Is AI/ML Innovations Inc. (AIMLF) a Buy, Sell, or Hold?
OTC : AIMLF
AI/ML Innovations Inc. — Stock Chart
$0.03046 USD
$0.0 (2.35%)
- Volume
- 50K
- Average Volume
- 193.86K
- Market Capitalization
- $5.13M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
AIMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.03 | $0.03 | 7.63% | 50000 |
| 2026-07-20 | $0.03 | $0.03 | 15.57% | 3300 |
| 2026-07-17 | $0.03 | $0.03 | -1.16% | 47369 |
| 2026-07-16 | $0.03 | $0.03 | -4.57% | 368.97K |
| 2026-07-15 | $0.03 | $0.03 | 0.55% | 3000 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 312.16K |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 3050 |
| 2026-07-10 | $0.03 | $0.03 | -4.13% | 1800 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-07-08 | $0.04 | $0.03 | -15.96% | 316.63K |
| 2026-07-07 | $0.04 | $0.04 | -3.58% | 9025 |
| 2026-07-06 | $0.04 | $0.04 | 3.83% | 94932 |
| 2026-07-02 | $0.04 | $0.04 | -4.33% | 11465 |
| 2026-07-01 | $0.04 | $0.04 | -0.48% | 34081 |
| 2026-06-30 | $0.04 | $0.03 | -4.17% | 195.32K |
| 2026-06-29 | $0.04 | $0.03 | -5.88% | 10102 |
| 2026-06-26 | $0.04 | $0.04 | -5.37% | 8400 |
| 2026-06-25 | $0.04 | $0.04 | -1.28% | 29136 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-06-23 | $0.04 | $0.04 | 5.56% | 62500 |
| 2026-06-22 | $0.04 | $0.03 | -13.46% | 11300 |
| 2026-06-18 | $0.04 | $0.04 | 5.08% | 19754 |
| 2026-06-17 | $0.00 | $0.03 | 2160.00% | 194.84K |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-15 | $0.03 | $0.04 | 10.38% | 100.32K |
| 2026-06-12 | $0.04 | $0.04 | -9.62% | 28850 |
| 2026-06-11 | $0.03 | $0.04 | 24.13% | 181.45K |
| 2026-06-10 | $0.04 | $0.04 | -4.53% | 20000 |
| 2026-06-09 | $0.03 | $0.04 | 6.89% | 360.01K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 3379 |
| 2026-06-05 | $0.03 | $0.03 | 5.57% | 100000 |
| 2026-06-04 | $0.04 | $0.03 | -11.45% | 195.72K |
| 2026-06-03 | $0.04 | $0.04 | 0.59% | 128K |
| 2026-06-02 | $0.04 | $0.04 | -6.83% | 239.7K |
| 2026-06-01 | $0.04 | $0.04 | -9.26% | 1.47M |
| 2026-05-29 | $0.05 | $0.05 | -12.62% | 149.42K |
| 2026-05-28 | $0.05 | $0.05 | 9.11% | 95529 |
| 2026-05-27 | $0.05 | $0.05 | -4.08% | 29450 |
| 2026-05-26 | $0.05 | $0.05 | 2.14% | 101.73K |
| 2026-05-22 | $0.05 | $0.05 | 4.48% | 163.73K |
| 2026-05-21 | $0.05 | $0.04 | -9.47% | 170K |
| 2026-05-20 | $0.05 | $0.05 | -0.22% | 106.54K |
| 2026-05-19 | $0.06 | $0.04 | -22.54% | 210.95K |
| 2026-05-18 | $0.05 | $0.04 | -14.80% | 61660 |
| 2026-05-15 | $0.05 | $0.04 | -14.57% | 76100 |
| 2026-05-14 | $0.05 | $0.04 | -10.43% | 1.02M |
| 2026-05-13 | $0.05 | $0.05 | -10.26% | 1.22M |
| 2026-05-12 | $0.04 | $0.06 | 22.72% | 266.48K |
| 2026-05-11 | $0.04 | $0.04 | 7.96% | 138.06K |
| 2026-05-08 | $0.04 | $0.04 | 0.50% | 2.32M |
| 2026-05-07 | $0.03 | $0.04 | 8.04% | 848.15K |
| 2026-05-06 | $0.03 | $0.03 | 19.09% | 153K |
| 2026-05-05 | $0.04 | $0.03 | -15.54% | 403.9K |
| 2026-05-04 | $0.03 | $0.03 | -5.86% | 1162 |
| 2026-05-01 | $0.03 | $0.03 | -15.10% | 5325 |
| 2026-04-30 | $0.03 | $0.03 | -6.29% | 15049 |
| 2026-04-29 | $0.03 | $0.03 | 17.20% | 15049 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 15049 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 15049 |
| 2026-04-24 | $0.03 | $0.03 | -5.51% | 42697 |
| 2026-04-23 | $0.03 | $0.03 | 0.31% | 54000 |
| 2026-04-22 | $0.03 | $0.03 | -3.70% | 104.27K |
| 2026-04-21 | $0.03 | $0.02 | -4.81% | 340.6K |
| 2026-04-20 | $0.02 | $0.03 | 8.49% | 1102 |
| 2026-04-17 | $0.03 | $0.03 | -4.41% | 54561 |
| 2026-04-16 | $0.03 | $0.03 | -9.32% | 81619 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 17007 |
| 2026-04-14 | $0.03 | $0.03 | -4.88% | 48000 |
| 2026-04-13 | $0.03 | $0.03 | 12.31% | 48395 |
| 2026-04-10 | $0.03 | $0.02 | -16.22% | 27555 |
| 2026-04-09 | $0.03 | $0.03 | 3.39% | 75210 |
| 2026-04-08 | $0.04 | $0.03 | -24.57% | 35014 |
| 2026-04-07 | $0.03 | $0.03 | 0.56% | 58514 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 40000 |
| 2026-04-02 | $0.03 | $0.02 | -7.10% | 40684 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-03-31 | $0.03 | $0.03 | -10.42% | 36000 |
| 2026-03-30 | $0.03 | $0.03 | -13.49% | 17225 |
| 2026-03-27 | $0.03 | $0.03 | -2.06% | 18300 |
| 2026-03-26 | $0.03 | $0.03 | 11.54% | 34905 |
| 2026-03-25 | $0.03 | $0.03 | 16.40% | 65367 |
| 2026-03-24 | $0.04 | $0.03 | -26.03% | 108.59K |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 55000 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 55000 |
| 2026-03-19 | $0.03 | $0.03 | -9.64% | 84000 |
| 2026-03-18 | $0.03 | $0.03 | 3.64% | 55000 |
| 2026-03-17 | $0.03 | $0.03 | 1.38% | 126K |
| 2026-03-16 | $0.03 | $0.03 | -9.66% | 9652 |
| 2026-03-13 | $0.03 | $0.03 | 13.13% | 18025 |
| 2026-03-12 | $0.03 | $0.03 | 6.15% | 21338 |