Is Albany International Corp. (AIN) a Buy, Sell, or Hold?
NYSE : AIN
Albany International Corp.
$74.33 USD
$0.6 (0.81%)
- Volume
- 85.9K
- Average Volume
- 248.54K
- Market Capitalization
- $2.11B
- P/E Ratio
- -36.62
- Dividend Yield
- 1.49%
- Price Target
- $61.00
- Year High
- $76.56
- Year Low
- $41.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.54
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $72.81 | $74.45 | 2.25% | 268.09K |
| 2026-07-15 | $74.23 | $74.33 | 0.13% | 119.42K |
| 2026-07-14 | $72.78 | $73.73 | 1.31% | 173.9K |
| 2026-07-13 | $72.25 | $71.88 | -0.51% | 142.21K |
| 2026-07-10 | $72.56 | $72.57 | 0.01% | 123.91K |
| 2026-07-09 | $72.01 | $72.88 | 1.21% | 234.71K |
| 2026-07-08 | $72.63 | $71.31 | -1.82% | 235.4K |
| 2026-07-07 | $73.67 | $73.57 | -0.14% | 197.7K |
| 2026-07-06 | $73.66 | $73.98 | 0.43% | 168.63K |
| 2026-07-02 | $74.77 | $73.39 | -1.85% | 164.8K |
| 2026-07-01 | $75.03 | $74.42 | -0.81% | 185.62K |
| 2026-06-30 | $75.48 | $74.50 | -1.30% | 236.2K |
| 2026-06-29 | $75.15 | $75.49 | 0.45% | 239.8K |
| 2026-06-26 | $74.42 | $76.29 | 2.51% | 1.01M |
| 2026-06-25 | $72.75 | $75.06 | 3.18% | 225.8K |
| 2026-06-24 | $70.27 | $71.96 | 2.41% | 194.3K |
| 2026-06-23 | $71.19 | $70.37 | -1.15% | 153K |
| 2026-06-22 | $70.59 | $71.99 | 1.98% | 176.14K |
| 2026-06-18 | $71.15 | $71.08 | -0.10% | 446.6K |
| 2026-06-17 | $70.10 | $70.37 | 0.39% | 306.32K |
| 2026-06-16 | $71.29 | $70.29 | -1.40% | 179.3K |
| 2026-06-15 | $71.66 | $70.71 | -1.33% | 204.7K |
| 2026-06-12 | $72.19 | $70.95 | -1.72% | 308.73K |
| 2026-06-11 | $68.00 | $70.95 | 4.34% | 180.33K |
| 2026-06-10 | $70.00 | $67.63 | -3.39% | 405.62K |
| 2026-06-09 | $70.03 | $69.52 | -0.73% | 229.8K |
| 2026-06-08 | $68.16 | $69.10 | 1.38% | 303.1K |
| 2026-06-05 | $69.27 | $67.74 | -2.21% | 554.75K |
| 2026-06-04 | $64.81 | $68.69 | 5.99% | 354.3K |
| 2026-06-03 | $64.42 | $63.78 | -0.99% | 304.7K |
| 2026-06-02 | $64.08 | $64.92 | 1.31% | 152.04K |
| 2026-06-01 | $64.24 | $63.92 | -0.50% | 225.62K |
| 2026-05-29 | $64.31 | $64.69 | 0.59% | 142K |
| 2026-05-28 | $63.11 | $64.66 | 2.46% | 193.4K |
| 2026-05-27 | $63.80 | $63.74 | -0.09% | 208.7K |
| 2026-05-26 | $62.84 | $63.48 | 1.02% | 199.71K |
| 2026-05-22 | $61.14 | $62.13 | 1.62% | 155.5K |
| 2026-05-21 | $59.79 | $60.96 | 1.96% | 191.4K |
| 2026-05-20 | $60.40 | $60.26 | -0.23% | 189.24K |
| 2026-05-19 | $60.95 | $60.22 | -1.20% | 181.94K |
| 2026-05-18 | $60.88 | $61.17 | 0.48% | 204.24K |
| 2026-05-15 | $62.74 | $60.65 | -3.33% | 226.4K |
| 2026-05-14 | $63.82 | $63.43 | -0.61% | 196.44K |
| 2026-05-13 | $61.69 | $63.27 | 2.56% | 277.7K |
| 2026-05-12 | $61.17 | $61.73 | 0.92% | 238.45K |
| 2026-05-11 | $62.93 | $61.42 | -2.40% | 283.1K |
| 2026-05-08 | $61.77 | $62.55 | 1.26% | 211K |
| 2026-05-07 | $61.26 | $61.63 | 0.60% | 274.9K |
| 2026-05-06 | $59.46 | $60.81 | 2.27% | 150.5K |
| 2026-05-05 | $57.69 | $58.48 | 1.37% | 173.6K |
| 2026-05-04 | $57.87 | $57.20 | -1.16% | 242.39K |
| 2026-05-01 | $58.73 | $58.27 | -0.78% | 273.7K |
| 2026-04-30 | $58.41 | $58.04 | -0.63% | 566.2K |
| 2026-04-29 | $55.00 | $58.02 | 5.49% | 470.83K |
| 2026-04-28 | $56.32 | $55.10 | -2.17% | 151.24K |
| 2026-04-27 | $55.22 | $56.11 | 1.61% | 192.22K |
| 2026-04-24 | $56.31 | $55.32 | -1.76% | 351.3K |
| 2026-04-23 | $55.97 | $56.49 | 0.93% | 147K |
| 2026-04-22 | $57.25 | $55.77 | -2.59% | 272.8K |
| 2026-04-21 | $58.41 | $56.65 | -3.01% | 187.91K |
| 2026-04-20 | $57.90 | $58.39 | 0.85% | 163.1K |
| 2026-04-17 | $56.76 | $58.24 | 2.61% | 261.41K |
| 2026-04-16 | $56.58 | $55.81 | -1.36% | 162.2K |
| 2026-04-15 | $57.98 | $56.64 | -2.31% | 118.01K |
| 2026-04-14 | $57.97 | $58.36 | 0.67% | 149.8K |
| 2026-04-13 | $56.93 | $57.90 | 1.70% | 156.74K |
| 2026-04-10 | $57.22 | $57.20 | -0.03% | 132.6K |
| 2026-04-09 | $55.09 | $56.91 | 3.30% | 163.54K |
| 2026-04-08 | $55.04 | $55.92 | 1.60% | 233.3K |
| 2026-04-07 | $52.68 | $53.17 | 0.93% | 182.82K |
| 2026-04-06 | $52.20 | $52.86 | 1.26% | 176.13K |
| 2026-04-02 | $53.00 | $52.26 | -1.40% | 245.31K |
| 2026-04-01 | $52.66 | $53.94 | 2.43% | 222.31K |
| 2026-03-31 | $51.50 | $52.21 | 1.38% | 297K |
| 2026-03-30 | $50.57 | $50.43 | -0.28% | 288.1K |
| 2026-03-27 | $51.47 | $50.83 | -1.24% | 242.09K |
| 2026-03-26 | $52.37 | $52.17 | -0.38% | 254.71K |
| 2026-03-25 | $52.79 | $52.87 | 0.15% | 258.1K |
| 2026-03-24 | $50.13 | $52.01 | 3.75% | 368.1K |
| 2026-03-23 | $50.11 | $50.89 | 1.56% | 459.7K |
| 2026-03-20 | $51.04 | $49.04 | -3.92% | 856.24K |
| 2026-03-19 | $52.24 | $51.21 | -1.97% | 302.72K |
| 2026-03-18 | $54.19 | $52.86 | -2.45% | 290.26K |
| 2026-03-17 | $54.55 | $54.42 | -0.24% | 196.1K |
| 2026-03-16 | $54.03 | $54.09 | 0.11% | 226.13K |
| 2026-03-13 | $55.01 | $53.57 | -2.62% | 233.6K |
| 2026-03-12 | $55.88 | $54.66 | -2.18% | 207.1K |
| 2026-03-11 | $55.78 | $56.00 | 0.39% | 210.9K |
| 2026-03-10 | $56.44 | $56.12 | -0.57% | 244.8K |
| 2026-03-09 | $57.56 | $56.48 | -1.88% | 340.1K |
Get the Latest News and Ratings for Your Stocks