 251850 |
| 2024-07-09 | 24.70 | $1.87 | 22500 |
| 2024-07-08 | 24.27 | $1.93 | 167450 |
| 2024-07-05 | 24.16 | $1.91 | 600 |
| 2024-07-03 | 23.62 | $1.95 | 1450 |
| 2024-07-02 | 23.28 | $1.94 | 88000 |
| 2024-07-01 | 22.91 | $1.98 | 1100 |
| 2024-06-28 | 22.64 | $1.98 | 101250 |
| 2024-06-27 | 22.41 | $1.96 | 133400 |
| 2024-06-26 | 22.08 | $1.94 | 300 |
| 2024-06-25 | 21.77 | $1.99 | 64800 |
| 2024-06-24 | 21.71 | $2.03 | 17250 |
| 2024-06-21 | 21.88 | $2.02 | 23100 |
| 2024-06-20 | 21.97 | $2.00 | 74000 |
| 2024-06-17 | 21.98 | $1.97 | 2200 |
| 2024-06-14 | 22.56 | $1.92 | 56000 |
| 2024-06-13 | 23.10 | $1.99 | 108500 |
| 2024-06-12 | 24.04 | $2.08 | 29145 |
| 2024-06-11 | 24.75 | $2.08 | 59741 |
| 2024-06-10 | 25.49 | $2.18 | 15300 |
| 2024-06-07 | 25.75 | $2.14 | 6400 |
| 2024-06-06 | 26.28 | $2.18 | 43250 |
| 2024-06-05 | 26.56 | $2.19 | 18984 |
| 2024-06-04 | 26.86 | $2.20 | 102050 |
| 2024-06-03 | 27.17 | $2.12 | 38150 |
| 2024-05-31 | 28.25 | $2.06 | 51680 |
| 2024-05-30 | 29.69 | $1.99 | 54000 |
| 2024-05-28 | 30.52 | $1.98 | 1630 |
| 2024-05-24 | 31.40 | $1.96 | 6000 |
| 2024-05-23 | 32.13 | $2.00 | 23700 |
| 2024-05-22 | 33.18 | $2.00 | 139125 |
| 2024-05-21 | 34.19 | $2.01 | 172455 |
| 2024-05-20 | 35.46 | $1.93 | 4350 |
| 2024-05-17 | 36.63 | $1.98 | 6200 |
| 2024-05-16 | 38.34 | $2.00 | 20000 |
| 2024-05-15 | 39.68 | $1.96 | 62570 |
| 2024-05-14 | 41.17 | $1.95 | 108300 |
| 2024-05-13 | 43.13 | $1.85 | 30750 |
| 2024-05-10 | 44.85 | $1.81 | 42300 |
| 2024-05-09 | 45.97 | $1.77 | 178100 |
| 2024-05-08 | 46.62 | $1.74 | 120076 |
| 2024-05-07 | 46.88 | $1.68 | 61425 |
| 2024-05-06 | 46.68 | $1.71 | 161971 |
| 2024-05-03 | 46.63 | $1.73 | 200520 |
| 2024-05-02 | 46.64 | $1.70 | 209705 |
| 2024-04-29 | 46.17 | $1.71 | 1998 |
| 2024-04-26 | 45.78 | $1.73 | 16400 |
| 2024-04-25 | 45.46 | $1.71 | 2900 |
| 2024-04-24 | 44.81 | $1.71 | 6779 |
| 2024-04-23 | 44.13 | $1.73 | 39500 |
| 2024-04-22 | 43.49 | $1.72 | 20900 |
| 2024-04-19 | 42.95 | $1.69 | 1200 |
| 2024-04-18 | 41.92 | $1.69 | 19476 |
| 2024-04-17 | 40.85 | $1.71 | 16569 |
| 2024-04-16 | 39.82 | $1.72 | 57701 |
| 2024-04-15 | 38.81 | $1.79 | 33029 |
| 2024-04-12 | 37.90 | $1.81 | 8600 |
| 2024-04-11 | 37.10 | $1.86 | 575 |
| 2024-04-10 | 36.55 | $1.86 | 2350 |
| 2024-04-09 | 35.96 | $1.87 | 21035 |
| 2024-04-08 | 35.45 | $1.85 | 9872 |
| 2024-04-05 | 34.90 | $1.88 | 2875 |
| 2024-04-04 | 34.53 | $1.86 | 5450 |
| 2024-04-03 | 33.88 | $1.83 | 15666 |
| 2024-04-02 | 32.81 | $1.82 | 35815 |
| 2024-04-01 | 31.68 | $1.91 | 66126 |
| 2024-03-28 | 30.87 | $1.88 | 58760 |
| 2024-03-27 | 30.02 | $1.92 | 13950 |
| 2024-03-26 | 29.32 | $1.93 | 62945 |
| 2024-03-25 | 28.62 | $1.97 | 27980 |
| 2024-03-22 | 28.09 | $1.98 | 59554 |
| 2024-03-21 | 27.53 | $2.01 | 11700 |
| 2024-03-20 | 27.15 | $2.02 | 10350 |
| 2024-03-19 | 26.16 | $1.98 | 14040 |
| 2024-03-18 | 24.63 | $2.01 | 27625 |
| 2024-03-15 | 23.12 | $2.09 | 75250 |
| 2024-03-14 | 22.11 | $2.12 | 510 |
| 2024-03-13 | 21.21 | $2.13 | 16600 |
| 2024-03-12 | 20.27 | $2.11 | 131915 |
| 2024-03-11 | 19.33 | $2.14 | 49088 |
| 2024-03-08 | 18.40 | $2.17 | 36282 |
| 2024-03-07 | 17.85 | $2.21 | 11634 |
| 2024-03-06 | 17.54 | $2.21 | 17050 |
| 2024-03-05 | 17.22 | $2.24 | 5060 |
| 2024-03-04 | 17.10 | $2.25 | 8250 |
| 2024-03-01 | 16.97 | $2.28 | 3355 |
| 2024-02-29 | 16.83 | $2.25 | 4300 |
| 2024-02-28 | 16.39 | $2.25 | 8850 |
| 2024-02-27 | 15.82 | $2.28 | 49125 |
| 2024-02-26 | 15.33 | $2.27 | 16640 |
| 2024-02-23 | 14.88 | $2.32 | 19073 |
| 2024-02-22 | 14.57 | $2.30 | 39479 |
| 2024-02-21 | 14.25 | $2.35 | 22000 |
| 2024-02-20 | 14.21 | $2.38 | 6800 |
| 2024-02-16 | 14.34 | $2.36 | 35835 |
| 2024-02-15 | 14.48 | $2.50 | 2300 |
| 2024-02-14 | 14.97 | $2.53 | 15000 |
| 2024-02-13 | 15.15 | $2.51 | 230 |
| 2024-02-12 | 15.34 | $2.57 | 110 |
| 2024-02-09 | 15.02 | $2.58 | 3110 |
| 2024-02-08 | 14.61 | $2.51 | 3425 |
| 2024-02-07 | 14.45 | $2.57 | 17799 |
| 2024-02-06 | 14.21 | $2.50 | 21526 |
| 2024-02-05 | 14.38 | $2.46 | 16325 |
| 2024-02-02 | 14.63 | $2.52 | 1425 |
| 2024-02-01 | 14.39 | $2.51 | 36025 |
| 2024-01-31 | 14.20 | $2.46 | 10826 |
| 2024-01-30 | 14.30 | $2.48 | 11650 |
| 2024-01-29 | 14.24 | $2.46 | 28378 |
| 2024-01-26 | 14.24 | $2.45 | 2168 |
| 2024-01-25 | 14.36 | $2.40 | 10067 |
| 2024-01-24 | 14.66 | $2.34 | 12747 |
| 2024-01-23 | 15.38 | $2.34 | 8360 |
| 2024-01-22 | 16.03 | $2.35 | 9600 |
| 2024-01-19 | 16.59 | $2.40 | 105005 |
| 2024-01-18 | 17.17 | $2.23 | 14910 |
| 2024-01-17 | 17.79 | $2.36 | 8800 |
| 2024-01-16 | 18.15 | $2.47 | 26400 |
| 2024-01-12 | 17.40 | $2.46 | 112316 |
| 2024-01-11 | 16.84 | $2.42 | 17200 |
| 2024-01-10 | 16.72 | $2.42 | 54056 |
| 2024-01-09 | 16.59 | $2.46 | 26800 |
| 2024-01-08 | 16.46 | $2.40 | 26200 |
| 2024-01-05 | 16.73 | $2.37 | 1244 |
| 2024-01-04 | 17.26 | $2.30 | 100 |
| 2024-01-03 | 17.92 | $2.29 | 4517 |
| 2024-01-02 | 18.62 | $2.30 | 98549 |
| 2023-12-29 | 19.35 | $2.36 | 53383 |
| 2023-12-28 | 19.72 | $2.32 | 21099 |
| 2023-12-27 | 20.28 | $2.34 | 37270 |
| 2023-12-26 | 20.57 | $2.33 | 1809 |
| 2023-12-22 | 20.94 | $2.37 | 8240 |
| 2023-12-21 | 21.34 | $2.31 | 29609 |
| 2023-12-20 | 22.05 | $2.32 | 2000 |
| 2023-12-19 | 22.53 | $2.31 | 8804 |
| 2023-12-18 | 23.17 | $2.29 | 39800 |
| 2023-12-15 | 23.85 | $2.36 | 596254 |
| 2023-12-14 | 24.40 | $2.25 | 296399 |
| 2023-12-13 | 25.65 | $2.19 | 471800 |
| 2023-12-12 | 26.34 | $2.14 | 56900 |
| 2023-12-11 | 26.53 | $2.14 | 46805 |
| 2023-12-08 | 26.73 | $2.13 | 148219 |
| 2023-12-07 | 27.01 | $2.15 | 212663 |
| 2023-12-06 | 27.30 | $2.17 | 8956 |
| 2023-12-05 | 28.01 | $2.19 | 15900 |
| 2023-12-04 | 28.91 | $2.19 | 13707 |
| 2023-12-01 | 29.84 | $2.21 | 8860 |
| 2023-11-30 | 30.97 | $2.17 | 38325 |
| 2023-11-29 | 31.98 | $2.15 | 16991 |
| 2023-11-28 | 32.57 | $2.10 | 800 |
| 2023-11-27 | 32.66 | $2.10 | 17905 |
| 2023-11-24 | 32.74 | $2.12 | 32200 |
| 2023-11-22 | 32.88 | $2.07 | 100 |
| 2023-11-21 | 32.29 | $2.08 | 35009 |
| 2023-11-20 | 31.67 | $2.20 | 16600 |
| 2023-11-17 | 31.51 | $2.18 | 83832 |
| 2023-11-16 | 31.29 | $2.14 | 68869 |
| 2023-11-15 | 30.59 | $2.06 | 29955 |
| 2023-11-14 | 29.86 | $2.11 | 31720 |
| 2023-11-13 | 29.17 | $2.13 | 29900 |
| 2023-11-10 | 28.44 | $2.15 | 16900 |
| 2023-11-09 | 27.94 | $2.18 | 32522 |
| 2023-11-08 | 27.41 | $2.23 | 38439 |
| 2023-11-07 | 27.06 | $2.29 | 13964 |
| 2023-11-06 | 27.18 | $2.32 | 18145 |
| 2023-11-03 | 27.24 | $2.33 | 2100 |
| 2023-11-02 | 27.32 | $2.31 | 9815 |
| 2023-11-01 | 27.46 | $2.31 | 2450 |
| 2023-10-31 | 27.20 | $2.32 | 5636 |
| 2023-10-30 | 26.93 | $2.32 | 5230 |
| 2023-10-27 | 26.70 | $2.30 | 31980 |
| 2023-10-26 | 26.18 | $2.33 | 25850 |
| 2023-10-25 | 25.91 | $2.37 | 5100 |
| 2023-10-24 | 25.79 | $2.42 | 25800 |
| 2023-10-23 | 25.90 | $2.51 | 27883 |
| 2023-10-20 | 26.36 | $2.52 | 22688 |
| 2023-10-19 | 26.84 | $2.55 | 212944 |
| 2023-10-18 | 27.60 | $2.52 | 30550 |
| 2023-10-17 | 28.51 | $2.52 | 6000 |
| 2023-10-16 | 29.47 | $2.54 | 14000 |
| 2023-10-13 | 30.48 | $2.52 | 315403 |
| 2023-10-12 | 31.54 | $2.56 | 18100 |
| 2023-10-11 | 33.15 | $2.53 | 217150 |
| 2023-10-10 | 34.69 | $2.50 | 73130 |
| 2023-10-09 | 36.46 | $2.54 | 6643 |
| 2023-10-06 | 38.21 | $2.58 | 19820 |
| 2023-10-05 | 39.36 | $2.61 | 61936 |
| 2023-10-04 | 40.56 | $2.55 | 140907 |
| 2023-10-03 | 42.12 | $2.23 | 50500 |
| 2023-10-02 | 43.01 | $2.25 | 34450 |
| 2023-09-29 | 43.66 | $2.28 | 86584 |
| 2023-09-28 | 44.34 | $2.17 | 4340 |
| 2023-09-27 | 43.92 | $2.14 | — |
| 2023-09-26 | 43.86 | $2.14 | 73525 |
| 2023-09-25 | 43.81 | $2.15 | 8205 |
| 2023-09-22 | 43.89 | $2.17 | 54505 |
| 2023-09-21 | 43.97 | $2.17 | 24394 |
| 2023-09-20 | 44.06 | $2.23 | 2500 |
| 2023-09-19 | 44.49 | $2.15 | 84478 |
| 2023-09-18 | 44.03 | $2.15 | 26314 |
| 2023-09-15 | 43.74 | $2.19 | 13404 |
| 2023-09-14 | 43.69 | $2.20 | 7975 |
| 2023-09-13 | 43.07 | $2.25 | 11200 |
| 2023-09-12 | 42.62 | $2.21 | 5480 |
| 2023-09-11 | 42.15 | $2.25 | 1050 |
| 2023-09-08 | 41.84 | $2.23 | 660 |
| 2023-09-07 | 41.16 | $2.22 | 125520 |
| 2023-09-06 | 40.45 | $2.28 | 11510 |
| 2023-09-05 | 40.06 | $2.28 | 72000 |
| 2023-09-01 | 39.66 | $2.32 | 4200 |
| 2023-08-31 | 39.48 | $2.37 | 28683 |
| 2023-08-30 | 39.30 | $2.32 | 750 |
| 2023-08-29 | 38.18 | $2.30 | 8373 |
| 2023-08-28 | 37.00 | $2.31 | 93621 |
| 2023-08-25 | 35.75 | $2.38 | 14695 |
| 2023-08-24 | 34.71 | $2.37 | 6333 |
| 2023-08-23 | 33.74 | $2.39 | 120676 |
| 2023-08-22 | 32.73 | $2.27 | 130988 |
| 2023-08-21 | 31.59 | $2.35 | 171537 |
| 2023-08-18 | 30.33 | $2.39 | 112510 |
| 2023-08-17 | 29.38 | $2.36 | 17406 |
| 2023-08-16 | 28.41 | $2.39 | 248486 |
| 2023-08-15 | 27.52 | $2.40 | 17855 |
| 2023-08-14 | 26.59 | $2.40 | 85745 |
| 2023-08-11 | 25.79 | $2.39 | 124225 |
| 2023-08-10 | 24.98 | $2.38 | 9000 |
| 2023-08-09 | 23.97 | $2.40 | 32630 |
| 2023-08-08 | 22.92 | $2.41 | 14251 |
| 2023-08-07 | 21.93 | $2.39 | 2525 |
| 2023-08-04 | 20.89 | $2.40 | 184311 |
| 2023-08-03 | 20.32 | $2.42 | 7700 |
| 2023-08-02 | 19.73 | $2.42 | 11625 |
| 2023-08-01 | 19.11 | $2.43 | 16230 |
| 2023-07-31 | 18.64 | $2.52 | 2700 |
| 2023-07-28 | 18.69 | $2.50 | 11300 |
| 2023-07-27 | 18.52 | $2.54 | 3000 |
| 2023-07-26 | 18.51 | $2.56 | 700 |
| 2023-07-25 | 18.75 | $2.58 | 27370 |
| 2023-07-24 | 19.01 | $2.67 | 1875 |
| 2023-07-21 | 19.91 | $2.67 | 18850 |
| 2023-07-20 | 20.87 | $2.68 | 117090 |
| 2023-07-19 | 21.94 | $2.65 | — |
| 2023-07-18 | 22.83 | $2.65 | 200 |
| 2023-07-17 | 23.77 | $2.65 | 2000 |
| 2023-07-14 | 24.78 | $2.66 | 28700 |
| 2023-07-13 | 25.88 | $2.65 | 4893 |
| 2023-07-12 | 26.57 | $2.53 | 5096 |
| 2023-07-11 | 26.43 | $2.53 | 10208 |
| 2023-07-10 | 26.19 | $2.51 | 48900 |
| 2023-07-07 | 25.77 | $2.50 | 67190 |
| 2023-07-06 | 25.34 | $2.43 | 53100 |
| 2023-07-05 | 24.18 | $2.47 | 5335 |
| 2023-07-03 | 22.96 | $2.49 | 1300 |
| 2023-06-30 | 21.62 | $2.49 | 47145 |
| 2023-06-29 | 20.69 | $2.50 | 37720 |
| 2023-06-28 | 19.71 | $2.50 | 94672 |
| 2023-06-27 | 18.51 | $2.52 | 18850 |
| 2023-06-26 | 17.66 | $2.54 | 3001 |
| 2023-06-23 | 16.85 | $2.55 | 44550 |
| 2023-06-22 | 16.00 | $2.56 | 68400 |
| 2023-06-21 | 15.23 | $2.62 | 600 |
| 2023-06-20 | 14.86 | $2.62 | 700 |
| 2023-06-16 | 14.48 | $2.59 | 29789 |
| 2023-06-15 | 13.90 | $2.57 | 13800 |
| 2023-06-14 | 13.81 | $2.60 | 43654 |
| 2023-06-13 | 13.89 | $2.57 | 158200 |
| 2023-06-12 | 13.53 | $2.54 | 394893 |
| 2023-06-09 | 13.25 | $2.53 | 38500 |
| 2023-06-08 | 12.79 | $2.55 | 68310 |
| 2023-06-07 | 12.39 | $2.65 | 75524 |
| 2023-06-06 | 12.47 | $2.62 | 704768 |
| 2023-06-05 | 12.40 | $2.61 | 51840 |
| 2023-06-02 | 12.33 | $2.69 | 9300 |
| 2023-06-01 | 12.51 | $2.67 | 44228 |
| 2023-05-31 | 12.62 | $2.69 | 40705 |
| 2023-05-30 | 12.96 | $2.75 | 107360 |
| 2023-05-26 | 13.45 | $2.71 | 4368 |
| 2023-05-25 | 13.89 | $2.68 | 87747 |
| 2023-05-24 | 14.11 | $2.70 | 135492 |
| 2023-05-23 | 14.83 | $2.82 | 208508 |
| 2023-05-22 | 15.61 | $2.79 | 19588 |
| 2023-05-19 | 16.13 | $2.75 | 146525 |
| 2023-05-18 | 16.87 | $2.68 | 83626 |
| 2023-05-17 | 17.55 | $2.62 | 57045 |
| 2023-05-16 | 17.94 | $2.53 | 25906 |
| 2023-05-15 | 17.99 | $2.57 | 96097 |
| 2023-05-12 | 18.05 | $2.73 | 147170 |
| 2023-05-11 | 18.96 | $2.69 | 236164 |
| 2023-05-10 | 19.75 | $2.69 | 87091 |
| 2023-05-09 | 20.59 | $2.61 | 200835 |
| 2023-05-08 | 21.00 | $2.61 | 208393 |
| 2023-05-05 | 21.46 | $2.55 | 184413 |
| 2023-05-04 | 21.45 | $2.40 | 5266 |
| 2023-05-03 | 20.42 | $2.46 | 9130 |
| 2023-05-02 | 19.55 | $2.56 | 1549 |
| 2023-05-01 | 19.01 | $2.60 | 85298 |
| 2023-04-28 | 18.61 | $2.59 | 87450 |
| 2023-04-27 | 18.12 | $2.57 | 26494 |
| 2023-04-26 | 17.44 | $2.56 | 180806 |
| 2023-04-25 | 16.80 | $2.53 | 67296 |
| 2023-04-24 | 16.13 | $2.60 | 169280 |
| 2023-04-21 | 15.61 | $2.57 | 384274 |
| 2023-04-20 | 14.93 | $2.56 | 35000 |
| 2023-04-19 | 14.43 | $2.65 | 42905 |
| 2023-04-18 | 14.02 | $2.66 | 219670 |
| 2023-04-17 | 13.59 | $2.62 | 33810 |
| 2023-04-14 | 13.82 | $2.68 | 3550 |
| 2023-04-13 | 14.32 | $2.68 | 8300 |
| 2023-04-12 | 14.84 | $2.69 | 61927 |
| 2023-04-11 | 15.44 | $2.70 | 15130 |
| 2023-04-10 | 16.04 | $2.70 | 40324 |
| 2023-04-06 | 16.66 | $2.74 | 24375 |
| 2023-04-05 | 17.31 | $2.72 | 12300 |
| 2023-04-04 | 18.12 | $2.68 | 54320 |
| 2023-04-03 | 18.87 | $2.64 | 32000 |
| 2023-03-31 | 19.40 | $2.69 | 9240 |
| 2023-03-30 | 19.89 | $2.62 | 38831 |
| 2023-03-29 | 20.78 | $2.47 | 28085 |
| 2023-03-28 | 21.18 | $2.44 | 2425 |
| 2023-03-27 | 21.34 | $2.41 | 2951 |
| 2023-03-24 | 21.43 | $2.43 | 39705 |
| 2023-03-23 | 21.53 | $2.40 | 28450 |
| 2023-03-22 | 21.13 | $2.41 | 4510 |
| 2023-03-21 | 20.74 | $2.42 | 44475 |
| 2023-03-20 | 20.09 | $2.43 | 14891 |
| 2023-03-17 | 19.41 | $2.43 | 102813 |
| 2023-03-16 | 18.69 | $2.51 | 15095 |
| 2023-03-15 | 18.17 | $2.51 | 24390 |
| 2023-03-14 | 17.63 | $2.57 | 44828 |
| 2023-03-13 | 17.38 | $2.57 | 29844 |
| 2023-03-10 | 17.05 | $2.63 | 345274 |
| 2023-03-09 | 16.86 | $2.87 | 69700 |
| 2023-03-08 | 17.63 | $2.98 | 41755 |
| 2023-03-07 | 17.92 | $3.01 | 20638 |
| 2023-03-06 | 18.21 | $2.99 | 30629 |
| 2023-03-03 | 18.51 | $3.04 | 1383 |
| 2023-03-02 | 18.12 | $3.00 | 300 |
| 2023-03-01 | 17.87 | $3.07 | 21299 |
| 2023-02-28 | 17.62 | $2.98 | 16930 |
| 2023-02-27 | 17.74 | $2.98 | 54251 |
| 2023-02-24 | 17.87 | $2.90 | 8000 |
| 2023-02-23 | 18.57 | $2.93 | 19388 |
| 2023-02-22 | 19.19 | $2.89 | 19850 |
| 2023-02-21 | 20.03 | $2.92 | 52300 |
| 2023-02-17 | 20.92 | $2.97 | 19850 |
| 2023-02-16 | 21.48 | $2.93 | 31775 |
| 2023-02-15 | 22.08 | $2.95 | 25686 |
| 2023-02-14 | 22.92 | $2.93 | 48087 |
| 2023-02-13 | 24.00 | $2.77 | 69370 |
| 2023-02-10 | 24.55 | $2.63 | 40320 |
| 2023-02-09 | 24.99 | $2.74 | 15856 |
| 2023-02-08 | 25.97 | $2.80 | 40626 |
| 2023-02-07 | 26.83 | $2.75 | 42600 |
| 2023-02-06 | 27.43 | $2.69 | 26500 |
| 2023-02-03 | 28.06 | $2.78 | 7400 |
| 2023-02-02 | 29.21 | $2.78 | 93135 |
| 2023-02-01 | 30.41 | $2.70 | 85656 |
| 2023-01-31 | 31.16 | $2.72 | 323630 |
| 2023-01-30 | 32.10 | $3.02 | 51505 |
| 2023-01-27 | 32.28 | $3.11 | 82206 |
| 2023-01-26 | 31.49 | $3.09 | 13084 |
| 2023-01-25 | 30.78 | $3.06 | 633 |
| 2023-01-24 | 30.15 | $3.05 | 100 |
| 2023-01-23 | 29.56 | $3.06 | 5665 |
| 2023-01-20 | 28.94 | $3.08 | 126550 |
| 2023-01-19 | 27.56 | $3.07 | 32189 |
| 2023-01-18 | 26.10 | $3.06 | 14234 |
| 2023-01-17 | 24.64 | $3.05 | 62231 |
| 2023-01-13 | 23.09 | $3.15 | 86964 |
| 2023-01-12 | 21.47 | $2.90 | 30241 |
| 2023-01-11 | 20.66 | $2.92 | 39550 |
| 2023-01-10 | 19.81 | $2.87 | 43696 |
| 2023-01-09 | 19.30 | $2.85 | 15560 |
| 2023-01-06 | 18.76 | $2.82 | 30629 |
| 2023-01-05 | 18.39 | $2.77 | 17674 |
| 2023-01-04 | 18.21 | $2.81 | 102713 |
| 2023-01-03 | 18.02 | $2.65 | 62739 |
| 2022-12-30 | 18.57 | $2.70 | 48829 |
| 2022-12-29 | 19.06 | $2.68 | 8000 |
| 2022-12-28 | 19.32 | $2.66 | 36665 |
| 2022-12-27 | 19.82 | $2.65 | 6068 |
| 2022-12-23 | 20.07 | $2.67 | 7895 |
| 2022-12-22 | 20.48 | $2.62 | 19900 |
| 2022-12-21 | 20.97 | $2.68 | 115619 |
| 2022-12-20 | 21.33 | $2.68 | 13537 |
| 2022-12-19 | 21.84 | $2.67 | 3320 |
| 2022-12-16 | 22.40 | $2.64 | 6975 |
| 2022-12-15 | 23.24 | $2.63 | 4000 |
| 2022-12-14 | 24.13 | $2.66 | 6000 |
| 2022-12-13 | 24.88 | $2.61 | 10600 |
| 2022-12-12 | 25.35 | $2.59 | 50441 |
| 2022-12-09 | 25.52 | $2.54 | 48809 |
| 2022-12-08 | 25.69 | $2.57 | 52608 |
| 2022-12-07 | 25.65 | $2.55 | 91850 |
| 2022-12-06 | 25.64 | $2.61 | 17940 |
| 2022-12-05 | 25.73 | $2.59 | 27575 |
| 2022-12-02 | 25.82 | $2.62 | 54326 |
| 2022-12-01 | 26.03 | $2.64 | 85278 |
| 2022-11-30 | 26.53 | $2.62 | 55167 |
| 2022-11-29 | 26.73 | $2.56 | 6486 |
| 2022-11-28 | 26.37 | $2.58 | 4053 |
| 2022-11-25 | 26.13 | $2.64 | 1800 |
| 2022-11-23 | 26.16 | $2.62 | 26303 |
| 2022-11-22 | 26.19 | $2.62 | 2911 |
| 2022-11-21 | 26.05 | $2.61 | 4450 |
| 2022-11-18 | 25.90 | $2.62 | 37498 |
| 2022-11-17 | 25.75 | $2.59 | 20855 |
| 2022-11-16 | 25.80 | $2.69 | 6315 |
| 2022-11-15 | 26.37 | $2.78 | 2613 |
| 2022-11-14 | 27.41 | $2.79 | 47365 |
| 2022-11-11 | 28.52 | $2.84 | 24250 |
| 2022-11-10 | 29.86 | $2.76 | 20500 |
| 2022-11-09 | 31.03 | $2.67 | 8050 |
| 2022-11-08 | 31.69 | $2.77 | 65939 |
| 2022-11-07 | 32.53 | $2.67 | 10837 |
| 2022-11-04 | 32.90 | $2.60 | 8104 |
| 2022-11-03 | 33.05 | $2.58 | 24200 |
| 2022-11-02 | 33.04 | $2.67 | 1880 |
| 2022-11-01 | 33.41 | $2.70 | 3259 |
| 2022-10-31 | 33.96 | $2.69 | 8873 |
| 2022-10-28 | 34.14 | $2.70 | 3900 |
| 2022-10-27 | 34.32 | $2.69 | 3275 |
| 2022-10-26 | 34.48 | $2.64 | 18270 |
| 2022-10-25 | 34.28 | $2.57 | 41150 |
| 2022-10-24 | 34.60 | $2.57 | 1170 |
| 2022-10-21 | 34.94 | $2.57 | 115393 |
| 2022-10-20 | 35.17 | $2.49 | 6100 |
| 2022-10-19 | 35.15 | $2.49 | 17500 |
| 2022-10-18 | 34.93 | $2.50 | 24300 |
| 2022-10-17 | 34.74 | $2.53 | 19650 |
| 2022-10-14 | 34.54 | $2.46 | 108560 |
| 2022-10-13 | 34.02 | $2.56 | 14950 |
| 2022-10-12 | 33.78 | $2.48 | 41700 |
| 2022-10-11 | 32.99 | $2.47 | 311239 |
| 2022-10-10 | 32.31 | $2.50 | — |
| 2022-10-07 | 31.77 | $2.50 | 70900 |
| 2022-10-06 | 31.20 | $2.55 | 20837 |
| 2022-10-05 | 30.75 | $2.63 | 19141 |
| 2022-10-04 | 30.27 | $2.64 | 46622 |
| 2022-10-03 | 30.08 | $2.60 | 16155 |
| 2022-09-30 | 29.67 | $2.50 | 577400 |
| 2022-09-29 | 28.56 | $2.49 | 108455 |
| 2022-09-28 | 27.39 | $2.50 | 145704 |
| 2022-09-27 | 26.26 | $2.52 | 37695 |
| 2022-09-26 | 25.10 | $2.53 | 84643 |
| 2022-09-23 | 23.87 | $2.61 | 914335 |
| 2022-09-22 | 22.72 | $2.74 | 517090 |
| 2022-09-21 | 21.97 | $2.84 | 58619 |
| 2022-09-20 | 21.58 | $2.89 | 340895 |
| 2022-09-19 | 21.29 | $2.89 | 79450 |
| 2022-09-16 | 21.06 | $2.93 | 48150 |
| 2022-09-15 | 20.97 | $2.95 | 104185 |
| 2022-09-14 | 20.92 | $2.94 | 48138 |
| 2022-09-13 | 20.25 | $2.97 | 53470 |
| 2022-09-12 | 19.67 | $3.10 | 80450 |
| 2022-09-09 | 19.47 | $3.07 | 67450 |
| 2022-09-08 | 18.91 | $3.06 | 115875 |
| 2022-09-07 | 18.24 | $3.02 | 122695 |
| 2022-09-06 | 17.18 | $2.98 | 46353 |
| 2022-09-02 | 16.07 | $2.99 | 34748 |
| 2022-09-01 | 15.36 | $3.00 | 243784 |
| 2022-08-31 | 14.62 | $3.10 | 29178 |
| 2022-08-30 | 14.31 | $3.13 | 15187 |
| 2022-08-29 | 13.99 | $3.16 | 74392 |
| 2022-08-26 | 13.81 | $3.21 | 36360 |
| 2022-08-25 | 13.87 | $3.24 | 350 |
| 2022-08-24 | 13.59 | $3.26 | 81761 |
| 2022-08-23 | 13.29 | $3.22 | 13300 |
| 2022-08-22 | 12.63 | $3.21 | 884076 |
| 2022-08-19 | 12.06 | $3.34 | 66106 |
| 2022-08-18 | 11.91 | $3.41 | 52364 |
| 2022-08-17 | 12.03 | $3.42 | 90511 |
| 2022-08-16 | 12.26 | $3.48 | 59979 |
| 2022-08-15 | 12.70 | $3.48 | 25375 |
| 2022-08-12 | 13.12 | $3.53 | 99946 |
| 2022-08-11 | 13.56 | $3.61 | 50169 |
| 2022-08-10 | 13.66 | $3.63 | 55249 |
| 2022-08-09 | 13.66 | $3.58 | 8320 |
| 2022-08-08 | 13.84 | $3.61 | 25710 |
| 2022-08-05 | 13.89 | $3.59 | 16725 |
| 2022-08-04 | 14.07 | $3.60 | 21700 |
| 2022-08-03 | 14.11 | $3.65 | 3847 |
| 2022-08-02 | 13.96 | $3.64 | 25052 |
| 2022-08-01 | 13.80 | $3.58 | 1660 |
| 2022-07-29 | 14.05 | $3.60 | 115 |
| 2022-07-28 | 13.82 | $3.59 | 20230 |
| 2022-07-27 | 13.62 | $3.57 | 3850 |
| 2022-07-26 | 13.47 | $3.52 | 8000 |
| 2022-07-25 | 13.49 | $3.58 | 23613 |
| 2022-07-22 | 13.33 | $3.56 | 42041 |
| 2022-07-21 | 13.17 | $3.58 | 40417 |
| 2022-07-20 | 13.08 | $3.55 | 10525 |
| 2022-07-19 | 12.87 | $3.55 | 63694 |
| 2022-07-18 | 12.74 | $3.52 | 66448 |
| 2022-07-15 | 12.60 | $3.45 | 32100 |
| 2022-07-14 | 12.89 | $3.33 | 114686 |
| 2022-07-13 | 13.51 | $3.40 | 67387 |
| 2022-07-12 | 14.01 | $3.42 | 78050 |
| 2022-07-11 | 14.47 | $3.44 | 124818 |
| 2022-07-08 | 14.98 | $3.45 | 55320 |
| 2022-07-07 | 15.35 | $3.42 | 92345 |
| 2022-07-06 | 15.77 | $3.33 | 35430 |
| 2022-07-05 | 16.55 | $3.37 | 224762 |
| 2022-07-01 | 17.22 | $3.58 | 4350 |
| 2022-06-30 | 18.12 | $3.56 | 121407 |
| 2022-06-29 | 18.63 | $3.39 | 65307 |
| 2022-06-28 | 19.22 | $3.46 | 71380 |
| 2022-06-27 | 20.16 | $3.44 | 13063 |
| 2022-06-24 | 21.11 | $3.40 | 8300 |
| 2022-06-23 | 21.96 | $3.21 | 10920 |
| 2022-06-22 | 22.30 | $3.23 | 4550 |
| 2022-06-21 | 22.89 | $3.31 | 91785 |
| 2022-06-17 | 23.64 | $3.13 | 40189 |
| 2022-06-16 | 23.43 | $3.16 | 100033 |
| 2022-06-15 | 23.35 | $3.25 | 11280 |
| 2022-06-14 | 23.60 | $3.24 | 38950 |
| 2022-06-13 | 23.49 | $3.27 | 36850 |
| 2022-06-10 | 23.44 | $3.46 | 35301 |
| 2022-06-09 | 23.67 | $3.41 | 20638 |
| 2022-06-08 | 24.03 | $3.55 | 650 |
| 2022-06-07 | 24.83 | $3.49 | 900 |
| 2022-06-06 | 25.19 | $3.46 | 12440 |
| 2022-06-03 | 25.57 | $3.57 | 28667 |
| 2022-06-02 | 26.30 | $3.66 | 15300 |
| 2022-06-01 | 27.36 | $3.69 | 11200 |
| 2022-05-31 | 28.48 | $3.55 | 2145 |
| 2022-05-27 | 29.08 | $3.52 | 11400 |
| 2022-05-26 | 29.60 | $3.45 | 6700 |
| 2022-05-25 | 29.96 | $3.27 | 281 |
| 2022-05-24 | 29.38 | $3.30 | 42964 |
| 2022-05-23 | 28.77 | $3.38 | 1951 |
| 2022-05-20 | 28.41 | $3.35 | 11520 |
| 2022-05-19 | 27.37 | $3.33 | 16180 |
| 2022-05-18 | 26.36 | $3.29 | 11458 |
| 2022-05-17 | 25.30 | $3.40 | 15123 |
| 2022-05-16 | 24.35 | $3.35 | 57121 |
| 2022-05-13 | 23.17 | $3.28 | 138720 |
| 2022-05-12 | 21.51 | $3.20 | 65801 |
| 2022-05-11 | 19.92 | $3.26 | 42090 |
| 2022-05-10 | 18.42 | $3.44 | 139170 |
| 2022-05-09 | 17.19 | $3.50 | 81161 |
| 2022-05-06 | 16.09 | $3.77 | 32680 |
| 2022-05-05 | 15.57 | $3.85 | 47060 |
| 2022-05-04 | 15.09 | $3.86 | 24620 |
| 2022-05-03 | 14.64 | $3.82 | 20725 |
| 2022-05-02 | 13.83 | $3.74 | 54446 |
| 2022-04-29 | 12.81 | $3.83 | 13450 |
| 2022-04-28 | 12.14 | $3.85 | 20940 |
| 2022-04-27 | 11.01 | $3.89 | 16450 |
| 2022-04-26 | 10.14 | $3.94 | 6000 |
| 2022-04-25 | 9.45 | $4.07 | 20286 |
| 2022-04-22 | 8.73 | $4.03 | 59252 |
| 2022-04-21 | 8.07 | $4.14 | 29770 |
| 2022-04-20 | 7.82 | $4.21 | 39487 |
| 2022-04-19 | 7.82 | $4.15 | 10550 |
| 2022-04-18 | 7.61 | $4.16 | 36050 |
| 2022-04-14 | 7.39 | $4.11 | 146464 |
| 2022-04-13 | 7.74 | $4.15 | 10350 |
| 2022-04-12 | 8.02 | $4.12 | 17546 |
| 2022-04-11 | 8.34 | $4.13 | 19625 |
| 2022-04-08 | 8.72 | $4.09 | 32346 |
| 2022-04-07 | 9.13 | $4.11 | 4029 |
| 2022-04-06 | 9.56 | $4.08 | 8105 |
| 2022-04-05 | 10.00 | $4.15 | 100 |
| 2022-04-04 | 10.17 | $4.12 | 7350 |
| 2022-04-01 | 10.43 | $4.08 | 100 |
| 2022-03-31 | 10.83 | $4.02 | 228650 |
| 2022-03-30 | 11.32 | $4.07 | 133428 |
| 2022-03-29 | 11.84 | $4.37 | 101750 |
| 2022-03-28 | 11.18 | $4.23 | 32208 |
| 2022-03-25 | 10.79 | $4.25 | 37765 |
| 2022-03-24 | 10.57 | $4.15 | 34350 |
| 2022-03-23 | 10.37 | $4.10 | 18400 |
| 2022-03-22 | 10.60 | $3.96 | 1200 |
| 2022-03-21 | 10.99 | $3.98 | 4200 |
| 2022-03-18 | 11.42 | $3.95 | 10554 |
| 2022-03-17 | 11.82 | $3.95 | 75464 |
| 2022-03-16 | 12.19 | $3.86 | 700 |
| 2022-03-15 | 12.46 | $3.80 | 2761 |
| 2022-03-14 | 12.50 | $3.88 | 12800 |
| 2022-03-11 | 12.55 | $3.93 | 8300 |
| 2022-03-10 | 13.00 | $3.87 | 25800 |
| 2022-03-09 | 13.16 | $3.85 | 74400 |
| 2022-03-08 | 13.32 | $3.88 | 66500 |
| 2022-03-07 | 13.45 | $3.73 | 900 |
| 2022-03-04 | 13.22 | $3.70 | 11500 |
| 2022-03-03 | 12.87 | $3.80 | 5100 |
| 2022-03-02 | 12.71 | $3.85 | 16196 |
| 2022-03-01 | 12.55 | $3.98 | 3400 |
| 2022-02-28 | 12.81 | $3.99 | 4900 |
| 2022-02-25 | 13.08 | $3.94 | 29900 |
| 2022-02-24 | 13.33 | $3.79 | 63423 |
| 2022-02-23 | 13.36 | $3.70 | 105209 |
| 2022-02-22 | 13.12 | $3.78 | 68421 |
| 2022-02-18 | 12.96 | $3.82 | 25568 |
| 2022-02-17 | 13.10 | $3.90 | 30306 |
| 2022-02-16 | 13.40 | $3.95 | 83025 |
| 2022-02-15 | 13.72 | $3.99 | 550 |
| 2022-02-14 | 14.26 | $4.24 | 1000 |
| 2022-02-11 | 14.97 | $4.14 | 1100 |
| 2022-02-10 | 15.49 | $4.26 | 1500 |
| 2022-02-09 | 16.11 | $4.36 | 900 |
| 2022-02-08 | 16.53 | $4.69 | 24679 |
| 2022-02-07 | 16.05 | $4.34 | 76475 |
| 2022-02-04 | 16.58 | $4.33 | 83075 |
| 2022-02-03 | 17.32 | $4.43 | 11630 |
| 2022-02-02 | 18.01 | $4.41 | 2300 |
| 2022-02-01 | 18.80 | $4.46 | 27100 |
| 2022-01-31 | 19.56 | $4.46 | 73502 |
| 2022-01-28 | 20.36 | $4.39 | 229126 |
| 2022-01-27 | 21.23 | $4.33 | 138538 |
| 2022-01-26 | 22.33 | $4.32 | 30394 |
| 2022-01-25 | 23.29 | $4.06 | 300 |
| 2022-01-24 | 24.15 | $4.01 | 24221 |
| 2022-01-21 | 25.06 | $4.25 | 53852 |
| 2022-01-20 | 25.47 | $4.37 | 13788 |
| 2022-01-19 | 25.21 | $4.33 | 3394 |
| 2022-01-18 | 25.00 | $4.36 | 80620 |
| 2022-01-14 | 23.57 | $4.31 | 41387 |
| 2022-01-13 | 22.26 | $4.40 | 30787 |
| 2022-01-12 | 20.89 | $4.30 | 70915 |
| 2022-01-11 | 19.87 | $4.11 | 19831 |
| 2022-01-10 | 19.14 | $3.88 | 3600 |
| 2022-01-07 | 19.10 | $3.87 | 8700 |
| 2022-01-06 | 19.06 | $3.75 | 1050 |
| 2022-01-05 | 19.63 | $3.85 | 1000 |
| 2022-01-04 | 19.76 | $3.85 | 760 |
| 2022-01-03 | 19.88 | $3.94 | — |
| 2021-12-31 | 19.57 | $3.94 | 8100 |
| 2021-12-30 | 19.21 | $4.00 | 157075 |
| 2021-12-29 | 18.84 | $3.83 | 58488 |
| 2021-12-28 | 19.18 | $3.73 | 4714 |
| 2021-12-27 | 19.19 | $3.69 | 5751 |
| 2021-12-23 | 19.19 | $3.66 | 33075 |
| 2021-12-22 | 19.86 | $3.65 | 26650 |
| 2021-12-21 | 19.85 | $3.56 | 101121 |
| 2021-12-20 | 19.84 | $3.57 | 79607 |
| 2021-12-17 | 19.65 | $3.63 | 150215 |
| 2021-12-16 | 19.82 | $3.73 | 89629 |
| 2021-12-15 | 20.41 | $3.80 | 11613 |
| 2021-12-14 | 20.79 | $3.68 | 24983 |
| 2021-12-13 | 20.58 | $3.78 | 20125 |
| 2021-12-10 | 20.55 | $3.77 | 481 |
| 2021-12-09 | 20.83 | $3.74 | 4054 |
| 2021-12-08 | 21.00 | $3.78 | 39000 |
| 2021-12-07 | 21.32 | $3.81 | 7031 |
| 2021-12-06 | 21.34 | $3.76 | 20400 |
| 2021-12-03 | 21.00 | $3.69 | 108150 |
| 2021-12-02 | 20.77 | $3.68 | 16700 |
| 2021-12-01 | 19.97 | $3.68 | 80800 |
| 2021-11-30 | 19.13 | $3.62 | 28690 |
| 2021-11-29 | 18.24 | $3.72 | 65027 |
| 2021-11-26 | 17.49 | $3.80 | 35850 |
| 2021-11-24 | 16.75 | $3.87 | 9527 |
| 2021-11-23 | 16.74 | $3.86 | 25026 |
| 2021-11-22 | 16.61 | $3.69 | 24132 |
| 2021-11-19 | 16.39 | $3.87 | 3452 |
| 2021-11-18 | 17.05 | $3.92 | 16473 |
| 2021-11-17 | 17.75 | $3.88 | 15726 |
| 2021-11-16 | 18.47 | $3.90 | 17046 |
| 2021-11-15 | 19.25 | $3.90 | 8436 |
| 2021-11-12 | 19.96 | $3.93 | 17956 |
| 2021-11-11 | 20.83 | $3.86 | 63250 |
| 2021-11-10 | 21.67 | $3.90 | 26399 |
| 2021-11-09 | 22.31 | $3.94 | 35097 |
| 2021-11-08 | 22.98 | $3.93 | 41150 |
| 2021-11-05 | 23.51 | $3.98 | 31000 |
| 2021-11-04 | 24.07 | $3.92 | 58800 |
| 2021-11-03 | 24.54 | $3.95 | 111065 |
| 2021-11-02 | 25.03 | $3.96 | 46950 |
| 2021-11-01 | 25.64 | $3.96 | 46950 |
| 2021-10-29 | 25.97 | $3.93 | 11659 |
| 2021-10-28 | 26.50 | $3.92 | 9100 |
| 2021-10-27 | 27.02 | $3.95 | 10006 |
| 2021-10-26 | 27.48 | $3.95 | 12710 |
| 2021-10-25 | 27.94 | $3.92 | 86954 |
| 2021-10-22 | 28.43 | $3.91 | 2891 |
| 2021-10-21 | 28.83 | $3.98 | 7010 |
| 2021-10-20 | 29.03 | $3.98 | 27076 |
| 2021-10-19 | 29.25 | $3.92 | 62550 |
| 2021-10-18 | 29.54 | $3.99 | 33405 |
| 2021-10-15 | 29.27 | $4.08 | 3500 |
| 2021-10-14 | 28.90 | $4.10 | 35225 |
| 2021-10-13 | 28.28 | $4.05 | 18514 |
| 2021-10-12 | 27.73 | $3.98 | 68200 |
| 2021-10-11 | 26.73 | $4.05 | 9550 |
| 2021-10-08 | 25.67 | $4.00 | 17100 |
| 2021-10-07 | 24.87 | $4.05 | 25745 |
| 2021-10-06 | 23.94 | $4.02 | 100351 |
| 2021-10-05 | 23.03 | $3.85 | 31700 |
| 2021-10-04 | 22.26 | $3.92 | 62765 |
| 2021-10-01 | 21.44 | $3.50 | 24624 |
| 2021-09-30 | 21.72 | $3.45 | 50985 |
| 2021-09-29 | 22.11 | $3.51 | 55507 |
| 2021-09-28 | 21.51 | $3.50 | 14700 |
| 2021-09-27 | 21.13 | $3.58 | 118639 |
| 2021-09-24 | 20.73 | $3.33 | 9450 |
| 2021-09-23 | 21.16 | $3.27 | 6515 |
| 2021-09-22 | 21.93 | $3.21 | 27865 |
| 2021-09-21 | 22.82 | $3.19 | 6700 |
| 2021-09-20 | 24.02 | $3.16 | 9600 |
| 2021-09-17 | 25.15 | $3.24 | 6600 |
| 2021-09-16 | 25.99 | $3.23 | 52946 |
| 2021-09-15 | 26.87 | $3.21 | 36611 |
| 2021-09-14 | 27.60 | $3.24 | 35050 |
| 2021-09-13 | 28.37 | $3.31 | 10335 |
| 2021-09-10 | 28.67 | $3.32 | 5422 |
| 2021-09-09 | 29.08 | $3.25 | 11945 |
| 2021-09-08 | 29.58 | $3.27 | 7471 |
| 2021-09-07 | 30.17 | $3.25 | 8726 |
| 2021-09-03 | 30.78 | $3.30 | 21363 |
| 2021-09-02 | 31.30 | $3.30 | 18875 |
| 2021-09-01 | 31.63 | $3.28 | 31340 |
| 2021-08-31 | 32.11 | $3.17 | 53413 |
| 2021-08-30 | 32.86 | $3.18 | 4994 |
| 2021-08-27 | 33.49 | $3.29 | 8611 |
| 2021-08-26 | 34.03 | $3.24 | 39522 |
| 2021-08-25 | 34.76 | $3.25 | 16400 |
| 2021-08-24 | 35.44 | $3.30 | 38565 |
| 2021-08-23 | 36.17 | $3.26 | 9825 |
| 2021-08-20 | 36.74 | $3.36 | 12394 |
| 2021-08-19 | 37.32 | $3.28 | 18497 |
| 2021-08-18 | 37.99 | $3.40 | 26199 |
| 2021-08-17 | 38.62 | $3.30 | 77359 |
| 2021-08-16 | 39.43 | $3.42 | 42574 |
| 2021-08-13 | 39.72 | $3.50 | 107949 |
| 2021-08-12 | 39.72 | $3.64 | 2850 |
| 2021-08-11 | 39.20 | $3.65 | 2500 |
| 2021-08-10 | 38.70 | $3.65 | 24068 |
| 2021-08-09 | 38.21 | $3.67 | 18114 |
| 2021-08-06 | 37.71 | $3.70 | 13195 |
| 2021-08-05 | 36.96 | $3.77 | 7924 |
| 2021-08-04 | 36.09 | $3.72 | 11655 |
| 2021-08-03 | 35.18 | $3.80 | 20546 |
| 2021-08-02 | 33.98 | $3.84 | 1745 |
| 2021-07-30 | 32.71 | $3.80 | 30000 |
| 2021-07-29 | 31.40 | $3.78 | 4590 |
| 2021-07-28 | 29.88 | $3.77 | 5873 |
| 2021-07-27 | 28.28 | $3.75 | 30835 |
| 2021-07-26 | 26.61 | $3.76 | 13750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected