Is AI/ML Innovations Inc. (AIMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AI/ML Innovations Inc. (AIMLF) research center and poll results.
OTC : AIMLF
AI/ML Innovations Inc. — Technical Indicators
$0.0323 USD
$0.0 (-9.27%)
- Volume
- 11.36K
- Average Volume
- 191.93K
- Market Capitalization
- $5.43M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.03 | 86989 |
| 2026-07-22 | 0.03 | $0.04 | 27463 |
| 2026-07-21 | 0.03 | $0.03 | 103850 |
| 2026-07-20 | 0.03 | $0.03 | 3300 |
| 2026-07-17 | 0.03 | $0.03 | 47369 |
| 2026-07-16 | 0.03 | $0.03 | 368972 |
| 2026-07-15 | 0.03 | $0.03 | 3000 |
| 2026-07-14 | 0.03 | $0.03 | 312155 |
| 2026-07-13 | 0.03 | $0.03 | 3050 |
| 2026-07-10 | 0.04 | $0.03 | 1800 |
| 2026-07-09 | 0.04 | $0.03 | 100 |
| 2026-07-08 | 0.04 | $0.03 | 316630 |
| 2026-07-07 | 0.04 | $0.04 | 9025 |
| 2026-07-06 | 0.04 | $0.04 | 94932 |
| 2026-07-02 | 0.04 | $0.04 | 11465 |
| 2026-07-01 | 0.04 | $0.04 | 34081 |
| 2026-06-30 | 0.04 | $0.03 | 195316 |
| 2026-06-29 | 0.04 | $0.03 | 10102 |
| 2026-06-26 | 0.04 | $0.04 | 8400 |
| 2026-06-25 | 0.04 | $0.04 | 29136 |
| 2026-06-24 | 0.04 | $0.04 | 14000 |
| 2026-06-23 | 0.04 | $0.04 | 62500 |
| 2026-06-22 | 0.04 | $0.03 | 11300 |
| 2026-06-18 | 0.04 | $0.04 | 19754 |
| 2026-06-17 | 0.04 | $0.03 | 194840 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 100324 |
| 2026-06-12 | 0.04 | $0.04 | 28850 |
| 2026-06-11 | 0.04 | $0.04 | 181449 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 360006 |
| 2026-06-08 | 0.04 | $0.03 | 3379 |
| 2026-06-05 | 0.04 | $0.03 | 100000 |
| 2026-06-04 | 0.04 | $0.03 | 195719 |
| 2026-06-03 | 0.04 | $0.04 | 128000 |
| 2026-06-02 | 0.04 | $0.04 | 239700 |
| 2026-06-01 | 0.04 | $0.04 | 1.5M |
| 2026-05-29 | 0.04 | $0.05 | 149425 |
| 2026-05-28 | 0.04 | $0.05 | 95529 |
| 2026-05-27 | 0.04 | $0.05 | 29450 |
| 2026-05-26 | 0.04 | $0.05 | 101730 |
| 2026-05-22 | 0.04 | $0.05 | 163726 |
| 2026-05-21 | 0.04 | $0.04 | 170001 |
| 2026-05-20 | 0.04 | $0.05 | 106545 |
| 2026-05-19 | 0.04 | $0.04 | 210949 |
| 2026-05-18 | 0.03 | $0.04 | 61660 |
| 2026-05-15 | 0.03 | $0.04 | 76100 |
| 2026-05-14 | 0.03 | $0.04 | 1.0M |
| 2026-05-13 | 0.03 | $0.05 | 1.2M |
| 2026-05-12 | 0.03 | $0.06 | 266475 |
| 2026-05-11 | 0.03 | $0.04 | 138055 |
| 2026-05-08 | 0.03 | $0.04 | 2.3M |
| 2026-05-07 | 0.03 | $0.04 | 848146 |
| 2026-05-06 | 0.03 | $0.03 | 153000 |
| 2026-05-05 | 0.03 | $0.03 | 403900 |
| 2026-05-04 | 0.03 | $0.03 | 1162 |
| 2026-05-01 | 0.03 | $0.03 | 5325 |
| 2026-04-30 | 0.03 | $0.03 | 15049 |
| 2026-04-29 | 0.03 | $0.03 | 15049 |
| 2026-04-28 | 0.03 | $0.03 | 15049 |
| 2026-04-27 | 0.03 | $0.03 | 15049 |
| 2026-04-24 | 0.03 | $0.03 | 42697 |
| 2026-04-23 | 0.03 | $0.03 | 54000 |
| 2026-04-22 | 0.03 | $0.03 | 104266 |
| 2026-04-21 | 0.03 | $0.02 | 340597 |
| 2026-04-20 | 0.03 | $0.03 | 1102 |
| 2026-04-17 | 0.03 | $0.03 | 54561 |
| 2026-04-16 | 0.03 | $0.03 | 81619 |
| 2026-04-15 | 0.03 | $0.03 | 17007 |
| 2026-04-14 | 0.03 | $0.03 | 48000 |
| 2026-04-13 | 0.03 | $0.03 | 48395 |
| 2026-04-10 | 0.03 | $0.02 | 27555 |
| 2026-04-09 | 0.03 | $0.03 | 75210 |
| 2026-04-08 | 0.03 | $0.03 | 35014 |
| 2026-04-07 | 0.03 | $0.03 | 58514 |
| 2026-04-06 | 0.03 | $0.03 | 40000 |
| 2026-04-02 | 0.03 | $0.02 | 40684 |
| 2026-04-01 | 0.03 | $0.03 | 12000 |
| 2026-03-31 | 0.03 | $0.03 | 36000 |
| 2026-03-30 | 0.03 | $0.03 | 17225 |
| 2026-03-27 | 0.03 | $0.03 | 18300 |
| 2026-03-26 | 0.03 | $0.03 | 34905 |
| 2026-03-25 | 0.03 | $0.03 | 65367 |
| 2026-03-24 | 0.03 | $0.03 | 108594 |
| 2026-03-23 | 0.03 | $0.03 | 55000 |
| 2026-03-20 | 0.03 | $0.03 | 55000 |
| 2026-03-19 | 0.03 | $0.03 | 84000 |
| 2026-03-18 | 0.03 | $0.03 | 55000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | 9652 |
| 2026-03-13 | 0.03 | $0.03 | 18025 |
| 2026-03-12 | 0.03 | $0.03 | 21338 |
| 2026-03-11 | 0.03 | $0.03 | 37712 |
| 2026-03-10 | 0.03 | $0.03 | 73022 |
| 2026-03-09 | 0.03 | $0.03 | 314760 |
| 2026-03-06 | 0.03 | $0.03 | 64700 |
| 2026-03-05 | 0.03 | $0.03 | 158211 |
| 2026-03-04 | 0.03 | $0.03 | 180000 |
| 2026-03-03 | 0.03 | $0.03 | 325050 |
| 2026-03-02 | 0.03 | $0.03 | 25873 |
| 2026-02-27 | 0.03 | $0.03 | 10660 |
| 2026-02-26 | 0.03 | $0.03 | 16638 |
| 2026-02-25 | 0.03 | $0.03 | 145660 |
| 2026-02-24 | 0.03 | $0.03 | 88774 |
| 2026-02-23 | 0.03 | $0.03 | 25000 |
| 2026-02-20 | 0.03 | $0.03 | 78058 |
| 2026-02-19 | 0.03 | $0.03 | 59340 |
| 2026-02-18 | 0.03 | $0.03 | 372261 |
| 2026-02-17 | 0.03 | $0.03 | 58606 |
| 2026-02-13 | 0.03 | $0.03 | 35010 |
| 2026-02-12 | 0.03 | $0.03 | 56633 |
| 2026-02-11 | 0.03 | $0.03 | 73491 |
| 2026-02-10 | 0.03 | $0.03 | 536533 |
| 2026-02-09 | 0.03 | $0.03 | 707187 |
| 2026-02-06 | 0.03 | $0.03 | 321000 |
| 2026-02-05 | 0.03 | $0.03 | 114440 |
| 2026-02-04 | 0.03 | $0.03 | 120000 |
| 2026-02-03 | 0.03 | $0.03 | 74099 |
| 2026-02-02 | 0.03 | $0.03 | 310203 |
| 2026-01-30 | 0.03 | $0.03 | 22260 |
| 2026-01-29 | 0.03 | $0.03 | 223633 |
| 2026-01-28 | 0.03 | $0.03 | 106105 |
| 2026-01-27 | 0.03 | $0.03 | 231356 |
| 2026-01-26 | 0.03 | $0.03 | 29000 |
| 2026-01-23 | 0.03 | $0.03 | 187600 |
| 2026-01-22 | 0.03 | $0.02 | 671948 |
| 2026-01-21 | 0.03 | $0.03 | 90100 |
| 2026-01-20 | 0.03 | $0.03 | 481972 |
| 2026-01-16 | 0.03 | $0.03 | 170420 |
| 2026-01-15 | 0.03 | $0.03 | 222188 |
| 2026-01-14 | 0.03 | $0.03 | 82000 |
| 2026-01-13 | 0.03 | $0.03 | 489654 |
| 2026-01-12 | 0.03 | $0.03 | 106000 |
| 2026-01-09 | 0.03 | $0.03 | 51575 |
| 2026-01-08 | 0.03 | $0.03 | 26652 |
| 2026-01-07 | 0.03 | $0.03 | 10396 |
| 2026-01-06 | 0.03 | $0.03 | 80183 |
| 2026-01-05 | 0.03 | $0.03 | 80000 |
| 2026-01-02 | 0.03 | $0.03 | 115623 |
| 2025-12-31 | 0.03 | $0.03 | 61046 |
| 2025-12-30 | 0.03 | $0.03 | 10002 |
| 2025-12-29 | 0.03 | $0.03 | 29808 |
| 2025-12-26 | 0.03 | $0.03 | 29808 |
| 2025-12-24 | 0.03 | $0.03 | 68440 |
| 2025-12-23 | 0.03 | $0.03 | 29808 |
| 2025-12-22 | 0.03 | $0.03 | 30549 |
| 2025-12-19 | 0.03 | $0.03 | 29808 |
| 2025-12-18 | 0.03 | $0.03 | 112918 |
| 2025-12-17 | 0.03 | $0.03 | 33300 |
| 2025-12-16 | 0.03 | $0.03 | 41500 |
| 2025-12-15 | 0.03 | $0.03 | 4100 |
| 2025-12-12 | 0.03 | $0.03 | 101692 |
| 2025-12-11 | 0.03 | $0.03 | 7690 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 10054 |
| 2025-12-08 | 0.03 | $0.03 | 95605 |
| 2025-12-05 | 0.03 | $0.03 | 95605 |
| 2025-12-04 | 0.03 | $0.03 | 120967 |
| 2025-12-03 | 0.03 | $0.03 | 61000 |
| 2025-12-02 | 0.03 | $0.03 | 131500 |
| 2025-12-01 | 0.03 | $0.03 | 57000 |
| 2025-11-28 | 0.03 | $0.03 | 4000 |
| 2025-11-26 | 0.03 | $0.03 | 238994 |
| 2025-11-25 | 0.03 | $0.02 | 7250 |
| 2025-11-24 | 0.03 | $0.03 | 16500 |
| 2025-11-21 | 0.03 | $0.03 | 16500 |
| 2025-11-20 | 0.03 | $0.03 | 94000 |
| 2025-11-19 | 0.04 | $0.03 | 50000 |
| 2025-11-18 | 0.04 | $0.03 | 100000 |
| 2025-11-17 | 0.04 | $0.03 | 115600 |
| 2025-11-14 | 0.04 | $0.03 | 137491 |
| 2025-11-13 | 0.04 | $0.03 | 307805 |
| 2025-11-12 | 0.04 | $0.03 | 63191 |
| 2025-11-11 | 0.04 | $0.03 | 120000 |
| 2025-11-10 | 0.04 | $0.03 | 340698 |
| 2025-11-07 | 0.04 | $0.04 | 605772 |
| 2025-11-06 | 0.04 | $0.03 | 8100 |
| 2025-11-05 | 0.04 | $0.04 | 1200 |
| 2025-11-04 | 0.04 | $0.04 | 11550 |
| 2025-11-03 | 0.04 | $0.04 | 12835 |
| 2025-10-31 | 0.04 | $0.04 | 3049 |
| 2025-10-30 | 0.04 | $0.04 | 35855 |
| 2025-10-29 | 0.04 | $0.04 | 11400 |
| 2025-10-28 | 0.04 | $0.04 | 60050 |
| 2025-10-27 | 0.04 | $0.04 | 1220 |
| 2025-10-24 | 0.04 | $0.04 | 61099 |
| 2025-10-23 | 0.04 | $0.04 | 35000 |
| 2025-10-22 | 0.04 | $0.04 | 10000 |
| 2025-10-21 | 0.04 | $0.04 | 103674 |
| 2025-10-20 | 0.04 | $0.04 | 70200 |
| 2025-10-17 | 0.04 | $0.04 | 57500 |
| 2025-10-16 | 0.04 | $0.04 | 57750 |
| 2025-10-15 | 0.04 | $0.03 | 24935 |
| 2025-10-14 | 0.04 | $0.04 | 41250 |
| 2025-10-13 | 0.04 | $0.04 | 2500 |
| 2025-10-10 | 0.03 | $0.04 | 10200 |
| 2025-10-09 | 0.03 | $0.04 | 82443 |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | 74200 |
| 2025-10-06 | 0.03 | $0.04 | 39910 |
| 2025-10-03 | 0.03 | $0.04 | 50743 |
| 2025-10-02 | 0.03 | $0.04 | 19900 |
| 2025-10-01 | 0.03 | $0.04 | 29600 |
| 2025-09-30 | 0.03 | $0.04 | 45000 |
| 2025-09-29 | 0.03 | $0.04 | 22844 |
| 2025-09-26 | 0.03 | $0.04 | 150700 |
| 2025-09-25 | 0.03 | $0.04 | 107725 |
| 2025-09-24 | 0.03 | $0.04 | 186052 |
| 2025-09-23 | 0.03 | $0.03 | 119222 |
| 2025-09-22 | 0.03 | $0.03 | 97716 |
| 2025-09-19 | 0.03 | $0.03 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 960 |
| 2025-09-17 | 0.03 | $0.03 | 13900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 70000 |
| 2025-09-12 | 0.03 | $0.04 | 56850 |
| 2025-09-11 | 0.03 | $0.04 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 150 |
| 2025-09-09 | 0.04 | $0.03 | 20882 |
| 2025-09-08 | 0.04 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.04 | 4705 |
| 2025-09-04 | 0.03 | $0.03 | 41105 |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.04 | 3600 |
| 2025-08-27 | 0.03 | $0.03 | 92000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 20449 |
| 2025-08-22 | 0.03 | $0.03 | 164835 |
| 2025-08-21 | 0.03 | $0.04 | 164835 |
| 2025-08-20 | 0.03 | $0.04 | 165585 |
| 2025-08-19 | 0.03 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.03 | 10002 |
| 2025-08-15 | 0.04 | $0.03 | 13000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 8400 |
| 2025-08-12 | 0.04 | $0.04 | 54160 |
| 2025-08-11 | 0.04 | $0.04 | 2732 |
| 2025-08-08 | 0.04 | $0.03 | 13125 |
| 2025-08-07 | 0.04 | $0.03 | 143573 |
| 2025-08-06 | 0.04 | $0.03 | 2000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 4360 |
| 2025-08-01 | 0.04 | $0.03 | 185850 |
| 2025-07-31 | 0.04 | $0.03 | 176170 |
| 2025-07-30 | 0.04 | $0.03 | 258224 |
| 2025-07-29 | 0.04 | $0.04 | 4985 |
| 2025-07-28 | 0.04 | $0.04 | 53917 |
| 2025-07-25 | 0.04 | $0.04 | 63700 |
| 2025-07-24 | 0.04 | $0.04 | 5000 |
| 2025-07-23 | 0.04 | $0.04 | 18550 |
| 2025-07-22 | 0.04 | $0.05 | 862207 |
| 2025-07-21 | 0.04 | $0.04 | 44502 |
| 2025-07-18 | 0.04 | $0.04 | 5011 |
| 2025-07-17 | 0.04 | $0.04 | 11660 |
| 2025-07-16 | 0.04 | $0.04 | 45982 |
| 2025-07-15 | 0.04 | $0.05 | 39756 |
| 2025-07-14 | 0.04 | $0.04 | 6895 |
| 2025-07-11 | 0.05 | $0.04 | 11082 |
| 2025-07-10 | 0.05 | $0.04 | 33000 |
| 2025-07-09 | 0.05 | $0.04 | 161000 |
| 2025-07-08 | 0.05 | $0.04 | 258101 |
| 2025-07-07 | 0.05 | $0.04 | 128587 |
| 2025-07-03 | 0.05 | $0.04 | 133131 |
| 2025-07-02 | 0.05 | $0.04 | 60250 |
| 2025-07-01 | 0.06 | $0.05 | 25694 |
| 2025-06-30 | 0.06 | $0.04 | 65532 |
| 2025-06-27 | 0.06 | $0.04 | 95800 |
| 2025-06-26 | 0.06 | $0.04 | 179311 |
| 2025-06-25 | 0.06 | $0.04 | 31578 |
| 2025-06-24 | 0.07 | $0.05 | 110413 |
| 2025-06-23 | 0.07 | $0.05 | 276550 |
| 2025-06-20 | 0.07 | $0.05 | 86201 |
| 2025-06-18 | 0.07 | $0.05 | 88679 |
| 2025-06-17 | 0.07 | $0.05 | 78001 |
| 2025-06-16 | 0.07 | $0.05 | 459132 |
| 2025-06-13 | 0.07 | $0.06 | 31522 |
| 2025-06-12 | 0.07 | $0.07 | 280102 |
| 2025-06-11 | 0.07 | $0.06 | 132407 |
| 2025-06-10 | 0.07 | $0.06 | 194700 |
| 2025-06-09 | 0.07 | $0.07 | 122315 |
| 2025-06-06 | 0.07 | $0.07 | 37373 |
| 2025-06-05 | 0.08 | $0.07 | 24566 |
| 2025-06-04 | 0.07 | $0.07 | 82750 |
| 2025-06-03 | 0.07 | $0.08 | 40806 |
| 2025-06-02 | 0.07 | $0.09 | 28578 |
| 2025-05-30 | 0.07 | $0.08 | 17348 |
| 2025-05-29 | 0.07 | $0.08 | 71108 |
| 2025-05-28 | 0.07 | $0.08 | 66582 |
| 2025-05-27 | 0.07 | $0.08 | 9285 |
| 2025-05-23 | 0.07 | $0.07 | 13965 |
| 2025-05-22 | 0.07 | $0.07 | 12200 |
| 2025-05-21 | 0.07 | $0.07 | 21654 |
| 2025-05-20 | 0.07 | $0.06 | 20200 |
| 2025-05-19 | 0.07 | $0.07 | 18400 |
| 2025-05-16 | 0.07 | $0.07 | 28050 |
| 2025-05-15 | 0.07 | $0.08 | 308703 |
| 2025-05-14 | 0.07 | $0.08 | 2200 |
| 2025-05-13 | 0.07 | $0.08 | 28600 |
| 2025-05-12 | 0.06 | $0.08 | 21714 |
| 2025-05-09 | 0.06 | $0.08 | 63678 |
| 2025-05-08 | 0.06 | $0.08 | 8350 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 34512 |
| 2025-05-05 | 0.06 | $0.07 | 49000 |
| 2025-05-02 | 0.06 | $0.06 | 500 |
| 2025-05-01 | 0.05 | $0.06 | 7226 |
| 2025-04-30 | 0.05 | $0.06 | 20805 |
| 2025-04-29 | 0.05 | $0.07 | 59200 |
| 2025-04-28 | 0.05 | $0.06 | 9860 |
| 2025-04-25 | 0.05 | $0.07 | 36924 |
| 2025-04-24 | 0.05 | $0.07 | 48600 |
| 2025-04-23 | 0.05 | $0.07 | 18500 |
| 2025-04-22 | 0.05 | $0.07 | 79070 |
| 2025-04-21 | 0.04 | $0.07 | 545908 |
| 2025-04-17 | 0.04 | $0.07 | 262859 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 78100 |
| 2025-04-14 | 0.04 | $0.04 | 5501 |
| 2025-04-11 | 0.04 | $0.05 | 69800 |
| 2025-04-10 | 0.04 | $0.05 | 67000 |
| 2025-04-09 | 0.04 | $0.04 | 264500 |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 111100 |
| 2025-04-04 | 0.04 | $0.04 | 281411 |
| 2025-04-03 | 0.04 | $0.03 | 3550 |
| 2025-04-02 | 0.04 | $0.05 | 20 |
| 2025-04-01 | 0.04 | $0.05 | 2248 |
| 2025-03-31 | 0.04 | $0.04 | 282 |
| 2025-03-28 | 0.04 | $0.04 | 185300 |
| 2025-03-27 | 0.05 | $0.04 | 1250 |
| 2025-03-26 | 0.05 | $0.04 | 51000 |
| 2025-03-25 | 0.05 | $0.05 | 101000 |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 218584 |
| 2025-03-20 | 0.05 | $0.04 | 3500 |
| 2025-03-19 | 0.05 | $0.04 | 12080 |
| 2025-03-18 | 0.05 | $0.04 | 447060 |
| 2025-03-17 | 0.05 | $0.05 | 2030 |
| 2025-03-14 | 0.05 | $0.05 | 74285 |
| 2025-03-13 | 0.05 | $0.05 | 132586 |
| 2025-03-12 | 0.05 | $0.05 | 47000 |
| 2025-03-11 | 0.05 | $0.04 | 4800 |
| 2025-03-10 | 0.05 | $0.04 | 264888 |
| 2025-03-07 | 0.05 | $0.05 | 54500 |
| 2025-03-06 | 0.05 | $0.05 | 30500 |
| 2025-03-05 | 0.06 | $0.04 | 20200 |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.05 | 15592 |
| 2025-02-28 | 0.06 | $0.05 | 4300 |
| 2025-02-27 | 0.06 | $0.05 | 159000 |
| 2025-02-26 | 0.06 | $0.05 | 23120 |
| 2025-02-25 | 0.06 | $0.05 | 146904 |
| 2025-02-24 | 0.06 | $0.05 | 12580 |
| 2025-02-21 | 0.06 | $0.06 | 31000 |
| 2025-02-20 | 0.06 | $0.06 | 173213 |
| 2025-02-19 | 0.07 | $0.06 | 588762 |
| 2025-02-18 | 0.07 | $0.05 | 687277 |
| 2025-02-14 | 0.07 | $0.04 | 710953 |
| 2025-02-13 | 0.07 | $0.05 | 750764 |
| 2025-02-12 | 0.07 | $0.05 | 446000 |
| 2025-02-11 | 0.08 | $0.06 | 5277 |
| 2025-02-10 | 0.08 | $0.08 | 209169 |
| 2025-02-07 | 0.08 | $0.07 | 92088 |
| 2025-02-06 | 0.08 | $0.06 | 86186 |
| 2025-02-05 | 0.09 | $0.07 | 297120 |
| 2025-02-04 | 0.09 | $0.07 | 26455 |
| 2025-02-03 | 0.09 | $0.06 | 18500 |
| 2025-01-31 | 0.09 | $0.07 | 93780 |
| 2025-01-30 | 0.09 | $0.08 | 29050 |
| 2025-01-29 | 0.09 | $0.08 | 93780 |
| 2025-01-28 | 0.10 | $0.07 | 277035 |
| 2025-01-27 | 0.10 | $0.07 | 268315 |
| 2025-01-24 | 0.10 | $0.07 | 89609 |
| 2025-01-23 | 0.10 | $0.08 | 130235 |
| 2025-01-22 | 0.10 | $0.09 | 51461 |
| 2025-01-21 | 0.09 | $0.09 | 343997 |
| 2025-01-17 | 0.09 | $0.10 | 15857 |
| 2025-01-16 | 0.09 | $0.08 | 38467 |
| 2025-01-15 | 0.09 | $0.12 | 43500 |
| 2025-01-14 | 0.09 | $0.12 | 221354 |
| 2025-01-13 | 0.09 | $0.11 | 57900 |
| 2025-01-10 | 0.09 | $0.12 | 158462 |
| 2025-01-08 | 0.09 | $0.09 | 63000 |
| 2025-01-07 | 0.09 | $0.10 | 105655 |
| 2025-01-06 | 0.08 | $0.12 | 124035 |
| 2025-01-03 | 0.08 | $0.09 | 136388 |
| 2025-01-02 | 0.08 | $0.10 | 28225 |
| 2024-12-31 | 0.08 | $0.09 | 71944 |
| 2024-12-30 | 0.08 | $0.11 | 104484 |
| 2024-12-27 | 0.08 | $0.10 | 328528 |
| 2024-12-26 | 0.07 | $0.10 | 44922 |
| 2024-12-24 | 0.07 | $0.08 | 18000 |
| 2024-12-23 | 0.07 | $0.07 | 116013 |
| 2024-12-20 | 0.07 | $0.06 | 28694 |
| 2024-12-19 | 0.07 | $0.06 | 205383 |
| 2024-12-18 | 0.07 | $0.06 | 24700 |
| 2024-12-17 | 0.07 | $0.07 | 33000 |
| 2024-12-16 | 0.06 | $0.08 | 137485 |
| 2024-12-13 | 0.06 | $0.09 | 169792 |
| 2024-12-12 | 0.06 | $0.11 | 1.6M |
| 2024-12-11 | 0.06 | $0.09 | 2.8M |
| 2024-12-10 | 0.06 | $0.07 | 804253 |
| 2024-12-09 | 0.06 | $0.07 | 1.0M |
| 2024-12-06 | 0.06 | $0.07 | 201435 |
| 2024-12-05 | 0.06 | $0.07 | 148850 |
| 2024-12-04 | 0.06 | $0.07 | 84905 |
| 2024-12-03 | 0.06 | $0.06 | 40200 |
| 2024-12-02 | 0.06 | $0.07 | 721384 |
| 2024-11-29 | 0.06 | $0.07 | 1.5M |
| 2024-11-27 | 0.06 | $0.05 | 1.1M |
| 2024-11-26 | 0.06 | $0.04 | 58258 |
| 2024-11-25 | 0.06 | $0.04 | 58258 |
| 2024-11-22 | 0.06 | $0.05 | 58262 |
| 2024-11-21 | 0.06 | $0.05 | 105336 |
| 2024-11-20 | 0.06 | $0.05 | 4000 |
| 2024-11-19 | 0.06 | $0.05 | 105015 |
| 2024-11-18 | 0.06 | $0.05 | 54000 |
| 2024-11-15 | 0.07 | $0.05 | 12000 |
| 2024-11-14 | 0.07 | $0.05 | 18201 |
| 2024-11-13 | 0.07 | $0.05 | 88286 |
| 2024-11-12 | 0.08 | $0.05 | 68600 |
| 2024-11-11 | 0.08 | $0.06 | 152832 |
| 2024-11-08 | 0.08 | $0.06 | 50500 |
| 2024-11-07 | 0.09 | $0.07 | 106900 |
| 2024-11-06 | 0.09 | $0.07 | 10000 |
| 2024-11-05 | 0.09 | $0.07 | 54000 |
| 2024-11-04 | 0.09 | $0.06 | — |
| 2024-11-01 | 0.09 | $0.06 | 50000 |
| 2024-10-31 | 0.09 | $0.08 | 69937 |
| 2024-10-30 | 0.09 | $0.08 | 192800 |
| 2024-10-29 | 0.09 | $0.08 | 192800 |
| 2024-10-28 | 0.09 | $0.07 | 5180 |
| 2024-10-25 | 0.09 | $0.07 | 192800 |
| 2024-10-24 | 0.09 | $0.06 | 339592 |
| 2024-10-23 | 0.09 | $0.08 | 64458 |
| 2024-10-22 | 0.09 | $0.05 | 659450 |
| 2024-10-21 | 0.09 | $0.11 | 64961 |
| 2024-10-18 | 0.09 | $0.10 | 69000 |
| 2024-10-17 | 0.09 | $0.13 | 43296 |
| 2024-10-16 | 0.08 | $0.14 | 192320 |
| 2024-10-15 | 0.08 | $0.13 | 95748 |
| 2024-10-14 | 0.08 | $0.12 | 54125 |
| 2024-10-11 | 0.07 | $0.12 | 37500 |
| 2024-10-10 | 0.07 | $0.12 | 77893 |
| 2024-10-09 | 0.07 | $0.11 | 19300 |
| 2024-10-08 | 0.07 | $0.09 | 153673 |
| 2024-10-07 | 0.06 | $0.08 | 98420 |
| 2024-10-04 | 0.06 | $0.08 | 13223 |
| 2024-10-03 | 0.06 | $0.06 | 65228 |
| 2024-10-02 | 0.06 | $0.07 | 146855 |
| 2024-10-01 | 0.06 | $0.07 | 2800 |
| 2024-09-30 | 0.06 | $0.05 | 1400 |
| 2024-09-27 | 0.06 | $0.06 | 11550 |
| 2024-09-26 | 0.06 | $0.06 | 1000 |
| 2024-09-25 | 0.06 | $0.06 | 4375 |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 60000 |
| 2024-09-20 | 0.05 | $0.07 | 62665 |
| 2024-09-19 | 0.05 | $0.05 | 60000 |
| 2024-09-18 | 0.05 | $0.06 | 60000 |
| 2024-09-17 | 0.05 | $0.05 | 87200 |
| 2024-09-16 | 0.05 | $0.05 | 10875 |
| 2024-09-13 | 0.05 | $0.07 | 107378 |
| 2024-09-12 | 0.05 | $0.07 | 53793 |
| 2024-09-11 | 0.05 | $0.06 | 109600 |
| 2024-09-10 | 0.05 | $0.05 | 450 |
| 2024-09-09 | 0.05 | $0.05 | 1109 |
| 2024-09-06 | 0.05 | $0.05 | 300 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 4650 |
| 2024-09-03 | 0.05 | $0.05 | 2800 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 980 |
| 2024-08-28 | 0.05 | $0.05 | 27000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 27000 |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.04 | 66800 |
| 2024-08-16 | 0.05 | $0.04 | 280 |
| 2024-08-15 | 0.05 | $0.04 | 214040 |
| 2024-08-14 | 0.05 | $0.04 | 800 |
| 2024-08-13 | 0.05 | $0.04 | 6600 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 7062 |
| 2024-08-08 | 0.06 | $0.05 | 26099 |
| 2024-08-07 | 0.06 | $0.06 | 450 |
| 2024-08-06 | 0.06 | $0.06 | 1852 |
| 2024-08-05 | 0.06 | $0.05 | 61455 |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | 11000 |
| 2024-07-31 | 0.06 | $0.04 | — |
| 2024-07-30 | 0.06 | $0.04 | 8500 |
| 2024-07-29 | 0.06 | $0.04 | 1475 |
| 2024-07-26 | 0.06 | $0.04 | 11710 |
| 2024-07-25 | 0.06 | $0.04 | 2665 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 4395 |
| 2024-07-22 | 0.06 | $0.06 | 18500 |
| 2024-07-19 | 0.06 | $0.05 | 106200 |
| 2024-07-18 | 0.06 | $0.05 | 75800 |
| 2024-07-17 | 0.06 | $0.06 | 18100 |
| 2024-07-15 | 0.06 | $0.10 | 14970 |
| 2024-07-12 | 0.05 | $0.11 | 49950 |
| 2024-07-11 | 0.05 | $0.12 | 308979 |
| 2024-07-10 | 0.04 | $0.08 | 323000 |
| 2024-07-09 | 0.04 | $0.08 | 40537 |
| 2024-07-08 | 0.04 | $0.07 | 3534 |
| 2024-07-05 | 0.04 | $0.07 | 20000 |
| 2024-07-03 | 0.04 | $0.05 | 93000 |
| 2024-07-02 | 0.04 | $0.05 | 144287 |
| 2024-07-01 | 0.04 | $0.04 | 130 |
| 2024-06-28 | 0.04 | $0.04 | 20200 |
| 2024-06-27 | 0.04 | $0.04 | 27215 |
| 2024-06-26 | 0.04 | $0.04 | 154 |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.04 | $0.03 | 13437 |
| 2024-06-21 | 0.04 | $0.03 | 40000 |
| 2024-06-18 | 0.04 | $0.03 | 5780 |
| 2024-06-17 | 0.04 | $0.03 | 112520 |
| 2024-06-14 | 0.04 | $0.03 | 22000 |
| 2024-06-13 | 0.04 | $0.03 | 8621 |
| 2024-06-12 | 0.04 | $0.04 | 100 |
| 2024-06-11 | 0.04 | $0.03 | 270 |
| 2024-06-07 | 0.04 | $0.03 | 31054 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 15000 |
| 2024-06-04 | 0.04 | $0.04 | 108672 |
| 2024-06-03 | 0.04 | $0.03 | 10100 |
| 2024-05-29 | 0.04 | $0.04 | 6958 |
| 2024-05-28 | 0.05 | $0.04 | 3965 |
| 2024-05-24 | 0.05 | $0.04 | 13515 |
| 2024-05-23 | 0.05 | $0.04 | 31946 |
| 2024-05-22 | 0.05 | $0.03 | 28086 |
| 2024-05-21 | 0.05 | $0.05 | 1078 |
| 2024-05-20 | 0.05 | $0.04 | 166 |
| 2024-05-17 | 0.05 | $0.06 | 200871 |
| 2024-05-16 | 0.05 | $0.05 | 12755 |
| 2024-05-15 | 0.05 | $0.05 | 9600 |
| 2024-05-14 | 0.05 | $0.04 | 4650 |
| 2024-05-13 | 0.05 | $0.04 | 73728 |
| 2024-05-10 | 0.05 | $0.04 | 40378 |
| 2024-05-07 | 0.05 | $0.04 | 291463 |
| 2024-05-06 | 0.05 | $0.05 | 19343 |
| 2024-05-03 | 0.05 | $0.05 | 499451 |
| 2024-05-01 | 0.06 | $0.05 | 57700 |
| 2024-04-30 | 0.06 | $0.05 | 107111 |
| 2024-04-29 | 0.06 | $0.05 | 200 |
| 2024-04-25 | 0.06 | $0.05 | 51400 |
| 2024-04-24 | 0.06 | $0.05 | 39500 |
| 2024-04-23 | 0.06 | $0.05 | 144254 |
| 2024-04-22 | 0.06 | $0.05 | 4.5M |
| 2024-04-19 | 0.06 | $0.05 | 52451 |
| 2024-04-18 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.06 | 29605 |
| 2024-04-16 | 0.06 | $0.05 | 29782 |
| 2024-04-15 | 0.06 | $0.06 | 96174 |
| 2024-04-11 | 0.06 | $0.06 | 12677 |
| 2024-04-10 | 0.06 | $0.06 | 2510 |
| 2024-04-09 | 0.06 | $0.06 | 130637 |
| 2024-04-05 | 0.06 | $0.06 | 71025 |
| 2024-04-04 | 0.06 | $0.06 | 11201 |
| 2024-04-03 | 0.06 | $0.06 | 4291 |
| 2024-04-02 | 0.06 | $0.06 | 4400 |
| 2024-04-01 | 0.06 | $0.07 | 66559 |
| 2024-03-28 | 0.06 | $0.06 | 52471 |
| 2024-03-27 | 0.06 | $0.05 | 5551 |
| 2024-03-26 | 0.06 | $0.05 | 14963 |
| 2024-03-25 | 0.06 | $0.05 | 8300 |
| 2024-03-22 | 0.06 | $0.06 | 17647 |
| 2024-03-20 | 0.06 | $0.05 | 40641 |
| 2024-03-15 | 0.06 | $0.06 | 1761 |
| 2024-03-14 | 0.06 | $0.06 | 43289 |
| 2024-03-13 | 0.06 | $0.06 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 4020 |
| 2024-03-11 | 0.06 | $0.05 | 1201 |
| 2024-03-08 | 0.06 | $0.05 | 22468 |
| 2024-03-06 | 0.06 | $0.06 | 9200 |
| 2024-03-05 | 0.06 | $0.06 | 3017 |
| 2024-03-04 | 0.06 | $0.06 | 37849 |
| 2024-03-01 | 0.06 | $0.07 | 20475 |
| 2024-02-29 | 0.06 | $0.07 | 16666 |
| 2024-02-28 | 0.06 | $0.06 | 1810 |
| 2024-02-27 | 0.06 | $0.05 | 5300 |
| 2024-02-26 | 0.06 | $0.06 | 47877 |
| 2024-02-23 | 0.06 | $0.06 | 19030 |
| 2024-02-22 | 0.06 | $0.05 | 32300 |
| 2024-02-21 | 0.06 | $0.05 | 37900 |
| 2024-02-20 | 0.06 | $0.06 | 24831 |
| 2024-02-16 | 0.06 | $0.07 | 5805 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 60200 |
| 2024-02-13 | 0.05 | $0.06 | 18970 |
| 2024-02-12 | 0.05 | $0.07 | 7000 |
| 2024-02-09 | 0.05 | $0.07 | 121100 |
| 2024-02-08 | 0.05 | $0.06 | 60214 |
| 2024-02-07 | 0.05 | $0.06 | 28000 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 109705 |
| 2024-02-02 | 0.05 | $0.05 | 1.7M |
| 2024-02-01 | 0.05 | $0.05 | 23768 |
| 2024-01-31 | 0.05 | $0.05 | 3628 |
| 2024-01-30 | 0.05 | $0.05 | 86200 |
| 2024-01-29 | 0.05 | $0.05 | 43400 |
| 2024-01-26 | 0.05 | $0.05 | 172510 |
| 2024-01-25 | 0.05 | $0.05 | 77250 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 150 |
| 2024-01-22 | 0.05 | $0.05 | 2150 |
| 2024-01-19 | 0.05 | $0.05 | 6711 |
| 2024-01-18 | 0.05 | $0.05 | 39111 |
| 2024-01-17 | 0.05 | $0.05 | 80300 |
| 2024-01-16 | 0.05 | $0.05 | 86109 |
| 2024-01-12 | 0.05 | $0.05 | 26500 |
| 2024-01-11 | 0.05 | $0.05 | 20223 |
| 2024-01-10 | 0.05 | $0.05 | 50664 |
| 2024-01-09 | 0.05 | $0.05 | 9567 |
| 2024-01-08 | 0.05 | $0.05 | 35289 |
| 2024-01-05 | 0.05 | $0.05 | 30009 |
| 2024-01-04 | 0.05 | $0.05 | 181260 |
| 2024-01-03 | 0.05 | $0.05 | 99780 |
| 2024-01-02 | 0.05 | $0.05 | 8278 |
| 2023-12-29 | 0.05 | $0.05 | 7300 |
| 2023-12-28 | 0.05 | $0.05 | 160850 |
| 2023-12-27 | 0.05 | $0.05 | 167140 |
| 2023-12-26 | 0.05 | $0.05 | 50744 |
| 2023-12-22 | 0.05 | $0.05 | 13586 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 47500 |
| 2023-12-19 | 0.05 | $0.05 | 1615 |
| 2023-12-18 | 0.05 | $0.05 | 139024 |
| 2023-12-15 | 0.05 | $0.05 | 7450 |
| 2023-12-14 | 0.05 | $0.05 | 50333 |
| 2023-12-13 | 0.05 | $0.05 | 110593 |
| 2023-12-12 | 0.05 | $0.05 | 21000 |
| 2023-12-11 | 0.05 | $0.05 | 1.6M |
| 2023-12-08 | 0.05 | $0.05 | 2.5M |
| 2023-12-07 | 0.06 | $0.05 | 2.5M |
| 2023-12-06 | 0.06 | $0.05 | 5120 |
| 2023-12-05 | 0.06 | $0.05 | 248078 |
| 2023-12-04 | 0.06 | $0.05 | 156462 |
| 2023-12-01 | 0.06 | $0.05 | 118675 |
| 2023-11-30 | 0.06 | $0.05 | 10548 |
| 2023-11-29 | 0.06 | $0.05 | 895 |
| 2023-11-28 | 0.06 | $0.05 | 222700 |
| 2023-11-27 | 0.07 | $0.05 | 350409 |
| 2023-11-24 | 0.07 | $0.05 | 111800 |
| 2023-11-22 | 0.07 | $0.05 | 21000 |
| 2023-11-21 | 0.07 | $0.05 | 1.4M |
| 2023-11-20 | 0.07 | $0.05 | 1.6M |
| 2023-11-17 | 0.08 | $0.06 | 38124 |
| 2023-11-16 | 0.08 | $0.06 | 32735 |
| 2023-11-15 | 0.08 | $0.06 | 11973 |
| 2023-11-14 | 0.08 | $0.06 | 121650 |
| 2023-11-13 | 0.08 | $0.07 | 88536 |
| 2023-11-10 | 0.08 | $0.06 | 278290 |
| 2023-11-09 | 0.09 | $0.07 | 125444 |
| 2023-11-08 | 0.09 | $0.07 | 175504 |
| 2023-11-07 | 0.09 | $0.07 | 614864 |
| 2023-11-06 | 0.09 | $0.07 | 194052 |
| 2023-11-03 | 0.09 | $0.09 | 101478 |
| 2023-11-02 | 0.09 | $0.08 | 56154 |
| 2023-11-01 | 0.09 | $0.08 | 52341 |
| 2023-10-31 | 0.09 | $0.08 | 52933 |
| 2023-10-30 | 0.09 | $0.09 | 72929 |
| 2023-10-27 | 0.09 | $0.10 | 160019 |
| 2023-10-26 | 0.09 | $0.11 | 20527 |
| 2023-10-25 | 0.08 | $0.10 | 99389 |
| 2023-10-24 | 0.08 | $0.08 | 154042 |
| 2023-10-23 | 0.08 | $0.09 | 271109 |
| 2023-10-20 | 0.08 | $0.11 | 357120 |
| 2023-10-19 | 0.08 | $0.09 | 62269 |
| 2023-10-18 | 0.08 | $0.08 | 18879 |
| 2023-10-17 | 0.08 | $0.09 | 35582 |
| 2023-10-16 | 0.08 | $0.10 | 24500 |
| 2023-10-13 | 0.08 | $0.08 | 69486 |
| 2023-10-12 | 0.08 | $0.10 | 19353 |
| 2023-10-11 | 0.08 | $0.10 | 115339 |
| 2023-10-10 | 0.08 | $0.08 | 41075 |
| 2023-10-09 | 0.08 | $0.07 | 48468 |
| 2023-10-06 | 0.08 | $0.07 | 46140 |
| 2023-10-05 | 0.08 | $0.08 | 67772 |
| 2023-10-04 | 0.08 | $0.08 | 7768 |
| 2023-10-03 | 0.08 | $0.08 | 5634 |
| 2023-10-02 | 0.08 | $0.08 | 6463 |
| 2023-09-29 | 0.08 | $0.08 | 4100 |
| 2023-09-28 | 0.08 | $0.08 | 600 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 14145 |
| 2023-09-25 | 0.08 | $0.08 | 1704 |
| 2023-09-22 | 0.08 | $0.08 | 9289 |
| 2023-09-21 | 0.08 | $0.09 | 10870 |
| 2023-09-20 | 0.08 | $0.09 | 13088 |
| 2023-09-19 | 0.08 | $0.09 | 32654 |
| 2023-09-18 | 0.08 | $0.08 | 11985 |
| 2023-09-15 | 0.08 | $0.08 | 400 |
| 2023-09-14 | 0.08 | $0.07 | 500 |
| 2023-09-13 | 0.08 | $0.07 | 28578 |
| 2023-09-12 | 0.08 | $0.08 | 14150 |
| 2023-09-11 | 0.08 | $0.08 | 57400 |
| 2023-09-08 | 0.08 | $0.07 | 14820 |
| 2023-09-07 | 0.08 | $0.09 | 1527 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 6100 |
| 2023-09-01 | 0.09 | $0.09 | 46838 |
| 2023-08-31 | 0.09 | $0.08 | 500 |
| 2023-08-30 | 0.09 | $0.08 | 10998 |
| 2023-08-29 | 0.09 | $0.08 | 1400 |
| 2023-08-28 | 0.09 | $0.08 | 7825 |
| 2023-08-25 | 0.09 | $0.09 | 20093 |
| 2023-08-24 | 0.09 | $0.08 | 15950 |
| 2023-08-23 | 0.09 | $0.07 | 15500 |
| 2023-08-22 | 0.09 | $0.09 | 1478 |
| 2023-08-21 | 0.09 | $0.09 | 7500 |
| 2023-08-18 | 0.09 | $0.08 | 24652 |
| 2023-08-17 | 0.09 | $0.08 | 5000 |
| 2023-08-16 | 0.09 | $0.08 | 32084 |
| 2023-08-15 | 0.09 | $0.08 | 61016 |
| 2023-08-14 | 0.09 | $0.09 | 1992 |
| 2023-08-11 | 0.09 | $0.09 | 2000 |
| 2023-08-10 | 0.09 | $0.10 | 1998 |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | 85000 |
| 2023-08-07 | 0.09 | $0.10 | 34450 |
| 2023-08-04 | 0.10 | $0.09 | 79170 |
| 2023-08-03 | 0.10 | $0.09 | 5296 |
| 2023-08-02 | 0.10 | $0.10 | 691 |
| 2023-08-01 | 0.10 | $0.09 | 33420 |
| 2023-07-31 | 0.11 | $0.08 | 48131 |
| 2023-07-28 | 0.11 | $0.09 | 10200 |
| 2023-07-27 | 0.11 | $0.10 | 9573 |
| 2023-07-26 | 0.11 | $0.10 | 855 |
| 2023-07-25 | 0.11 | $0.10 | 8388 |
| 2023-07-24 | 0.12 | $0.10 | 2907 |
| 2023-07-21 | 0.12 | $0.12 | 60533 |
| 2023-07-20 | 0.12 | $0.09 | 1875 |
| 2023-07-19 | 0.12 | $0.09 | 16844 |
| 2023-07-18 | 0.13 | $0.08 | 8093 |
| 2023-07-17 | 0.13 | $0.08 | 197729 |
| 2023-07-14 | 0.14 | $0.11 | 52433 |
| 2023-07-13 | 0.14 | $0.09 | 189613 |
| 2023-07-12 | 0.14 | $0.11 | 57076 |
| 2023-07-11 | 0.14 | $0.11 | 11105 |
| 2023-07-10 | 0.14 | $0.11 | 82814 |
| 2023-07-07 | 0.14 | $0.14 | 23800 |
| 2023-07-06 | 0.14 | $0.14 | 10607 |
| 2023-07-05 | 0.14 | $0.15 | 13926 |
| 2023-07-03 | 0.14 | $0.15 | 11507 |
| 2023-06-30 | 0.14 | $0.14 | 21780 |
| 2023-06-29 | 0.13 | $0.13 | 17966 |
| 2023-06-28 | 0.13 | $0.13 | 25622 |
| 2023-06-27 | 0.13 | $0.12 | 54024 |
| 2023-06-26 | 0.13 | $0.13 | 140707 |
| 2023-06-23 | 0.12 | $0.15 | 90680 |
| 2023-06-22 | 0.12 | $0.16 | 80469 |
| 2023-06-21 | 0.12 | $0.16 | 67353 |
| 2023-06-20 | 0.11 | $0.18 | 197602 |
| 2023-06-16 | 0.11 | $0.19 | 290333 |
| 2023-06-15 | 0.10 | $0.18 | 389264 |
| 2023-06-14 | 0.10 | $0.16 | 244798 |
| 2023-06-13 | 0.10 | $0.13 | 162201 |
| 2023-06-12 | 0.09 | $0.13 | 108566 |
| 2023-06-09 | 0.09 | $0.10 | 95612 |
| 2023-06-08 | 0.09 | $0.11 | 79104 |
| 2023-06-07 | 0.09 | $0.11 | 282104 |
| 2023-06-06 | 0.08 | $0.11 | 90000 |
| 2023-06-05 | 0.08 | $0.09 | 13112 |
| 2023-06-02 | 0.08 | $0.09 | 18500 |
| 2023-06-01 | 0.08 | $0.07 | 3191 |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 166117 |
| 2023-05-25 | 0.08 | $0.08 | 10159 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | 46445 |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 72339 |
| 2023-05-17 | 0.08 | $0.09 | 32490 |
| 2023-05-16 | 0.08 | $0.08 | 5050 |
| 2023-05-15 | 0.08 | $0.07 | 500 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 2500 |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | 4080 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 1765 |
| 2023-05-04 | 0.09 | $0.08 | 11540 |
| 2023-05-03 | 0.09 | $0.09 | 1200 |
| 2023-05-02 | 0.09 | $0.10 | 1700 |
| 2023-05-01 | 0.09 | $0.09 | 13789 |
| 2023-04-28 | 0.09 | $0.08 | 46412 |
| 2023-04-27 | 0.08 | $0.09 | 97913 |
| 2023-04-26 | 0.08 | $0.06 | 563 |
| 2023-04-25 | 0.08 | $0.08 | 980 |
| 2023-04-24 | 0.08 | $0.09 | 23100 |
| 2023-04-21 | 0.08 | $0.08 | 352 |
| 2023-04-20 | 0.08 | $0.08 | 24913 |
| 2023-04-19 | 0.08 | $0.09 | 4052 |
| 2023-04-18 | 0.07 | $0.09 | 32720 |
| 2023-04-17 | 0.07 | $0.07 | 4000 |
| 2023-04-14 | 0.07 | $0.10 | 27539 |
| 2023-04-13 | 0.07 | $0.10 | 24961 |
| 2023-04-12 | 0.07 | $0.10 | 33730 |
| 2023-04-11 | 0.06 | $0.10 | 5264 |
| 2023-04-10 | 0.06 | $0.09 | 30146 |
| 2023-04-06 | 0.06 | $0.09 | 10301 |
| 2023-04-05 | 0.06 | $0.05 | 69491 |
| 2023-04-04 | 0.06 | $0.10 | 96115 |
| 2023-04-03 | 0.06 | $0.11 | 165640 |
| 2023-03-31 | 0.05 | $0.06 | 41909 |
| 2023-03-30 | 0.05 | $0.06 | 734 |
| 2023-03-29 | 0.05 | $0.05 | 105960 |
| 2023-03-28 | 0.05 | $0.06 | 76800 |
| 2023-03-27 | 0.05 | $0.05 | 5853 |
| 2023-03-24 | 0.05 | $0.06 | 92230 |
| 2023-03-23 | 0.05 | $0.06 | 39225 |
| 2023-03-22 | 0.05 | $0.05 | 1400 |
| 2023-03-21 | 0.05 | $0.05 | 130200 |
| 2023-03-20 | 0.05 | $0.05 | 59048 |
| 2023-03-17 | 0.05 | $0.06 | 43605 |
| 2023-03-16 | 0.05 | $0.05 | 4530 |
| 2023-03-15 | 0.05 | $0.05 | 44471 |
| 2023-03-14 | 0.05 | $0.05 | 40659 |
| 2023-03-13 | 0.05 | $0.05 | 14500 |
| 2023-03-10 | 0.05 | $0.05 | 248899 |
| 2023-03-09 | 0.05 | $0.05 | 2800 |
| 2023-03-08 | 0.05 | $0.05 | 3235 |
| 2023-03-07 | 0.06 | $0.05 | 6550 |
| 2023-03-06 | 0.06 | $0.05 | 19725 |
| 2023-03-03 | 0.06 | $0.05 | 7000 |
| 2023-03-02 | 0.06 | $0.05 | 850 |
| 2023-03-01 | 0.06 | $0.05 | 4000 |
| 2023-02-28 | 0.06 | $0.05 | 3200 |
| 2023-02-27 | 0.06 | $0.05 | 3000 |
| 2023-02-24 | 0.06 | $0.06 | 230 |
| 2023-02-23 | 0.06 | $0.05 | 1050 |
| 2023-02-22 | 0.06 | $0.05 | 100 |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.05 | 5911 |
| 2023-02-16 | 0.06 | $0.05 | 6150 |
| 2023-02-15 | 0.06 | $0.06 | 143150 |
| 2023-02-14 | 0.06 | $0.06 | 300 |
| 2023-02-13 | 0.06 | $0.05 | 1050 |
| 2023-02-10 | 0.06 | $0.06 | 76333 |
| 2023-02-09 | 0.06 | $0.06 | 32464 |
| 2023-02-08 | 0.06 | $0.07 | 36205 |
| 2023-02-07 | 0.06 | $0.06 | 2000 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.05 | 332 |
| 2023-02-02 | 0.06 | $0.05 | 29017 |
| 2023-02-01 | 0.06 | $0.06 | 24855 |
| 2023-01-31 | 0.06 | $0.05 | 14471 |
| 2023-01-30 | 0.06 | $0.06 | 75500 |
| 2023-01-27 | 0.06 | $0.06 | 48500 |
| 2023-01-26 | 0.06 | $0.06 | 500 |
| 2023-01-25 | 0.06 | $0.06 | 46000 |
| 2023-01-24 | 0.06 | $0.06 | 34693 |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | 466 |
| 2023-01-19 | 0.06 | $0.05 | 37230 |
| 2023-01-18 | 0.06 | $0.05 | 58910 |
| 2023-01-17 | 0.06 | $0.06 | 75500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | 73270 |
| 2023-01-11 | 0.05 | $0.06 | 2500 |
| 2023-01-10 | 0.05 | $0.06 | 85010 |
| 2023-01-09 | 0.05 | $0.06 | 520 |
| 2023-01-06 | 0.05 | $0.06 | 23531 |
| 2023-01-05 | 0.05 | $0.06 | 64480 |
| 2023-01-04 | 0.05 | $0.07 | 106968 |
| 2023-01-03 | 0.05 | $0.06 | 33870 |
| 2022-12-30 | 0.05 | $0.05 | 71260 |
| 2022-12-29 | 0.05 | $0.04 | 2782 |
| 2022-12-28 | 0.05 | $0.04 | 20050 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 33200 |
| 2022-12-22 | 0.06 | $0.04 | 111083 |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | 12000 |
| 2022-12-19 | 0.06 | $0.05 | 2310 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | 2260 |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 17657 |
| 2022-12-12 | 0.06 | $0.05 | 3100 |
| 2022-12-09 | 0.06 | $0.06 | 550 |
| 2022-12-08 | 0.06 | $0.05 | 300 |
| 2022-12-07 | 0.06 | $0.05 | 250 |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 1000 |
| 2022-12-01 | 0.06 | $0.06 | 9767 |
| 2022-11-30 | 0.06 | $0.06 | 55 |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | 39280 |
| 2022-11-25 | 0.05 | $0.07 | 600 |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | 1760 |
| 2022-11-21 | 0.05 | $0.09 | 33841 |
| 2022-11-18 | 0.05 | $0.07 | 82160 |
| 2022-11-17 | 0.05 | $0.06 | 4000 |
| 2022-11-16 | 0.05 | $0.06 | 23229 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 96730 |
| 2022-11-10 | 0.04 | $0.05 | 500 |
| 2022-11-09 | 0.04 | $0.04 | 10800 |
| 2022-11-08 | 0.04 | $0.04 | 49950 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 800 |
| 2022-11-03 | 0.05 | $0.04 | 3000 |
| 2022-11-02 | 0.05 | $0.05 | 500 |
| 2022-11-01 | 0.05 | $0.05 | 200 |
| 2022-10-31 | 0.05 | $0.05 | 36610 |
| 2022-10-28 | 0.05 | $0.05 | 22400 |
| 2022-10-27 | 0.05 | $0.05 | 45380 |
| 2022-10-26 | 0.05 | $0.04 | 22565 |
| 2022-10-25 | 0.05 | $0.03 | 37000 |
| 2022-10-24 | 0.05 | $0.04 | 67010 |
| 2022-10-21 | 0.05 | $0.04 | 103902 |
| 2022-10-20 | 0.05 | $0.05 | 26800 |
| 2022-10-19 | 0.05 | $0.05 | 19389 |
| 2022-10-18 | 0.05 | $0.05 | 1446 |
| 2022-10-17 | 0.06 | $0.04 | 54 |
| 2022-10-14 | 0.06 | $0.04 | 1534 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 79400 |
| 2022-10-11 | 0.06 | $0.05 | 18000 |
| 2022-10-10 | 0.07 | $0.06 | 2200 |
| 2022-10-07 | 0.07 | $0.05 | 5523 |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | 945 |
| 2022-10-04 | 0.07 | $0.06 | 27555 |
| 2022-10-03 | 0.07 | $0.07 | 3680 |
| 2022-09-30 | 0.08 | $0.06 | 14400 |
| 2022-09-29 | 0.08 | $0.06 | 19662 |
| 2022-09-28 | 0.08 | $0.05 | 670 |
| 2022-09-27 | 0.08 | $0.06 | 500 |
| 2022-09-26 | 0.08 | $0.05 | 200 |
| 2022-09-23 | 0.08 | $0.06 | 35300 |
| 2022-09-22 | 0.09 | $0.07 | 2000 |
| 2022-09-21 | 0.09 | $0.07 | 25259 |
| 2022-09-20 | 0.09 | $0.09 | 3000 |
| 2022-09-19 | 0.09 | $0.09 | 10036 |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | 9336 |
| 2022-09-14 | 0.09 | $0.08 | 8000 |
| 2022-09-13 | 0.09 | $0.08 | 20870 |
| 2022-09-12 | 0.10 | $0.09 | 609 |
| 2022-09-09 | 0.10 | $0.09 | 25500 |
| 2022-09-08 | 0.10 | $0.09 | 23660 |
| 2022-09-07 | 0.10 | $0.09 | 14160 |
| 2022-09-06 | 0.10 | $0.08 | 7930 |
| 2022-09-02 | 0.10 | $0.09 | 32000 |
| 2022-09-01 | 0.10 | $0.09 | 44873 |
| 2022-08-31 | 0.11 | $0.10 | 61357 |
| 2022-08-30 | 0.11 | $0.10 | 43412 |
| 2022-08-29 | 0.11 | $0.09 | 14022 |
| 2022-08-26 | 0.11 | $0.10 | 15570 |
| 2022-08-25 | 0.11 | $0.10 | 19500 |
| 2022-08-24 | 0.11 | $0.10 | 37300 |
| 2022-08-23 | 0.11 | $0.09 | 144472 |
| 2022-08-22 | 0.11 | $0.10 | 5155 |
| 2022-08-19 | 0.12 | $0.11 | 21115 |
| 2022-08-18 | 0.12 | $0.11 | 16365 |
| 2022-08-17 | 0.12 | $0.10 | 25345 |
| 2022-08-16 | 0.12 | $0.11 | 31168 |
| 2022-08-15 | 0.12 | $0.11 | 63451 |
| 2022-08-12 | 0.12 | $0.10 | 74881 |
| 2022-08-11 | 0.13 | $0.11 | 24494 |
| 2022-08-10 | 0.13 | $0.12 | 105750 |
| 2022-08-09 | 0.13 | $0.12 | 3500 |
| 2022-08-08 | 0.13 | $0.11 | 10612 |
| 2022-08-05 | 0.13 | $0.13 | 40731 |
| 2022-08-04 | 0.13 | $0.11 | 9485 |
| 2022-08-03 | 0.13 | $0.11 | 69513 |
| 2022-08-02 | 0.13 | $0.12 | 17050 |
| 2022-08-01 | 0.13 | $0.12 | 33911 |
| 2022-07-29 | 0.13 | $0.11 | 149864 |
| 2022-07-28 | 0.13 | $0.12 | 4581 |
| 2022-07-27 | 0.13 | $0.13 | 104329 |
| 2022-07-26 | 0.13 | $0.14 | 35178 |
| 2022-07-25 | 0.13 | $0.14 | 16720 |
| 2022-07-22 | 0.13 | $0.15 | 973 |
| 2022-07-21 | 0.13 | $0.15 | 40941 |
| 2022-07-20 | 0.12 | $0.14 | 69034 |
| 2022-07-19 | 0.12 | $0.13 | 128865 |
| 2022-07-18 | 0.12 | $0.13 | 114122 |
| 2022-07-15 | 0.12 | $0.13 | 31770 |
| 2022-07-14 | 0.12 | $0.13 | 23579 |
| 2022-07-13 | 0.12 | $0.13 | 69802 |
| 2022-07-12 | 0.12 | $0.13 | 81892 |
| 2022-07-11 | 0.12 | $0.13 | 18700 |
| 2022-07-08 | 0.12 | $0.14 | 132569 |
| 2022-07-07 | 0.12 | $0.14 | 109023 |
| 2022-07-06 | 0.12 | $0.11 | 3914 |
| 2022-07-05 | 0.12 | $0.12 | 31406 |
| 2022-07-01 | 0.12 | $0.11 | 26009 |
| 2022-06-30 | 0.12 | $0.11 | 40199 |
| 2022-06-29 | 0.12 | $0.12 | 78852 |
| 2022-06-28 | 0.12 | $0.12 | 110298 |
| 2022-06-27 | 0.12 | $0.10 | 28368 |
| 2022-06-24 | 0.12 | $0.12 | 12962 |
| 2022-06-23 | 0.12 | $0.11 | 32229 |
| 2022-06-22 | 0.12 | $0.12 | 2883 |
| 2022-06-21 | 0.12 | $0.11 | 100674 |
| 2022-06-17 | 0.12 | $0.10 | 27590 |
| 2022-06-16 | 0.12 | $0.10 | 99290 |
| 2022-06-15 | 0.12 | $0.11 | 37406 |
| 2022-06-14 | 0.12 | $0.10 | 58014 |
| 2022-06-13 | 0.12 | $0.10 | 117442 |
| 2022-06-10 | 0.12 | $0.12 | 16662 |
| 2022-06-09 | 0.12 | $0.13 | 11517 |
| 2022-06-08 | 0.12 | $0.15 | 17720 |
| 2022-06-07 | 0.11 | $0.13 | 22927 |
| 2022-06-06 | 0.11 | $0.14 | 54363 |
| 2022-06-03 | 0.11 | $0.15 | 144400 |
| 2022-06-02 | 0.11 | $0.13 | 74457 |
| 2022-06-01 | 0.11 | $0.13 | 138452 |
| 2022-05-31 | 0.11 | $0.10 | 1000 |
| 2022-05-27 | 0.11 | $0.11 | 1130 |
| 2022-05-26 | 0.11 | $0.10 | 100 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 777 |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | 175 |
| 2022-05-19 | 0.11 | $0.12 | 5 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | 6100 |
| 2022-05-16 | 0.12 | $0.13 | 26762 |
| 2022-05-13 | 0.12 | $0.10 | 2634 |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | 62091 |
| 2022-05-10 | 0.12 | $0.10 | 4221 |
| 2022-05-09 | 0.12 | $0.14 | 58 |
| 2022-05-06 | 0.12 | $0.14 | 6228 |
| 2022-05-05 | 0.12 | $0.10 | — |
| 2022-05-04 | 0.12 | $0.10 | 33530 |
| 2022-05-03 | 0.12 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | 22276 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.13 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 43560 |
| 2022-04-26 | 0.13 | $0.12 | 11840 |
| 2022-04-25 | 0.13 | $0.14 | 12 |
| 2022-04-22 | 0.13 | $0.15 | 31000 |
| 2022-04-21 | 0.13 | $0.15 | 1000 |
| 2022-04-20 | 0.12 | $0.15 | 1 |
| 2022-04-19 | 0.12 | $0.15 | 2551 |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 17910 |
| 2022-04-13 | 0.12 | $0.10 | 3652 |
| 2022-04-12 | 0.12 | $0.12 | 599 |
| 2022-04-11 | 0.12 | $0.12 | 4900 |
| 2022-04-08 | 0.12 | $0.11 | 14480 |
| 2022-04-07 | 0.12 | $0.14 | 23000 |
| 2022-04-06 | 0.12 | $0.12 | 2598 |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | 71503 |
| 2022-04-01 | 0.11 | $0.13 | 15235 |
| 2022-03-31 | 0.11 | $0.13 | 17722 |
| 2022-03-30 | 0.11 | $0.15 | 1216 |
| 2022-03-29 | 0.11 | $0.14 | 37555 |
| 2022-03-28 | 0.11 | $0.12 | 10101 |
| 2022-03-25 | 0.10 | $0.11 | 206 |
| 2022-03-24 | 0.10 | $0.12 | 46500 |
| 2022-03-23 | 0.10 | $0.09 | 36400 |
| 2022-03-22 | 0.11 | $0.11 | 40090 |
| 2022-03-21 | 0.11 | $0.11 | 40090 |
| 2022-03-18 | 0.11 | $0.10 | 76185 |
| 2022-03-17 | 0.11 | $0.10 | 12400 |
| 2022-03-16 | 0.11 | $0.11 | 1360 |
| 2022-03-15 | 0.11 | $0.10 | 6000 |
| 2022-03-14 | 0.11 | $0.10 | 4000 |
| 2022-03-11 | 0.11 | $0.11 | 50 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.10 | 200 |
| 2022-03-08 | 0.12 | $0.11 | 3059 |
| 2022-03-07 | 0.12 | $0.10 | 400 |
| 2022-03-04 | 0.12 | $0.11 | 1200 |
| 2022-03-03 | 0.12 | $0.10 | — |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.13 | $0.10 | 2248 |
| 2022-02-28 | 0.13 | $0.11 | 5500 |
| 2022-02-25 | 0.13 | $0.11 | 1350 |
| 2022-02-24 | 0.13 | $0.10 | 700 |
| 2022-02-23 | 0.13 | $0.12 | 15 |
| 2022-02-22 | 0.13 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | 4500 |
| 2022-02-17 | 0.14 | $0.12 | 1200 |
| 2022-02-16 | 0.14 | $0.13 | 6121 |
| 2022-02-15 | 0.14 | $0.13 | 2307 |
| 2022-02-14 | 0.14 | $0.13 | 300 |
| 2022-02-11 | 0.14 | $0.12 | 8310 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 318 |
| 2022-02-08 | 0.15 | $0.14 | 250 |
| 2022-02-07 | 0.15 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | 760 |
| 2022-02-03 | 0.16 | $0.14 | 3102 |
| 2022-02-02 | 0.16 | $0.15 | 500 |
| 2022-02-01 | 0.16 | $0.15 | 650 |
| 2022-01-31 | 0.16 | $0.13 | 13950 |
| 2022-01-28 | 0.17 | $0.14 | — |
| 2022-01-27 | 0.17 | $0.14 | 100 |
| 2022-01-26 | 0.17 | $0.14 | 17280 |
| 2022-01-25 | 0.17 | $0.14 | 10173 |
| 2022-01-24 | 0.17 | $0.12 | 523 |
| 2022-01-21 | 0.18 | $0.13 | 930 |
| 2022-01-20 | 0.18 | $0.14 | 3292 |
| 2022-01-19 | 0.18 | $0.15 | — |
| 2022-01-18 | 0.18 | $0.15 | 36704 |
| 2022-01-14 | 0.19 | $0.20 | 5000 |
| 2022-01-13 | 0.18 | $0.14 | 182129 |
| 2022-01-12 | 0.19 | $0.18 | 23 |
| 2022-01-11 | 0.19 | $0.18 | 8237 |
| 2022-01-10 | 0.19 | $0.18 | 757 |
| 2022-01-07 | 0.19 | $0.22 | 1000 |
| 2022-01-06 | 0.19 | $0.20 | 4700 |
| 2022-01-05 | 0.19 | $0.19 | 500 |
| 2022-01-04 | 0.20 | $0.19 | 2050 |
| 2022-01-03 | 0.20 | $0.20 | 1000 |
| 2021-12-31 | 0.20 | $0.18 | 47203 |
| 2021-12-30 | 0.20 | $0.18 | 47203 |
| 2021-12-29 | 0.20 | $0.17 | 10547 |
| 2021-12-28 | 0.21 | $0.16 | 8025 |
| 2021-12-27 | 0.22 | $0.19 | 35900 |
| 2021-12-23 | 0.22 | $0.19 | 4900 |
| 2021-12-22 | 0.22 | $0.18 | 270 |
| 2021-12-21 | 0.23 | $0.20 | 200 |
| 2021-12-20 | 0.23 | $0.18 | 3120 |
| 2021-12-17 | 0.24 | $0.18 | 32532 |
| 2021-12-16 | 0.24 | $0.18 | 4230 |
| 2021-12-15 | 0.25 | $0.17 | 82689 |
| 2021-12-14 | 0.26 | $0.21 | 2225 |
| 2021-12-13 | 0.27 | $0.21 | 2799 |
| 2021-12-10 | 0.28 | $0.23 | 50250 |
| 2021-12-09 | 0.29 | $0.23 | 1481 |
| 2021-12-08 | 0.29 | $0.24 | 52436 |
| 2021-12-07 | 0.30 | $0.23 | 13200 |
| 2021-12-06 | 0.31 | $0.20 | 26513 |
| 2021-12-03 | 0.32 | $0.23 | 13110 |
| 2021-12-02 | 0.33 | $0.24 | 9408 |
| 2021-12-01 | 0.34 | $0.26 | 6175 |
| 2021-11-30 | 0.35 | $0.27 | 30221 |
| 2021-11-29 | 0.36 | $0.28 | 9524 |
| 2021-11-26 | 0.36 | $0.27 | 4403 |
| 2021-11-24 | 0.37 | $0.26 | 32729 |
| 2021-11-23 | 0.37 | $0.28 | 6964 |
| 2021-11-22 | 0.38 | $0.29 | 13245 |
| 2021-11-19 | 0.39 | $0.30 | 12444 |
| 2021-11-18 | 0.39 | $0.33 | 20884 |
| 2021-11-17 | 0.39 | $0.35 | 21630 |
| 2021-11-16 | 0.40 | $0.34 | 33146 |
| 2021-11-15 | 0.40 | $0.36 | 21992 |
| 2021-11-12 | 0.41 | $0.39 | 3750 |
| 2021-11-11 | 0.41 | $0.39 | 3750 |
| 2021-11-10 | 0.42 | $0.40 | 19221 |
| 2021-11-09 | 0.42 | $0.40 | 24802 |
| 2021-11-08 | 0.43 | $0.43 | 16830 |
| 2021-11-05 | 0.43 | $0.43 | 40579 |
| 2021-11-04 | 0.43 | $0.43 | 11151 |
| 2021-11-03 | 0.43 | $0.45 | 90110 |
| 2021-11-02 | 0.43 | $0.40 | 64350 |
| 2021-11-01 | 0.44 | $0.40 | 64350 |
| 2021-10-29 | 0.44 | $0.36 | 10625 |
| 2021-10-28 | 0.45 | $0.36 | 25678 |
| 2021-10-27 | 0.45 | $0.39 | 2642 |
| 2021-10-26 | 0.46 | $0.40 | 3715 |
| 2021-10-25 | 0.47 | $0.42 | 4455 |
| 2021-10-22 | 0.47 | $0.40 | 51834 |
| 2021-10-21 | 0.48 | $0.40 | 19626 |
| 2021-10-20 | 0.49 | $0.43 | 14062 |
| 2021-10-19 | 0.50 | $0.46 | 8680 |
| 2021-10-18 | 0.51 | $0.46 | 12783 |
| 2021-10-15 | 0.51 | $0.48 | 9620 |
| 2021-10-14 | 0.52 | $0.49 | 26097 |
| 2021-10-13 | 0.52 | $0.48 | 4120 |
| 2021-10-12 | 0.52 | $0.46 | 4669 |
| 2021-10-11 | 0.53 | $0.47 | 2375 |
| 2021-10-08 | 0.54 | $0.49 | 32250 |
| 2021-10-07 | 0.55 | $0.45 | 6299 |
| 2021-10-06 | 0.55 | $0.46 | 9010 |
| 2021-10-05 | 0.57 | $0.48 | 32149 |
| 2021-10-04 | 0.58 | $0.47 | 18996 |
| 2021-10-01 | 0.59 | $0.50 | 39075 |
| 2021-09-30 | 0.60 | $0.50 | 20915 |
| 2021-09-29 | 0.60 | $0.52 | 79864 |
| 2021-09-28 | 0.61 | $0.53 | 29289 |
| 2021-09-27 | 0.61 | $0.54 | 223806 |
| 2021-09-24 | 0.61 | $0.60 | 60256 |
| 2021-09-23 | 0.60 | $0.61 | 276444 |
| 2021-09-22 | 0.60 | $0.59 | 154745 |
| 2021-09-21 | 0.59 | $0.54 | 11050 |
| 2021-09-20 | 0.59 | $0.57 | 9245 |
| 2021-09-17 | 0.58 | $0.58 | 50940 |
| 2021-09-16 | 0.58 | $0.57 | 4655 |
| 2021-09-15 | 0.57 | $0.57 | 11065 |
| 2021-09-14 | 0.57 | $0.58 | 20700 |
| 2021-09-13 | 0.56 | $0.63 | 6026 |
| 2021-09-10 | 0.56 | $0.63 | 17795 |
| 2021-09-09 | 0.55 | $0.63 | 30827 |
| 2021-09-08 | 0.55 | $0.70 | 70177 |
| 2021-09-07 | 0.53 | $0.68 | 72544 |
| 2021-09-03 | 0.52 | $0.71 | 170505 |
| 2021-09-02 | 0.51 | $0.68 | 43452 |
| 2021-09-01 | 0.49 | $0.65 | 97418 |
| 2021-08-31 | 0.48 | $0.62 | 55144 |
| 2021-08-30 | 0.47 | $0.57 | 62611 |
| 2021-08-27 | 0.46 | $0.51 | 12607 |
| 2021-08-26 | 0.46 | $0.50 | 12020 |
| 2021-08-25 | 0.46 | $0.46 | 6025 |
| 2021-08-24 | 0.45 | $0.46 | 3125 |
| 2021-08-23 | 0.45 | $0.44 | 130716 |
| 2021-08-20 | 0.45 | $0.48 | 4421 |
| 2021-08-19 | 0.45 | $0.46 | 876 |
| 2021-08-18 | 0.45 | $0.50 | 950 |
| 2021-08-17 | 0.45 | $0.52 | 22645 |
| 2021-08-16 | 0.45 | $0.48 | 21928 |
| 2021-08-13 | 0.46 | $0.51 | 11640 |
| 2021-08-12 | 0.46 | $0.51 | 33500 |
| 2021-08-11 | 0.46 | $0.50 | 116626 |
| 2021-08-10 | 0.47 | $0.43 | 730 |
| 2021-08-09 | 0.47 | $0.43 | 4872 |
| 2021-08-06 | 0.48 | $0.41 | 11200 |
| 2021-08-05 | 0.49 | $0.41 | 18856 |
| 2021-08-04 | 0.50 | $0.44 | 5060 |
| 2021-08-03 | 0.51 | $0.44 | 3310 |
| 2021-08-02 | 0.52 | $0.42 | 1715 |
| 2021-07-30 | 0.53 | $0.41 | 3532 |
| 2021-07-29 | 0.54 | $0.43 | 5250 |
| 2021-07-28 | 0.55 | $0.39 | 14260 |
| 2021-07-27 | 0.56 | $0.45 | 13461 |
| 2021-07-26 | 0.56 | $0.44 | 21417 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.03 | 86989 |
| 2026-07-22 | 0.03 | $0.04 | 27463 |
| 2026-07-21 | 0.03 | $0.03 | 103850 |
| 2026-07-20 | 0.03 | $0.03 | 3300 |
| 2026-07-17 | 0.03 | $0.03 | 47369 |
| 2026-07-16 | 0.03 | $0.03 | 368972 |
| 2026-07-15 | 0.03 | $0.03 | 3000 |
| 2026-07-14 | 0.03 | $0.03 | 312155 |
| 2026-07-13 | 0.03 | $0.03 | 3050 |
| 2026-07-10 | 0.04 | $0.03 | 1800 |
| 2026-07-09 | 0.04 | $0.03 | 100 |
| 2026-07-08 | 0.04 | $0.03 | 316630 |
| 2026-07-07 | 0.04 | $0.04 | 9025 |
| 2026-07-06 | 0.04 | $0.04 | 94932 |
| 2026-07-02 | 0.04 | $0.04 | 11465 |
| 2026-07-01 | 0.04 | $0.04 | 34081 |
| 2026-06-30 | 0.04 | $0.03 | 195316 |
| 2026-06-29 | 0.04 | $0.03 | 10102 |
| 2026-06-26 | 0.04 | $0.04 | 8400 |
| 2026-06-25 | 0.04 | $0.04 | 29136 |
| 2026-06-24 | 0.04 | $0.04 | 14000 |
| 2026-06-23 | 0.04 | $0.04 | 62500 |
| 2026-06-22 | 0.04 | $0.03 | 11300 |
| 2026-06-18 | 0.04 | $0.04 | 19754 |
| 2026-06-17 | 0.04 | $0.03 | 194840 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 100324 |
| 2026-06-12 | 0.04 | $0.04 | 28850 |
| 2026-06-11 | 0.04 | $0.04 | 181449 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 360006 |
| 2026-06-08 | 0.04 | $0.03 | 3379 |
| 2026-06-05 | 0.04 | $0.03 | 100000 |
| 2026-06-04 | 0.04 | $0.03 | 195719 |
| 2026-06-03 | 0.04 | $0.04 | 128000 |
| 2026-06-02 | 0.04 | $0.04 | 239700 |
| 2026-06-01 | 0.04 | $0.04 | 1.5M |
| 2026-05-29 | 0.04 | $0.05 | 149425 |
| 2026-05-28 | 0.04 | $0.05 | 95529 |
| 2026-05-27 | 0.04 | $0.05 | 29450 |
| 2026-05-26 | 0.04 | $0.05 | 101730 |
| 2026-05-22 | 0.04 | $0.05 | 163726 |
| 2026-05-21 | 0.04 | $0.04 | 170001 |
| 2026-05-20 | 0.04 | $0.05 | 106545 |
| 2026-05-19 | 0.04 | $0.04 | 210949 |
| 2026-05-18 | 0.04 | $0.04 | 61660 |
| 2026-05-15 | 0.04 | $0.04 | 76100 |
| 2026-05-14 | 0.04 | $0.04 | 1.0M |
| 2026-05-13 | 0.03 | $0.05 | 1.2M |
| 2026-05-12 | 0.03 | $0.06 | 266475 |
| 2026-05-11 | 0.03 | $0.04 | 138055 |
| 2026-05-08 | 0.03 | $0.04 | 2.3M |
| 2026-05-07 | 0.03 | $0.04 | 848146 |
| 2026-05-06 | 0.03 | $0.03 | 153000 |
| 2026-05-05 | 0.03 | $0.03 | 403900 |
| 2026-05-04 | 0.03 | $0.03 | 1162 |
| 2026-05-01 | 0.03 | $0.03 | 5325 |
| 2026-04-30 | 0.03 | $0.03 | 15049 |
| 2026-04-29 | 0.03 | $0.03 | 15049 |
| 2026-04-28 | 0.03 | $0.03 | 15049 |
| 2026-04-27 | 0.03 | $0.03 | 15049 |
| 2026-04-24 | 0.03 | $0.03 | 42697 |
| 2026-04-23 | 0.03 | $0.03 | 54000 |
| 2026-04-22 | 0.03 | $0.03 | 104266 |
| 2026-04-21 | 0.03 | $0.02 | 340597 |
| 2026-04-20 | 0.03 | $0.03 | 1102 |
| 2026-04-17 | 0.03 | $0.03 | 54561 |
| 2026-04-16 | 0.03 | $0.03 | 81619 |
| 2026-04-15 | 0.03 | $0.03 | 17007 |
| 2026-04-14 | 0.03 | $0.03 | 48000 |
| 2026-04-13 | 0.03 | $0.03 | 48395 |
| 2026-04-10 | 0.03 | $0.02 | 27555 |
| 2026-04-09 | 0.03 | $0.03 | 75210 |
| 2026-04-08 | 0.03 | $0.03 | 35014 |
| 2026-04-07 | 0.03 | $0.03 | 58514 |
| 2026-04-06 | 0.03 | $0.03 | 40000 |
| 2026-04-02 | 0.03 | $0.02 | 40684 |
| 2026-04-01 | 0.03 | $0.03 | 12000 |
| 2026-03-31 | 0.03 | $0.03 | 36000 |
| 2026-03-30 | 0.03 | $0.03 | 17225 |
| 2026-03-27 | 0.03 | $0.03 | 18300 |
| 2026-03-26 | 0.03 | $0.03 | 34905 |
| 2026-03-25 | 0.03 | $0.03 | 65367 |
| 2026-03-24 | 0.03 | $0.03 | 108594 |
| 2026-03-23 | 0.03 | $0.03 | 55000 |
| 2026-03-20 | 0.03 | $0.03 | 55000 |
| 2026-03-19 | 0.03 | $0.03 | 84000 |
| 2026-03-18 | 0.03 | $0.03 | 55000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | 9652 |
| 2026-03-13 | 0.03 | $0.03 | 18025 |
| 2026-03-12 | 0.03 | $0.03 | 21338 |
| 2026-03-11 | 0.03 | $0.03 | 37712 |
| 2026-03-10 | 0.03 | $0.03 | 73022 |
| 2026-03-09 | 0.03 | $0.03 | 314760 |
| 2026-03-06 | 0.03 | $0.03 | 64700 |
| 2026-03-05 | 0.03 | $0.03 | 158211 |
| 2026-03-04 | 0.03 | $0.03 | 180000 |
| 2026-03-03 | 0.03 | $0.03 | 325050 |
| 2026-03-02 | 0.03 | $0.03 | 25873 |
| 2026-02-27 | 0.03 | $0.03 | 10660 |
| 2026-02-26 | 0.03 | $0.03 | 16638 |
| 2026-02-25 | 0.03 | $0.03 | 145660 |
| 2026-02-24 | 0.03 | $0.03 | 88774 |
| 2026-02-23 | 0.03 | $0.03 | 25000 |
| 2026-02-20 | 0.03 | $0.03 | 78058 |
| 2026-02-19 | 0.03 | $0.03 | 59340 |
| 2026-02-18 | 0.03 | $0.03 | 372261 |
| 2026-02-17 | 0.03 | $0.03 | 58606 |
| 2026-02-13 | 0.03 | $0.03 | 35010 |
| 2026-02-12 | 0.03 | $0.03 | 56633 |
| 2026-02-11 | 0.03 | $0.03 | 73491 |
| 2026-02-10 | 0.03 | $0.03 | 536533 |
| 2026-02-09 | 0.03 | $0.03 | 707187 |
| 2026-02-06 | 0.03 | $0.03 | 321000 |
| 2026-02-05 | 0.03 | $0.03 | 114440 |
| 2026-02-04 | 0.03 | $0.03 | 120000 |
| 2026-02-03 | 0.03 | $0.03 | 74099 |
| 2026-02-02 | 0.03 | $0.03 | 310203 |
| 2026-01-30 | 0.03 | $0.03 | 22260 |
| 2026-01-29 | 0.03 | $0.03 | 223633 |
| 2026-01-28 | 0.03 | $0.03 | 106105 |
| 2026-01-27 | 0.03 | $0.03 | 231356 |
| 2026-01-26 | 0.03 | $0.03 | 29000 |
| 2026-01-23 | 0.03 | $0.03 | 187600 |
| 2026-01-22 | 0.03 | $0.02 | 671948 |
| 2026-01-21 | 0.03 | $0.03 | 90100 |
| 2026-01-20 | 0.03 | $0.03 | 481972 |
| 2026-01-16 | 0.03 | $0.03 | 170420 |
| 2026-01-15 | 0.03 | $0.03 | 222188 |
| 2026-01-14 | 0.03 | $0.03 | 82000 |
| 2026-01-13 | 0.03 | $0.03 | 489654 |
| 2026-01-12 | 0.03 | $0.03 | 106000 |
| 2026-01-09 | 0.03 | $0.03 | 51575 |
| 2026-01-08 | 0.03 | $0.03 | 26652 |
| 2026-01-07 | 0.03 | $0.03 | 10396 |
| 2026-01-06 | 0.03 | $0.03 | 80183 |
| 2026-01-05 | 0.03 | $0.03 | 80000 |
| 2026-01-02 | 0.03 | $0.03 | 115623 |
| 2025-12-31 | 0.03 | $0.03 | 61046 |
| 2025-12-30 | 0.03 | $0.03 | 10002 |
| 2025-12-29 | 0.03 | $0.03 | 29808 |
| 2025-12-26 | 0.03 | $0.03 | 29808 |
| 2025-12-24 | 0.03 | $0.03 | 68440 |
| 2025-12-23 | 0.03 | $0.03 | 29808 |
| 2025-12-22 | 0.03 | $0.03 | 30549 |
| 2025-12-19 | 0.03 | $0.03 | 29808 |
| 2025-12-18 | 0.03 | $0.03 | 112918 |
| 2025-12-17 | 0.03 | $0.03 | 33300 |
| 2025-12-16 | 0.03 | $0.03 | 41500 |
| 2025-12-15 | 0.03 | $0.03 | 4100 |
| 2025-12-12 | 0.03 | $0.03 | 101692 |
| 2025-12-11 | 0.03 | $0.03 | 7690 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 10054 |
| 2025-12-08 | 0.03 | $0.03 | 95605 |
| 2025-12-05 | 0.03 | $0.03 | 95605 |
| 2025-12-04 | 0.03 | $0.03 | 120967 |
| 2025-12-03 | 0.03 | $0.03 | 61000 |
| 2025-12-02 | 0.03 | $0.03 | 131500 |
| 2025-12-01 | 0.03 | $0.03 | 57000 |
| 2025-11-28 | 0.03 | $0.03 | 4000 |
| 2025-11-26 | 0.03 | $0.03 | 238994 |
| 2025-11-25 | 0.03 | $0.02 | 7250 |
| 2025-11-24 | 0.03 | $0.03 | 16500 |
| 2025-11-21 | 0.03 | $0.03 | 16500 |
| 2025-11-20 | 0.03 | $0.03 | 94000 |
| 2025-11-19 | 0.03 | $0.03 | 50000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 115600 |
| 2025-11-14 | 0.03 | $0.03 | 137491 |
| 2025-11-13 | 0.04 | $0.03 | 307805 |
| 2025-11-12 | 0.04 | $0.03 | 63191 |
| 2025-11-11 | 0.04 | $0.03 | 120000 |
| 2025-11-10 | 0.04 | $0.03 | 340698 |
| 2025-11-07 | 0.04 | $0.04 | 605772 |
| 2025-11-06 | 0.04 | $0.03 | 8100 |
| 2025-11-05 | 0.04 | $0.04 | 1200 |
| 2025-11-04 | 0.04 | $0.04 | 11550 |
| 2025-11-03 | 0.04 | $0.04 | 12835 |
| 2025-10-31 | 0.04 | $0.04 | 3049 |
| 2025-10-30 | 0.04 | $0.04 | 35855 |
| 2025-10-29 | 0.04 | $0.04 | 11400 |
| 2025-10-28 | 0.04 | $0.04 | 60050 |
| 2025-10-27 | 0.04 | $0.04 | 1220 |
| 2025-10-24 | 0.04 | $0.04 | 61099 |
| 2025-10-23 | 0.04 | $0.04 | 35000 |
| 2025-10-22 | 0.04 | $0.04 | 10000 |
| 2025-10-21 | 0.04 | $0.04 | 103674 |
| 2025-10-20 | 0.04 | $0.04 | 70200 |
| 2025-10-17 | 0.04 | $0.04 | 57500 |
| 2025-10-16 | 0.04 | $0.04 | 57750 |
| 2025-10-15 | 0.04 | $0.03 | 24935 |
| 2025-10-14 | 0.04 | $0.04 | 41250 |
| 2025-10-13 | 0.04 | $0.04 | 2500 |
| 2025-10-10 | 0.04 | $0.04 | 10200 |
| 2025-10-09 | 0.04 | $0.04 | 82443 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 74200 |
| 2025-10-06 | 0.04 | $0.04 | 39910 |
| 2025-10-03 | 0.03 | $0.04 | 50743 |
| 2025-10-02 | 0.03 | $0.04 | 19900 |
| 2025-10-01 | 0.03 | $0.04 | 29600 |
| 2025-09-30 | 0.03 | $0.04 | 45000 |
| 2025-09-29 | 0.03 | $0.04 | 22844 |
| 2025-09-26 | 0.03 | $0.04 | 150700 |
| 2025-09-25 | 0.03 | $0.04 | 107725 |
| 2025-09-24 | 0.03 | $0.04 | 186052 |
| 2025-09-23 | 0.03 | $0.03 | 119222 |
| 2025-09-22 | 0.03 | $0.03 | 97716 |
| 2025-09-19 | 0.03 | $0.03 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 960 |
| 2025-09-17 | 0.03 | $0.03 | 13900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 70000 |
| 2025-09-12 | 0.03 | $0.04 | 56850 |
| 2025-09-11 | 0.03 | $0.04 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 150 |
| 2025-09-09 | 0.03 | $0.03 | 20882 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.04 | $0.04 | 4705 |
| 2025-09-04 | 0.03 | $0.03 | 41105 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | 5500 |
| 2025-08-28 | 0.04 | $0.04 | 3600 |
| 2025-08-27 | 0.04 | $0.03 | 92000 |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 20449 |
| 2025-08-22 | 0.04 | $0.03 | 164835 |
| 2025-08-21 | 0.04 | $0.04 | 164835 |
| 2025-08-20 | 0.04 | $0.04 | 165585 |
| 2025-08-19 | 0.04 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.03 | 10002 |
| 2025-08-15 | 0.04 | $0.03 | 13000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 8400 |
| 2025-08-12 | 0.04 | $0.04 | 54160 |
| 2025-08-11 | 0.04 | $0.04 | 2732 |
| 2025-08-08 | 0.04 | $0.03 | 13125 |
| 2025-08-07 | 0.04 | $0.03 | 143573 |
| 2025-08-06 | 0.04 | $0.03 | 2000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 4360 |
| 2025-08-01 | 0.04 | $0.03 | 185850 |
| 2025-07-31 | 0.04 | $0.03 | 176170 |
| 2025-07-30 | 0.04 | $0.03 | 258224 |
| 2025-07-29 | 0.04 | $0.04 | 4985 |
| 2025-07-28 | 0.04 | $0.04 | 53917 |
| 2025-07-25 | 0.04 | $0.04 | 63700 |
| 2025-07-24 | 0.04 | $0.04 | 5000 |
| 2025-07-23 | 0.04 | $0.04 | 18550 |
| 2025-07-22 | 0.04 | $0.05 | 862207 |
| 2025-07-21 | 0.04 | $0.04 | 44502 |
| 2025-07-18 | 0.04 | $0.04 | 5011 |
| 2025-07-17 | 0.04 | $0.04 | 11660 |
| 2025-07-16 | 0.05 | $0.04 | 45982 |
| 2025-07-15 | 0.05 | $0.05 | 39756 |
| 2025-07-14 | 0.05 | $0.04 | 6895 |
| 2025-07-11 | 0.05 | $0.04 | 11082 |
| 2025-07-10 | 0.05 | $0.04 | 33000 |
| 2025-07-09 | 0.05 | $0.04 | 161000 |
| 2025-07-08 | 0.05 | $0.04 | 258101 |
| 2025-07-07 | 0.05 | $0.04 | 128587 |
| 2025-07-03 | 0.05 | $0.04 | 133131 |
| 2025-07-02 | 0.05 | $0.04 | 60250 |
| 2025-07-01 | 0.05 | $0.05 | 25694 |
| 2025-06-30 | 0.05 | $0.04 | 65532 |
| 2025-06-27 | 0.06 | $0.04 | 95800 |
| 2025-06-26 | 0.06 | $0.04 | 179311 |
| 2025-06-25 | 0.06 | $0.04 | 31578 |
| 2025-06-24 | 0.06 | $0.05 | 110413 |
| 2025-06-23 | 0.06 | $0.05 | 276550 |
| 2025-06-20 | 0.06 | $0.05 | 86201 |
| 2025-06-18 | 0.06 | $0.05 | 88679 |
| 2025-06-17 | 0.07 | $0.05 | 78001 |
| 2025-06-16 | 0.07 | $0.05 | 459132 |
| 2025-06-13 | 0.07 | $0.06 | 31522 |
| 2025-06-12 | 0.07 | $0.07 | 280102 |
| 2025-06-11 | 0.07 | $0.06 | 132407 |
| 2025-06-10 | 0.07 | $0.06 | 194700 |
| 2025-06-09 | 0.07 | $0.07 | 122315 |
| 2025-06-06 | 0.07 | $0.07 | 37373 |
| 2025-06-05 | 0.07 | $0.07 | 24566 |
| 2025-06-04 | 0.07 | $0.07 | 82750 |
| 2025-06-03 | 0.07 | $0.08 | 40806 |
| 2025-06-02 | 0.07 | $0.09 | 28578 |
| 2025-05-30 | 0.07 | $0.08 | 17348 |
| 2025-05-29 | 0.07 | $0.08 | 71108 |
| 2025-05-28 | 0.07 | $0.08 | 66582 |
| 2025-05-27 | 0.07 | $0.08 | 9285 |
| 2025-05-23 | 0.07 | $0.07 | 13965 |
| 2025-05-22 | 0.07 | $0.07 | 12200 |
| 2025-05-21 | 0.07 | $0.07 | 21654 |
| 2025-05-20 | 0.07 | $0.06 | 20200 |
| 2025-05-19 | 0.07 | $0.07 | 18400 |
| 2025-05-16 | 0.07 | $0.07 | 28050 |
| 2025-05-15 | 0.07 | $0.08 | 308703 |
| 2025-05-14 | 0.07 | $0.08 | 2200 |
| 2025-05-13 | 0.07 | $0.08 | 28600 |
| 2025-05-12 | 0.06 | $0.08 | 21714 |
| 2025-05-09 | 0.06 | $0.08 | 63678 |
| 2025-05-08 | 0.06 | $0.08 | 8350 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 34512 |
| 2025-05-05 | 0.06 | $0.07 | 49000 |
| 2025-05-02 | 0.06 | $0.06 | 500 |
| 2025-05-01 | 0.06 | $0.06 | 7226 |
| 2025-04-30 | 0.06 | $0.06 | 20805 |
| 2025-04-29 | 0.06 | $0.07 | 59200 |
| 2025-04-28 | 0.06 | $0.06 | 9860 |
| 2025-04-25 | 0.05 | $0.07 | 36924 |
| 2025-04-24 | 0.05 | $0.07 | 48600 |
| 2025-04-23 | 0.05 | $0.07 | 18500 |
| 2025-04-22 | 0.05 | $0.07 | 79070 |
| 2025-04-21 | 0.05 | $0.07 | 545908 |
| 2025-04-17 | 0.05 | $0.07 | 262859 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 78100 |
| 2025-04-14 | 0.04 | $0.04 | 5501 |
| 2025-04-11 | 0.04 | $0.05 | 69800 |
| 2025-04-10 | 0.04 | $0.05 | 67000 |
| 2025-04-09 | 0.04 | $0.04 | 264500 |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 111100 |
| 2025-04-04 | 0.04 | $0.04 | 281411 |
| 2025-04-03 | 0.04 | $0.03 | 3550 |
| 2025-04-02 | 0.05 | $0.05 | 20 |
| 2025-04-01 | 0.05 | $0.05 | 2248 |
| 2025-03-31 | 0.05 | $0.04 | 282 |
| 2025-03-28 | 0.05 | $0.04 | 185300 |
| 2025-03-27 | 0.05 | $0.04 | 1250 |
| 2025-03-26 | 0.05 | $0.04 | 51000 |
| 2025-03-25 | 0.05 | $0.05 | 101000 |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 218584 |
| 2025-03-20 | 0.05 | $0.04 | 3500 |
| 2025-03-19 | 0.05 | $0.04 | 12080 |
| 2025-03-18 | 0.05 | $0.04 | 447060 |
| 2025-03-17 | 0.05 | $0.05 | 2030 |
| 2025-03-14 | 0.05 | $0.05 | 74285 |
| 2025-03-13 | 0.05 | $0.05 | 132586 |
| 2025-03-12 | 0.05 | $0.05 | 47000 |
| 2025-03-11 | 0.05 | $0.04 | 4800 |
| 2025-03-10 | 0.05 | $0.04 | 264888 |
| 2025-03-07 | 0.05 | $0.05 | 54500 |
| 2025-03-06 | 0.05 | $0.05 | 30500 |
| 2025-03-05 | 0.06 | $0.04 | 20200 |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.05 | 15592 |
| 2025-02-28 | 0.06 | $0.05 | 4300 |
| 2025-02-27 | 0.06 | $0.05 | 159000 |
| 2025-02-26 | 0.06 | $0.05 | 23120 |
| 2025-02-25 | 0.06 | $0.05 | 146904 |
| 2025-02-24 | 0.06 | $0.05 | 12580 |
| 2025-02-21 | 0.06 | $0.06 | 31000 |
| 2025-02-20 | 0.07 | $0.06 | 173213 |
| 2025-02-19 | 0.07 | $0.06 | 588762 |
| 2025-02-18 | 0.07 | $0.05 | 687277 |
| 2025-02-14 | 0.07 | $0.04 | 710953 |
| 2025-02-13 | 0.07 | $0.05 | 750764 |
| 2025-02-12 | 0.07 | $0.05 | 446000 |
| 2025-02-11 | 0.07 | $0.06 | 5277 |
| 2025-02-10 | 0.08 | $0.08 | 209169 |
| 2025-02-07 | 0.08 | $0.07 | 92088 |
| 2025-02-06 | 0.08 | $0.06 | 86186 |
| 2025-02-05 | 0.08 | $0.07 | 297120 |
| 2025-02-04 | 0.08 | $0.07 | 26455 |
| 2025-02-03 | 0.08 | $0.06 | 18500 |
| 2025-01-31 | 0.08 | $0.07 | 93780 |
| 2025-01-30 | 0.09 | $0.08 | 29050 |
| 2025-01-29 | 0.09 | $0.08 | 93780 |
| 2025-01-28 | 0.09 | $0.07 | 277035 |
| 2025-01-27 | 0.09 | $0.07 | 268315 |
| 2025-01-24 | 0.09 | $0.07 | 89609 |
| 2025-01-23 | 0.09 | $0.08 | 130235 |
| 2025-01-22 | 0.09 | $0.09 | 51461 |
| 2025-01-21 | 0.10 | $0.09 | 343997 |
| 2025-01-17 | 0.10 | $0.10 | 15857 |
| 2025-01-16 | 0.10 | $0.08 | 38467 |
| 2025-01-15 | 0.10 | $0.12 | 43500 |
| 2025-01-14 | 0.09 | $0.12 | 221354 |
| 2025-01-13 | 0.09 | $0.11 | 57900 |
| 2025-01-10 | 0.09 | $0.12 | 158462 |
| 2025-01-08 | 0.09 | $0.09 | 63000 |
| 2025-01-07 | 0.09 | $0.10 | 105655 |
| 2025-01-06 | 0.09 | $0.12 | 124035 |
| 2025-01-03 | 0.08 | $0.09 | 136388 |
| 2025-01-02 | 0.08 | $0.10 | 28225 |
| 2024-12-31 | 0.08 | $0.09 | 71944 |
| 2024-12-30 | 0.08 | $0.11 | 104484 |
| 2024-12-27 | 0.08 | $0.10 | 328528 |
| 2024-12-26 | 0.07 | $0.10 | 44922 |
| 2024-12-24 | 0.07 | $0.08 | 18000 |
| 2024-12-23 | 0.07 | $0.07 | 116013 |
| 2024-12-20 | 0.07 | $0.06 | 28694 |
| 2024-12-19 | 0.07 | $0.06 | 205383 |
| 2024-12-18 | 0.07 | $0.06 | 24700 |
| 2024-12-17 | 0.07 | $0.07 | 33000 |
| 2024-12-16 | 0.07 | $0.08 | 137485 |
| 2024-12-13 | 0.07 | $0.09 | 169792 |
| 2024-12-12 | 0.07 | $0.11 | 1.6M |
| 2024-12-11 | 0.07 | $0.09 | 2.8M |
| 2024-12-10 | 0.06 | $0.07 | 804253 |
| 2024-12-09 | 0.06 | $0.07 | 1.0M |
| 2024-12-06 | 0.06 | $0.07 | 201435 |
| 2024-12-05 | 0.06 | $0.07 | 148850 |
| 2024-12-04 | 0.06 | $0.07 | 84905 |
| 2024-12-03 | 0.06 | $0.06 | 40200 |
| 2024-12-02 | 0.06 | $0.07 | 721384 |
| 2024-11-29 | 0.06 | $0.07 | 1.5M |
| 2024-11-27 | 0.06 | $0.05 | 1.1M |
| 2024-11-26 | 0.06 | $0.04 | 58258 |
| 2024-11-25 | 0.06 | $0.04 | 58258 |
| 2024-11-22 | 0.06 | $0.05 | 58262 |
| 2024-11-21 | 0.06 | $0.05 | 105336 |
| 2024-11-20 | 0.06 | $0.05 | 4000 |
| 2024-11-19 | 0.06 | $0.05 | 105015 |
| 2024-11-18 | 0.06 | $0.05 | 54000 |
| 2024-11-15 | 0.07 | $0.05 | 12000 |
| 2024-11-14 | 0.07 | $0.05 | 18201 |
| 2024-11-13 | 0.07 | $0.05 | 88286 |
| 2024-11-12 | 0.07 | $0.05 | 68600 |
| 2024-11-11 | 0.07 | $0.06 | 152832 |
| 2024-11-08 | 0.08 | $0.06 | 50500 |
| 2024-11-07 | 0.08 | $0.07 | 106900 |
| 2024-11-06 | 0.08 | $0.07 | 10000 |
| 2024-11-05 | 0.08 | $0.07 | 54000 |
| 2024-11-04 | 0.08 | $0.06 | — |
| 2024-11-01 | 0.08 | $0.06 | 50000 |
| 2024-10-31 | 0.08 | $0.08 | 69937 |
| 2024-10-30 | 0.08 | $0.08 | 192800 |
| 2024-10-29 | 0.08 | $0.08 | 192800 |
| 2024-10-28 | 0.08 | $0.07 | 5180 |
| 2024-10-25 | 0.09 | $0.07 | 192800 |
| 2024-10-24 | 0.09 | $0.06 | 339592 |
| 2024-10-23 | 0.09 | $0.08 | 64458 |
| 2024-10-22 | 0.09 | $0.05 | 659450 |
| 2024-10-21 | 0.10 | $0.11 | 64961 |
| 2024-10-18 | 0.10 | $0.10 | 69000 |
| 2024-10-17 | 0.10 | $0.13 | 43296 |
| 2024-10-16 | 0.09 | $0.14 | 192320 |
| 2024-10-15 | 0.09 | $0.13 | 95748 |
| 2024-10-14 | 0.08 | $0.12 | 54125 |
| 2024-10-11 | 0.08 | $0.12 | 37500 |
| 2024-10-10 | 0.08 | $0.12 | 77893 |
| 2024-10-09 | 0.07 | $0.11 | 19300 |
| 2024-10-08 | 0.07 | $0.09 | 153673 |
| 2024-10-07 | 0.06 | $0.08 | 98420 |
| 2024-10-04 | 0.06 | $0.08 | 13223 |
| 2024-10-03 | 0.06 | $0.06 | 65228 |
| 2024-10-02 | 0.06 | $0.07 | 146855 |
| 2024-10-01 | 0.06 | $0.07 | 2800 |
| 2024-09-30 | 0.06 | $0.05 | 1400 |
| 2024-09-27 | 0.06 | $0.06 | 11550 |
| 2024-09-26 | 0.06 | $0.06 | 1000 |
| 2024-09-25 | 0.06 | $0.06 | 4375 |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 60000 |
| 2024-09-20 | 0.06 | $0.07 | 62665 |
| 2024-09-19 | 0.05 | $0.05 | 60000 |
| 2024-09-18 | 0.05 | $0.06 | 60000 |
| 2024-09-17 | 0.05 | $0.05 | 87200 |
| 2024-09-16 | 0.05 | $0.05 | 10875 |
| 2024-09-13 | 0.05 | $0.07 | 107378 |
| 2024-09-12 | 0.05 | $0.07 | 53793 |
| 2024-09-11 | 0.05 | $0.06 | 109600 |
| 2024-09-10 | 0.05 | $0.05 | 450 |
| 2024-09-09 | 0.05 | $0.05 | 1109 |
| 2024-09-06 | 0.05 | $0.05 | 300 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 4650 |
| 2024-09-03 | 0.05 | $0.05 | 2800 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 980 |
| 2024-08-28 | 0.05 | $0.05 | 27000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 27000 |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.04 | 66800 |
| 2024-08-16 | 0.05 | $0.04 | 280 |
| 2024-08-15 | 0.05 | $0.04 | 214040 |
| 2024-08-14 | 0.05 | $0.04 | 800 |
| 2024-08-13 | 0.05 | $0.04 | 6600 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 7062 |
| 2024-08-08 | 0.05 | $0.05 | 26099 |
| 2024-08-07 | 0.05 | $0.06 | 450 |
| 2024-08-06 | 0.05 | $0.06 | 1852 |
| 2024-08-05 | 0.05 | $0.05 | 61455 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 11000 |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | 8500 |
| 2024-07-29 | 0.05 | $0.04 | 1475 |
| 2024-07-26 | 0.06 | $0.04 | 11710 |
| 2024-07-25 | 0.06 | $0.04 | 2665 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 4395 |
| 2024-07-22 | 0.06 | $0.06 | 18500 |
| 2024-07-19 | 0.06 | $0.05 | 106200 |
| 2024-07-18 | 0.06 | $0.05 | 75800 |
| 2024-07-17 | 0.06 | $0.06 | 18100 |
| 2024-07-15 | 0.07 | $0.10 | 14970 |
| 2024-07-12 | 0.06 | $0.11 | 49950 |
| 2024-07-11 | 0.06 | $0.12 | 308979 |
| 2024-07-10 | 0.05 | $0.08 | 323000 |
| 2024-07-09 | 0.05 | $0.08 | 40537 |
| 2024-07-08 | 0.05 | $0.07 | 3534 |
| 2024-07-05 | 0.04 | $0.07 | 20000 |
| 2024-07-03 | 0.04 | $0.05 | 93000 |
| 2024-07-02 | 0.04 | $0.05 | 144287 |
| 2024-07-01 | 0.04 | $0.04 | 130 |
| 2024-06-28 | 0.04 | $0.04 | 20200 |
| 2024-06-27 | 0.04 | $0.04 | 27215 |
| 2024-06-26 | 0.04 | $0.04 | 154 |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.04 | $0.03 | 13437 |
| 2024-06-21 | 0.04 | $0.03 | 40000 |
| 2024-06-18 | 0.04 | $0.03 | 5780 |
| 2024-06-17 | 0.04 | $0.03 | 112520 |
| 2024-06-14 | 0.04 | $0.03 | 22000 |
| 2024-06-13 | 0.04 | $0.03 | 8621 |
| 2024-06-12 | 0.04 | $0.04 | 100 |
| 2024-06-11 | 0.04 | $0.03 | 270 |
| 2024-06-07 | 0.04 | $0.03 | 31054 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 15000 |
| 2024-06-04 | 0.04 | $0.04 | 108672 |
| 2024-06-03 | 0.04 | $0.03 | 10100 |
| 2024-05-29 | 0.05 | $0.04 | 6958 |
| 2024-05-28 | 0.05 | $0.04 | 3965 |
| 2024-05-24 | 0.05 | $0.04 | 13515 |
| 2024-05-23 | 0.05 | $0.04 | 31946 |
| 2024-05-22 | 0.05 | $0.03 | 28086 |
| 2024-05-21 | 0.05 | $0.05 | 1078 |
| 2024-05-20 | 0.05 | $0.04 | 166 |
| 2024-05-17 | 0.05 | $0.06 | 200871 |
| 2024-05-16 | 0.05 | $0.05 | 12755 |
| 2024-05-15 | 0.05 | $0.05 | 9600 |
| 2024-05-14 | 0.05 | $0.04 | 4650 |
| 2024-05-13 | 0.05 | $0.04 | 73728 |
| 2024-05-10 | 0.05 | $0.04 | 40378 |
| 2024-05-07 | 0.05 | $0.04 | 291463 |
| 2024-05-06 | 0.05 | $0.05 | 19343 |
| 2024-05-03 | 0.05 | $0.05 | 499451 |
| 2024-05-01 | 0.05 | $0.05 | 57700 |
| 2024-04-30 | 0.05 | $0.05 | 107111 |
| 2024-04-29 | 0.05 | $0.05 | 200 |
| 2024-04-25 | 0.05 | $0.05 | 51400 |
| 2024-04-24 | 0.06 | $0.05 | 39500 |
| 2024-04-23 | 0.06 | $0.05 | 144254 |
| 2024-04-22 | 0.06 | $0.05 | 4.5M |
| 2024-04-19 | 0.06 | $0.05 | 52451 |
| 2024-04-18 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.06 | 29605 |
| 2024-04-16 | 0.06 | $0.05 | 29782 |
| 2024-04-15 | 0.06 | $0.06 | 96174 |
| 2024-04-11 | 0.06 | $0.06 | 12677 |
| 2024-04-10 | 0.06 | $0.06 | 2510 |
| 2024-04-09 | 0.06 | $0.06 | 130637 |
| 2024-04-05 | 0.06 | $0.06 | 71025 |
| 2024-04-04 | 0.06 | $0.06 | 11201 |
| 2024-04-03 | 0.06 | $0.06 | 4291 |
| 2024-04-02 | 0.06 | $0.06 | 4400 |
| 2024-04-01 | 0.06 | $0.07 | 66559 |
| 2024-03-28 | 0.06 | $0.06 | 52471 |
| 2024-03-27 | 0.06 | $0.05 | 5551 |
| 2024-03-26 | 0.06 | $0.05 | 14963 |
| 2024-03-25 | 0.06 | $0.05 | 8300 |
| 2024-03-22 | 0.06 | $0.06 | 17647 |
| 2024-03-20 | 0.06 | $0.05 | 40641 |
| 2024-03-15 | 0.06 | $0.06 | 1761 |
| 2024-03-14 | 0.06 | $0.06 | 43289 |
| 2024-03-13 | 0.06 | $0.06 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 4020 |
| 2024-03-11 | 0.06 | $0.05 | 1201 |
| 2024-03-08 | 0.06 | $0.05 | 22468 |
| 2024-03-06 | 0.06 | $0.06 | 9200 |
| 2024-03-05 | 0.06 | $0.06 | 3017 |
| 2024-03-04 | 0.06 | $0.06 | 37849 |
| 2024-03-01 | 0.06 | $0.07 | 20475 |
| 2024-02-29 | 0.06 | $0.07 | 16666 |
| 2024-02-28 | 0.06 | $0.06 | 1810 |
| 2024-02-27 | 0.06 | $0.05 | 5300 |
| 2024-02-26 | 0.06 | $0.06 | 47877 |
| 2024-02-23 | 0.06 | $0.06 | 19030 |
| 2024-02-22 | 0.06 | $0.05 | 32300 |
| 2024-02-21 | 0.06 | $0.05 | 37900 |
| 2024-02-20 | 0.06 | $0.06 | 24831 |
| 2024-02-16 | 0.06 | $0.07 | 5805 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 60200 |
| 2024-02-13 | 0.06 | $0.06 | 18970 |
| 2024-02-12 | 0.06 | $0.07 | 7000 |
| 2024-02-09 | 0.05 | $0.07 | 121100 |
| 2024-02-08 | 0.05 | $0.06 | 60214 |
| 2024-02-07 | 0.05 | $0.06 | 28000 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 109705 |
| 2024-02-02 | 0.05 | $0.05 | 1.7M |
| 2024-02-01 | 0.05 | $0.05 | 23768 |
| 2024-01-31 | 0.05 | $0.05 | 3628 |
| 2024-01-30 | 0.05 | $0.05 | 86200 |
| 2024-01-29 | 0.05 | $0.05 | 43400 |
| 2024-01-26 | 0.05 | $0.05 | 172510 |
| 2024-01-25 | 0.05 | $0.05 | 77250 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 150 |
| 2024-01-22 | 0.05 | $0.05 | 2150 |
| 2024-01-19 | 0.05 | $0.05 | 6711 |
| 2024-01-18 | 0.05 | $0.05 | 39111 |
| 2024-01-17 | 0.05 | $0.05 | 80300 |
| 2024-01-16 | 0.05 | $0.05 | 86109 |
| 2024-01-12 | 0.05 | $0.05 | 26500 |
| 2024-01-11 | 0.05 | $0.05 | 20223 |
| 2024-01-10 | 0.05 | $0.05 | 50664 |
| 2024-01-09 | 0.05 | $0.05 | 9567 |
| 2024-01-08 | 0.05 | $0.05 | 35289 |
| 2024-01-05 | 0.05 | $0.05 | 30009 |
| 2024-01-04 | 0.05 | $0.05 | 181260 |
| 2024-01-03 | 0.05 | $0.05 | 99780 |
| 2024-01-02 | 0.05 | $0.05 | 8278 |
| 2023-12-29 | 0.05 | $0.05 | 7300 |
| 2023-12-28 | 0.05 | $0.05 | 160850 |
| 2023-12-27 | 0.05 | $0.05 | 167140 |
| 2023-12-26 | 0.05 | $0.05 | 50744 |
| 2023-12-22 | 0.05 | $0.05 | 13586 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 47500 |
| 2023-12-19 | 0.05 | $0.05 | 1615 |
| 2023-12-18 | 0.05 | $0.05 | 139024 |
| 2023-12-15 | 0.05 | $0.05 | 7450 |
| 2023-12-14 | 0.05 | $0.05 | 50333 |
| 2023-12-13 | 0.05 | $0.05 | 110593 |
| 2023-12-12 | 0.06 | $0.05 | 21000 |
| 2023-12-11 | 0.06 | $0.05 | 1.6M |
| 2023-12-08 | 0.06 | $0.05 | 2.5M |
| 2023-12-07 | 0.06 | $0.05 | 2.5M |
| 2023-12-06 | 0.06 | $0.05 | 5120 |
| 2023-12-05 | 0.06 | $0.05 | 248078 |
| 2023-12-04 | 0.06 | $0.05 | 156462 |
| 2023-12-01 | 0.06 | $0.05 | 118675 |
| 2023-11-30 | 0.06 | $0.05 | 10548 |
| 2023-11-29 | 0.06 | $0.05 | 895 |
| 2023-11-28 | 0.06 | $0.05 | 222700 |
| 2023-11-27 | 0.06 | $0.05 | 350409 |
| 2023-11-24 | 0.07 | $0.05 | 111800 |
| 2023-11-22 | 0.07 | $0.05 | 21000 |
| 2023-11-21 | 0.07 | $0.05 | 1.4M |
| 2023-11-20 | 0.07 | $0.05 | 1.6M |
| 2023-11-17 | 0.07 | $0.06 | 38124 |
| 2023-11-16 | 0.07 | $0.06 | 32735 |
| 2023-11-15 | 0.07 | $0.06 | 11973 |
| 2023-11-14 | 0.08 | $0.06 | 121650 |
| 2023-11-13 | 0.08 | $0.07 | 88536 |
| 2023-11-10 | 0.08 | $0.06 | 278290 |
| 2023-11-09 | 0.08 | $0.07 | 125444 |
| 2023-11-08 | 0.08 | $0.07 | 175504 |
| 2023-11-07 | 0.08 | $0.07 | 614864 |
| 2023-11-06 | 0.09 | $0.07 | 194052 |
| 2023-11-03 | 0.09 | $0.09 | 101478 |
| 2023-11-02 | 0.09 | $0.08 | 56154 |
| 2023-11-01 | 0.09 | $0.08 | 52341 |
| 2023-10-31 | 0.09 | $0.08 | 52933 |
| 2023-10-30 | 0.09 | $0.09 | 72929 |
| 2023-10-27 | 0.09 | $0.10 | 160019 |
| 2023-10-26 | 0.09 | $0.11 | 20527 |
| 2023-10-25 | 0.09 | $0.10 | 99389 |
| 2023-10-24 | 0.09 | $0.08 | 154042 |
| 2023-10-23 | 0.09 | $0.09 | 271109 |
| 2023-10-20 | 0.09 | $0.11 | 357120 |
| 2023-10-19 | 0.08 | $0.09 | 62269 |
| 2023-10-18 | 0.08 | $0.08 | 18879 |
| 2023-10-17 | 0.08 | $0.09 | 35582 |
| 2023-10-16 | 0.08 | $0.10 | 24500 |
| 2023-10-13 | 0.08 | $0.08 | 69486 |
| 2023-10-12 | 0.08 | $0.10 | 19353 |
| 2023-10-11 | 0.08 | $0.10 | 115339 |
| 2023-10-10 | 0.08 | $0.08 | 41075 |
| 2023-10-09 | 0.08 | $0.07 | 48468 |
| 2023-10-06 | 0.08 | $0.07 | 46140 |
| 2023-10-05 | 0.08 | $0.08 | 67772 |
| 2023-10-04 | 0.08 | $0.08 | 7768 |
| 2023-10-03 | 0.08 | $0.08 | 5634 |
| 2023-10-02 | 0.08 | $0.08 | 6463 |
| 2023-09-29 | 0.08 | $0.08 | 4100 |
| 2023-09-28 | 0.08 | $0.08 | 600 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 14145 |
| 2023-09-25 | 0.08 | $0.08 | 1704 |
| 2023-09-22 | 0.08 | $0.08 | 9289 |
| 2023-09-21 | 0.08 | $0.09 | 10870 |
| 2023-09-20 | 0.08 | $0.09 | 13088 |
| 2023-09-19 | 0.08 | $0.09 | 32654 |
| 2023-09-18 | 0.08 | $0.08 | 11985 |
| 2023-09-15 | 0.08 | $0.08 | 400 |
| 2023-09-14 | 0.08 | $0.07 | 500 |
| 2023-09-13 | 0.08 | $0.07 | 28578 |
| 2023-09-12 | 0.08 | $0.08 | 14150 |
| 2023-09-11 | 0.08 | $0.08 | 57400 |
| 2023-09-08 | 0.08 | $0.07 | 14820 |
| 2023-09-07 | 0.09 | $0.09 | 1527 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | 6100 |
| 2023-09-01 | 0.09 | $0.09 | 46838 |
| 2023-08-31 | 0.09 | $0.08 | 500 |
| 2023-08-30 | 0.09 | $0.08 | 10998 |
| 2023-08-29 | 0.09 | $0.08 | 1400 |
| 2023-08-28 | 0.09 | $0.08 | 7825 |
| 2023-08-25 | 0.09 | $0.09 | 20093 |
| 2023-08-24 | 0.09 | $0.08 | 15950 |
| 2023-08-23 | 0.09 | $0.07 | 15500 |
| 2023-08-22 | 0.09 | $0.09 | 1478 |
| 2023-08-21 | 0.09 | $0.09 | 7500 |
| 2023-08-18 | 0.09 | $0.08 | 24652 |
| 2023-08-17 | 0.09 | $0.08 | 5000 |
| 2023-08-16 | 0.09 | $0.08 | 32084 |
| 2023-08-15 | 0.09 | $0.08 | 61016 |
| 2023-08-14 | 0.10 | $0.09 | 1992 |
| 2023-08-11 | 0.10 | $0.09 | 2000 |
| 2023-08-10 | 0.10 | $0.10 | 1998 |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 85000 |
| 2023-08-07 | 0.10 | $0.10 | 34450 |
| 2023-08-04 | 0.10 | $0.09 | 79170 |
| 2023-08-03 | 0.10 | $0.09 | 5296 |
| 2023-08-02 | 0.10 | $0.10 | 691 |
| 2023-08-01 | 0.10 | $0.09 | 33420 |
| 2023-07-31 | 0.10 | $0.08 | 48131 |
| 2023-07-28 | 0.11 | $0.09 | 10200 |
| 2023-07-27 | 0.11 | $0.10 | 9573 |
| 2023-07-26 | 0.11 | $0.10 | 855 |
| 2023-07-25 | 0.11 | $0.10 | 8388 |
| 2023-07-24 | 0.11 | $0.10 | 2907 |
| 2023-07-21 | 0.11 | $0.12 | 60533 |
| 2023-07-20 | 0.11 | $0.09 | 1875 |
| 2023-07-19 | 0.11 | $0.09 | 16844 |
| 2023-07-18 | 0.12 | $0.08 | 8093 |
| 2023-07-17 | 0.12 | $0.08 | 197729 |
| 2023-07-14 | 0.12 | $0.11 | 52433 |
| 2023-07-13 | 0.13 | $0.09 | 189613 |
| 2023-07-12 | 0.13 | $0.11 | 57076 |
| 2023-07-11 | 0.13 | $0.11 | 11105 |
| 2023-07-10 | 0.13 | $0.11 | 82814 |
| 2023-07-07 | 0.14 | $0.14 | 23800 |
| 2023-07-06 | 0.14 | $0.14 | 10607 |
| 2023-07-05 | 0.14 | $0.15 | 13926 |
| 2023-07-03 | 0.13 | $0.15 | 11507 |
| 2023-06-30 | 0.13 | $0.14 | 21780 |
| 2023-06-29 | 0.13 | $0.13 | 17966 |
| 2023-06-28 | 0.13 | $0.13 | 25622 |
| 2023-06-27 | 0.13 | $0.12 | 54024 |
| 2023-06-26 | 0.13 | $0.13 | 140707 |
| 2023-06-23 | 0.13 | $0.15 | 90680 |
| 2023-06-22 | 0.13 | $0.16 | 80469 |
| 2023-06-21 | 0.13 | $0.16 | 67353 |
| 2023-06-20 | 0.13 | $0.18 | 197602 |
| 2023-06-16 | 0.12 | $0.19 | 290333 |
| 2023-06-15 | 0.11 | $0.18 | 389264 |
| 2023-06-14 | 0.10 | $0.16 | 244798 |
| 2023-06-13 | 0.10 | $0.13 | 162201 |
| 2023-06-12 | 0.10 | $0.13 | 108566 |
| 2023-06-09 | 0.09 | $0.10 | 95612 |
| 2023-06-08 | 0.09 | $0.11 | 79104 |
| 2023-06-07 | 0.09 | $0.11 | 282104 |
| 2023-06-06 | 0.09 | $0.11 | 90000 |
| 2023-06-05 | 0.09 | $0.09 | 13112 |
| 2023-06-02 | 0.08 | $0.09 | 18500 |
| 2023-06-01 | 0.08 | $0.07 | 3191 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 166117 |
| 2023-05-25 | 0.08 | $0.08 | 10159 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | 46445 |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 72339 |
| 2023-05-17 | 0.08 | $0.09 | 32490 |
| 2023-05-16 | 0.08 | $0.08 | 5050 |
| 2023-05-15 | 0.08 | $0.07 | 500 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 2500 |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | 4080 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | 1765 |
| 2023-05-04 | 0.08 | $0.08 | 11540 |
| 2023-05-03 | 0.08 | $0.09 | 1200 |
| 2023-05-02 | 0.08 | $0.10 | 1700 |
| 2023-05-01 | 0.08 | $0.09 | 13789 |
| 2023-04-28 | 0.08 | $0.08 | 46412 |
| 2023-04-27 | 0.08 | $0.09 | 97913 |
| 2023-04-26 | 0.08 | $0.06 | 563 |
| 2023-04-25 | 0.08 | $0.08 | 980 |
| 2023-04-24 | 0.08 | $0.09 | 23100 |
| 2023-04-21 | 0.08 | $0.08 | 352 |
| 2023-04-20 | 0.08 | $0.08 | 24913 |
| 2023-04-19 | 0.08 | $0.09 | 4052 |
| 2023-04-18 | 0.08 | $0.09 | 32720 |
| 2023-04-17 | 0.08 | $0.07 | 4000 |
| 2023-04-14 | 0.08 | $0.10 | 27539 |
| 2023-04-13 | 0.07 | $0.10 | 24961 |
| 2023-04-12 | 0.07 | $0.10 | 33730 |
| 2023-04-11 | 0.07 | $0.10 | 5264 |
| 2023-04-10 | 0.07 | $0.09 | 30146 |
| 2023-04-06 | 0.07 | $0.09 | 10301 |
| 2023-04-05 | 0.06 | $0.05 | 69491 |
| 2023-04-04 | 0.06 | $0.10 | 96115 |
| 2023-04-03 | 0.06 | $0.11 | 165640 |
| 2023-03-31 | 0.05 | $0.06 | 41909 |
| 2023-03-30 | 0.05 | $0.06 | 734 |
| 2023-03-29 | 0.05 | $0.05 | 105960 |
| 2023-03-28 | 0.05 | $0.06 | 76800 |
| 2023-03-27 | 0.05 | $0.05 | 5853 |
| 2023-03-24 | 0.05 | $0.06 | 92230 |
| 2023-03-23 | 0.05 | $0.06 | 39225 |
| 2023-03-22 | 0.05 | $0.05 | 1400 |
| 2023-03-21 | 0.05 | $0.05 | 130200 |
| 2023-03-20 | 0.05 | $0.05 | 59048 |
| 2023-03-17 | 0.05 | $0.06 | 43605 |
| 2023-03-16 | 0.05 | $0.05 | 4530 |
| 2023-03-15 | 0.05 | $0.05 | 44471 |
| 2023-03-14 | 0.05 | $0.05 | 40659 |
| 2023-03-13 | 0.05 | $0.05 | 14500 |
| 2023-03-10 | 0.05 | $0.05 | 248899 |
| 2023-03-09 | 0.05 | $0.05 | 2800 |
| 2023-03-08 | 0.05 | $0.05 | 3235 |
| 2023-03-07 | 0.05 | $0.05 | 6550 |
| 2023-03-06 | 0.05 | $0.05 | 19725 |
| 2023-03-03 | 0.05 | $0.05 | 7000 |
| 2023-03-02 | 0.05 | $0.05 | 850 |
| 2023-03-01 | 0.06 | $0.05 | 4000 |
| 2023-02-28 | 0.06 | $0.05 | 3200 |
| 2023-02-27 | 0.06 | $0.05 | 3000 |
| 2023-02-24 | 0.06 | $0.06 | 230 |
| 2023-02-23 | 0.06 | $0.05 | 1050 |
| 2023-02-22 | 0.06 | $0.05 | 100 |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.05 | 5911 |
| 2023-02-16 | 0.06 | $0.05 | 6150 |
| 2023-02-15 | 0.06 | $0.06 | 143150 |
| 2023-02-14 | 0.06 | $0.06 | 300 |
| 2023-02-13 | 0.06 | $0.05 | 1050 |
| 2023-02-10 | 0.06 | $0.06 | 76333 |
| 2023-02-09 | 0.06 | $0.06 | 32464 |
| 2023-02-08 | 0.06 | $0.07 | 36205 |
| 2023-02-07 | 0.06 | $0.06 | 2000 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.05 | 332 |
| 2023-02-02 | 0.06 | $0.05 | 29017 |
| 2023-02-01 | 0.06 | $0.06 | 24855 |
| 2023-01-31 | 0.06 | $0.05 | 14471 |
| 2023-01-30 | 0.06 | $0.06 | 75500 |
| 2023-01-27 | 0.06 | $0.06 | 48500 |
| 2023-01-26 | 0.06 | $0.06 | 500 |
| 2023-01-25 | 0.06 | $0.06 | 46000 |
| 2023-01-24 | 0.06 | $0.06 | 34693 |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | 466 |
| 2023-01-19 | 0.06 | $0.05 | 37230 |
| 2023-01-18 | 0.06 | $0.05 | 58910 |
| 2023-01-17 | 0.06 | $0.06 | 75500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 73270 |
| 2023-01-11 | 0.06 | $0.06 | 2500 |
| 2023-01-10 | 0.06 | $0.06 | 85010 |
| 2023-01-09 | 0.06 | $0.06 | 520 |
| 2023-01-06 | 0.05 | $0.06 | 23531 |
| 2023-01-05 | 0.05 | $0.06 | 64480 |
| 2023-01-04 | 0.05 | $0.07 | 106968 |
| 2023-01-03 | 0.05 | $0.06 | 33870 |
| 2022-12-30 | 0.05 | $0.05 | 71260 |
| 2022-12-29 | 0.05 | $0.04 | 2782 |
| 2022-12-28 | 0.05 | $0.04 | 20050 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 33200 |
| 2022-12-22 | 0.05 | $0.04 | 111083 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 12000 |
| 2022-12-19 | 0.06 | $0.05 | 2310 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | 2260 |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 17657 |
| 2022-12-12 | 0.06 | $0.05 | 3100 |
| 2022-12-09 | 0.06 | $0.06 | 550 |
| 2022-12-08 | 0.06 | $0.05 | 300 |
| 2022-12-07 | 0.06 | $0.05 | 250 |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 1000 |
| 2022-12-01 | 0.06 | $0.06 | 9767 |
| 2022-11-30 | 0.06 | $0.06 | 55 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 39280 |
| 2022-11-25 | 0.06 | $0.07 | 600 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 1760 |
| 2022-11-21 | 0.06 | $0.09 | 33841 |
| 2022-11-18 | 0.05 | $0.07 | 82160 |
| 2022-11-17 | 0.05 | $0.06 | 4000 |
| 2022-11-16 | 0.05 | $0.06 | 23229 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 96730 |
| 2022-11-10 | 0.05 | $0.05 | 500 |
| 2022-11-09 | 0.05 | $0.04 | 10800 |
| 2022-11-08 | 0.05 | $0.04 | 49950 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 800 |
| 2022-11-03 | 0.05 | $0.04 | 3000 |
| 2022-11-02 | 0.05 | $0.05 | 500 |
| 2022-11-01 | 0.05 | $0.05 | 200 |
| 2022-10-31 | 0.05 | $0.05 | 36610 |
| 2022-10-28 | 0.05 | $0.05 | 22400 |
| 2022-10-27 | 0.05 | $0.05 | 45380 |
| 2022-10-26 | 0.05 | $0.04 | 22565 |
| 2022-10-25 | 0.05 | $0.03 | 37000 |
| 2022-10-24 | 0.05 | $0.04 | 67010 |
| 2022-10-21 | 0.05 | $0.04 | 103902 |
| 2022-10-20 | 0.06 | $0.05 | 26800 |
| 2022-10-19 | 0.06 | $0.05 | 19389 |
| 2022-10-18 | 0.06 | $0.05 | 1446 |
| 2022-10-17 | 0.06 | $0.04 | 54 |
| 2022-10-14 | 0.06 | $0.04 | 1534 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 79400 |
| 2022-10-11 | 0.06 | $0.05 | 18000 |
| 2022-10-10 | 0.07 | $0.06 | 2200 |
| 2022-10-07 | 0.07 | $0.05 | 5523 |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | 945 |
| 2022-10-04 | 0.07 | $0.06 | 27555 |
| 2022-10-03 | 0.07 | $0.07 | 3680 |
| 2022-09-30 | 0.07 | $0.06 | 14400 |
| 2022-09-29 | 0.07 | $0.06 | 19662 |
| 2022-09-28 | 0.08 | $0.05 | 670 |
| 2022-09-27 | 0.08 | $0.06 | 500 |
| 2022-09-26 | 0.08 | $0.05 | 200 |
| 2022-09-23 | 0.08 | $0.06 | 35300 |
| 2022-09-22 | 0.09 | $0.07 | 2000 |
| 2022-09-21 | 0.09 | $0.07 | 25259 |
| 2022-09-20 | 0.09 | $0.09 | 3000 |
| 2022-09-19 | 0.09 | $0.09 | 10036 |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | 9336 |
| 2022-09-14 | 0.09 | $0.08 | 8000 |
| 2022-09-13 | 0.09 | $0.08 | 20870 |
| 2022-09-12 | 0.10 | $0.09 | 609 |
| 2022-09-09 | 0.10 | $0.09 | 25500 |
| 2022-09-08 | 0.10 | $0.09 | 23660 |
| 2022-09-07 | 0.10 | $0.09 | 14160 |
| 2022-09-06 | 0.10 | $0.08 | 7930 |
| 2022-09-02 | 0.10 | $0.09 | 32000 |
| 2022-09-01 | 0.10 | $0.09 | 44873 |
| 2022-08-31 | 0.10 | $0.10 | 61357 |
| 2022-08-30 | 0.11 | $0.10 | 43412 |
| 2022-08-29 | 0.11 | $0.09 | 14022 |
| 2022-08-26 | 0.11 | $0.10 | 15570 |
| 2022-08-25 | 0.11 | $0.10 | 19500 |
| 2022-08-24 | 0.11 | $0.10 | 37300 |
| 2022-08-23 | 0.11 | $0.09 | 144472 |
| 2022-08-22 | 0.11 | $0.10 | 5155 |
| 2022-08-19 | 0.11 | $0.11 | 21115 |
| 2022-08-18 | 0.11 | $0.11 | 16365 |
| 2022-08-17 | 0.12 | $0.10 | 25345 |
| 2022-08-16 | 0.12 | $0.11 | 31168 |
| 2022-08-15 | 0.12 | $0.11 | 63451 |
| 2022-08-12 | 0.12 | $0.10 | 74881 |
| 2022-08-11 | 0.12 | $0.11 | 24494 |
| 2022-08-10 | 0.12 | $0.12 | 105750 |
| 2022-08-09 | 0.12 | $0.12 | 3500 |
| 2022-08-08 | 0.12 | $0.11 | 10612 |
| 2022-08-05 | 0.12 | $0.13 | 40731 |
| 2022-08-04 | 0.12 | $0.11 | 9485 |
| 2022-08-03 | 0.12 | $0.11 | 69513 |
| 2022-08-02 | 0.13 | $0.12 | 17050 |
| 2022-08-01 | 0.13 | $0.12 | 33911 |
| 2022-07-29 | 0.13 | $0.11 | 149864 |
| 2022-07-28 | 0.13 | $0.12 | 4581 |
| 2022-07-27 | 0.13 | $0.13 | 104329 |
| 2022-07-26 | 0.13 | $0.14 | 35178 |
| 2022-07-25 | 0.13 | $0.14 | 16720 |
| 2022-07-22 | 0.13 | $0.15 | 973 |
| 2022-07-21 | 0.13 | $0.15 | 40941 |
| 2022-07-20 | 0.13 | $0.14 | 69034 |
| 2022-07-19 | 0.12 | $0.13 | 128865 |
| 2022-07-18 | 0.12 | $0.13 | 114122 |
| 2022-07-15 | 0.12 | $0.13 | 31770 |
| 2022-07-14 | 0.12 | $0.13 | 23579 |
| 2022-07-13 | 0.12 | $0.13 | 69802 |
| 2022-07-12 | 0.12 | $0.13 | 81892 |
| 2022-07-11 | 0.12 | $0.13 | 18700 |
| 2022-07-08 | 0.12 | $0.14 | 132569 |
| 2022-07-07 | 0.12 | $0.14 | 109023 |
| 2022-07-06 | 0.11 | $0.11 | 3914 |
| 2022-07-05 | 0.12 | $0.12 | 31406 |
| 2022-07-01 | 0.11 | $0.11 | 26009 |
| 2022-06-30 | 0.11 | $0.11 | 40199 |
| 2022-06-29 | 0.11 | $0.12 | 78852 |
| 2022-06-28 | 0.11 | $0.12 | 110298 |
| 2022-06-27 | 0.11 | $0.10 | 28368 |
| 2022-06-24 | 0.12 | $0.12 | 12962 |
| 2022-06-23 | 0.12 | $0.11 | 32229 |
| 2022-06-22 | 0.12 | $0.12 | 2883 |
| 2022-06-21 | 0.12 | $0.11 | 100674 |
| 2022-06-17 | 0.12 | $0.10 | 27590 |
| 2022-06-16 | 0.12 | $0.10 | 99290 |
| 2022-06-15 | 0.12 | $0.11 | 37406 |
| 2022-06-14 | 0.12 | $0.10 | 58014 |
| 2022-06-13 | 0.12 | $0.10 | 117442 |
| 2022-06-10 | 0.12 | $0.12 | 16662 |
| 2022-06-09 | 0.12 | $0.13 | 11517 |
| 2022-06-08 | 0.12 | $0.15 | 17720 |
| 2022-06-07 | 0.12 | $0.13 | 22927 |
| 2022-06-06 | 0.12 | $0.14 | 54363 |
| 2022-06-03 | 0.12 | $0.15 | 144400 |
| 2022-06-02 | 0.11 | $0.13 | 74457 |
| 2022-06-01 | 0.11 | $0.13 | 138452 |
| 2022-05-31 | 0.11 | $0.10 | 1000 |
| 2022-05-27 | 0.11 | $0.11 | 1130 |
| 2022-05-26 | 0.11 | $0.10 | 100 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 777 |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | 175 |
| 2022-05-19 | 0.11 | $0.12 | 5 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | 6100 |
| 2022-05-16 | 0.11 | $0.13 | 26762 |
| 2022-05-13 | 0.11 | $0.10 | 2634 |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 62091 |
| 2022-05-10 | 0.12 | $0.10 | 4221 |
| 2022-05-09 | 0.12 | $0.14 | 58 |
| 2022-05-06 | 0.12 | $0.14 | 6228 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.12 | $0.10 | 33530 |
| 2022-05-03 | 0.12 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | 22276 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 43560 |
| 2022-04-26 | 0.13 | $0.12 | 11840 |
| 2022-04-25 | 0.13 | $0.14 | 12 |
| 2022-04-22 | 0.13 | $0.15 | 31000 |
| 2022-04-21 | 0.13 | $0.15 | 1000 |
| 2022-04-20 | 0.12 | $0.15 | 1 |
| 2022-04-19 | 0.12 | $0.15 | 2551 |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 17910 |
| 2022-04-13 | 0.12 | $0.10 | 3652 |
| 2022-04-12 | 0.12 | $0.12 | 599 |
| 2022-04-11 | 0.12 | $0.12 | 4900 |
| 2022-04-08 | 0.12 | $0.11 | 14480 |
| 2022-04-07 | 0.12 | $0.14 | 23000 |
| 2022-04-06 | 0.12 | $0.12 | 2598 |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | 71503 |
| 2022-04-01 | 0.12 | $0.13 | 15235 |
| 2022-03-31 | 0.12 | $0.13 | 17722 |
| 2022-03-30 | 0.12 | $0.15 | 1216 |
| 2022-03-29 | 0.11 | $0.14 | 37555 |
| 2022-03-28 | 0.11 | $0.12 | 10101 |
| 2022-03-25 | 0.11 | $0.11 | 206 |
| 2022-03-24 | 0.11 | $0.12 | 46500 |
| 2022-03-23 | 0.11 | $0.09 | 36400 |
| 2022-03-22 | 0.11 | $0.11 | 40090 |
| 2022-03-21 | 0.11 | $0.11 | 40090 |
| 2022-03-18 | 0.11 | $0.10 | 76185 |
| 2022-03-17 | 0.11 | $0.10 | 12400 |
| 2022-03-16 | 0.11 | $0.11 | 1360 |
| 2022-03-15 | 0.11 | $0.10 | 6000 |
| 2022-03-14 | 0.11 | $0.10 | 4000 |
| 2022-03-11 | 0.11 | $0.11 | 50 |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.10 | 200 |
| 2022-03-08 | 0.12 | $0.11 | 3059 |
| 2022-03-07 | 0.12 | $0.10 | 400 |
| 2022-03-04 | 0.12 | $0.11 | 1200 |
| 2022-03-03 | 0.12 | $0.10 | — |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | 2248 |
| 2022-02-28 | 0.13 | $0.11 | 5500 |
| 2022-02-25 | 0.13 | $0.11 | 1350 |
| 2022-02-24 | 0.13 | $0.10 | 700 |
| 2022-02-23 | 0.13 | $0.12 | 15 |
| 2022-02-22 | 0.14 | $0.12 | 10000 |
| 2022-02-18 | 0.14 | $0.13 | 4500 |
| 2022-02-17 | 0.14 | $0.12 | 1200 |
| 2022-02-16 | 0.14 | $0.13 | 6121 |
| 2022-02-15 | 0.14 | $0.13 | 2307 |
| 2022-02-14 | 0.14 | $0.13 | 300 |
| 2022-02-11 | 0.15 | $0.12 | 8310 |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.13 | 318 |
| 2022-02-08 | 0.15 | $0.14 | 250 |
| 2022-02-07 | 0.15 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | 760 |
| 2022-02-03 | 0.15 | $0.14 | 3102 |
| 2022-02-02 | 0.16 | $0.15 | 500 |
| 2022-02-01 | 0.16 | $0.15 | 650 |
| 2022-01-31 | 0.16 | $0.13 | 13950 |
| 2022-01-28 | 0.16 | $0.14 | — |
| 2022-01-27 | 0.16 | $0.14 | 100 |
| 2022-01-26 | 0.17 | $0.14 | 17280 |
| 2022-01-25 | 0.17 | $0.14 | 10173 |
| 2022-01-24 | 0.17 | $0.12 | 523 |
| 2022-01-21 | 0.18 | $0.13 | 930 |
| 2022-01-20 | 0.18 | $0.14 | 3292 |
| 2022-01-19 | 0.19 | $0.15 | — |
| 2022-01-18 | 0.19 | $0.15 | 36704 |
| 2022-01-14 | 0.19 | $0.20 | 5000 |
| 2022-01-13 | 0.19 | $0.14 | 182129 |
| 2022-01-12 | 0.20 | $0.18 | 23 |
| 2022-01-11 | 0.20 | $0.18 | 8237 |
| 2022-01-10 | 0.20 | $0.18 | 757 |
| 2022-01-07 | 0.20 | $0.22 | 1000 |
| 2022-01-06 | 0.20 | $0.20 | 4700 |
| 2022-01-05 | 0.20 | $0.19 | 500 |
| 2022-01-04 | 0.20 | $0.19 | 2050 |
| 2022-01-03 | 0.20 | $0.20 | 1000 |
| 2021-12-31 | 0.21 | $0.18 | 47203 |
| 2021-12-30 | 0.21 | $0.18 | 47203 |
| 2021-12-29 | 0.21 | $0.17 | 10547 |
| 2021-12-28 | 0.22 | $0.16 | 8025 |
| 2021-12-27 | 0.22 | $0.19 | 35900 |
| 2021-12-23 | 0.22 | $0.19 | 4900 |
| 2021-12-22 | 0.23 | $0.18 | 270 |
| 2021-12-21 | 0.23 | $0.20 | 200 |
| 2021-12-20 | 0.24 | $0.18 | 3120 |
| 2021-12-17 | 0.24 | $0.18 | 32532 |
| 2021-12-16 | 0.25 | $0.18 | 4230 |
| 2021-12-15 | 0.26 | $0.17 | 82689 |
| 2021-12-14 | 0.26 | $0.21 | 2225 |
| 2021-12-13 | 0.27 | $0.21 | 2799 |
| 2021-12-10 | 0.28 | $0.23 | 50250 |
| 2021-12-09 | 0.28 | $0.23 | 1481 |
| 2021-12-08 | 0.29 | $0.24 | 52436 |
| 2021-12-07 | 0.29 | $0.23 | 13200 |
| 2021-12-06 | 0.30 | $0.20 | 26513 |
| 2021-12-03 | 0.31 | $0.23 | 13110 |
| 2021-12-02 | 0.32 | $0.24 | 9408 |
| 2021-12-01 | 0.33 | $0.26 | 6175 |
| 2021-11-30 | 0.33 | $0.27 | 30221 |
| 2021-11-29 | 0.34 | $0.28 | 9524 |
| 2021-11-26 | 0.35 | $0.27 | 4403 |
| 2021-11-24 | 0.36 | $0.26 | 32729 |
| 2021-11-23 | 0.37 | $0.28 | 6964 |
| 2021-11-22 | 0.38 | $0.29 | 13245 |
| 2021-11-19 | 0.38 | $0.30 | 12444 |
| 2021-11-18 | 0.39 | $0.33 | 20884 |
| 2021-11-17 | 0.40 | $0.35 | 21630 |
| 2021-11-16 | 0.41 | $0.34 | 33146 |
| 2021-11-15 | 0.41 | $0.36 | 21992 |
| 2021-11-12 | 0.42 | $0.39 | 3750 |
| 2021-11-11 | 0.42 | $0.39 | 3750 |
| 2021-11-10 | 0.43 | $0.40 | 19221 |
| 2021-11-09 | 0.43 | $0.40 | 24802 |
| 2021-11-08 | 0.43 | $0.43 | 16830 |
| 2021-11-05 | 0.43 | $0.43 | 40579 |
| 2021-11-04 | 0.43 | $0.43 | 11151 |
| 2021-11-03 | 0.43 | $0.45 | 90110 |
| 2021-11-02 | 0.43 | $0.40 | 64350 |
| 2021-11-01 | 0.43 | $0.40 | 64350 |
| 2021-10-29 | 0.44 | $0.36 | 10625 |
| 2021-10-28 | 0.45 | $0.36 | 25678 |
| 2021-10-27 | 0.46 | $0.39 | 2642 |
| 2021-10-26 | 0.46 | $0.40 | 3715 |
| 2021-10-25 | 0.47 | $0.42 | 4455 |
| 2021-10-22 | 0.47 | $0.40 | 51834 |
| 2021-10-21 | 0.48 | $0.40 | 19626 |
| 2021-10-20 | 0.49 | $0.43 | 14062 |
| 2021-10-19 | 0.50 | $0.46 | 8680 |
| 2021-10-18 | 0.50 | $0.46 | 12783 |
| 2021-10-15 | 0.50 | $0.48 | 9620 |
| 2021-10-14 | 0.51 | $0.49 | 26097 |
| 2021-10-13 | 0.51 | $0.48 | 4120 |
| 2021-10-12 | 0.51 | $0.46 | 4669 |
| 2021-10-11 | 0.52 | $0.47 | 2375 |
| 2021-10-08 | 0.52 | $0.49 | 32250 |
| 2021-10-07 | 0.53 | $0.45 | 6299 |
| 2021-10-06 | 0.53 | $0.46 | 9010 |
| 2021-10-05 | 0.54 | $0.48 | 32149 |
| 2021-10-04 | 0.55 | $0.47 | 18996 |
| 2021-10-01 | 0.56 | $0.50 | 39075 |
| 2021-09-30 | 0.56 | $0.50 | 20915 |
| 2021-09-29 | 0.57 | $0.52 | 79864 |
| 2021-09-28 | 0.57 | $0.53 | 29289 |
| 2021-09-27 | 0.58 | $0.54 | 223806 |
| 2021-09-24 | 0.58 | $0.60 | 60256 |
| 2021-09-23 | 0.58 | $0.61 | 276444 |
| 2021-09-22 | 0.58 | $0.59 | 154745 |
| 2021-09-21 | 0.58 | $0.54 | 11050 |
| 2021-09-20 | 0.58 | $0.57 | 9245 |
| 2021-09-17 | 0.58 | $0.58 | 50940 |
| 2021-09-16 | 0.58 | $0.57 | 4655 |
| 2021-09-15 | 0.58 | $0.57 | 11065 |
| 2021-09-14 | 0.59 | $0.58 | 20700 |
| 2021-09-13 | 0.59 | $0.63 | 6026 |
| 2021-09-10 | 0.58 | $0.63 | 17795 |
| 2021-09-09 | 0.58 | $0.63 | 30827 |
| 2021-09-08 | 0.57 | $0.70 | 70177 |
| 2021-09-07 | 0.56 | $0.68 | 72544 |
| 2021-09-03 | 0.55 | $0.71 | 170505 |
| 2021-09-02 | 0.53 | $0.68 | 43452 |
| 2021-09-01 | 0.51 | $0.65 | 97418 |
| 2021-08-31 | 0.50 | $0.62 | 55144 |
| 2021-08-30 | 0.49 | $0.57 | 62611 |
| 2021-08-27 | 0.48 | $0.51 | 12607 |
| 2021-08-26 | 0.47 | $0.50 | 12020 |
| 2021-08-25 | 0.47 | $0.46 | 6025 |
| 2021-08-24 | 0.47 | $0.46 | 3125 |
| 2021-08-23 | 0.48 | $0.44 | 130716 |
| 2021-08-20 | 0.48 | $0.48 | 4421 |
| 2021-08-19 | 0.48 | $0.46 | 876 |
| 2021-08-18 | 0.48 | $0.50 | 950 |
| 2021-08-17 | 0.48 | $0.52 | 22645 |
| 2021-08-16 | 0.47 | $0.48 | 21928 |
| 2021-08-13 | 0.47 | $0.51 | 11640 |
| 2021-08-12 | 0.47 | $0.51 | 33500 |
| 2021-08-11 | 0.47 | $0.50 | 116626 |
| 2021-08-10 | 0.46 | $0.43 | 730 |
| 2021-08-09 | 0.47 | $0.43 | 4872 |
| 2021-08-06 | 0.47 | $0.41 | 11200 |
| 2021-08-05 | 0.48 | $0.41 | 18856 |
| 2021-08-04 | 0.48 | $0.44 | 5060 |
| 2021-08-03 | 0.49 | $0.44 | 3310 |
| 2021-08-02 | 0.50 | $0.42 | 1715 |
| 2021-07-30 | 0.50 | $0.41 | 3532 |
| 2021-07-29 | 0.51 | $0.43 | 5250 |
| 2021-07-28 | 0.52 | $0.39 | 14260 |
| 2021-07-27 | 0.54 | $0.45 | 13461 |
| 2021-07-26 | 0.55 | $0.44 | 21417 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.03 | 86989 |
| 2026-07-22 | 0.03 | $0.04 | 27463 |
| 2026-07-21 | 0.03 | $0.03 | 103850 |
| 2026-07-20 | 0.03 | $0.03 | 3300 |
| 2026-07-17 | 0.03 | $0.03 | 47369 |
| 2026-07-16 | 0.03 | $0.03 | 368972 |
| 2026-07-15 | 0.03 | $0.03 | 3000 |
| 2026-07-14 | 0.03 | $0.03 | 312155 |
| 2026-07-13 | 0.03 | $0.03 | 3050 |
| 2026-07-10 | 0.03 | $0.03 | 1800 |
| 2026-07-09 | 0.04 | $0.03 | 100 |
| 2026-07-08 | 0.04 | $0.03 | 316630 |
| 2026-07-07 | 0.04 | $0.04 | 9025 |
| 2026-07-06 | 0.04 | $0.04 | 94932 |
| 2026-07-02 | 0.04 | $0.04 | 11465 |
| 2026-07-01 | 0.04 | $0.04 | 34081 |
| 2026-06-30 | 0.04 | $0.03 | 195316 |
| 2026-06-29 | 0.04 | $0.03 | 10102 |
| 2026-06-26 | 0.04 | $0.04 | 8400 |
| 2026-06-25 | 0.04 | $0.04 | 29136 |
| 2026-06-24 | 0.04 | $0.04 | 14000 |
| 2026-06-23 | 0.04 | $0.04 | 62500 |
| 2026-06-22 | 0.04 | $0.03 | 11300 |
| 2026-06-18 | 0.04 | $0.04 | 19754 |
| 2026-06-17 | 0.04 | $0.03 | 194840 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 100324 |
| 2026-06-12 | 0.04 | $0.04 | 28850 |
| 2026-06-11 | 0.04 | $0.04 | 181449 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 360006 |
| 2026-06-08 | 0.04 | $0.03 | 3379 |
| 2026-06-05 | 0.04 | $0.03 | 100000 |
| 2026-06-04 | 0.04 | $0.03 | 195719 |
| 2026-06-03 | 0.04 | $0.04 | 128000 |
| 2026-06-02 | 0.04 | $0.04 | 239700 |
| 2026-06-01 | 0.04 | $0.04 | 1.5M |
| 2026-05-29 | 0.05 | $0.05 | 149425 |
| 2026-05-28 | 0.04 | $0.05 | 95529 |
| 2026-05-27 | 0.04 | $0.05 | 29450 |
| 2026-05-26 | 0.04 | $0.05 | 101730 |
| 2026-05-22 | 0.04 | $0.05 | 163726 |
| 2026-05-21 | 0.04 | $0.04 | 170001 |
| 2026-05-20 | 0.04 | $0.05 | 106545 |
| 2026-05-19 | 0.04 | $0.04 | 210949 |
| 2026-05-18 | 0.04 | $0.04 | 61660 |
| 2026-05-15 | 0.04 | $0.04 | 76100 |
| 2026-05-14 | 0.04 | $0.04 | 1.0M |
| 2026-05-13 | 0.04 | $0.05 | 1.2M |
| 2026-05-12 | 0.03 | $0.06 | 266475 |
| 2026-05-11 | 0.03 | $0.04 | 138055 |
| 2026-05-08 | 0.03 | $0.04 | 2.3M |
| 2026-05-07 | 0.03 | $0.04 | 848146 |
| 2026-05-06 | 0.03 | $0.03 | 153000 |
| 2026-05-05 | 0.03 | $0.03 | 403900 |
| 2026-05-04 | 0.03 | $0.03 | 1162 |
| 2026-05-01 | 0.03 | $0.03 | 5325 |
| 2026-04-30 | 0.03 | $0.03 | 15049 |
| 2026-04-29 | 0.03 | $0.03 | 15049 |
| 2026-04-28 | 0.03 | $0.03 | 15049 |
| 2026-04-27 | 0.03 | $0.03 | 15049 |
| 2026-04-24 | 0.03 | $0.03 | 42697 |
| 2026-04-23 | 0.03 | $0.03 | 54000 |
| 2026-04-22 | 0.03 | $0.03 | 104266 |
| 2026-04-21 | 0.03 | $0.02 | 340597 |
| 2026-04-20 | 0.03 | $0.03 | 1102 |
| 2026-04-17 | 0.03 | $0.03 | 54561 |
| 2026-04-16 | 0.03 | $0.03 | 81619 |
| 2026-04-15 | 0.03 | $0.03 | 17007 |
| 2026-04-14 | 0.03 | $0.03 | 48000 |
| 2026-04-13 | 0.03 | $0.03 | 48395 |
| 2026-04-10 | 0.03 | $0.02 | 27555 |
| 2026-04-09 | 0.03 | $0.03 | 75210 |
| 2026-04-08 | 0.03 | $0.03 | 35014 |
| 2026-04-07 | 0.03 | $0.03 | 58514 |
| 2026-04-06 | 0.03 | $0.03 | 40000 |
| 2026-04-02 | 0.03 | $0.02 | 40684 |
| 2026-04-01 | 0.03 | $0.03 | 12000 |
| 2026-03-31 | 0.03 | $0.03 | 36000 |
| 2026-03-30 | 0.03 | $0.03 | 17225 |
| 2026-03-27 | 0.03 | $0.03 | 18300 |
| 2026-03-26 | 0.03 | $0.03 | 34905 |
| 2026-03-25 | 0.03 | $0.03 | 65367 |
| 2026-03-24 | 0.03 | $0.03 | 108594 |
| 2026-03-23 | 0.03 | $0.03 | 55000 |
| 2026-03-20 | 0.03 | $0.03 | 55000 |
| 2026-03-19 | 0.03 | $0.03 | 84000 |
| 2026-03-18 | 0.03 | $0.03 | 55000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | 9652 |
| 2026-03-13 | 0.03 | $0.03 | 18025 |
| 2026-03-12 | 0.03 | $0.03 | 21338 |
| 2026-03-11 | 0.03 | $0.03 | 37712 |
| 2026-03-10 | 0.03 | $0.03 | 73022 |
| 2026-03-09 | 0.03 | $0.03 | 314760 |
| 2026-03-06 | 0.03 | $0.03 | 64700 |
| 2026-03-05 | 0.03 | $0.03 | 158211 |
| 2026-03-04 | 0.03 | $0.03 | 180000 |
| 2026-03-03 | 0.03 | $0.03 | 325050 |
| 2026-03-02 | 0.03 | $0.03 | 25873 |
| 2026-02-27 | 0.03 | $0.03 | 10660 |
| 2026-02-26 | 0.03 | $0.03 | 16638 |
| 2026-02-25 | 0.03 | $0.03 | 145660 |
| 2026-02-24 | 0.03 | $0.03 | 88774 |
| 2026-02-23 | 0.03 | $0.03 | 25000 |
| 2026-02-20 | 0.03 | $0.03 | 78058 |
| 2026-02-19 | 0.03 | $0.03 | 59340 |
| 2026-02-18 | 0.03 | $0.03 | 372261 |
| 2026-02-17 | 0.03 | $0.03 | 58606 |
| 2026-02-13 | 0.03 | $0.03 | 35010 |
| 2026-02-12 | 0.03 | $0.03 | 56633 |
| 2026-02-11 | 0.03 | $0.03 | 73491 |
| 2026-02-10 | 0.03 | $0.03 | 536533 |
| 2026-02-09 | 0.03 | $0.03 | 707187 |
| 2026-02-06 | 0.03 | $0.03 | 321000 |
| 2026-02-05 | 0.03 | $0.03 | 114440 |
| 2026-02-04 | 0.03 | $0.03 | 120000 |
| 2026-02-03 | 0.03 | $0.03 | 74099 |
| 2026-02-02 | 0.03 | $0.03 | 310203 |
| 2026-01-30 | 0.03 | $0.03 | 22260 |
| 2026-01-29 | 0.03 | $0.03 | 223633 |
| 2026-01-28 | 0.03 | $0.03 | 106105 |
| 2026-01-27 | 0.03 | $0.03 | 231356 |
| 2026-01-26 | 0.03 | $0.03 | 29000 |
| 2026-01-23 | 0.03 | $0.03 | 187600 |
| 2026-01-22 | 0.03 | $0.02 | 671948 |
| 2026-01-21 | 0.03 | $0.03 | 90100 |
| 2026-01-20 | 0.03 | $0.03 | 481972 |
| 2026-01-16 | 0.03 | $0.03 | 170420 |
| 2026-01-15 | 0.03 | $0.03 | 222188 |
| 2026-01-14 | 0.03 | $0.03 | 82000 |
| 2026-01-13 | 0.03 | $0.03 | 489654 |
| 2026-01-12 | 0.03 | $0.03 | 106000 |
| 2026-01-09 | 0.03 | $0.03 | 51575 |
| 2026-01-08 | 0.03 | $0.03 | 26652 |
| 2026-01-07 | 0.03 | $0.03 | 10396 |
| 2026-01-06 | 0.03 | $0.03 | 80183 |
| 2026-01-05 | 0.03 | $0.03 | 80000 |
| 2026-01-02 | 0.03 | $0.03 | 115623 |
| 2025-12-31 | 0.03 | $0.03 | 61046 |
| 2025-12-30 | 0.03 | $0.03 | 10002 |
| 2025-12-29 | 0.03 | $0.03 | 29808 |
| 2025-12-26 | 0.03 | $0.03 | 29808 |
| 2025-12-24 | 0.03 | $0.03 | 68440 |
| 2025-12-23 | 0.03 | $0.03 | 29808 |
| 2025-12-22 | 0.03 | $0.03 | 30549 |
| 2025-12-19 | 0.03 | $0.03 | 29808 |
| 2025-12-18 | 0.03 | $0.03 | 112918 |
| 2025-12-17 | 0.03 | $0.03 | 33300 |
| 2025-12-16 | 0.03 | $0.03 | 41500 |
| 2025-12-15 | 0.03 | $0.03 | 4100 |
| 2025-12-12 | 0.03 | $0.03 | 101692 |
| 2025-12-11 | 0.03 | $0.03 | 7690 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 10054 |
| 2025-12-08 | 0.03 | $0.03 | 95605 |
| 2025-12-05 | 0.03 | $0.03 | 95605 |
| 2025-12-04 | 0.03 | $0.03 | 120967 |
| 2025-12-03 | 0.03 | $0.03 | 61000 |
| 2025-12-02 | 0.03 | $0.03 | 131500 |
| 2025-12-01 | 0.03 | $0.03 | 57000 |
| 2025-11-28 | 0.03 | $0.03 | 4000 |
| 2025-11-26 | 0.03 | $0.03 | 238994 |
| 2025-11-25 | 0.03 | $0.02 | 7250 |
| 2025-11-24 | 0.03 | $0.03 | 16500 |
| 2025-11-21 | 0.03 | $0.03 | 16500 |
| 2025-11-20 | 0.03 | $0.03 | 94000 |
| 2025-11-19 | 0.03 | $0.03 | 50000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 115600 |
| 2025-11-14 | 0.03 | $0.03 | 137491 |
| 2025-11-13 | 0.04 | $0.03 | 307805 |
| 2025-11-12 | 0.04 | $0.03 | 63191 |
| 2025-11-11 | 0.04 | $0.03 | 120000 |
| 2025-11-10 | 0.04 | $0.03 | 340698 |
| 2025-11-07 | 0.04 | $0.04 | 605772 |
| 2025-11-06 | 0.04 | $0.03 | 8100 |
| 2025-11-05 | 0.04 | $0.04 | 1200 |
| 2025-11-04 | 0.04 | $0.04 | 11550 |
| 2025-11-03 | 0.04 | $0.04 | 12835 |
| 2025-10-31 | 0.04 | $0.04 | 3049 |
| 2025-10-30 | 0.04 | $0.04 | 35855 |
| 2025-10-29 | 0.04 | $0.04 | 11400 |
| 2025-10-28 | 0.04 | $0.04 | 60050 |
| 2025-10-27 | 0.04 | $0.04 | 1220 |
| 2025-10-24 | 0.04 | $0.04 | 61099 |
| 2025-10-23 | 0.04 | $0.04 | 35000 |
| 2025-10-22 | 0.04 | $0.04 | 10000 |
| 2025-10-21 | 0.04 | $0.04 | 103674 |
| 2025-10-20 | 0.04 | $0.04 | 70200 |
| 2025-10-17 | 0.04 | $0.04 | 57500 |
| 2025-10-16 | 0.04 | $0.04 | 57750 |
| 2025-10-15 | 0.04 | $0.03 | 24935 |
| 2025-10-14 | 0.04 | $0.04 | 41250 |
| 2025-10-13 | 0.04 | $0.04 | 2500 |
| 2025-10-10 | 0.04 | $0.04 | 10200 |
| 2025-10-09 | 0.04 | $0.04 | 82443 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 74200 |
| 2025-10-06 | 0.04 | $0.04 | 39910 |
| 2025-10-03 | 0.03 | $0.04 | 50743 |
| 2025-10-02 | 0.03 | $0.04 | 19900 |
| 2025-10-01 | 0.03 | $0.04 | 29600 |
| 2025-09-30 | 0.03 | $0.04 | 45000 |
| 2025-09-29 | 0.03 | $0.04 | 22844 |
| 2025-09-26 | 0.03 | $0.04 | 150700 |
| 2025-09-25 | 0.03 | $0.04 | 107725 |
| 2025-09-24 | 0.03 | $0.04 | 186052 |
| 2025-09-23 | 0.03 | $0.03 | 119222 |
| 2025-09-22 | 0.03 | $0.03 | 97716 |
| 2025-09-19 | 0.03 | $0.03 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 960 |
| 2025-09-17 | 0.03 | $0.03 | 13900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 70000 |
| 2025-09-12 | 0.03 | $0.04 | 56850 |
| 2025-09-11 | 0.03 | $0.04 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 150 |
| 2025-09-09 | 0.03 | $0.03 | 20882 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.04 | 4705 |
| 2025-09-04 | 0.03 | $0.03 | 41105 |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.04 | 3600 |
| 2025-08-27 | 0.03 | $0.03 | 92000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 20449 |
| 2025-08-22 | 0.03 | $0.03 | 164835 |
| 2025-08-21 | 0.03 | $0.04 | 164835 |
| 2025-08-20 | 0.03 | $0.04 | 165585 |
| 2025-08-19 | 0.03 | $0.04 | 11500 |
| 2025-08-18 | 0.03 | $0.03 | 10002 |
| 2025-08-15 | 0.03 | $0.03 | 13000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 8400 |
| 2025-08-12 | 0.03 | $0.04 | 54160 |
| 2025-08-11 | 0.03 | $0.04 | 2732 |
| 2025-08-08 | 0.03 | $0.03 | 13125 |
| 2025-08-07 | 0.03 | $0.03 | 143573 |
| 2025-08-06 | 0.04 | $0.03 | 2000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 4360 |
| 2025-08-01 | 0.04 | $0.03 | 185850 |
| 2025-07-31 | 0.04 | $0.03 | 176170 |
| 2025-07-30 | 0.04 | $0.03 | 258224 |
| 2025-07-29 | 0.04 | $0.04 | 4985 |
| 2025-07-28 | 0.04 | $0.04 | 53917 |
| 2025-07-25 | 0.04 | $0.04 | 63700 |
| 2025-07-24 | 0.04 | $0.04 | 5000 |
| 2025-07-23 | 0.04 | $0.04 | 18550 |
| 2025-07-22 | 0.04 | $0.05 | 862207 |
| 2025-07-21 | 0.04 | $0.04 | 44502 |
| 2025-07-18 | 0.04 | $0.04 | 5011 |
| 2025-07-17 | 0.04 | $0.04 | 11660 |
| 2025-07-16 | 0.04 | $0.04 | 45982 |
| 2025-07-15 | 0.04 | $0.05 | 39756 |
| 2025-07-14 | 0.04 | $0.04 | 6895 |
| 2025-07-11 | 0.04 | $0.04 | 11082 |
| 2025-07-10 | 0.04 | $0.04 | 33000 |
| 2025-07-09 | 0.04 | $0.04 | 161000 |
| 2025-07-08 | 0.04 | $0.04 | 258101 |
| 2025-07-07 | 0.05 | $0.04 | 128587 |
| 2025-07-03 | 0.05 | $0.04 | 133131 |
| 2025-07-02 | 0.05 | $0.04 | 60250 |
| 2025-07-01 | 0.05 | $0.05 | 25694 |
| 2025-06-30 | 0.05 | $0.04 | 65532 |
| 2025-06-27 | 0.05 | $0.04 | 95800 |
| 2025-06-26 | 0.05 | $0.04 | 179311 |
| 2025-06-25 | 0.06 | $0.04 | 31578 |
| 2025-06-24 | 0.06 | $0.05 | 110413 |
| 2025-06-23 | 0.06 | $0.05 | 276550 |
| 2025-06-20 | 0.06 | $0.05 | 86201 |
| 2025-06-18 | 0.06 | $0.05 | 88679 |
| 2025-06-17 | 0.07 | $0.05 | 78001 |
| 2025-06-16 | 0.07 | $0.05 | 459132 |
| 2025-06-13 | 0.07 | $0.06 | 31522 |
| 2025-06-12 | 0.07 | $0.07 | 280102 |
| 2025-06-11 | 0.07 | $0.06 | 132407 |
| 2025-06-10 | 0.07 | $0.06 | 194700 |
| 2025-06-09 | 0.07 | $0.07 | 122315 |
| 2025-06-06 | 0.07 | $0.07 | 37373 |
| 2025-06-05 | 0.08 | $0.07 | 24566 |
| 2025-06-04 | 0.08 | $0.07 | 82750 |
| 2025-06-03 | 0.08 | $0.08 | 40806 |
| 2025-06-02 | 0.08 | $0.09 | 28578 |
| 2025-05-30 | 0.07 | $0.08 | 17348 |
| 2025-05-29 | 0.07 | $0.08 | 71108 |
| 2025-05-28 | 0.07 | $0.08 | 66582 |
| 2025-05-27 | 0.07 | $0.08 | 9285 |
| 2025-05-23 | 0.07 | $0.07 | 13965 |
| 2025-05-22 | 0.07 | $0.07 | 12200 |
| 2025-05-21 | 0.07 | $0.07 | 21654 |
| 2025-05-20 | 0.07 | $0.06 | 20200 |
| 2025-05-19 | 0.07 | $0.07 | 18400 |
| 2025-05-16 | 0.07 | $0.07 | 28050 |
| 2025-05-15 | 0.07 | $0.08 | 308703 |
| 2025-05-14 | 0.07 | $0.08 | 2200 |
| 2025-05-13 | 0.07 | $0.08 | 28600 |
| 2025-05-12 | 0.07 | $0.08 | 21714 |
| 2025-05-09 | 0.07 | $0.08 | 63678 |
| 2025-05-08 | 0.06 | $0.08 | 8350 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 34512 |
| 2025-05-05 | 0.06 | $0.07 | 49000 |
| 2025-05-02 | 0.06 | $0.06 | 500 |
| 2025-05-01 | 0.06 | $0.06 | 7226 |
| 2025-04-30 | 0.06 | $0.06 | 20805 |
| 2025-04-29 | 0.06 | $0.07 | 59200 |
| 2025-04-28 | 0.06 | $0.06 | 9860 |
| 2025-04-25 | 0.06 | $0.07 | 36924 |
| 2025-04-24 | 0.05 | $0.07 | 48600 |
| 2025-04-23 | 0.05 | $0.07 | 18500 |
| 2025-04-22 | 0.05 | $0.07 | 79070 |
| 2025-04-21 | 0.05 | $0.07 | 545908 |
| 2025-04-17 | 0.04 | $0.07 | 262859 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 78100 |
| 2025-04-14 | 0.04 | $0.04 | 5501 |
| 2025-04-11 | 0.04 | $0.05 | 69800 |
| 2025-04-10 | 0.04 | $0.05 | 67000 |
| 2025-04-09 | 0.04 | $0.04 | 264500 |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 111100 |
| 2025-04-04 | 0.04 | $0.04 | 281411 |
| 2025-04-03 | 0.04 | $0.03 | 3550 |
| 2025-04-02 | 0.04 | $0.05 | 20 |
| 2025-04-01 | 0.04 | $0.05 | 2248 |
| 2025-03-31 | 0.04 | $0.04 | 282 |
| 2025-03-28 | 0.04 | $0.04 | 185300 |
| 2025-03-27 | 0.04 | $0.04 | 1250 |
| 2025-03-26 | 0.04 | $0.04 | 51000 |
| 2025-03-25 | 0.05 | $0.05 | 101000 |
| 2025-03-24 | 0.05 | $0.05 | 200 |
| 2025-03-21 | 0.05 | $0.05 | 218584 |
| 2025-03-20 | 0.05 | $0.04 | 3500 |
| 2025-03-19 | 0.05 | $0.04 | 12080 |
| 2025-03-18 | 0.05 | $0.04 | 447060 |
| 2025-03-17 | 0.05 | $0.05 | 2030 |
| 2025-03-14 | 0.05 | $0.05 | 74285 |
| 2025-03-13 | 0.05 | $0.05 | 132586 |
| 2025-03-12 | 0.05 | $0.05 | 47000 |
| 2025-03-11 | 0.05 | $0.04 | 4800 |
| 2025-03-10 | 0.05 | $0.04 | 264888 |
| 2025-03-07 | 0.05 | $0.05 | 54500 |
| 2025-03-06 | 0.05 | $0.05 | 30500 |
| 2025-03-05 | 0.05 | $0.04 | 20200 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | 15592 |
| 2025-02-28 | 0.05 | $0.05 | 4300 |
| 2025-02-27 | 0.06 | $0.05 | 159000 |
| 2025-02-26 | 0.06 | $0.05 | 23120 |
| 2025-02-25 | 0.06 | $0.05 | 146904 |
| 2025-02-24 | 0.06 | $0.05 | 12580 |
| 2025-02-21 | 0.06 | $0.06 | 31000 |
| 2025-02-20 | 0.06 | $0.06 | 173213 |
| 2025-02-19 | 0.06 | $0.06 | 588762 |
| 2025-02-18 | 0.06 | $0.05 | 687277 |
| 2025-02-14 | 0.06 | $0.04 | 710953 |
| 2025-02-13 | 0.07 | $0.05 | 750764 |
| 2025-02-12 | 0.07 | $0.05 | 446000 |
| 2025-02-11 | 0.07 | $0.06 | 5277 |
| 2025-02-10 | 0.07 | $0.08 | 209169 |
| 2025-02-07 | 0.07 | $0.07 | 92088 |
| 2025-02-06 | 0.07 | $0.06 | 86186 |
| 2025-02-05 | 0.08 | $0.07 | 297120 |
| 2025-02-04 | 0.08 | $0.07 | 26455 |
| 2025-02-03 | 0.08 | $0.06 | 18500 |
| 2025-01-31 | 0.08 | $0.07 | 93780 |
| 2025-01-30 | 0.09 | $0.08 | 29050 |
| 2025-01-29 | 0.09 | $0.08 | 93780 |
| 2025-01-28 | 0.09 | $0.07 | 277035 |
| 2025-01-27 | 0.09 | $0.07 | 268315 |
| 2025-01-24 | 0.10 | $0.07 | 89609 |
| 2025-01-23 | 0.10 | $0.08 | 130235 |
| 2025-01-22 | 0.10 | $0.09 | 51461 |
| 2025-01-21 | 0.10 | $0.09 | 343997 |
| 2025-01-17 | 0.10 | $0.10 | 15857 |
| 2025-01-16 | 0.10 | $0.08 | 38467 |
| 2025-01-15 | 0.10 | $0.12 | 43500 |
| 2025-01-14 | 0.10 | $0.12 | 221354 |
| 2025-01-13 | 0.10 | $0.11 | 57900 |
| 2025-01-10 | 0.09 | $0.12 | 158462 |
| 2025-01-08 | 0.09 | $0.09 | 63000 |
| 2025-01-07 | 0.09 | $0.10 | 105655 |
| 2025-01-06 | 0.09 | $0.12 | 124035 |
| 2025-01-03 | 0.09 | $0.09 | 136388 |
| 2025-01-02 | 0.08 | $0.10 | 28225 |
| 2024-12-31 | 0.08 | $0.09 | 71944 |
| 2024-12-30 | 0.08 | $0.11 | 104484 |
| 2024-12-27 | 0.08 | $0.10 | 328528 |
| 2024-12-26 | 0.08 | $0.10 | 44922 |
| 2024-12-24 | 0.07 | $0.08 | 18000 |
| 2024-12-23 | 0.07 | $0.07 | 116013 |
| 2024-12-20 | 0.07 | $0.06 | 28694 |
| 2024-12-19 | 0.07 | $0.06 | 205383 |
| 2024-12-18 | 0.07 | $0.06 | 24700 |
| 2024-12-17 | 0.07 | $0.07 | 33000 |
| 2024-12-16 | 0.07 | $0.08 | 137485 |
| 2024-12-13 | 0.07 | $0.09 | 169792 |
| 2024-12-12 | 0.07 | $0.11 | 1.6M |
| 2024-12-11 | 0.06 | $0.09 | 2.8M |
| 2024-12-10 | 0.06 | $0.07 | 804253 |
| 2024-12-09 | 0.06 | $0.07 | 1.0M |
| 2024-12-06 | 0.06 | $0.07 | 201435 |
| 2024-12-05 | 0.06 | $0.07 | 148850 |
| 2024-12-04 | 0.06 | $0.07 | 84905 |
| 2024-12-03 | 0.05 | $0.06 | 40200 |
| 2024-12-02 | 0.05 | $0.07 | 721384 |
| 2024-11-29 | 0.05 | $0.07 | 1.5M |
| 2024-11-27 | 0.05 | $0.05 | 1.1M |
| 2024-11-26 | 0.05 | $0.04 | 58258 |
| 2024-11-25 | 0.05 | $0.04 | 58258 |
| 2024-11-22 | 0.05 | $0.05 | 58262 |
| 2024-11-21 | 0.06 | $0.05 | 105336 |
| 2024-11-20 | 0.06 | $0.05 | 4000 |
| 2024-11-19 | 0.06 | $0.05 | 105015 |
| 2024-11-18 | 0.06 | $0.05 | 54000 |
| 2024-11-15 | 0.06 | $0.05 | 12000 |
| 2024-11-14 | 0.06 | $0.05 | 18201 |
| 2024-11-13 | 0.07 | $0.05 | 88286 |
| 2024-11-12 | 0.07 | $0.05 | 68600 |
| 2024-11-11 | 0.07 | $0.06 | 152832 |
| 2024-11-08 | 0.07 | $0.06 | 50500 |
| 2024-11-07 | 0.08 | $0.07 | 106900 |
| 2024-11-06 | 0.08 | $0.07 | 10000 |
| 2024-11-05 | 0.08 | $0.07 | 54000 |
| 2024-11-04 | 0.08 | $0.06 | — |
| 2024-11-01 | 0.09 | $0.06 | 50000 |
| 2024-10-31 | 0.09 | $0.08 | 69937 |
| 2024-10-30 | 0.09 | $0.08 | 192800 |
| 2024-10-29 | 0.09 | $0.08 | 192800 |
| 2024-10-28 | 0.09 | $0.07 | 5180 |
| 2024-10-25 | 0.09 | $0.07 | 192800 |
| 2024-10-24 | 0.10 | $0.06 | 339592 |
| 2024-10-23 | 0.10 | $0.08 | 64458 |
| 2024-10-22 | 0.10 | $0.05 | 659450 |
| 2024-10-21 | 0.10 | $0.11 | 64961 |
| 2024-10-18 | 0.10 | $0.10 | 69000 |
| 2024-10-17 | 0.10 | $0.13 | 43296 |
| 2024-10-16 | 0.10 | $0.14 | 192320 |
| 2024-10-15 | 0.09 | $0.13 | 95748 |
| 2024-10-14 | 0.09 | $0.12 | 54125 |
| 2024-10-11 | 0.08 | $0.12 | 37500 |
| 2024-10-10 | 0.08 | $0.12 | 77893 |
| 2024-10-09 | 0.07 | $0.11 | 19300 |
| 2024-10-08 | 0.07 | $0.09 | 153673 |
| 2024-10-07 | 0.07 | $0.08 | 98420 |
| 2024-10-04 | 0.06 | $0.08 | 13223 |
| 2024-10-03 | 0.06 | $0.06 | 65228 |
| 2024-10-02 | 0.06 | $0.07 | 146855 |
| 2024-10-01 | 0.06 | $0.07 | 2800 |
| 2024-09-30 | 0.06 | $0.05 | 1400 |
| 2024-09-27 | 0.06 | $0.06 | 11550 |
| 2024-09-26 | 0.06 | $0.06 | 1000 |
| 2024-09-25 | 0.06 | $0.06 | 4375 |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 60000 |
| 2024-09-20 | 0.06 | $0.07 | 62665 |
| 2024-09-19 | 0.06 | $0.05 | 60000 |
| 2024-09-18 | 0.06 | $0.06 | 60000 |
| 2024-09-17 | 0.06 | $0.05 | 87200 |
| 2024-09-16 | 0.05 | $0.05 | 10875 |
| 2024-09-13 | 0.05 | $0.07 | 107378 |
| 2024-09-12 | 0.05 | $0.07 | 53793 |
| 2024-09-11 | 0.05 | $0.06 | 109600 |
| 2024-09-10 | 0.05 | $0.05 | 450 |
| 2024-09-09 | 0.05 | $0.05 | 1109 |
| 2024-09-06 | 0.05 | $0.05 | 300 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 4650 |
| 2024-09-03 | 0.05 | $0.05 | 2800 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 980 |
| 2024-08-28 | 0.05 | $0.05 | 27000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 27000 |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.04 | 66800 |
| 2024-08-16 | 0.05 | $0.04 | 280 |
| 2024-08-15 | 0.05 | $0.04 | 214040 |
| 2024-08-14 | 0.05 | $0.04 | 800 |
| 2024-08-13 | 0.05 | $0.04 | 6600 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 7062 |
| 2024-08-08 | 0.05 | $0.05 | 26099 |
| 2024-08-07 | 0.05 | $0.06 | 450 |
| 2024-08-06 | 0.05 | $0.06 | 1852 |
| 2024-08-05 | 0.05 | $0.05 | 61455 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 11000 |
| 2024-07-31 | 0.06 | $0.04 | — |
| 2024-07-30 | 0.06 | $0.04 | 8500 |
| 2024-07-29 | 0.06 | $0.04 | 1475 |
| 2024-07-26 | 0.06 | $0.04 | 11710 |
| 2024-07-25 | 0.06 | $0.04 | 2665 |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 4395 |
| 2024-07-22 | 0.07 | $0.06 | 18500 |
| 2024-07-19 | 0.07 | $0.05 | 106200 |
| 2024-07-18 | 0.07 | $0.05 | 75800 |
| 2024-07-17 | 0.07 | $0.06 | 18100 |
| 2024-07-15 | 0.07 | $0.10 | 14970 |
| 2024-07-12 | 0.06 | $0.11 | 49950 |
| 2024-07-11 | 0.06 | $0.12 | 308979 |
| 2024-07-10 | 0.05 | $0.08 | 323000 |
| 2024-07-09 | 0.05 | $0.08 | 40537 |
| 2024-07-08 | 0.04 | $0.07 | 3534 |
| 2024-07-05 | 0.04 | $0.07 | 20000 |
| 2024-07-03 | 0.04 | $0.05 | 93000 |
| 2024-07-02 | 0.04 | $0.05 | 144287 |
| 2024-07-01 | 0.04 | $0.04 | 130 |
| 2024-06-28 | 0.04 | $0.04 | 20200 |
| 2024-06-27 | 0.04 | $0.04 | 27215 |
| 2024-06-26 | 0.04 | $0.04 | 154 |
| 2024-06-25 | 0.04 | $0.04 | 100 |
| 2024-06-24 | 0.04 | $0.03 | 13437 |
| 2024-06-21 | 0.04 | $0.03 | 40000 |
| 2024-06-18 | 0.04 | $0.03 | 5780 |
| 2024-06-17 | 0.04 | $0.03 | 112520 |
| 2024-06-14 | 0.04 | $0.03 | 22000 |
| 2024-06-13 | 0.04 | $0.03 | 8621 |
| 2024-06-12 | 0.04 | $0.04 | 100 |
| 2024-06-11 | 0.04 | $0.03 | 270 |
| 2024-06-07 | 0.04 | $0.03 | 31054 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 15000 |
| 2024-06-04 | 0.04 | $0.04 | 108672 |
| 2024-06-03 | 0.04 | $0.03 | 10100 |
| 2024-05-29 | 0.04 | $0.04 | 6958 |
| 2024-05-28 | 0.04 | $0.04 | 3965 |
| 2024-05-24 | 0.04 | $0.04 | 13515 |
| 2024-05-23 | 0.05 | $0.04 | 31946 |
| 2024-05-22 | 0.05 | $0.03 | 28086 |
| 2024-05-21 | 0.05 | $0.05 | 1078 |
| 2024-05-20 | 0.05 | $0.04 | 166 |
| 2024-05-17 | 0.05 | $0.06 | 200871 |
| 2024-05-16 | 0.05 | $0.05 | 12755 |
| 2024-05-15 | 0.05 | $0.05 | 9600 |
| 2024-05-14 | 0.05 | $0.04 | 4650 |
| 2024-05-13 | 0.05 | $0.04 | 73728 |
| 2024-05-10 | 0.05 | $0.04 | 40378 |
| 2024-05-07 | 0.05 | $0.04 | 291463 |
| 2024-05-06 | 0.05 | $0.05 | 19343 |
| 2024-05-03 | 0.05 | $0.05 | 499451 |
| 2024-05-01 | 0.05 | $0.05 | 57700 |
| 2024-04-30 | 0.05 | $0.05 | 107111 |
| 2024-04-29 | 0.05 | $0.05 | 200 |
| 2024-04-25 | 0.05 | $0.05 | 51400 |
| 2024-04-24 | 0.06 | $0.05 | 39500 |
| 2024-04-23 | 0.06 | $0.05 | 144254 |
| 2024-04-22 | 0.06 | $0.05 | 4.5M |
| 2024-04-19 | 0.06 | $0.05 | 52451 |
| 2024-04-18 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.06 | 29605 |
| 2024-04-16 | 0.06 | $0.05 | 29782 |
| 2024-04-15 | 0.06 | $0.06 | 96174 |
| 2024-04-11 | 0.06 | $0.06 | 12677 |
| 2024-04-10 | 0.06 | $0.06 | 2510 |
| 2024-04-09 | 0.06 | $0.06 | 130637 |
| 2024-04-05 | 0.06 | $0.06 | 71025 |
| 2024-04-04 | 0.06 | $0.06 | 11201 |
| 2024-04-03 | 0.06 | $0.06 | 4291 |
| 2024-04-02 | 0.06 | $0.06 | 4400 |
| 2024-04-01 | 0.06 | $0.07 | 66559 |
| 2024-03-28 | 0.06 | $0.06 | 52471 |
| 2024-03-27 | 0.06 | $0.05 | 5551 |
| 2024-03-26 | 0.06 | $0.05 | 14963 |
| 2024-03-25 | 0.06 | $0.05 | 8300 |
| 2024-03-22 | 0.06 | $0.06 | 17647 |
| 2024-03-20 | 0.06 | $0.05 | 40641 |
| 2024-03-15 | 0.06 | $0.06 | 1761 |
| 2024-03-14 | 0.06 | $0.06 | 43289 |
| 2024-03-13 | 0.06 | $0.06 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 4020 |
| 2024-03-11 | 0.06 | $0.05 | 1201 |
| 2024-03-08 | 0.06 | $0.05 | 22468 |
| 2024-03-06 | 0.06 | $0.06 | 9200 |
| 2024-03-05 | 0.06 | $0.06 | 3017 |
| 2024-03-04 | 0.06 | $0.06 | 37849 |
| 2024-03-01 | 0.06 | $0.07 | 20475 |
| 2024-02-29 | 0.06 | $0.07 | 16666 |
| 2024-02-28 | 0.06 | $0.06 | 1810 |
| 2024-02-27 | 0.06 | $0.05 | 5300 |
| 2024-02-26 | 0.06 | $0.06 | 47877 |
| 2024-02-23 | 0.06 | $0.06 | 19030 |
| 2024-02-22 | 0.06 | $0.05 | 32300 |
| 2024-02-21 | 0.06 | $0.05 | 37900 |
| 2024-02-20 | 0.06 | $0.06 | 24831 |
| 2024-02-16 | 0.06 | $0.07 | 5805 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 60200 |
| 2024-02-13 | 0.06 | $0.06 | 18970 |
| 2024-02-12 | 0.06 | $0.07 | 7000 |
| 2024-02-09 | 0.05 | $0.07 | 121100 |
| 2024-02-08 | 0.05 | $0.06 | 60214 |
| 2024-02-07 | 0.05 | $0.06 | 28000 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 109705 |
| 2024-02-02 | 0.05 | $0.05 | 1.7M |
| 2024-02-01 | 0.05 | $0.05 | 23768 |
| 2024-01-31 | 0.05 | $0.05 | 3628 |
| 2024-01-30 | 0.05 | $0.05 | 86200 |
| 2024-01-29 | 0.05 | $0.05 | 43400 |
| 2024-01-26 | 0.05 | $0.05 | 172510 |
| 2024-01-25 | 0.05 | $0.05 | 77250 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 150 |
| 2024-01-22 | 0.05 | $0.05 | 2150 |
| 2024-01-19 | 0.05 | $0.05 | 6711 |
| 2024-01-18 | 0.05 | $0.05 | 39111 |
| 2024-01-17 | 0.05 | $0.05 | 80300 |
| 2024-01-16 | 0.05 | $0.05 | 86109 |
| 2024-01-12 | 0.05 | $0.05 | 26500 |
| 2024-01-11 | 0.05 | $0.05 | 20223 |
| 2024-01-10 | 0.05 | $0.05 | 50664 |
| 2024-01-09 | 0.05 | $0.05 | 9567 |
| 2024-01-08 | 0.05 | $0.05 | 35289 |
| 2024-01-05 | 0.05 | $0.05 | 30009 |
| 2024-01-04 | 0.05 | $0.05 | 181260 |
| 2024-01-03 | 0.05 | $0.05 | 99780 |
| 2024-01-02 | 0.05 | $0.05 | 8278 |
| 2023-12-29 | 0.05 | $0.05 | 7300 |
| 2023-12-28 | 0.05 | $0.05 | 160850 |
| 2023-12-27 | 0.05 | $0.05 | 167140 |
| 2023-12-26 | 0.05 | $0.05 | 50744 |
| 2023-12-22 | 0.05 | $0.05 | 13586 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 47500 |
| 2023-12-19 | 0.05 | $0.05 | 1615 |
| 2023-12-18 | 0.05 | $0.05 | 139024 |
| 2023-12-15 | 0.05 | $0.05 | 7450 |
| 2023-12-14 | 0.05 | $0.05 | 50333 |
| 2023-12-13 | 0.05 | $0.05 | 110593 |
| 2023-12-12 | 0.05 | $0.05 | 21000 |
| 2023-12-11 | 0.05 | $0.05 | 1.6M |
| 2023-12-08 | 0.05 | $0.05 | 2.5M |
| 2023-12-07 | 0.05 | $0.05 | 2.5M |
| 2023-12-06 | 0.05 | $0.05 | 5120 |
| 2023-12-05 | 0.05 | $0.05 | 248078 |
| 2023-12-04 | 0.05 | $0.05 | 156462 |
| 2023-12-01 | 0.05 | $0.05 | 118675 |
| 2023-11-30 | 0.06 | $0.05 | 10548 |
| 2023-11-29 | 0.06 | $0.05 | 895 |
| 2023-11-28 | 0.06 | $0.05 | 222700 |
| 2023-11-27 | 0.06 | $0.05 | 350409 |
| 2023-11-24 | 0.06 | $0.05 | 111800 |
| 2023-11-22 | 0.06 | $0.05 | 21000 |
| 2023-11-21 | 0.07 | $0.05 | 1.4M |
| 2023-11-20 | 0.07 | $0.05 | 1.6M |
| 2023-11-17 | 0.07 | $0.06 | 38124 |
| 2023-11-16 | 0.07 | $0.06 | 32735 |
| 2023-11-15 | 0.07 | $0.06 | 11973 |
| 2023-11-14 | 0.08 | $0.06 | 121650 |
| 2023-11-13 | 0.08 | $0.07 | 88536 |
| 2023-11-10 | 0.08 | $0.06 | 278290 |
| 2023-11-09 | 0.08 | $0.07 | 125444 |
| 2023-11-08 | 0.08 | $0.07 | 175504 |
| 2023-11-07 | 0.08 | $0.07 | 614864 |
| 2023-11-06 | 0.09 | $0.07 | 194052 |
| 2023-11-03 | 0.09 | $0.09 | 101478 |
| 2023-11-02 | 0.09 | $0.08 | 56154 |
| 2023-11-01 | 0.09 | $0.08 | 52341 |
| 2023-10-31 | 0.09 | $0.08 | 52933 |
| 2023-10-30 | 0.09 | $0.09 | 72929 |
| 2023-10-27 | 0.09 | $0.10 | 160019 |
| 2023-10-26 | 0.09 | $0.11 | 20527 |
| 2023-10-25 | 0.09 | $0.10 | 99389 |
| 2023-10-24 | 0.09 | $0.08 | 154042 |
| 2023-10-23 | 0.09 | $0.09 | 271109 |
| 2023-10-20 | 0.09 | $0.11 | 357120 |
| 2023-10-19 | 0.08 | $0.09 | 62269 |
| 2023-10-18 | 0.08 | $0.08 | 18879 |
| 2023-10-17 | 0.08 | $0.09 | 35582 |
| 2023-10-16 | 0.08 | $0.10 | 24500 |
| 2023-10-13 | 0.08 | $0.08 | 69486 |
| 2023-10-12 | 0.08 | $0.10 | 19353 |
| 2023-10-11 | 0.08 | $0.10 | 115339 |
| 2023-10-10 | 0.08 | $0.08 | 41075 |
| 2023-10-09 | 0.08 | $0.07 | 48468 |
| 2023-10-06 | 0.08 | $0.07 | 46140 |
| 2023-10-05 | 0.08 | $0.08 | 67772 |
| 2023-10-04 | 0.08 | $0.08 | 7768 |
| 2023-10-03 | 0.08 | $0.08 | 5634 |
| 2023-10-02 | 0.08 | $0.08 | 6463 |
| 2023-09-29 | 0.08 | $0.08 | 4100 |
| 2023-09-28 | 0.08 | $0.08 | 600 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 14145 |
| 2023-09-25 | 0.08 | $0.08 | 1704 |
| 2023-09-22 | 0.08 | $0.08 | 9289 |
| 2023-09-21 | 0.08 | $0.09 | 10870 |
| 2023-09-20 | 0.08 | $0.09 | 13088 |
| 2023-09-19 | 0.08 | $0.09 | 32654 |
| 2023-09-18 | 0.08 | $0.08 | 11985 |
| 2023-09-15 | 0.08 | $0.08 | 400 |
| 2023-09-14 | 0.08 | $0.07 | 500 |
| 2023-09-13 | 0.08 | $0.07 | 28578 |
| 2023-09-12 | 0.08 | $0.08 | 14150 |
| 2023-09-11 | 0.08 | $0.08 | 57400 |
| 2023-09-08 | 0.08 | $0.07 | 14820 |
| 2023-09-07 | 0.08 | $0.09 | 1527 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 6100 |
| 2023-09-01 | 0.08 | $0.09 | 46838 |
| 2023-08-31 | 0.08 | $0.08 | 500 |
| 2023-08-30 | 0.08 | $0.08 | 10998 |
| 2023-08-29 | 0.08 | $0.08 | 1400 |
| 2023-08-28 | 0.08 | $0.08 | 7825 |
| 2023-08-25 | 0.08 | $0.09 | 20093 |
| 2023-08-24 | 0.08 | $0.08 | 15950 |
| 2023-08-23 | 0.09 | $0.07 | 15500 |
| 2023-08-22 | 0.09 | $0.09 | 1478 |
| 2023-08-21 | 0.09 | $0.09 | 7500 |
| 2023-08-18 | 0.09 | $0.08 | 24652 |
| 2023-08-17 | 0.09 | $0.08 | 5000 |
| 2023-08-16 | 0.09 | $0.08 | 32084 |
| 2023-08-15 | 0.09 | $0.08 | 61016 |
| 2023-08-14 | 0.09 | $0.09 | 1992 |
| 2023-08-11 | 0.09 | $0.09 | 2000 |
| 2023-08-10 | 0.09 | $0.10 | 1998 |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | 85000 |
| 2023-08-07 | 0.09 | $0.10 | 34450 |
| 2023-08-04 | 0.09 | $0.09 | 79170 |
| 2023-08-03 | 0.09 | $0.09 | 5296 |
| 2023-08-02 | 0.09 | $0.10 | 691 |
| 2023-08-01 | 0.10 | $0.09 | 33420 |
| 2023-07-31 | 0.10 | $0.08 | 48131 |
| 2023-07-28 | 0.10 | $0.09 | 10200 |
| 2023-07-27 | 0.10 | $0.10 | 9573 |
| 2023-07-26 | 0.10 | $0.10 | 855 |
| 2023-07-25 | 0.10 | $0.10 | 8388 |
| 2023-07-24 | 0.11 | $0.10 | 2907 |
| 2023-07-21 | 0.11 | $0.12 | 60533 |
| 2023-07-20 | 0.11 | $0.09 | 1875 |
| 2023-07-19 | 0.11 | $0.09 | 16844 |
| 2023-07-18 | 0.12 | $0.08 | 8093 |
| 2023-07-17 | 0.12 | $0.08 | 197729 |
| 2023-07-14 | 0.13 | $0.11 | 52433 |
| 2023-07-13 | 0.13 | $0.09 | 189613 |
| 2023-07-12 | 0.13 | $0.11 | 57076 |
| 2023-07-11 | 0.14 | $0.11 | 11105 |
| 2023-07-10 | 0.14 | $0.11 | 82814 |
| 2023-07-07 | 0.14 | $0.14 | 23800 |
| 2023-07-06 | 0.14 | $0.14 | 10607 |
| 2023-07-05 | 0.15 | $0.15 | 13926 |
| 2023-07-03 | 0.14 | $0.15 | 11507 |
| 2023-06-30 | 0.14 | $0.14 | 21780 |
| 2023-06-29 | 0.14 | $0.13 | 17966 |
| 2023-06-28 | 0.14 | $0.13 | 25622 |
| 2023-06-27 | 0.14 | $0.12 | 54024 |
| 2023-06-26 | 0.14 | $0.13 | 140707 |
| 2023-06-23 | 0.14 | $0.15 | 90680 |
| 2023-06-22 | 0.14 | $0.16 | 80469 |
| 2023-06-21 | 0.13 | $0.16 | 67353 |
| 2023-06-20 | 0.13 | $0.18 | 197602 |
| 2023-06-16 | 0.12 | $0.19 | 290333 |
| 2023-06-15 | 0.12 | $0.18 | 389264 |
| 2023-06-14 | 0.11 | $0.16 | 244798 |
| 2023-06-13 | 0.10 | $0.13 | 162201 |
| 2023-06-12 | 0.10 | $0.13 | 108566 |
| 2023-06-09 | 0.09 | $0.10 | 95612 |
| 2023-06-08 | 0.09 | $0.11 | 79104 |
| 2023-06-07 | 0.09 | $0.11 | 282104 |
| 2023-06-06 | 0.09 | $0.11 | 90000 |
| 2023-06-05 | 0.09 | $0.09 | 13112 |
| 2023-06-02 | 0.09 | $0.09 | 18500 |
| 2023-06-01 | 0.08 | $0.07 | 3191 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 166117 |
| 2023-05-25 | 0.08 | $0.08 | 10159 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | 46445 |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 72339 |
| 2023-05-17 | 0.08 | $0.09 | 32490 |
| 2023-05-16 | 0.08 | $0.08 | 5050 |
| 2023-05-15 | 0.08 | $0.07 | 500 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 2500 |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | 4080 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 1765 |
| 2023-05-04 | 0.09 | $0.08 | 11540 |
| 2023-05-03 | 0.09 | $0.09 | 1200 |
| 2023-05-02 | 0.09 | $0.10 | 1700 |
| 2023-05-01 | 0.09 | $0.09 | 13789 |
| 2023-04-28 | 0.08 | $0.08 | 46412 |
| 2023-04-27 | 0.08 | $0.09 | 97913 |
| 2023-04-26 | 0.08 | $0.06 | 563 |
| 2023-04-25 | 0.09 | $0.08 | 980 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.08 | $0.08 | 352 |
| 2023-04-20 | 0.08 | $0.08 | 24913 |
| 2023-04-19 | 0.08 | $0.09 | 4052 |
| 2023-04-18 | 0.08 | $0.09 | 32720 |
| 2023-04-17 | 0.08 | $0.07 | 4000 |
| 2023-04-14 | 0.08 | $0.10 | 27539 |
| 2023-04-13 | 0.08 | $0.10 | 24961 |
| 2023-04-12 | 0.08 | $0.10 | 33730 |
| 2023-04-11 | 0.07 | $0.10 | 5264 |
| 2023-04-10 | 0.07 | $0.09 | 30146 |
| 2023-04-06 | 0.07 | $0.09 | 10301 |
| 2023-04-05 | 0.06 | $0.05 | 69491 |
| 2023-04-04 | 0.06 | $0.10 | 96115 |
| 2023-04-03 | 0.06 | $0.11 | 165640 |
| 2023-03-31 | 0.06 | $0.06 | 41909 |
| 2023-03-30 | 0.05 | $0.06 | 734 |
| 2023-03-29 | 0.05 | $0.05 | 105960 |
| 2023-03-28 | 0.05 | $0.06 | 76800 |
| 2023-03-27 | 0.05 | $0.05 | 5853 |
| 2023-03-24 | 0.05 | $0.06 | 92230 |
| 2023-03-23 | 0.05 | $0.06 | 39225 |
| 2023-03-22 | 0.05 | $0.05 | 1400 |
| 2023-03-21 | 0.05 | $0.05 | 130200 |
| 2023-03-20 | 0.05 | $0.05 | 59048 |
| 2023-03-17 | 0.05 | $0.06 | 43605 |
| 2023-03-16 | 0.05 | $0.05 | 4530 |
| 2023-03-15 | 0.05 | $0.05 | 44471 |
| 2023-03-14 | 0.05 | $0.05 | 40659 |
| 2023-03-13 | 0.05 | $0.05 | 14500 |
| 2023-03-10 | 0.05 | $0.05 | 248899 |
| 2023-03-09 | 0.05 | $0.05 | 2800 |
| 2023-03-08 | 0.05 | $0.05 | 3235 |
| 2023-03-07 | 0.05 | $0.05 | 6550 |
| 2023-03-06 | 0.05 | $0.05 | 19725 |
| 2023-03-03 | 0.05 | $0.05 | 7000 |
| 2023-03-02 | 0.05 | $0.05 | 850 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.06 | $0.05 | 3200 |
| 2023-02-27 | 0.06 | $0.05 | 3000 |
| 2023-02-24 | 0.06 | $0.06 | 230 |
| 2023-02-23 | 0.06 | $0.05 | 1050 |
| 2023-02-22 | 0.06 | $0.05 | 100 |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.05 | 5911 |
| 2023-02-16 | 0.06 | $0.05 | 6150 |
| 2023-02-15 | 0.06 | $0.06 | 143150 |
| 2023-02-14 | 0.06 | $0.06 | 300 |
| 2023-02-13 | 0.06 | $0.05 | 1050 |
| 2023-02-10 | 0.06 | $0.06 | 76333 |
| 2023-02-09 | 0.06 | $0.06 | 32464 |
| 2023-02-08 | 0.06 | $0.07 | 36205 |
| 2023-02-07 | 0.06 | $0.06 | 2000 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.05 | 332 |
| 2023-02-02 | 0.06 | $0.05 | 29017 |
| 2023-02-01 | 0.06 | $0.06 | 24855 |
| 2023-01-31 | 0.06 | $0.05 | 14471 |
| 2023-01-30 | 0.06 | $0.06 | 75500 |
| 2023-01-27 | 0.06 | $0.06 | 48500 |
| 2023-01-26 | 0.06 | $0.06 | 500 |
| 2023-01-25 | 0.06 | $0.06 | 46000 |
| 2023-01-24 | 0.06 | $0.06 | 34693 |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | 466 |
| 2023-01-19 | 0.06 | $0.05 | 37230 |
| 2023-01-18 | 0.06 | $0.05 | 58910 |
| 2023-01-17 | 0.06 | $0.06 | 75500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 73270 |
| 2023-01-11 | 0.06 | $0.06 | 2500 |
| 2023-01-10 | 0.06 | $0.06 | 85010 |
| 2023-01-09 | 0.05 | $0.06 | 520 |
| 2023-01-06 | 0.05 | $0.06 | 23531 |
| 2023-01-05 | 0.05 | $0.06 | 64480 |
| 2023-01-04 | 0.05 | $0.07 | 106968 |
| 2023-01-03 | 0.05 | $0.06 | 33870 |
| 2022-12-30 | 0.05 | $0.05 | 71260 |
| 2022-12-29 | 0.05 | $0.04 | 2782 |
| 2022-12-28 | 0.05 | $0.04 | 20050 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 33200 |
| 2022-12-22 | 0.05 | $0.04 | 111083 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 12000 |
| 2022-12-19 | 0.06 | $0.05 | 2310 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | 2260 |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 17657 |
| 2022-12-12 | 0.06 | $0.05 | 3100 |
| 2022-12-09 | 0.06 | $0.06 | 550 |
| 2022-12-08 | 0.06 | $0.05 | 300 |
| 2022-12-07 | 0.06 | $0.05 | 250 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 1000 |
| 2022-12-01 | 0.06 | $0.06 | 9767 |
| 2022-11-30 | 0.06 | $0.06 | 55 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 39280 |
| 2022-11-25 | 0.06 | $0.07 | 600 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 1760 |
| 2022-11-21 | 0.06 | $0.09 | 33841 |
| 2022-11-18 | 0.05 | $0.07 | 82160 |
| 2022-11-17 | 0.05 | $0.06 | 4000 |
| 2022-11-16 | 0.05 | $0.06 | 23229 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 96730 |
| 2022-11-10 | 0.04 | $0.05 | 500 |
| 2022-11-09 | 0.04 | $0.04 | 10800 |
| 2022-11-08 | 0.04 | $0.04 | 49950 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 800 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.05 | 500 |
| 2022-11-01 | 0.04 | $0.05 | 200 |
| 2022-10-31 | 0.04 | $0.05 | 36610 |
| 2022-10-28 | 0.05 | $0.05 | 22400 |
| 2022-10-27 | 0.05 | $0.05 | 45380 |
| 2022-10-26 | 0.05 | $0.04 | 22565 |
| 2022-10-25 | 0.05 | $0.03 | 37000 |
| 2022-10-24 | 0.05 | $0.04 | 67010 |
| 2022-10-21 | 0.05 | $0.04 | 103902 |
| 2022-10-20 | 0.05 | $0.05 | 26800 |
| 2022-10-19 | 0.05 | $0.05 | 19389 |
| 2022-10-18 | 0.05 | $0.05 | 1446 |
| 2022-10-17 | 0.05 | $0.04 | 54 |
| 2022-10-14 | 0.05 | $0.04 | 1534 |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 79400 |
| 2022-10-11 | 0.06 | $0.05 | 18000 |
| 2022-10-10 | 0.06 | $0.06 | 2200 |
| 2022-10-07 | 0.06 | $0.05 | 5523 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | 945 |
| 2022-10-04 | 0.07 | $0.06 | 27555 |
| 2022-10-03 | 0.07 | $0.07 | 3680 |
| 2022-09-30 | 0.07 | $0.06 | 14400 |
| 2022-09-29 | 0.07 | $0.06 | 19662 |
| 2022-09-28 | 0.07 | $0.05 | 670 |
| 2022-09-27 | 0.08 | $0.06 | 500 |
| 2022-09-26 | 0.08 | $0.05 | 200 |
| 2022-09-23 | 0.08 | $0.06 | 35300 |
| 2022-09-22 | 0.08 | $0.07 | 2000 |
| 2022-09-21 | 0.08 | $0.07 | 25259 |
| 2022-09-20 | 0.09 | $0.09 | 3000 |
| 2022-09-19 | 0.09 | $0.09 | 10036 |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | 9336 |
| 2022-09-14 | 0.09 | $0.08 | 8000 |
| 2022-09-13 | 0.09 | $0.08 | 20870 |
| 2022-09-12 | 0.09 | $0.09 | 609 |
| 2022-09-09 | 0.09 | $0.09 | 25500 |
| 2022-09-08 | 0.09 | $0.09 | 23660 |
| 2022-09-07 | 0.10 | $0.09 | 14160 |
| 2022-09-06 | 0.10 | $0.08 | 7930 |
| 2022-09-02 | 0.10 | $0.09 | 32000 |
| 2022-09-01 | 0.10 | $0.09 | 44873 |
| 2022-08-31 | 0.10 | $0.10 | 61357 |
| 2022-08-30 | 0.10 | $0.10 | 43412 |
| 2022-08-29 | 0.10 | $0.09 | 14022 |
| 2022-08-26 | 0.10 | $0.10 | 15570 |
| 2022-08-25 | 0.11 | $0.10 | 19500 |
| 2022-08-24 | 0.11 | $0.10 | 37300 |
| 2022-08-23 | 0.11 | $0.09 | 144472 |
| 2022-08-22 | 0.11 | $0.10 | 5155 |
| 2022-08-19 | 0.11 | $0.11 | 21115 |
| 2022-08-18 | 0.11 | $0.11 | 16365 |
| 2022-08-17 | 0.11 | $0.10 | 25345 |
| 2022-08-16 | 0.12 | $0.11 | 31168 |
| 2022-08-15 | 0.12 | $0.11 | 63451 |
| 2022-08-12 | 0.12 | $0.10 | 74881 |
| 2022-08-11 | 0.12 | $0.11 | 24494 |
| 2022-08-10 | 0.12 | $0.12 | 105750 |
| 2022-08-09 | 0.12 | $0.12 | 3500 |
| 2022-08-08 | 0.12 | $0.11 | 10612 |
| 2022-08-05 | 0.13 | $0.13 | 40731 |
| 2022-08-04 | 0.13 | $0.11 | 9485 |
| 2022-08-03 | 0.13 | $0.11 | 69513 |
| 2022-08-02 | 0.13 | $0.12 | 17050 |
| 2022-08-01 | 0.13 | $0.12 | 33911 |
| 2022-07-29 | 0.13 | $0.11 | 149864 |
| 2022-07-28 | 0.13 | $0.12 | 4581 |
| 2022-07-27 | 0.13 | $0.13 | 104329 |
| 2022-07-26 | 0.13 | $0.14 | 35178 |
| 2022-07-25 | 0.13 | $0.14 | 16720 |
| 2022-07-22 | 0.13 | $0.15 | 973 |
| 2022-07-21 | 0.13 | $0.15 | 40941 |
| 2022-07-20 | 0.13 | $0.14 | 69034 |
| 2022-07-19 | 0.13 | $0.13 | 128865 |
| 2022-07-18 | 0.13 | $0.13 | 114122 |
| 2022-07-15 | 0.12 | $0.13 | 31770 |
| 2022-07-14 | 0.12 | $0.13 | 23579 |
| 2022-07-13 | 0.12 | $0.13 | 69802 |
| 2022-07-12 | 0.12 | $0.13 | 81892 |
| 2022-07-11 | 0.12 | $0.13 | 18700 |
| 2022-07-08 | 0.12 | $0.14 | 132569 |
| 2022-07-07 | 0.12 | $0.14 | 109023 |
| 2022-07-06 | 0.11 | $0.11 | 3914 |
| 2022-07-05 | 0.11 | $0.12 | 31406 |
| 2022-07-01 | 0.11 | $0.11 | 26009 |
| 2022-06-30 | 0.11 | $0.11 | 40199 |
| 2022-06-29 | 0.11 | $0.12 | 78852 |
| 2022-06-28 | 0.11 | $0.12 | 110298 |
| 2022-06-27 | 0.12 | $0.10 | 28368 |
| 2022-06-24 | 0.12 | $0.12 | 12962 |
| 2022-06-23 | 0.12 | $0.11 | 32229 |
| 2022-06-22 | 0.12 | $0.12 | 2883 |
| 2022-06-21 | 0.12 | $0.11 | 100674 |
| 2022-06-17 | 0.12 | $0.10 | 27590 |
| 2022-06-16 | 0.12 | $0.10 | 99290 |
| 2022-06-15 | 0.12 | $0.11 | 37406 |
| 2022-06-14 | 0.12 | $0.10 | 58014 |
| 2022-06-13 | 0.12 | $0.10 | 117442 |
| 2022-06-10 | 0.13 | $0.12 | 16662 |
| 2022-06-09 | 0.12 | $0.13 | 11517 |
| 2022-06-08 | 0.12 | $0.15 | 17720 |
| 2022-06-07 | 0.12 | $0.13 | 22927 |
| 2022-06-06 | 0.12 | $0.14 | 54363 |
| 2022-06-03 | 0.12 | $0.15 | 144400 |
| 2022-06-02 | 0.11 | $0.13 | 74457 |
| 2022-06-01 | 0.11 | $0.13 | 138452 |
| 2022-05-31 | 0.11 | $0.10 | 1000 |
| 2022-05-27 | 0.11 | $0.11 | 1130 |
| 2022-05-26 | 0.11 | $0.10 | 100 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 777 |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | 175 |
| 2022-05-19 | 0.11 | $0.12 | 5 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | 6100 |
| 2022-05-16 | 0.11 | $0.13 | 26762 |
| 2022-05-13 | 0.11 | $0.10 | 2634 |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 62091 |
| 2022-05-10 | 0.12 | $0.10 | 4221 |
| 2022-05-09 | 0.12 | $0.14 | 58 |
| 2022-05-06 | 0.12 | $0.14 | 6228 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.12 | $0.10 | 33530 |
| 2022-05-03 | 0.12 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | 22276 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.13 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 43560 |
| 2022-04-26 | 0.13 | $0.12 | 11840 |
| 2022-04-25 | 0.13 | $0.14 | 12 |
| 2022-04-22 | 0.13 | $0.15 | 31000 |
| 2022-04-21 | 0.13 | $0.15 | 1000 |
| 2022-04-20 | 0.13 | $0.15 | 1 |
| 2022-04-19 | 0.12 | $0.15 | 2551 |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 17910 |
| 2022-04-13 | 0.12 | $0.10 | 3652 |
| 2022-04-12 | 0.12 | $0.12 | 599 |
| 2022-04-11 | 0.12 | $0.12 | 4900 |
| 2022-04-08 | 0.12 | $0.11 | 14480 |
| 2022-04-07 | 0.12 | $0.14 | 23000 |
| 2022-04-06 | 0.12 | $0.12 | 2598 |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | 71503 |
| 2022-04-01 | 0.12 | $0.13 | 15235 |
| 2022-03-31 | 0.12 | $0.13 | 17722 |
| 2022-03-30 | 0.11 | $0.15 | 1216 |
| 2022-03-29 | 0.11 | $0.14 | 37555 |
| 2022-03-28 | 0.11 | $0.12 | 10101 |
| 2022-03-25 | 0.11 | $0.11 | 206 |
| 2022-03-24 | 0.10 | $0.12 | 46500 |
| 2022-03-23 | 0.10 | $0.09 | 36400 |
| 2022-03-22 | 0.10 | $0.11 | 40090 |
| 2022-03-21 | 0.10 | $0.11 | 40090 |
| 2022-03-18 | 0.10 | $0.10 | 76185 |
| 2022-03-17 | 0.11 | $0.10 | 12400 |
| 2022-03-16 | 0.11 | $0.11 | 1360 |
| 2022-03-15 | 0.11 | $0.10 | 6000 |
| 2022-03-14 | 0.11 | $0.10 | 4000 |
| 2022-03-11 | 0.11 | $0.11 | 50 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.10 | 200 |
| 2022-03-08 | 0.11 | $0.11 | 3059 |
| 2022-03-07 | 0.11 | $0.10 | 400 |
| 2022-03-04 | 0.11 | $0.11 | 1200 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.12 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | 2248 |
| 2022-02-28 | 0.12 | $0.11 | 5500 |
| 2022-02-25 | 0.12 | $0.11 | 1350 |
| 2022-02-24 | 0.13 | $0.10 | 700 |
| 2022-02-23 | 0.13 | $0.12 | 15 |
| 2022-02-22 | 0.13 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | 4500 |
| 2022-02-17 | 0.13 | $0.12 | 1200 |
| 2022-02-16 | 0.14 | $0.13 | 6121 |
| 2022-02-15 | 0.14 | $0.13 | 2307 |
| 2022-02-14 | 0.14 | $0.13 | 300 |
| 2022-02-11 | 0.14 | $0.12 | 8310 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 318 |
| 2022-02-08 | 0.14 | $0.14 | 250 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | 760 |
| 2022-02-03 | 0.15 | $0.14 | 3102 |
| 2022-02-02 | 0.15 | $0.15 | 500 |
| 2022-02-01 | 0.15 | $0.15 | 650 |
| 2022-01-31 | 0.15 | $0.13 | 13950 |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.16 | $0.14 | 100 |
| 2022-01-26 | 0.16 | $0.14 | 17280 |
| 2022-01-25 | 0.16 | $0.14 | 10173 |
| 2022-01-24 | 0.17 | $0.12 | 523 |
| 2022-01-21 | 0.17 | $0.13 | 930 |
| 2022-01-20 | 0.17 | $0.14 | 3292 |
| 2022-01-19 | 0.18 | $0.15 | — |
| 2022-01-18 | 0.18 | $0.15 | 36704 |
| 2022-01-14 | 0.19 | $0.20 | 5000 |
| 2022-01-13 | 0.18 | $0.14 | 182129 |
| 2022-01-12 | 0.19 | $0.18 | 23 |
| 2022-01-11 | 0.19 | $0.18 | 8237 |
| 2022-01-10 | 0.19 | $0.18 | 757 |
| 2022-01-07 | 0.19 | $0.22 | 1000 |
| 2022-01-06 | 0.19 | $0.20 | 4700 |
| 2022-01-05 | 0.19 | $0.19 | 500 |
| 2022-01-04 | 0.19 | $0.19 | 2050 |
| 2022-01-03 | 0.19 | $0.20 | 1000 |
| 2021-12-31 | 0.19 | $0.18 | 47203 |
| 2021-12-30 | 0.19 | $0.18 | 47203 |
| 2021-12-29 | 0.19 | $0.17 | 10547 |
| 2021-12-28 | 0.20 | $0.16 | 8025 |
| 2021-12-27 | 0.20 | $0.19 | 35900 |
| 2021-12-23 | 0.20 | $0.19 | 4900 |
| 2021-12-22 | 0.21 | $0.18 | 270 |
| 2021-12-21 | 0.21 | $0.20 | 200 |
| 2021-12-20 | 0.21 | $0.18 | 3120 |
| 2021-12-17 | 0.22 | $0.18 | 32532 |
| 2021-12-16 | 0.22 | $0.18 | 4230 |
| 2021-12-15 | 0.23 | $0.17 | 82689 |
| 2021-12-14 | 0.24 | $0.21 | 2225 |
| 2021-12-13 | 0.25 | $0.21 | 2799 |
| 2021-12-10 | 0.25 | $0.23 | 50250 |
| 2021-12-09 | 0.26 | $0.23 | 1481 |
| 2021-12-08 | 0.26 | $0.24 | 52436 |
| 2021-12-07 | 0.27 | $0.23 | 13200 |
| 2021-12-06 | 0.28 | $0.20 | 26513 |
| 2021-12-03 | 0.29 | $0.23 | 13110 |
| 2021-12-02 | 0.30 | $0.24 | 9408 |
| 2021-12-01 | 0.31 | $0.26 | 6175 |
| 2021-11-30 | 0.32 | $0.27 | 30221 |
| 2021-11-29 | 0.33 | $0.28 | 9524 |
| 2021-11-26 | 0.33 | $0.27 | 4403 |
| 2021-11-24 | 0.34 | $0.26 | 32729 |
| 2021-11-23 | 0.35 | $0.28 | 6964 |
| 2021-11-22 | 0.36 | $0.29 | 13245 |
| 2021-11-19 | 0.37 | $0.30 | 12444 |
| 2021-11-18 | 0.38 | $0.33 | 20884 |
| 2021-11-17 | 0.39 | $0.35 | 21630 |
| 2021-11-16 | 0.39 | $0.34 | 33146 |
| 2021-11-15 | 0.40 | $0.36 | 21992 |
| 2021-11-12 | 0.41 | $0.39 | 3750 |
| 2021-11-11 | 0.41 | $0.39 | 3750 |
| 2021-11-10 | 0.41 | $0.40 | 19221 |
| 2021-11-09 | 0.41 | $0.40 | 24802 |
| 2021-11-08 | 0.42 | $0.43 | 16830 |
| 2021-11-05 | 0.42 | $0.43 | 40579 |
| 2021-11-04 | 0.42 | $0.43 | 11151 |
| 2021-11-03 | 0.42 | $0.45 | 90110 |
| 2021-11-02 | 0.41 | $0.40 | 64350 |
| 2021-11-01 | 0.42 | $0.40 | 64350 |
| 2021-10-29 | 0.42 | $0.36 | 10625 |
| 2021-10-28 | 0.43 | $0.36 | 25678 |
| 2021-10-27 | 0.44 | $0.39 | 2642 |
| 2021-10-26 | 0.45 | $0.40 | 3715 |
| 2021-10-25 | 0.45 | $0.42 | 4455 |
| 2021-10-22 | 0.46 | $0.40 | 51834 |
| 2021-10-21 | 0.47 | $0.40 | 19626 |
| 2021-10-20 | 0.47 | $0.43 | 14062 |
| 2021-10-19 | 0.48 | $0.46 | 8680 |
| 2021-10-18 | 0.49 | $0.46 | 12783 |
| 2021-10-15 | 0.49 | $0.48 | 9620 |
| 2021-10-14 | 0.49 | $0.49 | 26097 |
| 2021-10-13 | 0.50 | $0.48 | 4120 |
| 2021-10-12 | 0.50 | $0.46 | 4669 |
| 2021-10-11 | 0.51 | $0.47 | 2375 |
| 2021-10-08 | 0.51 | $0.49 | 32250 |
| 2021-10-07 | 0.52 | $0.45 | 6299 |
| 2021-10-06 | 0.53 | $0.46 | 9010 |
| 2021-10-05 | 0.54 | $0.48 | 32149 |
| 2021-10-04 | 0.55 | $0.47 | 18996 |
| 2021-10-01 | 0.56 | $0.50 | 39075 |
| 2021-09-30 | 0.57 | $0.50 | 20915 |
| 2021-09-29 | 0.58 | $0.52 | 79864 |
| 2021-09-28 | 0.59 | $0.53 | 29289 |
| 2021-09-27 | 0.59 | $0.54 | 223806 |
| 2021-09-24 | 0.60 | $0.60 | 60256 |
| 2021-09-23 | 0.60 | $0.61 | 276444 |
| 2021-09-22 | 0.60 | $0.59 | 154745 |
| 2021-09-21 | 0.60 | $0.54 | 11050 |
| 2021-09-20 | 0.61 | $0.57 | 9245 |
| 2021-09-17 | 0.61 | $0.58 | 50940 |
| 2021-09-16 | 0.61 | $0.57 | 4655 |
| 2021-09-15 | 0.61 | $0.57 | 11065 |
| 2021-09-14 | 0.61 | $0.58 | 20700 |
| 2021-09-13 | 0.61 | $0.63 | 6026 |
| 2021-09-10 | 0.60 | $0.63 | 17795 |
| 2021-09-09 | 0.59 | $0.63 | 30827 |
| 2021-09-08 | 0.58 | $0.70 | 70177 |
| 2021-09-07 | 0.57 | $0.68 | 72544 |
| 2021-09-03 | 0.55 | $0.71 | 170505 |
| 2021-09-02 | 0.53 | $0.68 | 43452 |
| 2021-09-01 | 0.52 | $0.65 | 97418 |
| 2021-08-31 | 0.50 | $0.62 | 55144 |
| 2021-08-30 | 0.49 | $0.57 | 62611 |
| 2021-08-27 | 0.48 | $0.51 | 12607 |
| 2021-08-26 | 0.47 | $0.50 | 12020 |
| 2021-08-25 | 0.47 | $0.46 | 6025 |
| 2021-08-24 | 0.47 | $0.46 | 3125 |
| 2021-08-23 | 0.47 | $0.44 | 130716 |
| 2021-08-20 | 0.47 | $0.48 | 4421 |
| 2021-08-19 | 0.46 | $0.46 | 876 |
| 2021-08-18 | 0.46 | $0.50 | 950 |
| 2021-08-17 | 0.46 | $0.52 | 22645 |
| 2021-08-16 | 0.45 | $0.48 | 21928 |
| 2021-08-13 | 0.45 | $0.51 | 11640 |
| 2021-08-12 | 0.45 | $0.51 | 33500 |
| 2021-08-11 | 0.44 | $0.50 | 116626 |
| 2021-08-10 | 0.44 | $0.43 | 730 |
| 2021-08-09 | 0.44 | $0.43 | 4872 |
| 2021-08-06 | 0.45 | $0.41 | 11200 |
| 2021-08-05 | 0.45 | $0.41 | 18856 |
| 2021-08-04 | 0.46 | $0.44 | 5060 |
| 2021-08-03 | 0.47 | $0.44 | 3310 |
| 2021-08-02 | 0.48 | $0.42 | 1715 |
| 2021-07-30 | 0.49 | $0.41 | 3532 |
| 2021-07-29 | 0.50 | $0.43 | 5250 |
| 2021-07-28 | 0.51 | $0.39 | 14260 |
| 2021-07-27 | 0.53 | $0.45 | 13461 |
| 2021-07-26 | 0.54 | $0.44 | 21417 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.03 | 86989 |
| 2026-07-22 | 0.03 | $0.04 | 27463 |
| 2026-07-21 | 0.03 | $0.03 | 103850 |
| 2026-07-20 | 0.03 | $0.03 | 3300 |
| 2026-07-17 | 0.03 | $0.03 | 47369 |
| 2026-07-16 | 0.03 | $0.03 | 368972 |
| 2026-07-15 | 0.03 | $0.03 | 3000 |
| 2026-07-14 | 0.03 | $0.03 | 312155 |
| 2026-07-13 | 0.03 | $0.03 | 3050 |
| 2026-07-10 | 0.03 | $0.03 | 1800 |
| 2026-07-09 | 0.03 | $0.03 | 100 |
| 2026-07-08 | 0.04 | $0.03 | 316630 |
| 2026-07-07 | 0.04 | $0.04 | 9025 |
| 2026-07-06 | 0.04 | $0.04 | 94932 |
| 2026-07-02 | 0.04 | $0.04 | 11465 |
| 2026-07-01 | 0.04 | $0.04 | 34081 |
| 2026-06-30 | 0.04 | $0.03 | 195316 |
| 2026-06-29 | 0.04 | $0.03 | 10102 |
| 2026-06-26 | 0.04 | $0.04 | 8400 |
| 2026-06-25 | 0.04 | $0.04 | 29136 |
| 2026-06-24 | 0.04 | $0.04 | 14000 |
| 2026-06-23 | 0.04 | $0.04 | 62500 |
| 2026-06-22 | 0.04 | $0.03 | 11300 |
| 2026-06-18 | 0.04 | $0.04 | 19754 |
| 2026-06-17 | 0.04 | $0.03 | 194840 |
| 2026-06-16 | 0.04 | $0.04 | 5000 |
| 2026-06-15 | 0.04 | $0.04 | 100324 |
| 2026-06-12 | 0.04 | $0.04 | 28850 |
| 2026-06-11 | 0.04 | $0.04 | 181449 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 360006 |
| 2026-06-08 | 0.04 | $0.03 | 3379 |
| 2026-06-05 | 0.04 | $0.03 | 100000 |
| 2026-06-04 | 0.04 | $0.03 | 195719 |
| 2026-06-03 | 0.05 | $0.04 | 128000 |
| 2026-06-02 | 0.05 | $0.04 | 239700 |
| 2026-06-01 | 0.05 | $0.04 | 1.5M |
| 2026-05-29 | 0.05 | $0.05 | 149425 |
| 2026-05-28 | 0.05 | $0.05 | 95529 |
| 2026-05-27 | 0.05 | $0.05 | 29450 |
| 2026-05-26 | 0.05 | $0.05 | 101730 |
| 2026-05-22 | 0.05 | $0.05 | 163726 |
| 2026-05-21 | 0.04 | $0.04 | 170001 |
| 2026-05-20 | 0.04 | $0.05 | 106545 |
| 2026-05-19 | 0.04 | $0.04 | 210949 |
| 2026-05-18 | 0.04 | $0.04 | 61660 |
| 2026-05-15 | 0.04 | $0.04 | 76100 |
| 2026-05-14 | 0.04 | $0.04 | 1.0M |
| 2026-05-13 | 0.04 | $0.05 | 1.2M |
| 2026-05-12 | 0.04 | $0.06 | 266475 |
| 2026-05-11 | 0.03 | $0.04 | 138055 |
| 2026-05-08 | 0.03 | $0.04 | 2.3M |
| 2026-05-07 | 0.03 | $0.04 | 848146 |
| 2026-05-06 | 0.03 | $0.03 | 153000 |
| 2026-05-05 | 0.03 | $0.03 | 403900 |
| 2026-05-04 | 0.03 | $0.03 | 1162 |
| 2026-05-01 | 0.03 | $0.03 | 5325 |
| 2026-04-30 | 0.03 | $0.03 | 15049 |
| 2026-04-29 | 0.03 | $0.03 | 15049 |
| 2026-04-28 | 0.03 | $0.03 | 15049 |
| 2026-04-27 | 0.03 | $0.03 | 15049 |
| 2026-04-24 | 0.03 | $0.03 | 42697 |
| 2026-04-23 | 0.03 | $0.03 | 54000 |
| 2026-04-22 | 0.03 | $0.03 | 104266 |
| 2026-04-21 | 0.03 | $0.02 | 340597 |
| 2026-04-20 | 0.03 | $0.03 | 1102 |
| 2026-04-17 | 0.03 | $0.03 | 54561 |
| 2026-04-16 | 0.03 | $0.03 | 81619 |
| 2026-04-15 | 0.03 | $0.03 | 17007 |
| 2026-04-14 | 0.03 | $0.03 | 48000 |
| 2026-04-13 | 0.03 | $0.03 | 48395 |
| 2026-04-10 | 0.03 | $0.02 | 27555 |
| 2026-04-09 | 0.03 | $0.03 | 75210 |
| 2026-04-08 | 0.03 | $0.03 | 35014 |
| 2026-04-07 | 0.03 | $0.03 | 58514 |
| 2026-04-06 | 0.03 | $0.03 | 40000 |
| 2026-04-02 | 0.03 | $0.02 | 40684 |
| 2026-04-01 | 0.03 | $0.03 | 12000 |
| 2026-03-31 | 0.03 | $0.03 | 36000 |
| 2026-03-30 | 0.03 | $0.03 | 17225 |
| 2026-03-27 | 0.03 | $0.03 | 18300 |
| 2026-03-26 | 0.03 | $0.03 | 34905 |
| 2026-03-25 | 0.03 | $0.03 | 65367 |
| 2026-03-24 | 0.03 | $0.03 | 108594 |
| 2026-03-23 | 0.03 | $0.03 | 55000 |
| 2026-03-20 | 0.03 | $0.03 | 55000 |
| 2026-03-19 | 0.03 | $0.03 | 84000 |
| 2026-03-18 | 0.03 | $0.03 | 55000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | 9652 |
| 2026-03-13 | 0.03 | $0.03 | 18025 |
| 2026-03-12 | 0.03 | $0.03 | 21338 |
| 2026-03-11 | 0.03 | $0.03 | 37712 |
| 2026-03-10 | 0.03 | $0.03 | 73022 |
| 2026-03-09 | 0.03 | $0.03 | 314760 |
| 2026-03-06 | 0.03 | $0.03 | 64700 |
| 2026-03-05 | 0.03 | $0.03 | 158211 |
| 2026-03-04 | 0.03 | $0.03 | 180000 |
| 2026-03-03 | 0.03 | $0.03 | 325050 |
| 2026-03-02 | 0.03 | $0.03 | 25873 |
| 2026-02-27 | 0.03 | $0.03 | 10660 |
| 2026-02-26 | 0.03 | $0.03 | 16638 |
| 2026-02-25 | 0.03 | $0.03 | 145660 |
| 2026-02-24 | 0.03 | $0.03 | 88774 |
| 2026-02-23 | 0.03 | $0.03 | 25000 |
| 2026-02-20 | 0.03 | $0.03 | 78058 |
| 2026-02-19 | 0.03 | $0.03 | 59340 |
| 2026-02-18 | 0.03 | $0.03 | 372261 |
| 2026-02-17 | 0.03 | $0.03 | 58606 |
| 2026-02-13 | 0.03 | $0.03 | 35010 |
| 2026-02-12 | 0.03 | $0.03 | 56633 |
| 2026-02-11 | 0.03 | $0.03 | 73491 |
| 2026-02-10 | 0.03 | $0.03 | 536533 |
| 2026-02-09 | 0.03 | $0.03 | 707187 |
| 2026-02-06 | 0.03 | $0.03 | 321000 |
| 2026-02-05 | 0.03 | $0.03 | 114440 |
| 2026-02-04 | 0.03 | $0.03 | 120000 |
| 2026-02-03 | 0.03 | $0.03 | 74099 |
| 2026-02-02 | 0.03 | $0.03 | 310203 |
| 2026-01-30 | 0.03 | $0.03 | 22260 |
| 2026-01-29 | 0.03 | $0.03 | 223633 |
| 2026-01-28 | 0.03 | $0.03 | 106105 |
| 2026-01-27 | 0.03 | $0.03 | 231356 |
| 2026-01-26 | 0.03 | $0.03 | 29000 |
| 2026-01-23 | 0.03 | $0.03 | 187600 |
| 2026-01-22 | 0.03 | $0.02 | 671948 |
| 2026-01-21 | 0.03 | $0.03 | 90100 |
| 2026-01-20 | 0.03 | $0.03 | 481972 |
| 2026-01-16 | 0.03 | $0.03 | 170420 |
| 2026-01-15 | 0.03 | $0.03 | 222188 |
| 2026-01-14 | 0.02 | $0.03 | 82000 |
| 2026-01-13 | 0.03 | $0.03 | 489654 |
| 2026-01-12 | 0.03 | $0.03 | 106000 |
| 2026-01-09 | 0.03 | $0.03 | 51575 |
| 2026-01-08 | 0.03 | $0.03 | 26652 |
| 2026-01-07 | 0.03 | $0.03 | 10396 |
| 2026-01-06 | 0.03 | $0.03 | 80183 |
| 2026-01-05 | 0.03 | $0.03 | 80000 |
| 2026-01-02 | 0.03 | $0.03 | 115623 |
| 2025-12-31 | 0.03 | $0.03 | 61046 |
| 2025-12-30 | 0.03 | $0.03 | 10002 |
| 2025-12-29 | 0.03 | $0.03 | 29808 |
| 2025-12-26 | 0.03 | $0.03 | 29808 |
| 2025-12-24 | 0.03 | $0.03 | 68440 |
| 2025-12-23 | 0.03 | $0.03 | 29808 |
| 2025-12-22 | 0.03 | $0.03 | 30549 |
| 2025-12-19 | 0.03 | $0.03 | 29808 |
| 2025-12-18 | 0.03 | $0.03 | 112918 |
| 2025-12-17 | 0.03 | $0.03 | 33300 |
| 2025-12-16 | 0.03 | $0.03 | 41500 |
| 2025-12-15 | 0.03 | $0.03 | 4100 |
| 2025-12-12 | 0.03 | $0.03 | 101692 |
| 2025-12-11 | 0.03 | $0.03 | 7690 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 10054 |
| 2025-12-08 | 0.03 | $0.03 | 95605 |
| 2025-12-05 | 0.03 | $0.03 | 95605 |
| 2025-12-04 | 0.03 | $0.03 | 120967 |
| 2025-12-03 | 0.03 | $0.03 | 61000 |
| 2025-12-02 | 0.03 | $0.03 | 131500 |
| 2025-12-01 | 0.03 | $0.03 | 57000 |
| 2025-11-28 | 0.03 | $0.03 | 4000 |
| 2025-11-26 | 0.03 | $0.03 | 238994 |
| 2025-11-25 | 0.03 | $0.02 | 7250 |
| 2025-11-24 | 0.03 | $0.03 | 16500 |
| 2025-11-21 | 0.03 | $0.03 | 16500 |
| 2025-11-20 | 0.03 | $0.03 | 94000 |
| 2025-11-19 | 0.03 | $0.03 | 50000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 115600 |
| 2025-11-14 | 0.03 | $0.03 | 137491 |
| 2025-11-13 | 0.03 | $0.03 | 307805 |
| 2025-11-12 | 0.04 | $0.03 | 63191 |
| 2025-11-11 | 0.04 | $0.03 | 120000 |
| 2025-11-10 | 0.04 | $0.03 | 340698 |
| 2025-11-07 | 0.04 | $0.04 | 605772 |
| 2025-11-06 | 0.04 | $0.03 | 8100 |
| 2025-11-05 | 0.04 | $0.04 | 1200 |
| 2025-11-04 | 0.04 | $0.04 | 11550 |
| 2025-11-03 | 0.04 | $0.04 | 12835 |
| 2025-10-31 | 0.04 | $0.04 | 3049 |
| 2025-10-30 | 0.04 | $0.04 | 35855 |
| 2025-10-29 | 0.04 | $0.04 | 11400 |
| 2025-10-28 | 0.04 | $0.04 | 60050 |
| 2025-10-27 | 0.04 | $0.04 | 1220 |
| 2025-10-24 | 0.04 | $0.04 | 61099 |
| 2025-10-23 | 0.04 | $0.04 | 35000 |
| 2025-10-22 | 0.04 | $0.04 | 10000 |
| 2025-10-21 | 0.04 | $0.04 | 103674 |
| 2025-10-20 | 0.04 | $0.04 | 70200 |
| 2025-10-17 | 0.04 | $0.04 | 57500 |
| 2025-10-16 | 0.04 | $0.04 | 57750 |
| 2025-10-15 | 0.04 | $0.03 | 24935 |
| 2025-10-14 | 0.04 | $0.04 | 41250 |
| 2025-10-13 | 0.04 | $0.04 | 2500 |
| 2025-10-10 | 0.04 | $0.04 | 10200 |
| 2025-10-09 | 0.04 | $0.04 | 82443 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 74200 |
| 2025-10-06 | 0.04 | $0.04 | 39910 |
| 2025-10-03 | 0.04 | $0.04 | 50743 |
| 2025-10-02 | 0.04 | $0.04 | 19900 |
| 2025-10-01 | 0.04 | $0.04 | 29600 |
| 2025-09-30 | 0.03 | $0.04 | 45000 |
| 2025-09-29 | 0.03 | $0.04 | 22844 |
| 2025-09-26 | 0.03 | $0.04 | 150700 |
| 2025-09-25 | 0.03 | $0.04 | 107725 |
| 2025-09-24 | 0.03 | $0.04 | 186052 |
| 2025-09-23 | 0.03 | $0.03 | 119222 |
| 2025-09-22 | 0.03 | $0.03 | 97716 |
| 2025-09-19 | 0.03 | $0.03 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 960 |
| 2025-09-17 | 0.03 | $0.03 | 13900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 70000 |
| 2025-09-12 | 0.03 | $0.04 | 56850 |
| 2025-09-11 | 0.03 | $0.04 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 150 |
| 2025-09-09 | 0.03 | $0.03 | 20882 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.03 | $0.04 | 4705 |
| 2025-09-04 | 0.03 | $0.03 | 41105 |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | 5500 |
| 2025-08-28 | 0.03 | $0.04 | 3600 |
| 2025-08-27 | 0.03 | $0.03 | 92000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 20449 |
| 2025-08-22 | 0.03 | $0.03 | 164835 |
| 2025-08-21 | 0.03 | $0.04 | 164835 |
| 2025-08-20 | 0.03 | $0.04 | 165585 |
| 2025-08-19 | 0.03 | $0.04 | 11500 |
| 2025-08-18 | 0.03 | $0.03 | 10002 |
| 2025-08-15 | 0.03 | $0.03 | 13000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 8400 |
| 2025-08-12 | 0.03 | $0.04 | 54160 |
| 2025-08-11 | 0.03 | $0.04 | 2732 |
| 2025-08-08 | 0.03 | $0.03 | 13125 |
| 2025-08-07 | 0.03 | $0.03 | 143573 |
| 2025-08-06 | 0.03 | $0.03 | 2000 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4360 |
| 2025-08-01 | 0.03 | $0.03 | 185850 |
| 2025-07-31 | 0.03 | $0.03 | 176170 |
| 2025-07-30 | 0.04 | $0.03 | 258224 |
| 2025-07-29 | 0.04 | $0.04 | 4985 |
| 2025-07-28 | 0.04 | $0.04 | 53917 |
| 2025-07-25 | 0.04 | $0.04 | 63700 |
| 2025-07-24 | 0.04 | $0.04 | 5000 |
| 2025-07-23 | 0.04 | $0.04 | 18550 |
| 2025-07-22 | 0.04 | $0.05 | 862207 |
| 2025-07-21 | 0.04 | $0.04 | 44502 |
| 2025-07-18 | 0.04 | $0.04 | 5011 |
| 2025-07-17 | 0.04 | $0.04 | 11660 |
| 2025-07-16 | 0.04 | $0.04 | 45982 |
| 2025-07-15 | 0.04 | $0.05 | 39756 |
| 2025-07-14 | 0.04 | $0.04 | 6895 |
| 2025-07-11 | 0.04 | $0.04 | 11082 |
| 2025-07-10 | 0.04 | $0.04 | 33000 |
| 2025-07-09 | 0.04 | $0.04 | 161000 |
| 2025-07-08 | 0.04 | $0.04 | 258101 |
| 2025-07-07 | 0.04 | $0.04 | 128587 |
| 2025-07-03 | 0.04 | $0.04 | 133131 |
| 2025-07-02 | 0.04 | $0.04 | 60250 |
| 2025-07-01 | 0.04 | $0.05 | 25694 |
| 2025-06-30 | 0.05 | $0.04 | 65532 |
| 2025-06-27 | 0.05 | $0.04 | 95800 |
| 2025-06-26 | 0.05 | $0.04 | 179311 |
| 2025-06-25 | 0.05 | $0.04 | 31578 |
| 2025-06-24 | 0.05 | $0.05 | 110413 |
| 2025-06-23 | 0.06 | $0.05 | 276550 |
| 2025-06-20 | 0.06 | $0.05 | 86201 |
| 2025-06-18 | 0.06 | $0.05 | 88679 |
| 2025-06-17 | 0.06 | $0.05 | 78001 |
| 2025-06-16 | 0.07 | $0.05 | 459132 |
| 2025-06-13 | 0.07 | $0.06 | 31522 |
| 2025-06-12 | 0.07 | $0.07 | 280102 |
| 2025-06-11 | 0.07 | $0.06 | 132407 |
| 2025-06-10 | 0.07 | $0.06 | 194700 |
| 2025-06-09 | 0.08 | $0.07 | 122315 |
| 2025-06-06 | 0.08 | $0.07 | 37373 |
| 2025-06-05 | 0.08 | $0.07 | 24566 |
| 2025-06-04 | 0.08 | $0.07 | 82750 |
| 2025-06-03 | 0.08 | $0.08 | 40806 |
| 2025-06-02 | 0.08 | $0.09 | 28578 |
| 2025-05-30 | 0.08 | $0.08 | 17348 |
| 2025-05-29 | 0.08 | $0.08 | 71108 |
| 2025-05-28 | 0.08 | $0.08 | 66582 |
| 2025-05-27 | 0.07 | $0.08 | 9285 |
| 2025-05-23 | 0.07 | $0.07 | 13965 |
| 2025-05-22 | 0.07 | $0.07 | 12200 |
| 2025-05-21 | 0.07 | $0.07 | 21654 |
| 2025-05-20 | 0.07 | $0.06 | 20200 |
| 2025-05-19 | 0.08 | $0.07 | 18400 |
| 2025-05-16 | 0.08 | $0.07 | 28050 |
| 2025-05-15 | 0.08 | $0.08 | 308703 |
| 2025-05-14 | 0.08 | $0.08 | 2200 |
| 2025-05-13 | 0.07 | $0.08 | 28600 |
| 2025-05-12 | 0.07 | $0.08 | 21714 |
| 2025-05-09 | 0.07 | $0.08 | 63678 |
| 2025-05-08 | 0.07 | $0.08 | 8350 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 34512 |
| 2025-05-05 | 0.07 | $0.07 | 49000 |
| 2025-05-02 | 0.06 | $0.06 | 500 |
| 2025-05-01 | 0.06 | $0.06 | 7226 |
| 2025-04-30 | 0.06 | $0.06 | 20805 |
| 2025-04-29 | 0.06 | $0.07 | 59200 |
| 2025-04-28 | 0.06 | $0.06 | 9860 |
| 2025-04-25 | 0.06 | $0.07 | 36924 |
| 2025-04-24 | 0.06 | $0.07 | 48600 |
| 2025-04-23 | 0.06 | $0.07 | 18500 |
| 2025-04-22 | 0.05 | $0.07 | 79070 |
| 2025-04-21 | 0.05 | $0.07 | 545908 |
| 2025-04-17 | 0.05 | $0.07 | 262859 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 78100 |
| 2025-04-14 | 0.04 | $0.04 | 5501 |
| 2025-04-11 | 0.04 | $0.05 | 69800 |
| 2025-04-10 | 0.04 | $0.05 | 67000 |
| 2025-04-09 | 0.04 | $0.04 | 264500 |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 111100 |
| 2025-04-04 | 0.04 | $0.04 | 281411 |
| 2025-04-03 | 0.04 | $0.03 | 3550 |
| 2025-04-02 | 0.04 | $0.05 | 20 |
| 2025-04-01 | 0.04 | $0.05 | 2248 |
| 2025-03-31 | 0.04 | $0.04 | 282 |
| 2025-03-28 | 0.04 | $0.04 | 185300 |
| 2025-03-27 | 0.04 | $0.04 | 1250 |
| 2025-03-26 | 0.04 | $0.04 | 51000 |
| 2025-03-25 | 0.04 | $0.05 | 101000 |
| 2025-03-24 | 0.04 | $0.05 | 200 |
| 2025-03-21 | 0.04 | $0.05 | 218584 |
| 2025-03-20 | 0.04 | $0.04 | 3500 |
| 2025-03-19 | 0.04 | $0.04 | 12080 |
| 2025-03-18 | 0.04 | $0.04 | 447060 |
| 2025-03-17 | 0.04 | $0.05 | 2030 |
| 2025-03-14 | 0.04 | $0.05 | 74285 |
| 2025-03-13 | 0.04 | $0.05 | 132586 |
| 2025-03-12 | 0.04 | $0.05 | 47000 |
| 2025-03-11 | 0.04 | $0.04 | 4800 |
| 2025-03-10 | 0.04 | $0.04 | 264888 |
| 2025-03-07 | 0.04 | $0.05 | 54500 |
| 2025-03-06 | 0.04 | $0.05 | 30500 |
| 2025-03-05 | 0.05 | $0.04 | 20200 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | 15592 |
| 2025-02-28 | 0.05 | $0.05 | 4300 |
| 2025-02-27 | 0.05 | $0.05 | 159000 |
| 2025-02-26 | 0.05 | $0.05 | 23120 |
| 2025-02-25 | 0.05 | $0.05 | 146904 |
| 2025-02-24 | 0.05 | $0.05 | 12580 |
| 2025-02-21 | 0.05 | $0.06 | 31000 |
| 2025-02-20 | 0.05 | $0.06 | 173213 |
| 2025-02-19 | 0.05 | $0.06 | 588762 |
| 2025-02-18 | 0.06 | $0.05 | 687277 |
| 2025-02-14 | 0.06 | $0.04 | 710953 |
| 2025-02-13 | 0.06 | $0.05 | 750764 |
| 2025-02-12 | 0.06 | $0.05 | 446000 |
| 2025-02-11 | 0.07 | $0.06 | 5277 |
| 2025-02-10 | 0.07 | $0.08 | 209169 |
| 2025-02-07 | 0.07 | $0.07 | 92088 |
| 2025-02-06 | 0.07 | $0.06 | 86186 |
| 2025-02-05 | 0.07 | $0.07 | 297120 |
| 2025-02-04 | 0.08 | $0.07 | 26455 |
| 2025-02-03 | 0.08 | $0.06 | 18500 |
| 2025-01-31 | 0.08 | $0.07 | 93780 |
| 2025-01-30 | 0.08 | $0.08 | 29050 |
| 2025-01-29 | 0.08 | $0.08 | 93780 |
| 2025-01-28 | 0.09 | $0.07 | 277035 |
| 2025-01-27 | 0.09 | $0.07 | 268315 |
| 2025-01-24 | 0.09 | $0.07 | 89609 |
| 2025-01-23 | 0.10 | $0.08 | 130235 |
| 2025-01-22 | 0.10 | $0.09 | 51461 |
| 2025-01-21 | 0.10 | $0.09 | 343997 |
| 2025-01-17 | 0.11 | $0.10 | 15857 |
| 2025-01-16 | 0.11 | $0.08 | 38467 |
| 2025-01-15 | 0.11 | $0.12 | 43500 |
| 2025-01-14 | 0.11 | $0.12 | 221354 |
| 2025-01-13 | 0.11 | $0.11 | 57900 |
| 2025-01-10 | 0.10 | $0.12 | 158462 |
| 2025-01-08 | 0.10 | $0.09 | 63000 |
| 2025-01-07 | 0.10 | $0.10 | 105655 |
| 2025-01-06 | 0.10 | $0.12 | 124035 |
| 2025-01-03 | 0.09 | $0.09 | 136388 |
| 2025-01-02 | 0.09 | $0.10 | 28225 |
| 2024-12-31 | 0.09 | $0.09 | 71944 |
| 2024-12-30 | 0.09 | $0.11 | 104484 |
| 2024-12-27 | 0.08 | $0.10 | 328528 |
| 2024-12-26 | 0.08 | $0.10 | 44922 |
| 2024-12-24 | 0.07 | $0.08 | 18000 |
| 2024-12-23 | 0.07 | $0.07 | 116013 |
| 2024-12-20 | 0.07 | $0.06 | 28694 |
| 2024-12-19 | 0.07 | $0.06 | 205383 |
| 2024-12-18 | 0.07 | $0.06 | 24700 |
| 2024-12-17 | 0.08 | $0.07 | 33000 |
| 2024-12-16 | 0.08 | $0.08 | 137485 |
| 2024-12-13 | 0.08 | $0.09 | 169792 |
| 2024-12-12 | 0.08 | $0.11 | 1.6M |
| 2024-12-11 | 0.07 | $0.09 | 2.8M |
| 2024-12-10 | 0.06 | $0.07 | 804253 |
| 2024-12-09 | 0.06 | $0.07 | 1.0M |
| 2024-12-06 | 0.06 | $0.07 | 201435 |
| 2024-12-05 | 0.06 | $0.07 | 148850 |
| 2024-12-04 | 0.06 | $0.07 | 84905 |
| 2024-12-03 | 0.05 | $0.06 | 40200 |
| 2024-12-02 | 0.05 | $0.07 | 721384 |
| 2024-11-29 | 0.05 | $0.07 | 1.5M |
| 2024-11-27 | 0.05 | $0.05 | 1.1M |
| 2024-11-26 | 0.04 | $0.04 | 58258 |
| 2024-11-25 | 0.05 | $0.04 | 58258 |
| 2024-11-22 | 0.05 | $0.05 | 58262 |
| 2024-11-21 | 0.05 | $0.05 | 105336 |
| 2024-11-20 | 0.05 | $0.05 | 4000 |
| 2024-11-19 | 0.05 | $0.05 | 105015 |
| 2024-11-18 | 0.05 | $0.05 | 54000 |
| 2024-11-15 | 0.06 | $0.05 | 12000 |
| 2024-11-14 | 0.06 | $0.05 | 18201 |
| 2024-11-13 | 0.06 | $0.05 | 88286 |
| 2024-11-12 | 0.06 | $0.05 | 68600 |
| 2024-11-11 | 0.07 | $0.06 | 152832 |
| 2024-11-08 | 0.07 | $0.06 | 50500 |
| 2024-11-07 | 0.07 | $0.07 | 106900 |
| 2024-11-06 | 0.08 | $0.07 | 10000 |
| 2024-11-05 | 0.08 | $0.07 | 54000 |
| 2024-11-04 | 0.08 | $0.06 | — |
| 2024-11-01 | 0.08 | $0.06 | 50000 |
| 2024-10-31 | 0.09 | $0.08 | 69937 |
| 2024-10-30 | 0.09 | $0.08 | 192800 |
| 2024-10-29 | 0.09 | $0.08 | 192800 |
| 2024-10-28 | 0.09 | $0.07 | 5180 |
| 2024-10-25 | 0.09 | $0.07 | 192800 |
| 2024-10-24 | 0.10 | $0.06 | 339592 |
| 2024-10-23 | 0.10 | $0.08 | 64458 |
| 2024-10-22 | 0.11 | $0.05 | 659450 |
| 2024-10-21 | 0.12 | $0.11 | 64961 |
| 2024-10-18 | 0.12 | $0.10 | 69000 |
| 2024-10-17 | 0.12 | $0.13 | 43296 |
| 2024-10-16 | 0.11 | $0.14 | 192320 |
| 2024-10-15 | 0.11 | $0.13 | 95748 |
| 2024-10-14 | 0.10 | $0.12 | 54125 |
| 2024-10-11 | 0.10 | $0.12 | 37500 |
| 2024-10-10 | 0.09 | $0.12 | 77893 |
| 2024-10-09 | 0.08 | $0.11 | 19300 |
| 2024-10-08 | 0.07 | $0.09 | 153673 |
| 2024-10-07 | 0.07 | $0.08 | 98420 |
| 2024-10-04 | 0.07 | $0.08 | 13223 |
| 2024-10-03 | 0.07 | $0.06 | 65228 |
| 2024-10-02 | 0.07 | $0.07 | 146855 |
| 2024-10-01 | 0.06 | $0.07 | 2800 |
| 2024-09-30 | 0.06 | $0.05 | 1400 |
| 2024-09-27 | 0.07 | $0.06 | 11550 |
| 2024-09-26 | 0.07 | $0.06 | 1000 |
| 2024-09-25 | 0.07 | $0.06 | 4375 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | 60000 |
| 2024-09-20 | 0.06 | $0.07 | 62665 |
| 2024-09-19 | 0.06 | $0.05 | 60000 |
| 2024-09-18 | 0.06 | $0.06 | 60000 |
| 2024-09-17 | 0.06 | $0.05 | 87200 |
| 2024-09-16 | 0.06 | $0.05 | 10875 |
| 2024-09-13 | 0.06 | $0.07 | 107378 |
| 2024-09-12 | 0.06 | $0.07 | 53793 |
| 2024-09-11 | 0.05 | $0.06 | 109600 |
| 2024-09-10 | 0.05 | $0.05 | 450 |
| 2024-09-09 | 0.05 | $0.05 | 1109 |
| 2024-09-06 | 0.05 | $0.05 | 300 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 4650 |
| 2024-09-03 | 0.05 | $0.05 | 2800 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 980 |
| 2024-08-28 | 0.05 | $0.05 | 27000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 27000 |
| 2024-08-23 | 0.04 | $0.05 | 27000 |
| 2024-08-22 | 0.04 | $0.05 | 27000 |
| 2024-08-21 | 0.04 | $0.05 | 27000 |
| 2024-08-20 | 0.04 | $0.05 | 31000 |
| 2024-08-19 | 0.04 | $0.04 | 66800 |
| 2024-08-16 | 0.04 | $0.04 | 280 |
| 2024-08-15 | 0.05 | $0.04 | 214040 |
| 2024-08-14 | 0.05 | $0.04 | 800 |
| 2024-08-13 | 0.05 | $0.04 | 6600 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 7062 |
| 2024-08-08 | 0.05 | $0.05 | 26099 |
| 2024-08-07 | 0.05 | $0.06 | 450 |
| 2024-08-06 | 0.05 | $0.06 | 1852 |
| 2024-08-05 | 0.05 | $0.05 | 61455 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 11000 |
| 2024-07-31 | 0.05 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | 8500 |
| 2024-07-29 | 0.05 | $0.04 | 1475 |
| 2024-07-26 | 0.06 | $0.04 | 11710 |
| 2024-07-25 | 0.06 | $0.04 | 2665 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 4395 |
| 2024-07-22 | 0.07 | $0.06 | 18500 |
| 2024-07-19 | 0.07 | $0.05 | 106200 |
| 2024-07-18 | 0.08 | $0.05 | 75800 |
| 2024-07-17 | 0.08 | $0.06 | 18100 |
| 2024-07-15 | 0.08 | $0.10 | 14970 |
| 2024-07-12 | 0.08 | $0.11 | 49950 |
| 2024-07-11 | 0.07 | $0.12 | 308979 |
| 2024-07-10 | 0.06 | $0.08 | 323000 |
| 2024-07-09 | 0.05 | $0.08 | 40537 |
| 2024-07-08 | 0.05 | $0.07 | 3534 |
| 2024-07-05 | 0.04 | $0.07 | 20000 |
| 2024-07-03 | 0.04 | $0.05 | 93000 |
| 2024-07-02 | 0.04 | $0.05 | 144287 |
| 2024-07-01 | 0.04 | $0.04 | 130 |
| 2024-06-28 | 0.03 | $0.04 | 20200 |
| 2024-06-27 | 0.03 | $0.04 | 27215 |
| 2024-06-26 | 0.03 | $0.04 | 154 |
| 2024-06-25 | 0.03 | $0.04 | 100 |
| 2024-06-24 | 0.03 | $0.03 | 13437 |
| 2024-06-21 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 5780 |
| 2024-06-17 | 0.03 | $0.03 | 112520 |
| 2024-06-14 | 0.03 | $0.03 | 22000 |
| 2024-06-13 | 0.03 | $0.03 | 8621 |
| 2024-06-12 | 0.03 | $0.04 | 100 |
| 2024-06-11 | 0.03 | $0.03 | 270 |
| 2024-06-07 | 0.04 | $0.03 | 31054 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 15000 |
| 2024-06-04 | 0.04 | $0.04 | 108672 |
| 2024-06-03 | 0.04 | $0.03 | 10100 |
| 2024-05-29 | 0.04 | $0.04 | 6958 |
| 2024-05-28 | 0.04 | $0.04 | 3965 |
| 2024-05-24 | 0.04 | $0.04 | 13515 |
| 2024-05-23 | 0.04 | $0.04 | 31946 |
| 2024-05-22 | 0.04 | $0.03 | 28086 |
| 2024-05-21 | 0.05 | $0.05 | 1078 |
| 2024-05-20 | 0.05 | $0.04 | 166 |
| 2024-05-17 | 0.05 | $0.06 | 200871 |
| 2024-05-16 | 0.04 | $0.05 | 12755 |
| 2024-05-15 | 0.04 | $0.05 | 9600 |
| 2024-05-14 | 0.04 | $0.04 | 4650 |
| 2024-05-13 | 0.04 | $0.04 | 73728 |
| 2024-05-10 | 0.04 | $0.04 | 40378 |
| 2024-05-07 | 0.05 | $0.04 | 291463 |
| 2024-05-06 | 0.05 | $0.05 | 19343 |
| 2024-05-03 | 0.05 | $0.05 | 499451 |
| 2024-05-01 | 0.05 | $0.05 | 57700 |
| 2024-04-30 | 0.05 | $0.05 | 107111 |
| 2024-04-29 | 0.05 | $0.05 | 200 |
| 2024-04-25 | 0.05 | $0.05 | 51400 |
| 2024-04-24 | 0.05 | $0.05 | 39500 |
| 2024-04-23 | 0.05 | $0.05 | 144254 |
| 2024-04-22 | 0.06 | $0.05 | 4.5M |
| 2024-04-19 | 0.06 | $0.05 | 52451 |
| 2024-04-18 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.06 | 29605 |
| 2024-04-16 | 0.06 | $0.05 | 29782 |
| 2024-04-15 | 0.06 | $0.06 | 96174 |
| 2024-04-11 | 0.06 | $0.06 | 12677 |
| 2024-04-10 | 0.06 | $0.06 | 2510 |
| 2024-04-09 | 0.06 | $0.06 | 130637 |
| 2024-04-05 | 0.06 | $0.06 | 71025 |
| 2024-04-04 | 0.06 | $0.06 | 11201 |
| 2024-04-03 | 0.06 | $0.06 | 4291 |
| 2024-04-02 | 0.06 | $0.06 | 4400 |
| 2024-04-01 | 0.06 | $0.07 | 66559 |
| 2024-03-28 | 0.06 | $0.06 | 52471 |
| 2024-03-27 | 0.06 | $0.05 | 5551 |
| 2024-03-26 | 0.06 | $0.05 | 14963 |
| 2024-03-25 | 0.06 | $0.05 | 8300 |
| 2024-03-22 | 0.06 | $0.06 | 17647 |
| 2024-03-20 | 0.06 | $0.05 | 40641 |
| 2024-03-15 | 0.06 | $0.06 | 1761 |
| 2024-03-14 | 0.06 | $0.06 | 43289 |
| 2024-03-13 | 0.06 | $0.06 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 4020 |
| 2024-03-11 | 0.06 | $0.05 | 1201 |
| 2024-03-08 | 0.06 | $0.05 | 22468 |
| 2024-03-06 | 0.06 | $0.06 | 9200 |
| 2024-03-05 | 0.06 | $0.06 | 3017 |
| 2024-03-04 | 0.06 | $0.06 | 37849 |
| 2024-03-01 | 0.06 | $0.07 | 20475 |
| 2024-02-29 | 0.06 | $0.07 | 16666 |
| 2024-02-28 | 0.06 | $0.06 | 1810 |
| 2024-02-27 | 0.06 | $0.05 | 5300 |
| 2024-02-26 | 0.06 | $0.06 | 47877 |
| 2024-02-23 | 0.06 | $0.06 | 19030 |
| 2024-02-22 | 0.06 | $0.05 | 32300 |
| 2024-02-21 | 0.06 | $0.05 | 37900 |
| 2024-02-20 | 0.06 | $0.06 | 24831 |
| 2024-02-16 | 0.06 | $0.07 | 5805 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 60200 |
| 2024-02-13 | 0.06 | $0.06 | 18970 |
| 2024-02-12 | 0.06 | $0.07 | 7000 |
| 2024-02-09 | 0.06 | $0.07 | 121100 |
| 2024-02-08 | 0.05 | $0.06 | 60214 |
| 2024-02-07 | 0.05 | $0.06 | 28000 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 109705 |
| 2024-02-02 | 0.05 | $0.05 | 1.7M |
| 2024-02-01 | 0.05 | $0.05 | 23768 |
| 2024-01-31 | 0.05 | $0.05 | 3628 |
| 2024-01-30 | 0.05 | $0.05 | 86200 |
| 2024-01-29 | 0.05 | $0.05 | 43400 |
| 2024-01-26 | 0.05 | $0.05 | 172510 |
| 2024-01-25 | 0.05 | $0.05 | 77250 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 150 |
| 2024-01-22 | 0.05 | $0.05 | 2150 |
| 2024-01-19 | 0.05 | $0.05 | 6711 |
| 2024-01-18 | 0.05 | $0.05 | 39111 |
| 2024-01-17 | 0.05 | $0.05 | 80300 |
| 2024-01-16 | 0.05 | $0.05 | 86109 |
| 2024-01-12 | 0.05 | $0.05 | 26500 |
| 2024-01-11 | 0.05 | $0.05 | 20223 |
| 2024-01-10 | 0.05 | $0.05 | 50664 |
| 2024-01-09 | 0.05 | $0.05 | 9567 |
| 2024-01-08 | 0.05 | $0.05 | 35289 |
| 2024-01-05 | 0.05 | $0.05 | 30009 |
| 2024-01-04 | 0.05 | $0.05 | 181260 |
| 2024-01-03 | 0.05 | $0.05 | 99780 |
| 2024-01-02 | 0.05 | $0.05 | 8278 |
| 2023-12-29 | 0.05 | $0.05 | 7300 |
| 2023-12-28 | 0.05 | $0.05 | 160850 |
| 2023-12-27 | 0.05 | $0.05 | 167140 |
| 2023-12-26 | 0.05 | $0.05 | 50744 |
| 2023-12-22 | 0.05 | $0.05 | 13586 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 47500 |
| 2023-12-19 | 0.05 | $0.05 | 1615 |
| 2023-12-18 | 0.05 | $0.05 | 139024 |
| 2023-12-15 | 0.05 | $0.05 | 7450 |
| 2023-12-14 | 0.05 | $0.05 | 50333 |
| 2023-12-13 | 0.05 | $0.05 | 110593 |
| 2023-12-12 | 0.05 | $0.05 | 21000 |
| 2023-12-11 | 0.05 | $0.05 | 1.6M |
| 2023-12-08 | 0.05 | $0.05 | 2.5M |
| 2023-12-07 | 0.05 | $0.05 | 2.5M |
| 2023-12-06 | 0.05 | $0.05 | 5120 |
| 2023-12-05 | 0.05 | $0.05 | 248078 |
| 2023-12-04 | 0.05 | $0.05 | 156462 |
| 2023-12-01 | 0.05 | $0.05 | 118675 |
| 2023-11-30 | 0.05 | $0.05 | 10548 |
| 2023-11-29 | 0.05 | $0.05 | 895 |
| 2023-11-28 | 0.05 | $0.05 | 222700 |
| 2023-11-27 | 0.05 | $0.05 | 350409 |
| 2023-11-24 | 0.05 | $0.05 | 111800 |
| 2023-11-22 | 0.06 | $0.05 | 21000 |
| 2023-11-21 | 0.06 | $0.05 | 1.4M |
| 2023-11-20 | 0.06 | $0.05 | 1.6M |
| 2023-11-17 | 0.06 | $0.06 | 38124 |
| 2023-11-16 | 0.07 | $0.06 | 32735 |
| 2023-11-15 | 0.07 | $0.06 | 11973 |
| 2023-11-14 | 0.07 | $0.06 | 121650 |
| 2023-11-13 | 0.07 | $0.07 | 88536 |
| 2023-11-10 | 0.07 | $0.06 | 278290 |
| 2023-11-09 | 0.08 | $0.07 | 125444 |
| 2023-11-08 | 0.08 | $0.07 | 175504 |
| 2023-11-07 | 0.08 | $0.07 | 614864 |
| 2023-11-06 | 0.08 | $0.07 | 194052 |
| 2023-11-03 | 0.09 | $0.09 | 101478 |
| 2023-11-02 | 0.09 | $0.08 | 56154 |
| 2023-11-01 | 0.09 | $0.08 | 52341 |
| 2023-10-31 | 0.09 | $0.08 | 52933 |
| 2023-10-30 | 0.09 | $0.09 | 72929 |
| 2023-10-27 | 0.09 | $0.10 | 160019 |
| 2023-10-26 | 0.09 | $0.11 | 20527 |
| 2023-10-25 | 0.09 | $0.10 | 99389 |
| 2023-10-24 | 0.09 | $0.08 | 154042 |
| 2023-10-23 | 0.09 | $0.09 | 271109 |
| 2023-10-20 | 0.09 | $0.11 | 357120 |
| 2023-10-19 | 0.09 | $0.09 | 62269 |
| 2023-10-18 | 0.08 | $0.08 | 18879 |
| 2023-10-17 | 0.09 | $0.09 | 35582 |
| 2023-10-16 | 0.09 | $0.10 | 24500 |
| 2023-10-13 | 0.08 | $0.08 | 69486 |
| 2023-10-12 | 0.08 | $0.10 | 19353 |
| 2023-10-11 | 0.08 | $0.10 | 115339 |
| 2023-10-10 | 0.08 | $0.08 | 41075 |
| 2023-10-09 | 0.07 | $0.07 | 48468 |
| 2023-10-06 | 0.08 | $0.07 | 46140 |
| 2023-10-05 | 0.08 | $0.08 | 67772 |
| 2023-10-04 | 0.08 | $0.08 | 7768 |
| 2023-10-03 | 0.08 | $0.08 | 5634 |
| 2023-10-02 | 0.08 | $0.08 | 6463 |
| 2023-09-29 | 0.08 | $0.08 | 4100 |
| 2023-09-28 | 0.08 | $0.08 | 600 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 14145 |
| 2023-09-25 | 0.08 | $0.08 | 1704 |
| 2023-09-22 | 0.08 | $0.08 | 9289 |
| 2023-09-21 | 0.08 | $0.09 | 10870 |
| 2023-09-20 | 0.08 | $0.09 | 13088 |
| 2023-09-19 | 0.08 | $0.09 | 32654 |
| 2023-09-18 | 0.08 | $0.08 | 11985 |
| 2023-09-15 | 0.07 | $0.08 | 400 |
| 2023-09-14 | 0.08 | $0.07 | 500 |
| 2023-09-13 | 0.08 | $0.07 | 28578 |
| 2023-09-12 | 0.08 | $0.08 | 14150 |
| 2023-09-11 | 0.08 | $0.08 | 57400 |
| 2023-09-08 | 0.08 | $0.07 | 14820 |
| 2023-09-07 | 0.08 | $0.09 | 1527 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 6100 |
| 2023-09-01 | 0.08 | $0.09 | 46838 |
| 2023-08-31 | 0.08 | $0.08 | 500 |
| 2023-08-30 | 0.08 | $0.08 | 10998 |
| 2023-08-29 | 0.08 | $0.08 | 1400 |
| 2023-08-28 | 0.08 | $0.08 | 7825 |
| 2023-08-25 | 0.08 | $0.09 | 20093 |
| 2023-08-24 | 0.08 | $0.08 | 15950 |
| 2023-08-23 | 0.08 | $0.07 | 15500 |
| 2023-08-22 | 0.08 | $0.09 | 1478 |
| 2023-08-21 | 0.08 | $0.09 | 7500 |
| 2023-08-18 | 0.08 | $0.08 | 24652 |
| 2023-08-17 | 0.08 | $0.08 | 5000 |
| 2023-08-16 | 0.08 | $0.08 | 32084 |
| 2023-08-15 | 0.09 | $0.08 | 61016 |
| 2023-08-14 | 0.09 | $0.09 | 1992 |
| 2023-08-11 | 0.09 | $0.09 | 2000 |
| 2023-08-10 | 0.09 | $0.10 | 1998 |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | 85000 |
| 2023-08-07 | 0.09 | $0.10 | 34450 |
| 2023-08-04 | 0.09 | $0.09 | 79170 |
| 2023-08-03 | 0.09 | $0.09 | 5296 |
| 2023-08-02 | 0.09 | $0.10 | 691 |
| 2023-08-01 | 0.09 | $0.09 | 33420 |
| 2023-07-31 | 0.09 | $0.08 | 48131 |
| 2023-07-28 | 0.09 | $0.09 | 10200 |
| 2023-07-27 | 0.10 | $0.10 | 9573 |
| 2023-07-26 | 0.10 | $0.10 | 855 |
| 2023-07-25 | 0.10 | $0.10 | 8388 |
| 2023-07-24 | 0.10 | $0.10 | 2907 |
| 2023-07-21 | 0.10 | $0.12 | 60533 |
| 2023-07-20 | 0.10 | $0.09 | 1875 |
| 2023-07-19 | 0.10 | $0.09 | 16844 |
| 2023-07-18 | 0.11 | $0.08 | 8093 |
| 2023-07-17 | 0.11 | $0.08 | 197729 |
| 2023-07-14 | 0.12 | $0.11 | 52433 |
| 2023-07-13 | 0.13 | $0.09 | 189613 |
| 2023-07-12 | 0.13 | $0.11 | 57076 |
| 2023-07-11 | 0.14 | $0.11 | 11105 |
| 2023-07-10 | 0.14 | $0.11 | 82814 |
| 2023-07-07 | 0.15 | $0.14 | 23800 |
| 2023-07-06 | 0.15 | $0.14 | 10607 |
| 2023-07-05 | 0.15 | $0.15 | 13926 |
| 2023-07-03 | 0.15 | $0.15 | 11507 |
| 2023-06-30 | 0.15 | $0.14 | 21780 |
| 2023-06-29 | 0.15 | $0.13 | 17966 |
| 2023-06-28 | 0.15 | $0.13 | 25622 |
| 2023-06-27 | 0.15 | $0.12 | 54024 |
| 2023-06-26 | 0.16 | $0.13 | 140707 |
| 2023-06-23 | 0.16 | $0.15 | 90680 |
| 2023-06-22 | 0.16 | $0.16 | 80469 |
| 2023-06-21 | 0.16 | $0.16 | 67353 |
| 2023-06-20 | 0.15 | $0.18 | 197602 |
| 2023-06-16 | 0.15 | $0.19 | 290333 |
| 2023-06-15 | 0.13 | $0.18 | 389264 |
| 2023-06-14 | 0.12 | $0.16 | 244798 |
| 2023-06-13 | 0.11 | $0.13 | 162201 |
| 2023-06-12 | 0.11 | $0.13 | 108566 |
| 2023-06-09 | 0.10 | $0.10 | 95612 |
| 2023-06-08 | 0.10 | $0.11 | 79104 |
| 2023-06-07 | 0.10 | $0.11 | 282104 |
| 2023-06-06 | 0.09 | $0.11 | 90000 |
| 2023-06-05 | 0.09 | $0.09 | 13112 |
| 2023-06-02 | 0.09 | $0.09 | 18500 |
| 2023-06-01 | 0.09 | $0.07 | 3191 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 166117 |
| 2023-05-25 | 0.09 | $0.08 | 10159 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 46445 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 72339 |
| 2023-05-17 | 0.08 | $0.09 | 32490 |
| 2023-05-16 | 0.08 | $0.08 | 5050 |
| 2023-05-15 | 0.08 | $0.07 | 500 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 2500 |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | 4080 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 1765 |
| 2023-05-04 | 0.09 | $0.08 | 11540 |
| 2023-05-03 | 0.09 | $0.09 | 1200 |
| 2023-05-02 | 0.09 | $0.10 | 1700 |
| 2023-05-01 | 0.09 | $0.09 | 13789 |
| 2023-04-28 | 0.09 | $0.08 | 46412 |
| 2023-04-27 | 0.09 | $0.09 | 97913 |
| 2023-04-26 | 0.09 | $0.06 | 563 |
| 2023-04-25 | 0.09 | $0.08 | 980 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.08 | 352 |
| 2023-04-20 | 0.09 | $0.08 | 24913 |
| 2023-04-19 | 0.09 | $0.09 | 4052 |
| 2023-04-18 | 0.09 | $0.09 | 32720 |
| 2023-04-17 | 0.09 | $0.07 | 4000 |
| 2023-04-14 | 0.09 | $0.10 | 27539 |
| 2023-04-13 | 0.09 | $0.10 | 24961 |
| 2023-04-12 | 0.08 | $0.10 | 33730 |
| 2023-04-11 | 0.08 | $0.10 | 5264 |
| 2023-04-10 | 0.08 | $0.09 | 30146 |
| 2023-04-06 | 0.07 | $0.09 | 10301 |
| 2023-04-05 | 0.07 | $0.05 | 69491 |
| 2023-04-04 | 0.07 | $0.10 | 96115 |
| 2023-04-03 | 0.07 | $0.11 | 165640 |
| 2023-03-31 | 0.06 | $0.06 | 41909 |
| 2023-03-30 | 0.05 | $0.06 | 734 |
| 2023-03-29 | 0.05 | $0.05 | 105960 |
| 2023-03-28 | 0.05 | $0.06 | 76800 |
| 2023-03-27 | 0.05 | $0.05 | 5853 |
| 2023-03-24 | 0.05 | $0.06 | 92230 |
| 2023-03-23 | 0.05 | $0.06 | 39225 |
| 2023-03-22 | 0.05 | $0.05 | 1400 |
| 2023-03-21 | 0.05 | $0.05 | 130200 |
| 2023-03-20 | 0.05 | $0.05 | 59048 |
| 2023-03-17 | 0.05 | $0.06 | 43605 |
| 2023-03-16 | 0.05 | $0.05 | 4530 |
| 2023-03-15 | 0.05 | $0.05 | 44471 |
| 2023-03-14 | 0.05 | $0.05 | 40659 |
| 2023-03-13 | 0.05 | $0.05 | 14500 |
| 2023-03-10 | 0.05 | $0.05 | 248899 |
| 2023-03-09 | 0.05 | $0.05 | 2800 |
| 2023-03-08 | 0.05 | $0.05 | 3235 |
| 2023-03-07 | 0.05 | $0.05 | 6550 |
| 2023-03-06 | 0.05 | $0.05 | 19725 |
| 2023-03-03 | 0.05 | $0.05 | 7000 |
| 2023-03-02 | 0.05 | $0.05 | 850 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.05 | $0.05 | 3200 |
| 2023-02-27 | 0.05 | $0.05 | 3000 |
| 2023-02-24 | 0.06 | $0.06 | 230 |
| 2023-02-23 | 0.06 | $0.05 | 1050 |
| 2023-02-22 | 0.06 | $0.05 | 100 |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.05 | 5911 |
| 2023-02-16 | 0.06 | $0.05 | 6150 |
| 2023-02-15 | 0.06 | $0.06 | 143150 |
| 2023-02-14 | 0.06 | $0.06 | 300 |
| 2023-02-13 | 0.06 | $0.05 | 1050 |
| 2023-02-10 | 0.06 | $0.06 | 76333 |
| 2023-02-09 | 0.06 | $0.06 | 32464 |
| 2023-02-08 | 0.06 | $0.07 | 36205 |
| 2023-02-07 | 0.06 | $0.06 | 2000 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.05 | 332 |
| 2023-02-02 | 0.06 | $0.05 | 29017 |
| 2023-02-01 | 0.06 | $0.06 | 24855 |
| 2023-01-31 | 0.06 | $0.05 | 14471 |
| 2023-01-30 | 0.06 | $0.06 | 75500 |
| 2023-01-27 | 0.06 | $0.06 | 48500 |
| 2023-01-26 | 0.06 | $0.06 | 500 |
| 2023-01-25 | 0.06 | $0.06 | 46000 |
| 2023-01-24 | 0.06 | $0.06 | 34693 |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | 466 |
| 2023-01-19 | 0.06 | $0.05 | 37230 |
| 2023-01-18 | 0.06 | $0.05 | 58910 |
| 2023-01-17 | 0.06 | $0.06 | 75500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 73270 |
| 2023-01-11 | 0.06 | $0.06 | 2500 |
| 2023-01-10 | 0.06 | $0.06 | 85010 |
| 2023-01-09 | 0.06 | $0.06 | 520 |
| 2023-01-06 | 0.06 | $0.06 | 23531 |
| 2023-01-05 | 0.05 | $0.06 | 64480 |
| 2023-01-04 | 0.05 | $0.07 | 106968 |
| 2023-01-03 | 0.05 | $0.06 | 33870 |
| 2022-12-30 | 0.05 | $0.05 | 71260 |
| 2022-12-29 | 0.05 | $0.04 | 2782 |
| 2022-12-28 | 0.05 | $0.04 | 20050 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 33200 |
| 2022-12-22 | 0.05 | $0.04 | 111083 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 12000 |
| 2022-12-19 | 0.05 | $0.05 | 2310 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | 2260 |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 17657 |
| 2022-12-12 | 0.06 | $0.05 | 3100 |
| 2022-12-09 | 0.06 | $0.06 | 550 |
| 2022-12-08 | 0.06 | $0.05 | 300 |
| 2022-12-07 | 0.07 | $0.05 | 250 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | 1000 |
| 2022-12-01 | 0.06 | $0.06 | 9767 |
| 2022-11-30 | 0.06 | $0.06 | 55 |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 39280 |
| 2022-11-25 | 0.06 | $0.07 | 600 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 1760 |
| 2022-11-21 | 0.06 | $0.09 | 33841 |
| 2022-11-18 | 0.05 | $0.07 | 82160 |
| 2022-11-17 | 0.05 | $0.06 | 4000 |
| 2022-11-16 | 0.05 | $0.06 | 23229 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 96730 |
| 2022-11-10 | 0.04 | $0.05 | 500 |
| 2022-11-09 | 0.04 | $0.04 | 10800 |
| 2022-11-08 | 0.04 | $0.04 | 49950 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 800 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.05 | 500 |
| 2022-11-01 | 0.04 | $0.05 | 200 |
| 2022-10-31 | 0.04 | $0.05 | 36610 |
| 2022-10-28 | 0.04 | $0.05 | 22400 |
| 2022-10-27 | 0.04 | $0.05 | 45380 |
| 2022-10-26 | 0.04 | $0.04 | 22565 |
| 2022-10-25 | 0.04 | $0.03 | 37000 |
| 2022-10-24 | 0.04 | $0.04 | 67010 |
| 2022-10-21 | 0.04 | $0.04 | 103902 |
| 2022-10-20 | 0.04 | $0.05 | 26800 |
| 2022-10-19 | 0.04 | $0.05 | 19389 |
| 2022-10-18 | 0.04 | $0.05 | 1446 |
| 2022-10-17 | 0.04 | $0.04 | 54 |
| 2022-10-14 | 0.04 | $0.04 | 1534 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 79400 |
| 2022-10-11 | 0.05 | $0.05 | 18000 |
| 2022-10-10 | 0.05 | $0.06 | 2200 |
| 2022-10-07 | 0.05 | $0.05 | 5523 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 945 |
| 2022-10-04 | 0.06 | $0.06 | 27555 |
| 2022-10-03 | 0.06 | $0.07 | 3680 |
| 2022-09-30 | 0.06 | $0.06 | 14400 |
| 2022-09-29 | 0.06 | $0.06 | 19662 |
| 2022-09-28 | 0.06 | $0.05 | 670 |
| 2022-09-27 | 0.06 | $0.06 | 500 |
| 2022-09-26 | 0.07 | $0.05 | 200 |
| 2022-09-23 | 0.07 | $0.06 | 35300 |
| 2022-09-22 | 0.08 | $0.07 | 2000 |
| 2022-09-21 | 0.08 | $0.07 | 25259 |
| 2022-09-20 | 0.08 | $0.09 | 3000 |
| 2022-09-19 | 0.08 | $0.09 | 10036 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 9336 |
| 2022-09-14 | 0.08 | $0.08 | 8000 |
| 2022-09-13 | 0.08 | $0.08 | 20870 |
| 2022-09-12 | 0.09 | $0.09 | 609 |
| 2022-09-09 | 0.09 | $0.09 | 25500 |
| 2022-09-08 | 0.09 | $0.09 | 23660 |
| 2022-09-07 | 0.09 | $0.09 | 14160 |
| 2022-09-06 | 0.09 | $0.08 | 7930 |
| 2022-09-02 | 0.09 | $0.09 | 32000 |
| 2022-09-01 | 0.09 | $0.09 | 44873 |
| 2022-08-31 | 0.10 | $0.10 | 61357 |
| 2022-08-30 | 0.10 | $0.10 | 43412 |
| 2022-08-29 | 0.10 | $0.09 | 14022 |
| 2022-08-26 | 0.10 | $0.10 | 15570 |
| 2022-08-25 | 0.10 | $0.10 | 19500 |
| 2022-08-24 | 0.10 | $0.10 | 37300 |
| 2022-08-23 | 0.10 | $0.09 | 144472 |
| 2022-08-22 | 0.11 | $0.10 | 5155 |
| 2022-08-19 | 0.11 | $0.11 | 21115 |
| 2022-08-18 | 0.11 | $0.11 | 16365 |
| 2022-08-17 | 0.11 | $0.10 | 25345 |
| 2022-08-16 | 0.11 | $0.11 | 31168 |
| 2022-08-15 | 0.11 | $0.11 | 63451 |
| 2022-08-12 | 0.11 | $0.10 | 74881 |
| 2022-08-11 | 0.12 | $0.11 | 24494 |
| 2022-08-10 | 0.12 | $0.12 | 105750 |
| 2022-08-09 | 0.12 | $0.12 | 3500 |
| 2022-08-08 | 0.12 | $0.11 | 10612 |
| 2022-08-05 | 0.12 | $0.13 | 40731 |
| 2022-08-04 | 0.12 | $0.11 | 9485 |
| 2022-08-03 | 0.12 | $0.11 | 69513 |
| 2022-08-02 | 0.13 | $0.12 | 17050 |
| 2022-08-01 | 0.13 | $0.12 | 33911 |
| 2022-07-29 | 0.13 | $0.11 | 149864 |
| 2022-07-28 | 0.14 | $0.12 | 4581 |
| 2022-07-27 | 0.14 | $0.13 | 104329 |
| 2022-07-26 | 0.14 | $0.14 | 35178 |
| 2022-07-25 | 0.14 | $0.14 | 16720 |
| 2022-07-22 | 0.14 | $0.15 | 973 |
| 2022-07-21 | 0.14 | $0.15 | 40941 |
| 2022-07-20 | 0.13 | $0.14 | 69034 |
| 2022-07-19 | 0.13 | $0.13 | 128865 |
| 2022-07-18 | 0.13 | $0.13 | 114122 |
| 2022-07-15 | 0.13 | $0.13 | 31770 |
| 2022-07-14 | 0.13 | $0.13 | 23579 |
| 2022-07-13 | 0.13 | $0.13 | 69802 |
| 2022-07-12 | 0.13 | $0.13 | 81892 |
| 2022-07-11 | 0.13 | $0.13 | 18700 |
| 2022-07-08 | 0.12 | $0.14 | 132569 |
| 2022-07-07 | 0.12 | $0.14 | 109023 |
| 2022-07-06 | 0.11 | $0.11 | 3914 |
| 2022-07-05 | 0.11 | $0.12 | 31406 |
| 2022-07-01 | 0.11 | $0.11 | 26009 |
| 2022-06-30 | 0.11 | $0.11 | 40199 |
| 2022-06-29 | 0.11 | $0.12 | 78852 |
| 2022-06-28 | 0.11 | $0.12 | 110298 |
| 2022-06-27 | 0.11 | $0.10 | 28368 |
| 2022-06-24 | 0.11 | $0.12 | 12962 |
| 2022-06-23 | 0.11 | $0.11 | 32229 |
| 2022-06-22 | 0.11 | $0.12 | 2883 |
| 2022-06-21 | 0.11 | $0.11 | 100674 |
| 2022-06-17 | 0.11 | $0.10 | 27590 |
| 2022-06-16 | 0.12 | $0.10 | 99290 |
| 2022-06-15 | 0.12 | $0.11 | 37406 |
| 2022-06-14 | 0.12 | $0.10 | 58014 |
| 2022-06-13 | 0.13 | $0.10 | 117442 |
| 2022-06-10 | 0.13 | $0.12 | 16662 |
| 2022-06-09 | 0.13 | $0.13 | 11517 |
| 2022-06-08 | 0.13 | $0.15 | 17720 |
| 2022-06-07 | 0.13 | $0.13 | 22927 |
| 2022-06-06 | 0.13 | $0.14 | 54363 |
| 2022-06-03 | 0.12 | $0.15 | 144400 |
| 2022-06-02 | 0.11 | $0.13 | 74457 |
| 2022-06-01 | 0.11 | $0.13 | 138452 |
| 2022-05-31 | 0.10 | $0.10 | 1000 |
| 2022-05-27 | 0.11 | $0.11 | 1130 |
| 2022-05-26 | 0.11 | $0.10 | 100 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 777 |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | 175 |
| 2022-05-19 | 0.11 | $0.12 | 5 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | 6100 |
| 2022-05-16 | 0.11 | $0.13 | 26762 |
| 2022-05-13 | 0.10 | $0.10 | 2634 |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 62091 |
| 2022-05-10 | 0.11 | $0.10 | 4221 |
| 2022-05-09 | 0.12 | $0.14 | 58 |
| 2022-05-06 | 0.11 | $0.14 | 6228 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | 33530 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | 22276 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 43560 |
| 2022-04-26 | 0.13 | $0.12 | 11840 |
| 2022-04-25 | 0.14 | $0.14 | 12 |
| 2022-04-22 | 0.14 | $0.15 | 31000 |
| 2022-04-21 | 0.13 | $0.15 | 1000 |
| 2022-04-20 | 0.13 | $0.15 | 1 |
| 2022-04-19 | 0.12 | $0.15 | 2551 |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 17910 |
| 2022-04-13 | 0.12 | $0.10 | 3652 |
| 2022-04-12 | 0.12 | $0.12 | 599 |
| 2022-04-11 | 0.12 | $0.12 | 4900 |
| 2022-04-08 | 0.12 | $0.11 | 14480 |
| 2022-04-07 | 0.13 | $0.14 | 23000 |
| 2022-04-06 | 0.12 | $0.12 | 2598 |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | 71503 |
| 2022-04-01 | 0.12 | $0.13 | 15235 |
| 2022-03-31 | 0.12 | $0.13 | 17722 |
| 2022-03-30 | 0.12 | $0.15 | 1216 |
| 2022-03-29 | 0.11 | $0.14 | 37555 |
| 2022-03-28 | 0.10 | $0.12 | 10101 |
| 2022-03-25 | 0.10 | $0.11 | 206 |
| 2022-03-24 | 0.10 | $0.12 | 46500 |
| 2022-03-23 | 0.10 | $0.09 | 36400 |
| 2022-03-22 | 0.10 | $0.11 | 40090 |
| 2022-03-21 | 0.10 | $0.11 | 40090 |
| 2022-03-18 | 0.10 | $0.10 | 76185 |
| 2022-03-17 | 0.10 | $0.10 | 12400 |
| 2022-03-16 | 0.10 | $0.11 | 1360 |
| 2022-03-15 | 0.10 | $0.10 | 6000 |
| 2022-03-14 | 0.10 | $0.10 | 4000 |
| 2022-03-11 | 0.10 | $0.11 | 50 |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.10 | 200 |
| 2022-03-08 | 0.10 | $0.11 | 3059 |
| 2022-03-07 | 0.10 | $0.10 | 400 |
| 2022-03-04 | 0.10 | $0.11 | 1200 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | 2248 |
| 2022-02-28 | 0.11 | $0.11 | 5500 |
| 2022-02-25 | 0.11 | $0.11 | 1350 |
| 2022-02-24 | 0.11 | $0.10 | 700 |
| 2022-02-23 | 0.12 | $0.12 | 15 |
| 2022-02-22 | 0.12 | $0.12 | 10000 |
| 2022-02-18 | 0.12 | $0.13 | 4500 |
| 2022-02-17 | 0.12 | $0.12 | 1200 |
| 2022-02-16 | 0.12 | $0.13 | 6121 |
| 2022-02-15 | 0.12 | $0.13 | 2307 |
| 2022-02-14 | 0.12 | $0.13 | 300 |
| 2022-02-11 | 0.12 | $0.12 | 8310 |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | 318 |
| 2022-02-08 | 0.13 | $0.14 | 250 |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | 760 |
| 2022-02-03 | 0.13 | $0.14 | 3102 |
| 2022-02-02 | 0.13 | $0.15 | 500 |
| 2022-02-01 | 0.13 | $0.15 | 650 |
| 2022-01-31 | 0.13 | $0.13 | 13950 |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | 100 |
| 2022-01-26 | 0.13 | $0.14 | 17280 |
| 2022-01-25 | 0.14 | $0.14 | 10173 |
| 2022-01-24 | 0.14 | $0.12 | 523 |
| 2022-01-21 | 0.15 | $0.13 | 930 |
| 2022-01-20 | 0.15 | $0.14 | 3292 |
| 2022-01-19 | 0.16 | $0.15 | — |
| 2022-01-18 | 0.16 | $0.15 | 36704 |
| 2022-01-14 | 0.17 | $0.20 | 5000 |
| 2022-01-13 | 0.16 | $0.14 | 182129 |
| 2022-01-12 | 0.17 | $0.18 | 23 |
| 2022-01-11 | 0.17 | $0.18 | 8237 |
| 2022-01-10 | 0.17 | $0.18 | 757 |
| 2022-01-07 | 0.17 | $0.22 | 1000 |
| 2022-01-06 | 0.17 | $0.20 | 4700 |
| 2022-01-05 | 0.16 | $0.19 | 500 |
| 2022-01-04 | 0.16 | $0.19 | 2050 |
| 2022-01-03 | 0.16 | $0.20 | 1000 |
| 2021-12-31 | 0.16 | $0.18 | 47203 |
| 2021-12-30 | 0.16 | $0.18 | 47203 |
| 2021-12-29 | 0.16 | $0.17 | 10547 |
| 2021-12-28 | 0.16 | $0.16 | 8025 |
| 2021-12-27 | 0.17 | $0.19 | 35900 |
| 2021-12-23 | 0.17 | $0.19 | 4900 |
| 2021-12-22 | 0.17 | $0.18 | 270 |
| 2021-12-21 | 0.17 | $0.20 | 200 |
| 2021-12-20 | 0.17 | $0.18 | 3120 |
| 2021-12-17 | 0.18 | $0.18 | 32532 |
| 2021-12-16 | 0.18 | $0.18 | 4230 |
| 2021-12-15 | 0.19 | $0.17 | 82689 |
| 2021-12-14 | 0.20 | $0.21 | 2225 |
| 2021-12-13 | 0.21 | $0.21 | 2799 |
| 2021-12-10 | 0.21 | $0.23 | 50250 |
| 2021-12-09 | 0.22 | $0.23 | 1481 |
| 2021-12-08 | 0.22 | $0.24 | 52436 |
| 2021-12-07 | 0.22 | $0.23 | 13200 |
| 2021-12-06 | 0.23 | $0.20 | 26513 |
| 2021-12-03 | 0.25 | $0.23 | 13110 |
| 2021-12-02 | 0.26 | $0.24 | 9408 |
| 2021-12-01 | 0.27 | $0.26 | 6175 |
| 2021-11-30 | 0.27 | $0.27 | 30221 |
| 2021-11-29 | 0.28 | $0.28 | 9524 |
| 2021-11-26 | 0.29 | $0.27 | 4403 |
| 2021-11-24 | 0.30 | $0.26 | 32729 |
| 2021-11-23 | 0.31 | $0.28 | 6964 |
| 2021-11-22 | 0.33 | $0.29 | 13245 |
| 2021-11-19 | 0.34 | $0.30 | 12444 |
| 2021-11-18 | 0.35 | $0.33 | 20884 |
| 2021-11-17 | 0.36 | $0.35 | 21630 |
| 2021-11-16 | 0.37 | $0.34 | 33146 |
| 2021-11-15 | 0.38 | $0.36 | 21992 |
| 2021-11-12 | 0.39 | $0.39 | 3750 |
| 2021-11-11 | 0.39 | $0.39 | 3750 |
| 2021-11-10 | 0.39 | $0.40 | 19221 |
| 2021-11-09 | 0.40 | $0.40 | 24802 |
| 2021-11-08 | 0.40 | $0.43 | 16830 |
| 2021-11-05 | 0.40 | $0.43 | 40579 |
| 2021-11-04 | 0.39 | $0.43 | 11151 |
| 2021-11-03 | 0.39 | $0.45 | 90110 |
| 2021-11-02 | 0.38 | $0.40 | 64350 |
| 2021-11-01 | 0.38 | $0.40 | 64350 |
| 2021-10-29 | 0.39 | $0.36 | 10625 |
| 2021-10-28 | 0.40 | $0.36 | 25678 |
| 2021-10-27 | 0.41 | $0.39 | 2642 |
| 2021-10-26 | 0.42 | $0.40 | 3715 |
| 2021-10-25 | 0.43 | $0.42 | 4455 |
| 2021-10-22 | 0.43 | $0.40 | 51834 |
| 2021-10-21 | 0.44 | $0.40 | 19626 |
| 2021-10-20 | 0.46 | $0.43 | 14062 |
| 2021-10-19 | 0.46 | $0.46 | 8680 |
| 2021-10-18 | 0.47 | $0.46 | 12783 |
| 2021-10-15 | 0.47 | $0.48 | 9620 |
| 2021-10-14 | 0.48 | $0.49 | 26097 |
| 2021-10-13 | 0.48 | $0.48 | 4120 |
| 2021-10-12 | 0.48 | $0.46 | 4669 |
| 2021-10-11 | 0.49 | $0.47 | 2375 |
| 2021-10-08 | 0.49 | $0.49 | 32250 |
| 2021-10-07 | 0.50 | $0.45 | 6299 |
| 2021-10-06 | 0.51 | $0.46 | 9010 |
| 2021-10-05 | 0.52 | $0.48 | 32149 |
| 2021-10-04 | 0.54 | $0.47 | 18996 |
| 2021-10-01 | 0.55 | $0.50 | 39075 |
| 2021-09-30 | 0.56 | $0.50 | 20915 |
| 2021-09-29 | 0.57 | $0.52 | 79864 |
| 2021-09-28 | 0.58 | $0.53 | 29289 |
| 2021-09-27 | 0.59 | $0.54 | 223806 |
| 2021-09-24 | 0.60 | $0.60 | 60256 |
| 2021-09-23 | 0.60 | $0.61 | 276444 |
| 2021-09-22 | 0.60 | $0.59 | 154745 |
| 2021-09-21 | 0.60 | $0.54 | 11050 |
| 2021-09-20 | 0.61 | $0.57 | 9245 |
| 2021-09-17 | 0.62 | $0.58 | 50940 |
| 2021-09-16 | 0.62 | $0.57 | 4655 |
| 2021-09-15 | 0.63 | $0.57 | 11065 |
| 2021-09-14 | 0.64 | $0.58 | 20700 |
| 2021-09-13 | 0.64 | $0.63 | 6026 |
| 2021-09-10 | 0.64 | $0.63 | 17795 |
| 2021-09-09 | 0.64 | $0.63 | 30827 |
| 2021-09-08 | 0.63 | $0.70 | 70177 |
| 2021-09-07 | 0.61 | $0.68 | 72544 |
| 2021-09-03 | 0.59 | $0.71 | 170505 |
| 2021-09-02 | 0.56 | $0.68 | 43452 |
| 2021-09-01 | 0.54 | $0.65 | 97418 |
| 2021-08-31 | 0.51 | $0.62 | 55144 |
| 2021-08-30 | 0.49 | $0.57 | 62611 |
| 2021-08-27 | 0.47 | $0.51 | 12607 |
| 2021-08-26 | 0.46 | $0.50 | 12020 |
| 2021-08-25 | 0.45 | $0.46 | 6025 |
| 2021-08-24 | 0.46 | $0.46 | 3125 |
| 2021-08-23 | 0.46 | $0.44 | 130716 |
| 2021-08-20 | 0.46 | $0.48 | 4421 |
| 2021-08-19 | 0.46 | $0.46 | 876 |
| 2021-08-18 | 0.46 | $0.50 | 950 |
| 2021-08-17 | 0.46 | $0.52 | 22645 |
| 2021-08-16 | 0.45 | $0.48 | 21928 |
| 2021-08-13 | 0.44 | $0.51 | 11640 |
| 2021-08-12 | 0.43 | $0.51 | 33500 |
| 2021-08-11 | 0.42 | $0.50 | 116626 |
| 2021-08-10 | 0.41 | $0.43 | 730 |
| 2021-08-09 | 0.41 | $0.43 | 4872 |
| 2021-08-06 | 0.41 | $0.41 | 11200 |
| 2021-08-05 | 0.42 | $0.41 | 18856 |
| 2021-08-04 | 0.42 | $0.44 | 5060 |
| 2021-08-03 | 0.43 | $0.44 | 3310 |
| 2021-08-02 | 0.43 | $0.42 | 1715 |
| 2021-07-30 | 0.44 | $0.41 | 3532 |
| 2021-07-29 | 0.45 | $0.43 | 5250 |
| 2021-07-28 | 0.47 | $0.39 | 14260 |
| 2021-07-27 | 0.49 | $0.45 | 13461 |
| 2021-07-26 | 0.50 | $0.44 | 21417 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.03 | 86989 |
| 2026-07-22 | 0.03 | $0.04 | 27463 |
| 2026-07-21 | 0.03 | $0.03 | 103850 |
| 2026-07-20 | 0.03 | $0.03 | 3300 |
| 2026-07-17 | 0.03 | $0.03 | 47369 |
| 2026-07-16 | 0.03 | $0.03 | 368972 |
| 2026-07-15 | 0.03 | $0.03 | 3000 |
| 2026-07-14 | 0.03 | $0.03 | 312155 |
| 2026-07-13 | 0.03 | $0.03 | 3050 |
| 2026-07-10 | 0.03 | $0.03 | 1800 |
| 2026-07-09 | 0.03 | $0.03 | 100 |
| 2026-07-08 | 0.03 | $0.03 | 316630 |
| 2026-07-07 | 0.04 | $0.04 | 9025 |
| 2026-07-06 | 0.04 | $0.04 | 94932 |
| 2026-07-02 | 0.03 | $0.04 | 11465 |
| 2026-07-01 | 0.03 | $0.04 | 34081 |
| 2026-06-30 | 0.03 | $0.03 | 195316 |
| 2026-06-29 | 0.03 | $0.03 | 10102 |
| 2026-06-26 | 0.04 | $0.04 | 8400 |
| 2026-06-25 | 0.04 | $0.04 | 29136 |
| 2026-06-24 | 0.03 | $0.04 | 14000 |
| 2026-06-23 | 0.03 | $0.04 | 62500 |
| 2026-06-22 | 0.03 | $0.03 | 11300 |
| 2026-06-18 | 0.03 | $0.04 | 19754 |
| 2026-06-17 | 0.03 | $0.03 | 194840 |
| 2026-06-16 | 0.03 | $0.04 | 5000 |
| 2026-06-15 | 0.03 | $0.04 | 100324 |
| 2026-06-12 | 0.04 | $0.04 | 28850 |
| 2026-06-11 | 0.04 | $0.04 | 181449 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 360006 |
| 2026-06-08 | 0.04 | $0.03 | 3379 |
| 2026-06-05 | 0.04 | $0.03 | 100000 |
| 2026-06-04 | 0.04 | $0.03 | 195719 |
| 2026-06-03 | 0.04 | $0.04 | 128000 |
| 2026-06-02 | 0.05 | $0.04 | 239700 |
| 2026-06-01 | 0.05 | $0.04 | 1.5M |
| 2026-05-29 | 0.05 | $0.05 | 149425 |
| 2026-05-28 | 0.05 | $0.05 | 95529 |
| 2026-05-27 | 0.05 | $0.05 | 29450 |
| 2026-05-26 | 0.05 | $0.05 | 101730 |
| 2026-05-22 | 0.05 | $0.05 | 163726 |
| 2026-05-21 | 0.05 | $0.04 | 170001 |
| 2026-05-20 | 0.05 | $0.05 | 106545 |
| 2026-05-19 | 0.05 | $0.04 | 210949 |
| 2026-05-18 | 0.05 | $0.04 | 61660 |
| 2026-05-15 | 0.05 | $0.04 | 76100 |
| 2026-05-14 | 0.05 | $0.04 | 1.0M |
| 2026-05-13 | 0.05 | $0.05 | 1.2M |
| 2026-05-12 | 0.04 | $0.06 | 266475 |
| 2026-05-11 | 0.04 | $0.04 | 138055 |
| 2026-05-08 | 0.03 | $0.04 | 2.3M |
| 2026-05-07 | 0.03 | $0.04 | 848146 |
| 2026-05-06 | 0.03 | $0.03 | 153000 |
| 2026-05-05 | 0.03 | $0.03 | 403900 |
| 2026-05-04 | 0.03 | $0.03 | 1162 |
| 2026-05-01 | 0.03 | $0.03 | 5325 |
| 2026-04-30 | 0.03 | $0.03 | 15049 |
| 2026-04-29 | 0.03 | $0.03 | 15049 |
| 2026-04-28 | 0.03 | $0.03 | 15049 |
| 2026-04-27 | 0.03 | $0.03 | 15049 |
| 2026-04-24 | 0.03 | $0.03 | 42697 |
| 2026-04-23 | 0.03 | $0.03 | 54000 |
| 2026-04-22 | 0.03 | $0.03 | 104266 |
| 2026-04-21 | 0.03 | $0.02 | 340597 |
| 2026-04-20 | 0.03 | $0.03 | 1102 |
| 2026-04-17 | 0.03 | $0.03 | 54561 |
| 2026-04-16 | 0.03 | $0.03 | 81619 |
| 2026-04-15 | 0.03 | $0.03 | 17007 |
| 2026-04-14 | 0.03 | $0.03 | 48000 |
| 2026-04-13 | 0.03 | $0.03 | 48395 |
| 2026-04-10 | 0.03 | $0.02 | 27555 |
| 2026-04-09 | 0.03 | $0.03 | 75210 |
| 2026-04-08 | 0.03 | $0.03 | 35014 |
| 2026-04-07 | 0.03 | $0.03 | 58514 |
| 2026-04-06 | 0.03 | $0.03 | 40000 |
| 2026-04-02 | 0.03 | $0.02 | 40684 |
| 2026-04-01 | 0.03 | $0.03 | 12000 |
| 2026-03-31 | 0.03 | $0.03 | 36000 |
| 2026-03-30 | 0.03 | $0.03 | 17225 |
| 2026-03-27 | 0.03 | $0.03 | 18300 |
| 2026-03-26 | 0.03 | $0.03 | 34905 |
| 2026-03-25 | 0.03 | $0.03 | 65367 |
| 2026-03-24 | 0.03 | $0.03 | 108594 |
| 2026-03-23 | 0.03 | $0.03 | 55000 |
| 2026-03-20 | 0.03 | $0.03 | 55000 |
| 2026-03-19 | 0.03 | $0.03 | 84000 |
| 2026-03-18 | 0.03 | $0.03 | 55000 |
| 2026-03-17 | 0.03 | $0.03 | 126000 |
| 2026-03-16 | 0.03 | $0.03 | 9652 |
| 2026-03-13 | 0.03 | $0.03 | 18025 |
| 2026-03-12 | 0.03 | $0.03 | 21338 |
| 2026-03-11 | 0.03 | $0.03 | 37712 |
| 2026-03-10 | 0.03 | $0.03 | 73022 |
| 2026-03-09 | 0.03 | $0.03 | 314760 |
| 2026-03-06 | 0.03 | $0.03 | 64700 |
| 2026-03-05 | 0.03 | $0.03 | 158211 |
| 2026-03-04 | 0.03 | $0.03 | 180000 |
| 2026-03-03 | 0.03 | $0.03 | 325050 |
| 2026-03-02 | 0.03 | $0.03 | 25873 |
| 2026-02-27 | 0.03 | $0.03 | 10660 |
| 2026-02-26 | 0.03 | $0.03 | 16638 |
| 2026-02-25 | 0.03 | $0.03 | 145660 |
| 2026-02-24 | 0.03 | $0.03 | 88774 |
| 2026-02-23 | 0.03 | $0.03 | 25000 |
| 2026-02-20 | 0.03 | $0.03 | 78058 |
| 2026-02-19 | 0.03 | $0.03 | 59340 |
| 2026-02-18 | 0.03 | $0.03 | 372261 |
| 2026-02-17 | 0.03 | $0.03 | 58606 |
| 2026-02-13 | 0.03 | $0.03 | 35010 |
| 2026-02-12 | 0.03 | $0.03 | 56633 |
| 2026-02-11 | 0.03 | $0.03 | 73491 |
| 2026-02-10 | 0.03 | $0.03 | 536533 |
| 2026-02-09 | 0.03 | $0.03 | 707187 |
| 2026-02-06 | 0.03 | $0.03 | 321000 |
| 2026-02-05 | 0.03 | $0.03 | 114440 |
| 2026-02-04 | 0.03 | $0.03 | 120000 |
| 2026-02-03 | 0.03 | $0.03 | 74099 |
| 2026-02-02 | 0.03 | $0.03 | 310203 |
| 2026-01-30 | 0.03 | $0.03 | 22260 |
| 2026-01-29 | 0.03 | $0.03 | 223633 |
| 2026-01-28 | 0.03 | $0.03 | 106105 |
| 2026-01-27 | 0.03 | $0.03 | 231356 |
| 2026-01-26 | 0.03 | $0.03 | 29000 |
| 2026-01-23 | 0.03 | $0.03 | 187600 |
| 2026-01-22 | 0.03 | $0.02 | 671948 |
| 2026-01-21 | 0.03 | $0.03 | 90100 |
| 2026-01-20 | 0.03 | $0.03 | 481972 |
| 2026-01-16 | 0.03 | $0.03 | 170420 |
| 2026-01-15 | 0.03 | $0.03 | 222188 |
| 2026-01-14 | 0.03 | $0.03 | 82000 |
| 2026-01-13 | 0.03 | $0.03 | 489654 |
| 2026-01-12 | 0.03 | $0.03 | 106000 |
| 2026-01-09 | 0.03 | $0.03 | 51575 |
| 2026-01-08 | 0.03 | $0.03 | 26652 |
| 2026-01-07 | 0.03 | $0.03 | 10396 |
| 2026-01-06 | 0.03 | $0.03 | 80183 |
| 2026-01-05 | 0.03 | $0.03 | 80000 |
| 2026-01-02 | 0.03 | $0.03 | 115623 |
| 2025-12-31 | 0.03 | $0.03 | 61046 |
| 2025-12-30 | 0.03 | $0.03 | 10002 |
| 2025-12-29 | 0.03 | $0.03 | 29808 |
| 2025-12-26 | 0.03 | $0.03 | 29808 |
| 2025-12-24 | 0.03 | $0.03 | 68440 |
| 2025-12-23 | 0.03 | $0.03 | 29808 |
| 2025-12-22 | 0.03 | $0.03 | 30549 |
| 2025-12-19 | 0.03 | $0.03 | 29808 |
| 2025-12-18 | 0.03 | $0.03 | 112918 |
| 2025-12-17 | 0.03 | $0.03 | 33300 |
| 2025-12-16 | 0.03 | $0.03 | 41500 |
| 2025-12-15 | 0.03 | $0.03 | 4100 |
| 2025-12-12 | 0.03 | $0.03 | 101692 |
| 2025-12-11 | 0.03 | $0.03 | 7690 |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 10054 |
| 2025-12-08 | 0.03 | $0.03 | 95605 |
| 2025-12-05 | 0.03 | $0.03 | 95605 |
| 2025-12-04 | 0.03 | $0.03 | 120967 |
| 2025-12-03 | 0.03 | $0.03 | 61000 |
| 2025-12-02 | 0.03 | $0.03 | 131500 |
| 2025-12-01 | 0.03 | $0.03 | 57000 |
| 2025-11-28 | 0.03 | $0.03 | 4000 |
| 2025-11-26 | 0.03 | $0.03 | 238994 |
| 2025-11-25 | 0.03 | $0.02 | 7250 |
| 2025-11-24 | 0.03 | $0.03 | 16500 |
| 2025-11-21 | 0.03 | $0.03 | 16500 |
| 2025-11-20 | 0.03 | $0.03 | 94000 |
| 2025-11-19 | 0.03 | $0.03 | 50000 |
| 2025-11-18 | 0.03 | $0.03 | 100000 |
| 2025-11-17 | 0.03 | $0.03 | 115600 |
| 2025-11-14 | 0.03 | $0.03 | 137491 |
| 2025-11-13 | 0.03 | $0.03 | 307805 |
| 2025-11-12 | 0.03 | $0.03 | 63191 |
| 2025-11-11 | 0.03 | $0.03 | 120000 |
| 2025-11-10 | 0.04 | $0.03 | 340698 |
| 2025-11-07 | 0.04 | $0.04 | 605772 |
| 2025-11-06 | 0.04 | $0.03 | 8100 |
| 2025-11-05 | 0.04 | $0.04 | 1200 |
| 2025-11-04 | 0.04 | $0.04 | 11550 |
| 2025-11-03 | 0.04 | $0.04 | 12835 |
| 2025-10-31 | 0.04 | $0.04 | 3049 |
| 2025-10-30 | 0.04 | $0.04 | 35855 |
| 2025-10-29 | 0.04 | $0.04 | 11400 |
| 2025-10-28 | 0.04 | $0.04 | 60050 |
| 2025-10-27 | 0.04 | $0.04 | 1220 |
| 2025-10-24 | 0.04 | $0.04 | 61099 |
| 2025-10-23 | 0.04 | $0.04 | 35000 |
| 2025-10-22 | 0.04 | $0.04 | 10000 |
| 2025-10-21 | 0.04 | $0.04 | 103674 |
| 2025-10-20 | 0.04 | $0.04 | 70200 |
| 2025-10-17 | 0.04 | $0.04 | 57500 |
| 2025-10-16 | 0.04 | $0.04 | 57750 |
| 2025-10-15 | 0.04 | $0.03 | 24935 |
| 2025-10-14 | 0.04 | $0.04 | 41250 |
| 2025-10-13 | 0.04 | $0.04 | 2500 |
| 2025-10-10 | 0.04 | $0.04 | 10200 |
| 2025-10-09 | 0.04 | $0.04 | 82443 |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 74200 |
| 2025-10-06 | 0.04 | $0.04 | 39910 |
| 2025-10-03 | 0.04 | $0.04 | 50743 |
| 2025-10-02 | 0.04 | $0.04 | 19900 |
| 2025-10-01 | 0.04 | $0.04 | 29600 |
| 2025-09-30 | 0.04 | $0.04 | 45000 |
| 2025-09-29 | 0.04 | $0.04 | 22844 |
| 2025-09-26 | 0.03 | $0.04 | 150700 |
| 2025-09-25 | 0.03 | $0.04 | 107725 |
| 2025-09-24 | 0.03 | $0.04 | 186052 |
| 2025-09-23 | 0.03 | $0.03 | 119222 |
| 2025-09-22 | 0.03 | $0.03 | 97716 |
| 2025-09-19 | 0.03 | $0.03 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 960 |
| 2025-09-17 | 0.03 | $0.03 | 13900 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 70000 |
| 2025-09-12 | 0.03 | $0.04 | 56850 |
| 2025-09-11 | 0.03 | $0.04 | 50000 |
| 2025-09-10 | 0.03 | $0.03 | 150 |
| 2025-09-09 | 0.03 | $0.03 | 20882 |
| 2025-09-08 | 0.03 | $0.03 | 2000 |
| 2025-09-05 | 0.04 | $0.04 | 4705 |
| 2025-09-04 | 0.03 | $0.03 | 41105 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.03 | 5500 |
| 2025-08-28 | 0.04 | $0.04 | 3600 |
| 2025-08-27 | 0.03 | $0.03 | 92000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 20449 |
| 2025-08-22 | 0.04 | $0.03 | 164835 |
| 2025-08-21 | 0.04 | $0.04 | 164835 |
| 2025-08-20 | 0.04 | $0.04 | 165585 |
| 2025-08-19 | 0.03 | $0.04 | 11500 |
| 2025-08-18 | 0.03 | $0.03 | 10002 |
| 2025-08-15 | 0.03 | $0.03 | 13000 |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | 8400 |
| 2025-08-12 | 0.03 | $0.04 | 54160 |
| 2025-08-11 | 0.03 | $0.04 | 2732 |
| 2025-08-08 | 0.03 | $0.03 | 13125 |
| 2025-08-07 | 0.03 | $0.03 | 143573 |
| 2025-08-06 | 0.03 | $0.03 | 2000 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 4360 |
| 2025-08-01 | 0.03 | $0.03 | 185850 |
| 2025-07-31 | 0.03 | $0.03 | 176170 |
| 2025-07-30 | 0.04 | $0.03 | 258224 |
| 2025-07-29 | 0.04 | $0.04 | 4985 |
| 2025-07-28 | 0.04 | $0.04 | 53917 |
| 2025-07-25 | 0.04 | $0.04 | 63700 |
| 2025-07-24 | 0.04 | $0.04 | 5000 |
| 2025-07-23 | 0.04 | $0.04 | 18550 |
| 2025-07-22 | 0.04 | $0.05 | 862207 |
| 2025-07-21 | 0.04 | $0.04 | 44502 |
| 2025-07-18 | 0.04 | $0.04 | 5011 |
| 2025-07-17 | 0.04 | $0.04 | 11660 |
| 2025-07-16 | 0.04 | $0.04 | 45982 |
| 2025-07-15 | 0.04 | $0.05 | 39756 |
| 2025-07-14 | 0.03 | $0.04 | 6895 |
| 2025-07-11 | 0.03 | $0.04 | 11082 |
| 2025-07-10 | 0.03 | $0.04 | 33000 |
| 2025-07-09 | 0.04 | $0.04 | 161000 |
| 2025-07-08 | 0.04 | $0.04 | 258101 |
| 2025-07-07 | 0.04 | $0.04 | 128587 |
| 2025-07-03 | 0.04 | $0.04 | 133131 |
| 2025-07-02 | 0.04 | $0.04 | 60250 |
| 2025-07-01 | 0.04 | $0.05 | 25694 |
| 2025-06-30 | 0.04 | $0.04 | 65532 |
| 2025-06-27 | 0.04 | $0.04 | 95800 |
| 2025-06-26 | 0.04 | $0.04 | 179311 |
| 2025-06-25 | 0.04 | $0.04 | 31578 |
| 2025-06-24 | 0.05 | $0.05 | 110413 |
| 2025-06-23 | 0.05 | $0.05 | 276550 |
| 2025-06-20 | 0.05 | $0.05 | 86201 |
| 2025-06-18 | 0.05 | $0.05 | 88679 |
| 2025-06-17 | 0.06 | $0.05 | 78001 |
| 2025-06-16 | 0.06 | $0.05 | 459132 |
| 2025-06-13 | 0.06 | $0.06 | 31522 |
| 2025-06-12 | 0.07 | $0.07 | 280102 |
| 2025-06-11 | 0.07 | $0.06 | 132407 |
| 2025-06-10 | 0.07 | $0.06 | 194700 |
| 2025-06-09 | 0.07 | $0.07 | 122315 |
| 2025-06-06 | 0.08 | $0.07 | 37373 |
| 2025-06-05 | 0.08 | $0.07 | 24566 |
| 2025-06-04 | 0.08 | $0.07 | 82750 |
| 2025-06-03 | 0.08 | $0.08 | 40806 |
| 2025-06-02 | 0.08 | $0.09 | 28578 |
| 2025-05-30 | 0.08 | $0.08 | 17348 |
| 2025-05-29 | 0.08 | $0.08 | 71108 |
| 2025-05-28 | 0.08 | $0.08 | 66582 |
| 2025-05-27 | 0.07 | $0.08 | 9285 |
| 2025-05-23 | 0.07 | $0.07 | 13965 |
| 2025-05-22 | 0.07 | $0.07 | 12200 |
| 2025-05-21 | 0.07 | $0.07 | 21654 |
| 2025-05-20 | 0.07 | $0.06 | 20200 |
| 2025-05-19 | 0.08 | $0.07 | 18400 |
| 2025-05-16 | 0.08 | $0.07 | 28050 |
| 2025-05-15 | 0.08 | $0.08 | 308703 |
| 2025-05-14 | 0.08 | $0.08 | 2200 |
| 2025-05-13 | 0.08 | $0.08 | 28600 |
| 2025-05-12 | 0.08 | $0.08 | 21714 |
| 2025-05-09 | 0.07 | $0.08 | 63678 |
| 2025-05-08 | 0.07 | $0.08 | 8350 |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 34512 |
| 2025-05-05 | 0.07 | $0.07 | 49000 |
| 2025-05-02 | 0.07 | $0.06 | 500 |
| 2025-05-01 | 0.07 | $0.06 | 7226 |
| 2025-04-30 | 0.07 | $0.06 | 20805 |
| 2025-04-29 | 0.07 | $0.07 | 59200 |
| 2025-04-28 | 0.07 | $0.06 | 9860 |
| 2025-04-25 | 0.07 | $0.07 | 36924 |
| 2025-04-24 | 0.07 | $0.07 | 48600 |
| 2025-04-23 | 0.06 | $0.07 | 18500 |
| 2025-04-22 | 0.06 | $0.07 | 79070 |
| 2025-04-21 | 0.06 | $0.07 | 545908 |
| 2025-04-17 | 0.05 | $0.07 | 262859 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 78100 |
| 2025-04-14 | 0.04 | $0.04 | 5501 |
| 2025-04-11 | 0.04 | $0.05 | 69800 |
| 2025-04-10 | 0.04 | $0.05 | 67000 |
| 2025-04-09 | 0.04 | $0.04 | 264500 |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 111100 |
| 2025-04-04 | 0.04 | $0.04 | 281411 |
| 2025-04-03 | 0.04 | $0.03 | 3550 |
| 2025-04-02 | 0.04 | $0.05 | 20 |
| 2025-04-01 | 0.04 | $0.05 | 2248 |
| 2025-03-31 | 0.04 | $0.04 | 282 |
| 2025-03-28 | 0.04 | $0.04 | 185300 |
| 2025-03-27 | 0.04 | $0.04 | 1250 |
| 2025-03-26 | 0.04 | $0.04 | 51000 |
| 2025-03-25 | 0.04 | $0.05 | 101000 |
| 2025-03-24 | 0.04 | $0.05 | 200 |
| 2025-03-21 | 0.04 | $0.05 | 218584 |
| 2025-03-20 | 0.04 | $0.04 | 3500 |
| 2025-03-19 | 0.04 | $0.04 | 12080 |
| 2025-03-18 | 0.04 | $0.04 | 447060 |
| 2025-03-17 | 0.04 | $0.05 | 2030 |
| 2025-03-14 | 0.04 | $0.05 | 74285 |
| 2025-03-13 | 0.04 | $0.05 | 132586 |
| 2025-03-12 | 0.04 | $0.05 | 47000 |
| 2025-03-11 | 0.04 | $0.04 | 4800 |
| 2025-03-10 | 0.04 | $0.04 | 264888 |
| 2025-03-07 | 0.04 | $0.05 | 54500 |
| 2025-03-06 | 0.04 | $0.05 | 30500 |
| 2025-03-05 | 0.04 | $0.04 | 20200 |
| 2025-03-04 | 0.05 | $0.05 | 10000 |
| 2025-03-03 | 0.05 | $0.05 | 15592 |
| 2025-02-28 | 0.05 | $0.05 | 4300 |
| 2025-02-27 | 0.05 | $0.05 | 159000 |
| 2025-02-26 | 0.05 | $0.05 | 23120 |
| 2025-02-25 | 0.05 | $0.05 | 146904 |
| 2025-02-24 | 0.05 | $0.05 | 12580 |
| 2025-02-21 | 0.05 | $0.06 | 31000 |
| 2025-02-20 | 0.05 | $0.06 | 173213 |
| 2025-02-19 | 0.05 | $0.06 | 588762 |
| 2025-02-18 | 0.05 | $0.05 | 687277 |
| 2025-02-14 | 0.05 | $0.04 | 710953 |
| 2025-02-13 | 0.06 | $0.05 | 750764 |
| 2025-02-12 | 0.06 | $0.05 | 446000 |
| 2025-02-11 | 0.06 | $0.06 | 5277 |
| 2025-02-10 | 0.06 | $0.08 | 209169 |
| 2025-02-07 | 0.06 | $0.07 | 92088 |
| 2025-02-06 | 0.06 | $0.06 | 86186 |
| 2025-02-05 | 0.07 | $0.07 | 297120 |
| 2025-02-04 | 0.07 | $0.07 | 26455 |
| 2025-02-03 | 0.07 | $0.06 | 18500 |
| 2025-01-31 | 0.07 | $0.07 | 93780 |
| 2025-01-30 | 0.08 | $0.08 | 29050 |
| 2025-01-29 | 0.08 | $0.08 | 93780 |
| 2025-01-28 | 0.08 | $0.07 | 277035 |
| 2025-01-27 | 0.08 | $0.07 | 268315 |
| 2025-01-24 | 0.09 | $0.07 | 89609 |
| 2025-01-23 | 0.09 | $0.08 | 130235 |
| 2025-01-22 | 0.10 | $0.09 | 51461 |
| 2025-01-21 | 0.10 | $0.09 | 343997 |
| 2025-01-17 | 0.11 | $0.10 | 15857 |
| 2025-01-16 | 0.11 | $0.08 | 38467 |
| 2025-01-15 | 0.12 | $0.12 | 43500 |
| 2025-01-14 | 0.12 | $0.12 | 221354 |
| 2025-01-13 | 0.11 | $0.11 | 57900 |
| 2025-01-10 | 0.11 | $0.12 | 158462 |
| 2025-01-08 | 0.10 | $0.09 | 63000 |
| 2025-01-07 | 0.11 | $0.10 | 105655 |
| 2025-01-06 | 0.10 | $0.12 | 124035 |
| 2025-01-03 | 0.10 | $0.09 | 136388 |
| 2025-01-02 | 0.10 | $0.10 | 28225 |
| 2024-12-31 | 0.10 | $0.09 | 71944 |
| 2024-12-30 | 0.10 | $0.11 | 104484 |
| 2024-12-27 | 0.09 | $0.10 | 328528 |
| 2024-12-26 | 0.08 | $0.10 | 44922 |
| 2024-12-24 | 0.07 | $0.08 | 18000 |
| 2024-12-23 | 0.07 | $0.07 | 116013 |
| 2024-12-20 | 0.07 | $0.06 | 28694 |
| 2024-12-19 | 0.08 | $0.06 | 205383 |
| 2024-12-18 | 0.08 | $0.06 | 24700 |
| 2024-12-17 | 0.08 | $0.07 | 33000 |
| 2024-12-16 | 0.09 | $0.08 | 137485 |
| 2024-12-13 | 0.09 | $0.09 | 169792 |
| 2024-12-12 | 0.08 | $0.11 | 1.6M |
| 2024-12-11 | 0.07 | $0.09 | 2.8M |
| 2024-12-10 | 0.07 | $0.07 | 804253 |
| 2024-12-09 | 0.06 | $0.07 | 1.0M |
| 2024-12-06 | 0.06 | $0.07 | 201435 |
| 2024-12-05 | 0.06 | $0.07 | 148850 |
| 2024-12-04 | 0.06 | $0.07 | 84905 |
| 2024-12-03 | 0.05 | $0.06 | 40200 |
| 2024-12-02 | 0.05 | $0.07 | 721384 |
| 2024-11-29 | 0.05 | $0.07 | 1.5M |
| 2024-11-27 | 0.04 | $0.05 | 1.1M |
| 2024-11-26 | 0.04 | $0.04 | 58258 |
| 2024-11-25 | 0.04 | $0.04 | 58258 |
| 2024-11-22 | 0.04 | $0.05 | 58262 |
| 2024-11-21 | 0.04 | $0.05 | 105336 |
| 2024-11-20 | 0.04 | $0.05 | 4000 |
| 2024-11-19 | 0.04 | $0.05 | 105015 |
| 2024-11-18 | 0.05 | $0.05 | 54000 |
| 2024-11-15 | 0.05 | $0.05 | 12000 |
| 2024-11-14 | 0.05 | $0.05 | 18201 |
| 2024-11-13 | 0.05 | $0.05 | 88286 |
| 2024-11-12 | 0.06 | $0.05 | 68600 |
| 2024-11-11 | 0.06 | $0.06 | 152832 |
| 2024-11-08 | 0.06 | $0.06 | 50500 |
| 2024-11-07 | 0.07 | $0.07 | 106900 |
| 2024-11-06 | 0.07 | $0.07 | 10000 |
| 2024-11-05 | 0.07 | $0.07 | 54000 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | 50000 |
| 2024-10-31 | 0.08 | $0.08 | 69937 |
| 2024-10-30 | 0.08 | $0.08 | 192800 |
| 2024-10-29 | 0.08 | $0.08 | 192800 |
| 2024-10-28 | 0.08 | $0.07 | 5180 |
| 2024-10-25 | 0.09 | $0.07 | 192800 |
| 2024-10-24 | 0.09 | $0.06 | 339592 |
| 2024-10-23 | 0.10 | $0.08 | 64458 |
| 2024-10-22 | 0.11 | $0.05 | 659450 |
| 2024-10-21 | 0.13 | $0.11 | 64961 |
| 2024-10-18 | 0.13 | $0.10 | 69000 |
| 2024-10-17 | 0.13 | $0.13 | 43296 |
| 2024-10-16 | 0.13 | $0.14 | 192320 |
| 2024-10-15 | 0.12 | $0.13 | 95748 |
| 2024-10-14 | 0.11 | $0.12 | 54125 |
| 2024-10-11 | 0.10 | $0.12 | 37500 |
| 2024-10-10 | 0.10 | $0.12 | 77893 |
| 2024-10-09 | 0.09 | $0.11 | 19300 |
| 2024-10-08 | 0.08 | $0.09 | 153673 |
| 2024-10-07 | 0.07 | $0.08 | 98420 |
| 2024-10-04 | 0.07 | $0.08 | 13223 |
| 2024-10-03 | 0.07 | $0.06 | 65228 |
| 2024-10-02 | 0.07 | $0.07 | 146855 |
| 2024-10-01 | 0.07 | $0.07 | 2800 |
| 2024-09-30 | 0.06 | $0.05 | 1400 |
| 2024-09-27 | 0.07 | $0.06 | 11550 |
| 2024-09-26 | 0.07 | $0.06 | 1000 |
| 2024-09-25 | 0.07 | $0.06 | 4375 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 60000 |
| 2024-09-20 | 0.06 | $0.07 | 62665 |
| 2024-09-19 | 0.06 | $0.05 | 60000 |
| 2024-09-18 | 0.06 | $0.06 | 60000 |
| 2024-09-17 | 0.06 | $0.05 | 87200 |
| 2024-09-16 | 0.06 | $0.05 | 10875 |
| 2024-09-13 | 0.06 | $0.07 | 107378 |
| 2024-09-12 | 0.06 | $0.07 | 53793 |
| 2024-09-11 | 0.06 | $0.06 | 109600 |
| 2024-09-10 | 0.05 | $0.05 | 450 |
| 2024-09-09 | 0.05 | $0.05 | 1109 |
| 2024-09-06 | 0.05 | $0.05 | 300 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 4650 |
| 2024-09-03 | 0.05 | $0.05 | 2800 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.04 | $0.05 | 980 |
| 2024-08-28 | 0.04 | $0.05 | 27000 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 27000 |
| 2024-08-23 | 0.04 | $0.05 | 27000 |
| 2024-08-22 | 0.04 | $0.05 | 27000 |
| 2024-08-21 | 0.04 | $0.05 | 27000 |
| 2024-08-20 | 0.04 | $0.05 | 31000 |
| 2024-08-19 | 0.04 | $0.04 | 66800 |
| 2024-08-16 | 0.04 | $0.04 | 280 |
| 2024-08-15 | 0.04 | $0.04 | 214040 |
| 2024-08-14 | 0.04 | $0.04 | 800 |
| 2024-08-13 | 0.05 | $0.04 | 6600 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 7062 |
| 2024-08-08 | 0.05 | $0.05 | 26099 |
| 2024-08-07 | 0.05 | $0.06 | 450 |
| 2024-08-06 | 0.05 | $0.06 | 1852 |
| 2024-08-05 | 0.05 | $0.05 | 61455 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | 11000 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.05 | $0.04 | 8500 |
| 2024-07-29 | 0.05 | $0.04 | 1475 |
| 2024-07-26 | 0.05 | $0.04 | 11710 |
| 2024-07-25 | 0.06 | $0.04 | 2665 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 4395 |
| 2024-07-22 | 0.07 | $0.06 | 18500 |
| 2024-07-19 | 0.08 | $0.05 | 106200 |
| 2024-07-18 | 0.08 | $0.05 | 75800 |
| 2024-07-17 | 0.09 | $0.06 | 18100 |
| 2024-07-15 | 0.10 | $0.10 | 14970 |
| 2024-07-12 | 0.09 | $0.11 | 49950 |
| 2024-07-11 | 0.08 | $0.12 | 308979 |
| 2024-07-10 | 0.07 | $0.08 | 323000 |
| 2024-07-09 | 0.06 | $0.08 | 40537 |
| 2024-07-08 | 0.06 | $0.07 | 3534 |
| 2024-07-05 | 0.05 | $0.07 | 20000 |
| 2024-07-03 | 0.04 | $0.05 | 93000 |
| 2024-07-02 | 0.04 | $0.05 | 144287 |
| 2024-07-01 | 0.04 | $0.04 | 130 |
| 2024-06-28 | 0.04 | $0.04 | 20200 |
| 2024-06-27 | 0.03 | $0.04 | 27215 |
| 2024-06-26 | 0.03 | $0.04 | 154 |
| 2024-06-25 | 0.03 | $0.04 | 100 |
| 2024-06-24 | 0.03 | $0.03 | 13437 |
| 2024-06-21 | 0.03 | $0.03 | 40000 |
| 2024-06-18 | 0.03 | $0.03 | 5780 |
| 2024-06-17 | 0.03 | $0.03 | 112520 |
| 2024-06-14 | 0.03 | $0.03 | 22000 |
| 2024-06-13 | 0.03 | $0.03 | 8621 |
| 2024-06-12 | 0.03 | $0.04 | 100 |
| 2024-06-11 | 0.03 | $0.03 | 270 |
| 2024-06-07 | 0.03 | $0.03 | 31054 |
| 2024-06-06 | 0.04 | $0.04 | 1000 |
| 2024-06-05 | 0.04 | $0.04 | 15000 |
| 2024-06-04 | 0.04 | $0.04 | 108672 |
| 2024-06-03 | 0.04 | $0.03 | 10100 |
| 2024-05-29 | 0.04 | $0.04 | 6958 |
| 2024-05-28 | 0.04 | $0.04 | 3965 |
| 2024-05-24 | 0.04 | $0.04 | 13515 |
| 2024-05-23 | 0.04 | $0.04 | 31946 |
| 2024-05-22 | 0.04 | $0.03 | 28086 |
| 2024-05-21 | 0.04 | $0.05 | 1078 |
| 2024-05-20 | 0.04 | $0.04 | 166 |
| 2024-05-17 | 0.05 | $0.06 | 200871 |
| 2024-05-16 | 0.04 | $0.05 | 12755 |
| 2024-05-15 | 0.04 | $0.05 | 9600 |
| 2024-05-14 | 0.04 | $0.04 | 4650 |
| 2024-05-13 | 0.04 | $0.04 | 73728 |
| 2024-05-10 | 0.04 | $0.04 | 40378 |
| 2024-05-07 | 0.04 | $0.04 | 291463 |
| 2024-05-06 | 0.05 | $0.05 | 19343 |
| 2024-05-03 | 0.05 | $0.05 | 499451 |
| 2024-05-01 | 0.05 | $0.05 | 57700 |
| 2024-04-30 | 0.05 | $0.05 | 107111 |
| 2024-04-29 | 0.05 | $0.05 | 200 |
| 2024-04-25 | 0.05 | $0.05 | 51400 |
| 2024-04-24 | 0.05 | $0.05 | 39500 |
| 2024-04-23 | 0.05 | $0.05 | 144254 |
| 2024-04-22 | 0.05 | $0.05 | 4.5M |
| 2024-04-19 | 0.05 | $0.05 | 52451 |
| 2024-04-18 | 0.06 | $0.05 | 5000 |
| 2024-04-17 | 0.06 | $0.06 | 29605 |
| 2024-04-16 | 0.06 | $0.05 | 29782 |
| 2024-04-15 | 0.06 | $0.06 | 96174 |
| 2024-04-11 | 0.06 | $0.06 | 12677 |
| 2024-04-10 | 0.06 | $0.06 | 2510 |
| 2024-04-09 | 0.06 | $0.06 | 130637 |
| 2024-04-05 | 0.06 | $0.06 | 71025 |
| 2024-04-04 | 0.06 | $0.06 | 11201 |
| 2024-04-03 | 0.06 | $0.06 | 4291 |
| 2024-04-02 | 0.06 | $0.06 | 4400 |
| 2024-04-01 | 0.06 | $0.07 | 66559 |
| 2024-03-28 | 0.06 | $0.06 | 52471 |
| 2024-03-27 | 0.05 | $0.05 | 5551 |
| 2024-03-26 | 0.06 | $0.05 | 14963 |
| 2024-03-25 | 0.06 | $0.05 | 8300 |
| 2024-03-22 | 0.06 | $0.06 | 17647 |
| 2024-03-20 | 0.06 | $0.05 | 40641 |
| 2024-03-15 | 0.06 | $0.06 | 1761 |
| 2024-03-14 | 0.06 | $0.06 | 43289 |
| 2024-03-13 | 0.06 | $0.06 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 4020 |
| 2024-03-11 | 0.06 | $0.05 | 1201 |
| 2024-03-08 | 0.06 | $0.05 | 22468 |
| 2024-03-06 | 0.06 | $0.06 | 9200 |
| 2024-03-05 | 0.06 | $0.06 | 3017 |
| 2024-03-04 | 0.06 | $0.06 | 37849 |
| 2024-03-01 | 0.06 | $0.07 | 20475 |
| 2024-02-29 | 0.06 | $0.07 | 16666 |
| 2024-02-28 | 0.06 | $0.06 | 1810 |
| 2024-02-27 | 0.06 | $0.05 | 5300 |
| 2024-02-26 | 0.06 | $0.06 | 47877 |
| 2024-02-23 | 0.06 | $0.06 | 19030 |
| 2024-02-22 | 0.06 | $0.05 | 32300 |
| 2024-02-21 | 0.06 | $0.05 | 37900 |
| 2024-02-20 | 0.06 | $0.06 | 24831 |
| 2024-02-16 | 0.06 | $0.07 | 5805 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 60200 |
| 2024-02-13 | 0.06 | $0.06 | 18970 |
| 2024-02-12 | 0.06 | $0.07 | 7000 |
| 2024-02-09 | 0.06 | $0.07 | 121100 |
| 2024-02-08 | 0.06 | $0.06 | 60214 |
| 2024-02-07 | 0.05 | $0.06 | 28000 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 109705 |
| 2024-02-02 | 0.05 | $0.05 | 1.7M |
| 2024-02-01 | 0.05 | $0.05 | 23768 |
| 2024-01-31 | 0.05 | $0.05 | 3628 |
| 2024-01-30 | 0.05 | $0.05 | 86200 |
| 2024-01-29 | 0.05 | $0.05 | 43400 |
| 2024-01-26 | 0.05 | $0.05 | 172510 |
| 2024-01-25 | 0.05 | $0.05 | 77250 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 150 |
| 2024-01-22 | 0.05 | $0.05 | 2150 |
| 2024-01-19 | 0.05 | $0.05 | 6711 |
| 2024-01-18 | 0.05 | $0.05 | 39111 |
| 2024-01-17 | 0.05 | $0.05 | 80300 |
| 2024-01-16 | 0.05 | $0.05 | 86109 |
| 2024-01-12 | 0.05 | $0.05 | 26500 |
| 2024-01-11 | 0.05 | $0.05 | 20223 |
| 2024-01-10 | 0.05 | $0.05 | 50664 |
| 2024-01-09 | 0.05 | $0.05 | 9567 |
| 2024-01-08 | 0.05 | $0.05 | 35289 |
| 2024-01-05 | 0.05 | $0.05 | 30009 |
| 2024-01-04 | 0.05 | $0.05 | 181260 |
| 2024-01-03 | 0.05 | $0.05 | 99780 |
| 2024-01-02 | 0.05 | $0.05 | 8278 |
| 2023-12-29 | 0.05 | $0.05 | 7300 |
| 2023-12-28 | 0.05 | $0.05 | 160850 |
| 2023-12-27 | 0.05 | $0.05 | 167140 |
| 2023-12-26 | 0.05 | $0.05 | 50744 |
| 2023-12-22 | 0.05 | $0.05 | 13586 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 47500 |
| 2023-12-19 | 0.05 | $0.05 | 1615 |
| 2023-12-18 | 0.05 | $0.05 | 139024 |
| 2023-12-15 | 0.05 | $0.05 | 7450 |
| 2023-12-14 | 0.05 | $0.05 | 50333 |
| 2023-12-13 | 0.05 | $0.05 | 110593 |
| 2023-12-12 | 0.05 | $0.05 | 21000 |
| 2023-12-11 | 0.05 | $0.05 | 1.6M |
| 2023-12-08 | 0.05 | $0.05 | 2.5M |
| 2023-12-07 | 0.05 | $0.05 | 2.5M |
| 2023-12-06 | 0.05 | $0.05 | 5120 |
| 2023-12-05 | 0.05 | $0.05 | 248078 |
| 2023-12-04 | 0.05 | $0.05 | 156462 |
| 2023-12-01 | 0.05 | $0.05 | 118675 |
| 2023-11-30 | 0.05 | $0.05 | 10548 |
| 2023-11-29 | 0.05 | $0.05 | 895 |
| 2023-11-28 | 0.05 | $0.05 | 222700 |
| 2023-11-27 | 0.05 | $0.05 | 350409 |
| 2023-11-24 | 0.05 | $0.05 | 111800 |
| 2023-11-22 | 0.05 | $0.05 | 21000 |
| 2023-11-21 | 0.05 | $0.05 | 1.4M |
| 2023-11-20 | 0.06 | $0.05 | 1.6M |
| 2023-11-17 | 0.06 | $0.06 | 38124 |
| 2023-11-16 | 0.06 | $0.06 | 32735 |
| 2023-11-15 | 0.06 | $0.06 | 11973 |
| 2023-11-14 | 0.06 | $0.06 | 121650 |
| 2023-11-13 | 0.07 | $0.07 | 88536 |
| 2023-11-10 | 0.07 | $0.06 | 278290 |
| 2023-11-09 | 0.07 | $0.07 | 125444 |
| 2023-11-08 | 0.08 | $0.07 | 175504 |
| 2023-11-07 | 0.08 | $0.07 | 614864 |
| 2023-11-06 | 0.08 | $0.07 | 194052 |
| 2023-11-03 | 0.09 | $0.09 | 101478 |
| 2023-11-02 | 0.09 | $0.08 | 56154 |
| 2023-11-01 | 0.09 | $0.08 | 52341 |
| 2023-10-31 | 0.09 | $0.08 | 52933 |
| 2023-10-30 | 0.10 | $0.09 | 72929 |
| 2023-10-27 | 0.10 | $0.10 | 160019 |
| 2023-10-26 | 0.10 | $0.11 | 20527 |
| 2023-10-25 | 0.09 | $0.10 | 99389 |
| 2023-10-24 | 0.09 | $0.08 | 154042 |
| 2023-10-23 | 0.09 | $0.09 | 271109 |
| 2023-10-20 | 0.10 | $0.11 | 357120 |
| 2023-10-19 | 0.09 | $0.09 | 62269 |
| 2023-10-18 | 0.09 | $0.08 | 18879 |
| 2023-10-17 | 0.09 | $0.09 | 35582 |
| 2023-10-16 | 0.09 | $0.10 | 24500 |
| 2023-10-13 | 0.08 | $0.08 | 69486 |
| 2023-10-12 | 0.09 | $0.10 | 19353 |
| 2023-10-11 | 0.08 | $0.10 | 115339 |
| 2023-10-10 | 0.08 | $0.08 | 41075 |
| 2023-10-09 | 0.08 | $0.07 | 48468 |
| 2023-10-06 | 0.08 | $0.07 | 46140 |
| 2023-10-05 | 0.08 | $0.08 | 67772 |
| 2023-10-04 | 0.08 | $0.08 | 7768 |
| 2023-10-03 | 0.08 | $0.08 | 5634 |
| 2023-10-02 | 0.08 | $0.08 | 6463 |
| 2023-09-29 | 0.08 | $0.08 | 4100 |
| 2023-09-28 | 0.08 | $0.08 | 600 |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 14145 |
| 2023-09-25 | 0.08 | $0.08 | 1704 |
| 2023-09-22 | 0.09 | $0.08 | 9289 |
| 2023-09-21 | 0.08 | $0.09 | 10870 |
| 2023-09-20 | 0.08 | $0.09 | 13088 |
| 2023-09-19 | 0.08 | $0.09 | 32654 |
| 2023-09-18 | 0.08 | $0.08 | 11985 |
| 2023-09-15 | 0.08 | $0.08 | 400 |
| 2023-09-14 | 0.08 | $0.07 | 500 |
| 2023-09-13 | 0.08 | $0.07 | 28578 |
| 2023-09-12 | 0.08 | $0.08 | 14150 |
| 2023-09-11 | 0.08 | $0.08 | 57400 |
| 2023-09-08 | 0.08 | $0.07 | 14820 |
| 2023-09-07 | 0.08 | $0.09 | 1527 |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 6100 |
| 2023-09-01 | 0.08 | $0.09 | 46838 |
| 2023-08-31 | 0.08 | $0.08 | 500 |
| 2023-08-30 | 0.08 | $0.08 | 10998 |
| 2023-08-29 | 0.08 | $0.08 | 1400 |
| 2023-08-28 | 0.08 | $0.08 | 7825 |
| 2023-08-25 | 0.08 | $0.09 | 20093 |
| 2023-08-24 | 0.08 | $0.08 | 15950 |
| 2023-08-23 | 0.08 | $0.07 | 15500 |
| 2023-08-22 | 0.08 | $0.09 | 1478 |
| 2023-08-21 | 0.08 | $0.09 | 7500 |
| 2023-08-18 | 0.08 | $0.08 | 24652 |
| 2023-08-17 | 0.08 | $0.08 | 5000 |
| 2023-08-16 | 0.08 | $0.08 | 32084 |
| 2023-08-15 | 0.08 | $0.08 | 61016 |
| 2023-08-14 | 0.09 | $0.09 | 1992 |
| 2023-08-11 | 0.09 | $0.09 | 2000 |
| 2023-08-10 | 0.09 | $0.10 | 1998 |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | 85000 |
| 2023-08-07 | 0.09 | $0.10 | 34450 |
| 2023-08-04 | 0.08 | $0.09 | 79170 |
| 2023-08-03 | 0.08 | $0.09 | 5296 |
| 2023-08-02 | 0.08 | $0.10 | 691 |
| 2023-08-01 | 0.08 | $0.09 | 33420 |
| 2023-07-31 | 0.08 | $0.08 | 48131 |
| 2023-07-28 | 0.09 | $0.09 | 10200 |
| 2023-07-27 | 0.09 | $0.10 | 9573 |
| 2023-07-26 | 0.09 | $0.10 | 855 |
| 2023-07-25 | 0.09 | $0.10 | 8388 |
| 2023-07-24 | 0.09 | $0.10 | 2907 |
| 2023-07-21 | 0.09 | $0.12 | 60533 |
| 2023-07-20 | 0.08 | $0.09 | 1875 |
| 2023-07-19 | 0.09 | $0.09 | 16844 |
| 2023-07-18 | 0.09 | $0.08 | 8093 |
| 2023-07-17 | 0.10 | $0.08 | 197729 |
| 2023-07-14 | 0.11 | $0.11 | 52433 |
| 2023-07-13 | 0.11 | $0.09 | 189613 |
| 2023-07-12 | 0.12 | $0.11 | 57076 |
| 2023-07-11 | 0.13 | $0.11 | 11105 |
| 2023-07-10 | 0.14 | $0.11 | 82814 |
| 2023-07-07 | 0.15 | $0.14 | 23800 |
| 2023-07-06 | 0.15 | $0.14 | 10607 |
| 2023-07-05 | 0.15 | $0.15 | 13926 |
| 2023-07-03 | 0.15 | $0.15 | 11507 |
| 2023-06-30 | 0.15 | $0.14 | 21780 |
| 2023-06-29 | 0.15 | $0.13 | 17966 |
| 2023-06-28 | 0.15 | $0.13 | 25622 |
| 2023-06-27 | 0.16 | $0.12 | 54024 |
| 2023-06-26 | 0.17 | $0.13 | 140707 |
| 2023-06-23 | 0.17 | $0.15 | 90680 |
| 2023-06-22 | 0.18 | $0.16 | 80469 |
| 2023-06-21 | 0.17 | $0.16 | 67353 |
| 2023-06-20 | 0.17 | $0.18 | 197602 |
| 2023-06-16 | 0.16 | $0.19 | 290333 |
| 2023-06-15 | 0.15 | $0.18 | 389264 |
| 2023-06-14 | 0.13 | $0.16 | 244798 |
| 2023-06-13 | 0.12 | $0.13 | 162201 |
| 2023-06-12 | 0.11 | $0.13 | 108566 |
| 2023-06-09 | 0.10 | $0.10 | 95612 |
| 2023-06-08 | 0.10 | $0.11 | 79104 |
| 2023-06-07 | 0.10 | $0.11 | 282104 |
| 2023-06-06 | 0.09 | $0.11 | 90000 |
| 2023-06-05 | 0.09 | $0.09 | 13112 |
| 2023-06-02 | 0.08 | $0.09 | 18500 |
| 2023-06-01 | 0.08 | $0.07 | 3191 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | 166117 |
| 2023-05-25 | 0.09 | $0.08 | 10159 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | 46445 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | 72339 |
| 2023-05-17 | 0.08 | $0.09 | 32490 |
| 2023-05-16 | 0.07 | $0.08 | 5050 |
| 2023-05-15 | 0.07 | $0.07 | 500 |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | 2500 |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | 4080 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | 1765 |
| 2023-05-04 | 0.09 | $0.08 | 11540 |
| 2023-05-03 | 0.09 | $0.09 | 1200 |
| 2023-05-02 | 0.09 | $0.10 | 1700 |
| 2023-05-01 | 0.09 | $0.09 | 13789 |
| 2023-04-28 | 0.09 | $0.08 | 46412 |
| 2023-04-27 | 0.09 | $0.09 | 97913 |
| 2023-04-26 | 0.08 | $0.06 | 563 |
| 2023-04-25 | 0.09 | $0.08 | 980 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.08 | 352 |
| 2023-04-20 | 0.09 | $0.08 | 24913 |
| 2023-04-19 | 0.10 | $0.09 | 4052 |
| 2023-04-18 | 0.09 | $0.09 | 32720 |
| 2023-04-17 | 0.09 | $0.07 | 4000 |
| 2023-04-14 | 0.10 | $0.10 | 27539 |
| 2023-04-13 | 0.10 | $0.10 | 24961 |
| 2023-04-12 | 0.09 | $0.10 | 33730 |
| 2023-04-11 | 0.09 | $0.10 | 5264 |
| 2023-04-10 | 0.08 | $0.09 | 30146 |
| 2023-04-06 | 0.08 | $0.09 | 10301 |
| 2023-04-05 | 0.07 | $0.05 | 69491 |
| 2023-04-04 | 0.08 | $0.10 | 96115 |
| 2023-04-03 | 0.07 | $0.11 | 165640 |
| 2023-03-31 | 0.06 | $0.06 | 41909 |
| 2023-03-30 | 0.06 | $0.06 | 734 |
| 2023-03-29 | 0.05 | $0.05 | 105960 |
| 2023-03-28 | 0.05 | $0.06 | 76800 |
| 2023-03-27 | 0.05 | $0.05 | 5853 |
| 2023-03-24 | 0.05 | $0.06 | 92230 |
| 2023-03-23 | 0.05 | $0.06 | 39225 |
| 2023-03-22 | 0.05 | $0.05 | 1400 |
| 2023-03-21 | 0.05 | $0.05 | 130200 |
| 2023-03-20 | 0.05 | $0.05 | 59048 |
| 2023-03-17 | 0.05 | $0.06 | 43605 |
| 2023-03-16 | 0.05 | $0.05 | 4530 |
| 2023-03-15 | 0.05 | $0.05 | 44471 |
| 2023-03-14 | 0.05 | $0.05 | 40659 |
| 2023-03-13 | 0.05 | $0.05 | 14500 |
| 2023-03-10 | 0.05 | $0.05 | 248899 |
| 2023-03-09 | 0.05 | $0.05 | 2800 |
| 2023-03-08 | 0.05 | $0.05 | 3235 |
| 2023-03-07 | 0.05 | $0.05 | 6550 |
| 2023-03-06 | 0.05 | $0.05 | 19725 |
| 2023-03-03 | 0.05 | $0.05 | 7000 |
| 2023-03-02 | 0.05 | $0.05 | 850 |
| 2023-03-01 | 0.05 | $0.05 | 4000 |
| 2023-02-28 | 0.05 | $0.05 | 3200 |
| 2023-02-27 | 0.05 | $0.05 | 3000 |
| 2023-02-24 | 0.05 | $0.06 | 230 |
| 2023-02-23 | 0.05 | $0.05 | 1050 |
| 2023-02-22 | 0.06 | $0.05 | 100 |
| 2023-02-21 | 0.06 | $0.06 | 200 |
| 2023-02-17 | 0.06 | $0.05 | 5911 |
| 2023-02-16 | 0.06 | $0.05 | 6150 |
| 2023-02-15 | 0.06 | $0.06 | 143150 |
| 2023-02-14 | 0.06 | $0.06 | 300 |
| 2023-02-13 | 0.06 | $0.05 | 1050 |
| 2023-02-10 | 0.06 | $0.06 | 76333 |
| 2023-02-09 | 0.06 | $0.06 | 32464 |
| 2023-02-08 | 0.06 | $0.07 | 36205 |
| 2023-02-07 | 0.06 | $0.06 | 2000 |
| 2023-02-06 | 0.06 | $0.06 | 29000 |
| 2023-02-03 | 0.06 | $0.05 | 332 |
| 2023-02-02 | 0.06 | $0.05 | 29017 |
| 2023-02-01 | 0.06 | $0.06 | 24855 |
| 2023-01-31 | 0.06 | $0.05 | 14471 |
| 2023-01-30 | 0.06 | $0.06 | 75500 |
| 2023-01-27 | 0.06 | $0.06 | 48500 |
| 2023-01-26 | 0.06 | $0.06 | 500 |
| 2023-01-25 | 0.06 | $0.06 | 46000 |
| 2023-01-24 | 0.06 | $0.06 | 34693 |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | 466 |
| 2023-01-19 | 0.06 | $0.05 | 37230 |
| 2023-01-18 | 0.06 | $0.05 | 58910 |
| 2023-01-17 | 0.07 | $0.06 | 75500 |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | 73270 |
| 2023-01-11 | 0.06 | $0.06 | 2500 |
| 2023-01-10 | 0.06 | $0.06 | 85010 |
| 2023-01-09 | 0.06 | $0.06 | 520 |
| 2023-01-06 | 0.06 | $0.06 | 23531 |
| 2023-01-05 | 0.06 | $0.06 | 64480 |
| 2023-01-04 | 0.05 | $0.07 | 106968 |
| 2023-01-03 | 0.05 | $0.06 | 33870 |
| 2022-12-30 | 0.04 | $0.05 | 71260 |
| 2022-12-29 | 0.04 | $0.04 | 2782 |
| 2022-12-28 | 0.04 | $0.04 | 20050 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 33200 |
| 2022-12-22 | 0.05 | $0.04 | 111083 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 12000 |
| 2022-12-19 | 0.05 | $0.05 | 2310 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 2260 |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 17657 |
| 2022-12-12 | 0.06 | $0.05 | 3100 |
| 2022-12-09 | 0.06 | $0.06 | 550 |
| 2022-12-08 | 0.06 | $0.05 | 300 |
| 2022-12-07 | 0.07 | $0.05 | 250 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | 1000 |
| 2022-12-01 | 0.07 | $0.06 | 9767 |
| 2022-11-30 | 0.07 | $0.06 | 55 |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 39280 |
| 2022-11-25 | 0.07 | $0.07 | 600 |
| 2022-11-23 | 0.07 | $0.06 | — |
| 2022-11-22 | 0.07 | $0.06 | 1760 |
| 2022-11-21 | 0.07 | $0.09 | 33841 |
| 2022-11-18 | 0.06 | $0.07 | 82160 |
| 2022-11-17 | 0.06 | $0.06 | 4000 |
| 2022-11-16 | 0.05 | $0.06 | 23229 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 96730 |
| 2022-11-10 | 0.04 | $0.05 | 500 |
| 2022-11-09 | 0.04 | $0.04 | 10800 |
| 2022-11-08 | 0.04 | $0.04 | 49950 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 800 |
| 2022-11-03 | 0.04 | $0.04 | 3000 |
| 2022-11-02 | 0.04 | $0.05 | 500 |
| 2022-11-01 | 0.04 | $0.05 | 200 |
| 2022-10-31 | 0.04 | $0.05 | 36610 |
| 2022-10-28 | 0.04 | $0.05 | 22400 |
| 2022-10-27 | 0.04 | $0.05 | 45380 |
| 2022-10-26 | 0.04 | $0.04 | 22565 |
| 2022-10-25 | 0.04 | $0.03 | 37000 |
| 2022-10-24 | 0.04 | $0.04 | 67010 |
| 2022-10-21 | 0.04 | $0.04 | 103902 |
| 2022-10-20 | 0.04 | $0.05 | 26800 |
| 2022-10-19 | 0.04 | $0.05 | 19389 |
| 2022-10-18 | 0.04 | $0.05 | 1446 |
| 2022-10-17 | 0.04 | $0.04 | 54 |
| 2022-10-14 | 0.04 | $0.04 | 1534 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 79400 |
| 2022-10-11 | 0.05 | $0.05 | 18000 |
| 2022-10-10 | 0.05 | $0.06 | 2200 |
| 2022-10-07 | 0.05 | $0.05 | 5523 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 945 |
| 2022-10-04 | 0.06 | $0.06 | 27555 |
| 2022-10-03 | 0.06 | $0.07 | 3680 |
| 2022-09-30 | 0.05 | $0.06 | 14400 |
| 2022-09-29 | 0.06 | $0.06 | 19662 |
| 2022-09-28 | 0.06 | $0.05 | 670 |
| 2022-09-27 | 0.06 | $0.06 | 500 |
| 2022-09-26 | 0.06 | $0.05 | 200 |
| 2022-09-23 | 0.07 | $0.06 | 35300 |
| 2022-09-22 | 0.08 | $0.07 | 2000 |
| 2022-09-21 | 0.08 | $0.07 | 25259 |
| 2022-09-20 | 0.08 | $0.09 | 3000 |
| 2022-09-19 | 0.08 | $0.09 | 10036 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 9336 |
| 2022-09-14 | 0.08 | $0.08 | 8000 |
| 2022-09-13 | 0.08 | $0.08 | 20870 |
| 2022-09-12 | 0.08 | $0.09 | 609 |
| 2022-09-09 | 0.09 | $0.09 | 25500 |
| 2022-09-08 | 0.08 | $0.09 | 23660 |
| 2022-09-07 | 0.09 | $0.09 | 14160 |
| 2022-09-06 | 0.09 | $0.08 | 7930 |
| 2022-09-02 | 0.09 | $0.09 | 32000 |
| 2022-09-01 | 0.09 | $0.09 | 44873 |
| 2022-08-31 | 0.09 | $0.10 | 61357 |
| 2022-08-30 | 0.09 | $0.10 | 43412 |
| 2022-08-29 | 0.09 | $0.09 | 14022 |
| 2022-08-26 | 0.09 | $0.10 | 15570 |
| 2022-08-25 | 0.10 | $0.10 | 19500 |
| 2022-08-24 | 0.10 | $0.10 | 37300 |
| 2022-08-23 | 0.10 | $0.09 | 144472 |
| 2022-08-22 | 0.10 | $0.10 | 5155 |
| 2022-08-19 | 0.10 | $0.11 | 21115 |
| 2022-08-18 | 0.10 | $0.11 | 16365 |
| 2022-08-17 | 0.10 | $0.10 | 25345 |
| 2022-08-16 | 0.11 | $0.11 | 31168 |
| 2022-08-15 | 0.11 | $0.11 | 63451 |
| 2022-08-12 | 0.11 | $0.10 | 74881 |
| 2022-08-11 | 0.11 | $0.11 | 24494 |
| 2022-08-10 | 0.12 | $0.12 | 105750 |
| 2022-08-09 | 0.12 | $0.12 | 3500 |
| 2022-08-08 | 0.12 | $0.11 | 10612 |
| 2022-08-05 | 0.12 | $0.13 | 40731 |
| 2022-08-04 | 0.12 | $0.11 | 9485 |
| 2022-08-03 | 0.12 | $0.11 | 69513 |
| 2022-08-02 | 0.12 | $0.12 | 17050 |
| 2022-08-01 | 0.13 | $0.12 | 33911 |
| 2022-07-29 | 0.13 | $0.11 | 149864 |
| 2022-07-28 | 0.14 | $0.12 | 4581 |
| 2022-07-27 | 0.14 | $0.13 | 104329 |
| 2022-07-26 | 0.14 | $0.14 | 35178 |
| 2022-07-25 | 0.14 | $0.14 | 16720 |
| 2022-07-22 | 0.14 | $0.15 | 973 |
| 2022-07-21 | 0.14 | $0.15 | 40941 |
| 2022-07-20 | 0.14 | $0.14 | 69034 |
| 2022-07-19 | 0.13 | $0.13 | 128865 |
| 2022-07-18 | 0.13 | $0.13 | 114122 |
| 2022-07-15 | 0.13 | $0.13 | 31770 |
| 2022-07-14 | 0.13 | $0.13 | 23579 |
| 2022-07-13 | 0.13 | $0.13 | 69802 |
| 2022-07-12 | 0.13 | $0.13 | 81892 |
| 2022-07-11 | 0.13 | $0.13 | 18700 |
| 2022-07-08 | 0.13 | $0.14 | 132569 |
| 2022-07-07 | 0.12 | $0.14 | 109023 |
| 2022-07-06 | 0.11 | $0.11 | 3914 |
| 2022-07-05 | 0.11 | $0.12 | 31406 |
| 2022-07-01 | 0.11 | $0.11 | 26009 |
| 2022-06-30 | 0.11 | $0.11 | 40199 |
| 2022-06-29 | 0.11 | $0.12 | 78852 |
| 2022-06-28 | 0.11 | $0.12 | 110298 |
| 2022-06-27 | 0.11 | $0.10 | 28368 |
| 2022-06-24 | 0.11 | $0.12 | 12962 |
| 2022-06-23 | 0.11 | $0.11 | 32229 |
| 2022-06-22 | 0.11 | $0.12 | 2883 |
| 2022-06-21 | 0.11 | $0.11 | 100674 |
| 2022-06-17 | 0.11 | $0.10 | 27590 |
| 2022-06-16 | 0.11 | $0.10 | 99290 |
| 2022-06-15 | 0.12 | $0.11 | 37406 |
| 2022-06-14 | 0.12 | $0.10 | 58014 |
| 2022-06-13 | 0.13 | $0.10 | 117442 |
| 2022-06-10 | 0.14 | $0.12 | 16662 |
| 2022-06-09 | 0.14 | $0.13 | 11517 |
| 2022-06-08 | 0.14 | $0.15 | 17720 |
| 2022-06-07 | 0.13 | $0.13 | 22927 |
| 2022-06-06 | 0.13 | $0.14 | 54363 |
| 2022-06-03 | 0.13 | $0.15 | 144400 |
| 2022-06-02 | 0.12 | $0.13 | 74457 |
| 2022-06-01 | 0.11 | $0.13 | 138452 |
| 2022-05-31 | 0.10 | $0.10 | 1000 |
| 2022-05-27 | 0.11 | $0.11 | 1130 |
| 2022-05-26 | 0.11 | $0.10 | 100 |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 777 |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | 175 |
| 2022-05-19 | 0.11 | $0.12 | 5 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | 6100 |
| 2022-05-16 | 0.11 | $0.13 | 26762 |
| 2022-05-13 | 0.10 | $0.10 | 2634 |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.11 | $0.09 | 62091 |
| 2022-05-10 | 0.11 | $0.10 | 4221 |
| 2022-05-09 | 0.12 | $0.14 | 58 |
| 2022-05-06 | 0.11 | $0.14 | 6228 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 33530 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 22276 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 43560 |
| 2022-04-26 | 0.14 | $0.12 | 11840 |
| 2022-04-25 | 0.14 | $0.14 | 12 |
| 2022-04-22 | 0.14 | $0.15 | 31000 |
| 2022-04-21 | 0.14 | $0.15 | 1000 |
| 2022-04-20 | 0.13 | $0.15 | 1 |
| 2022-04-19 | 0.13 | $0.15 | 2551 |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | 17910 |
| 2022-04-13 | 0.12 | $0.10 | 3652 |
| 2022-04-12 | 0.13 | $0.12 | 599 |
| 2022-04-11 | 0.13 | $0.12 | 4900 |
| 2022-04-08 | 0.13 | $0.11 | 14480 |
| 2022-04-07 | 0.13 | $0.14 | 23000 |
| 2022-04-06 | 0.13 | $0.12 | 2598 |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | 71503 |
| 2022-04-01 | 0.13 | $0.13 | 15235 |
| 2022-03-31 | 0.13 | $0.13 | 17722 |
| 2022-03-30 | 0.13 | $0.15 | 1216 |
| 2022-03-29 | 0.12 | $0.14 | 37555 |
| 2022-03-28 | 0.11 | $0.12 | 10101 |
| 2022-03-25 | 0.11 | $0.11 | 206 |
| 2022-03-24 | 0.11 | $0.12 | 46500 |
| 2022-03-23 | 0.10 | $0.09 | 36400 |
| 2022-03-22 | 0.10 | $0.11 | 40090 |
| 2022-03-21 | 0.10 | $0.11 | 40090 |
| 2022-03-18 | 0.10 | $0.10 | 76185 |
| 2022-03-17 | 0.10 | $0.10 | 12400 |
| 2022-03-16 | 0.10 | $0.11 | 1360 |
| 2022-03-15 | 0.10 | $0.10 | 6000 |
| 2022-03-14 | 0.10 | $0.10 | 4000 |
| 2022-03-11 | 0.11 | $0.11 | 50 |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.10 | 200 |
| 2022-03-08 | 0.10 | $0.11 | 3059 |
| 2022-03-07 | 0.10 | $0.10 | 400 |
| 2022-03-04 | 0.10 | $0.11 | 1200 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | 2248 |
| 2022-02-28 | 0.11 | $0.11 | 5500 |
| 2022-02-25 | 0.11 | $0.11 | 1350 |
| 2022-02-24 | 0.11 | $0.10 | 700 |
| 2022-02-23 | 0.12 | $0.12 | 15 |
| 2022-02-22 | 0.12 | $0.12 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | 4500 |
| 2022-02-17 | 0.13 | $0.12 | 1200 |
| 2022-02-16 | 0.13 | $0.13 | 6121 |
| 2022-02-15 | 0.13 | $0.13 | 2307 |
| 2022-02-14 | 0.13 | $0.13 | 300 |
| 2022-02-11 | 0.13 | $0.12 | 8310 |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | 318 |
| 2022-02-08 | 0.14 | $0.14 | 250 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | 760 |
| 2022-02-03 | 0.14 | $0.14 | 3102 |
| 2022-02-02 | 0.14 | $0.15 | 500 |
| 2022-02-01 | 0.14 | $0.15 | 650 |
| 2022-01-31 | 0.13 | $0.13 | 13950 |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | 100 |
| 2022-01-26 | 0.14 | $0.14 | 17280 |
| 2022-01-25 | 0.14 | $0.14 | 10173 |
| 2022-01-24 | 0.14 | $0.12 | 523 |
| 2022-01-21 | 0.15 | $0.13 | 930 |
| 2022-01-20 | 0.16 | $0.14 | 3292 |
| 2022-01-19 | 0.17 | $0.15 | — |
| 2022-01-18 | 0.17 | $0.15 | 36704 |
| 2022-01-14 | 0.18 | $0.20 | 5000 |
| 2022-01-13 | 0.18 | $0.14 | 182129 |
| 2022-01-12 | 0.19 | $0.18 | 23 |
| 2022-01-11 | 0.19 | $0.18 | 8237 |
| 2022-01-10 | 0.19 | $0.18 | 757 |
| 2022-01-07 | 0.19 | $0.22 | 1000 |
| 2022-01-06 | 0.18 | $0.20 | 4700 |
| 2022-01-05 | 0.18 | $0.19 | 500 |
| 2022-01-04 | 0.18 | $0.19 | 2050 |
| 2022-01-03 | 0.17 | $0.20 | 1000 |
| 2021-12-31 | 0.17 | $0.18 | 47203 |
| 2021-12-30 | 0.16 | $0.18 | 47203 |
| 2021-12-29 | 0.16 | $0.17 | 10547 |
| 2021-12-28 | 0.17 | $0.16 | 8025 |
| 2021-12-27 | 0.17 | $0.19 | 35900 |
| 2021-12-23 | 0.17 | $0.19 | 4900 |
| 2021-12-22 | 0.17 | $0.18 | 270 |
| 2021-12-21 | 0.17 | $0.20 | 200 |
| 2021-12-20 | 0.17 | $0.18 | 3120 |
| 2021-12-17 | 0.17 | $0.18 | 32532 |
| 2021-12-16 | 0.18 | $0.18 | 4230 |
| 2021-12-15 | 0.18 | $0.17 | 82689 |
| 2021-12-14 | 0.20 | $0.21 | 2225 |
| 2021-12-13 | 0.20 | $0.21 | 2799 |
| 2021-12-10 | 0.21 | $0.23 | 50250 |
| 2021-12-09 | 0.21 | $0.23 | 1481 |
| 2021-12-08 | 0.21 | $0.24 | 52436 |
| 2021-12-07 | 0.21 | $0.23 | 13200 |
| 2021-12-06 | 0.22 | $0.20 | 26513 |
| 2021-12-03 | 0.23 | $0.23 | 13110 |
| 2021-12-02 | 0.24 | $0.24 | 9408 |
| 2021-12-01 | 0.25 | $0.26 | 6175 |
| 2021-11-30 | 0.26 | $0.27 | 30221 |
| 2021-11-29 | 0.27 | $0.28 | 9524 |
| 2021-11-26 | 0.27 | $0.27 | 4403 |
| 2021-11-24 | 0.28 | $0.26 | 32729 |
| 2021-11-23 | 0.30 | $0.28 | 6964 |
| 2021-11-22 | 0.31 | $0.29 | 13245 |
| 2021-11-19 | 0.33 | $0.30 | 12444 |
| 2021-11-18 | 0.35 | $0.33 | 20884 |
| 2021-11-17 | 0.36 | $0.35 | 21630 |
| 2021-11-16 | 0.37 | $0.34 | 33146 |
| 2021-11-15 | 0.38 | $0.36 | 21992 |
| 2021-11-12 | 0.39 | $0.39 | 3750 |
| 2021-11-11 | 0.39 | $0.39 | 3750 |
| 2021-11-10 | 0.40 | $0.40 | 19221 |
| 2021-11-09 | 0.40 | $0.40 | 24802 |
| 2021-11-08 | 0.40 | $0.43 | 16830 |
| 2021-11-05 | 0.40 | $0.43 | 40579 |
| 2021-11-04 | 0.39 | $0.43 | 11151 |
| 2021-11-03 | 0.38 | $0.45 | 90110 |
| 2021-11-02 | 0.37 | $0.40 | 64350 |
| 2021-11-01 | 0.37 | $0.40 | 64350 |
| 2021-10-29 | 0.36 | $0.36 | 10625 |
| 2021-10-28 | 0.38 | $0.36 | 25678 |
| 2021-10-27 | 0.39 | $0.39 | 2642 |
| 2021-10-26 | 0.40 | $0.40 | 3715 |
| 2021-10-25 | 0.41 | $0.42 | 4455 |
| 2021-10-22 | 0.41 | $0.40 | 51834 |
| 2021-10-21 | 0.42 | $0.40 | 19626 |
| 2021-10-20 | 0.44 | $0.43 | 14062 |
| 2021-10-19 | 0.45 | $0.46 | 8680 |
| 2021-10-18 | 0.45 | $0.46 | 12783 |
| 2021-10-15 | 0.45 | $0.48 | 9620 |
| 2021-10-14 | 0.45 | $0.49 | 26097 |
| 2021-10-13 | 0.45 | $0.48 | 4120 |
| 2021-10-12 | 0.45 | $0.46 | 4669 |
| 2021-10-11 | 0.46 | $0.47 | 2375 |
| 2021-10-08 | 0.46 | $0.49 | 32250 |
| 2021-10-07 | 0.46 | $0.45 | 6299 |
| 2021-10-06 | 0.48 | $0.46 | 9010 |
| 2021-10-05 | 0.49 | $0.48 | 32149 |
| 2021-10-04 | 0.51 | $0.47 | 18996 |
| 2021-10-01 | 0.53 | $0.50 | 39075 |
| 2021-09-30 | 0.54 | $0.50 | 20915 |
| 2021-09-29 | 0.56 | $0.52 | 79864 |
| 2021-09-28 | 0.57 | $0.53 | 29289 |
| 2021-09-27 | 0.59 | $0.54 | 223806 |
| 2021-09-24 | 0.60 | $0.60 | 60256 |
| 2021-09-23 | 0.60 | $0.61 | 276444 |
| 2021-09-22 | 0.60 | $0.59 | 154745 |
| 2021-09-21 | 0.60 | $0.54 | 11050 |
| 2021-09-20 | 0.61 | $0.57 | 9245 |
| 2021-09-17 | 0.63 | $0.58 | 50940 |
| 2021-09-16 | 0.64 | $0.57 | 4655 |
| 2021-09-15 | 0.65 | $0.57 | 11065 |
| 2021-09-14 | 0.67 | $0.58 | 20700 |
| 2021-09-13 | 0.68 | $0.63 | 6026 |
| 2021-09-10 | 0.68 | $0.63 | 17795 |
| 2021-09-09 | 0.69 | $0.63 | 30827 |
| 2021-09-08 | 0.69 | $0.70 | 70177 |
| 2021-09-07 | 0.67 | $0.68 | 72544 |
| 2021-09-03 | 0.65 | $0.71 | 170505 |
| 2021-09-02 | 0.61 | $0.68 | 43452 |
| 2021-09-01 | 0.58 | $0.65 | 97418 |
| 2021-08-31 | 0.54 | $0.62 | 55144 |
| 2021-08-30 | 0.51 | $0.57 | 62611 |
| 2021-08-27 | 0.49 | $0.51 | 12607 |
| 2021-08-26 | 0.48 | $0.50 | 12020 |
| 2021-08-25 | 0.47 | $0.46 | 6025 |
| 2021-08-24 | 0.47 | $0.46 | 3125 |
| 2021-08-23 | 0.47 | $0.44 | 130716 |
| 2021-08-20 | 0.48 | $0.48 | 4421 |
| 2021-08-19 | 0.48 | $0.46 | 876 |
| 2021-08-18 | 0.48 | $0.50 | 950 |
| 2021-08-17 | 0.47 | $0.52 | 22645 |
| 2021-08-16 | 0.46 | $0.48 | 21928 |
| 2021-08-13 | 0.45 | $0.51 | 11640 |
| 2021-08-12 | 0.44 | $0.51 | 33500 |
| 2021-08-11 | 0.41 | $0.50 | 116626 |
| 2021-08-10 | 0.39 | $0.43 | 730 |
| 2021-08-09 | 0.39 | $0.43 | 4872 |
| 2021-08-06 | 0.39 | $0.41 | 11200 |
| 2021-08-05 | 0.40 | $0.41 | 18856 |
| 2021-08-04 | 0.40 | $0.44 | 5060 |
| 2021-08-03 | 0.40 | $0.44 | 3310 |
| 2021-08-02 | 0.40 | $0.42 | 1715 |
| 2021-07-30 | 0.41 | $0.41 | 3532 |
| 2021-07-29 | 0.42 | $0.43 | 5250 |
| 2021-07-28 | 0.44 | $0.39 | 14260 |
| 2021-07-27 | 0.46 | $0.45 | 13461 |
| 2021-07-26 | 0.48 | $0.44 | 21417 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.50
Average
47.85
Maximum
81.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.61 | $0.03 | 86989 |
| 2026-07-22 | 52.67 | $0.04 | 27463 |
| 2026-07-21 | 45.99 | $0.03 | 103850 |
| 2026-07-20 | 44.99 | $0.03 | 3300 |
| 2026-07-17 | 41.19 | $0.03 | 47369 |
| 2026-07-16 | 38.51 | $0.03 | 368972 |
| 2026-07-15 | 40.31 | $0.03 | 3000 |
| 2026-07-14 | 38.36 | $0.03 | 312155 |
| 2026-07-13 | 40.68 | $0.03 | 3050 |
| 2026-07-10 | 43.25 | $0.03 | 1800 |
| 2026-07-09 | 42.26 | $0.03 | 100 |
| 2026-07-08 | 43.98 | $0.03 | 316630 |
| 2026-07-07 | 51.58 | $0.04 | 9025 |
| 2026-07-06 | 52.00 | $0.04 | 94932 |
| 2026-07-02 | 51.50 | $0.04 | 11465 |
| 2026-07-01 | 48.55 | $0.04 | 34081 |
| 2026-06-30 | 46.21 | $0.03 | 195316 |
| 2026-06-29 | 46.28 | $0.03 | 10102 |
| 2026-06-26 | 50.31 | $0.04 | 8400 |
| 2026-06-25 | 52.22 | $0.04 | 29136 |
| 2026-06-24 | 50.12 | $0.04 | 14000 |
| 2026-06-23 | 51.66 | $0.04 | 62500 |
| 2026-06-22 | 46.71 | $0.03 | 11300 |
| 2026-06-18 | 50.65 | $0.04 | 19754 |
| 2026-06-17 | 46.19 | $0.03 | 194840 |
| 2026-06-16 | 47.68 | $0.04 | 5000 |
| 2026-06-15 | 47.68 | $0.04 | 100324 |
| 2026-06-12 | 48.38 | $0.04 | 28850 |
| 2026-06-11 | 48.14 | $0.04 | 181449 |
| 2026-06-10 | 48.46 | $0.04 | 20000 |
| 2026-06-09 | 48.67 | $0.04 | 360006 |
| 2026-06-08 | 46.03 | $0.03 | 3379 |
| 2026-06-05 | 46.51 | $0.03 | 100000 |
| 2026-06-04 | 46.82 | $0.03 | 195719 |
| 2026-06-03 | 49.95 | $0.04 | 128000 |
| 2026-06-02 | 50.33 | $0.04 | 239700 |
| 2026-06-01 | 52.02 | $0.04 | 1.5M |
| 2026-05-29 | 57.10 | $0.05 | 149425 |
| 2026-05-28 | 61.80 | $0.05 | 95529 |
| 2026-05-27 | 60.20 | $0.05 | 29450 |
| 2026-05-26 | 63.88 | $0.05 | 101730 |
| 2026-05-22 | 63.44 | $0.05 | 163726 |
| 2026-05-21 | 58.58 | $0.04 | 170001 |
| 2026-05-20 | 61.48 | $0.05 | 106545 |
| 2026-05-19 | 60.39 | $0.04 | 210949 |
| 2026-05-18 | 59.06 | $0.04 | 61660 |
| 2026-05-15 | 59.62 | $0.04 | 76100 |
| 2026-05-14 | 58.42 | $0.04 | 1.0M |
| 2026-05-13 | 67.75 | $0.05 | 1.2M |
| 2026-05-12 | 76.87 | $0.06 | 266475 |
| 2026-05-11 | 69.35 | $0.04 | 138055 |
| 2026-05-08 | 66.53 | $0.04 | 2.3M |
| 2026-05-07 | 62.52 | $0.04 | 848146 |
| 2026-05-06 | 58.20 | $0.03 | 153000 |
| 2026-05-05 | 53.64 | $0.03 | 403900 |
| 2026-05-04 | 49.96 | $0.03 | 1162 |
| 2026-05-01 | 46.39 | $0.03 | 5325 |
| 2026-04-30 | 50.22 | $0.03 | 15049 |
| 2026-04-29 | 53.49 | $0.03 | 15049 |
| 2026-04-28 | 50.85 | $0.03 | 15049 |
| 2026-04-27 | 50.85 | $0.03 | 15049 |
| 2026-04-24 | 50.85 | $0.03 | 42697 |
| 2026-04-23 | 48.20 | $0.03 | 54000 |
| 2026-04-22 | 47.90 | $0.03 | 104266 |
| 2026-04-21 | 46.15 | $0.02 | 340597 |
| 2026-04-20 | 47.38 | $0.03 | 1102 |
| 2026-04-17 | 46.34 | $0.03 | 54561 |
| 2026-04-16 | 46.28 | $0.03 | 81619 |
| 2026-04-15 | 51.57 | $0.03 | 17007 |
| 2026-04-14 | 50.93 | $0.03 | 48000 |
| 2026-04-13 | 52.01 | $0.03 | 48395 |
| 2026-04-10 | 44.93 | $0.02 | 27555 |
| 2026-04-09 | 47.08 | $0.03 | 75210 |
| 2026-04-08 | 47.70 | $0.03 | 35014 |
| 2026-04-07 | 48.24 | $0.03 | 58514 |
| 2026-04-06 | 51.12 | $0.03 | 40000 |
| 2026-04-02 | 44.70 | $0.02 | 40684 |
| 2026-04-01 | 50.90 | $0.03 | 12000 |
| 2026-03-31 | 45.80 | $0.03 | 36000 |
| 2026-03-30 | 44.33 | $0.03 | 17225 |
| 2026-03-27 | 49.94 | $0.03 | 18300 |
| 2026-03-26 | 56.54 | $0.03 | 34905 |
| 2026-03-25 | 51.53 | $0.03 | 65367 |
| 2026-03-24 | 46.85 | $0.03 | 108594 |
| 2026-03-23 | 48.43 | $0.03 | 55000 |
| 2026-03-20 | 48.43 | $0.03 | 55000 |
| 2026-03-19 | 48.43 | $0.03 | 84000 |
| 2026-03-18 | 49.40 | $0.03 | 55000 |
| 2026-03-17 | 48.84 | $0.03 | 126000 |
| 2026-03-16 | 50.40 | $0.03 | 9652 |
| 2026-03-13 | 51.24 | $0.03 | 18025 |
| 2026-03-12 | 54.95 | $0.03 | 21338 |
| 2026-03-11 | 49.52 | $0.03 | 37712 |
| 2026-03-10 | 52.22 | $0.03 | 73022 |
| 2026-03-09 | 47.87 | $0.03 | 314760 |
| 2026-03-06 | 50.81 | $0.03 | 64700 |
| 2026-03-05 | 52.91 | $0.03 | 158211 |
| 2026-03-04 | 56.56 | $0.03 | 180000 |
| 2026-03-03 | 52.78 | $0.03 | 325050 |
| 2026-03-02 | 52.24 | $0.03 | 25873 |
| 2026-02-27 | 56.08 | $0.03 | 10660 |
| 2026-02-26 | 60.30 | $0.03 | 16638 |
| 2026-02-25 | 52.86 | $0.03 | 145660 |
| 2026-02-24 | 51.00 | $0.03 | 88774 |
| 2026-02-23 | 51.32 | $0.03 | 25000 |
| 2026-02-20 | 52.58 | $0.03 | 78058 |
| 2026-02-19 | 53.10 | $0.03 | 59340 |
| 2026-02-18 | 50.82 | $0.03 | 372261 |
| 2026-02-17 | 49.58 | $0.03 | 58606 |
| 2026-02-13 | 51.64 | $0.03 | 35010 |
| 2026-02-12 | 48.16 | $0.03 | 56633 |
| 2026-02-11 | 51.13 | $0.03 | 73491 |
| 2026-02-10 | 45.70 | $0.03 | 536533 |
| 2026-02-09 | 46.60 | $0.03 | 707187 |
| 2026-02-06 | 45.37 | $0.03 | 321000 |
| 2026-02-05 | 53.15 | $0.03 | 114440 |
| 2026-02-04 | 54.25 | $0.03 | 120000 |
| 2026-02-03 | 51.27 | $0.03 | 74099 |
| 2026-02-02 | 49.76 | $0.03 | 310203 |
| 2026-01-30 | 46.47 | $0.03 | 22260 |
| 2026-01-29 | 48.89 | $0.03 | 223633 |
| 2026-01-28 | 45.69 | $0.03 | 106105 |
| 2026-01-27 | 47.61 | $0.03 | 231356 |
| 2026-01-26 | 45.63 | $0.03 | 29000 |
| 2026-01-23 | 46.03 | $0.03 | 187600 |
| 2026-01-22 | 44.04 | $0.02 | 671948 |
| 2026-01-21 | 50.88 | $0.03 | 90100 |
| 2026-01-20 | 45.36 | $0.03 | 481972 |
| 2026-01-16 | 44.89 | $0.03 | 170420 |
| 2026-01-15 | 45.45 | $0.03 | 222188 |
| 2026-01-14 | 44.04 | $0.03 | 82000 |
| 2026-01-13 | 44.19 | $0.03 | 489654 |
| 2026-01-12 | 43.26 | $0.03 | 106000 |
| 2026-01-09 | 43.72 | $0.03 | 51575 |
| 2026-01-08 | 45.98 | $0.03 | 26652 |
| 2026-01-07 | 42.58 | $0.03 | 10396 |
| 2026-01-06 | 42.58 | $0.03 | 80183 |
| 2026-01-05 | 44.01 | $0.03 | 80000 |
| 2026-01-02 | 48.66 | $0.03 | 115623 |
| 2025-12-31 | 42.28 | $0.03 | 61046 |
| 2025-12-30 | 40.80 | $0.03 | 10002 |
| 2025-12-29 | 41.67 | $0.03 | 29808 |
| 2025-12-26 | 43.74 | $0.03 | 29808 |
| 2025-12-24 | 44.19 | $0.03 | 68440 |
| 2025-12-23 | 43.64 | $0.03 | 29808 |
| 2025-12-22 | 43.64 | $0.03 | 30549 |
| 2025-12-19 | 45.88 | $0.03 | 29808 |
| 2025-12-18 | 45.88 | $0.03 | 112918 |
| 2025-12-17 | 46.33 | $0.03 | 33300 |
| 2025-12-16 | 46.16 | $0.03 | 41500 |
| 2025-12-15 | 46.16 | $0.03 | 4100 |
| 2025-12-12 | 46.29 | $0.03 | 101692 |
| 2025-12-11 | 44.36 | $0.03 | 7690 |
| 2025-12-10 | 45.67 | $0.03 | — |
| 2025-12-09 | 45.67 | $0.03 | 10054 |
| 2025-12-08 | 46.90 | $0.03 | 95605 |
| 2025-12-05 | 51.88 | $0.03 | 95605 |
| 2025-12-04 | 51.88 | $0.03 | 120967 |
| 2025-12-03 | 47.68 | $0.03 | 61000 |
| 2025-12-02 | 43.91 | $0.03 | 131500 |
| 2025-12-01 | 46.22 | $0.03 | 57000 |
| 2025-11-28 | 47.29 | $0.03 | 4000 |
| 2025-11-26 | 46.11 | $0.03 | 238994 |
| 2025-11-25 | 39.67 | $0.02 | 7250 |
| 2025-11-24 | 44.80 | $0.03 | 16500 |
| 2025-11-21 | 44.80 | $0.03 | 16500 |
| 2025-11-20 | 43.48 | $0.03 | 94000 |
| 2025-11-19 | 44.54 | $0.03 | 50000 |
| 2025-11-18 | 44.54 | $0.03 | 100000 |
| 2025-11-17 | 45.45 | $0.03 | 115600 |
| 2025-11-14 | 42.91 | $0.03 | 137491 |
| 2025-11-13 | 42.91 | $0.03 | 307805 |
| 2025-11-12 | 47.18 | $0.03 | 63191 |
| 2025-11-11 | 41.29 | $0.03 | 120000 |
| 2025-11-10 | 42.49 | $0.03 | 340698 |
| 2025-11-07 | 48.41 | $0.04 | 605772 |
| 2025-11-06 | 44.24 | $0.03 | 8100 |
| 2025-11-05 | 52.00 | $0.04 | 1200 |
| 2025-11-04 | 52.31 | $0.04 | 11550 |
| 2025-11-03 | 52.63 | $0.04 | 12835 |
| 2025-10-31 | 52.87 | $0.04 | 3049 |
| 2025-10-30 | 51.88 | $0.04 | 35855 |
| 2025-10-29 | 53.96 | $0.04 | 11400 |
| 2025-10-28 | 55.91 | $0.04 | 60050 |
| 2025-10-27 | 51.08 | $0.04 | 1220 |
| 2025-10-24 | 52.07 | $0.04 | 61099 |
| 2025-10-23 | 54.31 | $0.04 | 35000 |
| 2025-10-22 | 54.42 | $0.04 | 10000 |
| 2025-10-21 | 56.61 | $0.04 | 103674 |
| 2025-10-20 | 50.76 | $0.04 | 70200 |
| 2025-10-17 | 49.18 | $0.04 | 57500 |
| 2025-10-16 | 49.24 | $0.04 | 57750 |
| 2025-10-15 | 47.36 | $0.03 | 24935 |
| 2025-10-14 | 50.83 | $0.04 | 41250 |
| 2025-10-13 | 54.19 | $0.04 | 2500 |
| 2025-10-10 | 51.83 | $0.04 | 10200 |
| 2025-10-09 | 54.50 | $0.04 | 82443 |
| 2025-10-08 | 49.76 | $0.04 | — |
| 2025-10-07 | 49.76 | $0.04 | 74200 |
| 2025-10-06 | 52.16 | $0.04 | 39910 |
| 2025-10-03 | 49.67 | $0.04 | 50743 |
| 2025-10-02 | 50.66 | $0.04 | 19900 |
| 2025-10-01 | 52.13 | $0.04 | 29600 |
| 2025-09-30 | 52.40 | $0.04 | 45000 |
| 2025-09-29 | 53.55 | $0.04 | 22844 |
| 2025-09-26 | 53.69 | $0.04 | 150700 |
| 2025-09-25 | 50.82 | $0.04 | 107725 |
| 2025-09-24 | 51.61 | $0.04 | 186052 |
| 2025-09-23 | 47.73 | $0.03 | 119222 |
| 2025-09-22 | 41.78 | $0.03 | 97716 |
| 2025-09-19 | 45.79 | $0.03 | 11000 |
| 2025-09-18 | 42.17 | $0.03 | 960 |
| 2025-09-17 | 47.21 | $0.03 | 13900 |
| 2025-09-16 | 43.63 | $0.03 | — |
| 2025-09-15 | 43.63 | $0.03 | 70000 |
| 2025-09-12 | 49.39 | $0.04 | 56850 |
| 2025-09-11 | 49.91 | $0.04 | 50000 |
| 2025-09-10 | 43.71 | $0.03 | 150 |
| 2025-09-09 | 44.24 | $0.03 | 20882 |
| 2025-09-08 | 46.37 | $0.03 | 2000 |
| 2025-09-05 | 49.15 | $0.04 | 4705 |
| 2025-09-04 | 43.88 | $0.03 | 41105 |
| 2025-09-03 | 46.99 | $0.04 | — |
| 2025-09-02 | 46.99 | $0.04 | 10000 |
| 2025-08-29 | 44.20 | $0.03 | 5500 |
| 2025-08-28 | 50.70 | $0.04 | 3600 |
| 2025-08-27 | 44.65 | $0.03 | 92000 |
| 2025-08-26 | 42.65 | $0.03 | — |
| 2025-08-25 | 42.65 | $0.03 | 20449 |
| 2025-08-22 | 44.74 | $0.03 | 164835 |
| 2025-08-21 | 48.02 | $0.04 | 164835 |
| 2025-08-20 | 46.48 | $0.04 | 165585 |
| 2025-08-19 | 46.63 | $0.04 | 11500 |
| 2025-08-18 | 44.02 | $0.03 | 10002 |
| 2025-08-15 | 43.46 | $0.03 | 13000 |
| 2025-08-14 | 47.42 | $0.04 | — |
| 2025-08-13 | 47.42 | $0.04 | 8400 |
| 2025-08-12 | 45.80 | $0.04 | 54160 |
| 2025-08-11 | 44.32 | $0.04 | 2732 |
| 2025-08-08 | 37.89 | $0.03 | 13125 |
| 2025-08-07 | 37.64 | $0.03 | 143573 |
| 2025-08-06 | 38.14 | $0.03 | 2000 |
| 2025-08-05 | 39.39 | $0.03 | — |
| 2025-08-04 | 39.39 | $0.03 | 4360 |
| 2025-08-01 | 37.55 | $0.03 | 185850 |
| 2025-07-31 | 38.43 | $0.03 | 176170 |
| 2025-07-30 | 38.03 | $0.03 | 258224 |
| 2025-07-29 | 43.44 | $0.04 | 4985 |
| 2025-07-28 | 43.48 | $0.04 | 53917 |
| 2025-07-25 | 40.48 | $0.04 | 63700 |
| 2025-07-24 | 40.80 | $0.04 | 5000 |
| 2025-07-23 | 45.01 | $0.04 | 18550 |
| 2025-07-22 | 46.71 | $0.05 | 862207 |
| 2025-07-21 | 43.58 | $0.04 | 44502 |
| 2025-07-18 | 40.85 | $0.04 | 5011 |
| 2025-07-17 | 40.85 | $0.04 | 11660 |
| 2025-07-16 | 41.78 | $0.04 | 45982 |
| 2025-07-15 | 45.45 | $0.05 | 39756 |
| 2025-07-14 | 40.65 | $0.04 | 6895 |
| 2025-07-11 | 39.17 | $0.04 | 11082 |
| 2025-07-10 | 37.29 | $0.04 | 33000 |
| 2025-07-09 | 39.25 | $0.04 | 161000 |
| 2025-07-08 | 39.25 | $0.04 | 258101 |
| 2025-07-07 | 36.41 | $0.04 | 128587 |
| 2025-07-03 | 37.83 | $0.04 | 133131 |
| 2025-07-02 | 39.74 | $0.04 | 60250 |
| 2025-07-01 | 41.00 | $0.05 | 25694 |
| 2025-06-30 | 40.40 | $0.04 | 65532 |
| 2025-06-27 | 37.17 | $0.04 | 95800 |
| 2025-06-26 | 37.43 | $0.04 | 179311 |
| 2025-06-25 | 38.26 | $0.04 | 31578 |
| 2025-06-24 | 39.78 | $0.05 | 110413 |
| 2025-06-23 | 39.75 | $0.05 | 276550 |
| 2025-06-20 | 41.64 | $0.05 | 86201 |
| 2025-06-18 | 41.71 | $0.05 | 88679 |
| 2025-06-17 | 42.00 | $0.05 | 78001 |
| 2025-06-16 | 43.55 | $0.05 | 459132 |
| 2025-06-13 | 47.55 | $0.06 | 31522 |
| 2025-06-12 | 49.13 | $0.07 | 280102 |
| 2025-06-11 | 46.40 | $0.06 | 132407 |
| 2025-06-10 | 46.29 | $0.06 | 194700 |
| 2025-06-09 | 48.85 | $0.07 | 122315 |
| 2025-06-06 | 49.33 | $0.07 | 37373 |
| 2025-06-05 | 50.12 | $0.07 | 24566 |
| 2025-06-04 | 49.76 | $0.07 | 82750 |
| 2025-06-03 | 57.28 | $0.08 | 40806 |
| 2025-06-02 | 58.58 | $0.09 | 28578 |
| 2025-05-30 | 57.14 | $0.08 | 17348 |
| 2025-05-29 | 58.30 | $0.08 | 71108 |
| 2025-05-28 | 58.10 | $0.08 | 66582 |
| 2025-05-27 | 56.29 | $0.08 | 9285 |
| 2025-05-23 | 51.13 | $0.07 | 13965 |
| 2025-05-22 | 53.35 | $0.07 | 12200 |
| 2025-05-21 | 51.27 | $0.07 | 21654 |
| 2025-05-20 | 47.94 | $0.06 | 20200 |
| 2025-05-19 | 54.90 | $0.07 | 18400 |
| 2025-05-16 | 52.81 | $0.07 | 28050 |
| 2025-05-15 | 60.52 | $0.08 | 308703 |
| 2025-05-14 | 59.47 | $0.08 | 2200 |
| 2025-05-13 | 58.85 | $0.08 | 28600 |
| 2025-05-12 | 58.97 | $0.08 | 21714 |
| 2025-05-09 | 57.96 | $0.08 | 63678 |
| 2025-05-08 | 60.37 | $0.08 | 8350 |
| 2025-05-07 | 52.16 | $0.06 | — |
| 2025-05-06 | 52.16 | $0.06 | 34512 |
| 2025-05-05 | 55.75 | $0.07 | 49000 |
| 2025-05-02 | 53.07 | $0.06 | 500 |
| 2025-05-01 | 51.58 | $0.06 | 7226 |
| 2025-04-30 | 55.18 | $0.06 | 20805 |
| 2025-04-29 | 58.53 | $0.07 | 59200 |
| 2025-04-28 | 54.25 | $0.06 | 9860 |
| 2025-04-25 | 59.12 | $0.07 | 36924 |
| 2025-04-24 | 61.24 | $0.07 | 48600 |
| 2025-04-23 | 58.32 | $0.07 | 18500 |
| 2025-04-22 | 60.44 | $0.07 | 79070 |
| 2025-04-21 | 60.74 | $0.07 | 545908 |
| 2025-04-17 | 60.01 | $0.07 | 262859 |
| 2025-04-16 | 49.62 | $0.05 | — |
| 2025-04-15 | 49.61 | $0.05 | 78100 |
| 2025-04-14 | 44.42 | $0.04 | 5501 |
| 2025-04-11 | 49.04 | $0.05 | 69800 |
| 2025-04-10 | 48.44 | $0.05 | 67000 |
| 2025-04-09 | 44.80 | $0.04 | 264500 |
| 2025-04-08 | 44.86 | $0.04 | 10000 |
| 2025-04-07 | 44.86 | $0.04 | 111100 |
| 2025-04-04 | 41.81 | $0.04 | 281411 |
| 2025-04-03 | 40.51 | $0.03 | 3550 |
| 2025-04-02 | 47.19 | $0.05 | 20 |
| 2025-04-01 | 47.19 | $0.05 | 2248 |
| 2025-03-31 | 42.48 | $0.04 | 282 |
| 2025-03-28 | 42.48 | $0.04 | 185300 |
| 2025-03-27 | 44.43 | $0.04 | 1250 |
| 2025-03-26 | 43.57 | $0.04 | 51000 |
| 2025-03-25 | 45.43 | $0.05 | 101000 |
| 2025-03-24 | 45.43 | $0.05 | 200 |
| 2025-03-21 | 46.54 | $0.05 | 218584 |
| 2025-03-20 | 44.28 | $0.04 | 3500 |
| 2025-03-19 | 41.44 | $0.04 | 12080 |
| 2025-03-18 | 43.03 | $0.04 | 447060 |
| 2025-03-17 | 45.79 | $0.05 | 2030 |
| 2025-03-14 | 45.87 | $0.05 | 74285 |
| 2025-03-13 | 43.79 | $0.05 | 132586 |
| 2025-03-12 | 43.79 | $0.05 | 47000 |
| 2025-03-11 | 41.31 | $0.04 | 4800 |
| 2025-03-10 | 41.31 | $0.04 | 264888 |
| 2025-03-07 | 44.62 | $0.05 | 54500 |
| 2025-03-06 | 42.60 | $0.05 | 30500 |
| 2025-03-05 | 42.46 | $0.04 | 20200 |
| 2025-03-04 | 43.25 | $0.05 | 10000 |
| 2025-03-03 | 44.21 | $0.05 | 15592 |
| 2025-02-28 | 44.21 | $0.05 | 4300 |
| 2025-02-27 | 44.47 | $0.05 | 159000 |
| 2025-02-26 | 44.86 | $0.05 | 23120 |
| 2025-02-25 | 44.95 | $0.05 | 146904 |
| 2025-02-24 | 44.10 | $0.05 | 12580 |
| 2025-02-21 | 45.72 | $0.06 | 31000 |
| 2025-02-20 | 46.21 | $0.06 | 173213 |
| 2025-02-19 | 45.60 | $0.06 | 588762 |
| 2025-02-18 | 44.90 | $0.05 | 687277 |
| 2025-02-14 | 41.32 | $0.04 | 710953 |
| 2025-02-13 | 44.24 | $0.05 | 750764 |
| 2025-02-12 | 43.76 | $0.05 | 446000 |
| 2025-02-11 | 45.35 | $0.06 | 5277 |
| 2025-02-10 | 49.80 | $0.08 | 209169 |
| 2025-02-07 | 47.66 | $0.07 | 92088 |
| 2025-02-06 | 44.13 | $0.06 | 86186 |
| 2025-02-05 | 46.15 | $0.07 | 297120 |
| 2025-02-04 | 47.10 | $0.07 | 26455 |
| 2025-02-03 | 45.15 | $0.06 | 18500 |
| 2025-01-31 | 46.25 | $0.07 | 93780 |
| 2025-01-30 | 49.53 | $0.08 | 29050 |
| 2025-01-29 | 48.22 | $0.08 | 93780 |
| 2025-01-28 | 45.28 | $0.07 | 277035 |
| 2025-01-27 | 46.38 | $0.07 | 268315 |
| 2025-01-24 | 46.80 | $0.07 | 89609 |
| 2025-01-23 | 47.86 | $0.08 | 130235 |
| 2025-01-22 | 49.55 | $0.09 | 51461 |
| 2025-01-21 | 50.52 | $0.09 | 343997 |
| 2025-01-17 | 52.15 | $0.10 | 15857 |
| 2025-01-16 | 48.72 | $0.08 | 38467 |
| 2025-01-15 | 57.36 | $0.12 | 43500 |
| 2025-01-14 | 57.68 | $0.12 | 221354 |
| 2025-01-13 | 55.31 | $0.11 | 57900 |
| 2025-01-10 | 59.80 | $0.12 | 158462 |
| 2025-01-08 | 51.85 | $0.09 | 63000 |
| 2025-01-07 | 56.01 | $0.10 | 105655 |
| 2025-01-06 | 61.16 | $0.12 | 124035 |
| 2025-01-03 | 55.13 | $0.09 | 136388 |
| 2025-01-02 | 56.92 | $0.10 | 28225 |
| 2024-12-31 | 54.04 | $0.09 | 71944 |
| 2024-12-30 | 62.40 | $0.11 | 104484 |
| 2024-12-27 | 60.77 | $0.10 | 328528 |
| 2024-12-26 | 60.23 | $0.10 | 44922 |
| 2024-12-24 | 54.09 | $0.08 | 18000 |
| 2024-12-23 | 49.35 | $0.07 | 116013 |
| 2024-12-20 | 46.57 | $0.06 | 28694 |
| 2024-12-19 | 46.77 | $0.06 | 205383 |
| 2024-12-18 | 46.41 | $0.06 | 24700 |
| 2024-12-17 | 50.70 | $0.07 | 33000 |
| 2024-12-16 | 53.59 | $0.08 | 137485 |
| 2024-12-13 | 56.68 | $0.09 | 169792 |
| 2024-12-12 | 65.45 | $0.11 | 1.6M |
| 2024-12-11 | 60.72 | $0.09 | 2.8M |
| 2024-12-10 | 54.82 | $0.07 | 804253 |
| 2024-12-09 | 50.78 | $0.07 | 1.0M |
| 2024-12-06 | 52.95 | $0.07 | 201435 |
| 2024-12-05 | 51.87 | $0.07 | 148850 |
| 2024-12-04 | 53.03 | $0.07 | 84905 |
| 2024-12-03 | 49.59 | $0.06 | 40200 |
| 2024-12-02 | 52.80 | $0.07 | 721384 |
| 2024-11-29 | 51.52 | $0.07 | 1.5M |
| 2024-11-27 | 45.43 | $0.05 | 1.1M |
| 2024-11-26 | 40.95 | $0.04 | 58258 |
| 2024-11-25 | 40.95 | $0.04 | 58258 |
| 2024-11-22 | 41.80 | $0.05 | 58262 |
| 2024-11-21 | 41.80 | $0.05 | 105336 |
| 2024-11-20 | 41.68 | $0.05 | 4000 |
| 2024-11-19 | 42.77 | $0.05 | 105015 |
| 2024-11-18 | 42.77 | $0.05 | 54000 |
| 2024-11-15 | 42.55 | $0.05 | 12000 |
| 2024-11-14 | 42.55 | $0.05 | 18201 |
| 2024-11-13 | 41.91 | $0.05 | 88286 |
| 2024-11-12 | 41.96 | $0.05 | 68600 |
| 2024-11-11 | 44.94 | $0.06 | 152832 |
| 2024-11-08 | 45.22 | $0.06 | 50500 |
| 2024-11-07 | 48.45 | $0.07 | 106900 |
| 2024-11-06 | 48.34 | $0.07 | 10000 |
| 2024-11-05 | 48.34 | $0.07 | 54000 |
| 2024-11-04 | 45.70 | $0.06 | — |
| 2024-11-01 | 45.70 | $0.06 | 50000 |
| 2024-10-31 | 49.78 | $0.08 | 69937 |
| 2024-10-30 | 50.61 | $0.08 | 192800 |
| 2024-10-29 | 50.61 | $0.08 | 192800 |
| 2024-10-28 | 48.48 | $0.07 | 5180 |
| 2024-10-25 | 47.20 | $0.07 | 192800 |
| 2024-10-24 | 44.58 | $0.06 | 339592 |
| 2024-10-23 | 48.66 | $0.08 | 64458 |
| 2024-10-22 | 42.92 | $0.05 | 659450 |
| 2024-10-21 | 58.65 | $0.11 | 64961 |
| 2024-10-18 | 57.35 | $0.10 | 69000 |
| 2024-10-17 | 68.32 | $0.13 | 43296 |
| 2024-10-16 | 73.67 | $0.14 | 192320 |
| 2024-10-15 | 72.35 | $0.13 | 95748 |
| 2024-10-14 | 69.60 | $0.12 | 54125 |
| 2024-10-11 | 68.71 | $0.12 | 37500 |
| 2024-10-10 | 69.41 | $0.12 | 77893 |
| 2024-10-09 | 68.56 | $0.11 | 19300 |
| 2024-10-08 | 62.46 | $0.09 | 153673 |
| 2024-10-07 | 58.18 | $0.08 | 98420 |
| 2024-10-04 | 57.55 | $0.08 | 13223 |
| 2024-10-03 | 52.12 | $0.06 | 65228 |
| 2024-10-02 | 55.97 | $0.07 | 146855 |
| 2024-10-01 | 54.56 | $0.07 | 2800 |
| 2024-09-30 | 47.78 | $0.05 | 1400 |
| 2024-09-27 | 52.67 | $0.06 | 11550 |
| 2024-09-26 | 54.28 | $0.06 | 1000 |
| 2024-09-25 | 53.47 | $0.06 | 4375 |
| 2024-09-24 | 59.36 | $0.07 | — |
| 2024-09-23 | 59.36 | $0.07 | 60000 |
| 2024-09-20 | 59.36 | $0.07 | 62665 |
| 2024-09-19 | 50.23 | $0.05 | 60000 |
| 2024-09-18 | 55.47 | $0.06 | 60000 |
| 2024-09-17 | 51.42 | $0.05 | 87200 |
| 2024-09-16 | 49.52 | $0.05 | 10875 |
| 2024-09-13 | 60.18 | $0.07 | 107378 |
| 2024-09-12 | 62.72 | $0.07 | 53793 |
| 2024-09-11 | 57.26 | $0.06 | 109600 |
| 2024-09-10 | 52.76 | $0.05 | 450 |
| 2024-09-09 | 53.36 | $0.05 | 1109 |
| 2024-09-06 | 52.85 | $0.05 | 300 |
| 2024-09-05 | 54.75 | $0.06 | — |
| 2024-09-04 | 54.75 | $0.06 | 4650 |
| 2024-09-03 | 52.95 | $0.05 | 2800 |
| 2024-08-30 | 48.31 | $0.05 | — |
| 2024-08-29 | 48.31 | $0.05 | 980 |
| 2024-08-28 | 49.38 | $0.05 | 27000 |
| 2024-08-27 | 49.00 | $0.05 | — |
| 2024-08-26 | 49.00 | $0.05 | 27000 |
| 2024-08-23 | 49.00 | $0.05 | 27000 |
| 2024-08-22 | 49.00 | $0.05 | 27000 |
| 2024-08-21 | 49.00 | $0.05 | 27000 |
| 2024-08-20 | 49.00 | $0.05 | 31000 |
| 2024-08-19 | 45.35 | $0.04 | 66800 |
| 2024-08-16 | 47.09 | $0.04 | 280 |
| 2024-08-15 | 45.24 | $0.04 | 214040 |
| 2024-08-14 | 45.24 | $0.04 | 800 |
| 2024-08-13 | 46.04 | $0.04 | 6600 |
| 2024-08-12 | 47.69 | $0.05 | — |
| 2024-08-09 | 47.69 | $0.05 | 7062 |
| 2024-08-08 | 48.16 | $0.05 | 26099 |
| 2024-08-07 | 53.12 | $0.06 | 450 |
| 2024-08-06 | 53.12 | $0.06 | 1852 |
| 2024-08-05 | 48.00 | $0.05 | 61455 |
| 2024-08-02 | 49.47 | $0.05 | — |
| 2024-08-01 | 49.47 | $0.05 | 11000 |
| 2024-07-31 | 46.56 | $0.04 | — |
| 2024-07-30 | 46.56 | $0.04 | 8500 |
| 2024-07-29 | 44.64 | $0.04 | 1475 |
| 2024-07-26 | 46.54 | $0.04 | 11710 |
| 2024-07-25 | 45.06 | $0.04 | 2665 |
| 2024-07-24 | 48.05 | $0.05 | — |
| 2024-07-23 | 48.05 | $0.05 | 4395 |
| 2024-07-22 | 50.88 | $0.06 | 18500 |
| 2024-07-19 | 46.36 | $0.05 | 106200 |
| 2024-07-18 | 48.68 | $0.05 | 75800 |
| 2024-07-17 | 50.31 | $0.06 | 18100 |
| 2024-07-15 | 67.35 | $0.10 | 14970 |
| 2024-07-12 | 73.18 | $0.11 | 49950 |
| 2024-07-11 | 81.04 | $0.12 | 308979 |
| 2024-07-10 | 73.02 | $0.08 | 323000 |
| 2024-07-09 | 70.24 | $0.08 | 40537 |
| 2024-07-08 | 67.67 | $0.07 | 3534 |
| 2024-07-05 | 66.22 | $0.07 | 20000 |
| 2024-07-03 | 56.84 | $0.05 | 93000 |
| 2024-07-02 | 54.77 | $0.05 | 144287 |
| 2024-07-01 | 50.83 | $0.04 | 130 |
| 2024-06-28 | 49.45 | $0.04 | 20200 |
| 2024-06-27 | 48.25 | $0.04 | 27215 |
| 2024-06-26 | 47.34 | $0.04 | 154 |
| 2024-06-25 | 45.78 | $0.04 | 100 |
| 2024-06-24 | 44.64 | $0.03 | 13437 |
| 2024-06-21 | 44.84 | $0.03 | 40000 |
| 2024-06-18 | 44.76 | $0.03 | 5780 |
| 2024-06-17 | 43.14 | $0.03 | 112520 |
| 2024-06-14 | 43.48 | $0.03 | 22000 |
| 2024-06-13 | 42.79 | $0.03 | 8621 |
| 2024-06-12 | 45.35 | $0.04 | 100 |
| 2024-06-11 | 42.42 | $0.03 | 270 |
| 2024-06-07 | 42.67 | $0.03 | 31054 |
| 2024-06-06 | 45.88 | $0.04 | 1000 |
| 2024-06-05 | 44.43 | $0.04 | 15000 |
| 2024-06-04 | 43.49 | $0.04 | 108672 |
| 2024-06-03 | 41.42 | $0.03 | 10100 |
| 2024-05-29 | 45.05 | $0.04 | 6958 |
| 2024-05-28 | 46.22 | $0.04 | 3965 |
| 2024-05-24 | 44.65 | $0.04 | 13515 |
| 2024-05-23 | 46.70 | $0.04 | 31946 |
| 2024-05-22 | 40.76 | $0.03 | 28086 |
| 2024-05-21 | 47.73 | $0.05 | 1078 |
| 2024-05-20 | 45.48 | $0.04 | 166 |
| 2024-05-17 | 52.40 | $0.06 | 200871 |
| 2024-05-16 | 45.63 | $0.05 | 12755 |
| 2024-05-15 | 48.74 | $0.05 | 9600 |
| 2024-05-14 | 42.87 | $0.04 | 4650 |
| 2024-05-13 | 42.87 | $0.04 | 73728 |
| 2024-05-10 | 41.33 | $0.04 | 40378 |
| 2024-05-07 | 36.75 | $0.04 | 291463 |
| 2024-05-06 | 43.01 | $0.05 | 19343 |
| 2024-05-03 | 43.01 | $0.05 | 499451 |
| 2024-05-01 | 45.82 | $0.05 | 57700 |
| 2024-04-30 | 45.82 | $0.05 | 107111 |
| 2024-04-29 | 45.82 | $0.05 | 200 |
| 2024-04-25 | 45.82 | $0.05 | 51400 |
| 2024-04-24 | 45.82 | $0.05 | 39500 |
| 2024-04-23 | 45.82 | $0.05 | 144254 |
| 2024-04-22 | 45.82 | $0.05 | 4.5M |
| 2024-04-19 | 45.87 | $0.05 | 52451 |
| 2024-04-18 | 46.33 | $0.05 | 5000 |
| 2024-04-17 | 51.12 | $0.06 | 29605 |
| 2024-04-16 | 45.79 | $0.05 | 29782 |
| 2024-04-15 | 48.29 | $0.06 | 96174 |
| 2024-04-11 | 51.44 | $0.06 | 12677 |
| 2024-04-10 | 51.04 | $0.06 | 2510 |
| 2024-04-09 | 52.92 | $0.06 | 130637 |
| 2024-04-05 | 51.71 | $0.06 | 71025 |
| 2024-04-04 | 53.52 | $0.06 | 11201 |
| 2024-04-03 | 53.47 | $0.06 | 4291 |
| 2024-04-02 | 50.87 | $0.06 | 4400 |
| 2024-04-01 | 57.35 | $0.07 | 66559 |
| 2024-03-28 | 52.19 | $0.06 | 52471 |
| 2024-03-27 | 48.66 | $0.05 | 5551 |
| 2024-03-26 | 48.17 | $0.05 | 14963 |
| 2024-03-25 | 46.86 | $0.05 | 8300 |
| 2024-03-22 | 52.42 | $0.06 | 17647 |
| 2024-03-20 | 46.37 | $0.05 | 40641 |
| 2024-03-15 | 52.97 | $0.06 | 1761 |
| 2024-03-14 | 53.69 | $0.06 | 43289 |
| 2024-03-13 | 49.05 | $0.06 | 2000 |
| 2024-03-12 | 52.30 | $0.06 | 4020 |
| 2024-03-11 | 46.75 | $0.05 | 1201 |
| 2024-03-08 | 46.75 | $0.05 | 22468 |
| 2024-03-06 | 51.28 | $0.06 | 9200 |
| 2024-03-05 | 51.28 | $0.06 | 3017 |
| 2024-03-04 | 53.73 | $0.06 | 37849 |
| 2024-03-01 | 58.37 | $0.07 | 20475 |
| 2024-02-29 | 61.63 | $0.07 | 16666 |
| 2024-02-28 | 50.22 | $0.06 | 1810 |
| 2024-02-27 | 45.41 | $0.05 | 5300 |
| 2024-02-26 | 50.76 | $0.06 | 47877 |
| 2024-02-23 | 49.99 | $0.06 | 19030 |
| 2024-02-22 | 44.86 | $0.05 | 32300 |
| 2024-02-21 | 45.57 | $0.05 | 37900 |
| 2024-02-20 | 51.37 | $0.06 | 24831 |
| 2024-02-16 | 61.54 | $0.07 | 5805 |
| 2024-02-15 | 53.80 | $0.06 | — |
| 2024-02-14 | 53.80 | $0.06 | 60200 |
| 2024-02-13 | 55.11 | $0.06 | 18970 |
| 2024-02-12 | 67.13 | $0.07 | 7000 |
| 2024-02-09 | 71.01 | $0.07 | 121100 |
| 2024-02-08 | 66.37 | $0.06 | 60214 |
| 2024-02-07 | 61.19 | $0.06 | 28000 |
| 2024-02-06 | 44.63 | $0.05 | — |
| 2024-02-05 | 44.63 | $0.05 | 109705 |
| 2024-02-02 | 44.63 | $0.05 | 1.7M |
| 2024-02-01 | 48.02 | $0.05 | 23768 |
| 2024-01-31 | 43.97 | $0.05 | 3628 |
| 2024-01-30 | 44.17 | $0.05 | 86200 |
| 2024-01-29 | 43.93 | $0.05 | 43400 |
| 2024-01-26 | 44.82 | $0.05 | 172510 |
| 2024-01-25 | 46.24 | $0.05 | 77250 |
| 2024-01-24 | 44.57 | $0.05 | — |
| 2024-01-23 | 44.57 | $0.05 | 150 |
| 2024-01-22 | 44.57 | $0.05 | 2150 |
| 2024-01-19 | 43.63 | $0.05 | 6711 |
| 2024-01-18 | 43.63 | $0.05 | 39111 |
| 2024-01-17 | 44.59 | $0.05 | 80300 |
| 2024-01-16 | 44.42 | $0.05 | 86109 |
| 2024-01-12 | 43.46 | $0.05 | 26500 |
| 2024-01-11 | 43.82 | $0.05 | 20223 |
| 2024-01-10 | 43.38 | $0.05 | 50664 |
| 2024-01-09 | 43.71 | $0.05 | 9567 |
| 2024-01-08 | 43.57 | $0.05 | 35289 |
| 2024-01-05 | 43.31 | $0.05 | 30009 |
| 2024-01-04 | 43.79 | $0.05 | 181260 |
| 2024-01-03 | 44.54 | $0.05 | 99780 |
| 2024-01-02 | 43.04 | $0.05 | 8278 |
| 2023-12-29 | 43.55 | $0.05 | 7300 |
| 2023-12-28 | 43.55 | $0.05 | 160850 |
| 2023-12-27 | 42.94 | $0.05 | 167140 |
| 2023-12-26 | 43.93 | $0.05 | 50744 |
| 2023-12-22 | 42.77 | $0.05 | 13586 |
| 2023-12-21 | 42.68 | $0.05 | — |
| 2023-12-20 | 42.68 | $0.05 | 47500 |
| 2023-12-19 | 43.45 | $0.05 | 1615 |
| 2023-12-18 | 43.51 | $0.05 | 139024 |
| 2023-12-15 | 42.49 | $0.05 | 7450 |
| 2023-12-14 | 42.49 | $0.05 | 50333 |
| 2023-12-13 | 42.49 | $0.05 | 110593 |
| 2023-12-12 | 42.49 | $0.05 | 21000 |
| 2023-12-11 | 43.52 | $0.05 | 1.6M |
| 2023-12-08 | 42.19 | $0.05 | 2.5M |
| 2023-12-07 | 43.35 | $0.05 | 2.5M |
| 2023-12-06 | 42.66 | $0.05 | 5120 |
| 2023-12-05 | 41.88 | $0.05 | 248078 |
| 2023-12-04 | 43.51 | $0.05 | 156462 |
| 2023-12-01 | 41.34 | $0.05 | 118675 |
| 2023-11-30 | 41.89 | $0.05 | 10548 |
| 2023-11-29 | 42.54 | $0.05 | 895 |
| 2023-11-28 | 40.95 | $0.05 | 222700 |
| 2023-11-27 | 40.95 | $0.05 | 350409 |
| 2023-11-24 | 40.95 | $0.05 | 111800 |
| 2023-11-22 | 41.39 | $0.05 | 21000 |
| 2023-11-21 | 40.78 | $0.05 | 1.4M |
| 2023-11-20 | 40.78 | $0.05 | 1.6M |
| 2023-11-17 | 43.71 | $0.06 | 38124 |
| 2023-11-16 | 44.91 | $0.06 | 32735 |
| 2023-11-15 | 44.26 | $0.06 | 11973 |
| 2023-11-14 | 43.48 | $0.06 | 121650 |
| 2023-11-13 | 44.97 | $0.07 | 88536 |
| 2023-11-10 | 42.40 | $0.06 | 278290 |
| 2023-11-09 | 46.30 | $0.07 | 125444 |
| 2023-11-08 | 45.97 | $0.07 | 175504 |
| 2023-11-07 | 44.88 | $0.07 | 614864 |
| 2023-11-06 | 45.49 | $0.07 | 194052 |
| 2023-11-03 | 50.88 | $0.09 | 101478 |
| 2023-11-02 | 46.78 | $0.08 | 56154 |
| 2023-11-01 | 46.92 | $0.08 | 52341 |
| 2023-10-31 | 47.90 | $0.08 | 52933 |
| 2023-10-30 | 51.06 | $0.09 | 72929 |
| 2023-10-27 | 52.56 | $0.10 | 160019 |
| 2023-10-26 | 55.47 | $0.11 | 20527 |
| 2023-10-25 | 52.86 | $0.10 | 99389 |
| 2023-10-24 | 48.67 | $0.08 | 154042 |
| 2023-10-23 | 50.74 | $0.09 | 271109 |
| 2023-10-20 | 58.43 | $0.11 | 357120 |
| 2023-10-19 | 52.14 | $0.09 | 62269 |
| 2023-10-18 | 48.16 | $0.08 | 18879 |
| 2023-10-17 | 50.92 | $0.09 | 35582 |
| 2023-10-16 | 56.33 | $0.10 | 24500 |
| 2023-10-13 | 48.64 | $0.08 | 69486 |
| 2023-10-12 | 56.70 | $0.10 | 19353 |
| 2023-10-11 | 56.66 | $0.10 | 115339 |
| 2023-10-10 | 48.12 | $0.08 | 41075 |
| 2023-10-09 | 43.48 | $0.07 | 48468 |
| 2023-10-06 | 44.26 | $0.07 | 46140 |
| 2023-10-05 | 48.28 | $0.08 | 67772 |
| 2023-10-04 | 49.14 | $0.08 | 7768 |
| 2023-10-03 | 46.62 | $0.08 | 5634 |
| 2023-10-02 | 45.75 | $0.08 | 6463 |
| 2023-09-29 | 47.03 | $0.08 | 4100 |
| 2023-09-28 | 46.60 | $0.08 | 600 |
| 2023-09-27 | 44.36 | $0.07 | — |
| 2023-09-26 | 44.36 | $0.07 | 14145 |
| 2023-09-25 | 47.21 | $0.08 | 1704 |
| 2023-09-22 | 48.98 | $0.08 | 9289 |
| 2023-09-21 | 51.51 | $0.09 | 10870 |
| 2023-09-20 | 51.75 | $0.09 | 13088 |
| 2023-09-19 | 51.00 | $0.09 | 32654 |
| 2023-09-18 | 48.17 | $0.08 | 11985 |
| 2023-09-15 | 45.82 | $0.08 | 400 |
| 2023-09-14 | 44.45 | $0.07 | 500 |
| 2023-09-13 | 43.79 | $0.07 | 28578 |
| 2023-09-12 | 46.00 | $0.08 | 14150 |
| 2023-09-11 | 46.34 | $0.08 | 57400 |
| 2023-09-08 | 44.76 | $0.07 | 14820 |
| 2023-09-07 | 49.29 | $0.09 | 1527 |
| 2023-09-06 | 46.59 | $0.08 | — |
| 2023-09-05 | 46.59 | $0.08 | 6100 |
| 2023-09-01 | 49.56 | $0.09 | 46838 |
| 2023-08-31 | 46.44 | $0.08 | 500 |
| 2023-08-30 | 47.08 | $0.08 | 10998 |
| 2023-08-29 | 45.71 | $0.08 | 1400 |
| 2023-08-28 | 45.53 | $0.08 | 7825 |
| 2023-08-25 | 47.66 | $0.09 | 20093 |
| 2023-08-24 | 45.99 | $0.08 | 15950 |
| 2023-08-23 | 42.39 | $0.07 | 15500 |
| 2023-08-22 | 46.53 | $0.09 | 1478 |
| 2023-08-21 | 47.84 | $0.09 | 7500 |
| 2023-08-18 | 42.48 | $0.08 | 24652 |
| 2023-08-17 | 42.79 | $0.08 | 5000 |
| 2023-08-16 | 45.13 | $0.08 | 32084 |
| 2023-08-15 | 41.70 | $0.08 | 61016 |
| 2023-08-14 | 45.30 | $0.09 | 1992 |
| 2023-08-11 | 46.23 | $0.09 | 2000 |
| 2023-08-10 | 47.51 | $0.10 | 1998 |
| 2023-08-09 | 47.81 | $0.10 | — |
| 2023-08-08 | 47.81 | $0.10 | 85000 |
| 2023-08-07 | 48.89 | $0.10 | 34450 |
| 2023-08-04 | 45.19 | $0.09 | 79170 |
| 2023-08-03 | 45.68 | $0.09 | 5296 |
| 2023-08-02 | 47.68 | $0.10 | 691 |
| 2023-08-01 | 44.14 | $0.09 | 33420 |
| 2023-07-31 | 42.83 | $0.08 | 48131 |
| 2023-07-28 | 44.36 | $0.09 | 10200 |
| 2023-07-27 | 46.41 | $0.10 | 9573 |
| 2023-07-26 | 46.78 | $0.10 | 855 |
| 2023-07-25 | 46.78 | $0.10 | 8388 |
| 2023-07-24 | 47.33 | $0.10 | 2907 |
| 2023-07-21 | 51.46 | $0.12 | 60533 |
| 2023-07-20 | 43.35 | $0.09 | 1875 |
| 2023-07-19 | 44.08 | $0.09 | 16844 |
| 2023-07-18 | 40.72 | $0.08 | 8093 |
| 2023-07-17 | 40.57 | $0.08 | 197729 |
| 2023-07-14 | 46.61 | $0.11 | 52433 |
| 2023-07-13 | 42.95 | $0.09 | 189613 |
| 2023-07-12 | 45.82 | $0.11 | 57076 |
| 2023-07-11 | 46.93 | $0.11 | 11105 |
| 2023-07-10 | 47.84 | $0.11 | 82814 |
| 2023-07-07 | 54.13 | $0.14 | 23800 |
| 2023-07-06 | 54.13 | $0.14 | 10607 |
| 2023-07-05 | 57.06 | $0.15 | 13926 |
| 2023-07-03 | 58.83 | $0.15 | 11507 |
| 2023-06-30 | 55.74 | $0.14 | 21780 |
| 2023-06-29 | 53.61 | $0.13 | 17966 |
| 2023-06-28 | 53.06 | $0.13 | 25622 |
| 2023-06-27 | 51.87 | $0.12 | 54024 |
| 2023-06-26 | 52.46 | $0.13 | 140707 |
| 2023-06-23 | 59.85 | $0.15 | 90680 |
| 2023-06-22 | 62.57 | $0.16 | 80469 |
| 2023-06-21 | 62.94 | $0.16 | 67353 |
| 2023-06-20 | 68.65 | $0.18 | 197602 |
| 2023-06-16 | 72.13 | $0.19 | 290333 |
| 2023-06-15 | 71.16 | $0.18 | 389264 |
| 2023-06-14 | 67.21 | $0.16 | 244798 |
| 2023-06-13 | 62.29 | $0.13 | 162201 |
| 2023-06-12 | 61.37 | $0.13 | 108566 |
| 2023-06-09 | 55.30 | $0.10 | 95612 |
| 2023-06-08 | 56.58 | $0.11 | 79104 |
| 2023-06-07 | 58.67 | $0.11 | 282104 |
| 2023-06-06 | 57.18 | $0.11 | 90000 |
| 2023-06-05 | 53.36 | $0.09 | 13112 |
| 2023-06-02 | 52.80 | $0.09 | 18500 |
| 2023-06-01 | 44.81 | $0.07 | 3191 |
| 2023-05-31 | 52.41 | $0.09 | — |
| 2023-05-30 | 52.41 | $0.09 | — |
| 2023-05-26 | 52.41 | $0.09 | 166117 |
| 2023-05-25 | 51.35 | $0.08 | 10159 |
| 2023-05-24 | 53.07 | $0.09 | — |
| 2023-05-23 | 53.07 | $0.09 | 46445 |
| 2023-05-22 | 54.63 | $0.09 | — |
| 2023-05-19 | 54.63 | $0.09 | — |
| 2023-05-18 | 54.63 | $0.09 | 72339 |
| 2023-05-17 | 53.48 | $0.09 | 32490 |
| 2023-05-16 | 51.80 | $0.08 | 5050 |
| 2023-05-15 | 48.20 | $0.07 | 500 |
| 2023-05-12 | 50.85 | $0.08 | — |
| 2023-05-11 | 50.85 | $0.08 | 2500 |
| 2023-05-10 | 45.22 | $0.06 | — |
| 2023-05-09 | 45.22 | $0.06 | 4080 |
| 2023-05-08 | 52.20 | $0.09 | — |
| 2023-05-05 | 52.20 | $0.09 | 1765 |
| 2023-05-04 | 50.33 | $0.08 | 11540 |
| 2023-05-03 | 53.35 | $0.09 | 1200 |
| 2023-05-02 | 55.27 | $0.10 | 1700 |
| 2023-05-01 | 53.69 | $0.09 | 13789 |
| 2023-04-28 | 51.96 | $0.08 | 46412 |
| 2023-04-27 | 55.31 | $0.09 | 97913 |
| 2023-04-26 | 47.45 | $0.06 | 563 |
| 2023-04-25 | 52.57 | $0.08 | 980 |
| 2023-04-24 | 55.12 | $0.09 | 23100 |
| 2023-04-21 | 52.04 | $0.08 | 352 |
| 2023-04-20 | 51.61 | $0.08 | 24913 |
| 2023-04-19 | 56.70 | $0.09 | 4052 |
| 2023-04-18 | 55.92 | $0.09 | 32720 |
| 2023-04-17 | 50.70 | $0.07 | 4000 |
| 2023-04-14 | 59.91 | $0.10 | 27539 |
| 2023-04-13 | 59.89 | $0.10 | 24961 |
| 2023-04-12 | 59.39 | $0.10 | 33730 |
| 2023-04-11 | 59.65 | $0.10 | 5264 |
| 2023-04-10 | 57.40 | $0.09 | 30146 |
| 2023-04-06 | 58.06 | $0.09 | 10301 |
| 2023-04-05 | 47.55 | $0.05 | 69491 |
| 2023-04-04 | 68.97 | $0.10 | 96115 |
| 2023-04-03 | 74.99 | $0.11 | 165640 |
| 2023-03-31 | 54.79 | $0.06 | 41909 |
| 2023-03-30 | 54.79 | $0.06 | 734 |
| 2023-03-29 | 48.77 | $0.05 | 105960 |
| 2023-03-28 | 51.54 | $0.06 | 76800 |
| 2023-03-27 | 48.97 | $0.05 | 5853 |
| 2023-03-24 | 52.74 | $0.06 | 92230 |
| 2023-03-23 | 51.74 | $0.06 | 39225 |
| 2023-03-22 | 49.24 | $0.05 | 1400 |
| 2023-03-21 | 49.12 | $0.05 | 130200 |
| 2023-03-20 | 50.75 | $0.05 | 59048 |
| 2023-03-17 | 54.05 | $0.06 | 43605 |
| 2023-03-16 | 50.99 | $0.05 | 4530 |
| 2023-03-15 | 44.13 | $0.05 | 44471 |
| 2023-03-14 | 43.80 | $0.05 | 40659 |
| 2023-03-13 | 46.32 | $0.05 | 14500 |
| 2023-03-10 | 46.32 | $0.05 | 248899 |
| 2023-03-09 | 49.98 | $0.05 | 2800 |
| 2023-03-08 | 47.99 | $0.05 | 3235 |
| 2023-03-07 | 45.98 | $0.05 | 6550 |
| 2023-03-06 | 46.16 | $0.05 | 19725 |
| 2023-03-03 | 46.16 | $0.05 | 7000 |
| 2023-03-02 | 47.90 | $0.05 | 850 |
| 2023-03-01 | 47.90 | $0.05 | 4000 |
| 2023-02-28 | 46.10 | $0.05 | 3200 |
| 2023-02-27 | 46.92 | $0.05 | 3000 |
| 2023-02-24 | 49.44 | $0.06 | 230 |
| 2023-02-23 | 46.47 | $0.05 | 1050 |
| 2023-02-22 | 48.60 | $0.05 | 100 |
| 2023-02-21 | 49.30 | $0.06 | 200 |
| 2023-02-17 | 46.91 | $0.05 | 5911 |
| 2023-02-16 | 48.21 | $0.05 | 6150 |
| 2023-02-15 | 51.50 | $0.06 | 143150 |
| 2023-02-14 | 51.42 | $0.06 | 300 |
| 2023-02-13 | 47.32 | $0.05 | 1050 |
| 2023-02-10 | 51.02 | $0.06 | 76333 |
| 2023-02-09 | 51.47 | $0.06 | 32464 |
| 2023-02-08 | 58.02 | $0.07 | 36205 |
| 2023-02-07 | 52.28 | $0.06 | 2000 |
| 2023-02-06 | 48.97 | $0.06 | 29000 |
| 2023-02-03 | 48.37 | $0.05 | 332 |
| 2023-02-02 | 46.95 | $0.05 | 29017 |
| 2023-02-01 | 49.75 | $0.06 | 24855 |
| 2023-01-31 | 48.56 | $0.05 | 14471 |
| 2023-01-30 | 51.56 | $0.06 | 75500 |
| 2023-01-27 | 50.66 | $0.06 | 48500 |
| 2023-01-26 | 50.66 | $0.06 | 500 |
| 2023-01-25 | 50.10 | $0.06 | 46000 |
| 2023-01-24 | 50.18 | $0.06 | 34693 |
| 2023-01-23 | 48.24 | $0.05 | — |
| 2023-01-20 | 48.24 | $0.05 | 466 |
| 2023-01-19 | 48.47 | $0.05 | 37230 |
| 2023-01-18 | 45.99 | $0.05 | 58910 |
| 2023-01-17 | 49.82 | $0.06 | 75500 |
| 2023-01-13 | 56.53 | $0.07 | — |
| 2023-01-12 | 56.53 | $0.07 | 73270 |
| 2023-01-11 | 54.23 | $0.06 | 2500 |
| 2023-01-10 | 54.23 | $0.06 | 85010 |
| 2023-01-09 | 53.39 | $0.06 | 520 |
| 2023-01-06 | 53.47 | $0.06 | 23531 |
| 2023-01-05 | 52.26 | $0.06 | 64480 |
| 2023-01-04 | 56.94 | $0.07 | 106968 |
| 2023-01-03 | 52.94 | $0.06 | 33870 |
| 2022-12-30 | 49.40 | $0.05 | 71260 |
| 2022-12-29 | 45.68 | $0.04 | 2782 |
| 2022-12-28 | 43.61 | $0.04 | 20050 |
| 2022-12-27 | 47.72 | $0.05 | — |
| 2022-12-23 | 47.72 | $0.05 | 33200 |
| 2022-12-22 | 42.74 | $0.04 | 111083 |
| 2022-12-21 | 45.61 | $0.05 | — |
| 2022-12-20 | 45.61 | $0.05 | 12000 |
| 2022-12-19 | 45.39 | $0.05 | 2310 |
| 2022-12-16 | 46.26 | $0.05 | — |
| 2022-12-15 | 46.26 | $0.05 | 2260 |
| 2022-12-14 | 47.08 | $0.05 | — |
| 2022-12-13 | 47.08 | $0.05 | 17657 |
| 2022-12-12 | 46.13 | $0.05 | 3100 |
| 2022-12-09 | 51.60 | $0.06 | 550 |
| 2022-12-08 | 46.11 | $0.05 | 300 |
| 2022-12-07 | 46.11 | $0.05 | 250 |
| 2022-12-06 | 55.19 | $0.07 | — |
| 2022-12-05 | 55.19 | $0.07 | — |
| 2022-12-02 | 55.19 | $0.07 | 1000 |
| 2022-12-01 | 50.64 | $0.06 | 9767 |
| 2022-11-30 | 50.64 | $0.06 | 55 |
| 2022-11-29 | 50.64 | $0.06 | — |
| 2022-11-28 | 50.64 | $0.06 | 39280 |
| 2022-11-25 | 55.71 | $0.07 | 600 |
| 2022-11-23 | 51.09 | $0.06 | — |
| 2022-11-22 | 51.09 | $0.06 | 1760 |
| 2022-11-21 | 65.04 | $0.09 | 33841 |
| 2022-11-18 | 57.70 | $0.07 | 82160 |
| 2022-11-17 | 53.61 | $0.06 | 4000 |
| 2022-11-16 | 55.19 | $0.06 | 23229 |
| 2022-11-15 | 49.03 | $0.05 | — |
| 2022-11-14 | 49.03 | $0.05 | — |
| 2022-11-11 | 49.03 | $0.05 | 96730 |
| 2022-11-10 | 47.84 | $0.05 | 500 |
| 2022-11-09 | 44.24 | $0.04 | 10800 |
| 2022-11-08 | 40.14 | $0.04 | 49950 |
| 2022-11-07 | 42.10 | $0.04 | — |
| 2022-11-04 | 42.10 | $0.04 | 800 |
| 2022-11-03 | 41.74 | $0.04 | 3000 |
| 2022-11-02 | 44.13 | $0.05 | 500 |
| 2022-11-01 | 43.67 | $0.05 | 200 |
| 2022-10-31 | 44.40 | $0.05 | 36610 |
| 2022-10-28 | 44.46 | $0.05 | 22400 |
| 2022-10-27 | 44.47 | $0.05 | 45380 |
| 2022-10-26 | 41.50 | $0.04 | 22565 |
| 2022-10-25 | 36.44 | $0.03 | 37000 |
| 2022-10-24 | 39.12 | $0.04 | 67010 |
| 2022-10-21 | 39.83 | $0.04 | 103902 |
| 2022-10-20 | 43.53 | $0.05 | 26800 |
| 2022-10-19 | 43.71 | $0.05 | 19389 |
| 2022-10-18 | 40.76 | $0.05 | 1446 |
| 2022-10-17 | 38.41 | $0.04 | 54 |
| 2022-10-14 | 38.41 | $0.04 | 1534 |
| 2022-10-13 | 39.88 | $0.05 | — |
| 2022-10-12 | 39.88 | $0.05 | 79400 |
| 2022-10-11 | 41.81 | $0.05 | 18000 |
| 2022-10-10 | 45.13 | $0.06 | 2200 |
| 2022-10-07 | 40.49 | $0.05 | 5523 |
| 2022-10-06 | 37.79 | $0.05 | — |
| 2022-10-05 | 37.79 | $0.05 | 945 |
| 2022-10-04 | 40.43 | $0.06 | 27555 |
| 2022-10-03 | 44.68 | $0.07 | 3680 |
| 2022-09-30 | 39.36 | $0.06 | 14400 |
| 2022-09-29 | 40.49 | $0.06 | 19662 |
| 2022-09-28 | 34.95 | $0.05 | 670 |
| 2022-09-27 | 36.63 | $0.06 | 500 |
| 2022-09-26 | 36.09 | $0.05 | 200 |
| 2022-09-23 | 36.72 | $0.06 | 35300 |
| 2022-09-22 | 41.31 | $0.07 | 2000 |
| 2022-09-21 | 39.86 | $0.07 | 25259 |
| 2022-09-20 | 45.78 | $0.09 | 3000 |
| 2022-09-19 | 45.45 | $0.09 | 10036 |
| 2022-09-16 | 42.07 | $0.08 | — |
| 2022-09-15 | 42.07 | $0.08 | 9336 |
| 2022-09-14 | 42.32 | $0.08 | 8000 |
| 2022-09-13 | 42.32 | $0.08 | 20870 |
| 2022-09-12 | 44.49 | $0.09 | 609 |
| 2022-09-09 | 45.15 | $0.09 | 25500 |
| 2022-09-08 | 43.37 | $0.09 | 23660 |
| 2022-09-07 | 46.20 | $0.09 | 14160 |
| 2022-09-06 | 42.25 | $0.08 | 7930 |
| 2022-09-02 | 43.94 | $0.09 | 32000 |
| 2022-09-01 | 42.14 | $0.09 | 44873 |
| 2022-08-31 | 45.20 | $0.10 | 61357 |
| 2022-08-30 | 46.34 | $0.10 | 43412 |
| 2022-08-29 | 42.49 | $0.09 | 14022 |
| 2022-08-26 | 45.02 | $0.10 | 15570 |
| 2022-08-25 | 45.59 | $0.10 | 19500 |
| 2022-08-24 | 44.88 | $0.10 | 37300 |
| 2022-08-23 | 42.23 | $0.09 | 144472 |
| 2022-08-22 | 44.56 | $0.10 | 5155 |
| 2022-08-19 | 47.60 | $0.11 | 21115 |
| 2022-08-18 | 47.72 | $0.11 | 16365 |
| 2022-08-17 | 42.76 | $0.10 | 25345 |
| 2022-08-16 | 47.54 | $0.11 | 31168 |
| 2022-08-15 | 45.37 | $0.11 | 63451 |
| 2022-08-12 | 42.65 | $0.10 | 74881 |
| 2022-08-11 | 46.22 | $0.11 | 24494 |
| 2022-08-10 | 47.66 | $0.12 | 105750 |
| 2022-08-09 | 49.60 | $0.12 | 3500 |
| 2022-08-08 | 46.97 | $0.11 | 10612 |
| 2022-08-05 | 52.10 | $0.13 | 40731 |
| 2022-08-04 | 46.16 | $0.11 | 9485 |
| 2022-08-03 | 44.59 | $0.11 | 69513 |
| 2022-08-02 | 47.61 | $0.12 | 17050 |
| 2022-08-01 | 47.25 | $0.12 | 33911 |
| 2022-07-29 | 45.77 | $0.11 | 149864 |
| 2022-07-28 | 47.88 | $0.12 | 4581 |
| 2022-07-27 | 51.17 | $0.13 | 104329 |
| 2022-07-26 | 53.53 | $0.14 | 35178 |
| 2022-07-25 | 53.89 | $0.14 | 16720 |
| 2022-07-22 | 57.09 | $0.15 | 973 |
| 2022-07-21 | 57.55 | $0.15 | 40941 |
| 2022-07-20 | 55.85 | $0.14 | 69034 |
| 2022-07-19 | 52.23 | $0.13 | 128865 |
| 2022-07-18 | 52.96 | $0.13 | 114122 |
| 2022-07-15 | 51.71 | $0.13 | 31770 |
| 2022-07-14 | 52.58 | $0.13 | 23579 |
| 2022-07-13 | 53.02 | $0.13 | 69802 |
| 2022-07-12 | 51.96 | $0.13 | 81892 |
| 2022-07-11 | 54.04 | $0.13 | 18700 |
| 2022-07-08 | 55.79 | $0.14 | 132569 |
| 2022-07-07 | 55.61 | $0.14 | 109023 |
| 2022-07-06 | 49.11 | $0.11 | 3914 |
| 2022-07-05 | 51.75 | $0.12 | 31406 |
| 2022-07-01 | 49.47 | $0.11 | 26009 |
| 2022-06-30 | 48.54 | $0.11 | 40199 |
| 2022-06-29 | 51.02 | $0.12 | 78852 |
| 2022-06-28 | 49.82 | $0.12 | 110298 |
| 2022-06-27 | 46.24 | $0.10 | 28368 |
| 2022-06-24 | 50.64 | $0.12 | 12962 |
| 2022-06-23 | 48.30 | $0.11 | 32229 |
| 2022-06-22 | 51.71 | $0.12 | 2883 |
| 2022-06-21 | 48.01 | $0.11 | 100674 |
| 2022-06-17 | 45.40 | $0.10 | 27590 |
| 2022-06-16 | 45.38 | $0.10 | 99290 |
| 2022-06-15 | 47.26 | $0.11 | 37406 |
| 2022-06-14 | 46.42 | $0.10 | 58014 |
| 2022-06-13 | 46.44 | $0.10 | 117442 |
| 2022-06-10 | 50.65 | $0.12 | 16662 |
| 2022-06-09 | 51.92 | $0.13 | 11517 |
| 2022-06-08 | 56.00 | $0.15 | 17720 |
| 2022-06-07 | 53.49 | $0.13 | 22927 |
| 2022-06-06 | 56.13 | $0.14 | 54363 |
| 2022-06-03 | 59.06 | $0.15 | 144400 |
| 2022-06-02 | 53.90 | $0.13 | 74457 |
| 2022-06-01 | 54.78 | $0.13 | 138452 |
| 2022-05-31 | 46.28 | $0.10 | 1000 |
| 2022-05-27 | 48.69 | $0.11 | 1130 |
| 2022-05-26 | 45.93 | $0.10 | 100 |
| 2022-05-25 | 48.62 | $0.11 | — |
| 2022-05-24 | 48.62 | $0.11 | 777 |
| 2022-05-23 | 45.98 | $0.10 | — |
| 2022-05-20 | 45.98 | $0.10 | 175 |
| 2022-05-19 | 50.61 | $0.12 | 5 |
| 2022-05-18 | 50.61 | $0.12 | — |
| 2022-05-17 | 50.61 | $0.12 | 6100 |
| 2022-05-16 | 53.25 | $0.13 | 26762 |
| 2022-05-13 | 45.18 | $0.10 | 2634 |
| 2022-05-12 | 42.83 | $0.09 | — |
| 2022-05-11 | 42.83 | $0.09 | 62091 |
| 2022-05-10 | 45.00 | $0.10 | 4221 |
| 2022-05-09 | 54.49 | $0.14 | 58 |
| 2022-05-06 | 54.49 | $0.14 | 6228 |
| 2022-05-05 | 43.72 | $0.10 | — |
| 2022-05-04 | 43.72 | $0.10 | 33530 |
| 2022-05-03 | 43.62 | $0.10 | — |
| 2022-05-02 | 43.62 | $0.10 | 22276 |
| 2022-04-29 | 43.74 | $0.10 | — |
| 2022-04-28 | 43.74 | $0.10 | — |
| 2022-04-27 | 43.74 | $0.10 | 43560 |
| 2022-04-26 | 47.99 | $0.12 | 11840 |
| 2022-04-25 | 52.60 | $0.14 | 12 |
| 2022-04-22 | 55.69 | $0.15 | 31000 |
| 2022-04-21 | 55.69 | $0.15 | 1000 |
| 2022-04-20 | 55.90 | $0.15 | 1 |
| 2022-04-19 | 55.90 | $0.15 | 2551 |
| 2022-04-18 | 48.16 | $0.12 | — |
| 2022-04-14 | 48.16 | $0.12 | 17910 |
| 2022-04-13 | 45.01 | $0.10 | 3652 |
| 2022-04-12 | 49.09 | $0.12 | 599 |
| 2022-04-11 | 50.08 | $0.12 | 4900 |
| 2022-04-08 | 46.46 | $0.11 | 14480 |
| 2022-04-07 | 53.91 | $0.14 | 23000 |
| 2022-04-06 | 48.76 | $0.12 | 2598 |
| 2022-04-05 | 49.29 | $0.12 | — |
| 2022-04-04 | 49.29 | $0.12 | 71503 |
| 2022-04-01 | 51.34 | $0.13 | 15235 |
| 2022-03-31 | 52.41 | $0.13 | 17722 |
| 2022-03-30 | 56.77 | $0.15 | 1216 |
| 2022-03-29 | 54.61 | $0.14 | 37555 |
| 2022-03-28 | 48.35 | $0.12 | 10101 |
| 2022-03-25 | 46.90 | $0.11 | 206 |
| 2022-03-24 | 50.29 | $0.12 | 46500 |
| 2022-03-23 | 39.72 | $0.09 | 36400 |
| 2022-03-22 | 44.16 | $0.11 | 40090 |
| 2022-03-21 | 44.16 | $0.11 | 40090 |
| 2022-03-18 | 39.82 | $0.10 | 76185 |
| 2022-03-17 | 40.12 | $0.10 | 12400 |
| 2022-03-16 | 42.92 | $0.11 | 1360 |
| 2022-03-15 | 40.26 | $0.10 | 6000 |
| 2022-03-14 | 40.61 | $0.10 | 4000 |
| 2022-03-11 | 43.83 | $0.11 | 50 |
| 2022-03-10 | 43.83 | $0.11 | — |
| 2022-03-09 | 39.13 | $0.10 | 200 |
| 2022-03-08 | 41.44 | $0.11 | 3059 |
| 2022-03-07 | 37.80 | $0.10 | 400 |
| 2022-03-04 | 40.17 | $0.11 | 1200 |
| 2022-03-03 | 36.38 | $0.10 | — |
| 2022-03-02 | 36.38 | $0.10 | — |
| 2022-03-01 | 36.38 | $0.10 | 2248 |
| 2022-02-28 | 38.27 | $0.11 | 5500 |
| 2022-02-25 | 38.89 | $0.11 | 1350 |
| 2022-02-24 | 34.79 | $0.10 | 700 |
| 2022-02-23 | 37.80 | $0.12 | 15 |
| 2022-02-22 | 37.80 | $0.12 | 10000 |
| 2022-02-18 | 39.91 | $0.13 | 4500 |
| 2022-02-17 | 39.11 | $0.12 | 1200 |
| 2022-02-16 | 40.38 | $0.13 | 6121 |
| 2022-02-15 | 40.68 | $0.13 | 2307 |
| 2022-02-14 | 41.35 | $0.13 | 300 |
| 2022-02-11 | 37.55 | $0.12 | 8310 |
| 2022-02-10 | 39.85 | $0.13 | — |
| 2022-02-09 | 39.85 | $0.13 | 318 |
| 2022-02-08 | 41.62 | $0.14 | 250 |
| 2022-02-07 | 40.99 | $0.14 | — |
| 2022-02-04 | 40.99 | $0.14 | 760 |
| 2022-02-03 | 41.29 | $0.14 | 3102 |
| 2022-02-02 | 41.90 | $0.15 | 500 |
| 2022-02-01 | 42.19 | $0.15 | 650 |
| 2022-01-31 | 38.34 | $0.13 | 13950 |
| 2022-01-28 | 39.76 | $0.14 | — |
| 2022-01-27 | 39.76 | $0.14 | 100 |
| 2022-01-26 | 39.76 | $0.14 | 17280 |
| 2022-01-25 | 38.99 | $0.14 | 10173 |
| 2022-01-24 | 36.81 | $0.12 | 523 |
| 2022-01-21 | 37.75 | $0.13 | 930 |
| 2022-01-20 | 38.51 | $0.14 | 3292 |
| 2022-01-19 | 39.71 | $0.15 | — |
| 2022-01-18 | 39.71 | $0.15 | 36704 |
| 2022-01-14 | 45.70 | $0.20 | 5000 |
| 2022-01-13 | 34.88 | $0.14 | 182129 |
| 2022-01-12 | 40.12 | $0.18 | 23 |
| 2022-01-11 | 40.12 | $0.18 | 8237 |
| 2022-01-10 | 39.24 | $0.18 | 757 |
| 2022-01-07 | 45.81 | $0.22 | 1000 |
| 2022-01-06 | 40.25 | $0.20 | 4700 |
| 2022-01-05 | 38.73 | $0.19 | 500 |
| 2022-01-04 | 39.36 | $0.19 | 2050 |
| 2022-01-03 | 40.11 | $0.20 | 1000 |
| 2021-12-31 | 35.84 | $0.18 | 47203 |
| 2021-12-30 | 35.84 | $0.18 | 47203 |
| 2021-12-29 | 33.07 | $0.17 | 10547 |
| 2021-12-28 | 31.79 | $0.16 | 8025 |
| 2021-12-27 | 34.95 | $0.19 | 35900 |
| 2021-12-23 | 34.88 | $0.19 | 4900 |
| 2021-12-22 | 33.39 | $0.18 | 270 |
| 2021-12-21 | 35.86 | $0.20 | 200 |
| 2021-12-20 | 30.84 | $0.18 | 3120 |
| 2021-12-17 | 30.69 | $0.18 | 32532 |
| 2021-12-16 | 30.95 | $0.18 | 4230 |
| 2021-12-15 | 26.97 | $0.17 | 82689 |
| 2021-12-14 | 30.67 | $0.21 | 2225 |
| 2021-12-13 | 31.47 | $0.21 | 2799 |
| 2021-12-10 | 32.85 | $0.23 | 50250 |
| 2021-12-09 | 32.98 | $0.23 | 1481 |
| 2021-12-08 | 34.45 | $0.24 | 52436 |
| 2021-12-07 | 30.97 | $0.23 | 13200 |
| 2021-12-06 | 24.50 | $0.20 | 26513 |
| 2021-12-03 | 26.95 | $0.23 | 13110 |
| 2021-12-02 | 28.17 | $0.24 | 9408 |
| 2021-12-01 | 29.87 | $0.26 | 6175 |
| 2021-11-30 | 31.47 | $0.27 | 30221 |
| 2021-11-29 | 32.13 | $0.28 | 9524 |
| 2021-11-26 | 29.26 | $0.27 | 4403 |
| 2021-11-24 | 27.78 | $0.26 | 32729 |
| 2021-11-23 | 29.51 | $0.28 | 6964 |
| 2021-11-22 | 30.10 | $0.29 | 13245 |
| 2021-11-19 | 31.34 | $0.30 | 12444 |
| 2021-11-18 | 33.81 | $0.33 | 20884 |
| 2021-11-17 | 35.93 | $0.35 | 21630 |
| 2021-11-16 | 34.38 | $0.34 | 33146 |
| 2021-11-15 | 36.83 | $0.36 | 21992 |
| 2021-11-12 | 40.38 | $0.39 | 3750 |
| 2021-11-11 | 40.38 | $0.39 | 3750 |
| 2021-11-10 | 41.30 | $0.40 | 19221 |
| 2021-11-09 | 41.49 | $0.40 | 24802 |
| 2021-11-08 | 45.46 | $0.43 | 16830 |
| 2021-11-05 | 45.31 | $0.43 | 40579 |
| 2021-11-04 | 44.86 | $0.43 | 11151 |
| 2021-11-03 | 47.43 | $0.45 | 90110 |
| 2021-11-02 | 39.96 | $0.40 | 64350 |
| 2021-11-01 | 39.96 | $0.40 | 64350 |
| 2021-10-29 | 33.22 | $0.36 | 10625 |
| 2021-10-28 | 33.16 | $0.36 | 25678 |
| 2021-10-27 | 35.36 | $0.39 | 2642 |
| 2021-10-26 | 37.17 | $0.40 | 3715 |
| 2021-10-25 | 38.49 | $0.42 | 4455 |
| 2021-10-22 | 36.59 | $0.40 | 51834 |
| 2021-10-21 | 36.48 | $0.40 | 19626 |
| 2021-10-20 | 38.87 | $0.43 | 14062 |
| 2021-10-19 | 42.24 | $0.46 | 8680 |
| 2021-10-18 | 42.74 | $0.46 | 12783 |
| 2021-10-15 | 44.12 | $0.48 | 9620 |
| 2021-10-14 | 45.00 | $0.49 | 26097 |
| 2021-10-13 | 44.77 | $0.48 | 4120 |
| 2021-10-12 | 41.70 | $0.46 | 4669 |
| 2021-10-11 | 42.69 | $0.47 | 2375 |
| 2021-10-08 | 44.54 | $0.49 | 32250 |
| 2021-10-07 | 38.84 | $0.45 | 6299 |
| 2021-10-06 | 40.25 | $0.46 | 9010 |
| 2021-10-05 | 41.49 | $0.48 | 32149 |
| 2021-10-04 | 40.84 | $0.47 | 18996 |
| 2021-10-01 | 43.77 | $0.50 | 39075 |
| 2021-09-30 | 44.08 | $0.50 | 20915 |
| 2021-09-29 | 45.68 | $0.52 | 79864 |
| 2021-09-28 | 46.72 | $0.53 | 29289 |
| 2021-09-27 | 47.43 | $0.54 | 223806 |
| 2021-09-24 | 53.60 | $0.60 | 60256 |
| 2021-09-23 | 54.23 | $0.61 | 276444 |
| 2021-09-22 | 52.32 | $0.59 | 154745 |
| 2021-09-21 | 47.42 | $0.54 | 11050 |
| 2021-09-20 | 50.34 | $0.57 | 9245 |
| 2021-09-17 | 51.83 | $0.58 | 50940 |
| 2021-09-16 | 50.90 | $0.57 | 4655 |
| 2021-09-15 | 50.57 | $0.57 | 11065 |
| 2021-09-14 | 52.01 | $0.58 | 20700 |
| 2021-09-13 | 56.46 | $0.63 | 6026 |
| 2021-09-10 | 56.46 | $0.63 | 17795 |
| 2021-09-09 | 57.22 | $0.63 | 30827 |
| 2021-09-08 | 64.15 | $0.70 | 70177 |
| 2021-09-07 | 63.00 | $0.68 | 72544 |
| 2021-09-03 | 67.25 | $0.71 | 170505 |
| 2021-09-02 | 65.20 | $0.68 | 43452 |
| 2021-09-01 | 62.95 | $0.65 | 97418 |
| 2021-08-31 | 60.92 | $0.62 | 55144 |
| 2021-08-30 | 56.96 | $0.57 | 62611 |
| 2021-08-27 | 51.22 | $0.51 | 12607 |
| 2021-08-26 | 49.57 | $0.50 | 12020 |
| 2021-08-25 | 45.53 | $0.46 | 6025 |
| 2021-08-24 | 45.38 | $0.46 | 3125 |
| 2021-08-23 | 43.09 | $0.44 | 130716 |
| 2021-08-20 | 47.06 | $0.48 | 4421 |
| 2021-08-19 | 45.21 | $0.46 | 876 |
| 2021-08-18 | 48.55 | $0.50 | 950 |
| 2021-08-17 | 50.88 | $0.52 | 22645 |
| 2021-08-16 | 45.98 | $0.48 | 21928 |
| 2021-08-13 | 50.12 | $0.51 | 11640 |
| 2021-08-12 | 49.80 | $0.51 | 33500 |
| 2021-08-11 | 48.31 | $0.50 | 116626 |
| 2021-08-10 | 38.99 | $0.43 | 730 |
| 2021-08-09 | 38.99 | $0.43 | 4872 |
| 2021-08-06 | 36.95 | $0.41 | 11200 |
| 2021-08-05 | 37.15 | $0.41 | 18856 |
| 2021-08-04 | 39.05 | $0.44 | 5060 |
| 2021-08-03 | 38.99 | $0.44 | 3310 |
| 2021-08-02 | 36.99 | $0.42 | 1715 |
| 2021-07-30 | 35.36 | $0.41 | 3532 |
| 2021-07-29 | 36.67 | $0.43 | 5250 |
| 2021-07-28 | 32.13 | $0.39 | 14260 |
| 2021-07-27 | 35.92 | $0.45 | 13461 |
| 2021-07-26 | 34.69 | $0.44 | 21417 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.65
2026-07-23
Close Price
$0.03
Vol: 86989
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -49.65 | $0.03 | 86989 |
| 2026-07-22 | -26.24 | $0.04 | 27463 |
| 2026-07-21 | -62.70 | $0.03 | 103850 |
| 2026-07-20 | -67.66 | $0.03 | 3300 |
| 2026-07-17 | -85.82 | $0.03 | 47369 |
| 2026-07-16 | -36.51 | $0.03 | 368972 |
| 2026-07-15 | -31.88 | $0.03 | 3000 |
| 2026-07-14 | -35.19 | $0.03 | 312155 |
| 2026-07-13 | -29.47 | $0.03 | 3050 |
| 2026-07-10 | -23.21 | $0.03 | 1800 |
| 2026-07-09 | -25.00 | $0.03 | 100 |
| 2026-07-08 | -20.79 | $0.03 | 316630 |
| 2026-07-07 | -4.74 | $0.04 | 9025 |
| 2026-07-06 | -3.95 | $0.04 | 94932 |
| 2026-07-02 | -5.00 | $0.04 | 11465 |
| 2026-07-01 | -11.11 | $0.04 | 34081 |
| 2026-06-30 | -18.89 | $0.03 | 195316 |
| 2026-06-29 | -25.35 | $0.03 | 10102 |
| 2026-06-26 | -29.00 | $0.04 | 8400 |
| 2026-06-25 | -26.00 | $0.04 | 29136 |
| 2026-06-24 | -29.50 | $0.04 | 14000 |
| 2026-06-23 | -28.15 | $0.04 | 62500 |
| 2026-06-22 | -37.96 | $0.03 | 11300 |
| 2026-06-18 | -31.87 | $0.04 | 19754 |
| 2026-06-17 | -38.17 | $0.03 | 194840 |
| 2026-06-16 | -76.95 | $0.04 | 5000 |
| 2026-06-15 | -76.95 | $0.04 | 100324 |
| 2026-06-12 | -74.82 | $0.04 | 28850 |
| 2026-06-11 | -75.53 | $0.04 | 181449 |
| 2026-06-10 | -88.41 | $0.04 | 20000 |
| 2026-06-09 | -87.75 | $0.04 | 360006 |
| 2026-06-08 | -95.70 | $0.03 | 3379 |
| 2026-06-05 | -94.04 | $0.03 | 100000 |
| 2026-06-04 | -96.18 | $0.03 | 195719 |
| 2026-06-03 | -70.57 | $0.04 | 128000 |
| 2026-06-02 | -69.43 | $0.04 | 239700 |
| 2026-06-01 | -63.92 | $0.04 | 1.5M |
| 2026-05-29 | -47.04 | $0.05 | 149425 |
| 2026-05-28 | -36.02 | $0.05 | 95529 |
| 2026-05-27 | -41.33 | $0.05 | 29450 |
| 2026-05-26 | -33.20 | $0.05 | 101730 |
| 2026-05-22 | -34.88 | $0.05 | 163726 |
| 2026-05-21 | -52.00 | $0.04 | 170001 |
| 2026-05-20 | -45.60 | $0.05 | 106545 |
| 2026-05-19 | -49.33 | $0.04 | 210949 |
| 2026-05-18 | -50.54 | $0.04 | 61660 |
| 2026-05-15 | -49.29 | $0.04 | 76100 |
| 2026-05-14 | -53.29 | $0.04 | 1.0M |
| 2026-05-13 | -33.78 | $0.05 | 1.2M |
| 2026-05-12 | 0.00 | $0.06 | 266475 |
| 2026-05-11 | -4.13 | $0.04 | 138055 |
| 2026-05-08 | -2.86 | $0.04 | 2.3M |
| 2026-05-07 | -4.18 | $0.04 | 848146 |
| 2026-05-06 | -18.04 | $0.03 | 153000 |
| 2026-05-05 | -43.62 | $0.03 | 403900 |
| 2026-05-04 | -61.75 | $0.03 | 1162 |
| 2026-05-01 | -77.79 | $0.03 | 5325 |
| 2026-04-30 | -59.74 | $0.03 | 15049 |
| 2026-04-29 | -45.71 | $0.03 | 15049 |
| 2026-04-28 | -57.90 | $0.03 | 15049 |
| 2026-04-27 | -57.90 | $0.03 | 15049 |
| 2026-04-24 | -57.90 | $0.03 | 42697 |
| 2026-04-23 | -70.73 | $0.03 | 54000 |
| 2026-04-22 | -72.17 | $0.03 | 104266 |
| 2026-04-21 | -82.50 | $0.02 | 340597 |
| 2026-04-20 | -83.87 | $0.03 | 1102 |
| 2026-04-17 | -93.62 | $0.03 | 54561 |
| 2026-04-16 | -93.96 | $0.03 | 81619 |
| 2026-04-15 | -62.08 | $0.03 | 17007 |
| 2026-04-14 | -65.94 | $0.03 | 48000 |
| 2026-04-13 | -59.56 | $0.03 | 48395 |
| 2026-04-10 | -100.00 | $0.02 | 27555 |
| 2026-04-09 | -88.46 | $0.03 | 75210 |
| 2026-04-08 | -84.62 | $0.03 | 35014 |
| 2026-04-07 | -81.20 | $0.03 | 58514 |
| 2026-04-06 | -63.25 | $0.03 | 40000 |
| 2026-04-02 | -100.00 | $0.02 | 40684 |
| 2026-04-01 | -65.22 | $0.03 | 12000 |
| 2026-03-31 | -91.30 | $0.03 | 36000 |
| 2026-03-30 | -98.26 | $0.03 | 17225 |
| 2026-03-27 | -67.89 | $0.03 | 18300 |
| 2026-03-26 | -38.29 | $0.03 | 34905 |
| 2026-03-25 | -62.66 | $0.03 | 65367 |
| 2026-03-24 | -82.25 | $0.03 | 108594 |
| 2026-03-23 | -71.85 | $0.03 | 55000 |
| 2026-03-20 | -71.85 | $0.03 | 55000 |
| 2026-03-19 | -71.85 | $0.03 | 84000 |
| 2026-03-18 | -66.50 | $0.03 | 55000 |
| 2026-03-17 | -69.57 | $0.03 | 126000 |
| 2026-03-16 | -60.46 | $0.03 | 9652 |
| 2026-03-13 | -55.50 | $0.03 | 18025 |
| 2026-03-12 | -34.46 | $0.03 | 21338 |
| 2026-03-11 | -67.33 | $0.03 | 37712 |
| 2026-03-10 | -44.54 | $0.03 | 73022 |
| 2026-03-09 | -64.83 | $0.03 | 314760 |
| 2026-03-06 | -51.26 | $0.03 | 64700 |
| 2026-03-05 | -42.02 | $0.03 | 158211 |
| 2026-03-04 | -13.00 | $0.03 | 180000 |
| 2026-03-03 | -35.00 | $0.03 | 325050 |
| 2026-03-02 | -38.00 | $0.03 | 25873 |
| 2026-02-27 | -19.00 | $0.03 | 10660 |
| 2026-02-26 | 0.00 | $0.03 | 16638 |
| 2026-02-25 | -35.56 | $0.03 | 145660 |
| 2026-02-24 | -45.56 | $0.03 | 88774 |
| 2026-02-23 | -43.89 | $0.03 | 25000 |
| 2026-02-20 | -37.22 | $0.03 | 78058 |
| 2026-02-19 | -34.44 | $0.03 | 59340 |
| 2026-02-18 | -48.22 | $0.03 | 372261 |
| 2026-02-17 | -55.56 | $0.03 | 58606 |
| 2026-02-13 | -43.33 | $0.03 | 35010 |
| 2026-02-12 | -64.17 | $0.03 | 56633 |
| 2026-02-11 | -46.44 | $0.03 | 73491 |
| 2026-02-10 | -76.67 | $0.03 | 536533 |
| 2026-02-09 | -75.29 | $0.03 | 707187 |
| 2026-02-06 | -82.35 | $0.03 | 321000 |
| 2026-02-05 | -35.29 | $0.03 | 114440 |
| 2026-02-04 | -29.41 | $0.03 | 120000 |
| 2026-02-03 | -45.00 | $0.03 | 74099 |
| 2026-02-02 | -53.33 | $0.03 | 310203 |
| 2026-01-30 | -70.78 | $0.03 | 22260 |
| 2026-01-29 | -56.89 | $0.03 | 223633 |
| 2026-01-28 | -73.44 | $0.03 | 106105 |
| 2026-01-27 | -62.22 | $0.03 | 231356 |
| 2026-01-26 | -72.44 | $0.03 | 29000 |
| 2026-01-23 | -70.00 | $0.03 | 187600 |
| 2026-01-22 | -78.94 | $0.02 | 671948 |
| 2026-01-21 | -35.02 | $0.03 | 90100 |
| 2026-01-20 | -65.10 | $0.03 | 481972 |
| 2026-01-16 | -61.43 | $0.03 | 170420 |
| 2026-01-15 | -57.14 | $0.03 | 222188 |
| 2026-01-14 | -66.29 | $0.03 | 82000 |
| 2026-01-13 | -72.78 | $0.03 | 489654 |
| 2026-01-12 | -77.78 | $0.03 | 106000 |
| 2026-01-09 | -74.44 | $0.03 | 51575 |
| 2026-01-08 | -58.33 | $0.03 | 26652 |
| 2026-01-07 | -80.95 | $0.03 | 10396 |
| 2026-01-06 | -80.95 | $0.03 | 80183 |
| 2026-01-05 | -74.23 | $0.03 | 80000 |
| 2026-01-02 | -48.45 | $0.03 | 115623 |
| 2025-12-31 | -76.80 | $0.03 | 61046 |
| 2025-12-30 | -82.82 | $0.03 | 10002 |
| 2025-12-29 | -77.66 | $0.03 | 29808 |
| 2025-12-26 | -65.64 | $0.03 | 29808 |
| 2025-12-24 | -63.06 | $0.03 | 68440 |
| 2025-12-23 | -69.92 | $0.03 | 29808 |
| 2025-12-22 | -69.92 | $0.03 | 30549 |
| 2025-12-19 | -57.52 | $0.03 | 29808 |
| 2025-12-18 | -57.52 | $0.03 | 112918 |
| 2025-12-17 | -54.89 | $0.03 | 33300 |
| 2025-12-16 | -55.79 | $0.03 | 41500 |
| 2025-12-15 | -55.79 | $0.03 | 4100 |
| 2025-12-12 | -54.89 | $0.03 | 101692 |
| 2025-12-11 | -75.86 | $0.03 | 7690 |
| 2025-12-10 | -77.06 | $0.03 | — |
| 2025-12-09 | -77.06 | $0.03 | 10054 |
| 2025-12-08 | -70.06 | $0.03 | 95605 |
| 2025-12-05 | -43.84 | $0.03 | 95605 |
| 2025-12-04 | -43.84 | $0.03 | 120967 |
| 2025-12-03 | -65.82 | $0.03 | 61000 |
| 2025-12-02 | -83.62 | $0.03 | 131500 |
| 2025-12-01 | -70.62 | $0.03 | 57000 |
| 2025-11-28 | -64.75 | $0.03 | 4000 |
| 2025-11-26 | -70.79 | $0.03 | 238994 |
| 2025-11-25 | -100.00 | $0.02 | 7250 |
| 2025-11-24 | -71.88 | $0.03 | 16500 |
| 2025-11-21 | -71.88 | $0.03 | 16500 |
| 2025-11-20 | -77.84 | $0.03 | 94000 |
| 2025-11-19 | -71.59 | $0.03 | 50000 |
| 2025-11-18 | -71.59 | $0.03 | 100000 |
| 2025-11-17 | -66.10 | $0.03 | 115600 |
| 2025-11-14 | -79.10 | $0.03 | 137491 |
| 2025-11-13 | -79.10 | $0.03 | 307805 |
| 2025-11-12 | -51.13 | $0.03 | 63191 |
| 2025-11-11 | -80.79 | $0.03 | 120000 |
| 2025-11-10 | -72.88 | $0.03 | 340698 |
| 2025-11-07 | -37.85 | $0.04 | 605772 |
| 2025-11-06 | -100.00 | $0.03 | 8100 |
| 2025-11-05 | -31.19 | $0.04 | 1200 |
| 2025-11-04 | -28.99 | $0.04 | 11550 |
| 2025-11-03 | -26.61 | $0.04 | 12835 |
| 2025-10-31 | -24.77 | $0.04 | 3049 |
| 2025-10-30 | -33.62 | $0.04 | 35855 |
| 2025-10-29 | -16.51 | $0.04 | 11400 |
| 2025-10-28 | -0.92 | $0.04 | 60050 |
| 2025-10-27 | -45.87 | $0.04 | 1220 |
| 2025-10-24 | -37.61 | $0.04 | 61099 |
| 2025-10-23 | -19.27 | $0.04 | 35000 |
| 2025-10-22 | -18.35 | $0.04 | 10000 |
| 2025-10-21 | 0.00 | $0.04 | 103674 |
| 2025-10-20 | -29.91 | $0.04 | 70200 |
| 2025-10-17 | -30.96 | $0.04 | 57500 |
| 2025-10-16 | -30.62 | $0.04 | 57750 |
| 2025-10-15 | -42.11 | $0.03 | 24935 |
| 2025-10-14 | -19.81 | $0.04 | 41250 |
| 2025-10-13 | 0.00 | $0.04 | 2500 |
| 2025-10-10 | -15.48 | $0.04 | 10200 |
| 2025-10-09 | 0.00 | $0.04 | 82443 |
| 2025-10-08 | -29.41 | $0.04 | — |
| 2025-10-07 | -29.41 | $0.04 | 74200 |
| 2025-10-06 | -14.70 | $0.04 | 39910 |
| 2025-10-03 | -30.53 | $0.04 | 50743 |
| 2025-10-02 | -24.30 | $0.04 | 19900 |
| 2025-10-01 | -32.26 | $0.04 | 29600 |
| 2025-09-30 | -30.87 | $0.04 | 45000 |
| 2025-09-29 | -24.81 | $0.04 | 22844 |
| 2025-09-26 | -24.02 | $0.04 | 150700 |
| 2025-09-25 | -41.89 | $0.04 | 107725 |
| 2025-09-24 | -37.22 | $0.04 | 186052 |
| 2025-09-23 | -60.55 | $0.03 | 119222 |
| 2025-09-22 | -93.36 | $0.03 | 97716 |
| 2025-09-19 | -76.37 | $0.03 | 11000 |
| 2025-09-18 | -91.14 | $0.03 | 960 |
| 2025-09-17 | -66.24 | $0.03 | 13900 |
| 2025-09-16 | -80.17 | $0.03 | — |
| 2025-09-15 | -80.17 | $0.03 | 70000 |
| 2025-09-12 | -53.67 | $0.04 | 56850 |
| 2025-09-11 | -51.48 | $0.04 | 50000 |
| 2025-09-10 | -75.74 | $0.03 | 150 |
| 2025-09-09 | -73.25 | $0.03 | 20882 |
| 2025-09-08 | -63.38 | $0.03 | 2000 |
| 2025-09-05 | -42.30 | $0.04 | 4705 |
| 2025-09-04 | -58.89 | $0.03 | 41105 |
| 2025-09-03 | -47.74 | $0.04 | — |
| 2025-09-02 | -47.74 | $0.04 | 10000 |
| 2025-08-29 | -56.45 | $0.03 | 5500 |
| 2025-08-28 | -34.08 | $0.04 | 3600 |
| 2025-08-27 | -51.57 | $0.03 | 92000 |
| 2025-08-26 | -56.79 | $0.03 | — |
| 2025-08-25 | -56.79 | $0.03 | 20449 |
| 2025-08-22 | -29.37 | $0.03 | 164835 |
| 2025-08-21 | -14.08 | $0.04 | 164835 |
| 2025-08-20 | -32.51 | $0.04 | 165585 |
| 2025-08-19 | -41.73 | $0.04 | 11500 |
| 2025-08-18 | -49.72 | $0.03 | 10002 |
| 2025-08-15 | -51.41 | $0.03 | 13000 |
| 2025-08-14 | -36.48 | $0.04 | — |
| 2025-08-13 | -36.48 | $0.04 | 8400 |
| 2025-08-12 | -41.90 | $0.04 | 54160 |
| 2025-08-11 | -46.83 | $0.04 | 2732 |
| 2025-08-08 | -66.55 | $0.03 | 13125 |
| 2025-08-07 | -100.00 | $0.03 | 143573 |
| 2025-08-06 | -100.00 | $0.03 | 2000 |
| 2025-08-05 | -90.43 | $0.03 | — |
| 2025-08-04 | -90.43 | $0.03 | 4360 |
| 2025-08-01 | -100.00 | $0.03 | 185850 |
| 2025-07-31 | -92.39 | $0.03 | 176170 |
| 2025-07-30 | -100.00 | $0.03 | 258224 |
| 2025-07-29 | -69.03 | $0.04 | 4985 |
| 2025-07-28 | -68.66 | $0.04 | 53917 |
| 2025-07-25 | -92.54 | $0.04 | 63700 |
| 2025-07-24 | -88.81 | $0.04 | 5000 |
| 2025-07-23 | -42.54 | $0.04 | 18550 |
| 2025-07-22 | -33.33 | $0.05 | 862207 |
| 2025-07-21 | -65.19 | $0.04 | 44502 |
| 2025-07-18 | -83.25 | $0.04 | 5011 |
| 2025-07-17 | -83.25 | $0.04 | 11660 |
| 2025-07-16 | -77.92 | $0.04 | 45982 |
| 2025-07-15 | -53.20 | $0.05 | 39756 |
| 2025-07-14 | -85.45 | $0.04 | 6895 |
| 2025-07-11 | -89.89 | $0.04 | 11082 |
| 2025-07-10 | -95.51 | $0.04 | 33000 |
| 2025-07-09 | -88.70 | $0.04 | 161000 |
| 2025-07-08 | -88.89 | $0.04 | 258101 |
| 2025-07-07 | -98.01 | $0.04 | 128587 |
| 2025-07-03 | -90.34 | $0.04 | 133131 |
| 2025-07-02 | -84.80 | $0.04 | 60250 |
| 2025-07-01 | -82.37 | $0.05 | 25694 |
| 2025-06-30 | -83.82 | $0.04 | 65532 |
| 2025-06-27 | -91.52 | $0.04 | 95800 |
| 2025-06-26 | -97.72 | $0.04 | 179311 |
| 2025-06-25 | -98.47 | $0.04 | 31578 |
| 2025-06-24 | -92.31 | $0.05 | 110413 |
| 2025-06-23 | -92.40 | $0.05 | 276550 |
| 2025-06-20 | -83.52 | $0.05 | 86201 |
| 2025-06-18 | -83.19 | $0.05 | 88679 |
| 2025-06-17 | -93.00 | $0.05 | 78001 |
| 2025-06-16 | -84.25 | $0.05 | 459132 |
| 2025-06-13 | -84.73 | $0.06 | 31522 |
| 2025-06-12 | -74.35 | $0.07 | 280102 |
| 2025-06-11 | -91.09 | $0.06 | 132407 |
| 2025-06-10 | -91.76 | $0.06 | 194700 |
| 2025-06-09 | -73.68 | $0.07 | 122315 |
| 2025-06-06 | -70.33 | $0.07 | 37373 |
| 2025-06-05 | -62.14 | $0.07 | 24566 |
| 2025-06-04 | -64.63 | $0.07 | 82750 |
| 2025-06-03 | -15.41 | $0.08 | 40806 |
| 2025-06-02 | -7.73 | $0.09 | 28578 |
| 2025-05-30 | -19.24 | $0.08 | 17348 |
| 2025-05-29 | -12.30 | $0.08 | 71108 |
| 2025-05-28 | -14.04 | $0.08 | 66582 |
| 2025-05-27 | -29.65 | $0.08 | 9285 |
| 2025-05-23 | -70.03 | $0.07 | 13965 |
| 2025-05-22 | -55.05 | $0.07 | 12200 |
| 2025-05-21 | -70.50 | $0.07 | 21654 |
| 2025-05-20 | -93.88 | $0.06 | 20200 |
| 2025-05-19 | -48.27 | $0.07 | 18400 |
| 2025-05-16 | -62.90 | $0.07 | 28050 |
| 2025-05-15 | -20.50 | $0.08 | 308703 |
| 2025-05-14 | -21.76 | $0.08 | 2200 |
| 2025-05-13 | -20.51 | $0.08 | 28600 |
| 2025-05-12 | -14.88 | $0.08 | 21714 |
| 2025-05-09 | -19.77 | $0.08 | 63678 |
| 2025-05-08 | -11.39 | $0.08 | 8350 |
| 2025-05-07 | -47.74 | $0.06 | — |
| 2025-05-06 | -47.74 | $0.06 | 34512 |
| 2025-05-05 | -35.22 | $0.07 | 49000 |
| 2025-05-02 | -44.79 | $0.06 | 500 |
| 2025-05-01 | -49.73 | $0.06 | 7226 |
| 2025-04-30 | -22.25 | $0.06 | 20805 |
| 2025-04-29 | -9.21 | $0.07 | 59200 |
| 2025-04-28 | -30.34 | $0.06 | 9860 |
| 2025-04-25 | -10.37 | $0.07 | 36924 |
| 2025-04-24 | -2.96 | $0.07 | 48600 |
| 2025-04-23 | -18.20 | $0.07 | 18500 |
| 2025-04-22 | -10.75 | $0.07 | 79070 |
| 2025-04-21 | -9.68 | $0.07 | 545908 |
| 2025-04-17 | -4.78 | $0.07 | 262859 |
| 2025-04-16 | -29.10 | $0.05 | — |
| 2025-04-15 | -29.11 | $0.05 | 78100 |
| 2025-04-14 | -64.81 | $0.04 | 5501 |
| 2025-04-11 | -30.47 | $0.05 | 69800 |
| 2025-04-10 | -34.55 | $0.05 | 67000 |
| 2025-04-09 | -58.37 | $0.04 | 264500 |
| 2025-04-08 | -57.94 | $0.04 | 10000 |
| 2025-04-07 | -57.94 | $0.04 | 111100 |
| 2025-04-04 | -82.08 | $0.04 | 281411 |
| 2025-04-03 | -89.25 | $0.03 | 3550 |
| 2025-04-02 | -50.48 | $0.05 | 20 |
| 2025-04-01 | -50.48 | $0.05 | 2248 |
| 2025-03-31 | -82.53 | $0.04 | 282 |
| 2025-03-28 | -82.61 | $0.04 | 185300 |
| 2025-03-27 | -65.22 | $0.04 | 1250 |
| 2025-03-26 | -73.49 | $0.04 | 51000 |
| 2025-03-25 | -57.83 | $0.05 | 101000 |
| 2025-03-24 | -57.83 | $0.05 | 200 |
| 2025-03-21 | -48.19 | $0.05 | 218584 |
| 2025-03-20 | -65.06 | $0.04 | 3500 |
| 2025-03-19 | -85.54 | $0.04 | 12080 |
| 2025-03-18 | -76.46 | $0.04 | 447060 |
| 2025-03-17 | -60.41 | $0.05 | 2030 |
| 2025-03-14 | -59.52 | $0.05 | 74285 |
| 2025-03-13 | -77.76 | $0.05 | 132586 |
| 2025-03-12 | -77.97 | $0.05 | 47000 |
| 2025-03-11 | -100.00 | $0.04 | 4800 |
| 2025-03-10 | -100.00 | $0.04 | 264888 |
| 2025-03-07 | -75.53 | $0.05 | 54500 |
| 2025-03-06 | -86.84 | $0.05 | 30500 |
| 2025-03-05 | -89.83 | $0.04 | 20200 |
| 2025-03-04 | -84.63 | $0.05 | 10000 |
| 2025-03-03 | -78.36 | $0.05 | 15592 |
| 2025-02-28 | -78.36 | $0.05 | 4300 |
| 2025-02-27 | -76.49 | $0.05 | 159000 |
| 2025-02-26 | -73.59 | $0.05 | 23120 |
| 2025-02-25 | -72.94 | $0.05 | 146904 |
| 2025-02-24 | -78.46 | $0.05 | 12580 |
| 2025-02-21 | -65.15 | $0.06 | 31000 |
| 2025-02-20 | -61.04 | $0.06 | 173213 |
| 2025-02-19 | -72.46 | $0.06 | 588762 |
| 2025-02-18 | -79.94 | $0.05 | 687277 |
| 2025-02-14 | -98.10 | $0.04 | 710953 |
| 2025-02-13 | -89.27 | $0.05 | 750764 |
| 2025-02-12 | -96.46 | $0.05 | 446000 |
| 2025-02-11 | -90.09 | $0.06 | 5277 |
| 2025-02-10 | -65.36 | $0.08 | 209169 |
| 2025-02-07 | -77.63 | $0.07 | 92088 |
| 2025-02-06 | -93.56 | $0.06 | 86186 |
| 2025-02-05 | -86.12 | $0.07 | 297120 |
| 2025-02-04 | -88.13 | $0.07 | 26455 |
| 2025-02-03 | -98.55 | $0.06 | 18500 |
| 2025-01-31 | -91.46 | $0.07 | 93780 |
| 2025-01-30 | -71.20 | $0.08 | 29050 |
| 2025-01-29 | -78.83 | $0.08 | 93780 |
| 2025-01-28 | -95.37 | $0.07 | 277035 |
| 2025-01-27 | -100.00 | $0.07 | 268315 |
| 2025-01-24 | -92.69 | $0.07 | 89609 |
| 2025-01-23 | -80.75 | $0.08 | 130235 |
| 2025-01-22 | -60.00 | $0.09 | 51461 |
| 2025-01-21 | -53.77 | $0.09 | 343997 |
| 2025-01-17 | -43.76 | $0.10 | 15857 |
| 2025-01-16 | -65.54 | $0.08 | 38467 |
| 2025-01-15 | -17.36 | $0.12 | 43500 |
| 2025-01-14 | -15.73 | $0.12 | 221354 |
| 2025-01-13 | -31.66 | $0.11 | 57900 |
| 2025-01-10 | -9.23 | $0.12 | 158462 |
| 2025-01-08 | -50.15 | $0.09 | 63000 |
| 2025-01-07 | -28.03 | $0.10 | 105655 |
| 2025-01-06 | -3.64 | $0.12 | 124035 |
| 2025-01-03 | -41.21 | $0.09 | 136388 |
| 2025-01-02 | -33.18 | $0.10 | 28225 |
| 2024-12-31 | -49.47 | $0.09 | 71944 |
| 2024-12-30 | -15.15 | $0.11 | 104484 |
| 2024-12-27 | -24.85 | $0.10 | 328528 |
| 2024-12-26 | -24.97 | $0.10 | 44922 |
| 2024-12-24 | -53.29 | $0.08 | 18000 |
| 2024-12-23 | -71.63 | $0.07 | 116013 |
| 2024-12-20 | -81.33 | $0.06 | 28694 |
| 2024-12-19 | -76.81 | $0.06 | 205383 |
| 2024-12-18 | -78.07 | $0.06 | 24700 |
| 2024-12-17 | -61.60 | $0.07 | 33000 |
| 2024-12-16 | -51.46 | $0.08 | 137485 |
| 2024-12-13 | -41.27 | $0.09 | 169792 |
| 2024-12-12 | -16.35 | $0.11 | 1.6M |
| 2024-12-11 | 0.00 | $0.09 | 2.8M |
| 2024-12-10 | -3.33 | $0.07 | 804253 |
| 2024-12-09 | -27.14 | $0.07 | 1.0M |
| 2024-12-06 | -5.06 | $0.07 | 201435 |
| 2024-12-05 | -12.97 | $0.07 | 148850 |
| 2024-12-04 | -5.06 | $0.07 | 84905 |
| 2024-12-03 | -45.00 | $0.06 | 40200 |
| 2024-12-02 | -27.50 | $0.07 | 721384 |
| 2024-11-29 | -35.00 | $0.07 | 1.5M |
| 2024-11-27 | -67.50 | $0.05 | 1.1M |
| 2024-11-26 | -88.44 | $0.04 | 58258 |
| 2024-11-25 | -88.44 | $0.04 | 58258 |
| 2024-11-22 | -83.05 | $0.05 | 58262 |
| 2024-11-21 | -83.05 | $0.05 | 105336 |
| 2024-11-20 | -83.66 | $0.05 | 4000 |
| 2024-11-19 | -79.25 | $0.05 | 105015 |
| 2024-11-18 | -79.25 | $0.05 | 54000 |
| 2024-11-15 | -85.85 | $0.05 | 12000 |
| 2024-11-14 | -85.85 | $0.05 | 18201 |
| 2024-11-13 | -92.07 | $0.05 | 88286 |
| 2024-11-12 | -97.25 | $0.05 | 68600 |
| 2024-11-11 | -87.17 | $0.06 | 152832 |
| 2024-11-08 | -92.80 | $0.06 | 50500 |
| 2024-11-07 | -81.58 | $0.07 | 106900 |
| 2024-11-06 | -81.95 | $0.07 | 10000 |
| 2024-11-05 | -81.95 | $0.07 | 54000 |
| 2024-11-04 | -90.83 | $0.06 | — |
| 2024-11-01 | -90.83 | $0.06 | 50000 |
| 2024-10-31 | -75.05 | $0.08 | 69937 |
| 2024-10-30 | -70.12 | $0.08 | 192800 |
| 2024-10-29 | -70.12 | $0.08 | 192800 |
| 2024-10-28 | -78.29 | $0.07 | 5180 |
| 2024-10-25 | -83.14 | $0.07 | 192800 |
| 2024-10-24 | -91.19 | $0.06 | 339592 |
| 2024-10-23 | -74.29 | $0.08 | 64458 |
| 2024-10-22 | -93.84 | $0.05 | 659450 |
| 2024-10-21 | -44.46 | $0.11 | 64961 |
| 2024-10-18 | -48.77 | $0.10 | 69000 |
| 2024-10-17 | -23.87 | $0.13 | 43296 |
| 2024-10-16 | -15.18 | $0.14 | 192320 |
| 2024-10-15 | -9.48 | $0.13 | 95748 |
| 2024-10-14 | -1.78 | $0.12 | 54125 |
| 2024-10-11 | -6.31 | $0.12 | 37500 |
| 2024-10-10 | 0.00 | $0.12 | 77893 |
| 2024-10-09 | 0.00 | $0.11 | 19300 |
| 2024-10-08 | 0.00 | $0.09 | 153673 |
| 2024-10-07 | -6.12 | $0.08 | 98420 |
| 2024-10-04 | -7.87 | $0.08 | 13223 |
| 2024-10-03 | -43.57 | $0.06 | 65228 |
| 2024-10-02 | -23.36 | $0.07 | 146855 |
| 2024-10-01 | -32.28 | $0.07 | 2800 |
| 2024-09-30 | -70.34 | $0.05 | 1400 |
| 2024-09-27 | -45.41 | $0.06 | 11550 |
| 2024-09-26 | -37.80 | $0.06 | 1000 |
| 2024-09-25 | -42.39 | $0.06 | 4375 |
| 2024-09-24 | -15.49 | $0.07 | — |
| 2024-09-23 | -15.49 | $0.07 | 60000 |
| 2024-09-20 | -15.49 | $0.07 | 62665 |
| 2024-09-19 | -78.18 | $0.05 | 60000 |
| 2024-09-18 | -51.52 | $0.06 | 60000 |
| 2024-09-17 | -73.94 | $0.05 | 87200 |
| 2024-09-16 | -55.35 | $0.05 | 10875 |
| 2024-09-13 | -24.55 | $0.07 | 107378 |
| 2024-09-12 | 0.00 | $0.07 | 53793 |
| 2024-09-11 | -8.82 | $0.06 | 109600 |
| 2024-09-10 | -28.38 | $0.05 | 450 |
| 2024-09-09 | -26.18 | $0.05 | 1109 |
| 2024-09-06 | -28.38 | $0.05 | 300 |
| 2024-09-05 | -21.03 | $0.06 | — |
| 2024-09-04 | -21.03 | $0.06 | 4650 |
| 2024-09-03 | -22.90 | $0.05 | 2800 |
| 2024-08-30 | -45.48 | $0.05 | — |
| 2024-08-29 | -45.48 | $0.05 | 980 |
| 2024-08-28 | -40.00 | $0.05 | 27000 |
| 2024-08-27 | -41.94 | $0.05 | — |
| 2024-08-26 | -41.94 | $0.05 | 27000 |
| 2024-08-23 | -41.94 | $0.05 | 27000 |
| 2024-08-22 | -41.94 | $0.05 | 27000 |
| 2024-08-21 | -41.94 | $0.05 | 27000 |
| 2024-08-20 | -41.94 | $0.05 | 31000 |
| 2024-08-19 | -65.48 | $0.04 | 66800 |
| 2024-08-16 | -58.29 | $0.04 | 280 |
| 2024-08-15 | -71.43 | $0.04 | 214040 |
| 2024-08-14 | -89.74 | $0.04 | 800 |
| 2024-08-13 | -87.17 | $0.04 | 6600 |
| 2024-08-12 | -81.79 | $0.05 | — |
| 2024-08-09 | -84.70 | $0.05 | 7062 |
| 2024-08-08 | -83.36 | $0.05 | 26099 |
| 2024-08-07 | -69.83 | $0.06 | 450 |
| 2024-08-06 | -69.83 | $0.06 | 1852 |
| 2024-08-05 | -84.16 | $0.05 | 61455 |
| 2024-08-02 | -85.60 | $0.05 | — |
| 2024-08-01 | -85.60 | $0.05 | 11000 |
| 2024-07-31 | -89.01 | $0.04 | — |
| 2024-07-30 | -89.01 | $0.04 | 8500 |
| 2024-07-29 | -94.45 | $0.04 | 1475 |
| 2024-07-26 | -87.92 | $0.04 | 11710 |
| 2024-07-25 | -92.27 | $0.04 | 2665 |
| 2024-07-24 | -81.99 | $0.05 | — |
| 2024-07-23 | -78.82 | $0.05 | 4395 |
| 2024-07-22 | -69.67 | $0.06 | 18500 |
| 2024-07-19 | -83.47 | $0.05 | 106200 |
| 2024-07-18 | -75.94 | $0.05 | 75800 |
| 2024-07-17 | -70.82 | $0.06 | 18100 |
| 2024-07-15 | -29.99 | $0.10 | 14970 |
| 2024-07-12 | -19.87 | $0.11 | 49950 |
| 2024-07-11 | 0.00 | $0.12 | 308979 |
| 2024-07-10 | 0.00 | $0.08 | 323000 |
| 2024-07-09 | 0.00 | $0.08 | 40537 |
| 2024-07-08 | 0.00 | $0.07 | 3534 |
| 2024-07-05 | 0.00 | $0.07 | 20000 |
| 2024-07-03 | 0.00 | $0.05 | 93000 |
| 2024-07-02 | 0.00 | $0.05 | 144287 |
| 2024-07-01 | -18.32 | $0.04 | 130 |
| 2024-06-28 | -29.04 | $0.04 | 20200 |
| 2024-06-27 | -62.60 | $0.04 | 27215 |
| 2024-06-26 | -66.94 | $0.04 | 154 |
| 2024-06-25 | -74.42 | $0.04 | 100 |
| 2024-06-24 | -79.92 | $0.03 | 13437 |
| 2024-06-21 | -88.26 | $0.03 | 40000 |
| 2024-06-18 | -88.70 | $0.03 | 5780 |
| 2024-06-17 | -98.39 | $0.03 | 112520 |
| 2024-06-14 | -95.65 | $0.03 | 22000 |
| 2024-06-13 | -100.00 | $0.03 | 8621 |
| 2024-06-12 | -79.47 | $0.04 | 100 |
| 2024-06-11 | -94.54 | $0.03 | 270 |
| 2024-06-07 | -92.44 | $0.03 | 31054 |
| 2024-06-06 | -65.97 | $0.04 | 1000 |
| 2024-06-05 | -75.63 | $0.04 | 15000 |
| 2024-06-04 | -81.93 | $0.04 | 108672 |
| 2024-06-03 | -95.80 | $0.03 | 10100 |
| 2024-05-29 | -66.34 | $0.04 | 6958 |
| 2024-05-28 | -57.35 | $0.04 | 3965 |
| 2024-05-24 | -67.83 | $0.04 | 13515 |
| 2024-05-23 | -57.18 | $0.04 | 31946 |
| 2024-05-22 | -90.42 | $0.03 | 28086 |
| 2024-05-21 | -44.60 | $0.05 | 1078 |
| 2024-05-20 | -58.17 | $0.04 | 166 |
| 2024-05-17 | -22.22 | $0.06 | 200871 |
| 2024-05-16 | -53.20 | $0.05 | 12755 |
| 2024-05-15 | -50.26 | $0.05 | 9600 |
| 2024-05-14 | -69.05 | $0.04 | 4650 |
| 2024-05-13 | -69.05 | $0.04 | 73728 |
| 2024-05-10 | -73.81 | $0.04 | 40378 |
| 2024-05-07 | -87.30 | $0.04 | 291463 |
| 2024-05-06 | -95.83 | $0.05 | 19343 |
| 2024-05-03 | -95.83 | $0.05 | 499451 |
| 2024-05-01 | -95.24 | $0.05 | 57700 |
| 2024-04-30 | -95.24 | $0.05 | 107111 |
| 2024-04-29 | -95.24 | $0.05 | 200 |
| 2024-04-25 | -95.24 | $0.05 | 51400 |
| 2024-04-24 | -95.24 | $0.05 | 39500 |
| 2024-04-23 | -95.24 | $0.05 | 144254 |
| 2024-04-22 | -95.24 | $0.05 | 4.5M |
| 2024-04-19 | -99.50 | $0.05 | 52451 |
| 2024-04-18 | -95.00 | $0.05 | 5000 |
| 2024-04-17 | -50.00 | $0.06 | 29605 |
| 2024-04-16 | -95.00 | $0.05 | 29782 |
| 2024-04-15 | -72.50 | $0.06 | 96174 |
| 2024-04-11 | -46.00 | $0.06 | 12677 |
| 2024-04-10 | -49.50 | $0.06 | 2510 |
| 2024-04-09 | -33.60 | $0.06 | 130637 |
| 2024-04-05 | -47.37 | $0.06 | 71025 |
| 2024-04-04 | -54.66 | $0.06 | 11201 |
| 2024-04-03 | -55.00 | $0.06 | 4291 |
| 2024-04-02 | -73.17 | $0.06 | 4400 |
| 2024-04-01 | -33.33 | $0.07 | 66559 |
| 2024-03-28 | -66.67 | $0.06 | 52471 |
| 2024-03-27 | -86.67 | $0.05 | 5551 |
| 2024-03-26 | -89.33 | $0.05 | 14963 |
| 2024-03-25 | -96.67 | $0.05 | 8300 |
| 2024-03-22 | -64.33 | $0.06 | 17647 |
| 2024-03-20 | -96.67 | $0.05 | 40641 |
| 2024-03-15 | -63.33 | $0.06 | 1761 |
| 2024-03-14 | -60.00 | $0.06 | 43289 |
| 2024-03-13 | -83.33 | $0.06 | 2000 |
| 2024-03-12 | -68.13 | $0.06 | 4020 |
| 2024-03-11 | -93.33 | $0.05 | 1201 |
| 2024-03-08 | -93.33 | $0.05 | 22468 |
| 2024-03-06 | -72.13 | $0.06 | 9200 |
| 2024-03-05 | -72.13 | $0.06 | 3017 |
| 2024-03-04 | -61.07 | $0.06 | 37849 |
| 2024-03-01 | -41.67 | $0.07 | 20475 |
| 2024-02-29 | -3.41 | $0.07 | 16666 |
| 2024-02-28 | -76.58 | $0.06 | 1810 |
| 2024-02-27 | -100.00 | $0.05 | 5300 |
| 2024-02-26 | -73.10 | $0.06 | 47877 |
| 2024-02-23 | -76.81 | $0.06 | 19030 |
| 2024-02-22 | -100.00 | $0.05 | 32300 |
| 2024-02-21 | -96.29 | $0.05 | 37900 |
| 2024-02-20 | -68.46 | $0.06 | 24831 |
| 2024-02-16 | -30.43 | $0.07 | 5805 |
| 2024-02-15 | -64.29 | $0.06 | — |
| 2024-02-14 | -64.29 | $0.06 | 60200 |
| 2024-02-13 | -59.88 | $0.06 | 18970 |
| 2024-02-12 | -25.56 | $0.07 | 7000 |
| 2024-02-09 | -16.51 | $0.07 | 121100 |
| 2024-02-08 | -27.70 | $0.06 | 60214 |
| 2024-02-07 | -0.23 | $0.06 | 28000 |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | 109705 |
| 2024-02-02 | -100.00 | $0.05 | 1.7M |
| 2024-02-01 | -52.78 | $0.05 | 23768 |
| 2024-01-31 | -100.00 | $0.05 | 3628 |
| 2024-01-30 | -97.50 | $0.05 | 86200 |
| 2024-01-29 | -100.00 | $0.05 | 43400 |
| 2024-01-26 | -87.50 | $0.05 | 172510 |
| 2024-01-25 | -67.50 | $0.05 | 77250 |
| 2024-01-24 | -87.50 | $0.05 | — |
| 2024-01-23 | -87.50 | $0.05 | 150 |
| 2024-01-22 | -87.50 | $0.05 | 2150 |
| 2024-01-19 | -100.00 | $0.05 | 6711 |
| 2024-01-18 | -100.00 | $0.05 | 39111 |
| 2024-01-17 | -89.23 | $0.05 | 80300 |
| 2024-01-16 | -90.77 | $0.05 | 86109 |
| 2024-01-12 | -100.00 | $0.05 | 26500 |
| 2024-01-11 | -95.38 | $0.05 | 20223 |
| 2024-01-10 | -100.00 | $0.05 | 50664 |
| 2024-01-09 | -95.38 | $0.05 | 9567 |
| 2024-01-08 | -96.92 | $0.05 | 35289 |
| 2024-01-05 | -100.00 | $0.05 | 30009 |
| 2024-01-04 | -92.31 | $0.05 | 181260 |
| 2024-01-03 | -80.00 | $0.05 | 99780 |
| 2024-01-02 | -100.00 | $0.05 | 8278 |
| 2023-12-29 | -92.50 | $0.05 | 7300 |
| 2023-12-28 | -92.50 | $0.05 | 160850 |
| 2023-12-27 | -100.00 | $0.05 | 167140 |
| 2023-12-26 | -83.75 | $0.05 | 50744 |
| 2023-12-22 | -98.75 | $0.05 | 13586 |
| 2023-12-21 | -100.00 | $0.05 | — |
| 2023-12-20 | -100.00 | $0.05 | 47500 |
| 2023-12-19 | -85.00 | $0.05 | 1615 |
| 2023-12-18 | -87.94 | $0.05 | 139024 |
| 2023-12-15 | -100.00 | $0.05 | 7450 |
| 2023-12-14 | -100.00 | $0.05 | 50333 |
| 2023-12-13 | -100.00 | $0.05 | 110593 |
| 2023-12-12 | -100.00 | $0.05 | 21000 |
| 2023-12-11 | -89.90 | $0.05 | 1.6M |
| 2023-12-08 | -100.00 | $0.05 | 2.5M |
| 2023-12-07 | -90.00 | $0.05 | 2.5M |
| 2023-12-06 | -94.60 | $0.05 | 5120 |
| 2023-12-05 | -100.00 | $0.05 | 248078 |
| 2023-12-04 | -92.91 | $0.05 | 156462 |
| 2023-12-01 | -100.00 | $0.05 | 118675 |
| 2023-11-30 | -97.45 | $0.05 | 10548 |
| 2023-11-29 | -94.36 | $0.05 | 895 |
| 2023-11-28 | -100.00 | $0.05 | 222700 |
| 2023-11-27 | -100.00 | $0.05 | 350409 |
| 2023-11-24 | -100.00 | $0.05 | 111800 |
| 2023-11-22 | -97.84 | $0.05 | 21000 |
| 2023-11-21 | -100.00 | $0.05 | 1.4M |
| 2023-11-20 | -100.00 | $0.05 | 1.6M |
| 2023-11-17 | -96.00 | $0.06 | 38124 |
| 2023-11-16 | -89.76 | $0.06 | 32735 |
| 2023-11-15 | -92.54 | $0.06 | 11973 |
| 2023-11-14 | -96.00 | $0.06 | 121650 |
| 2023-11-13 | -87.44 | $0.07 | 88536 |
| 2023-11-10 | -99.20 | $0.06 | 278290 |
| 2023-11-09 | -89.72 | $0.07 | 125444 |
| 2023-11-08 | -91.52 | $0.07 | 175504 |
| 2023-11-07 | -98.49 | $0.07 | 614864 |
| 2023-11-06 | -96.20 | $0.07 | 194052 |
| 2023-11-03 | -62.00 | $0.09 | 101478 |
| 2023-11-02 | -88.00 | $0.08 | 56154 |
| 2023-11-01 | -87.00 | $0.08 | 52341 |
| 2023-10-31 | -80.00 | $0.08 | 52933 |
| 2023-10-30 | -58.00 | $0.09 | 72929 |
| 2023-10-27 | -48.00 | $0.10 | 160019 |
| 2023-10-26 | -29.20 | $0.11 | 20527 |
| 2023-10-25 | -49.00 | $0.10 | 99389 |
| 2023-10-24 | -78.00 | $0.08 | 154042 |
| 2023-10-23 | -64.00 | $0.09 | 271109 |
| 2023-10-20 | -9.82 | $0.11 | 357120 |
| 2023-10-19 | -55.85 | $0.09 | 62269 |
| 2023-10-18 | -80.40 | $0.08 | 18879 |
| 2023-10-17 | -63.58 | $0.09 | 35582 |
| 2023-10-16 | -33.77 | $0.10 | 24500 |
| 2023-10-13 | -77.92 | $0.08 | 69486 |
| 2023-10-12 | -40.40 | $0.10 | 19353 |
| 2023-10-11 | -40.62 | $0.10 | 115339 |
| 2023-10-10 | -80.94 | $0.08 | 41075 |
| 2023-10-09 | -98.83 | $0.07 | 48468 |
| 2023-10-06 | -80.29 | $0.07 | 46140 |
| 2023-10-05 | -65.01 | $0.08 | 67772 |
| 2023-10-04 | -61.88 | $0.08 | 7768 |
| 2023-10-03 | -58.97 | $0.08 | 5634 |
| 2023-10-02 | -63.08 | $0.08 | 6463 |
| 2023-09-29 | -55.90 | $0.08 | 4100 |
| 2023-09-28 | -58.08 | $0.08 | 600 |
| 2023-09-27 | -69.49 | $0.07 | — |
| 2023-09-26 | -69.49 | $0.07 | 14145 |
| 2023-09-25 | -51.28 | $0.08 | 1704 |
| 2023-09-22 | -40.51 | $0.08 | 9289 |
| 2023-09-21 | -25.64 | $0.09 | 10870 |
| 2023-09-20 | -24.23 | $0.09 | 13088 |
| 2023-09-19 | -22.11 | $0.09 | 32654 |
| 2023-09-18 | -36.46 | $0.08 | 11985 |
| 2023-09-15 | -53.54 | $0.08 | 400 |
| 2023-09-14 | -63.26 | $0.07 | 500 |
| 2023-09-13 | -68.06 | $0.07 | 28578 |
| 2023-09-12 | -47.69 | $0.08 | 14150 |
| 2023-09-11 | -44.62 | $0.08 | 57400 |
| 2023-09-08 | -83.04 | $0.07 | 14820 |
| 2023-09-07 | -29.10 | $0.09 | 1527 |
| 2023-09-06 | -59.10 | $0.08 | — |
| 2023-09-05 | -62.47 | $0.08 | 6100 |
| 2023-09-01 | -34.08 | $0.09 | 46838 |
| 2023-08-31 | -63.60 | $0.08 | 500 |
| 2023-08-30 | -72.77 | $0.08 | 10998 |
| 2023-08-29 | -82.14 | $0.08 | 1400 |
| 2023-08-28 | -83.16 | $0.08 | 7825 |
| 2023-08-25 | -68.30 | $0.09 | 20093 |
| 2023-08-24 | -78.64 | $0.08 | 15950 |
| 2023-08-23 | -100.00 | $0.07 | 15500 |
| 2023-08-22 | -70.60 | $0.09 | 1478 |
| 2023-08-21 | -61.70 | $0.09 | 7500 |
| 2023-08-18 | -92.75 | $0.08 | 24652 |
| 2023-08-17 | -87.71 | $0.08 | 5000 |
| 2023-08-16 | -70.98 | $0.08 | 32084 |
| 2023-08-15 | -89.96 | $0.08 | 61016 |
| 2023-08-14 | -64.56 | $0.09 | 1992 |
| 2023-08-11 | -58.35 | $0.09 | 2000 |
| 2023-08-10 | -49.80 | $0.10 | 1998 |
| 2023-08-09 | -47.71 | $0.10 | — |
| 2023-08-08 | -47.71 | $0.10 | 85000 |
| 2023-08-07 | -39.76 | $0.10 | 34450 |
| 2023-08-04 | -83.29 | $0.09 | 79170 |
| 2023-08-03 | -81.43 | $0.09 | 5296 |
| 2023-08-02 | -73.90 | $0.10 | 691 |
| 2023-08-01 | -85.38 | $0.09 | 33420 |
| 2023-07-31 | -89.47 | $0.08 | 48131 |
| 2023-07-28 | -83.14 | $0.09 | 10200 |
| 2023-07-27 | -74.90 | $0.10 | 9573 |
| 2023-07-26 | -73.43 | $0.10 | 855 |
| 2023-07-25 | -73.43 | $0.10 | 8388 |
| 2023-07-24 | -71.05 | $0.10 | 2907 |
| 2023-07-21 | -53.81 | $0.12 | 60533 |
| 2023-07-20 | -83.54 | $0.09 | 1875 |
| 2023-07-19 | -82.58 | $0.09 | 16844 |
| 2023-07-18 | -93.07 | $0.08 | 8093 |
| 2023-07-17 | -93.46 | $0.08 | 197729 |
| 2023-07-14 | -72.99 | $0.11 | 52433 |
| 2023-07-13 | -82.36 | $0.09 | 189613 |
| 2023-07-12 | -99.29 | $0.11 | 57076 |
| 2023-07-11 | -98.42 | $0.11 | 11105 |
| 2023-07-10 | -86.07 | $0.11 | 82814 |
| 2023-07-07 | -63.69 | $0.14 | 23800 |
| 2023-07-06 | -63.69 | $0.14 | 10607 |
| 2023-07-05 | -44.75 | $0.15 | 13926 |
| 2023-07-03 | -40.05 | $0.15 | 11507 |
| 2023-06-30 | -51.20 | $0.14 | 21780 |
| 2023-06-29 | -53.00 | $0.13 | 17966 |
| 2023-06-28 | -54.66 | $0.13 | 25622 |
| 2023-06-27 | -58.35 | $0.12 | 54024 |
| 2023-06-26 | -56.62 | $0.13 | 140707 |
| 2023-06-23 | -36.28 | $0.15 | 90680 |
| 2023-06-22 | -30.06 | $0.16 | 80469 |
| 2023-06-21 | -29.02 | $0.16 | 67353 |
| 2023-06-20 | -16.58 | $0.18 | 197602 |
| 2023-06-16 | -9.63 | $0.19 | 290333 |
| 2023-06-15 | -14.32 | $0.18 | 389264 |
| 2023-06-14 | -7.12 | $0.16 | 244798 |
| 2023-06-13 | -22.38 | $0.13 | 162201 |
| 2023-06-12 | 0.00 | $0.13 | 108566 |
| 2023-06-09 | -28.71 | $0.10 | 95612 |
| 2023-06-08 | -22.66 | $0.11 | 79104 |
| 2023-06-07 | -12.46 | $0.11 | 282104 |
| 2023-06-06 | -0.08 | $0.11 | 90000 |
| 2023-06-05 | -17.29 | $0.09 | 13112 |
| 2023-06-02 | -21.96 | $0.09 | 18500 |
| 2023-06-01 | -81.78 | $0.07 | 3191 |
| 2023-05-31 | -27.85 | $0.09 | — |
| 2023-05-30 | -41.40 | $0.09 | — |
| 2023-05-26 | -41.40 | $0.09 | 166117 |
| 2023-05-25 | -48.01 | $0.08 | 10159 |
| 2023-05-24 | -37.95 | $0.09 | — |
| 2023-05-23 | -37.95 | $0.09 | 46445 |
| 2023-05-22 | -28.46 | $0.09 | — |
| 2023-05-19 | -28.46 | $0.09 | — |
| 2023-05-18 | -28.46 | $0.09 | 72339 |
| 2023-05-17 | -37.76 | $0.09 | 32490 |
| 2023-05-16 | -51.23 | $0.08 | 5050 |
| 2023-05-15 | -78.56 | $0.07 | 500 |
| 2023-05-12 | -58.44 | $0.08 | — |
| 2023-05-11 | -58.44 | $0.08 | 2500 |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | 4080 |
| 2023-05-08 | -51.05 | $0.09 | — |
| 2023-05-05 | -51.05 | $0.09 | 1765 |
| 2023-05-04 | -67.07 | $0.08 | 11540 |
| 2023-05-03 | -35.68 | $0.09 | 1200 |
| 2023-05-02 | -23.50 | $0.10 | 1700 |
| 2023-05-01 | -35.68 | $0.09 | 13789 |
| 2023-04-28 | -48.68 | $0.08 | 46412 |
| 2023-04-27 | -26.42 | $0.09 | 97913 |
| 2023-04-26 | -78.11 | $0.06 | 563 |
| 2023-04-25 | -47.46 | $0.08 | 980 |
| 2023-04-24 | -33.67 | $0.09 | 23100 |
| 2023-04-21 | -52.90 | $0.08 | 352 |
| 2023-04-20 | -55.56 | $0.08 | 24913 |
| 2023-04-19 | -27.86 | $0.09 | 4052 |
| 2023-04-18 | -33.08 | $0.09 | 32720 |
| 2023-04-17 | -65.44 | $0.07 | 4000 |
| 2023-04-14 | -21.23 | $0.10 | 27539 |
| 2023-04-13 | -19.91 | $0.10 | 24961 |
| 2023-04-12 | -21.91 | $0.10 | 33730 |
| 2023-04-11 | -20.82 | $0.10 | 5264 |
| 2023-04-10 | -34.56 | $0.09 | 30146 |
| 2023-04-06 | -31.62 | $0.09 | 10301 |
| 2023-04-05 | -85.74 | $0.05 | 69491 |
| 2023-04-04 | -15.15 | $0.10 | 96115 |
| 2023-04-03 | 0.00 | $0.11 | 165640 |
| 2023-03-31 | -57.38 | $0.06 | 41909 |
| 2023-03-30 | -57.38 | $0.06 | 734 |
| 2023-03-29 | -75.69 | $0.05 | 105960 |
| 2023-03-28 | -67.92 | $0.06 | 76800 |
| 2023-03-27 | -75.18 | $0.05 | 5853 |
| 2023-03-24 | -64.87 | $0.06 | 92230 |
| 2023-03-23 | -67.80 | $0.06 | 39225 |
| 2023-03-22 | -74.94 | $0.05 | 1400 |
| 2023-03-21 | -75.29 | $0.05 | 130200 |
| 2023-03-20 | -70.37 | $0.05 | 59048 |
| 2023-03-17 | -60.89 | $0.06 | 43605 |
| 2023-03-16 | -55.94 | $0.05 | 4530 |
| 2023-03-15 | -83.74 | $0.05 | 44471 |
| 2023-03-14 | -89.33 | $0.05 | 40659 |
| 2023-03-13 | -66.67 | $0.05 | 14500 |
| 2023-03-10 | -66.67 | $0.05 | 248899 |
| 2023-03-09 | -49.74 | $0.05 | 2800 |
| 2023-03-08 | -81.63 | $0.05 | 3235 |
| 2023-03-07 | -97.25 | $0.05 | 6550 |
| 2023-03-06 | -99.43 | $0.05 | 19725 |
| 2023-03-03 | -99.43 | $0.05 | 7000 |
| 2023-03-02 | -91.93 | $0.05 | 850 |
| 2023-03-01 | -85.80 | $0.05 | 4000 |
| 2023-02-28 | -92.67 | $0.05 | 3200 |
| 2023-02-27 | -88.99 | $0.05 | 3000 |
| 2023-02-24 | -77.92 | $0.06 | 230 |
| 2023-02-23 | -89.97 | $0.05 | 1050 |
| 2023-02-22 | -80.53 | $0.05 | 100 |
| 2023-02-21 | -77.44 | $0.06 | 200 |
| 2023-02-17 | -87.57 | $0.05 | 5911 |
| 2023-02-16 | -81.49 | $0.05 | 6150 |
| 2023-02-15 | -66.67 | $0.06 | 143150 |
| 2023-02-14 | -70.78 | $0.06 | 300 |
| 2023-02-13 | -87.35 | $0.05 | 1050 |
| 2023-02-10 | -72.34 | $0.06 | 76333 |
| 2023-02-09 | -60.06 | $0.06 | 32464 |
| 2023-02-08 | -39.84 | $0.07 | 36205 |
| 2023-02-07 | -59.96 | $0.06 | 2000 |
| 2023-02-06 | -70.02 | $0.06 | 29000 |
| 2023-02-03 | -71.81 | $0.05 | 332 |
| 2023-02-02 | -76.06 | $0.05 | 29017 |
| 2023-02-01 | -66.90 | $0.06 | 24855 |
| 2023-01-31 | -70.62 | $0.05 | 14471 |
| 2023-01-30 | -60.97 | $0.06 | 75500 |
| 2023-01-27 | -63.86 | $0.06 | 48500 |
| 2023-01-26 | -63.86 | $0.06 | 500 |
| 2023-01-25 | -65.86 | $0.06 | 46000 |
| 2023-01-24 | -65.56 | $0.06 | 34693 |
| 2023-01-23 | -72.89 | $0.05 | — |
| 2023-01-20 | -72.89 | $0.05 | 466 |
| 2023-01-19 | -71.89 | $0.05 | 37230 |
| 2023-01-18 | -81.93 | $0.05 | 58910 |
| 2023-01-17 | -56.50 | $0.06 | 75500 |
| 2023-01-13 | -25.00 | $0.07 | — |
| 2023-01-12 | -25.00 | $0.07 | 73270 |
| 2023-01-11 | -38.00 | $0.06 | 2500 |
| 2023-01-10 | -38.00 | $0.06 | 85010 |
| 2023-01-09 | -42.93 | $0.06 | 520 |
| 2023-01-06 | -42.50 | $0.06 | 23531 |
| 2023-01-05 | -50.00 | $0.06 | 64480 |
| 2023-01-04 | -14.16 | $0.07 | 106968 |
| 2023-01-03 | -37.50 | $0.06 | 33870 |
| 2022-12-30 | -62.25 | $0.05 | 71260 |
| 2022-12-29 | -85.94 | $0.04 | 2782 |
| 2022-12-28 | -98.44 | $0.04 | 20050 |
| 2022-12-27 | -69.18 | $0.05 | — |
| 2022-12-23 | -81.11 | $0.05 | 33200 |
| 2022-12-22 | -99.81 | $0.04 | 111083 |
| 2022-12-21 | -96.67 | $0.05 | — |
| 2022-12-20 | -96.67 | $0.05 | 12000 |
| 2022-12-19 | -97.64 | $0.05 | 2310 |
| 2022-12-16 | -92.92 | $0.05 | — |
| 2022-12-15 | -92.92 | $0.05 | 2260 |
| 2022-12-14 | -88.19 | $0.05 | — |
| 2022-12-13 | -88.19 | $0.05 | 17657 |
| 2022-12-12 | -96.17 | $0.05 | 3100 |
| 2022-12-09 | -66.94 | $0.06 | 550 |
| 2022-12-08 | -99.29 | $0.05 | 300 |
| 2022-12-07 | -85.74 | $0.05 | 250 |
| 2022-12-06 | -35.81 | $0.07 | — |
| 2022-12-05 | -35.81 | $0.07 | — |
| 2022-12-02 | -35.81 | $0.07 | 1000 |
| 2022-12-01 | -57.20 | $0.06 | 9767 |
| 2022-11-30 | -57.20 | $0.06 | 55 |
| 2022-11-29 | -57.20 | $0.06 | — |
| 2022-11-28 | -57.20 | $0.06 | 39280 |
| 2022-11-25 | -31.07 | $0.07 | 600 |
| 2022-11-23 | -55.37 | $0.06 | — |
| 2022-11-22 | -55.37 | $0.06 | 1760 |
| 2022-11-21 | 0.00 | $0.09 | 33841 |
| 2022-11-18 | -27.27 | $0.07 | 82160 |
| 2022-11-17 | -8.14 | $0.06 | 4000 |
| 2022-11-16 | 0.00 | $0.06 | 23229 |
| 2022-11-15 | -17.29 | $0.05 | — |
| 2022-11-14 | -17.29 | $0.05 | — |
| 2022-11-11 | -17.29 | $0.05 | 96730 |
| 2022-11-10 | -25.94 | $0.05 | 500 |
| 2022-11-09 | -51.13 | $0.04 | 10800 |
| 2022-11-08 | -77.44 | $0.04 | 49950 |
| 2022-11-07 | -63.63 | $0.04 | — |
| 2022-11-04 | -69.11 | $0.04 | 800 |
| 2022-11-03 | -71.01 | $0.04 | 3000 |
| 2022-11-02 | -53.62 | $0.05 | 500 |
| 2022-11-01 | -56.23 | $0.05 | 200 |
| 2022-10-31 | -54.67 | $0.05 | 36610 |
| 2022-10-28 | -57.40 | $0.05 | 22400 |
| 2022-10-27 | -57.32 | $0.05 | 45380 |
| 2022-10-26 | -73.95 | $0.04 | 22565 |
| 2022-10-25 | -100.00 | $0.03 | 37000 |
| 2022-10-24 | -78.29 | $0.04 | 67010 |
| 2022-10-21 | -72.70 | $0.04 | 103902 |
| 2022-10-20 | -62.09 | $0.05 | 26800 |
| 2022-10-19 | -65.10 | $0.05 | 19389 |
| 2022-10-18 | -87.01 | $0.05 | 1446 |
| 2022-10-17 | -100.00 | $0.04 | 54 |
| 2022-10-14 | -100.00 | $0.04 | 1534 |
| 2022-10-13 | -93.00 | $0.05 | — |
| 2022-10-12 | -93.00 | $0.05 | 79400 |
| 2022-10-11 | -84.34 | $0.05 | 18000 |
| 2022-10-10 | -61.10 | $0.06 | 2200 |
| 2022-10-07 | -86.33 | $0.05 | 5523 |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | 945 |
| 2022-10-04 | -89.14 | $0.06 | 27555 |
| 2022-10-03 | -64.94 | $0.07 | 3680 |
| 2022-09-30 | -86.18 | $0.06 | 14400 |
| 2022-09-29 | -79.71 | $0.06 | 19662 |
| 2022-09-28 | -100.00 | $0.05 | 670 |
| 2022-09-27 | -97.89 | $0.06 | 500 |
| 2022-09-26 | -100.00 | $0.05 | 200 |
| 2022-09-23 | -100.00 | $0.06 | 35300 |
| 2022-09-22 | -92.23 | $0.07 | 2000 |
| 2022-09-21 | -100.00 | $0.07 | 25259 |
| 2022-09-20 | -75.49 | $0.09 | 3000 |
| 2022-09-19 | -77.53 | $0.09 | 10036 |
| 2022-09-16 | -98.64 | $0.08 | — |
| 2022-09-15 | -98.90 | $0.08 | 9336 |
| 2022-09-14 | -97.17 | $0.08 | 8000 |
| 2022-09-13 | -97.17 | $0.08 | 20870 |
| 2022-09-12 | -80.96 | $0.09 | 609 |
| 2022-09-09 | -76.09 | $0.09 | 25500 |
| 2022-09-08 | -89.66 | $0.09 | 23660 |
| 2022-09-07 | -69.18 | $0.09 | 14160 |
| 2022-09-06 | -92.79 | $0.08 | 7930 |
| 2022-09-02 | -81.97 | $0.09 | 32000 |
| 2022-09-01 | -90.84 | $0.09 | 44873 |
| 2022-08-31 | -80.10 | $0.10 | 61357 |
| 2022-08-30 | -75.24 | $0.10 | 43412 |
| 2022-08-29 | -98.31 | $0.09 | 14022 |
| 2022-08-26 | -82.05 | $0.10 | 15570 |
| 2022-08-25 | -78.21 | $0.10 | 19500 |
| 2022-08-24 | -82.34 | $0.10 | 37300 |
| 2022-08-23 | -100.00 | $0.09 | 144472 |
| 2022-08-22 | -89.56 | $0.10 | 5155 |
| 2022-08-19 | -74.83 | $0.11 | 21115 |
| 2022-08-18 | -74.30 | $0.11 | 16365 |
| 2022-08-17 | -95.17 | $0.10 | 25345 |
| 2022-08-16 | -75.73 | $0.11 | 31168 |
| 2022-08-15 | -84.82 | $0.11 | 63451 |
| 2022-08-12 | -96.59 | $0.10 | 74881 |
| 2022-08-11 | -78.57 | $0.11 | 24494 |
| 2022-08-10 | -71.69 | $0.12 | 105750 |
| 2022-08-09 | -62.66 | $0.12 | 3500 |
| 2022-08-08 | -74.25 | $0.11 | 10612 |
| 2022-08-05 | -51.21 | $0.13 | 40731 |
| 2022-08-04 | -75.75 | $0.11 | 9485 |
| 2022-08-03 | -81.91 | $0.11 | 69513 |
| 2022-08-02 | -68.58 | $0.12 | 17050 |
| 2022-08-01 | -69.99 | $0.12 | 33911 |
| 2022-07-29 | -75.88 | $0.11 | 149864 |
| 2022-07-28 | -70.48 | $0.12 | 4581 |
| 2022-07-27 | -55.16 | $0.13 | 104329 |
| 2022-07-26 | -36.67 | $0.14 | 35178 |
| 2022-07-25 | -35.39 | $0.14 | 16720 |
| 2022-07-22 | -24.11 | $0.15 | 973 |
| 2022-07-21 | -22.49 | $0.15 | 40941 |
| 2022-07-20 | -30.56 | $0.14 | 69034 |
| 2022-07-19 | -46.58 | $0.13 | 128865 |
| 2022-07-18 | -42.77 | $0.13 | 114122 |
| 2022-07-15 | -48.17 | $0.13 | 31770 |
| 2022-07-14 | -44.61 | $0.13 | 23579 |
| 2022-07-13 | -42.77 | $0.13 | 69802 |
| 2022-07-12 | -47.91 | $0.13 | 81892 |
| 2022-07-11 | -38.73 | $0.13 | 18700 |
| 2022-07-08 | -38.35 | $0.14 | 132569 |
| 2022-07-07 | -39.25 | $0.14 | 109023 |
| 2022-07-06 | -68.72 | $0.11 | 3914 |
| 2022-07-05 | -57.91 | $0.12 | 31406 |
| 2022-07-01 | -67.49 | $0.11 | 26009 |
| 2022-06-30 | -71.34 | $0.11 | 40199 |
| 2022-06-29 | -60.64 | $0.12 | 78852 |
| 2022-06-28 | -65.88 | $0.12 | 110298 |
| 2022-06-27 | -80.96 | $0.10 | 28368 |
| 2022-06-24 | -61.65 | $0.12 | 12962 |
| 2022-06-23 | -71.34 | $0.11 | 32229 |
| 2022-06-22 | -57.17 | $0.12 | 2883 |
| 2022-06-21 | -72.19 | $0.11 | 100674 |
| 2022-06-17 | -82.03 | $0.10 | 27590 |
| 2022-06-16 | -83.75 | $0.10 | 99290 |
| 2022-06-15 | -89.19 | $0.11 | 37406 |
| 2022-06-14 | -93.37 | $0.10 | 58014 |
| 2022-06-13 | -92.17 | $0.10 | 117442 |
| 2022-06-10 | -67.59 | $0.12 | 16662 |
| 2022-06-09 | -55.22 | $0.13 | 11517 |
| 2022-06-08 | -33.54 | $0.15 | 17720 |
| 2022-06-07 | -47.68 | $0.13 | 22927 |
| 2022-06-06 | -35.42 | $0.14 | 54363 |
| 2022-06-03 | -22.43 | $0.15 | 144400 |
| 2022-06-02 | -51.76 | $0.13 | 74457 |
| 2022-06-01 | -11.67 | $0.13 | 138452 |
| 2022-05-31 | -69.64 | $0.10 | 1000 |
| 2022-05-27 | -62.62 | $0.11 | 1130 |
| 2022-05-26 | -76.86 | $0.10 | 100 |
| 2022-05-25 | -61.42 | $0.11 | — |
| 2022-05-24 | -61.42 | $0.11 | 777 |
| 2022-05-23 | -75.66 | $0.10 | — |
| 2022-05-20 | -75.66 | $0.10 | 175 |
| 2022-05-19 | -47.58 | $0.12 | 5 |
| 2022-05-18 | -47.58 | $0.12 | — |
| 2022-05-17 | -47.58 | $0.12 | 6100 |
| 2022-05-16 | -31.46 | $0.13 | 26762 |
| 2022-05-13 | -79.40 | $0.10 | 2634 |
| 2022-05-12 | -91.39 | $0.09 | — |
| 2022-05-11 | -91.39 | $0.09 | 62091 |
| 2022-05-10 | -76.40 | $0.10 | 4221 |
| 2022-05-09 | -22.29 | $0.14 | 58 |
| 2022-05-06 | -22.29 | $0.14 | 6228 |
| 2022-05-05 | -76.70 | $0.10 | — |
| 2022-05-04 | -76.70 | $0.10 | 33530 |
| 2022-05-03 | -100.00 | $0.10 | — |
| 2022-05-02 | -100.00 | $0.10 | 22276 |
| 2022-04-29 | -100.00 | $0.10 | — |
| 2022-04-28 | -100.00 | $0.10 | — |
| 2022-04-27 | -100.00 | $0.10 | 43560 |
| 2022-04-26 | -78.04 | $0.12 | 11840 |
| 2022-04-25 | -54.26 | $0.14 | 12 |
| 2022-04-22 | -39.79 | $0.15 | 31000 |
| 2022-04-21 | -39.79 | $0.15 | 1000 |
| 2022-04-20 | -33.59 | $0.15 | 1 |
| 2022-04-19 | -33.59 | $0.15 | 2551 |
| 2022-04-18 | -72.56 | $0.12 | — |
| 2022-04-14 | -64.48 | $0.12 | 17910 |
| 2022-04-13 | -77.01 | $0.10 | 3652 |
| 2022-04-12 | -59.01 | $0.12 | 599 |
| 2022-04-11 | -54.87 | $0.12 | 4900 |
| 2022-04-08 | -69.45 | $0.11 | 14480 |
| 2022-04-07 | -40.16 | $0.14 | 23000 |
| 2022-04-06 | -59.50 | $0.12 | 2598 |
| 2022-04-05 | -57.54 | $0.12 | — |
| 2022-04-04 | -57.54 | $0.12 | 71503 |
| 2022-04-01 | -49.55 | $0.13 | 15235 |
| 2022-03-31 | -45.45 | $0.13 | 17722 |
| 2022-03-30 | -8.40 | $0.15 | 1216 |
| 2022-03-29 | -20.93 | $0.14 | 37555 |
| 2022-03-28 | -25.71 | $0.12 | 10101 |
| 2022-03-25 | -36.18 | $0.11 | 206 |
| 2022-03-24 | -9.76 | $0.12 | 46500 |
| 2022-03-23 | -67.82 | $0.09 | 36400 |
| 2022-03-22 | -22.32 | $0.11 | 40090 |
| 2022-03-21 | -22.32 | $0.11 | 40090 |
| 2022-03-18 | -65.34 | $0.10 | 76185 |
| 2022-03-17 | -95.36 | $0.10 | 12400 |
| 2022-03-16 | -76.75 | $0.11 | 1360 |
| 2022-03-15 | -100.00 | $0.10 | 6000 |
| 2022-03-14 | -95.78 | $0.10 | 4000 |
| 2022-03-11 | -69.48 | $0.11 | 50 |
| 2022-03-10 | -69.48 | $0.11 | — |
| 2022-03-09 | -99.13 | $0.10 | 200 |
| 2022-03-08 | -78.36 | $0.11 | 3059 |
| 2022-03-07 | -100.00 | $0.10 | 400 |
| 2022-03-04 | -78.36 | $0.11 | 1200 |
| 2022-03-03 | -100.00 | $0.10 | — |
| 2022-03-02 | -100.00 | $0.10 | — |
| 2022-03-01 | -100.00 | $0.10 | 2248 |
| 2022-02-28 | -80.92 | $0.11 | 5500 |
| 2022-02-25 | -74.84 | $0.11 | 1350 |
| 2022-02-24 | -100.00 | $0.10 | 700 |
| 2022-02-23 | -68.55 | $0.12 | 15 |
| 2022-02-22 | -68.55 | $0.12 | 10000 |
| 2022-02-18 | -47.21 | $0.13 | 4500 |
| 2022-02-17 | -52.47 | $0.12 | 1200 |
| 2022-02-16 | -41.50 | $0.13 | 6121 |
| 2022-02-15 | -39.63 | $0.13 | 2307 |
| 2022-02-14 | -43.57 | $0.13 | 300 |
| 2022-02-11 | -79.50 | $0.12 | 8310 |
| 2022-02-10 | -67.00 | $0.13 | — |
| 2022-02-09 | -67.00 | $0.13 | 318 |
| 2022-02-08 | -57.36 | $0.14 | 250 |
| 2022-02-07 | -59.80 | $0.14 | — |
| 2022-02-04 | -66.91 | $0.14 | 760 |
| 2022-02-03 | -82.13 | $0.14 | 3102 |
| 2022-02-02 | -78.18 | $0.15 | 500 |
| 2022-02-01 | -76.24 | $0.15 | 650 |
| 2022-01-31 | -94.52 | $0.13 | 13950 |
| 2022-01-28 | -84.19 | $0.14 | — |
| 2022-01-27 | -84.19 | $0.14 | 100 |
| 2022-01-26 | -84.19 | $0.14 | 17280 |
| 2022-01-25 | -88.24 | $0.14 | 10173 |
| 2022-01-24 | -99.90 | $0.12 | 523 |
| 2022-01-21 | -91.34 | $0.13 | 930 |
| 2022-01-20 | -84.31 | $0.14 | 3292 |
| 2022-01-19 | -73.42 | $0.15 | — |
| 2022-01-18 | -73.42 | $0.15 | 36704 |
| 2022-01-14 | -22.19 | $0.20 | 5000 |
| 2022-01-13 | -81.54 | $0.14 | 182129 |
| 2022-01-12 | -40.56 | $0.18 | 23 |
| 2022-01-11 | -40.56 | $0.18 | 8237 |
| 2022-01-10 | -45.67 | $0.18 | 757 |
| 2022-01-07 | -8.06 | $0.22 | 1000 |
| 2022-01-06 | -49.79 | $0.20 | 4700 |
| 2022-01-05 | -54.35 | $0.19 | 500 |
| 2022-01-04 | -51.34 | $0.19 | 2050 |
| 2022-01-03 | -47.68 | $0.20 | 1000 |
| 2021-12-31 | -61.10 | $0.18 | 47203 |
| 2021-12-30 | -61.10 | $0.18 | 47203 |
| 2021-12-29 | -75.47 | $0.17 | 10547 |
| 2021-12-28 | -78.68 | $0.16 | 8025 |
| 2021-12-27 | -75.60 | $0.19 | 35900 |
| 2021-12-23 | -84.11 | $0.19 | 4900 |
| 2021-12-22 | -88.29 | $0.18 | 270 |
| 2021-12-21 | -75.09 | $0.20 | 200 |
| 2021-12-20 | -88.71 | $0.18 | 3120 |
| 2021-12-17 | -89.10 | $0.18 | 32532 |
| 2021-12-16 | -90.97 | $0.18 | 4230 |
| 2021-12-15 | -100.00 | $0.17 | 82689 |
| 2021-12-14 | -94.64 | $0.21 | 2225 |
| 2021-12-13 | -91.15 | $0.21 | 2799 |
| 2021-12-10 | -84.99 | $0.23 | 50250 |
| 2021-12-09 | -84.96 | $0.23 | 1481 |
| 2021-12-08 | -78.14 | $0.24 | 52436 |
| 2021-12-07 | -87.23 | $0.23 | 13200 |
| 2021-12-06 | -100.00 | $0.20 | 26513 |
| 2021-12-03 | -99.11 | $0.23 | 13110 |
| 2021-12-02 | -100.00 | $0.24 | 9408 |
| 2021-12-01 | -96.76 | $0.26 | 6175 |
| 2021-11-30 | -91.49 | $0.27 | 30221 |
| 2021-11-29 | -90.00 | $0.28 | 9524 |
| 2021-11-26 | -96.98 | $0.27 | 4403 |
| 2021-11-24 | -99.26 | $0.26 | 32729 |
| 2021-11-23 | -97.93 | $0.28 | 6964 |
| 2021-11-22 | -97.67 | $0.29 | 13245 |
| 2021-11-19 | -99.76 | $0.30 | 12444 |
| 2021-11-18 | -94.81 | $0.33 | 20884 |
| 2021-11-17 | -86.42 | $0.35 | 21630 |
| 2021-11-16 | -89.74 | $0.34 | 33146 |
| 2021-11-15 | -80.14 | $0.36 | 21992 |
| 2021-11-12 | -67.61 | $0.39 | 3750 |
| 2021-11-11 | -67.61 | $0.39 | 3750 |
| 2021-11-10 | -64.40 | $0.40 | 19221 |
| 2021-11-09 | -63.73 | $0.40 | 24802 |
| 2021-11-08 | -50.19 | $0.43 | 16830 |
| 2021-11-05 | -37.41 | $0.43 | 40579 |
| 2021-11-04 | -39.02 | $0.43 | 11151 |
| 2021-11-03 | -27.80 | $0.45 | 90110 |
| 2021-11-02 | -53.45 | $0.40 | 64350 |
| 2021-11-01 | -53.45 | $0.40 | 64350 |
| 2021-10-29 | -74.94 | $0.36 | 10625 |
| 2021-10-28 | -75.46 | $0.36 | 25678 |
| 2021-10-27 | -63.92 | $0.39 | 2642 |
| 2021-10-26 | -58.97 | $0.40 | 3715 |
| 2021-10-25 | -76.02 | $0.42 | 4455 |
| 2021-10-22 | -87.64 | $0.40 | 51834 |
| 2021-10-21 | -96.16 | $0.40 | 19626 |
| 2021-10-20 | -87.68 | $0.43 | 14062 |
| 2021-10-19 | -76.20 | $0.46 | 8680 |
| 2021-10-18 | -74.55 | $0.46 | 12783 |
| 2021-10-15 | -70.02 | $0.48 | 9620 |
| 2021-10-14 | -67.11 | $0.49 | 26097 |
| 2021-10-13 | -67.77 | $0.48 | 4120 |
| 2021-10-12 | -76.20 | $0.46 | 4669 |
| 2021-10-11 | -72.49 | $0.47 | 2375 |
| 2021-10-08 | -65.66 | $0.49 | 32250 |
| 2021-10-07 | -100.00 | $0.45 | 6299 |
| 2021-10-06 | -95.28 | $0.46 | 9010 |
| 2021-10-05 | -90.31 | $0.48 | 32149 |
| 2021-10-04 | -94.60 | $0.47 | 18996 |
| 2021-10-01 | -84.99 | $0.50 | 39075 |
| 2021-09-30 | -84.01 | $0.50 | 20915 |
| 2021-09-29 | -78.85 | $0.52 | 79864 |
| 2021-09-28 | -82.45 | $0.53 | 29289 |
| 2021-09-27 | -79.95 | $0.54 | 223806 |
| 2021-09-24 | -60.02 | $0.60 | 60256 |
| 2021-09-23 | -54.02 | $0.61 | 276444 |
| 2021-09-22 | -56.35 | $0.59 | 154745 |
| 2021-09-21 | -70.18 | $0.54 | 11050 |
| 2021-09-20 | -57.29 | $0.57 | 9245 |
| 2021-09-17 | -53.56 | $0.58 | 50940 |
| 2021-09-16 | -56.08 | $0.57 | 4655 |
| 2021-09-15 | -56.99 | $0.57 | 11065 |
| 2021-09-14 | -53.03 | $0.58 | 20700 |
| 2021-09-13 | -41.48 | $0.63 | 6026 |
| 2021-09-10 | -41.48 | $0.63 | 17795 |
| 2021-09-09 | -39.51 | $0.63 | 30827 |
| 2021-09-08 | -22.72 | $0.70 | 70177 |
| 2021-09-07 | -27.25 | $0.68 | 72544 |
| 2021-09-03 | -10.76 | $0.71 | 170505 |
| 2021-09-02 | 0.00 | $0.68 | 43452 |
| 2021-09-01 | -4.43 | $0.65 | 97418 |
| 2021-08-31 | -7.43 | $0.62 | 55144 |
| 2021-08-30 | -13.01 | $0.57 | 62611 |
| 2021-08-27 | -17.98 | $0.51 | 12607 |
| 2021-08-26 | -28.77 | $0.50 | 12020 |
| 2021-08-25 | -52.62 | $0.46 | 6025 |
| 2021-08-24 | -53.48 | $0.46 | 3125 |
| 2021-08-23 | -67.06 | $0.44 | 130716 |
| 2021-08-20 | -38.30 | $0.48 | 4421 |
| 2021-08-19 | -49.43 | $0.46 | 876 |
| 2021-08-18 | -26.44 | $0.50 | 950 |
| 2021-08-17 | -11.44 | $0.52 | 22645 |
| 2021-08-16 | -41.23 | $0.48 | 21928 |
| 2021-08-13 | -30.09 | $0.51 | 11640 |
| 2021-08-12 | -42.16 | $0.51 | 33500 |
| 2021-08-11 | -50.89 | $0.50 | 116626 |
| 2021-08-10 | -85.36 | $0.43 | 730 |
| 2021-08-09 | -85.33 | $0.43 | 4872 |
| 2021-08-06 | -91.38 | $0.41 | 11200 |
| 2021-08-05 | -90.36 | $0.41 | 18856 |
| 2021-08-04 | -80.66 | $0.44 | 5060 |
| 2021-08-03 | -82.25 | $0.44 | 3310 |
| 2021-08-02 | -88.60 | $0.42 | 1715 |
| 2021-07-30 | -93.53 | $0.41 | 3532 |
| 2021-07-29 | -86.35 | $0.43 | 5250 |
| 2021-07-28 | -100.00 | $0.39 | 14260 |
| 2021-07-27 | -83.51 | $0.45 | 13461 |
| 2021-07-26 | -86.97 | $0.44 | 21417 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.04
2026-07-23
Close Price
$0.03
Vol: 86989Average Directional Index - Detailed Analysis
Minimum
6.42
Average
19.09
Maximum
51.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.04 | $0.03 | 86989 |
| 2026-07-22 | 27.77 | $0.04 | 27463 |
| 2026-07-21 | 28.55 | $0.03 | 103850 |
| 2026-07-20 | 28.75 | $0.03 | 3300 |
| 2026-07-17 | 28.87 | $0.03 | 47369 |
| 2026-07-16 | 28.71 | $0.03 | 368972 |
| 2026-07-15 | 28.54 | $0.03 | 3000 |
| 2026-07-14 | 28.19 | $0.03 | 312155 |
| 2026-07-13 | 27.66 | $0.03 | 3050 |
| 2026-07-10 | 27.24 | $0.03 | 1800 |
| 2026-07-09 | 26.93 | $0.03 | 100 |
| 2026-07-08 | 26.37 | $0.03 | 316630 |
| 2026-07-07 | 25.78 | $0.04 | 9025 |
| 2026-07-06 | 25.90 | $0.04 | 94932 |
| 2026-07-02 | 26.02 | $0.04 | 11465 |
| 2026-07-01 | 26.22 | $0.04 | 34081 |
| 2026-06-30 | 26.02 | $0.03 | 195316 |
| 2026-06-29 | 25.80 | $0.03 | 10102 |
| 2026-06-26 | 25.19 | $0.04 | 8400 |
| 2026-06-25 | 24.74 | $0.04 | 29136 |
| 2026-06-24 | 24.27 | $0.04 | 14000 |
| 2026-06-23 | 23.54 | $0.04 | 62500 |
| 2026-06-22 | 22.78 | $0.03 | 11300 |
| 2026-06-18 | 21.97 | $0.04 | 19754 |
| 2026-06-17 | 20.91 | $0.03 | 194840 |
| 2026-06-16 | 19.50 | $0.04 | 5000 |
| 2026-06-15 | 20.01 | $0.04 | 100324 |
| 2026-06-12 | 20.55 | $0.04 | 28850 |
| 2026-06-11 | 21.52 | $0.04 | 181449 |
| 2026-06-10 | 22.45 | $0.04 | 20000 |
| 2026-06-09 | 23.00 | $0.04 | 360006 |
| 2026-06-08 | 23.74 | $0.03 | 3379 |
| 2026-06-05 | 24.78 | $0.03 | 100000 |
| 2026-06-04 | 25.87 | $0.03 | 195719 |
| 2026-06-03 | 26.77 | $0.04 | 128000 |
| 2026-06-02 | 27.33 | $0.04 | 239700 |
| 2026-06-01 | 27.93 | $0.04 | 1.5M |
| 2026-05-29 | 28.45 | $0.05 | 149425 |
| 2026-05-28 | 28.18 | $0.05 | 95529 |
| 2026-05-27 | 27.68 | $0.05 | 29450 |
| 2026-05-26 | 26.85 | $0.05 | 101730 |
| 2026-05-22 | 25.67 | $0.05 | 163726 |
| 2026-05-21 | 24.43 | $0.04 | 170001 |
| 2026-05-20 | 23.48 | $0.05 | 106545 |
| 2026-05-19 | 22.30 | $0.04 | 210949 |
| 2026-05-18 | 21.06 | $0.04 | 61660 |
| 2026-05-15 | 20.17 | $0.04 | 76100 |
| 2026-05-14 | 19.20 | $0.04 | 1.0M |
| 2026-05-13 | 18.26 | $0.05 | 1.2M |
| 2026-05-12 | 16.42 | $0.06 | 266475 |
| 2026-05-11 | 14.90 | $0.04 | 138055 |
| 2026-05-08 | 14.18 | $0.04 | 2.3M |
| 2026-05-07 | 13.81 | $0.04 | 848146 |
| 2026-05-06 | 13.92 | $0.03 | 153000 |
| 2026-05-05 | 14.32 | $0.03 | 403900 |
| 2026-05-04 | 14.48 | $0.03 | 1162 |
| 2026-05-01 | 14.82 | $0.03 | 5325 |
| 2026-04-30 | 15.17 | $0.03 | 15049 |
| 2026-04-29 | 15.93 | $0.03 | 15049 |
| 2026-04-28 | 16.71 | $0.03 | 15049 |
| 2026-04-27 | 17.13 | $0.03 | 15049 |
| 2026-04-24 | 17.58 | $0.03 | 42697 |
| 2026-04-23 | 18.05 | $0.03 | 54000 |
| 2026-04-22 | 18.93 | $0.03 | 104266 |
| 2026-04-21 | 19.86 | $0.02 | 340597 |
| 2026-04-20 | 20.79 | $0.03 | 1102 |
| 2026-04-17 | 21.81 | $0.03 | 54561 |
| 2026-04-16 | 22.77 | $0.03 | 81619 |
| 2026-04-15 | 23.69 | $0.03 | 17007 |
| 2026-04-14 | 24.02 | $0.03 | 48000 |
| 2026-04-13 | 24.37 | $0.03 | 48395 |
| 2026-04-10 | 24.60 | $0.02 | 27555 |
| 2026-04-09 | 24.86 | $0.03 | 75210 |
| 2026-04-08 | 25.01 | $0.03 | 35014 |
| 2026-04-07 | 25.17 | $0.03 | 58514 |
| 2026-04-06 | 26.02 | $0.03 | 40000 |
| 2026-04-02 | 26.55 | $0.02 | 40684 |
| 2026-04-01 | 27.14 | $0.03 | 12000 |
| 2026-03-31 | 27.06 | $0.03 | 36000 |
| 2026-03-30 | 26.98 | $0.03 | 17225 |
| 2026-03-27 | 26.89 | $0.03 | 18300 |
| 2026-03-26 | 26.15 | $0.03 | 34905 |
| 2026-03-25 | 25.38 | $0.03 | 65367 |
| 2026-03-24 | 25.01 | $0.03 | 108594 |
| 2026-03-23 | 24.28 | $0.03 | 55000 |
| 2026-03-20 | 24.40 | $0.03 | 55000 |
| 2026-03-19 | 24.53 | $0.03 | 84000 |
| 2026-03-18 | 24.67 | $0.03 | 55000 |
| 2026-03-17 | 25.11 | $0.03 | 126000 |
| 2026-03-16 | 25.39 | $0.03 | 9652 |
| 2026-03-13 | 25.45 | $0.03 | 18025 |
| 2026-03-12 | 25.81 | $0.03 | 21338 |
| 2026-03-11 | 25.84 | $0.03 | 37712 |
| 2026-03-10 | 26.27 | $0.03 | 73022 |
| 2026-03-09 | 26.31 | $0.03 | 314760 |
| 2026-03-06 | 26.91 | $0.03 | 64700 |
| 2026-03-05 | 27.54 | $0.03 | 158211 |
| 2026-03-04 | 27.55 | $0.03 | 180000 |
| 2026-03-03 | 27.98 | $0.03 | 325050 |
| 2026-03-02 | 28.79 | $0.03 | 25873 |
| 2026-02-27 | 28.57 | $0.03 | 10660 |
| 2026-02-26 | 27.79 | $0.03 | 16638 |
| 2026-02-25 | 26.97 | $0.03 | 145660 |
| 2026-02-24 | 26.59 | $0.03 | 88774 |
| 2026-02-23 | 25.98 | $0.03 | 25000 |
| 2026-02-20 | 25.34 | $0.03 | 78058 |
| 2026-02-19 | 24.64 | $0.03 | 59340 |
| 2026-02-18 | 23.91 | $0.03 | 372261 |
| 2026-02-17 | 23.27 | $0.03 | 58606 |
| 2026-02-13 | 22.43 | $0.03 | 35010 |
| 2026-02-12 | 22.01 | $0.03 | 56633 |
| 2026-02-11 | 21.57 | $0.03 | 73491 |
| 2026-02-10 | 21.01 | $0.03 | 536533 |
| 2026-02-09 | 20.55 | $0.03 | 707187 |
| 2026-02-06 | 20.53 | $0.03 | 321000 |
| 2026-02-05 | 20.68 | $0.03 | 114440 |
| 2026-02-04 | 19.82 | $0.03 | 120000 |
| 2026-02-03 | 19.09 | $0.03 | 74099 |
| 2026-02-02 | 18.63 | $0.03 | 310203 |
| 2026-01-30 | 18.14 | $0.03 | 22260 |
| 2026-01-29 | 17.70 | $0.03 | 223633 |
| 2026-01-28 | 17.63 | $0.03 | 106105 |
| 2026-01-27 | 17.61 | $0.03 | 231356 |
| 2026-01-26 | 17.36 | $0.03 | 29000 |
| 2026-01-23 | 17.43 | $0.03 | 187600 |
| 2026-01-22 | 17.50 | $0.02 | 671948 |
| 2026-01-21 | 17.92 | $0.03 | 90100 |
| 2026-01-20 | 18.50 | $0.03 | 481972 |
| 2026-01-16 | 19.05 | $0.03 | 170420 |
| 2026-01-15 | 19.87 | $0.03 | 222188 |
| 2026-01-14 | 20.72 | $0.03 | 82000 |
| 2026-01-13 | 21.55 | $0.03 | 489654 |
| 2026-01-12 | 22.21 | $0.03 | 106000 |
| 2026-01-09 | 22.90 | $0.03 | 51575 |
| 2026-01-08 | 23.68 | $0.03 | 26652 |
| 2026-01-07 | 24.10 | $0.03 | 10396 |
| 2026-01-06 | 24.02 | $0.03 | 80183 |
| 2026-01-05 | 23.94 | $0.03 | 80000 |
| 2026-01-02 | 24.20 | $0.03 | 115623 |
| 2025-12-31 | 24.42 | $0.03 | 61046 |
| 2025-12-30 | 24.01 | $0.03 | 10002 |
| 2025-12-29 | 23.34 | $0.03 | 29808 |
| 2025-12-26 | 22.71 | $0.03 | 29808 |
| 2025-12-24 | 22.20 | $0.03 | 68440 |
| 2025-12-23 | 21.67 | $0.03 | 29808 |
| 2025-12-22 | 20.69 | $0.03 | 30549 |
| 2025-12-19 | 19.65 | $0.03 | 29808 |
| 2025-12-18 | 18.71 | $0.03 | 112918 |
| 2025-12-17 | 17.73 | $0.03 | 33300 |
| 2025-12-16 | 16.82 | $0.03 | 41500 |
| 2025-12-15 | 15.99 | $0.03 | 4100 |
| 2025-12-12 | 15.12 | $0.03 | 101692 |
| 2025-12-11 | 13.80 | $0.03 | 7690 |
| 2025-12-10 | 12.80 | $0.03 | — |
| 2025-12-09 | 11.87 | $0.03 | 10054 |
| 2025-12-08 | 10.88 | $0.03 | 95605 |
| 2025-12-05 | 10.08 | $0.03 | 95605 |
| 2025-12-04 | 9.73 | $0.03 | 120967 |
| 2025-12-03 | 9.36 | $0.03 | 61000 |
| 2025-12-02 | 9.56 | $0.03 | 131500 |
| 2025-12-01 | 9.76 | $0.03 | 57000 |
| 2025-11-28 | 10.27 | $0.03 | 4000 |
| 2025-11-26 | 10.65 | $0.03 | 238994 |
| 2025-11-25 | 11.06 | $0.02 | 7250 |
| 2025-11-24 | 11.49 | $0.03 | 16500 |
| 2025-11-21 | 11.39 | $0.03 | 16500 |
| 2025-11-20 | 11.30 | $0.03 | 94000 |
| 2025-11-19 | 11.07 | $0.03 | 50000 |
| 2025-11-18 | 11.08 | $0.03 | 100000 |
| 2025-11-17 | 11.10 | $0.03 | 115600 |
| 2025-11-14 | 11.21 | $0.03 | 137491 |
| 2025-11-13 | 11.34 | $0.03 | 307805 |
| 2025-11-12 | 11.48 | $0.03 | 63191 |
| 2025-11-11 | 11.92 | $0.03 | 120000 |
| 2025-11-10 | 11.48 | $0.03 | 340698 |
| 2025-11-07 | 11.02 | $0.04 | 605772 |
| 2025-11-06 | 10.53 | $0.03 | 8100 |
| 2025-11-05 | 10.73 | $0.04 | 1200 |
| 2025-11-04 | 11.25 | $0.04 | 11550 |
| 2025-11-03 | 11.35 | $0.04 | 12835 |
| 2025-10-31 | 11.45 | $0.04 | 3049 |
| 2025-10-30 | 11.23 | $0.04 | 35855 |
| 2025-10-29 | 11.00 | $0.04 | 11400 |
| 2025-10-28 | 10.91 | $0.04 | 60050 |
| 2025-10-27 | 10.46 | $0.04 | 1220 |
| 2025-10-24 | 10.45 | $0.04 | 61099 |
| 2025-10-23 | 9.96 | $0.04 | 35000 |
| 2025-10-22 | 9.14 | $0.04 | 10000 |
| 2025-10-21 | 8.44 | $0.04 | 103674 |
| 2025-10-20 | 7.71 | $0.04 | 70200 |
| 2025-10-17 | 7.54 | $0.04 | 57500 |
| 2025-10-16 | 7.53 | $0.04 | 57750 |
| 2025-10-15 | 7.51 | $0.03 | 24935 |
| 2025-10-14 | 7.49 | $0.04 | 41250 |
| 2025-10-13 | 7.37 | $0.04 | 2500 |
| 2025-10-10 | 7.08 | $0.04 | 10200 |
| 2025-10-09 | 7.00 | $0.04 | 82443 |
| 2025-10-08 | 6.92 | $0.04 | — |
| 2025-10-07 | 7.28 | $0.04 | 74200 |
| 2025-10-06 | 7.66 | $0.04 | 39910 |
| 2025-10-03 | 7.66 | $0.04 | 50743 |
| 2025-10-02 | 8.06 | $0.04 | 19900 |
| 2025-10-01 | 8.43 | $0.04 | 29600 |
| 2025-09-30 | 8.80 | $0.04 | 45000 |
| 2025-09-29 | 9.09 | $0.04 | 22844 |
| 2025-09-26 | 9.19 | $0.04 | 150700 |
| 2025-09-25 | 9.30 | $0.04 | 107725 |
| 2025-09-24 | 9.67 | $0.04 | 186052 |
| 2025-09-23 | 10.07 | $0.03 | 119222 |
| 2025-09-22 | 10.42 | $0.03 | 97716 |
| 2025-09-19 | 10.38 | $0.03 | 11000 |
| 2025-09-18 | 10.59 | $0.03 | 960 |
| 2025-09-17 | 10.81 | $0.03 | 13900 |
| 2025-09-16 | 11.34 | $0.03 | — |
| 2025-09-15 | 11.60 | $0.03 | 70000 |
| 2025-09-12 | 11.88 | $0.04 | 56850 |
| 2025-09-11 | 12.35 | $0.04 | 50000 |
| 2025-09-10 | 12.70 | $0.03 | 150 |
| 2025-09-09 | 13.23 | $0.03 | 20882 |
| 2025-09-08 | 13.78 | $0.03 | 2000 |
| 2025-09-05 | 13.95 | $0.04 | 4705 |
| 2025-09-04 | 13.87 | $0.03 | 41105 |
| 2025-09-03 | 13.79 | $0.04 | — |
| 2025-09-02 | 14.35 | $0.04 | 10000 |
| 2025-08-29 | 14.93 | $0.03 | 5500 |
| 2025-08-28 | 15.69 | $0.04 | 3600 |
| 2025-08-27 | 16.26 | $0.03 | 92000 |
| 2025-08-26 | 16.99 | $0.03 | — |
| 2025-08-25 | 17.63 | $0.03 | 20449 |
| 2025-08-22 | 18.31 | $0.03 | 164835 |
| 2025-08-21 | 17.72 | $0.04 | 164835 |
| 2025-08-20 | 17.29 | $0.04 | 165585 |
| 2025-08-19 | 16.68 | $0.04 | 11500 |
| 2025-08-18 | 16.85 | $0.03 | 10002 |
| 2025-08-15 | 16.78 | $0.03 | 13000 |
| 2025-08-14 | 16.65 | $0.04 | — |
| 2025-08-13 | 16.84 | $0.04 | 8400 |
| 2025-08-12 | 17.05 | $0.04 | 54160 |
| 2025-08-11 | 17.11 | $0.04 | 2732 |
| 2025-08-08 | 17.37 | $0.03 | 13125 |
| 2025-08-07 | 17.06 | $0.03 | 143573 |
| 2025-08-06 | 17.49 | $0.03 | 2000 |
| 2025-08-05 | 17.34 | $0.03 | — |
| 2025-08-04 | 17.33 | $0.03 | 4360 |
| 2025-08-01 | 17.33 | $0.03 | 185850 |
| 2025-07-31 | 17.23 | $0.03 | 176170 |
| 2025-07-30 | 17.13 | $0.03 | 258224 |
| 2025-07-29 | 17.10 | $0.04 | 4985 |
| 2025-07-28 | 17.73 | $0.04 | 53917 |
| 2025-07-25 | 18.39 | $0.04 | 63700 |
| 2025-07-24 | 18.70 | $0.04 | 5000 |
| 2025-07-23 | 19.07 | $0.04 | 18550 |
| 2025-07-22 | 19.99 | $0.05 | 862207 |
| 2025-07-21 | 20.93 | $0.04 | 44502 |
| 2025-07-18 | 21.25 | $0.04 | 5011 |
| 2025-07-17 | 21.25 | $0.04 | 11660 |
| 2025-07-16 | 21.24 | $0.04 | 45982 |
| 2025-07-15 | 21.35 | $0.05 | 39756 |
| 2025-07-14 | 21.47 | $0.04 | 6895 |
| 2025-07-11 | 21.59 | $0.04 | 11082 |
| 2025-07-10 | 20.99 | $0.04 | 33000 |
| 2025-07-09 | 20.36 | $0.04 | 161000 |
| 2025-07-08 | 19.99 | $0.04 | 258101 |
| 2025-07-07 | 19.59 | $0.04 | 128587 |
| 2025-07-03 | 19.18 | $0.04 | 133131 |
| 2025-07-02 | 18.91 | $0.04 | 60250 |
| 2025-07-01 | 18.20 | $0.05 | 25694 |
| 2025-06-30 | 17.60 | $0.04 | 65532 |
| 2025-06-27 | 16.87 | $0.04 | 95800 |
| 2025-06-26 | 16.08 | $0.04 | 179311 |
| 2025-06-25 | 15.44 | $0.04 | 31578 |
| 2025-06-24 | 14.87 | $0.05 | 110413 |
| 2025-06-23 | 14.41 | $0.05 | 276550 |
| 2025-06-20 | 13.98 | $0.05 | 86201 |
| 2025-06-18 | 13.66 | $0.05 | 88679 |
| 2025-06-17 | 13.25 | $0.05 | 78001 |
| 2025-06-16 | 13.24 | $0.05 | 459132 |
| 2025-06-13 | 13.22 | $0.06 | 31522 |
| 2025-06-12 | 13.81 | $0.07 | 280102 |
| 2025-06-11 | 14.28 | $0.06 | 132407 |
| 2025-06-10 | 14.77 | $0.06 | 194700 |
| 2025-06-09 | 15.21 | $0.07 | 122315 |
| 2025-06-06 | 15.69 | $0.07 | 37373 |
| 2025-06-05 | 16.46 | $0.07 | 24566 |
| 2025-06-04 | 17.31 | $0.07 | 82750 |
| 2025-06-03 | 18.02 | $0.08 | 40806 |
| 2025-06-02 | 17.81 | $0.09 | 28578 |
| 2025-05-30 | 17.69 | $0.08 | 17348 |
| 2025-05-29 | 17.75 | $0.08 | 71108 |
| 2025-05-28 | 17.81 | $0.08 | 66582 |
| 2025-05-27 | 17.53 | $0.08 | 9285 |
| 2025-05-23 | 17.26 | $0.07 | 13965 |
| 2025-05-22 | 17.14 | $0.07 | 12200 |
| 2025-05-21 | 17.29 | $0.07 | 21654 |
| 2025-05-20 | 17.44 | $0.06 | 20200 |
| 2025-05-19 | 17.82 | $0.07 | 18400 |
| 2025-05-16 | 18.25 | $0.07 | 28050 |
| 2025-05-15 | 18.22 | $0.08 | 308703 |
| 2025-05-14 | 18.19 | $0.08 | 2200 |
| 2025-05-13 | 17.06 | $0.08 | 28600 |
| 2025-05-12 | 15.98 | $0.08 | 21714 |
| 2025-05-09 | 15.03 | $0.08 | 63678 |
| 2025-05-08 | 14.16 | $0.08 | 8350 |
| 2025-05-07 | 13.24 | $0.06 | — |
| 2025-05-06 | 13.02 | $0.06 | 34512 |
| 2025-05-05 | 12.79 | $0.07 | 49000 |
| 2025-05-02 | 11.84 | $0.06 | 500 |
| 2025-05-01 | 11.20 | $0.06 | 7226 |
| 2025-04-30 | 10.52 | $0.06 | 20805 |
| 2025-04-29 | 10.52 | $0.07 | 59200 |
| 2025-04-28 | 10.52 | $0.06 | 9860 |
| 2025-04-25 | 10.52 | $0.07 | 36924 |
| 2025-04-24 | 10.15 | $0.07 | 48600 |
| 2025-04-23 | 9.48 | $0.07 | 18500 |
| 2025-04-22 | 8.89 | $0.07 | 79070 |
| 2025-04-21 | 8.06 | $0.07 | 545908 |
| 2025-04-17 | 7.19 | $0.07 | 262859 |
| 2025-04-16 | 6.42 | $0.05 | — |
| 2025-04-15 | 6.72 | $0.05 | 78100 |
| 2025-04-14 | 7.02 | $0.04 | 5501 |
| 2025-04-11 | 6.77 | $0.05 | 69800 |
| 2025-04-10 | 6.98 | $0.05 | 67000 |
| 2025-04-09 | 7.19 | $0.04 | 264500 |
| 2025-04-08 | 7.40 | $0.04 | 10000 |
| 2025-04-07 | 7.31 | $0.04 | 111100 |
| 2025-04-04 | 7.20 | $0.04 | 281411 |
| 2025-04-03 | 6.93 | $0.03 | 3550 |
| 2025-04-02 | 6.64 | $0.05 | 20 |
| 2025-04-01 | 6.67 | $0.05 | 2248 |
| 2025-03-31 | 6.70 | $0.04 | 282 |
| 2025-03-28 | 6.91 | $0.04 | 185300 |
| 2025-03-27 | 7.13 | $0.04 | 1250 |
| 2025-03-26 | 7.40 | $0.04 | 51000 |
| 2025-03-25 | 7.68 | $0.05 | 101000 |
| 2025-03-24 | 7.74 | $0.05 | 200 |
| 2025-03-21 | 7.80 | $0.05 | 218584 |
| 2025-03-20 | 7.87 | $0.04 | 3500 |
| 2025-03-19 | 8.12 | $0.04 | 12080 |
| 2025-03-18 | 8.08 | $0.04 | 447060 |
| 2025-03-17 | 8.11 | $0.05 | 2030 |
| 2025-03-14 | 8.24 | $0.05 | 74285 |
| 2025-03-13 | 8.38 | $0.05 | 132586 |
| 2025-03-12 | 8.75 | $0.05 | 47000 |
| 2025-03-11 | 9.13 | $0.04 | 4800 |
| 2025-03-10 | 9.44 | $0.04 | 264888 |
| 2025-03-07 | 9.77 | $0.05 | 54500 |
| 2025-03-06 | 9.74 | $0.05 | 30500 |
| 2025-03-05 | 9.50 | $0.04 | 20200 |
| 2025-03-04 | 9.36 | $0.05 | 10000 |
| 2025-03-03 | 9.32 | $0.05 | 15592 |
| 2025-02-28 | 9.39 | $0.05 | 4300 |
| 2025-02-27 | 9.06 | $0.05 | 159000 |
| 2025-02-26 | 8.72 | $0.05 | 23120 |
| 2025-02-25 | 8.79 | $0.05 | 146904 |
| 2025-02-24 | 8.85 | $0.05 | 12580 |
| 2025-02-21 | 8.91 | $0.06 | 31000 |
| 2025-02-20 | 9.21 | $0.06 | 173213 |
| 2025-02-19 | 9.53 | $0.06 | 588762 |
| 2025-02-18 | 9.87 | $0.05 | 687277 |
| 2025-02-14 | 9.87 | $0.04 | 710953 |
| 2025-02-13 | 9.87 | $0.05 | 750764 |
| 2025-02-12 | 10.05 | $0.05 | 446000 |
| 2025-02-11 | 10.39 | $0.06 | 5277 |
| 2025-02-10 | 10.83 | $0.08 | 209169 |
| 2025-02-07 | 11.06 | $0.07 | 92088 |
| 2025-02-06 | 11.33 | $0.06 | 86186 |
| 2025-02-05 | 11.88 | $0.07 | 297120 |
| 2025-02-04 | 12.45 | $0.07 | 26455 |
| 2025-02-03 | 12.67 | $0.06 | 18500 |
| 2025-01-31 | 12.65 | $0.07 | 93780 |
| 2025-01-30 | 12.77 | $0.08 | 29050 |
| 2025-01-29 | 13.27 | $0.08 | 93780 |
| 2025-01-28 | 13.61 | $0.07 | 277035 |
| 2025-01-27 | 13.58 | $0.07 | 268315 |
| 2025-01-24 | 13.78 | $0.07 | 89609 |
| 2025-01-23 | 13.99 | $0.08 | 130235 |
| 2025-01-22 | 14.35 | $0.09 | 51461 |
| 2025-01-21 | 15.03 | $0.09 | 343997 |
| 2025-01-17 | 15.75 | $0.10 | 15857 |
| 2025-01-16 | 16.51 | $0.08 | 38467 |
| 2025-01-15 | 17.32 | $0.12 | 43500 |
| 2025-01-14 | 17.12 | $0.12 | 221354 |
| 2025-01-13 | 17.01 | $0.11 | 57900 |
| 2025-01-10 | 16.90 | $0.12 | 158462 |
| 2025-01-08 | 16.04 | $0.09 | 63000 |
| 2025-01-07 | 15.92 | $0.10 | 105655 |
| 2025-01-06 | 15.05 | $0.12 | 124035 |
| 2025-01-03 | 14.19 | $0.09 | 136388 |
| 2025-01-02 | 13.49 | $0.10 | 28225 |
| 2024-12-31 | 13.09 | $0.09 | 71944 |
| 2024-12-30 | 12.52 | $0.11 | 104484 |
| 2024-12-27 | 11.82 | $0.10 | 328528 |
| 2024-12-26 | 11.16 | $0.10 | 44922 |
| 2024-12-24 | 10.66 | $0.08 | 18000 |
| 2024-12-23 | 10.81 | $0.07 | 116013 |
| 2024-12-20 | 11.02 | $0.06 | 28694 |
| 2024-12-19 | 11.51 | $0.06 | 205383 |
| 2024-12-18 | 11.93 | $0.06 | 24700 |
| 2024-12-17 | 12.54 | $0.07 | 33000 |
| 2024-12-16 | 12.72 | $0.08 | 137485 |
| 2024-12-13 | 12.91 | $0.09 | 169792 |
| 2024-12-12 | 11.84 | $0.11 | 1.6M |
| 2024-12-11 | 10.61 | $0.09 | 2.8M |
| 2024-12-10 | 10.25 | $0.07 | 804253 |
| 2024-12-09 | 10.54 | $0.07 | 1.0M |
| 2024-12-06 | 10.90 | $0.07 | 201435 |
| 2024-12-05 | 11.42 | $0.07 | 148850 |
| 2024-12-04 | 11.86 | $0.07 | 84905 |
| 2024-12-03 | 12.32 | $0.06 | 40200 |
| 2024-12-02 | 12.81 | $0.07 | 721384 |
| 2024-11-29 | 13.26 | $0.07 | 1.5M |
| 2024-11-27 | 13.94 | $0.05 | 1.1M |
| 2024-11-26 | 14.00 | $0.04 | 58258 |
| 2024-11-25 | 13.58 | $0.04 | 58258 |
| 2024-11-22 | 13.15 | $0.05 | 58262 |
| 2024-11-21 | 12.78 | $0.05 | 105336 |
| 2024-11-20 | 12.39 | $0.05 | 4000 |
| 2024-11-19 | 12.13 | $0.05 | 105015 |
| 2024-11-18 | 12.02 | $0.05 | 54000 |
| 2024-11-15 | 11.90 | $0.05 | 12000 |
| 2024-11-14 | 11.89 | $0.05 | 18201 |
| 2024-11-13 | 11.88 | $0.05 | 88286 |
| 2024-11-12 | 11.79 | $0.05 | 68600 |
| 2024-11-11 | 11.94 | $0.06 | 152832 |
| 2024-11-08 | 12.10 | $0.06 | 50500 |
| 2024-11-07 | 12.71 | $0.07 | 106900 |
| 2024-11-06 | 13.31 | $0.07 | 10000 |
| 2024-11-05 | 13.58 | $0.07 | 54000 |
| 2024-11-04 | 13.87 | $0.06 | — |
| 2024-11-01 | 14.43 | $0.06 | 50000 |
| 2024-10-31 | 15.02 | $0.08 | 69937 |
| 2024-10-30 | 15.65 | $0.08 | 192800 |
| 2024-10-29 | 15.92 | $0.08 | 192800 |
| 2024-10-28 | 16.21 | $0.07 | 5180 |
| 2024-10-25 | 16.51 | $0.07 | 192800 |
| 2024-10-24 | 17.23 | $0.06 | 339592 |
| 2024-10-23 | 17.99 | $0.08 | 64458 |
| 2024-10-22 | 18.77 | $0.05 | 659450 |
| 2024-10-21 | 19.67 | $0.11 | 64961 |
| 2024-10-18 | 20.06 | $0.10 | 69000 |
| 2024-10-17 | 20.15 | $0.13 | 43296 |
| 2024-10-16 | 18.70 | $0.14 | 192320 |
| 2024-10-15 | 17.17 | $0.13 | 95748 |
| 2024-10-14 | 15.84 | $0.12 | 54125 |
| 2024-10-11 | 14.96 | $0.12 | 37500 |
| 2024-10-10 | 14.03 | $0.12 | 77893 |
| 2024-10-09 | 13.15 | $0.11 | 19300 |
| 2024-10-08 | 12.32 | $0.09 | 153673 |
| 2024-10-07 | 12.12 | $0.08 | 98420 |
| 2024-10-04 | 12.29 | $0.08 | 13223 |
| 2024-10-03 | 12.55 | $0.06 | 65228 |
| 2024-10-02 | 13.04 | $0.07 | 146855 |
| 2024-10-01 | 13.23 | $0.07 | 2800 |
| 2024-09-30 | 13.65 | $0.05 | 1400 |
| 2024-09-27 | 13.93 | $0.06 | 11550 |
| 2024-09-26 | 14.22 | $0.06 | 1000 |
| 2024-09-25 | 14.59 | $0.06 | 4375 |
| 2024-09-24 | 14.97 | $0.07 | — |
| 2024-09-23 | 14.62 | $0.07 | 60000 |
| 2024-09-20 | 14.24 | $0.07 | 62665 |
| 2024-09-19 | 13.85 | $0.05 | 60000 |
| 2024-09-18 | 14.34 | $0.06 | 60000 |
| 2024-09-17 | 14.01 | $0.05 | 87200 |
| 2024-09-16 | 13.66 | $0.05 | 10875 |
| 2024-09-13 | 13.29 | $0.07 | 107378 |
| 2024-09-12 | 12.31 | $0.07 | 53793 |
| 2024-09-11 | 11.68 | $0.06 | 109600 |
| 2024-09-10 | 11.36 | $0.05 | 450 |
| 2024-09-09 | 11.58 | $0.05 | 1109 |
| 2024-09-06 | 11.76 | $0.05 | 300 |
| 2024-09-05 | 12.18 | $0.06 | — |
| 2024-09-04 | 12.44 | $0.06 | 4650 |
| 2024-09-03 | 12.72 | $0.05 | 2800 |
| 2024-08-30 | 13.13 | $0.05 | — |
| 2024-08-29 | 13.05 | $0.05 | 980 |
| 2024-08-28 | 12.97 | $0.05 | 27000 |
| 2024-08-27 | 12.97 | $0.05 | — |
| 2024-08-26 | 12.93 | $0.05 | 27000 |
| 2024-08-23 | 12.89 | $0.05 | 27000 |
| 2024-08-22 | 12.85 | $0.05 | 27000 |
| 2024-08-21 | 12.80 | $0.05 | 27000 |
| 2024-08-20 | 12.75 | $0.05 | 31000 |
| 2024-08-19 | 12.70 | $0.04 | 66800 |
| 2024-08-16 | 12.65 | $0.04 | 280 |
| 2024-08-15 | 13.22 | $0.04 | 214040 |
| 2024-08-14 | 13.78 | $0.04 | 800 |
| 2024-08-13 | 14.38 | $0.04 | 6600 |
| 2024-08-12 | 14.80 | $0.05 | — |
| 2024-08-09 | 15.41 | $0.05 | 7062 |
| 2024-08-08 | 16.04 | $0.05 | 26099 |
| 2024-08-07 | 16.72 | $0.06 | 450 |
| 2024-08-06 | 16.94 | $0.06 | 1852 |
| 2024-08-05 | 17.17 | $0.05 | 61455 |
| 2024-08-02 | 17.91 | $0.05 | — |
| 2024-08-01 | 17.78 | $0.05 | 11000 |
| 2024-07-31 | 17.64 | $0.04 | — |
| 2024-07-30 | 17.82 | $0.04 | 8500 |
| 2024-07-29 | 18.01 | $0.04 | 1475 |
| 2024-07-26 | 18.34 | $0.04 | 11710 |
| 2024-07-25 | 18.59 | $0.04 | 2665 |
| 2024-07-24 | 18.86 | $0.05 | — |
| 2024-07-23 | 18.71 | $0.05 | 4395 |
| 2024-07-22 | 18.55 | $0.06 | 18500 |
| 2024-07-19 | 18.23 | $0.05 | 106200 |
| 2024-07-18 | 18.25 | $0.05 | 75800 |
| 2024-07-17 | 18.16 | $0.06 | 18100 |
| 2024-07-15 | 18.42 | $0.10 | 14970 |
| 2024-07-12 | 17.04 | $0.11 | 49950 |
| 2024-07-11 | 15.17 | $0.12 | 308979 |
| 2024-07-10 | 13.37 | $0.08 | 323000 |
| 2024-07-09 | 12.51 | $0.08 | 40537 |
| 2024-07-08 | 11.96 | $0.07 | 3534 |
| 2024-07-05 | 11.71 | $0.07 | 20000 |
| 2024-07-03 | 11.62 | $0.05 | 93000 |
| 2024-07-02 | 11.81 | $0.05 | 144287 |
| 2024-07-01 | 11.78 | $0.04 | 130 |
| 2024-06-28 | 12.39 | $0.04 | 20200 |
| 2024-06-27 | 13.03 | $0.04 | 27215 |
| 2024-06-26 | 13.71 | $0.04 | 154 |
| 2024-06-25 | 14.06 | $0.04 | 100 |
| 2024-06-24 | 14.57 | $0.03 | 13437 |
| 2024-06-21 | 15.11 | $0.03 | 40000 |
| 2024-06-18 | 15.25 | $0.03 | 5780 |
| 2024-06-17 | 15.90 | $0.03 | 112520 |
| 2024-06-14 | 16.70 | $0.03 | 22000 |
| 2024-06-13 | 17.49 | $0.03 | 8621 |
| 2024-06-12 | 18.33 | $0.04 | 100 |
| 2024-06-11 | 18.87 | $0.03 | 270 |
| 2024-06-07 | 19.44 | $0.03 | 31054 |
| 2024-06-06 | 20.02 | $0.04 | 1000 |
| 2024-06-05 | 20.19 | $0.04 | 15000 |
| 2024-06-04 | 20.43 | $0.04 | 108672 |
| 2024-06-03 | 20.69 | $0.03 | 10100 |
| 2024-05-29 | 21.35 | $0.04 | 6958 |
| 2024-05-28 | 21.93 | $0.04 | 3965 |
| 2024-05-24 | 22.19 | $0.04 | 13515 |
| 2024-05-23 | 22.56 | $0.04 | 31946 |
| 2024-05-22 | 22.68 | $0.03 | 28086 |
| 2024-05-21 | 23.80 | $0.05 | 1078 |
| 2024-05-20 | 24.10 | $0.04 | 166 |
| 2024-05-17 | 24.73 | $0.06 | 200871 |
| 2024-05-16 | 25.40 | $0.05 | 12755 |
| 2024-05-15 | 26.56 | $0.05 | 9600 |
| 2024-05-14 | 27.78 | $0.04 | 4650 |
| 2024-05-13 | 28.58 | $0.04 | 73728 |
| 2024-05-10 | 29.30 | $0.04 | 40378 |
| 2024-05-07 | 30.39 | $0.04 | 291463 |
| 2024-05-06 | 31.81 | $0.05 | 19343 |
| 2024-05-03 | 32.02 | $0.05 | 499451 |
| 2024-05-01 | 32.24 | $0.05 | 57700 |
| 2024-04-30 | 31.91 | $0.05 | 107111 |
| 2024-04-29 | 31.56 | $0.05 | 200 |
| 2024-04-25 | 31.19 | $0.05 | 51400 |
| 2024-04-24 | 30.81 | $0.05 | 39500 |
| 2024-04-23 | 30.74 | $0.05 | 144254 |
| 2024-04-22 | 30.66 | $0.05 | 4.5M |
| 2024-04-19 | 30.59 | $0.05 | 52451 |
| 2024-04-18 | 30.41 | $0.05 | 5000 |
| 2024-04-17 | 30.65 | $0.06 | 29605 |
| 2024-04-16 | 30.91 | $0.05 | 29782 |
| 2024-04-15 | 31.79 | $0.06 | 96174 |
| 2024-04-11 | 32.70 | $0.06 | 12677 |
| 2024-04-10 | 33.59 | $0.06 | 2510 |
| 2024-04-09 | 35.09 | $0.06 | 130637 |
| 2024-04-05 | 36.67 | $0.06 | 71025 |
| 2024-04-04 | 37.63 | $0.06 | 11201 |
| 2024-04-03 | 38.14 | $0.06 | 4291 |
| 2024-04-02 | 38.70 | $0.06 | 4400 |
| 2024-04-01 | 39.41 | $0.07 | 66559 |
| 2024-03-28 | 40.16 | $0.06 | 52471 |
| 2024-03-27 | 40.46 | $0.05 | 5551 |
| 2024-03-26 | 41.33 | $0.05 | 14963 |
| 2024-03-25 | 42.32 | $0.05 | 8300 |
| 2024-03-22 | 43.36 | $0.06 | 17647 |
| 2024-03-20 | 43.52 | $0.05 | 40641 |
| 2024-03-15 | 43.68 | $0.06 | 1761 |
| 2024-03-14 | 44.25 | $0.06 | 43289 |
| 2024-03-13 | 44.84 | $0.06 | 2000 |
| 2024-03-12 | 45.16 | $0.06 | 4020 |
| 2024-03-11 | 45.58 | $0.05 | 1201 |
| 2024-03-08 | 46.45 | $0.05 | 22468 |
| 2024-03-06 | 47.36 | $0.06 | 9200 |
| 2024-03-05 | 47.69 | $0.06 | 3017 |
| 2024-03-04 | 48.03 | $0.06 | 37849 |
| 2024-03-01 | 48.41 | $0.07 | 20475 |
| 2024-02-29 | 47.73 | $0.07 | 16666 |
| 2024-02-28 | 47.26 | $0.06 | 1810 |
| 2024-02-27 | 47.48 | $0.05 | 5300 |
| 2024-02-26 | 47.71 | $0.06 | 47877 |
| 2024-02-23 | 48.18 | $0.06 | 19030 |
| 2024-02-22 | 48.68 | $0.05 | 32300 |
| 2024-02-21 | 49.80 | $0.05 | 37900 |
| 2024-02-20 | 50.95 | $0.06 | 24831 |
| 2024-02-16 | 51.25 | $0.07 | 5805 |
| 2024-02-15 | 50.75 | $0.06 | — |
| 2024-02-14 | 50.72 | $0.06 | 60200 |
| 2024-02-13 | 50.69 | $0.06 | 18970 |
| 2024-02-12 | 48.98 | $0.07 | 7000 |
| 2024-02-09 | 47.23 | $0.07 | 121100 |
| 2024-02-08 | 45.39 | $0.06 | 60214 |
| 2024-02-07 | 43.54 | $0.06 | 28000 |
| 2024-02-06 | 41.93 | $0.05 | — |
| 2024-02-05 | 40.78 | $0.05 | 109705 |
| 2024-02-02 | 39.57 | $0.05 | 1.7M |
| 2024-02-01 | 38.41 | $0.05 | 23768 |
| 2024-01-31 | 37.84 | $0.05 | 3628 |
| 2024-01-30 | 37.28 | $0.05 | 86200 |
| 2024-01-29 | 36.69 | $0.05 | 43400 |
| 2024-01-26 | 36.08 | $0.05 | 172510 |
| 2024-01-25 | 35.34 | $0.05 | 77250 |
| 2024-01-24 | 34.55 | $0.05 | — |
| 2024-01-23 | 34.11 | $0.05 | 150 |
| 2024-01-22 | 33.65 | $0.05 | 2150 |
| 2024-01-19 | 33.17 | $0.05 | 6711 |
| 2024-01-18 | 32.73 | $0.05 | 39111 |
| 2024-01-17 | 32.26 | $0.05 | 80300 |
| 2024-01-16 | 31.77 | $0.05 | 86109 |
| 2024-01-12 | 31.32 | $0.05 | 26500 |
| 2024-01-11 | 30.86 | $0.05 | 20223 |
| 2024-01-10 | 30.30 | $0.05 | 50664 |
| 2024-01-09 | 29.75 | $0.05 | 9567 |
| 2024-01-08 | 29.16 | $0.05 | 35289 |
| 2024-01-05 | 28.54 | $0.05 | 30009 |
| 2024-01-04 | 27.88 | $0.05 | 181260 |
| 2024-01-03 | 27.20 | $0.05 | 99780 |
| 2024-01-02 | 26.48 | $0.05 | 8278 |
| 2023-12-29 | 26.05 | $0.05 | 7300 |
| 2023-12-28 | 25.49 | $0.05 | 160850 |
| 2023-12-27 | 24.90 | $0.05 | 167140 |
| 2023-12-26 | 24.28 | $0.05 | 50744 |
| 2023-12-22 | 23.61 | $0.05 | 13586 |
| 2023-12-21 | 22.91 | $0.05 | — |
| 2023-12-20 | 22.34 | $0.05 | 47500 |
| 2023-12-19 | 21.74 | $0.05 | 1615 |
| 2023-12-18 | 21.27 | $0.05 | 139024 |
| 2023-12-15 | 20.77 | $0.05 | 7450 |
| 2023-12-14 | 20.72 | $0.05 | 50333 |
| 2023-12-13 | 20.67 | $0.05 | 110593 |
| 2023-12-12 | 20.72 | $0.05 | 21000 |
| 2023-12-11 | 20.78 | $0.05 | 1.6M |
| 2023-12-08 | 20.84 | $0.05 | 2.5M |
| 2023-12-07 | 20.91 | $0.05 | 2.5M |
| 2023-12-06 | 20.99 | $0.05 | 5120 |
| 2023-12-05 | 20.94 | $0.05 | 248078 |
| 2023-12-04 | 20.89 | $0.05 | 156462 |
| 2023-12-01 | 20.71 | $0.05 | 118675 |
| 2023-11-30 | 20.53 | $0.05 | 10548 |
| 2023-11-29 | 20.50 | $0.05 | 895 |
| 2023-11-28 | 20.47 | $0.05 | 222700 |
| 2023-11-27 | 20.59 | $0.05 | 350409 |
| 2023-11-24 | 20.73 | $0.05 | 111800 |
| 2023-11-22 | 20.88 | $0.05 | 21000 |
| 2023-11-21 | 21.10 | $0.05 | 1.4M |
| 2023-11-20 | 21.33 | $0.05 | 1.6M |
| 2023-11-17 | 21.57 | $0.06 | 38124 |
| 2023-11-16 | 21.22 | $0.06 | 32735 |
| 2023-11-15 | 20.83 | $0.06 | 11973 |
| 2023-11-14 | 20.72 | $0.06 | 121650 |
| 2023-11-13 | 20.60 | $0.07 | 88536 |
| 2023-11-10 | 20.54 | $0.06 | 278290 |
| 2023-11-09 | 20.47 | $0.07 | 125444 |
| 2023-11-08 | 19.87 | $0.07 | 175504 |
| 2023-11-07 | 19.30 | $0.07 | 614864 |
| 2023-11-06 | 18.67 | $0.07 | 194052 |
| 2023-11-03 | 17.96 | $0.09 | 101478 |
| 2023-11-02 | 17.59 | $0.08 | 56154 |
| 2023-11-01 | 17.21 | $0.08 | 52341 |
| 2023-10-31 | 17.64 | $0.08 | 52933 |
| 2023-10-30 | 17.85 | $0.09 | 72929 |
| 2023-10-27 | 17.95 | $0.10 | 160019 |
| 2023-10-26 | 17.66 | $0.11 | 20527 |
| 2023-10-25 | 16.78 | $0.10 | 99389 |
| 2023-10-24 | 15.85 | $0.08 | 154042 |
| 2023-10-23 | 15.32 | $0.09 | 271109 |
| 2023-10-20 | 14.68 | $0.11 | 357120 |
| 2023-10-19 | 14.31 | $0.09 | 62269 |
| 2023-10-18 | 14.34 | $0.08 | 18879 |
| 2023-10-17 | 14.15 | $0.09 | 35582 |
| 2023-10-16 | 13.88 | $0.10 | 24500 |
| 2023-10-13 | 13.58 | $0.08 | 69486 |
| 2023-10-12 | 13.02 | $0.10 | 19353 |
| 2023-10-11 | 12.00 | $0.10 | 115339 |
| 2023-10-10 | 10.93 | $0.08 | 41075 |
| 2023-10-09 | 10.09 | $0.07 | 48468 |
| 2023-10-06 | 9.29 | $0.07 | 46140 |
| 2023-10-05 | 8.37 | $0.08 | 67772 |
| 2023-10-04 | 7.63 | $0.08 | 7768 |
| 2023-10-03 | 6.74 | $0.08 | 5634 |
| 2023-10-02 | 7.07 | $0.08 | 6463 |
| 2023-09-29 | 7.43 | $0.08 | 4100 |
| 2023-09-28 | 7.71 | $0.08 | 600 |
| 2023-09-27 | 7.87 | $0.07 | — |
| 2023-09-26 | 7.84 | $0.07 | 14145 |
| 2023-09-25 | 7.80 | $0.08 | 1704 |
| 2023-09-22 | 8.04 | $0.08 | 9289 |
| 2023-09-21 | 8.46 | $0.09 | 10870 |
| 2023-09-20 | 8.65 | $0.09 | 13088 |
| 2023-09-19 | 8.83 | $0.09 | 32654 |
| 2023-09-18 | 9.14 | $0.08 | 11985 |
| 2023-09-15 | 9.16 | $0.08 | 400 |
| 2023-09-14 | 9.13 | $0.07 | 500 |
| 2023-09-13 | 8.76 | $0.07 | 28578 |
| 2023-09-12 | 8.37 | $0.08 | 14150 |
| 2023-09-11 | 8.24 | $0.08 | 57400 |
| 2023-09-08 | 7.96 | $0.07 | 14820 |
| 2023-09-07 | 8.13 | $0.09 | 1527 |
| 2023-09-06 | 8.43 | $0.08 | — |
| 2023-09-05 | 8.72 | $0.08 | 6100 |
| 2023-09-01 | 9.03 | $0.09 | 46838 |
| 2023-08-31 | 9.23 | $0.08 | 500 |
| 2023-08-30 | 9.10 | $0.08 | 10998 |
| 2023-08-29 | 9.02 | $0.08 | 1400 |
| 2023-08-28 | 8.79 | $0.08 | 7825 |
| 2023-08-25 | 8.54 | $0.09 | 20093 |
| 2023-08-24 | 8.75 | $0.08 | 15950 |
| 2023-08-23 | 8.96 | $0.07 | 15500 |
| 2023-08-22 | 8.63 | $0.09 | 1478 |
| 2023-08-21 | 8.74 | $0.09 | 7500 |
| 2023-08-18 | 9.00 | $0.08 | 24652 |
| 2023-08-17 | 9.00 | $0.08 | 5000 |
| 2023-08-16 | 8.79 | $0.08 | 32084 |
| 2023-08-15 | 8.57 | $0.08 | 61016 |
| 2023-08-14 | 8.33 | $0.09 | 1992 |
| 2023-08-11 | 8.30 | $0.09 | 2000 |
| 2023-08-10 | 8.50 | $0.10 | 1998 |
| 2023-08-09 | 8.83 | $0.10 | — |
| 2023-08-08 | 9.21 | $0.10 | 85000 |
| 2023-08-07 | 9.61 | $0.10 | 34450 |
| 2023-08-04 | 9.96 | $0.09 | 79170 |
| 2023-08-03 | 10.30 | $0.09 | 5296 |
| 2023-08-02 | 10.73 | $0.10 | 691 |
| 2023-08-01 | 10.85 | $0.09 | 33420 |
| 2023-07-31 | 10.99 | $0.08 | 48131 |
| 2023-07-28 | 11.20 | $0.09 | 10200 |
| 2023-07-27 | 11.68 | $0.10 | 9573 |
| 2023-07-26 | 12.23 | $0.10 | 855 |
| 2023-07-25 | 12.69 | $0.10 | 8388 |
| 2023-07-24 | 13.17 | $0.10 | 2907 |
| 2023-07-21 | 13.79 | $0.12 | 60533 |
| 2023-07-20 | 14.44 | $0.09 | 1875 |
| 2023-07-19 | 14.39 | $0.09 | 16844 |
| 2023-07-18 | 14.34 | $0.08 | 8093 |
| 2023-07-17 | 13.78 | $0.08 | 197729 |
| 2023-07-14 | 13.25 | $0.11 | 52433 |
| 2023-07-13 | 12.69 | $0.09 | 189613 |
| 2023-07-12 | 12.11 | $0.11 | 57076 |
| 2023-07-11 | 12.22 | $0.11 | 11105 |
| 2023-07-10 | 12.45 | $0.11 | 82814 |
| 2023-07-07 | 12.69 | $0.14 | 23800 |
| 2023-07-06 | 13.05 | $0.14 | 10607 |
| 2023-07-05 | 13.41 | $0.15 | 13926 |
| 2023-07-03 | 13.92 | $0.15 | 11507 |
| 2023-06-30 | 13.99 | $0.14 | 21780 |
| 2023-06-29 | 14.64 | $0.13 | 17966 |
| 2023-06-28 | 15.30 | $0.13 | 25622 |
| 2023-06-27 | 16.00 | $0.12 | 54024 |
| 2023-06-26 | 16.73 | $0.13 | 140707 |
| 2023-06-23 | 17.49 | $0.15 | 90680 |
| 2023-06-22 | 17.54 | $0.16 | 80469 |
| 2023-06-21 | 17.16 | $0.16 | 67353 |
| 2023-06-20 | 16.75 | $0.18 | 197602 |
| 2023-06-16 | 16.11 | $0.19 | 290333 |
| 2023-06-15 | 15.44 | $0.18 | 389264 |
| 2023-06-14 | 14.74 | $0.16 | 244798 |
| 2023-06-13 | 14.71 | $0.13 | 162201 |
| 2023-06-12 | 14.94 | $0.13 | 108566 |
| 2023-06-09 | 15.63 | $0.10 | 95612 |
| 2023-06-08 | 15.91 | $0.11 | 79104 |
| 2023-06-07 | 16.26 | $0.11 | 282104 |
| 2023-06-06 | 16.68 | $0.11 | 90000 |
| 2023-06-05 | 16.71 | $0.09 | 13112 |
| 2023-06-02 | 16.40 | $0.09 | 18500 |
| 2023-06-01 | 15.88 | $0.07 | 3191 |
| 2023-05-31 | 14.97 | $0.09 | — |
| 2023-05-30 | 14.45 | $0.09 | — |
| 2023-05-26 | 13.91 | $0.09 | 166117 |
| 2023-05-25 | 13.34 | $0.08 | 10159 |
| 2023-05-24 | 12.55 | $0.09 | — |
| 2023-05-23 | 12.27 | $0.09 | 46445 |
| 2023-05-22 | 11.99 | $0.09 | — |
| 2023-05-19 | 12.52 | $0.09 | — |
| 2023-05-18 | 13.09 | $0.09 | 72339 |
| 2023-05-17 | 13.68 | $0.09 | 32490 |
| 2023-05-16 | 14.17 | $0.08 | 5050 |
| 2023-05-15 | 14.50 | $0.07 | 500 |
| 2023-05-12 | 14.84 | $0.08 | — |
| 2023-05-11 | 15.50 | $0.08 | 2500 |
| 2023-05-10 | 16.18 | $0.06 | — |
| 2023-05-09 | 16.27 | $0.06 | 4080 |
| 2023-05-08 | 16.35 | $0.09 | — |
| 2023-05-05 | 17.17 | $0.09 | 1765 |
| 2023-05-04 | 18.03 | $0.08 | 11540 |
| 2023-05-03 | 18.72 | $0.09 | 1200 |
| 2023-05-02 | 19.65 | $0.10 | 1700 |
| 2023-05-01 | 20.43 | $0.09 | 13789 |
| 2023-04-28 | 21.18 | $0.08 | 46412 |
| 2023-04-27 | 21.97 | $0.09 | 97913 |
| 2023-04-26 | 23.11 | $0.06 | 563 |
| 2023-04-25 | 23.31 | $0.08 | 980 |
| 2023-04-24 | 23.75 | $0.09 | 23100 |
| 2023-04-21 | 24.47 | $0.08 | 352 |
| 2023-04-20 | 24.60 | $0.08 | 24913 |
| 2023-04-19 | 24.73 | $0.09 | 4052 |
| 2023-04-18 | 25.79 | $0.09 | 32720 |
| 2023-04-17 | 26.89 | $0.07 | 4000 |
| 2023-04-14 | 28.25 | $0.10 | 27539 |
| 2023-04-13 | 28.96 | $0.10 | 24961 |
| 2023-04-12 | 29.42 | $0.10 | 33730 |
| 2023-04-11 | 29.90 | $0.10 | 5264 |
| 2023-04-10 | 30.58 | $0.09 | 30146 |
| 2023-04-06 | 31.30 | $0.09 | 10301 |
| 2023-04-05 | 32.02 | $0.05 | 69491 |
| 2023-04-04 | 32.78 | $0.10 | 96115 |
| 2023-04-03 | 31.21 | $0.11 | 165640 |
| 2023-03-31 | 29.58 | $0.06 | 41909 |
| 2023-03-30 | 28.62 | $0.06 | 734 |
| 2023-03-29 | 27.92 | $0.05 | 105960 |
| 2023-03-28 | 27.30 | $0.06 | 76800 |
| 2023-03-27 | 26.43 | $0.05 | 5853 |
| 2023-03-24 | 25.52 | $0.06 | 92230 |
| 2023-03-23 | 24.32 | $0.06 | 39225 |
| 2023-03-22 | 23.47 | $0.05 | 1400 |
| 2023-03-21 | 22.58 | $0.05 | 130200 |
| 2023-03-20 | 21.81 | $0.05 | 59048 |
| 2023-03-17 | 21.00 | $0.06 | 43605 |
| 2023-03-16 | 19.81 | $0.05 | 4530 |
| 2023-03-15 | 19.51 | $0.05 | 44471 |
| 2023-03-14 | 19.19 | $0.05 | 40659 |
| 2023-03-13 | 20.03 | $0.05 | 14500 |
| 2023-03-10 | 20.65 | $0.05 | 248899 |
| 2023-03-09 | 21.31 | $0.05 | 2800 |
| 2023-03-08 | 21.64 | $0.05 | 3235 |
| 2023-03-07 | 22.12 | $0.05 | 6550 |
| 2023-03-06 | 22.34 | $0.05 | 19725 |
| 2023-03-03 | 22.46 | $0.05 | 7000 |
| 2023-03-02 | 22.88 | $0.05 | 850 |
| 2023-03-01 | 23.12 | $0.05 | 4000 |
| 2023-02-28 | 23.38 | $0.05 | 3200 |
| 2023-02-27 | 23.65 | $0.05 | 3000 |
| 2023-02-24 | 23.85 | $0.06 | 230 |
| 2023-02-23 | 23.77 | $0.05 | 1050 |
| 2023-02-22 | 23.88 | $0.05 | 100 |
| 2023-02-21 | 23.76 | $0.06 | 200 |
| 2023-02-17 | 23.55 | $0.05 | 5911 |
| 2023-02-16 | 23.41 | $0.05 | 6150 |
| 2023-02-15 | 23.11 | $0.06 | 143150 |
| 2023-02-14 | 22.80 | $0.06 | 300 |
| 2023-02-13 | 22.17 | $0.05 | 1050 |
| 2023-02-10 | 21.72 | $0.06 | 76333 |
| 2023-02-09 | 20.92 | $0.06 | 32464 |
| 2023-02-08 | 20.02 | $0.07 | 36205 |
| 2023-02-07 | 19.02 | $0.06 | 2000 |
| 2023-02-06 | 18.74 | $0.06 | 29000 |
| 2023-02-03 | 18.65 | $0.05 | 332 |
| 2023-02-02 | 18.30 | $0.05 | 29017 |
| 2023-02-01 | 17.93 | $0.06 | 24855 |
| 2023-01-31 | 17.54 | $0.05 | 14471 |
| 2023-01-30 | 17.66 | $0.06 | 75500 |
| 2023-01-27 | 17.46 | $0.06 | 48500 |
| 2023-01-26 | 17.25 | $0.06 | 500 |
| 2023-01-25 | 17.25 | $0.06 | 46000 |
| 2023-01-24 | 17.30 | $0.06 | 34693 |
| 2023-01-23 | 17.34 | $0.05 | — |
| 2023-01-20 | 17.69 | $0.05 | 466 |
| 2023-01-19 | 18.06 | $0.05 | 37230 |
| 2023-01-18 | 18.45 | $0.05 | 58910 |
| 2023-01-17 | 18.86 | $0.06 | 75500 |
| 2023-01-13 | 19.26 | $0.07 | — |
| 2023-01-12 | 20.10 | $0.07 | 73270 |
| 2023-01-11 | 20.99 | $0.06 | 2500 |
| 2023-01-10 | 20.52 | $0.06 | 85010 |
| 2023-01-09 | 20.04 | $0.06 | 520 |
| 2023-01-06 | 19.18 | $0.06 | 23531 |
| 2023-01-05 | 18.28 | $0.06 | 64480 |
| 2023-01-04 | 17.32 | $0.07 | 106968 |
| 2023-01-03 | 16.47 | $0.06 | 33870 |
| 2022-12-30 | 16.08 | $0.05 | 71260 |
| 2022-12-29 | 15.97 | $0.04 | 2782 |
| 2022-12-28 | 16.19 | $0.04 | 20050 |
| 2022-12-27 | 16.42 | $0.05 | — |
| 2022-12-23 | 16.08 | $0.05 | 33200 |
| 2022-12-22 | 15.71 | $0.04 | 111083 |
| 2022-12-21 | 15.33 | $0.05 | — |
| 2022-12-20 | 15.74 | $0.05 | 12000 |
| 2022-12-19 | 16.17 | $0.05 | 2310 |
| 2022-12-16 | 16.64 | $0.05 | — |
| 2022-12-15 | 17.03 | $0.05 | 2260 |
| 2022-12-14 | 17.43 | $0.05 | — |
| 2022-12-13 | 17.75 | $0.05 | 17657 |
| 2022-12-12 | 18.09 | $0.05 | 3100 |
| 2022-12-09 | 18.54 | $0.06 | 550 |
| 2022-12-08 | 18.43 | $0.05 | 300 |
| 2022-12-07 | 18.79 | $0.05 | 250 |
| 2022-12-06 | 19.18 | $0.07 | — |
| 2022-12-05 | 18.41 | $0.07 | — |
| 2022-12-02 | 17.60 | $0.07 | 1000 |
| 2022-12-01 | 16.75 | $0.06 | 9767 |
| 2022-11-30 | 16.21 | $0.06 | 55 |
| 2022-11-29 | 15.54 | $0.06 | — |
| 2022-11-28 | 14.84 | $0.06 | 39280 |
| 2022-11-25 | 14.10 | $0.07 | 600 |
| 2022-11-23 | 13.91 | $0.06 | — |
| 2022-11-22 | 14.20 | $0.06 | 1760 |
| 2022-11-21 | 14.50 | $0.09 | 33841 |
| 2022-11-18 | 13.43 | $0.07 | 82160 |
| 2022-11-17 | 12.46 | $0.06 | 4000 |
| 2022-11-16 | 12.46 | $0.06 | 23229 |
| 2022-11-15 | 12.46 | $0.05 | — |
| 2022-11-14 | 13.09 | $0.05 | — |
| 2022-11-11 | 13.76 | $0.05 | 96730 |
| 2022-11-10 | 14.46 | $0.05 | 500 |
| 2022-11-09 | 15.07 | $0.04 | 10800 |
| 2022-11-08 | 15.31 | $0.04 | 49950 |
| 2022-11-07 | 15.56 | $0.04 | — |
| 2022-11-04 | 15.42 | $0.04 | 800 |
| 2022-11-03 | 15.27 | $0.04 | 3000 |
| 2022-11-02 | 15.08 | $0.05 | 500 |
| 2022-11-01 | 15.12 | $0.05 | 200 |
| 2022-10-31 | 15.12 | $0.05 | 36610 |
| 2022-10-28 | 15.11 | $0.05 | 22400 |
| 2022-10-27 | 15.37 | $0.05 | 45380 |
| 2022-10-26 | 15.37 | $0.04 | 22565 |
| 2022-10-25 | 14.83 | $0.03 | 37000 |
| 2022-10-24 | 14.25 | $0.04 | 67010 |
| 2022-10-21 | 13.80 | $0.04 | 103902 |
| 2022-10-20 | 13.32 | $0.05 | 26800 |
| 2022-10-19 | 13.11 | $0.05 | 19389 |
| 2022-10-18 | 13.42 | $0.05 | 1446 |
| 2022-10-17 | 13.43 | $0.04 | 54 |
| 2022-10-14 | 13.16 | $0.04 | 1534 |
| 2022-10-13 | 12.89 | $0.05 | — |
| 2022-10-12 | 12.79 | $0.05 | 79400 |
| 2022-10-11 | 12.68 | $0.05 | 18000 |
| 2022-10-10 | 12.93 | $0.06 | 2200 |
| 2022-10-07 | 13.57 | $0.05 | 5523 |
| 2022-10-06 | 13.78 | $0.05 | — |
| 2022-10-05 | 13.67 | $0.05 | 945 |
| 2022-10-04 | 13.55 | $0.06 | 27555 |
| 2022-10-03 | 13.57 | $0.07 | 3680 |
| 2022-09-30 | 13.90 | $0.06 | 14400 |
| 2022-09-29 | 14.25 | $0.06 | 19662 |
| 2022-09-28 | 14.23 | $0.05 | 670 |
| 2022-09-27 | 13.60 | $0.06 | 500 |
| 2022-09-26 | 13.14 | $0.05 | 200 |
| 2022-09-23 | 12.60 | $0.06 | 35300 |
| 2022-09-22 | 12.10 | $0.07 | 2000 |
| 2022-09-21 | 12.14 | $0.07 | 25259 |
| 2022-09-20 | 12.18 | $0.09 | 3000 |
| 2022-09-19 | 12.68 | $0.09 | 10036 |
| 2022-09-16 | 13.23 | $0.08 | — |
| 2022-09-15 | 13.69 | $0.08 | 9336 |
| 2022-09-14 | 14.18 | $0.08 | 8000 |
| 2022-09-13 | 14.42 | $0.08 | 20870 |
| 2022-09-12 | 14.67 | $0.09 | 609 |
| 2022-09-09 | 15.24 | $0.09 | 25500 |
| 2022-09-08 | 15.84 | $0.09 | 23660 |
| 2022-09-07 | 15.89 | $0.09 | 14160 |
| 2022-09-06 | 15.95 | $0.08 | 7930 |
| 2022-09-02 | 16.08 | $0.09 | 32000 |
| 2022-09-01 | 16.40 | $0.09 | 44873 |
| 2022-08-31 | 16.55 | $0.10 | 61357 |
| 2022-08-30 | 16.89 | $0.10 | 43412 |
| 2022-08-29 | 17.40 | $0.09 | 14022 |
| 2022-08-26 | 17.65 | $0.10 | 15570 |
| 2022-08-25 | 18.00 | $0.10 | 19500 |
| 2022-08-24 | 18.56 | $0.10 | 37300 |
| 2022-08-23 | 18.94 | $0.09 | 144472 |
| 2022-08-22 | 19.38 | $0.10 | 5155 |
| 2022-08-19 | 20.11 | $0.11 | 21115 |
| 2022-08-18 | 21.12 | $0.11 | 16365 |
| 2022-08-17 | 22.18 | $0.10 | 25345 |
| 2022-08-16 | 23.30 | $0.11 | 31168 |
| 2022-08-15 | 23.85 | $0.11 | 63451 |
| 2022-08-12 | 24.49 | $0.10 | 74881 |
| 2022-08-11 | 25.07 | $0.11 | 24494 |
| 2022-08-10 | 25.32 | $0.12 | 105750 |
| 2022-08-09 | 25.80 | $0.12 | 3500 |
| 2022-08-08 | 25.77 | $0.11 | 10612 |
| 2022-08-05 | 25.86 | $0.13 | 40731 |
| 2022-08-04 | 25.96 | $0.11 | 9485 |
| 2022-08-03 | 26.32 | $0.11 | 69513 |
| 2022-08-02 | 26.70 | $0.12 | 17050 |
| 2022-08-01 | 26.97 | $0.12 | 33911 |
| 2022-07-29 | 27.26 | $0.11 | 149864 |
| 2022-07-28 | 27.81 | $0.12 | 4581 |
| 2022-07-27 | 27.63 | $0.13 | 104329 |
| 2022-07-26 | 27.49 | $0.14 | 35178 |
| 2022-07-25 | 26.75 | $0.14 | 16720 |
| 2022-07-22 | 26.05 | $0.15 | 973 |
| 2022-07-21 | 25.53 | $0.15 | 40941 |
| 2022-07-20 | 24.99 | $0.14 | 69034 |
| 2022-07-19 | 24.71 | $0.13 | 128865 |
| 2022-07-18 | 24.21 | $0.13 | 114122 |
| 2022-07-15 | 23.82 | $0.13 | 31770 |
| 2022-07-14 | 23.41 | $0.13 | 23579 |
| 2022-07-13 | 23.41 | $0.13 | 69802 |
| 2022-07-12 | 23.19 | $0.13 | 81892 |
| 2022-07-11 | 23.02 | $0.13 | 18700 |
| 2022-07-08 | 22.05 | $0.14 | 132569 |
| 2022-07-07 | 21.31 | $0.14 | 109023 |
| 2022-07-06 | 20.52 | $0.11 | 3914 |
| 2022-07-05 | 20.50 | $0.12 | 31406 |
| 2022-07-01 | 20.45 | $0.11 | 26009 |
| 2022-06-30 | 20.55 | $0.11 | 40199 |
| 2022-06-29 | 20.44 | $0.12 | 78852 |
| 2022-06-28 | 20.05 | $0.12 | 110298 |
| 2022-06-27 | 19.86 | $0.10 | 28368 |
| 2022-06-24 | 19.29 | $0.12 | 12962 |
| 2022-06-23 | 18.73 | $0.11 | 32229 |
| 2022-06-22 | 18.24 | $0.12 | 2883 |
| 2022-06-21 | 17.69 | $0.11 | 100674 |
| 2022-06-17 | 17.11 | $0.10 | 27590 |
| 2022-06-16 | 16.93 | $0.10 | 99290 |
| 2022-06-15 | 16.95 | $0.11 | 37406 |
| 2022-06-14 | 16.52 | $0.10 | 58014 |
| 2022-06-13 | 16.16 | $0.10 | 117442 |
| 2022-06-10 | 15.78 | $0.12 | 16662 |
| 2022-06-09 | 15.79 | $0.13 | 11517 |
| 2022-06-08 | 15.81 | $0.15 | 17720 |
| 2022-06-07 | 15.04 | $0.13 | 22927 |
| 2022-06-06 | 14.24 | $0.14 | 54363 |
| 2022-06-03 | 13.35 | $0.15 | 144400 |
| 2022-06-02 | 12.27 | $0.13 | 74457 |
| 2022-06-01 | 11.15 | $0.13 | 138452 |
| 2022-05-31 | 10.45 | $0.10 | 1000 |
| 2022-05-27 | 10.47 | $0.11 | 1130 |
| 2022-05-26 | 10.24 | $0.10 | 100 |
| 2022-05-25 | 10.63 | $0.11 | — |
| 2022-05-24 | 10.76 | $0.11 | 777 |
| 2022-05-23 | 10.89 | $0.10 | — |
| 2022-05-20 | 11.25 | $0.10 | 175 |
| 2022-05-19 | 11.63 | $0.12 | 5 |
| 2022-05-18 | 11.54 | $0.12 | — |
| 2022-05-17 | 11.45 | $0.12 | 6100 |
| 2022-05-16 | 11.35 | $0.13 | 26762 |
| 2022-05-13 | 11.25 | $0.10 | 2634 |
| 2022-05-12 | 11.79 | $0.09 | — |
| 2022-05-11 | 12.27 | $0.09 | 62091 |
| 2022-05-10 | 12.79 | $0.10 | 4221 |
| 2022-05-09 | 13.38 | $0.14 | 58 |
| 2022-05-06 | 13.13 | $0.14 | 6228 |
| 2022-05-05 | 12.86 | $0.10 | — |
| 2022-05-04 | 13.33 | $0.10 | 33530 |
| 2022-05-03 | 13.83 | $0.10 | — |
| 2022-05-02 | 13.97 | $0.10 | 22276 |
| 2022-04-29 | 14.11 | $0.10 | — |
| 2022-04-28 | 14.16 | $0.10 | — |
| 2022-04-27 | 14.21 | $0.10 | 43560 |
| 2022-04-26 | 14.26 | $0.12 | 11840 |
| 2022-04-25 | 14.66 | $0.14 | 12 |
| 2022-04-22 | 15.19 | $0.15 | 31000 |
| 2022-04-21 | 15.42 | $0.15 | 1000 |
| 2022-04-20 | 15.66 | $0.15 | 1 |
| 2022-04-19 | 15.89 | $0.15 | 2551 |
| 2022-04-18 | 16.14 | $0.12 | — |
| 2022-04-14 | 16.74 | $0.12 | 17910 |
| 2022-04-13 | 17.38 | $0.10 | 3652 |
| 2022-04-12 | 18.03 | $0.12 | 599 |
| 2022-04-11 | 18.81 | $0.12 | 4900 |
| 2022-04-08 | 19.52 | $0.11 | 14480 |
| 2022-04-07 | 20.38 | $0.14 | 23000 |
| 2022-04-06 | 20.50 | $0.12 | 2598 |
| 2022-04-05 | 21.06 | $0.12 | — |
| 2022-04-04 | 21.53 | $0.12 | 71503 |
| 2022-04-01 | 22.03 | $0.13 | 15235 |
| 2022-03-31 | 22.21 | $0.13 | 17722 |
| 2022-03-30 | 22.27 | $0.15 | 1216 |
| 2022-03-29 | 22.95 | $0.14 | 37555 |
| 2022-03-28 | 23.67 | $0.12 | 10101 |
| 2022-03-25 | 24.32 | $0.11 | 206 |
| 2022-03-24 | 25.14 | $0.12 | 46500 |
| 2022-03-23 | 26.01 | $0.09 | 36400 |
| 2022-03-22 | 25.61 | $0.11 | 40090 |
| 2022-03-21 | 25.55 | $0.11 | 40090 |
| 2022-03-18 | 25.49 | $0.10 | 76185 |
| 2022-03-17 | 25.37 | $0.10 | 12400 |
| 2022-03-16 | 25.61 | $0.11 | 1360 |
| 2022-03-15 | 26.17 | $0.10 | 6000 |
| 2022-03-14 | 26.49 | $0.10 | 4000 |
| 2022-03-11 | 26.87 | $0.11 | 50 |
| 2022-03-10 | 27.58 | $0.11 | — |
| 2022-03-09 | 28.34 | $0.10 | 200 |
| 2022-03-08 | 28.66 | $0.11 | 3059 |
| 2022-03-07 | 29.17 | $0.10 | 400 |
| 2022-03-04 | 29.34 | $0.11 | 1200 |
| 2022-03-03 | 29.76 | $0.10 | — |
| 2022-03-02 | 29.68 | $0.10 | — |
| 2022-03-01 | 29.59 | $0.10 | 2248 |
| 2022-02-28 | 29.50 | $0.11 | 5500 |
| 2022-02-25 | 29.42 | $0.11 | 1350 |
| 2022-02-24 | 29.35 | $0.10 | 700 |
| 2022-02-23 | 28.86 | $0.12 | 15 |
| 2022-02-22 | 28.59 | $0.12 | 10000 |
| 2022-02-18 | 28.31 | $0.13 | 4500 |
| 2022-02-17 | 28.18 | $0.12 | 1200 |
| 2022-02-16 | 27.97 | $0.13 | 6121 |
| 2022-02-15 | 27.84 | $0.13 | 2307 |
| 2022-02-14 | 27.74 | $0.13 | 300 |
| 2022-02-11 | 27.68 | $0.12 | 8310 |
| 2022-02-10 | 27.61 | $0.13 | — |
| 2022-02-09 | 27.20 | $0.13 | 318 |
| 2022-02-08 | 26.75 | $0.14 | 250 |
| 2022-02-07 | 26.41 | $0.14 | — |
| 2022-02-04 | 25.99 | $0.14 | 760 |
| 2022-02-03 | 25.54 | $0.14 | 3102 |
| 2022-02-02 | 25.59 | $0.15 | 500 |
| 2022-02-01 | 25.71 | $0.15 | 650 |
| 2022-01-31 | 25.86 | $0.13 | 13950 |
| 2022-01-28 | 25.63 | $0.14 | — |
| 2022-01-27 | 25.51 | $0.14 | 100 |
| 2022-01-26 | 25.39 | $0.14 | 17280 |
| 2022-01-25 | 25.25 | $0.14 | 10173 |
| 2022-01-24 | 25.05 | $0.12 | 523 |
| 2022-01-21 | 24.60 | $0.13 | 930 |
| 2022-01-20 | 24.20 | $0.14 | 3292 |
| 2022-01-19 | 23.86 | $0.15 | — |
| 2022-01-18 | 23.59 | $0.15 | 36704 |
| 2022-01-14 | 23.31 | $0.20 | 5000 |
| 2022-01-13 | 23.63 | $0.14 | 182129 |
| 2022-01-12 | 23.18 | $0.18 | 23 |
| 2022-01-11 | 23.24 | $0.18 | 8237 |
| 2022-01-10 | 23.30 | $0.18 | 757 |
| 2022-01-07 | 23.16 | $0.22 | 1000 |
| 2022-01-06 | 23.55 | $0.20 | 4700 |
| 2022-01-05 | 23.53 | $0.19 | 500 |
| 2022-01-04 | 23.29 | $0.19 | 2050 |
| 2022-01-03 | 23.09 | $0.20 | 1000 |
| 2021-12-31 | 22.88 | $0.18 | 47203 |
| 2021-12-30 | 22.83 | $0.18 | 47203 |
| 2021-12-29 | 22.62 | $0.17 | 10547 |
| 2021-12-28 | 22.28 | $0.16 | 8025 |
| 2021-12-27 | 21.48 | $0.19 | 35900 |
| 2021-12-23 | 20.93 | $0.19 | 4900 |
| 2021-12-22 | 20.72 | $0.18 | 270 |
| 2021-12-21 | 20.36 | $0.20 | 200 |
| 2021-12-20 | 20.23 | $0.18 | 3120 |
| 2021-12-17 | 19.68 | $0.18 | 32532 |
| 2021-12-16 | 19.08 | $0.18 | 4230 |
| 2021-12-15 | 18.68 | $0.17 | 82689 |
| 2021-12-14 | 18.23 | $0.21 | 2225 |
| 2021-12-13 | 18.20 | $0.21 | 2799 |
| 2021-12-10 | 18.22 | $0.23 | 50250 |
| 2021-12-09 | 18.45 | $0.23 | 1481 |
| 2021-12-08 | 18.70 | $0.24 | 52436 |
| 2021-12-07 | 18.63 | $0.23 | 13200 |
| 2021-12-06 | 18.23 | $0.20 | 26513 |
| 2021-12-03 | 17.80 | $0.23 | 13110 |
| 2021-12-02 | 17.62 | $0.24 | 9408 |
| 2021-12-01 | 17.60 | $0.26 | 6175 |
| 2021-11-30 | 17.77 | $0.27 | 30221 |
| 2021-11-29 | 17.93 | $0.28 | 9524 |
| 2021-11-26 | 18.11 | $0.27 | 4403 |
| 2021-11-24 | 18.40 | $0.26 | 32729 |
| 2021-11-23 | 17.94 | $0.28 | 6964 |
| 2021-11-22 | 17.61 | $0.29 | 13245 |
| 2021-11-19 | 17.31 | $0.30 | 12444 |
| 2021-11-18 | 17.16 | $0.33 | 20884 |
| 2021-11-17 | 17.15 | $0.35 | 21630 |
| 2021-11-16 | 17.31 | $0.34 | 33146 |
| 2021-11-15 | 17.48 | $0.36 | 21992 |
| 2021-11-12 | 17.76 | $0.39 | 3750 |
| 2021-11-11 | 18.41 | $0.39 | 3750 |
| 2021-11-10 | 19.16 | $0.40 | 19221 |
| 2021-11-09 | 19.91 | $0.40 | 24802 |
| 2021-11-08 | 20.70 | $0.43 | 16830 |
| 2021-11-05 | 21.66 | $0.43 | 40579 |
| 2021-11-04 | 21.62 | $0.43 | 11151 |
| 2021-11-03 | 21.92 | $0.45 | 90110 |
| 2021-11-02 | 22.32 | $0.40 | 64350 |
| 2021-11-01 | 22.71 | $0.40 | 64350 |
| 2021-10-29 | 22.54 | $0.36 | 10625 |
| 2021-10-28 | 21.50 | $0.36 | 25678 |
| 2021-10-27 | 20.40 | $0.39 | 2642 |
| 2021-10-26 | 19.71 | $0.40 | 3715 |
| 2021-10-25 | 18.98 | $0.42 | 4455 |
| 2021-10-22 | 18.99 | $0.40 | 51834 |
| 2021-10-21 | 18.52 | $0.40 | 19626 |
| 2021-10-20 | 18.29 | $0.43 | 14062 |
| 2021-10-19 | 18.24 | $0.46 | 8680 |
| 2021-10-18 | 18.38 | $0.46 | 12783 |
| 2021-10-15 | 18.60 | $0.48 | 9620 |
| 2021-10-14 | 19.07 | $0.49 | 26097 |
| 2021-10-13 | 19.56 | $0.48 | 4120 |
| 2021-10-12 | 19.98 | $0.46 | 4669 |
| 2021-10-11 | 20.14 | $0.47 | 2375 |
| 2021-10-08 | 20.31 | $0.49 | 32250 |
| 2021-10-07 | 20.49 | $0.45 | 6299 |
| 2021-10-06 | 21.15 | $0.46 | 9010 |
| 2021-10-05 | 21.61 | $0.48 | 32149 |
| 2021-10-04 | 22.09 | $0.47 | 18996 |
| 2021-10-01 | 22.69 | $0.50 | 39075 |
| 2021-09-30 | 23.45 | $0.50 | 20915 |
| 2021-09-29 | 24.34 | $0.52 | 79864 |
| 2021-09-28 | 25.28 | $0.53 | 29289 |
| 2021-09-27 | 26.57 | $0.54 | 223806 |
| 2021-09-24 | 27.93 | $0.60 | 60256 |
| 2021-09-23 | 28.49 | $0.61 | 276444 |
| 2021-09-22 | 29.07 | $0.59 | 154745 |
| 2021-09-21 | 30.32 | $0.54 | 11050 |
| 2021-09-20 | 31.10 | $0.57 | 9245 |
| 2021-09-17 | 31.78 | $0.58 | 50940 |
| 2021-09-16 | 32.14 | $0.57 | 4655 |
| 2021-09-15 | 32.74 | $0.57 | 11065 |
| 2021-09-14 | 33.38 | $0.58 | 20700 |
| 2021-09-13 | 33.74 | $0.63 | 6026 |
| 2021-09-10 | 33.72 | $0.63 | 17795 |
| 2021-09-09 | 33.50 | $0.63 | 30827 |
| 2021-09-08 | 33.10 | $0.70 | 70177 |
| 2021-09-07 | 32.02 | $0.68 | 72544 |
| 2021-09-03 | 30.90 | $0.71 | 170505 |
| 2021-09-02 | 29.83 | $0.68 | 43452 |
| 2021-09-01 | 29.04 | $0.65 | 97418 |
| 2021-08-31 | 28.31 | $0.62 | 55144 |
| 2021-08-30 | 27.65 | $0.57 | 62611 |
| 2021-08-27 | 27.19 | $0.51 | 12607 |
| 2021-08-26 | 27.29 | $0.50 | 12020 |
| 2021-08-25 | 27.48 | $0.46 | 6025 |
| 2021-08-24 | 27.90 | $0.46 | 3125 |
| 2021-08-23 | 28.44 | $0.44 | 130716 |
| 2021-08-20 | 29.02 | $0.48 | 4421 |
| 2021-08-19 | 28.98 | $0.46 | 876 |
| 2021-08-18 | 28.95 | $0.50 | 950 |
| 2021-08-17 | 28.72 | $0.52 | 22645 |
| 2021-08-16 | 28.17 | $0.48 | 21928 |
| 2021-08-13 | 27.63 | $0.51 | 11640 |
| 2021-08-12 | 26.89 | $0.51 | 33500 |
| 2021-08-11 | 26.18 | $0.50 | 116626 |
| 2021-08-10 | 25.56 | $0.43 | 730 |
| 2021-08-09 | 25.30 | $0.43 | 4872 |
| 2021-08-06 | 25.03 | $0.41 | 11200 |
| 2021-08-05 | 24.86 | $0.41 | 18856 |
| 2021-08-04 | 24.73 | $0.44 | 5060 |
| 2021-08-03 | 24.16 | $0.44 | 3310 |
| 2021-08-02 | 23.56 | $0.42 | 1715 |
| 2021-07-30 | 23.10 | $0.41 | 3532 |
| 2021-07-29 | 22.63 | $0.43 | 5250 |
| 2021-07-28 | 22.14 | $0.39 | 14260 |
| 2021-07-27 | 21.63 | $0.45 | 13461 |
| 2021-07-26 | 20.82 | $0.44 | 21417 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected