Is Albany International Corp. (AIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Albany International Corp. (AIN) research center and poll results.
NYSE : AIN
Albany International Corp.
$74.33 USD
$0.6 (0.81%)
- Volume
- 85.9K
- Average Volume
- 248.54K
- Market Capitalization
- $2.11B
- P/E Ratio
- -36.62
- Dividend Yield
- 1.49%
- Price Target
- $61.00
- Year High
- $76.56
- Year Low
- $41.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.54
- Current Ratio
- $2.20
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
73.22
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.13
Average
80.30
Maximum
109.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.22 | $75.14 | 10572 |
| 2026-07-15 | 72.97 | $74.33 | 119424 |
| 2026-07-14 | 72.79 | $73.73 | 173900 |
| 2026-07-13 | 72.65 | $71.88 | 142207 |
| 2026-07-10 | 72.61 | $72.57 | 123913 |
| 2026-07-09 | 72.36 | $72.88 | 234707 |
| 2026-07-08 | 72.19 | $71.31 | 235400 |
| 2026-07-07 | 72.08 | $73.57 | 197700 |
| 2026-07-06 | 71.79 | $73.98 | 168628 |
| 2026-07-02 | 71.53 | $73.39 | 164800 |
| 2026-07-01 | 71.04 | $74.42 | 185624 |
| 2026-06-30 | 70.57 | $74.50 | 236200 |
| 2026-06-29 | 70.04 | $75.49 | 239800 |
| 2026-06-26 | 69.50 | $76.29 | 1.0M |
| 2026-06-25 | 68.92 | $75.06 | 225800 |
| 2026-06-24 | 68.35 | $71.96 | 194300 |
| 2026-06-23 | 67.93 | $70.37 | 153000 |
| 2026-06-22 | 67.52 | $71.99 | 176135 |
| 2026-06-18 | 66.97 | $71.08 | 446600 |
| 2026-06-17 | 66.42 | $70.37 | 306317 |
| 2026-06-16 | 65.92 | $70.29 | 179300 |
| 2026-06-15 | 65.46 | $70.71 | 204700 |
| 2026-06-12 | 64.96 | $70.95 | 308727 |
| 2026-06-11 | 64.58 | $70.95 | 180326 |
| 2026-06-10 | 64.20 | $67.63 | 405623 |
| 2026-06-09 | 63.90 | $69.52 | 229800 |
| 2026-06-08 | 63.50 | $69.10 | 303100 |
| 2026-06-05 | 63.17 | $67.74 | 554748 |
| 2026-06-04 | 62.87 | $68.69 | 354300 |
| 2026-06-03 | 62.47 | $63.78 | 304705 |
| 2026-06-02 | 62.21 | $64.92 | 152038 |
| 2026-06-01 | 61.82 | $63.92 | 225616 |
| 2026-05-29 | 61.54 | $64.69 | 142000 |
| 2026-05-28 | 61.21 | $64.66 | 193401 |
| 2026-05-27 | 60.87 | $63.74 | 208700 |
| 2026-05-26 | 60.44 | $63.48 | 199712 |
| 2026-05-22 | 60.07 | $62.13 | 155500 |
| 2026-05-21 | 59.73 | $60.96 | 191400 |
| 2026-05-20 | 59.51 | $60.26 | 189236 |
| 2026-05-19 | 59.28 | $60.22 | 181935 |
| 2026-05-18 | 59.11 | $61.17 | 204245 |
| 2026-05-15 | 58.97 | $60.65 | 226400 |
| 2026-05-14 | 58.85 | $63.43 | 196438 |
| 2026-05-13 | 58.47 | $63.27 | 277700 |
| 2026-05-12 | 58.13 | $61.73 | 238453 |
| 2026-05-11 | 57.97 | $61.42 | 283103 |
| 2026-05-08 | 57.79 | $62.55 | 211004 |
| 2026-05-07 | 57.52 | $61.63 | 274900 |
| 2026-05-06 | 57.29 | $60.81 | 150500 |
| 2026-05-05 | 57.04 | $58.48 | 173600 |
| 2026-05-04 | 56.78 | $57.20 | 242386 |
| 2026-05-01 | 56.56 | $58.27 | 273700 |
| 2026-04-30 | 56.26 | $58.04 | 566200 |
| 2026-04-29 | 56.05 | $58.02 | 470833 |
| 2026-04-28 | 55.76 | $55.10 | 151238 |
| 2026-04-27 | 55.53 | $56.11 | 192225 |
| 2026-04-24 | 55.27 | $55.32 | 351300 |
| 2026-04-23 | 55.11 | $56.49 | 147000 |
| 2026-04-22 | 54.93 | $55.77 | 272800 |
| 2026-04-21 | 54.74 | $56.65 | 187914 |
| 2026-04-20 | 54.45 | $58.39 | 163100 |
| 2026-04-17 | 53.98 | $58.24 | 261413 |
| 2026-04-16 | 53.63 | $55.81 | 162200 |
| 2026-04-15 | 53.48 | $56.64 | 118009 |
| 2026-04-14 | 53.37 | $58.36 | 149800 |
| 2026-04-13 | 53.16 | $57.90 | 156741 |
| 2026-04-10 | 52.94 | $57.20 | 132600 |
| 2026-04-09 | 52.82 | $56.91 | 163537 |
| 2026-04-08 | 52.77 | $55.92 | 233300 |
| 2026-04-07 | 52.78 | $53.17 | 182825 |
| 2026-04-06 | 52.95 | $52.86 | 176133 |
| 2026-04-02 | 53.23 | $52.26 | 245311 |
| 2026-04-01 | 53.58 | $53.94 | 222312 |
| 2026-03-31 | 53.83 | $52.21 | 297000 |
| 2026-03-30 | 54.15 | $50.43 | 288100 |
| 2026-03-27 | 54.61 | $50.83 | 242089 |
| 2026-03-26 | 54.95 | $52.17 | 254710 |
| 2026-03-25 | 55.26 | $52.87 | 258100 |
| 2026-03-24 | 55.46 | $52.01 | 368100 |
| 2026-03-23 | 55.60 | $50.89 | 459700 |
| 2026-03-20 | 55.95 | $49.04 | 856244 |
| 2026-03-19 | 56.47 | $51.21 | 302724 |
| 2026-03-18 | 56.89 | $52.86 | 290258 |
| 2026-03-17 | 57.18 | $54.42 | 196100 |
| 2026-03-16 | 57.33 | $54.09 | 226128 |
| 2026-03-13 | 57.52 | $53.57 | 233600 |
| 2026-03-12 | 57.71 | $54.66 | 207100 |
| 2026-03-11 | 57.91 | $56.00 | 210903 |
| 2026-03-10 | 58.08 | $56.12 | 244800 |
| 2026-03-09 | 58.22 | $56.48 | 340100 |
| 2026-03-06 | 58.34 | $58.44 | 389200 |
| 2026-03-05 | 58.26 | $59.35 | 330700 |
| 2026-03-04 | 58.14 | $58.96 | 287800 |
| 2026-03-03 | 58.00 | $58.65 | 308444 |
| 2026-03-02 | 57.91 | $59.61 | 409113 |
| 2026-02-27 | 57.70 | $57.65 | 389306 |
| 2026-02-26 | 57.62 | $58.27 | 284600 |
| 2026-02-25 | 57.49 | $56.91 | 649315 |
| 2026-02-24 | 57.47 | $54.83 | 975000 |
| 2026-02-23 | 57.60 | $57.96 | 434200 |
| 2026-02-20 | 57.58 | $59.44 | 247600 |
| 2026-02-19 | 57.52 | $59.46 | 265311 |
| 2026-02-18 | 57.43 | $58.66 | 223116 |
| 2026-02-17 | 57.32 | $57.50 | 318612 |
| 2026-02-13 | 57.33 | $57.88 | 183400 |
| 2026-02-12 | 57.36 | $57.28 | 247600 |
| 2026-02-11 | 57.42 | $58.79 | 258500 |
| 2026-02-10 | 57.34 | $59.35 | 216926 |
| 2026-02-09 | 57.22 | $58.96 | 206800 |
| 2026-02-06 | 57.10 | $58.78 | 289722 |
| 2026-02-05 | 56.93 | $56.89 | 229000 |
| 2026-02-04 | 56.75 | $56.97 | 233402 |
| 2026-02-03 | 56.65 | $56.21 | 233646 |
| 2026-02-02 | 56.54 | $56.73 | 244900 |
| 2026-01-30 | 56.32 | $55.49 | 295032 |
| 2026-01-29 | 56.08 | $56.07 | 333300 |
| 2026-01-28 | 55.86 | $55.56 | 181100 |
| 2026-01-27 | 55.67 | $56.57 | 172327 |
| 2026-01-26 | 55.43 | $57.51 | 252600 |
| 2026-01-23 | 55.11 | $57.56 | 251400 |
| 2026-01-22 | 54.79 | $58.15 | 583900 |
| 2026-01-21 | 54.45 | $57.59 | 306100 |
| 2026-01-20 | 54.09 | $56.46 | 219100 |
| 2026-01-16 | 53.79 | $57.85 | 335900 |
| 2026-01-15 | 53.41 | $58.52 | 180700 |
| 2026-01-14 | 52.99 | $58.35 | 233804 |
| 2026-01-13 | 52.63 | $57.18 | 162300 |
| 2026-01-12 | 52.38 | $56.92 | 265600 |
| 2026-01-09 | 52.19 | $56.70 | 450541 |
| 2026-01-08 | 51.92 | $55.24 | 588737 |
| 2026-01-07 | 51.62 | $53.45 | 304800 |
| 2026-01-06 | 51.43 | $54.80 | 305406 |
| 2026-01-05 | 51.17 | $54.16 | 419931 |
| 2026-01-02 | 50.89 | $52.34 | 315300 |
| 2025-12-31 | 50.68 | $50.70 | 141703 |
| 2025-12-30 | 50.50 | $51.53 | 196700 |
| 2025-12-29 | 50.30 | $51.91 | 253800 |
| 2025-12-26 | 50.09 | $51.58 | 183400 |
| 2025-12-24 | 49.88 | $51.20 | 89210 |
| 2025-12-23 | 49.70 | $51.10 | 285400 |
| 2025-12-22 | 49.42 | $51.35 | 307620 |
| 2025-12-19 | 49.12 | $50.46 | 856536 |
| 2025-12-18 | 48.81 | $50.46 | 287911 |
| 2025-12-17 | 48.40 | $50.28 | 291773 |
| 2025-12-16 | 48.00 | $50.08 | 280624 |
| 2025-12-15 | 47.57 | $51.23 | 379300 |
| 2025-12-12 | 47.26 | $52.16 | 421626 |
| 2025-12-11 | 46.92 | $53.08 | 471800 |
| 2025-12-10 | 46.57 | $51.27 | 609700 |
| 2025-12-09 | 46.28 | $49.32 | 326600 |
| 2025-12-08 | 46.20 | $49.58 | 326900 |
| 2025-12-05 | 46.13 | $49.61 | 462231 |
| 2025-12-04 | 46.35 | $48.63 | 274800 |
| 2025-12-03 | 46.65 | $48.02 | 272100 |
| 2025-12-02 | 47.00 | $47.24 | 268030 |
| 2025-12-01 | 47.46 | $47.47 | 472531 |
| 2025-11-28 | 47.92 | $47.68 | 187600 |
| 2025-11-26 | 48.38 | $47.39 | 335711 |
| 2025-11-25 | 48.86 | $47.55 | 401227 |
| 2025-11-24 | 49.44 | $45.49 | 398042 |
| 2025-11-21 | 50.19 | $45.41 | 401819 |
| 2025-11-20 | 50.93 | $44.32 | 825819 |
| 2025-11-19 | 51.74 | $42.15 | 1.1M |
| 2025-11-18 | 52.50 | $42.35 | 1.1M |
| 2025-11-17 | 53.28 | $41.42 | 527302 |
| 2025-11-14 | 54.10 | $45.13 | 595018 |
| 2025-11-13 | 54.65 | $45.35 | 411600 |
| 2025-11-12 | 55.22 | $45.98 | 477319 |
| 2025-11-11 | 55.75 | $45.58 | 433310 |
| 2025-11-10 | 56.27 | $47.61 | 536900 |
| 2025-11-07 | 56.68 | $48.24 | 850416 |
| 2025-11-06 | 56.95 | $54.00 | 1.2M |
| 2025-11-05 | 57.00 | $54.59 | 954412 |
| 2025-11-04 | 57.09 | $55.06 | 280333 |
| 2025-11-03 | 57.12 | $56.46 | 229346 |
| 2025-10-31 | 57.10 | $56.58 | 309219 |
| 2025-10-30 | 57.04 | $56.86 | 229437 |
| 2025-10-29 | 56.88 | $57.04 | 356400 |
| 2025-10-28 | 56.70 | $59.25 | 587124 |
| 2025-10-27 | 56.41 | $60.44 | 261200 |
| 2025-10-24 | 56.02 | $60.26 | 268036 |
| 2025-10-23 | 55.69 | $60.42 | 265914 |
| 2025-10-22 | 55.38 | $57.34 | 164000 |
| 2025-10-21 | 55.24 | $58.00 | 177001 |
| 2025-10-20 | 55.13 | $57.77 | 171715 |
| 2025-10-17 | 55.04 | $56.16 | 196104 |
| 2025-10-16 | 55.05 | $56.66 | 319600 |
| 2025-10-15 | 55.10 | $56.70 | 163428 |
| 2025-10-14 | 55.09 | $55.86 | 152700 |
| 2025-10-13 | 55.19 | $55.85 | 216700 |
| 2025-10-10 | 55.31 | $53.69 | 207328 |
| 2025-10-09 | 55.53 | $54.94 | 334029 |
| 2025-10-08 | 55.80 | $56.54 | 190000 |
| 2025-10-07 | 55.98 | $55.62 | 275400 |
| 2025-10-06 | 56.21 | $56.06 | 278800 |
| 2025-10-03 | 56.50 | $55.41 | 403144 |
| 2025-10-02 | 56.84 | $53.60 | 395500 |
| 2025-10-01 | 57.29 | $53.50 | 345826 |
| 2025-09-30 | 57.65 | $53.30 | 451038 |
| 2025-09-29 | 58.10 | $52.80 | 434100 |
| 2025-09-26 | 58.64 | $53.56 | 303017 |
| 2025-09-25 | 59.16 | $54.33 | 301000 |
| 2025-09-24 | 59.64 | $54.54 | 213700 |
| 2025-09-23 | 60.11 | $55.61 | 248900 |
| 2025-09-22 | 60.58 | $56.14 | 322000 |
| 2025-09-19 | 61.04 | $56.33 | 648500 |
| 2025-09-18 | 61.34 | $57.60 | 244100 |
| 2025-09-17 | 61.53 | $56.47 | 211807 |
| 2025-09-16 | 61.83 | $57.95 | 213800 |
| 2025-09-15 | 62.02 | $58.27 | 274500 |
| 2025-09-12 | 62.25 | $58.04 | 201100 |
| 2025-09-11 | 62.53 | $60.31 | 277417 |
| 2025-09-10 | 62.79 | $60.14 | 161467 |
| 2025-09-09 | 62.92 | $60.32 | 155200 |
| 2025-09-08 | 62.97 | $61.73 | 214800 |
| 2025-09-05 | 62.93 | $62.32 | 199300 |
| 2025-09-04 | 62.87 | $62.59 | 182000 |
| 2025-09-03 | 62.80 | $60.74 | 165007 |
| 2025-09-02 | 62.77 | $62.27 | 170000 |
| 2025-08-29 | 62.58 | $63.51 | 186600 |
| 2025-08-28 | 62.20 | $63.92 | 334925 |
| 2025-08-27 | 61.71 | $63.93 | 254306 |
| 2025-08-26 | 62.06 | $64.09 | 220024 |
| 2025-08-25 | 62.43 | $64.99 | 330300 |
| 2025-08-22 | 62.80 | $65.24 | 326033 |
| 2025-08-21 | 63.15 | $62.37 | 271327 |
| 2025-08-20 | 63.62 | $61.37 | 161907 |
| 2025-08-19 | 64.18 | $62.42 | 217205 |
| 2025-08-18 | 64.62 | $61.73 | 323041 |
| 2025-08-15 | 65.03 | $62.94 | 360818 |
| 2025-08-14 | 65.37 | $63.71 | 385500 |
| 2025-08-13 | 65.67 | $65.39 | 331900 |
| 2025-08-12 | 65.80 | $62.80 | 454700 |
| 2025-08-11 | 66.05 | $61.32 | 295018 |
| 2025-08-08 | 66.46 | $60.94 | 319000 |
| 2025-08-07 | 66.90 | $61.20 | 325900 |
| 2025-08-06 | 67.39 | $61.17 | 369818 |
| 2025-08-05 | 67.87 | $60.08 | 409112 |
| 2025-08-04 | 68.38 | $58.45 | 506200 |
| 2025-08-01 | 69.00 | $55.88 | 821412 |
| 2025-07-31 | 69.82 | $54.19 | 1.7M |
| 2025-07-30 | 70.70 | $70.96 | 176712 |
| 2025-07-29 | 70.68 | $71.43 | 207400 |
| 2025-07-28 | 70.62 | $72.33 | 262742 |
| 2025-07-25 | 70.47 | $72.23 | 149700 |
| 2025-07-24 | 70.32 | $71.81 | 120444 |
| 2025-07-23 | 70.15 | $72.53 | 143100 |
| 2025-07-22 | 70.02 | $71.23 | 152300 |
| 2025-07-21 | 69.96 | $69.95 | 204600 |
| 2025-07-18 | 69.86 | $69.79 | 207800 |
| 2025-07-17 | 69.74 | $69.78 | 280010 |
| 2025-07-16 | 69.63 | $67.90 | 156438 |
| 2025-07-15 | 69.67 | $67.82 | 174433 |
| 2025-07-14 | 69.63 | $69.53 | 186500 |
| 2025-07-11 | 69.58 | $69.71 | 218900 |
| 2025-07-10 | 69.54 | $71.00 | 200000 |
| 2025-07-09 | 69.42 | $70.82 | 303000 |
| 2025-07-08 | 69.28 | $70.31 | 246800 |
| 2025-07-07 | 69.12 | $70.79 | 211000 |
| 2025-07-03 | 68.91 | $72.23 | 150600 |
| 2025-07-02 | 68.62 | $71.87 | 208610 |
| 2025-07-01 | 68.34 | $70.55 | 263109 |
| 2025-06-30 | 68.05 | $70.13 | 513100 |
| 2025-06-27 | 67.85 | $69.51 | 686700 |
| 2025-06-26 | 67.71 | $69.18 | 533202 |
| 2025-06-25 | 67.55 | $68.43 | 258217 |
| 2025-06-24 | 67.50 | $69.90 | 420600 |
| 2025-06-23 | 67.27 | $70.01 | 332020 |
| 2025-06-20 | 67.06 | $67.96 | 645010 |
| 2025-06-18 | 66.95 | $67.35 | 415738 |
| 2025-06-17 | 66.98 | $67.69 | 329644 |
| 2025-06-16 | 67.06 | $68.53 | 337313 |
| 2025-06-13 | 67.09 | $67.19 | 310344 |
| 2025-06-12 | 67.15 | $68.50 | 293700 |
| 2025-06-11 | 67.10 | $68.82 | 314300 |
| 2025-06-10 | 67.08 | $68.54 | 222100 |
| 2025-06-09 | 67.06 | $68.16 | 307300 |
| 2025-06-06 | 66.93 | $67.06 | 133700 |
| 2025-06-05 | 66.83 | $66.52 | 137348 |
| 2025-06-04 | 66.72 | $66.48 | 165900 |
| 2025-06-03 | 66.58 | $66.26 | 275000 |
| 2025-06-02 | 66.46 | $64.83 | 209146 |
| 2025-05-30 | 66.39 | $66.07 | 308122 |
| 2025-05-29 | 66.19 | $66.76 | 276909 |
| 2025-05-28 | 66.14 | $65.85 | 174900 |
| 2025-05-27 | 66.18 | $67.50 | 227600 |
| 2025-05-23 | 66.13 | $65.34 | 172527 |
| 2025-05-22 | 66.16 | $65.77 | 201100 |
| 2025-05-21 | 66.15 | $65.78 | 249700 |
| 2025-05-20 | 66.00 | $67.89 | 409200 |
| 2025-05-19 | 65.75 | $69.40 | 208538 |
| 2025-05-16 | 65.42 | $69.10 | 189042 |
| 2025-05-15 | 65.13 | $68.43 | 164402 |
| 2025-05-14 | 64.91 | $67.47 | 141445 |
| 2025-05-13 | 64.79 | $68.29 | 293100 |
| 2025-05-12 | 64.64 | $68.15 | 295628 |
| 2025-05-09 | 64.49 | $65.56 | 200724 |
| 2025-05-08 | 64.42 | $65.21 | 368447 |
| 2025-05-07 | 64.48 | $64.18 | 257300 |
| 2025-05-06 | 64.25 | $63.68 | 236039 |
| 2025-05-05 | 64.09 | $63.84 | 227400 |
| 2025-05-02 | 63.97 | $63.44 | 192400 |
| 2025-05-01 | 64.06 | $62.21 | 318400 |
| 2025-04-30 | 64.50 | $65.76 | 223400 |
| 2025-04-29 | 64.72 | $66.56 | 191382 |
| 2025-04-28 | 64.84 | $66.58 | 177842 |
| 2025-04-25 | 64.98 | $65.95 | 137013 |
| 2025-04-24 | 65.28 | $65.47 | 244321 |
| 2025-04-23 | 65.68 | $62.92 | 371100 |
| 2025-04-22 | 66.19 | $62.83 | 356810 |
| 2025-04-21 | 66.69 | $62.72 | 224040 |
| 2025-04-17 | 67.10 | $63.42 | 220027 |
| 2025-04-16 | 67.60 | $63.99 | 219200 |
| 2025-04-15 | 68.13 | $65.08 | 280944 |
| 2025-04-14 | 68.57 | $65.17 | 200615 |
| 2025-04-11 | 69.02 | $65.18 | 266935 |
| 2025-04-10 | 69.46 | $64.14 | 280233 |
| 2025-04-09 | 69.87 | $66.39 | 364800 |
| 2025-04-08 | 70.19 | $59.75 | 299000 |
| 2025-04-07 | 70.94 | $60.31 | 445108 |
| 2025-04-04 | 71.57 | $61.56 | 404800 |
| 2025-04-03 | 72.16 | $65.19 | 228800 |
| 2025-04-02 | 72.52 | $70.94 | 130400 |
| 2025-04-01 | 72.64 | $70.20 | 249211 |
| 2025-03-31 | 72.71 | $69.04 | 316300 |
| 2025-03-28 | 73.00 | $69.38 | 249246 |
| 2025-03-27 | 73.36 | $71.98 | 159200 |
| 2025-03-26 | 73.45 | $73.42 | 177112 |
| 2025-03-25 | 73.72 | $73.08 | 368400 |
| 2025-03-24 | 74.07 | $72.83 | 665415 |
| 2025-03-21 | 74.41 | $70.85 | 847005 |
| 2025-03-20 | 74.86 | $73.47 | 325704 |
| 2025-03-19 | 75.31 | $74.71 | 303921 |
| 2025-03-18 | 75.70 | $73.89 | 295300 |
| 2025-03-17 | 76.12 | $74.00 | 377238 |
| 2025-03-14 | 76.46 | $73.98 | 405706 |
| 2025-03-13 | 76.80 | $72.42 | 250700 |
| 2025-03-12 | 77.16 | $72.85 | 280700 |
| 2025-03-11 | 77.55 | $74.62 | 309728 |
| 2025-03-10 | 77.84 | $72.95 | 302100 |
| 2025-03-07 | 78.19 | $73.31 | 245511 |
| 2025-03-06 | 78.55 | $72.38 | 142648 |
| 2025-03-05 | 79.08 | $73.51 | 226100 |
| 2025-03-04 | 79.48 | $71.46 | 221200 |
| 2025-03-03 | 79.90 | $74.99 | 353447 |
| 2025-02-28 | 80.18 | $76.57 | 388943 |
| 2025-02-27 | 80.37 | $73.77 | 620519 |
| 2025-02-26 | 80.67 | $78.82 | 251520 |
| 2025-02-25 | 80.73 | $79.97 | 138136 |
| 2025-02-24 | 80.80 | $79.67 | 102332 |
| 2025-02-21 | 80.87 | $79.90 | 140304 |
| 2025-02-20 | 80.91 | $82.44 | 82300 |
| 2025-02-19 | 80.85 | $82.46 | 102500 |
| 2025-02-18 | 80.86 | $82.24 | 108200 |
| 2025-02-14 | 80.81 | $80.90 | 126326 |
| 2025-02-13 | 80.83 | $80.75 | 109500 |
| 2025-02-12 | 80.81 | $79.57 | 119004 |
| 2025-02-11 | 80.88 | $80.68 | 61600 |
| 2025-02-10 | 80.83 | $80.43 | 148600 |
| 2025-02-07 | 80.72 | $80.06 | 132300 |
| 2025-02-06 | 80.80 | $80.51 | 142300 |
| 2025-02-05 | 80.81 | $82.96 | 155631 |
| 2025-02-04 | 80.68 | $81.50 | 118300 |
| 2025-02-03 | 80.65 | $79.72 | 119300 |
| 2025-01-31 | 80.63 | $80.75 | 145800 |
| 2025-01-30 | 80.59 | $80.32 | 117342 |
| 2025-01-29 | 80.56 | $79.67 | 117801 |
| 2025-01-28 | 80.58 | $80.15 | 98839 |
| 2025-01-27 | 80.62 | $81.39 | 158300 |
| 2025-01-24 | 80.58 | $80.94 | 154124 |
| 2025-01-23 | 80.53 | $80.79 | 180372 |
| 2025-01-22 | 80.55 | $81.27 | 187100 |
| 2025-01-21 | 80.45 | $82.59 | 178800 |
| 2025-01-17 | 80.19 | $81.33 | 106847 |
| 2025-01-16 | 80.13 | $81.31 | 125900 |
| 2025-01-15 | 80.13 | $80.29 | 222815 |
| 2025-01-14 | 80.21 | $80.90 | 174826 |
| 2025-01-13 | 80.27 | $79.78 | 254600 |
| 2025-01-10 | 80.38 | $78.25 | 315000 |
| 2025-01-08 | 80.60 | $81.60 | 193000 |
| 2025-01-07 | 80.62 | $80.77 | 186145 |
| 2025-01-06 | 80.58 | $80.30 | 293900 |
| 2025-01-03 | 80.59 | $80.97 | 159513 |
| 2025-01-02 | 80.65 | $79.20 | 138100 |
| 2024-12-31 | 80.85 | $79.97 | 106837 |
| 2024-12-30 | 81.11 | $79.76 | 145819 |
| 2024-12-27 | 81.26 | $80.13 | 119345 |
| 2024-12-26 | 81.38 | $80.81 | 123500 |
| 2024-12-24 | 81.49 | $80.73 | 67200 |
| 2024-12-23 | 81.77 | $79.90 | 230700 |
| 2024-12-20 | 82.01 | $81.18 | 825490 |
| 2024-12-19 | 82.08 | $79.25 | 238800 |
| 2024-12-18 | 82.29 | $77.35 | 249398 |
| 2024-12-17 | 82.60 | $80.11 | 172492 |
| 2024-12-16 | 82.69 | $81.32 | 242400 |
| 2024-12-13 | 82.63 | $81.96 | 165700 |
| 2024-12-12 | 82.56 | $82.11 | 153100 |
| 2024-12-11 | 82.56 | $81.91 | 209315 |
| 2024-12-10 | 82.52 | $82.60 | 185900 |
| 2024-12-09 | 82.56 | $82.04 | 224600 |
| 2024-12-06 | 82.55 | $80.09 | 279848 |
| 2024-12-05 | 82.62 | $80.40 | 378600 |
| 2024-12-04 | 82.60 | $82.24 | 169300 |
| 2024-12-03 | 82.16 | $83.09 | 198644 |
| 2024-12-02 | 81.52 | $85.15 | 299057 |
| 2024-11-29 | 80.74 | $82.90 | 142315 |
| 2024-11-27 | 79.99 | $82.40 | 155800 |
| 2024-11-26 | 79.41 | $83.07 | 361332 |
| 2024-11-25 | 78.84 | $86.24 | 396232 |
| 2024-11-22 | 78.14 | $84.78 | 265646 |
| 2024-11-21 | 77.46 | $82.53 | 312505 |
| 2024-11-20 | 76.90 | $83.56 | 508800 |
| 2024-11-19 | 76.39 | $83.53 | 405300 |
| 2024-11-18 | 75.83 | $81.86 | 261800 |
| 2024-11-15 | 75.41 | $80.09 | 262600 |
| 2024-11-14 | 75.13 | $80.52 | 220900 |
| 2024-11-13 | 74.87 | $82.11 | 200046 |
| 2024-11-12 | 74.53 | $81.28 | 249064 |
| 2024-11-11 | 74.17 | $83.28 | 286000 |
| 2024-11-08 | 73.66 | $81.96 | 337500 |
| 2024-11-07 | 73.18 | $81.36 | 403100 |
| 2024-11-06 | 72.62 | $80.13 | 428938 |
| 2024-11-05 | 72.19 | $73.39 | 257700 |
| 2024-11-04 | 72.16 | $70.30 | 307946 |
| 2024-11-01 | 72.35 | $69.53 | 307100 |
| 2024-10-31 | 72.76 | $67.92 | 438010 |
| 2024-10-30 | 73.23 | $70.75 | 185600 |
| 2024-10-29 | 74.04 | $71.67 | 251800 |
| 2024-10-28 | 74.83 | $72.25 | 298012 |
| 2024-10-25 | 75.66 | $71.11 | 138600 |
| 2024-10-24 | 76.46 | $71.48 | 210500 |
| 2024-10-23 | 77.25 | $73.31 | 179633 |
| 2024-10-22 | 77.91 | $72.27 | 202100 |
| 2024-10-21 | 78.63 | $73.47 | 494600 |
| 2024-10-18 | 79.27 | $74.51 | 251562 |
| 2024-10-17 | 79.89 | $75.39 | 279517 |
| 2024-10-16 | 80.55 | $75.25 | 240300 |
| 2024-10-15 | 81.13 | $74.05 | 168312 |
| 2024-10-14 | 81.76 | $73.05 | 210300 |
| 2024-10-11 | 82.40 | $72.35 | 195700 |
| 2024-10-10 | 83.05 | $70.22 | 380032 |
| 2024-10-09 | 83.78 | $71.48 | 221200 |
| 2024-10-08 | 84.42 | $72.82 | 231622 |
| 2024-10-07 | 85.05 | $74.14 | 287904 |
| 2024-10-04 | 85.60 | $77.72 | 294200 |
| 2024-10-03 | 85.95 | $77.33 | 264585 |
| 2024-10-02 | 86.40 | $86.92 | 54900 |
| 2024-10-01 | 86.52 | $87.46 | 106604 |
| 2024-09-30 | 86.60 | $88.85 | 150805 |
| 2024-09-27 | 86.87 | $87.19 | 111200 |
| 2024-09-26 | 87.16 | $87.16 | 140000 |
| 2024-09-25 | 87.42 | $86.59 | 152334 |
| 2024-09-24 | 87.67 | $86.58 | 120300 |
| 2024-09-23 | 87.92 | $86.27 | 79628 |
| 2024-09-20 | 88.18 | $87.01 | 485309 |
| 2024-09-19 | 88.29 | $88.47 | 102100 |
| 2024-09-18 | 88.33 | $87.01 | 132344 |
| 2024-09-17 | 88.41 | $86.55 | 120515 |
| 2024-09-16 | 88.55 | $85.79 | 134100 |
| 2024-09-13 | 88.71 | $85.44 | 110325 |
| 2024-09-12 | 88.90 | $84.88 | 98600 |
| 2024-09-11 | 89.03 | $84.21 | 299700 |
| 2024-09-10 | 89.22 | $85.47 | 80900 |
| 2024-09-09 | 89.29 | $85.19 | 299448 |
| 2024-09-06 | 89.48 | $84.57 | 144900 |
| 2024-09-05 | 89.71 | $86.39 | 99009 |
| 2024-09-04 | 89.76 | $89.41 | 173909 |
| 2024-09-03 | 89.58 | $88.96 | 215300 |
| 2024-08-30 | 89.35 | $94.16 | 101508 |
| 2024-08-29 | 88.97 | $93.08 | 156200 |
| 2024-08-28 | 88.81 | $92.35 | 104645 |
| 2024-08-27 | 88.87 | $91.68 | 130500 |
| 2024-08-26 | 88.94 | $91.58 | 83400 |
| 2024-08-23 | 88.96 | $91.42 | 121000 |
| 2024-08-22 | 89.00 | $89.17 | 211506 |
| 2024-08-21 | 89.12 | $89.32 | 110700 |
| 2024-08-20 | 89.14 | $88.49 | 63813 |
| 2024-08-19 | 89.27 | $89.41 | 61438 |
| 2024-08-16 | 89.32 | $88.92 | 71606 |
| 2024-08-15 | 89.32 | $89.31 | 84200 |
| 2024-08-14 | 89.35 | $87.44 | 88613 |
| 2024-08-13 | 89.55 | $88.01 | 213600 |
| 2024-08-12 | 89.83 | $86.90 | 102600 |
| 2024-08-09 | 89.98 | $89.03 | 129422 |
| 2024-08-08 | 89.91 | $89.08 | 157422 |
| 2024-08-07 | 89.77 | $87.40 | 331400 |
| 2024-08-06 | 89.54 | $85.83 | 113900 |
| 2024-08-05 | 89.31 | $84.36 | 220000 |
| 2024-08-02 | 89.22 | $86.67 | 190208 |
| 2024-08-01 | 89.01 | $89.83 | 195100 |
| 2024-07-31 | 88.66 | $93.58 | 155500 |
| 2024-07-30 | 88.12 | $93.02 | 118009 |
| 2024-07-29 | 87.58 | $92.03 | 107310 |
| 2024-07-26 | 87.20 | $92.11 | 88000 |
| 2024-07-25 | 86.85 | $91.56 | 173408 |
| 2024-07-24 | 86.48 | $89.87 | 93500 |
| 2024-07-23 | 86.20 | $91.08 | 155132 |
| 2024-07-22 | 85.93 | $90.40 | 105323 |
| 2024-07-19 | 85.66 | $88.91 | 133621 |
| 2024-07-18 | 85.41 | $89.89 | 122900 |
| 2024-07-17 | 85.18 | $91.45 | 184107 |
| 2024-07-16 | 84.83 | $93.63 | 144300 |
| 2024-07-15 | 84.31 | $89.81 | 143700 |
| 2024-07-12 | 84.05 | $87.59 | 136900 |
| 2024-07-11 | 83.96 | $86.39 | 141346 |
| 2024-07-10 | 83.82 | $82.73 | 70803 |
| 2024-07-09 | 83.86 | $81.29 | 118117 |
| 2024-07-08 | 84.01 | $82.55 | 178600 |
| 2024-07-05 | 84.19 | $82.44 | 75833 |
| 2024-07-03 | 84.47 | $82.79 | 58044 |
| 2024-07-02 | 84.67 | $82.76 | 94600 |
| 2024-07-01 | 84.88 | $82.36 | 132400 |
| 2024-06-28 | 85.15 | $84.45 | 950300 |
| 2024-06-27 | 85.25 | $84.97 | 81842 |
| 2024-06-26 | 85.27 | $84.32 | 109800 |
| 2024-06-25 | 85.42 | $84.14 | 98900 |
| 2024-06-24 | 85.63 | $85.66 | 111505 |
| 2024-06-21 | 85.78 | $85.13 | 400549 |
| 2024-06-20 | 86.03 | $83.94 | 92024 |
| 2024-06-18 | 86.37 | $85.11 | 116000 |
| 2024-06-17 | 86.64 | $84.50 | 102830 |
| 2024-06-14 | 86.92 | $83.29 | 103443 |
| 2024-06-13 | 87.26 | $84.56 | 139800 |
| 2024-06-12 | 87.58 | $85.79 | 141337 |
| 2024-06-11 | 87.83 | $83.56 | 157448 |
| 2024-06-10 | 88.14 | $83.60 | 102754 |
| 2024-06-07 | 88.40 | $84.37 | 66930 |
| 2024-06-06 | 88.63 | $86.07 | 102320 |
| 2024-06-05 | 88.72 | $87.96 | 104429 |
| 2024-06-04 | 88.70 | $86.82 | 95919 |
| 2024-06-03 | 88.69 | $86.95 | 138622 |
| 2024-05-31 | 88.58 | $87.72 | 189534 |
| 2024-05-30 | 88.37 | $86.59 | 178235 |
| 2024-05-29 | 88.13 | $85.34 | 98900 |
| 2024-05-28 | 87.85 | $87.39 | 78746 |
| 2024-05-24 | 87.90 | $88.28 | 84634 |
| 2024-05-23 | 87.87 | $88.55 | 105300 |
| 2024-05-22 | 87.81 | $90.19 | 116300 |
| 2024-05-21 | 87.70 | $90.72 | 67300 |
| 2024-05-20 | 87.57 | $90.55 | 78910 |
| 2024-05-17 | 87.42 | $90.10 | 70244 |
| 2024-05-16 | 87.33 | $90.09 | 102800 |
| 2024-05-15 | 87.21 | $90.91 | 107800 |
| 2024-05-14 | 87.07 | $90.80 | 129034 |
| 2024-05-13 | 86.95 | $89.76 | 116700 |
| 2024-05-10 | 86.94 | $88.83 | 82100 |
| 2024-05-09 | 86.97 | $88.96 | 108900 |
| 2024-05-08 | 87.08 | $87.89 | 108717 |
| 2024-05-07 | 87.13 | $87.56 | 272229 |
| 2024-05-06 | 87.23 | $86.64 | 139516 |
| 2024-05-03 | 87.33 | $84.67 | 289734 |
| 2024-05-02 | 87.55 | $83.66 | 244105 |
| 2024-05-01 | 87.83 | $81.71 | 328915 |
| 2024-04-30 | 88.20 | $79.75 | 519200 |
| 2024-04-29 | 88.65 | $88.30 | 161300 |
| 2024-04-26 | 88.77 | $87.68 | 125321 |
| 2024-04-25 | 89.06 | $87.38 | 177300 |
| 2024-04-24 | 89.52 | $88.08 | 200923 |
| 2024-04-23 | 89.84 | $88.08 | 198700 |
| 2024-04-22 | 90.07 | $87.57 | 136113 |
| 2024-04-19 | 90.35 | $88.23 | 150730 |
| 2024-04-18 | 90.68 | $87.83 | 188000 |
| 2024-04-17 | 90.96 | $87.95 | 170938 |
| 2024-04-16 | 91.16 | $88.48 | 162207 |
| 2024-04-15 | 91.32 | $89.48 | 120400 |
| 2024-04-12 | 91.45 | $89.54 | 199746 |
| 2024-04-11 | 91.55 | $91.16 | 412021 |
| 2024-04-10 | 91.66 | $88.79 | 182000 |
| 2024-04-09 | 91.88 | $89.58 | 100919 |
| 2024-04-08 | 92.15 | $88.72 | 156000 |
| 2024-04-05 | 92.49 | $89.12 | 140432 |
| 2024-04-04 | 92.84 | $89.13 | 227639 |
| 2024-04-03 | 93.09 | $89.18 | 165338 |
| 2024-04-02 | 93.25 | $88.73 | 225610 |
| 2024-04-01 | 93.50 | $90.67 | 130200 |
| 2024-03-28 | 93.66 | $93.51 | 198126 |
| 2024-03-27 | 93.68 | $96.49 | 97100 |
| 2024-03-26 | 93.50 | $94.62 | 132811 |
| 2024-03-25 | 93.49 | $92.56 | 66226 |
| 2024-03-22 | 93.49 | $93.27 | 86200 |
| 2024-03-21 | 93.40 | $94.77 | 90311 |
| 2024-03-20 | 93.25 | $93.35 | 99637 |
| 2024-03-19 | 93.20 | $91.96 | 169503 |
| 2024-03-18 | 93.22 | $91.73 | 121100 |
| 2024-03-15 | 93.33 | $92.18 | 297700 |
| 2024-03-14 | 93.40 | $91.48 | 153700 |
| 2024-03-13 | 93.34 | $93.28 | 118000 |
| 2024-03-12 | 93.10 | $93.33 | 158600 |
| 2024-03-11 | 93.02 | $94.97 | 62537 |
| 2024-03-08 | 92.80 | $95.48 | 95148 |
| 2024-03-07 | 92.48 | $96.09 | 140406 |
| 2024-03-06 | 92.08 | $94.08 | 210500 |
| 2024-03-05 | 91.82 | $92.49 | 82717 |
| 2024-03-04 | 91.59 | $93.70 | 75700 |
| 2024-03-01 | 91.39 | $93.85 | 99400 |
| 2024-02-29 | 91.21 | $93.87 | 99900 |
| 2024-02-28 | 90.96 | $92.85 | 97900 |
| 2024-02-27 | 90.91 | $94.49 | 136920 |
| 2024-02-26 | 90.78 | $92.53 | 97430 |
| 2024-02-23 | 90.63 | $91.50 | 214936 |
| 2024-02-22 | 90.51 | $91.75 | 83122 |
| 2024-02-21 | 90.33 | $92.44 | 82500 |
| 2024-02-20 | 90.17 | $92.27 | 128300 |
| 2024-02-16 | 90.04 | $93.93 | 108400 |
| 2024-02-15 | 89.74 | $93.60 | 102200 |
| 2024-02-14 | 89.40 | $90.24 | 114205 |
| 2024-02-13 | 89.18 | $88.53 | 166300 |
| 2024-02-12 | 89.12 | $91.77 | 84701 |
| 2024-02-09 | 89.11 | $90.60 | 79000 |
| 2024-02-08 | 89.10 | $89.02 | 100720 |
| 2024-02-07 | 89.20 | $88.09 | 50300 |
| 2024-02-06 | 89.35 | $88.87 | 62209 |
| 2024-02-05 | 89.52 | $87.80 | 73400 |
| 2024-02-02 | 89.75 | $89.85 | 81308 |
| 2024-02-01 | 89.88 | $90.11 | 106422 |
| 2024-01-31 | 90.05 | $88.91 | 108900 |
| 2024-01-30 | 90.47 | $91.85 | 67110 |
| 2024-01-29 | 90.79 | $91.92 | 114608 |
| 2024-01-26 | 91.12 | $89.57 | 110135 |
| 2024-01-25 | 91.59 | $89.17 | 130534 |
| 2024-01-24 | 92.05 | $88.05 | 101349 |
| 2024-01-23 | 92.52 | $89.20 | 145100 |
| 2024-01-22 | 92.83 | $89.67 | 155443 |
| 2024-01-19 | 93.09 | $88.00 | 116846 |
| 2024-01-18 | 93.56 | $86.77 | 92000 |
| 2024-01-17 | 94.00 | $85.76 | 100039 |
| 2024-01-16 | 94.48 | $87.44 | 271617 |
| 2024-01-12 | 94.91 | $91.58 | 602728 |
| 2024-01-11 | 95.01 | $90.35 | 180200 |
| 2024-01-10 | 95.03 | $91.11 | 91400 |
| 2024-01-09 | 94.99 | $90.99 | 78100 |
| 2024-01-08 | 94.90 | $92.33 | 93127 |
| 2024-01-05 | 94.69 | $92.28 | 95400 |
| 2024-01-04 | 94.43 | $92.55 | 152000 |
| 2024-01-03 | 94.19 | $93.49 | 144300 |
| 2024-01-02 | 93.98 | $97.34 | 91000 |
| 2023-12-29 | 93.55 | $98.22 | 90700 |
| 2023-12-28 | 92.93 | $98.50 | 82100 |
| 2023-12-27 | 92.28 | $98.96 | 110514 |
| 2023-12-26 | 91.60 | $98.50 | 93444 |
| 2023-12-22 | 90.95 | $97.32 | 297300 |
| 2023-12-21 | 90.35 | $95.36 | 92400 |
| 2023-12-20 | 89.80 | $95.01 | 171811 |
| 2023-12-19 | 89.23 | $97.25 | 173659 |
| 2023-12-18 | 88.60 | $95.62 | 164032 |
| 2023-12-15 | 88.09 | $95.34 | 709200 |
| 2023-12-14 | 87.61 | $96.09 | 165500 |
| 2023-12-13 | 87.09 | $93.58 | 139702 |
| 2023-12-12 | 86.73 | $90.85 | 151800 |
| 2023-12-11 | 86.31 | $90.23 | 249226 |
| 2023-12-08 | 85.95 | $89.13 | 110900 |
| 2023-12-07 | 85.64 | $88.14 | 138200 |
| 2023-12-06 | 85.33 | $87.08 | 131104 |
| 2023-12-05 | 85.24 | $87.77 | 201900 |
| 2023-12-04 | 85.23 | $89.39 | 130534 |
| 2023-12-01 | 85.12 | $88.64 | 145326 |
| 2023-11-30 | 84.95 | $85.82 | 175300 |
| 2023-11-29 | 84.77 | $85.50 | 157600 |
| 2023-11-28 | 84.57 | $85.39 | 180900 |
| 2023-11-27 | 84.30 | $85.51 | 93700 |
| 2023-11-24 | 83.94 | $85.24 | 40502 |
| 2023-11-22 | 83.72 | $84.37 | 53400 |
| 2023-11-21 | 83.51 | $83.64 | 57200 |
| 2023-11-20 | 83.36 | $84.69 | 68800 |
| 2023-11-17 | 83.21 | $85.44 | 154000 |
| 2023-11-16 | 83.10 | $85.73 | 113700 |
| 2023-11-15 | 83.04 | $85.57 | 97213 |
| 2023-11-14 | 83.02 | $86.55 | 135600 |
| 2023-11-13 | 83.00 | $82.44 | 95300 |
| 2023-11-10 | 83.16 | $82.88 | 162400 |
| 2023-11-09 | 83.24 | $83.00 | 123900 |
| 2023-11-08 | 83.40 | $82.00 | 211105 |
| 2023-11-07 | 83.66 | $85.28 | 250101 |
| 2023-11-06 | 83.73 | $87.48 | 184200 |
| 2023-11-03 | 83.67 | $87.30 | 165520 |
| 2023-11-02 | 83.54 | $85.17 | 144327 |
| 2023-11-01 | 83.49 | $82.16 | 126000 |
| 2023-10-31 | 83.64 | $81.61 | 140248 |
| 2023-10-30 | 83.81 | $79.86 | 135117 |
| 2023-10-27 | 84.08 | $78.48 | 81100 |
| 2023-10-26 | 84.47 | $80.68 | 85600 |
| 2023-10-25 | 84.81 | $80.16 | 85344 |
| 2023-10-24 | 85.10 | $80.77 | 104112 |
| 2023-10-23 | 85.23 | $81.55 | 151037 |
| 2023-10-20 | 85.42 | $83.23 | 140634 |
| 2023-10-19 | 85.55 | $84.69 | 213400 |
| 2023-10-18 | 85.65 | $85.16 | 152500 |
| 2023-10-17 | 85.80 | $86.16 | 120200 |
| 2023-10-16 | 85.94 | $85.49 | 122148 |
| 2023-10-13 | 86.21 | $84.55 | 91100 |
| 2023-10-12 | 86.25 | $86.20 | 78400 |
| 2023-10-11 | 86.25 | $87.15 | 79849 |
| 2023-10-10 | 86.13 | $86.72 | 98737 |
| 2023-10-09 | 86.05 | $86.28 | 77800 |
| 2023-10-06 | 86.05 | $84.75 | 96700 |
| 2023-10-05 | 86.13 | $84.17 | 93415 |
| 2023-10-04 | 86.29 | $85.07 | 66801 |
| 2023-10-03 | 86.46 | $85.05 | 98113 |
| 2023-10-02 | 86.70 | $85.25 | 133700 |
| 2023-09-29 | 87.10 | $86.28 | 147800 |
| 2023-09-28 | 87.43 | $87.49 | 188718 |
| 2023-09-27 | 87.77 | $85.91 | 122400 |
| 2023-09-26 | 88.19 | $83.53 | 112424 |
| 2023-09-25 | 88.74 | $85.34 | 158804 |
| 2023-09-22 | 89.15 | $85.74 | 74900 |
| 2023-09-21 | 89.52 | $86.66 | 65900 |
| 2023-09-20 | 89.89 | $88.15 | 81800 |
| 2023-09-19 | 90.17 | $89.03 | 141300 |
| 2023-09-18 | 90.30 | $90.83 | 184023 |
| 2023-09-15 | 90.36 | $85.47 | 452111 |
| 2023-09-14 | 90.61 | $86.07 | 104800 |
| 2023-09-13 | 90.81 | $84.73 | 119341 |
| 2023-09-12 | 91.08 | $85.28 | 100100 |
| 2023-09-11 | 91.37 | $86.13 | 95831 |
| 2023-09-08 | 91.62 | $86.36 | 104846 |
| 2023-09-07 | 91.85 | $87.52 | 161419 |
| 2023-09-06 | 92.05 | $88.41 | 218312 |
| 2023-09-05 | 92.21 | $89.83 | 160900 |
| 2023-09-01 | 92.55 | $93.33 | 77930 |
| 2023-08-31 | 92.65 | $92.72 | 112100 |
| 2023-08-30 | 92.77 | $94.33 | 70405 |
| 2023-08-29 | 92.85 | $94.27 | 96500 |
| 2023-08-28 | 92.98 | $94.50 | 191444 |
| 2023-08-25 | 93.07 | $93.71 | 161841 |
| 2023-08-24 | 93.14 | $93.12 | 183226 |
| 2023-08-23 | 93.19 | $93.99 | 105542 |
| 2023-08-22 | 93.25 | $93.67 | 131041 |
| 2023-08-21 | 93.29 | $91.67 | 203832 |
| 2023-08-18 | 93.40 | $92.13 | 155720 |
| 2023-08-17 | 93.44 | $90.45 | 166600 |
| 2023-08-16 | 93.63 | $90.05 | 109736 |
| 2023-08-15 | 93.80 | $90.18 | 63215 |
| 2023-08-14 | 94.00 | $91.12 | 102700 |
| 2023-08-11 | 94.13 | $91.12 | 100900 |
| 2023-08-10 | 94.25 | $90.85 | 93836 |
| 2023-08-09 | 94.26 | $91.57 | 124600 |
| 2023-08-08 | 94.21 | $91.64 | 194500 |
| 2023-08-07 | 94.13 | $96.55 | 53131 |
| 2023-08-04 | 93.83 | $95.38 | 86400 |
| 2023-08-03 | 93.57 | $95.11 | 98735 |
| 2023-08-02 | 93.30 | $95.98 | 92741 |
| 2023-08-01 | 93.03 | $96.89 | 109844 |
| 2023-07-31 | 92.81 | $96.28 | 188900 |
| 2023-07-28 | 92.66 | $95.14 | 230830 |
| 2023-07-27 | 92.52 | $94.02 | 313447 |
| 2023-07-26 | 92.37 | $95.25 | 260831 |
| 2023-07-25 | 92.11 | $94.41 | 118311 |
| 2023-07-24 | 91.89 | $93.78 | 82700 |
| 2023-07-21 | 91.68 | $92.93 | 104427 |
| 2023-07-20 | 91.54 | $94.33 | 162247 |
| 2023-07-19 | 91.35 | $93.41 | 90900 |
| 2023-07-18 | 91.18 | $94.20 | 84438 |
| 2023-07-17 | 90.99 | $93.75 | 121124 |
| 2023-07-14 | 90.85 | $93.48 | 185100 |
| 2023-07-13 | 90.74 | $91.10 | 86725 |
| 2023-07-12 | 90.74 | $90.49 | 158326 |
| 2023-07-11 | 90.78 | $90.03 | 92300 |
| 2023-07-10 | 90.82 | $90.70 | 112600 |
| 2023-07-07 | 90.87 | $90.20 | 123702 |
| 2023-07-06 | 90.95 | $89.59 | 142149 |
| 2023-07-05 | 90.95 | $90.60 | 165100 |
| 2023-07-03 | 90.81 | $92.46 | 54500 |
| 2023-06-30 | 90.72 | $93.28 | 163502 |
| 2023-06-29 | 90.35 | $92.39 | 119100 |
| 2023-06-28 | 89.98 | $91.03 | 162416 |
| 2023-06-27 | 89.75 | $90.05 | 141400 |
| 2023-06-26 | 89.59 | $90.01 | 134800 |
| 2023-06-23 | 89.39 | $89.54 | 973222 |
| 2023-06-22 | 89.22 | $90.08 | 293835 |
| 2023-06-21 | 89.12 | $90.54 | 123017 |
| 2023-06-20 | 89.08 | $90.16 | 149700 |
| 2023-06-16 | 89.07 | $90.25 | 382700 |
| 2023-06-15 | 89.11 | $91.06 | 154544 |
| 2023-06-14 | 89.08 | $91.21 | 163900 |
| 2023-06-13 | 89.00 | $91.21 | 169102 |
| 2023-06-12 | 88.99 | $91.26 | 98533 |
| 2023-06-09 | 88.95 | $90.85 | 61323 |
| 2023-06-08 | 88.93 | $91.60 | 104529 |
| 2023-06-07 | 88.90 | $91.91 | 213700 |
| 2023-06-06 | 88.84 | $89.52 | 251900 |
| 2023-06-05 | 88.90 | $87.73 | 191204 |
| 2023-06-02 | 89.11 | $90.73 | 181800 |
| 2023-06-01 | 89.07 | $85.94 | 178017 |
| 2023-05-31 | 89.38 | $84.92 | 210531 |
| 2023-05-30 | 89.75 | $86.36 | 403127 |
| 2023-05-26 | 89.99 | $86.88 | 113806 |
| 2023-05-25 | 90.21 | $86.09 | 182800 |
| 2023-05-24 | 90.48 | $86.00 | 136300 |
| 2023-05-23 | 90.49 | $88.08 | 140546 |
| 2023-05-22 | 90.57 | $89.85 | 123500 |
| 2023-05-19 | 90.63 | $89.92 | 268828 |
| 2023-05-18 | 90.68 | $91.03 | 98000 |
| 2023-05-17 | 90.69 | $90.48 | 163629 |
| 2023-05-16 | 90.71 | $89.57 | 74700 |
| 2023-05-15 | 90.78 | $91.00 | 78400 |
| 2023-05-12 | 90.78 | $90.54 | 85436 |
| 2023-05-11 | 90.75 | $90.54 | 106500 |
| 2023-05-10 | 90.77 | $90.90 | 76123 |
| 2023-05-09 | 90.73 | $90.68 | 75400 |
| 2023-05-08 | 90.65 | $90.71 | 67100 |
| 2023-05-05 | 90.53 | $91.97 | 117224 |
| 2023-05-04 | 90.25 | $89.95 | 147415 |
| 2023-05-03 | 90.08 | $92.12 | 153900 |
| 2023-05-02 | 89.86 | $92.35 | 133541 |
| 2023-05-01 | 89.71 | $91.13 | 109000 |
| 2023-04-28 | 89.62 | $91.21 | 145700 |
| 2023-04-27 | 89.50 | $91.52 | 166824 |
| 2023-04-26 | 89.37 | $86.30 | 355100 |
| 2023-04-25 | 89.45 | $89.53 | 116726 |
| 2023-04-24 | 89.33 | $91.05 | 80000 |
| 2023-04-21 | 89.04 | $91.10 | 118700 |
| 2023-04-20 | 88.90 | $91.21 | 98646 |
| 2023-04-19 | 88.82 | $90.77 | 88200 |
| 2023-04-18 | 88.87 | $91.10 | 117200 |
| 2023-04-17 | 88.82 | $90.97 | 80317 |
| 2023-04-14 | 88.72 | $89.92 | 96829 |
| 2023-04-13 | 88.75 | $90.97 | 78413 |
| 2023-04-12 | 88.67 | $89.97 | 64200 |
| 2023-04-11 | 88.77 | $89.17 | 93700 |
| 2023-04-10 | 88.81 | $88.33 | 156700 |
| 2023-04-06 | 89.04 | $86.37 | 84600 |
| 2023-04-05 | 89.52 | $86.49 | 135500 |
| 2023-04-04 | 90.01 | $87.66 | 238100 |
| 2023-04-03 | 90.47 | $89.48 | 319729 |
| 2023-03-31 | 90.85 | $89.36 | 433346 |
| 2023-03-30 | 91.36 | $88.70 | 194828 |
| 2023-03-29 | 91.89 | $88.89 | 174819 |
| 2023-03-28 | 92.49 | $88.01 | 299500 |
| 2023-03-27 | 93.13 | $87.00 | 430041 |
| 2023-03-24 | 93.88 | $85.28 | 354700 |
| 2023-03-23 | 94.68 | $88.32 | 148400 |
| 2023-03-22 | 95.37 | $89.70 | 135625 |
| 2023-03-21 | 95.96 | $91.76 | 153100 |
| 2023-03-20 | 96.39 | $90.05 | 216000 |
| 2023-03-17 | 97.06 | $88.95 | 454806 |
| 2023-03-16 | 97.80 | $90.58 | 165200 |
| 2023-03-15 | 98.40 | $89.35 | 194600 |
| 2023-03-14 | 99.16 | $92.03 | 211903 |
| 2023-03-13 | 100.05 | $89.87 | 236434 |
| 2023-03-10 | 100.99 | $92.97 | 195000 |
| 2023-03-09 | 101.74 | $95.91 | 142700 |
| 2023-03-08 | 102.46 | $96.37 | 114100 |
| 2023-03-07 | 103.25 | $96.75 | 131600 |
| 2023-03-06 | 104.05 | $97.16 | 201027 |
| 2023-03-03 | 104.88 | $99.56 | 158510 |
| 2023-03-02 | 105.58 | $99.36 | 257535 |
| 2023-03-01 | 106.26 | $100.74 | 178200 |
| 2023-02-28 | 106.83 | $100.92 | 192400 |
| 2023-02-27 | 107.20 | $101.89 | 87600 |
| 2023-02-24 | 107.50 | $101.33 | 74901 |
| 2023-02-23 | 107.85 | $102.20 | 103600 |
| 2023-02-22 | 108.13 | $101.48 | 159600 |
| 2023-02-21 | 108.50 | $100.31 | 180000 |
| 2023-02-17 | 108.93 | $103.53 | 117542 |
| 2023-02-16 | 109.15 | $103.60 | 107126 |
| 2023-02-15 | 109.20 | $102.69 | 223500 |
| 2023-02-14 | 109.35 | $104.51 | 638900 |
| 2023-02-13 | 109.50 | $109.79 | 113137 |
| 2023-02-10 | 109.48 | $108.66 | 77200 |
| 2023-02-09 | 109.45 | $107.99 | 86724 |
| 2023-02-08 | 109.26 | $110.43 | 93500 |
| 2023-02-07 | 108.87 | $112.12 | 125200 |
| 2023-02-06 | 108.32 | $112.78 | 94700 |
| 2023-02-03 | 107.75 | $113.72 | 182200 |
| 2023-02-02 | 107.04 | $113.59 | 99507 |
| 2023-02-01 | 106.38 | $112.89 | 96211 |
| 2023-01-31 | 105.70 | $112.15 | 129048 |
| 2023-01-30 | 105.02 | $108.34 | 61500 |
| 2023-01-27 | 104.59 | $107.93 | 78742 |
| 2023-01-26 | 104.02 | $108.20 | 107313 |
| 2023-01-25 | 103.54 | $107.90 | 65207 |
| 2023-01-24 | 103.08 | $108.88 | 64700 |
| 2023-01-23 | 102.56 | $108.81 | 75400 |
| 2023-01-20 | 102.08 | $108.03 | 144500 |
| 2023-01-19 | 101.60 | $104.67 | 106603 |
| 2023-01-18 | 101.25 | $105.56 | 105626 |
| 2023-01-17 | 100.91 | $107.63 | 134603 |
| 2023-01-13 | 100.51 | $109.29 | 91300 |
| 2023-01-12 | 100.20 | $107.99 | 117200 |
| 2023-01-11 | 100.00 | $104.29 | 91800 |
| 2023-01-10 | 99.98 | $102.60 | 102308 |
| 2023-01-09 | 99.89 | $101.18 | 72802 |
| 2023-01-06 | 99.96 | $101.33 | 65406 |
| 2023-01-05 | 100.00 | $99.48 | 76700 |
| 2023-01-04 | 100.14 | $100.38 | 99136 |
| 2023-01-03 | 100.28 | $99.40 | 108527 |
| 2022-12-30 | 100.52 | $98.59 | 80513 |
| 2022-12-29 | 100.68 | $99.57 | 153100 |
| 2022-12-28 | 100.77 | $96.64 | 98926 |
| 2022-12-27 | 100.91 | $98.66 | 46400 |
| 2022-12-23 | 101.00 | $98.70 | 43400 |
| 2022-12-22 | 101.19 | $98.36 | 87526 |
| 2022-12-21 | 101.37 | $99.29 | 78100 |
| 2022-12-20 | 101.53 | $98.31 | 74500 |
| 2022-12-19 | 101.65 | $97.78 | 87041 |
| 2022-12-16 | 101.86 | $98.74 | 727439 |
| 2022-12-15 | 101.96 | $99.61 | 94311 |
| 2022-12-14 | 102.11 | $103.08 | 121448 |
| 2022-12-13 | 102.17 | $103.96 | 182500 |
| 2022-12-12 | 102.08 | $103.86 | 131528 |
| 2022-12-09 | 101.94 | $100.88 | 97833 |
| 2022-12-08 | 102.08 | $102.49 | 102233 |
| 2022-12-07 | 101.87 | $102.18 | 124200 |
| 2022-12-06 | 101.75 | $102.38 | 132400 |
| 2022-12-05 | 101.51 | $103.09 | 149700 |
| 2022-12-02 | 101.15 | $104.24 | 102448 |
| 2022-12-01 | 100.61 | $101.80 | 73641 |
| 2022-11-30 | 100.16 | $101.37 | 153906 |
| 2022-11-29 | 99.82 | $99.34 | 146800 |
| 2022-11-28 | 99.43 | $100.44 | 67107 |
| 2022-11-25 | 98.94 | $102.66 | 37300 |
| 2022-11-23 | 98.31 | $101.99 | 50022 |
| 2022-11-22 | 97.64 | $102.33 | 78100 |
| 2022-11-21 | 96.92 | $100.87 | 98100 |
| 2022-11-18 | 96.28 | $101.79 | 159200 |
| 2022-11-17 | 95.54 | $100.93 | 111300 |
| 2022-11-16 | 94.72 | $102.47 | 107803 |
| 2022-11-15 | 93.95 | $104.34 | 92200 |
| 2022-11-14 | 93.11 | $102.13 | 119200 |
| 2022-11-11 | 92.28 | $101.11 | 105800 |
| 2022-11-10 | 91.39 | $103.57 | 127412 |
| 2022-11-09 | 90.38 | $98.44 | 153522 |
| 2022-11-08 | 89.55 | $99.74 | 167513 |
| 2022-11-07 | 88.88 | $97.46 | 108929 |
| 2022-11-04 | 88.27 | $95.95 | 90700 |
| 2022-11-03 | 87.64 | $93.45 | 94200 |
| 2022-11-02 | 87.14 | $92.78 | 178342 |
| 2022-11-01 | 86.66 | $94.51 | 134900 |
| 2022-10-31 | 86.11 | $91.62 | 114300 |
| 2022-10-28 | 85.61 | $90.71 | 147500 |
| 2022-10-27 | 85.02 | $90.00 | 94300 |
| 2022-10-26 | 84.48 | $88.69 | 90400 |
| 2022-10-25 | 84.02 | $87.90 | 107700 |
| 2022-10-24 | 83.52 | $88.00 | 131214 |
| 2022-10-21 | 82.99 | $86.99 | 90900 |
| 2022-10-20 | 82.58 | $84.55 | 88300 |
| 2022-10-19 | 82.39 | $87.09 | 145719 |
| 2022-10-18 | 82.16 | $87.56 | 81000 |
| 2022-10-17 | 81.94 | $85.50 | 121040 |
| 2022-10-14 | 81.87 | $83.31 | 285620 |
| 2022-10-13 | 81.87 | $83.32 | 161248 |
| 2022-10-12 | 81.92 | $81.81 | 320142 |
| 2022-10-11 | 82.05 | $86.36 | 188700 |
| 2022-10-10 | 81.93 | $85.22 | 137600 |
| 2022-10-07 | 82.09 | $83.35 | 119613 |
| 2022-10-06 | 82.22 | $83.48 | 81100 |
| 2022-10-05 | 82.35 | $83.20 | 121800 |
| 2022-10-04 | 82.47 | $83.61 | 187212 |
| 2022-10-03 | 82.52 | $81.62 | 143600 |
| 2022-09-30 | 82.73 | $78.83 | 158000 |
| 2022-09-29 | 83.13 | $79.27 | 110700 |
| 2022-09-28 | 83.57 | $79.52 | 139700 |
| 2022-09-27 | 84.07 | $77.79 | 88629 |
| 2022-09-26 | 84.72 | $77.50 | 90000 |
| 2022-09-23 | 85.39 | $78.62 | 80926 |
| 2022-09-22 | 86.15 | $80.84 | 88500 |
| 2022-09-21 | 86.75 | $82.44 | 65429 |
| 2022-09-20 | 87.24 | $83.16 | 85600 |
| 2022-09-19 | 87.67 | $84.17 | 101200 |
| 2022-09-16 | 88.17 | $83.31 | 344000 |
| 2022-09-15 | 88.78 | $84.25 | 121707 |
| 2022-09-14 | 89.30 | $84.42 | 111600 |
| 2022-09-13 | 89.87 | $84.05 | 83000 |
| 2022-09-12 | 90.53 | $88.31 | 184300 |
| 2022-09-09 | 90.94 | $86.01 | 131400 |
| 2022-09-08 | 91.34 | $86.05 | 88904 |
| 2022-09-07 | 91.76 | $85.70 | 121900 |
| 2022-09-06 | 92.06 | $84.55 | 96900 |
| 2022-09-02 | 92.38 | $85.80 | 53800 |
| 2022-09-01 | 92.61 | $86.76 | 77603 |
| 2022-08-31 | 92.83 | $88.19 | 63632 |
| 2022-08-30 | 92.99 | $89.50 | 196321 |
| 2022-08-29 | 93.01 | $90.86 | 55400 |
| 2022-08-26 | 93.03 | $90.79 | 70149 |
| 2022-08-25 | 93.05 | $93.89 | 59600 |
| 2022-08-24 | 92.82 | $92.77 | 55800 |
| 2022-08-23 | 92.57 | $92.16 | 101100 |
| 2022-08-22 | 92.24 | $91.84 | 102600 |
| 2022-08-19 | 91.76 | $94.19 | 58500 |
| 2022-08-18 | 91.12 | $95.55 | 58109 |
| 2022-08-17 | 90.46 | $94.56 | 106400 |
| 2022-08-16 | 89.83 | $95.92 | 113832 |
| 2022-08-15 | 89.14 | $97.20 | 72100 |
| 2022-08-12 | 88.21 | $96.49 | 65723 |
| 2022-08-11 | 87.36 | $93.94 | 75100 |
| 2022-08-10 | 86.57 | $94.63 | 115546 |
| 2022-08-09 | 85.74 | $91.59 | 103123 |
| 2022-08-08 | 85.10 | $90.95 | 90500 |
| 2022-08-05 | 84.49 | $90.43 | 50116 |
| 2022-08-04 | 83.94 | $91.07 | 49400 |
| 2022-08-03 | 83.40 | $91.40 | 63834 |
| 2022-08-02 | 82.79 | $89.95 | 88300 |
| 2022-08-01 | 82.25 | $91.29 | 82018 |
| 2022-07-29 | 81.69 | $91.27 | 76700 |
| 2022-07-28 | 81.07 | $89.25 | 117700 |
| 2022-07-27 | 80.52 | $87.66 | 125416 |
| 2022-07-26 | 80.06 | $85.67 | 187344 |
| 2022-07-25 | 79.78 | $82.21 | 90500 |
| 2022-07-22 | 79.64 | $81.34 | 84212 |
| 2022-07-21 | 79.43 | $82.30 | 87744 |
| 2022-07-20 | 79.19 | $82.07 | 126143 |
| 2022-07-19 | 78.99 | $82.10 | 135900 |
| 2022-07-18 | 78.70 | $78.66 | 76600 |
| 2022-07-15 | 78.57 | $79.39 | 84714 |
| 2022-07-14 | 78.59 | $78.13 | 57000 |
| 2022-07-13 | 78.65 | $78.07 | 61320 |
| 2022-07-12 | 78.69 | $78.70 | 97511 |
| 2022-07-11 | 78.84 | $78.87 | 59342 |
| 2022-07-08 | 79.12 | $79.34 | 77800 |
| 2022-07-07 | 79.44 | $80.41 | 55400 |
| 2022-07-06 | 79.82 | $79.18 | 66436 |
| 2022-07-05 | 80.18 | $79.08 | 175100 |
| 2022-07-01 | 80.44 | $80.11 | 126641 |
| 2022-06-30 | 80.72 | $78.79 | 128741 |
| 2022-06-29 | 80.97 | $78.27 | 96575 |
| 2022-06-28 | 81.28 | $78.46 | 119300 |
| 2022-06-27 | 81.66 | $80.18 | 85600 |
| 2022-06-24 | 81.85 | $79.29 | 189318 |
| 2022-06-23 | 81.99 | $77.20 | 88100 |
| 2022-06-22 | 82.22 | $77.47 | 97300 |
| 2022-06-21 | 82.49 | $78.10 | 129433 |
| 2022-06-17 | 82.67 | $76.37 | 394910 |
| 2022-06-16 | 83.00 | $75.94 | 200710 |
| 2022-06-15 | 83.40 | $79.93 | 164507 |
| 2022-06-14 | 83.64 | $79.24 | 109500 |
| 2022-06-13 | 83.78 | $78.89 | 145300 |
| 2022-06-10 | 83.92 | $81.62 | 91100 |
| 2022-06-09 | 83.80 | $84.54 | 70911 |
| 2022-06-08 | 83.52 | $85.74 | 101202 |
| 2022-06-07 | 83.17 | $87.91 | 89600 |
| 2022-06-06 | 82.70 | $86.38 | 103742 |
| 2022-06-03 | 82.33 | $84.40 | 80221 |
| 2022-06-02 | 82.08 | $85.70 | 168100 |
| 2022-06-01 | 81.92 | $83.81 | 128416 |
| 2022-05-31 | 81.70 | $84.40 | 129900 |
| 2022-05-27 | 81.40 | $86.16 | 98200 |
| 2022-05-26 | 81.00 | $83.91 | 148600 |
| 2022-05-25 | 80.83 | $82.15 | 116525 |
| 2022-05-24 | 80.54 | $81.64 | 163222 |
| 2022-05-23 | 80.29 | $82.98 | 192928 |
| 2022-05-20 | 80.31 | $81.77 | 138200 |
| 2022-05-19 | 80.38 | $82.82 | 198117 |
| 2022-05-18 | 80.47 | $84.07 | 210718 |
| 2022-05-17 | 80.50 | $84.64 | 114034 |
| 2022-05-16 | 80.50 | $82.03 | 143400 |
| 2022-05-13 | 80.52 | $81.76 | 223100 |
| 2022-05-12 | 80.52 | $79.24 | 163400 |
| 2022-05-11 | 80.66 | $78.82 | 191000 |
| 2022-05-10 | 80.78 | $78.72 | 164700 |
| 2022-05-09 | 80.88 | $78.59 | 219021 |
| 2022-05-06 | 80.99 | $79.02 | 122700 |
| 2022-05-05 | 81.14 | $79.44 | 139200 |
| 2022-05-04 | 81.28 | $82.39 | 177100 |
| 2022-05-03 | 81.30 | $79.48 | 132800 |
| 2022-05-02 | 81.62 | $78.39 | 152020 |
| 2022-04-29 | 81.99 | $78.22 | 166600 |
| 2022-04-28 | 82.29 | $80.35 | 194200 |
| 2022-04-27 | 82.54 | $76.42 | 253207 |
| 2022-04-26 | 83.02 | $76.69 | 416331 |
| 2022-04-25 | 83.45 | $83.33 | 234413 |
| 2022-04-22 | 83.66 | $83.11 | 181939 |
| 2022-04-21 | 83.82 | $84.78 | 219600 |
| 2022-04-20 | 83.83 | $84.53 | 216931 |
| 2022-04-19 | 83.94 | $84.59 | 165000 |
| 2022-04-18 | 84.05 | $82.52 | 221800 |
| 2022-04-14 | 84.27 | $81.75 | 148000 |
| 2022-04-13 | 84.53 | $81.98 | 152300 |
| 2022-04-12 | 84.78 | $81.37 | 162500 |
| 2022-04-11 | 84.98 | $80.73 | 159623 |
| 2022-04-08 | 85.19 | $80.70 | 217000 |
| 2022-04-07 | 85.36 | $82.10 | 189543 |
| 2022-04-06 | 85.42 | $82.19 | 195200 |
| 2022-04-05 | 85.51 | $82.78 | 176320 |
| 2022-04-04 | 85.51 | $85.81 | 165326 |
| 2022-04-01 | 85.39 | $85.81 | 201200 |
| 2022-03-31 | 85.37 | $84.32 | 167006 |
| 2022-03-30 | 85.47 | $85.25 | 133800 |
| 2022-03-29 | 85.54 | $86.00 | 223642 |
| 2022-03-28 | 85.41 | $85.32 | 134100 |
| 2022-03-25 | 85.54 | $87.47 | 142400 |
| 2022-03-24 | 85.46 | $86.41 | 190532 |
| 2022-03-23 | 85.39 | $85.01 | 178400 |
| 2022-03-22 | 85.38 | $86.75 | 155900 |
| 2022-03-21 | 85.32 | $86.68 | 141100 |
| 2022-03-18 | 85.41 | $86.99 | 240507 |
| 2022-03-17 | 85.49 | $86.97 | 82020 |
| 2022-03-16 | 85.60 | $86.87 | 100200 |
| 2022-03-15 | 85.82 | $85.35 | 108900 |
| 2022-03-14 | 85.98 | $85.04 | 145111 |
| 2022-03-11 | 86.12 | $84.09 | 117217 |
| 2022-03-10 | 86.31 | $83.26 | 90845 |
| 2022-03-09 | 86.58 | $83.98 | 215000 |
| 2022-03-08 | 86.75 | $82.80 | 164100 |
| 2022-03-07 | 86.90 | $83.38 | 245205 |
| 2022-03-04 | 86.97 | $85.43 | 169446 |
| 2022-03-03 | 86.92 | $86.31 | 104800 |
| 2022-03-02 | 86.86 | $86.78 | 170204 |
| 2022-03-01 | 86.77 | $83.35 | 215200 |
| 2022-02-28 | 86.78 | $87.82 | 207906 |
| 2022-02-25 | 86.48 | $86.00 | 200700 |
| 2022-02-24 | 86.22 | $84.99 | 161500 |
| 2022-02-23 | 86.07 | $84.69 | 114300 |
| 2022-02-22 | 86.01 | $85.53 | 186300 |
| 2022-02-18 | 85.95 | $88.59 | 136746 |
| 2022-02-17 | 85.69 | $88.50 | 128516 |
| 2022-02-16 | 85.48 | $89.17 | 330700 |
| 2022-02-15 | 85.29 | $91.25 | 242949 |
| 2022-02-14 | 85.07 | $88.66 | 170315 |
| 2022-02-11 | 85.08 | $87.87 | 124014 |
| 2022-02-10 | 85.11 | $87.93 | 185715 |
| 2022-02-09 | 85.08 | $88.49 | 104000 |
| 2022-02-08 | 85.03 | $87.52 | 153411 |
| 2022-02-07 | 85.12 | $85.64 | 164400 |
| 2022-02-04 | 85.30 | $84.86 | 135618 |
| 2022-02-03 | 85.49 | $84.42 | 181317 |
| 2022-02-02 | 85.64 | $85.06 | 227200 |
| 2022-02-01 | 85.86 | $84.97 | 185700 |
| 2022-01-31 | 86.09 | $83.71 | 124800 |
| 2022-01-28 | 86.32 | $81.67 | 212225 |
| 2022-01-27 | 86.62 | $80.84 | 96200 |
| 2022-01-26 | 87.04 | $82.11 | 166621 |
| 2022-01-25 | 87.43 | $83.37 | 145400 |
| 2022-01-24 | 87.73 | $84.46 | 223500 |
| 2022-01-21 | 87.94 | $83.38 | 226104 |
| 2022-01-20 | 88.19 | $84.21 | 194400 |
| 2022-01-19 | 88.38 | $85.36 | 91200 |
| 2022-01-18 | 88.29 | $86.79 | 101400 |
| 2022-01-14 | 88.11 | $88.90 | 156000 |
| 2022-01-13 | 87.83 | $88.42 | 65937 |
| 2022-01-12 | 87.72 | $87.33 | 111833 |
| 2022-01-11 | 87.59 | $87.66 | 128400 |
| 2022-01-10 | 87.48 | $89.18 | 123244 |
| 2022-01-07 | 87.38 | $89.38 | 186940 |
| 2022-01-06 | 87.23 | $88.49 | 103500 |
| 2022-01-05 | 87.14 | $87.58 | 134800 |
| 2022-01-04 | 87.09 | $89.38 | 116107 |
| 2022-01-03 | 86.84 | $89.49 | 89138 |
| 2021-12-31 | 86.51 | $88.45 | 67749 |
| 2021-12-30 | 86.26 | $87.70 | 85700 |
| 2021-12-29 | 85.85 | $89.14 | 96342 |
| 2021-12-28 | 85.44 | $89.92 | 250920 |
| 2021-12-27 | 85.05 | $89.41 | 136009 |
| 2021-12-23 | 84.72 | $88.53 | 135200 |
| 2021-12-22 | 84.68 | $88.43 | 369731 |
| 2021-12-21 | 84.64 | $88.03 | 359109 |
| 2021-12-20 | 84.60 | $83.55 | 296729 |
| 2021-12-17 | 84.76 | $83.15 | 359014 |
| 2021-12-16 | 84.98 | $83.36 | 131000 |
| 2021-12-15 | 85.17 | $86.20 | 190655 |
| 2021-12-14 | 85.24 | $84.80 | 150300 |
| 2021-12-13 | 85.41 | $85.47 | 104722 |
| 2021-12-10 | 85.53 | $87.18 | 68500 |
| 2021-12-09 | 85.58 | $86.41 | 204336 |
| 2021-12-08 | 85.67 | $86.67 | 78100 |
| 2021-12-07 | 85.72 | $86.52 | 140300 |
| 2021-12-06 | 85.82 | $84.44 | 132536 |
| 2021-12-03 | 86.02 | $82.80 | 124115 |
| 2021-12-02 | 86.07 | $83.55 | 154700 |
| 2021-12-01 | 86.02 | $79.43 | 93628 |
| 2021-11-30 | 86.12 | $80.93 | 147500 |
| 2021-11-29 | 86.22 | $82.21 | 116900 |
| 2021-11-26 | 86.14 | $82.68 | 77600 |
| 2021-11-24 | 86.01 | $87.75 | 70800 |
| 2021-11-23 | 85.59 | $87.67 | 105015 |
| 2021-11-22 | 85.34 | $87.21 | 148500 |
| 2021-11-19 | 85.04 | $86.84 | 96900 |
| 2021-11-18 | 84.76 | $87.56 | 109346 |
| 2021-11-17 | 84.47 | $87.03 | 131900 |
| 2021-11-16 | 84.19 | $87.69 | 106212 |
| 2021-11-15 | 83.83 | $88.08 | 129925 |
| 2021-11-12 | 83.45 | $88.03 | 75812 |
| 2021-11-11 | 83.06 | $88.03 | 95500 |
| 2021-11-10 | 82.75 | $88.24 | 78800 |
| 2021-11-09 | 82.36 | $87.76 | 99531 |
| 2021-11-08 | 82.01 | $88.55 | 90500 |
| 2021-11-05 | 81.57 | $88.27 | 134000 |
| 2021-11-04 | 81.22 | $83.87 | 104600 |
| 2021-11-03 | 81.10 | $82.47 | 111000 |
| 2021-11-02 | 80.96 | $81.47 | 81438 |
| 2021-11-01 | 80.91 | $83.00 | 153000 |
| 2021-10-29 | 80.75 | $80.65 | 116200 |
| 2021-10-28 | 80.68 | $80.08 | 80411 |
| 2021-10-27 | 80.52 | $79.36 | 99139 |
| 2021-10-26 | 80.48 | $82.60 | 192400 |
| 2021-10-25 | 80.22 | $81.27 | 83444 |
| 2021-10-22 | 80.14 | $81.13 | 72900 |
| 2021-10-21 | 80.00 | $81.74 | 100600 |
| 2021-10-20 | 79.84 | $81.48 | 45000 |
| 2021-10-19 | 79.60 | $80.53 | 52606 |
| 2021-10-18 | 79.33 | $80.40 | 82436 |
| 2021-10-15 | 79.16 | $80.28 | 99100 |
| 2021-10-14 | 79.03 | $81.76 | 75601 |
| 2021-10-13 | 78.77 | $80.50 | 58300 |
| 2021-10-12 | 78.67 | $80.75 | 50000 |
| 2021-10-11 | 78.53 | $79.88 | 53224 |
| 2021-10-08 | 78.48 | $81.19 | 38600 |
| 2021-10-07 | 78.28 | $81.51 | 84332 |
| 2021-10-06 | 78.11 | $79.68 | 81600 |
| 2021-10-05 | 78.05 | $80.43 | 79300 |
| 2021-10-04 | 77.98 | $79.72 | 102732 |
| 2021-10-01 | 77.87 | $79.31 | 120200 |
| 2021-09-30 | 77.81 | $76.87 | 62604 |
| 2021-09-29 | 77.85 | $78.66 | 85300 |
| 2021-09-28 | 77.84 | $77.37 | 121100 |
| 2021-09-27 | 77.88 | $79.62 | 103900 |
| 2021-09-24 | 77.88 | $78.35 | 114900 |
| 2021-09-23 | 77.83 | $78.56 | 103911 |
| 2021-09-22 | 77.83 | $76.59 | 111022 |
| 2021-09-21 | 77.88 | $75.16 | 145400 |
| 2021-09-20 | 77.99 | $77.10 | 105500 |
| 2021-09-17 | 77.97 | $77.67 | 352600 |
| 2021-09-16 | 77.85 | $76.55 | 116400 |
| 2021-09-15 | 77.79 | $78.51 | 136900 |
| 2021-09-14 | 77.62 | $77.88 | 112744 |
| 2021-09-13 | 77.55 | $78.93 | 86300 |
| 2021-09-10 | 77.46 | $77.06 | 120700 |
| 2021-09-09 | 77.49 | $78.26 | 143500 |
| 2021-09-08 | 77.48 | $78.32 | 86340 |
| 2021-09-07 | 77.45 | $79.17 | 153700 |
| 2021-09-03 | 77.30 | $77.42 | 103100 |
| 2021-09-02 | 77.29 | $78.22 | 77923 |
| 2021-09-01 | 77.54 | $77.67 | 65249 |
| 2021-08-31 | 77.78 | $78.33 | 86504 |
| 2021-08-30 | 78.14 | $78.17 | 102813 |
| 2021-08-27 | 78.49 | $79.60 | 138032 |
| 2021-08-26 | 78.83 | $77.35 | 124210 |
| 2021-08-25 | 79.24 | $78.61 | 131319 |
| 2021-08-24 | 79.52 | $77.54 | 122341 |
| 2021-08-23 | 79.92 | $77.35 | 185829 |
| 2021-08-20 | 80.14 | $76.80 | 104110 |
| 2021-08-19 | 80.38 | $75.25 | 210425 |
| 2021-08-18 | 80.68 | $75.36 | 206100 |
| 2021-08-17 | 81.08 | $75.13 | 175800 |
| 2021-08-16 | 81.41 | $76.52 | 112444 |
| 2021-08-13 | 81.53 | $77.16 | 76034 |
| 2021-08-12 | 81.78 | $77.57 | 191500 |
| 2021-08-11 | 82.06 | $78.10 | 115931 |
| 2021-08-10 | 82.36 | $77.70 | 166000 |
| 2021-08-09 | 82.75 | $76.19 | 159908 |
| 2021-08-06 | 83.33 | $77.12 | 557100 |
| 2021-08-05 | 83.91 | $83.25 | 65900 |
| 2021-08-04 | 84.08 | $82.46 | 53700 |
| 2021-08-03 | 84.36 | $85.63 | 134000 |
| 2021-08-02 | 84.43 | $85.07 | 73023 |
| 2021-07-30 | 84.62 | $86.35 | 90730 |
| 2021-07-29 | 84.74 | $85.63 | 76300 |
| 2021-07-28 | 84.93 | $84.16 | 80640 |
| 2021-07-27 | 85.16 | $85.68 | 167400 |
| 2021-07-26 | 85.37 | $81.70 | 88500 |
| 2021-07-23 | 85.90 | $81.65 | 46000 |
| 2021-07-22 | 86.43 | $81.17 | 54000 |
| 2021-07-21 | 86.86 | $83.32 | 86900 |
| 2021-07-20 | 87.20 | $81.79 | 154500 |
| 2021-07-19 | 87.61 | $78.95 | 151000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
72.55
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.92
Average
80.31
Maximum
109.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.55 | $75.14 | 10572 |
| 2026-07-15 | 72.27 | $74.33 | 119424 |
| 2026-07-14 | 72.06 | $73.73 | 173900 |
| 2026-07-13 | 71.88 | $71.88 | 142207 |
| 2026-07-10 | 71.88 | $72.57 | 123913 |
| 2026-07-09 | 71.81 | $72.88 | 234707 |
| 2026-07-08 | 71.70 | $71.31 | 235400 |
| 2026-07-07 | 71.74 | $73.57 | 197700 |
| 2026-07-06 | 71.54 | $73.98 | 168628 |
| 2026-07-02 | 71.29 | $73.39 | 164800 |
| 2026-07-01 | 71.07 | $74.42 | 185624 |
| 2026-06-30 | 70.71 | $74.50 | 236200 |
| 2026-06-29 | 70.31 | $75.49 | 239800 |
| 2026-06-26 | 69.77 | $76.29 | 1.0M |
| 2026-06-25 | 69.08 | $75.06 | 225800 |
| 2026-06-24 | 68.45 | $71.96 | 194300 |
| 2026-06-23 | 68.08 | $70.37 | 153000 |
| 2026-06-22 | 67.84 | $71.99 | 176135 |
| 2026-06-18 | 67.41 | $71.08 | 446600 |
| 2026-06-17 | 67.02 | $70.37 | 306317 |
| 2026-06-16 | 66.67 | $70.29 | 179300 |
| 2026-06-15 | 66.29 | $70.71 | 204700 |
| 2026-06-12 | 65.82 | $70.95 | 308727 |
| 2026-06-11 | 65.28 | $70.95 | 180326 |
| 2026-06-10 | 64.68 | $67.63 | 405623 |
| 2026-06-09 | 64.37 | $69.52 | 229800 |
| 2026-06-08 | 63.83 | $69.10 | 303100 |
| 2026-06-05 | 63.28 | $67.74 | 554748 |
| 2026-06-04 | 62.81 | $68.69 | 354300 |
| 2026-06-03 | 62.19 | $63.78 | 304705 |
| 2026-06-02 | 62.02 | $64.92 | 152038 |
| 2026-06-01 | 61.72 | $63.92 | 225616 |
| 2026-05-29 | 61.48 | $64.69 | 142000 |
| 2026-05-28 | 61.15 | $64.66 | 193401 |
| 2026-05-27 | 60.78 | $63.74 | 208700 |
| 2026-05-26 | 60.46 | $63.48 | 199712 |
| 2026-05-22 | 60.15 | $62.13 | 155500 |
| 2026-05-21 | 59.94 | $60.96 | 191400 |
| 2026-05-20 | 59.83 | $60.26 | 189236 |
| 2026-05-19 | 59.78 | $60.22 | 181935 |
| 2026-05-18 | 59.74 | $61.17 | 204245 |
| 2026-05-15 | 59.59 | $60.65 | 226400 |
| 2026-05-14 | 59.48 | $63.43 | 196438 |
| 2026-05-13 | 59.06 | $63.27 | 277700 |
| 2026-05-12 | 58.62 | $61.73 | 238453 |
| 2026-05-11 | 58.29 | $61.42 | 283103 |
| 2026-05-08 | 57.96 | $62.55 | 211004 |
| 2026-05-07 | 57.47 | $61.63 | 274900 |
| 2026-05-06 | 57.04 | $60.81 | 150500 |
| 2026-05-05 | 56.64 | $58.48 | 173600 |
| 2026-05-04 | 56.45 | $57.20 | 242386 |
| 2026-05-01 | 56.37 | $58.27 | 273700 |
| 2026-04-30 | 56.17 | $58.04 | 566200 |
| 2026-04-29 | 55.97 | $58.02 | 470833 |
| 2026-04-28 | 55.75 | $55.10 | 151238 |
| 2026-04-27 | 55.82 | $56.11 | 192225 |
| 2026-04-24 | 55.79 | $55.32 | 351300 |
| 2026-04-23 | 55.84 | $56.49 | 147000 |
| 2026-04-22 | 55.77 | $55.77 | 272800 |
| 2026-04-21 | 55.77 | $56.65 | 187914 |
| 2026-04-20 | 55.68 | $58.39 | 163100 |
| 2026-04-17 | 55.40 | $58.24 | 261413 |
| 2026-04-16 | 55.10 | $55.81 | 162200 |
| 2026-04-15 | 55.02 | $56.64 | 118009 |
| 2026-04-14 | 54.85 | $58.36 | 149800 |
| 2026-04-13 | 54.48 | $57.90 | 156741 |
| 2026-04-10 | 54.12 | $57.20 | 132600 |
| 2026-04-09 | 53.80 | $56.91 | 163537 |
| 2026-04-08 | 53.47 | $55.92 | 233300 |
| 2026-04-07 | 53.22 | $53.17 | 182825 |
| 2026-04-06 | 53.22 | $52.86 | 176133 |
| 2026-04-02 | 53.26 | $52.26 | 245311 |
| 2026-04-01 | 53.36 | $53.94 | 222312 |
| 2026-03-31 | 53.30 | $52.21 | 297000 |
| 2026-03-30 | 53.42 | $50.43 | 288100 |
| 2026-03-27 | 53.73 | $50.83 | 242089 |
| 2026-03-26 | 54.04 | $52.17 | 254710 |
| 2026-03-25 | 54.24 | $52.87 | 258100 |
| 2026-03-24 | 54.38 | $52.01 | 368100 |
| 2026-03-23 | 54.63 | $50.89 | 459700 |
| 2026-03-20 | 55.02 | $49.04 | 856244 |
| 2026-03-19 | 55.65 | $51.21 | 302724 |
| 2026-03-18 | 56.12 | $52.86 | 290258 |
| 2026-03-17 | 56.46 | $54.42 | 196100 |
| 2026-03-16 | 56.68 | $54.09 | 226128 |
| 2026-03-13 | 56.95 | $53.57 | 233600 |
| 2026-03-12 | 57.31 | $54.66 | 207100 |
| 2026-03-11 | 57.59 | $56.00 | 210903 |
| 2026-03-10 | 57.75 | $56.12 | 244800 |
| 2026-03-09 | 57.92 | $56.48 | 340100 |
| 2026-03-06 | 58.08 | $58.44 | 389200 |
| 2026-03-05 | 58.04 | $59.35 | 330700 |
| 2026-03-04 | 57.90 | $58.96 | 287800 |
| 2026-03-03 | 57.79 | $58.65 | 308444 |
| 2026-03-02 | 57.70 | $59.61 | 409113 |
| 2026-02-27 | 57.50 | $57.65 | 389306 |
| 2026-02-26 | 57.48 | $58.27 | 284600 |
| 2026-02-25 | 57.40 | $56.91 | 649315 |
| 2026-02-24 | 57.45 | $54.83 | 975000 |
| 2026-02-23 | 57.72 | $57.96 | 434200 |
| 2026-02-20 | 57.70 | $59.44 | 247600 |
| 2026-02-19 | 57.52 | $59.46 | 265311 |
| 2026-02-18 | 57.31 | $58.66 | 223116 |
| 2026-02-17 | 57.17 | $57.50 | 318612 |
| 2026-02-13 | 57.14 | $57.88 | 183400 |
| 2026-02-12 | 57.06 | $57.28 | 247600 |
| 2026-02-11 | 57.03 | $58.79 | 258500 |
| 2026-02-10 | 56.85 | $59.35 | 216926 |
| 2026-02-09 | 56.59 | $58.96 | 206800 |
| 2026-02-06 | 56.34 | $58.78 | 289722 |
| 2026-02-05 | 56.08 | $56.89 | 229000 |
| 2026-02-04 | 55.99 | $56.97 | 233402 |
| 2026-02-03 | 55.89 | $56.21 | 233646 |
| 2026-02-02 | 55.86 | $56.73 | 244900 |
| 2026-01-30 | 55.77 | $55.49 | 295032 |
| 2026-01-29 | 55.79 | $56.07 | 333300 |
| 2026-01-28 | 55.77 | $55.56 | 181100 |
| 2026-01-27 | 55.79 | $56.57 | 172327 |
| 2026-01-26 | 55.70 | $57.51 | 252600 |
| 2026-01-23 | 55.51 | $57.56 | 251400 |
| 2026-01-22 | 55.30 | $58.15 | 583900 |
| 2026-01-21 | 55.00 | $57.59 | 306100 |
| 2026-01-20 | 54.73 | $56.46 | 219100 |
| 2026-01-16 | 54.54 | $57.85 | 335900 |
| 2026-01-15 | 54.20 | $58.52 | 180700 |
| 2026-01-14 | 53.74 | $58.35 | 233804 |
| 2026-01-13 | 53.26 | $57.18 | 162300 |
| 2026-01-12 | 52.84 | $56.92 | 265600 |
| 2026-01-09 | 52.41 | $56.70 | 450541 |
| 2026-01-08 | 51.96 | $55.24 | 588737 |
| 2026-01-07 | 51.62 | $53.45 | 304800 |
| 2026-01-06 | 51.42 | $54.80 | 305406 |
| 2026-01-05 | 51.07 | $54.16 | 419931 |
| 2026-01-02 | 50.74 | $52.34 | 315300 |
| 2025-12-31 | 50.58 | $50.70 | 141703 |
| 2025-12-30 | 50.56 | $51.53 | 196700 |
| 2025-12-29 | 50.46 | $51.91 | 253800 |
| 2025-12-26 | 50.31 | $51.58 | 183400 |
| 2025-12-24 | 50.17 | $51.20 | 89210 |
| 2025-12-23 | 50.07 | $51.10 | 285400 |
| 2025-12-22 | 49.96 | $51.35 | 307620 |
| 2025-12-19 | 49.81 | $50.46 | 856536 |
| 2025-12-18 | 49.74 | $50.46 | 287911 |
| 2025-12-17 | 49.67 | $50.28 | 291773 |
| 2025-12-16 | 49.60 | $50.08 | 280624 |
| 2025-12-15 | 49.55 | $51.23 | 379300 |
| 2025-12-12 | 49.38 | $52.16 | 421626 |
| 2025-12-11 | 49.08 | $53.08 | 471800 |
| 2025-12-10 | 48.66 | $51.27 | 609700 |
| 2025-12-09 | 48.39 | $49.32 | 326600 |
| 2025-12-08 | 48.29 | $49.58 | 326900 |
| 2025-12-05 | 48.15 | $49.61 | 462231 |
| 2025-12-04 | 48.00 | $48.63 | 274800 |
| 2025-12-03 | 47.93 | $48.02 | 272100 |
| 2025-12-02 | 47.92 | $47.24 | 268030 |
| 2025-12-01 | 48.00 | $47.47 | 472531 |
| 2025-11-28 | 48.05 | $47.68 | 187600 |
| 2025-11-26 | 48.09 | $47.39 | 335711 |
| 2025-11-25 | 48.16 | $47.55 | 401227 |
| 2025-11-24 | 48.23 | $45.49 | 398042 |
| 2025-11-21 | 48.52 | $45.41 | 401819 |
| 2025-11-20 | 48.84 | $44.32 | 825819 |
| 2025-11-19 | 49.32 | $42.15 | 1.1M |
| 2025-11-18 | 50.07 | $42.35 | 1.1M |
| 2025-11-17 | 50.89 | $41.42 | 527302 |
| 2025-11-14 | 51.88 | $45.13 | 595018 |
| 2025-11-13 | 52.59 | $45.35 | 411600 |
| 2025-11-12 | 53.36 | $45.98 | 477319 |
| 2025-11-11 | 54.13 | $45.58 | 433310 |
| 2025-11-10 | 55.03 | $47.61 | 536900 |
| 2025-11-07 | 55.81 | $48.24 | 850416 |
| 2025-11-06 | 56.61 | $54.00 | 1.2M |
| 2025-11-05 | 56.89 | $54.59 | 954412 |
| 2025-11-04 | 57.13 | $55.06 | 280333 |
| 2025-11-03 | 57.34 | $56.46 | 229346 |
| 2025-10-31 | 57.44 | $56.58 | 309219 |
| 2025-10-30 | 57.53 | $56.86 | 229437 |
| 2025-10-29 | 57.60 | $57.04 | 356400 |
| 2025-10-28 | 57.66 | $59.25 | 587124 |
| 2025-10-27 | 57.49 | $60.44 | 261200 |
| 2025-10-24 | 57.18 | $60.26 | 268036 |
| 2025-10-23 | 56.85 | $60.42 | 265914 |
| 2025-10-22 | 56.48 | $57.34 | 164000 |
| 2025-10-21 | 56.39 | $58.00 | 177001 |
| 2025-10-20 | 56.22 | $57.77 | 171715 |
| 2025-10-17 | 56.06 | $56.16 | 196104 |
| 2025-10-16 | 56.04 | $56.66 | 319600 |
| 2025-10-15 | 55.98 | $56.70 | 163428 |
| 2025-10-14 | 55.90 | $55.86 | 152700 |
| 2025-10-13 | 55.91 | $55.85 | 216700 |
| 2025-10-10 | 55.92 | $53.69 | 207328 |
| 2025-10-09 | 56.15 | $54.94 | 334029 |
| 2025-10-08 | 56.28 | $56.54 | 190000 |
| 2025-10-07 | 56.25 | $55.62 | 275400 |
| 2025-10-06 | 56.32 | $56.06 | 278800 |
| 2025-10-03 | 56.34 | $55.41 | 403144 |
| 2025-10-02 | 56.44 | $53.60 | 395500 |
| 2025-10-01 | 56.74 | $53.50 | 345826 |
| 2025-09-30 | 57.08 | $53.30 | 451038 |
| 2025-09-29 | 57.48 | $52.80 | 434100 |
| 2025-09-26 | 57.97 | $53.56 | 303017 |
| 2025-09-25 | 58.43 | $54.33 | 301000 |
| 2025-09-24 | 58.87 | $54.54 | 213700 |
| 2025-09-23 | 59.32 | $55.61 | 248900 |
| 2025-09-22 | 59.71 | $56.14 | 322000 |
| 2025-09-19 | 60.09 | $56.33 | 648500 |
| 2025-09-18 | 60.48 | $57.60 | 244100 |
| 2025-09-17 | 60.79 | $56.47 | 211807 |
| 2025-09-16 | 61.24 | $57.95 | 213800 |
| 2025-09-15 | 61.59 | $58.27 | 274500 |
| 2025-09-12 | 61.94 | $58.04 | 201100 |
| 2025-09-11 | 62.35 | $60.31 | 277417 |
| 2025-09-10 | 62.56 | $60.14 | 161467 |
| 2025-09-09 | 62.82 | $60.32 | 155200 |
| 2025-09-08 | 63.08 | $61.73 | 214800 |
| 2025-09-05 | 63.22 | $62.32 | 199300 |
| 2025-09-04 | 63.32 | $62.59 | 182000 |
| 2025-09-03 | 63.39 | $60.74 | 165007 |
| 2025-09-02 | 63.67 | $62.27 | 170000 |
| 2025-08-29 | 63.82 | $63.51 | 186600 |
| 2025-08-28 | 63.86 | $63.92 | 334925 |
| 2025-08-27 | 63.85 | $63.93 | 254306 |
| 2025-08-26 | 63.84 | $64.09 | 220024 |
| 2025-08-25 | 63.81 | $64.99 | 330300 |
| 2025-08-22 | 63.69 | $65.24 | 326033 |
| 2025-08-21 | 63.53 | $62.37 | 271327 |
| 2025-08-20 | 63.65 | $61.37 | 161907 |
| 2025-08-19 | 63.89 | $62.42 | 217205 |
| 2025-08-18 | 64.04 | $61.73 | 323041 |
| 2025-08-15 | 64.29 | $62.94 | 360818 |
| 2025-08-14 | 64.43 | $63.71 | 385500 |
| 2025-08-13 | 64.50 | $65.39 | 331900 |
| 2025-08-12 | 64.41 | $62.80 | 454700 |
| 2025-08-11 | 64.58 | $61.32 | 295018 |
| 2025-08-08 | 64.92 | $60.94 | 319000 |
| 2025-08-07 | 65.34 | $61.20 | 325900 |
| 2025-08-06 | 65.78 | $61.17 | 369818 |
| 2025-08-05 | 66.26 | $60.08 | 409112 |
| 2025-08-04 | 66.91 | $58.45 | 506200 |
| 2025-08-01 | 67.80 | $55.88 | 821412 |
| 2025-07-31 | 69.06 | $54.19 | 1.7M |
| 2025-07-30 | 70.62 | $70.96 | 176712 |
| 2025-07-29 | 70.59 | $71.43 | 207400 |
| 2025-07-28 | 70.50 | $72.33 | 262742 |
| 2025-07-25 | 70.31 | $72.23 | 149700 |
| 2025-07-24 | 70.10 | $71.81 | 120444 |
| 2025-07-23 | 69.92 | $72.53 | 143100 |
| 2025-07-22 | 69.65 | $71.23 | 152300 |
| 2025-07-21 | 69.48 | $69.95 | 204600 |
| 2025-07-18 | 69.43 | $69.79 | 207800 |
| 2025-07-17 | 69.40 | $69.78 | 280010 |
| 2025-07-16 | 69.36 | $67.90 | 156438 |
| 2025-07-15 | 69.51 | $67.82 | 174433 |
| 2025-07-14 | 69.69 | $69.53 | 186500 |
| 2025-07-11 | 69.70 | $69.71 | 218900 |
| 2025-07-10 | 69.70 | $71.00 | 200000 |
| 2025-07-09 | 69.57 | $70.82 | 303000 |
| 2025-07-08 | 69.43 | $70.31 | 246800 |
| 2025-07-07 | 69.34 | $70.79 | 211000 |
| 2025-07-03 | 69.19 | $72.23 | 150600 |
| 2025-07-02 | 68.87 | $71.87 | 208610 |
| 2025-07-01 | 68.55 | $70.55 | 263109 |
| 2025-06-30 | 68.34 | $70.13 | 513100 |
| 2025-06-27 | 68.15 | $69.51 | 686700 |
| 2025-06-26 | 68.01 | $69.18 | 533202 |
| 2025-06-25 | 67.89 | $68.43 | 258217 |
| 2025-06-24 | 67.83 | $69.90 | 420600 |
| 2025-06-23 | 67.61 | $70.01 | 332020 |
| 2025-06-20 | 67.36 | $67.96 | 645010 |
| 2025-06-18 | 67.30 | $67.35 | 415738 |
| 2025-06-17 | 67.29 | $67.69 | 329644 |
| 2025-06-16 | 67.25 | $68.53 | 337313 |
| 2025-06-13 | 67.12 | $67.19 | 310344 |
| 2025-06-12 | 67.11 | $68.50 | 293700 |
| 2025-06-11 | 66.96 | $68.82 | 314300 |
| 2025-06-10 | 66.77 | $68.54 | 222100 |
| 2025-06-09 | 66.58 | $68.16 | 307300 |
| 2025-06-06 | 66.41 | $67.06 | 133700 |
| 2025-06-05 | 66.35 | $66.52 | 137348 |
| 2025-06-04 | 66.33 | $66.48 | 165900 |
| 2025-06-03 | 66.31 | $66.26 | 275000 |
| 2025-06-02 | 66.32 | $64.83 | 209146 |
| 2025-05-30 | 66.47 | $66.07 | 308122 |
| 2025-05-29 | 66.52 | $66.76 | 276909 |
| 2025-05-28 | 66.49 | $65.85 | 174900 |
| 2025-05-27 | 66.56 | $67.50 | 227600 |
| 2025-05-23 | 66.46 | $65.34 | 172527 |
| 2025-05-22 | 66.58 | $65.77 | 201100 |
| 2025-05-21 | 66.66 | $65.78 | 249700 |
| 2025-05-20 | 66.75 | $67.89 | 409200 |
| 2025-05-19 | 66.63 | $69.40 | 208538 |
| 2025-05-16 | 66.34 | $69.10 | 189042 |
| 2025-05-15 | 66.05 | $68.43 | 164402 |
| 2025-05-14 | 65.80 | $67.47 | 141445 |
| 2025-05-13 | 65.62 | $68.29 | 293100 |
| 2025-05-12 | 65.34 | $68.15 | 295628 |
| 2025-05-09 | 65.05 | $65.56 | 200724 |
| 2025-05-08 | 64.99 | $65.21 | 368447 |
| 2025-05-07 | 64.97 | $64.18 | 257300 |
| 2025-05-06 | 65.06 | $63.68 | 236039 |
| 2025-05-05 | 65.20 | $63.84 | 227400 |
| 2025-05-02 | 65.34 | $63.44 | 192400 |
| 2025-05-01 | 65.54 | $62.21 | 318400 |
| 2025-04-30 | 65.89 | $65.76 | 223400 |
| 2025-04-29 | 65.91 | $66.56 | 191382 |
| 2025-04-28 | 65.84 | $66.58 | 177842 |
| 2025-04-25 | 65.76 | $65.95 | 137013 |
| 2025-04-24 | 65.74 | $65.47 | 244321 |
| 2025-04-23 | 65.77 | $62.92 | 371100 |
| 2025-04-22 | 66.07 | $62.83 | 356810 |
| 2025-04-21 | 66.41 | $62.72 | 224040 |
| 2025-04-17 | 66.80 | $63.42 | 220027 |
| 2025-04-16 | 67.16 | $63.99 | 219200 |
| 2025-04-15 | 67.49 | $65.08 | 280944 |
| 2025-04-14 | 67.75 | $65.17 | 200615 |
| 2025-04-11 | 68.02 | $65.18 | 266935 |
| 2025-04-10 | 68.32 | $64.14 | 280233 |
| 2025-04-09 | 68.75 | $66.39 | 364800 |
| 2025-04-08 | 69.00 | $59.75 | 299000 |
| 2025-04-07 | 69.98 | $60.31 | 445108 |
| 2025-04-04 | 71.00 | $61.56 | 404800 |
| 2025-04-03 | 71.99 | $65.19 | 228800 |
| 2025-04-02 | 72.70 | $70.94 | 130400 |
| 2025-04-01 | 72.89 | $70.20 | 249211 |
| 2025-03-31 | 73.17 | $69.04 | 316300 |
| 2025-03-28 | 73.61 | $69.38 | 249246 |
| 2025-03-27 | 74.05 | $71.98 | 159200 |
| 2025-03-26 | 74.27 | $73.42 | 177112 |
| 2025-03-25 | 74.36 | $73.08 | 368400 |
| 2025-03-24 | 74.50 | $72.83 | 665415 |
| 2025-03-21 | 74.67 | $70.85 | 847005 |
| 2025-03-20 | 75.07 | $73.47 | 325704 |
| 2025-03-19 | 75.24 | $74.71 | 303921 |
| 2025-03-18 | 75.30 | $73.89 | 295300 |
| 2025-03-17 | 75.45 | $74.00 | 377238 |
| 2025-03-14 | 75.60 | $73.98 | 405706 |
| 2025-03-13 | 75.77 | $72.42 | 250700 |
| 2025-03-12 | 76.12 | $72.85 | 280700 |
| 2025-03-11 | 76.47 | $74.62 | 309728 |
| 2025-03-10 | 76.66 | $72.95 | 302100 |
| 2025-03-07 | 77.05 | $73.31 | 245511 |
| 2025-03-06 | 77.44 | $72.38 | 142648 |
| 2025-03-05 | 77.98 | $73.51 | 226100 |
| 2025-03-04 | 78.45 | $71.46 | 221200 |
| 2025-03-03 | 79.18 | $74.99 | 353447 |
| 2025-02-28 | 79.62 | $76.57 | 388943 |
| 2025-02-27 | 79.94 | $73.77 | 620519 |
| 2025-02-26 | 80.59 | $78.82 | 251520 |
| 2025-02-25 | 80.78 | $79.97 | 138136 |
| 2025-02-24 | 80.87 | $79.67 | 102332 |
| 2025-02-21 | 80.99 | $79.90 | 140304 |
| 2025-02-20 | 81.11 | $82.44 | 82300 |
| 2025-02-19 | 80.97 | $82.46 | 102500 |
| 2025-02-18 | 80.81 | $82.24 | 108200 |
| 2025-02-14 | 80.66 | $80.90 | 126326 |
| 2025-02-13 | 80.63 | $80.75 | 109500 |
| 2025-02-12 | 80.62 | $79.57 | 119004 |
| 2025-02-11 | 80.73 | $80.68 | 61600 |
| 2025-02-10 | 80.74 | $80.43 | 148600 |
| 2025-02-07 | 80.77 | $80.06 | 132300 |
| 2025-02-06 | 80.85 | $80.51 | 142300 |
| 2025-02-05 | 80.88 | $82.96 | 155631 |
| 2025-02-04 | 80.66 | $81.50 | 118300 |
| 2025-02-03 | 80.58 | $79.72 | 119300 |
| 2025-01-31 | 80.67 | $80.75 | 145800 |
| 2025-01-30 | 80.66 | $80.32 | 117342 |
| 2025-01-29 | 80.69 | $79.67 | 117801 |
| 2025-01-28 | 80.80 | $80.15 | 98839 |
| 2025-01-27 | 80.87 | $81.39 | 158300 |
| 2025-01-24 | 80.81 | $80.94 | 154124 |
| 2025-01-23 | 80.80 | $80.79 | 180372 |
| 2025-01-22 | 80.80 | $81.27 | 187100 |
| 2025-01-21 | 80.75 | $82.59 | 178800 |
| 2025-01-17 | 80.56 | $81.33 | 106847 |
| 2025-01-16 | 80.48 | $81.31 | 125900 |
| 2025-01-15 | 80.39 | $80.29 | 222815 |
| 2025-01-14 | 80.40 | $80.90 | 174826 |
| 2025-01-13 | 80.35 | $79.78 | 254600 |
| 2025-01-10 | 80.40 | $78.25 | 315000 |
| 2025-01-08 | 80.63 | $81.60 | 193000 |
| 2025-01-07 | 80.53 | $80.77 | 186145 |
| 2025-01-06 | 80.50 | $80.30 | 293900 |
| 2025-01-03 | 80.53 | $80.97 | 159513 |
| 2025-01-02 | 80.48 | $79.20 | 138100 |
| 2024-12-31 | 80.61 | $79.97 | 106837 |
| 2024-12-30 | 80.68 | $79.76 | 145819 |
| 2024-12-27 | 80.78 | $80.13 | 119345 |
| 2024-12-26 | 80.85 | $80.81 | 123500 |
| 2024-12-24 | 80.85 | $80.73 | 67200 |
| 2024-12-23 | 80.86 | $79.90 | 230700 |
| 2024-12-20 | 80.96 | $81.18 | 825490 |
| 2024-12-19 | 80.94 | $79.25 | 238800 |
| 2024-12-18 | 81.12 | $77.35 | 249398 |
| 2024-12-17 | 81.52 | $80.11 | 172492 |
| 2024-12-16 | 81.66 | $81.32 | 242400 |
| 2024-12-13 | 81.70 | $81.96 | 165700 |
| 2024-12-12 | 81.67 | $82.11 | 153100 |
| 2024-12-11 | 81.63 | $81.91 | 209315 |
| 2024-12-10 | 81.60 | $82.60 | 185900 |
| 2024-12-09 | 81.49 | $82.04 | 224600 |
| 2024-12-06 | 81.43 | $80.09 | 279848 |
| 2024-12-05 | 81.58 | $80.40 | 378600 |
| 2024-12-04 | 81.70 | $82.24 | 169300 |
| 2024-12-03 | 81.64 | $83.09 | 198644 |
| 2024-12-02 | 81.49 | $85.15 | 299057 |
| 2024-11-29 | 81.10 | $82.90 | 142315 |
| 2024-11-27 | 80.92 | $82.40 | 155800 |
| 2024-11-26 | 80.76 | $83.07 | 361332 |
| 2024-11-25 | 80.52 | $86.24 | 396232 |
| 2024-11-22 | 79.91 | $84.78 | 265646 |
| 2024-11-21 | 79.40 | $82.53 | 312505 |
| 2024-11-20 | 79.07 | $83.56 | 508800 |
| 2024-11-19 | 78.60 | $83.53 | 405300 |
| 2024-11-18 | 78.08 | $81.86 | 261800 |
| 2024-11-15 | 77.68 | $80.09 | 262600 |
| 2024-11-14 | 77.43 | $80.52 | 220900 |
| 2024-11-13 | 77.10 | $82.11 | 200046 |
| 2024-11-12 | 76.58 | $81.28 | 249064 |
| 2024-11-11 | 76.08 | $83.28 | 286000 |
| 2024-11-08 | 75.33 | $81.96 | 337500 |
| 2024-11-07 | 74.63 | $81.36 | 403100 |
| 2024-11-06 | 73.92 | $80.13 | 428938 |
| 2024-11-05 | 73.26 | $73.39 | 257700 |
| 2024-11-04 | 73.25 | $70.30 | 307946 |
| 2024-11-01 | 73.56 | $69.53 | 307100 |
| 2024-10-31 | 73.99 | $67.92 | 438010 |
| 2024-10-30 | 74.63 | $70.75 | 185600 |
| 2024-10-29 | 75.03 | $71.67 | 251800 |
| 2024-10-28 | 75.39 | $72.25 | 298012 |
| 2024-10-25 | 75.72 | $71.11 | 138600 |
| 2024-10-24 | 76.20 | $71.48 | 210500 |
| 2024-10-23 | 76.70 | $73.31 | 179633 |
| 2024-10-22 | 77.06 | $72.27 | 202100 |
| 2024-10-21 | 77.56 | $73.47 | 494600 |
| 2024-10-18 | 77.99 | $74.51 | 251562 |
| 2024-10-17 | 78.36 | $75.39 | 279517 |
| 2024-10-16 | 78.67 | $75.25 | 240300 |
| 2024-10-15 | 79.03 | $74.05 | 168312 |
| 2024-10-14 | 79.55 | $73.05 | 210300 |
| 2024-10-11 | 80.24 | $72.35 | 195700 |
| 2024-10-10 | 81.07 | $70.22 | 380032 |
| 2024-10-09 | 82.21 | $71.48 | 221200 |
| 2024-10-08 | 83.34 | $72.82 | 231622 |
| 2024-10-07 | 84.45 | $74.14 | 287904 |
| 2024-10-04 | 85.53 | $77.72 | 294200 |
| 2024-10-03 | 86.35 | $77.33 | 264585 |
| 2024-10-02 | 87.30 | $86.92 | 54900 |
| 2024-10-01 | 87.34 | $87.46 | 106604 |
| 2024-09-30 | 87.33 | $88.85 | 150805 |
| 2024-09-27 | 87.17 | $87.19 | 111200 |
| 2024-09-26 | 87.17 | $87.16 | 140000 |
| 2024-09-25 | 87.17 | $86.59 | 152334 |
| 2024-09-24 | 87.23 | $86.58 | 120300 |
| 2024-09-23 | 87.30 | $86.27 | 79628 |
| 2024-09-20 | 87.41 | $87.01 | 485309 |
| 2024-09-19 | 87.45 | $88.47 | 102100 |
| 2024-09-18 | 87.34 | $87.01 | 132344 |
| 2024-09-17 | 87.38 | $86.55 | 120515 |
| 2024-09-16 | 87.46 | $85.79 | 134100 |
| 2024-09-13 | 87.64 | $85.44 | 110325 |
| 2024-09-12 | 87.87 | $84.88 | 98600 |
| 2024-09-11 | 88.19 | $84.21 | 299700 |
| 2024-09-10 | 88.61 | $85.47 | 80900 |
| 2024-09-09 | 88.94 | $85.19 | 299448 |
| 2024-09-06 | 89.33 | $84.57 | 144900 |
| 2024-09-05 | 89.83 | $86.39 | 99009 |
| 2024-09-04 | 90.19 | $89.41 | 173909 |
| 2024-09-03 | 90.28 | $88.96 | 215300 |
| 2024-08-30 | 90.41 | $94.16 | 101508 |
| 2024-08-29 | 90.02 | $93.08 | 156200 |
| 2024-08-28 | 89.70 | $92.35 | 104645 |
| 2024-08-27 | 89.42 | $91.68 | 130500 |
| 2024-08-26 | 89.18 | $91.58 | 83400 |
| 2024-08-23 | 88.93 | $91.42 | 121000 |
| 2024-08-22 | 88.67 | $89.17 | 211506 |
| 2024-08-21 | 88.61 | $89.32 | 110700 |
| 2024-08-20 | 88.54 | $88.49 | 63813 |
| 2024-08-19 | 88.54 | $89.41 | 61438 |
| 2024-08-16 | 88.45 | $88.92 | 71606 |
| 2024-08-15 | 88.40 | $89.31 | 84200 |
| 2024-08-14 | 88.31 | $87.44 | 88613 |
| 2024-08-13 | 88.40 | $88.01 | 213600 |
| 2024-08-12 | 88.44 | $86.90 | 102600 |
| 2024-08-09 | 88.60 | $89.03 | 129422 |
| 2024-08-08 | 88.56 | $89.08 | 157422 |
| 2024-08-07 | 88.50 | $87.40 | 331400 |
| 2024-08-06 | 88.62 | $85.83 | 113900 |
| 2024-08-05 | 88.91 | $84.36 | 220000 |
| 2024-08-02 | 89.39 | $86.67 | 190208 |
| 2024-08-01 | 89.68 | $89.83 | 195100 |
| 2024-07-31 | 89.66 | $93.58 | 155500 |
| 2024-07-30 | 89.25 | $93.02 | 118009 |
| 2024-07-29 | 88.85 | $92.03 | 107310 |
| 2024-07-26 | 88.52 | $92.11 | 88000 |
| 2024-07-25 | 88.14 | $91.56 | 173408 |
| 2024-07-24 | 87.78 | $89.87 | 93500 |
| 2024-07-23 | 87.56 | $91.08 | 155132 |
| 2024-07-22 | 87.19 | $90.40 | 105323 |
| 2024-07-19 | 86.85 | $88.91 | 133621 |
| 2024-07-18 | 86.63 | $89.89 | 122900 |
| 2024-07-17 | 86.29 | $91.45 | 184107 |
| 2024-07-16 | 85.75 | $93.63 | 144300 |
| 2024-07-15 | 84.92 | $89.81 | 143700 |
| 2024-07-12 | 84.40 | $87.59 | 136900 |
| 2024-07-11 | 84.07 | $86.39 | 141346 |
| 2024-07-10 | 83.82 | $82.73 | 70803 |
| 2024-07-09 | 83.94 | $81.29 | 118117 |
| 2024-07-08 | 84.22 | $82.55 | 178600 |
| 2024-07-05 | 84.39 | $82.44 | 75833 |
| 2024-07-03 | 84.60 | $82.79 | 58044 |
| 2024-07-02 | 84.79 | $82.76 | 94600 |
| 2024-07-01 | 85.00 | $82.36 | 132400 |
| 2024-06-28 | 85.28 | $84.45 | 950300 |
| 2024-06-27 | 85.37 | $84.97 | 81842 |
| 2024-06-26 | 85.41 | $84.32 | 109800 |
| 2024-06-25 | 85.53 | $84.14 | 98900 |
| 2024-06-24 | 85.67 | $85.66 | 111505 |
| 2024-06-21 | 85.68 | $85.13 | 400549 |
| 2024-06-20 | 85.73 | $83.94 | 92024 |
| 2024-06-18 | 85.92 | $85.11 | 116000 |
| 2024-06-17 | 86.01 | $84.50 | 102830 |
| 2024-06-14 | 86.17 | $83.29 | 103443 |
| 2024-06-13 | 86.47 | $84.56 | 139800 |
| 2024-06-12 | 86.67 | $85.79 | 141337 |
| 2024-06-11 | 86.76 | $83.56 | 157448 |
| 2024-06-10 | 87.10 | $83.60 | 102754 |
| 2024-06-07 | 87.47 | $84.37 | 66930 |
| 2024-06-06 | 87.79 | $86.07 | 102320 |
| 2024-06-05 | 87.98 | $87.96 | 104429 |
| 2024-06-04 | 87.98 | $86.82 | 95919 |
| 2024-06-03 | 88.10 | $86.95 | 138622 |
| 2024-05-31 | 88.22 | $87.72 | 189534 |
| 2024-05-30 | 88.27 | $86.59 | 178235 |
| 2024-05-29 | 88.45 | $85.34 | 98900 |
| 2024-05-28 | 88.78 | $87.39 | 78746 |
| 2024-05-24 | 88.92 | $88.28 | 84634 |
| 2024-05-23 | 88.99 | $88.55 | 105300 |
| 2024-05-22 | 89.04 | $90.19 | 116300 |
| 2024-05-21 | 88.92 | $90.72 | 67300 |
| 2024-05-20 | 88.73 | $90.55 | 78910 |
| 2024-05-17 | 88.54 | $90.10 | 70244 |
| 2024-05-16 | 88.37 | $90.09 | 102800 |
| 2024-05-15 | 88.19 | $90.91 | 107800 |
| 2024-05-14 | 87.90 | $90.80 | 129034 |
| 2024-05-13 | 87.60 | $89.76 | 116700 |
| 2024-05-10 | 87.37 | $88.83 | 82100 |
| 2024-05-09 | 87.22 | $88.96 | 108900 |
| 2024-05-08 | 87.03 | $87.89 | 108717 |
| 2024-05-07 | 86.94 | $87.56 | 272229 |
| 2024-05-06 | 86.88 | $86.64 | 139516 |
| 2024-05-03 | 86.90 | $84.67 | 289734 |
| 2024-05-02 | 87.14 | $83.66 | 244105 |
| 2024-05-01 | 87.50 | $81.71 | 328915 |
| 2024-04-30 | 88.11 | $79.75 | 519200 |
| 2024-04-29 | 89.00 | $88.30 | 161300 |
| 2024-04-26 | 89.07 | $87.68 | 125321 |
| 2024-04-25 | 89.21 | $87.38 | 177300 |
| 2024-04-24 | 89.41 | $88.08 | 200923 |
| 2024-04-23 | 89.55 | $88.08 | 198700 |
| 2024-04-22 | 89.70 | $87.57 | 136113 |
| 2024-04-19 | 89.93 | $88.23 | 150730 |
| 2024-04-18 | 90.11 | $87.83 | 188000 |
| 2024-04-17 | 90.34 | $87.95 | 170938 |
| 2024-04-16 | 90.60 | $88.48 | 162207 |
| 2024-04-15 | 90.82 | $89.48 | 120400 |
| 2024-04-12 | 90.96 | $89.54 | 199746 |
| 2024-04-11 | 91.11 | $91.16 | 412021 |
| 2024-04-10 | 91.11 | $88.79 | 182000 |
| 2024-04-09 | 91.35 | $89.58 | 100919 |
| 2024-04-08 | 91.53 | $88.72 | 156000 |
| 2024-04-05 | 91.83 | $89.12 | 140432 |
| 2024-04-04 | 92.12 | $89.13 | 227639 |
| 2024-04-03 | 92.43 | $89.18 | 165338 |
| 2024-04-02 | 92.77 | $88.73 | 225610 |
| 2024-04-01 | 93.20 | $90.67 | 130200 |
| 2024-03-28 | 93.46 | $93.51 | 198126 |
| 2024-03-27 | 93.46 | $96.49 | 97100 |
| 2024-03-26 | 93.14 | $94.62 | 132811 |
| 2024-03-25 | 92.99 | $92.56 | 66226 |
| 2024-03-22 | 93.03 | $93.27 | 86200 |
| 2024-03-21 | 93.01 | $94.77 | 90311 |
| 2024-03-20 | 92.82 | $93.35 | 99637 |
| 2024-03-19 | 92.76 | $91.96 | 169503 |
| 2024-03-18 | 92.85 | $91.73 | 121100 |
| 2024-03-15 | 92.97 | $92.18 | 297700 |
| 2024-03-14 | 93.05 | $91.48 | 153700 |
| 2024-03-13 | 93.21 | $93.28 | 118000 |
| 2024-03-12 | 93.21 | $93.33 | 158600 |
| 2024-03-11 | 93.19 | $94.97 | 62537 |
| 2024-03-08 | 93.01 | $95.48 | 95148 |
| 2024-03-07 | 92.75 | $96.09 | 140406 |
| 2024-03-06 | 92.39 | $94.08 | 210500 |
| 2024-03-05 | 92.22 | $92.49 | 82717 |
| 2024-03-04 | 92.19 | $93.70 | 75700 |
| 2024-03-01 | 92.03 | $93.85 | 99400 |
| 2024-02-29 | 91.84 | $93.87 | 99900 |
| 2024-02-28 | 91.62 | $92.85 | 97900 |
| 2024-02-27 | 91.49 | $94.49 | 136920 |
| 2024-02-26 | 91.18 | $92.53 | 97430 |
| 2024-02-23 | 91.04 | $91.50 | 214936 |
| 2024-02-22 | 90.99 | $91.75 | 83122 |
| 2024-02-21 | 90.91 | $92.44 | 82500 |
| 2024-02-20 | 90.75 | $92.27 | 128300 |
| 2024-02-16 | 90.59 | $93.93 | 108400 |
| 2024-02-15 | 90.23 | $93.60 | 102200 |
| 2024-02-14 | 89.88 | $90.24 | 114205 |
| 2024-02-13 | 89.84 | $88.53 | 166300 |
| 2024-02-12 | 89.98 | $91.77 | 84701 |
| 2024-02-09 | 89.79 | $90.60 | 79000 |
| 2024-02-08 | 89.71 | $89.02 | 100720 |
| 2024-02-07 | 89.78 | $88.09 | 50300 |
| 2024-02-06 | 89.96 | $88.87 | 62209 |
| 2024-02-05 | 90.07 | $87.80 | 73400 |
| 2024-02-02 | 90.31 | $89.85 | 81308 |
| 2024-02-01 | 90.36 | $90.11 | 106422 |
| 2024-01-31 | 90.38 | $88.91 | 108900 |
| 2024-01-30 | 90.54 | $91.85 | 67110 |
| 2024-01-29 | 90.40 | $91.92 | 114608 |
| 2024-01-26 | 90.24 | $89.57 | 110135 |
| 2024-01-25 | 90.31 | $89.17 | 130534 |
| 2024-01-24 | 90.43 | $88.05 | 101349 |
| 2024-01-23 | 90.68 | $89.20 | 145100 |
| 2024-01-22 | 90.84 | $89.67 | 155443 |
| 2024-01-19 | 90.96 | $88.00 | 116846 |
| 2024-01-18 | 91.27 | $86.77 | 92000 |
| 2024-01-17 | 91.75 | $85.76 | 100039 |
| 2024-01-16 | 92.38 | $87.44 | 271617 |
| 2024-01-12 | 92.90 | $91.58 | 602728 |
| 2024-01-11 | 93.04 | $90.35 | 180200 |
| 2024-01-10 | 93.32 | $91.11 | 91400 |
| 2024-01-09 | 93.55 | $90.99 | 78100 |
| 2024-01-08 | 93.82 | $92.33 | 93127 |
| 2024-01-05 | 93.98 | $92.28 | 95400 |
| 2024-01-04 | 94.16 | $92.55 | 152000 |
| 2024-01-03 | 94.33 | $93.49 | 144300 |
| 2024-01-02 | 94.42 | $97.34 | 91000 |
| 2023-12-29 | 94.11 | $98.22 | 90700 |
| 2023-12-28 | 93.68 | $98.50 | 82100 |
| 2023-12-27 | 93.17 | $98.96 | 110514 |
| 2023-12-26 | 92.56 | $98.50 | 93444 |
| 2023-12-22 | 91.93 | $97.32 | 297300 |
| 2023-12-21 | 91.36 | $95.36 | 92400 |
| 2023-12-20 | 90.94 | $95.01 | 171811 |
| 2023-12-19 | 90.52 | $97.25 | 173659 |
| 2023-12-18 | 89.81 | $95.62 | 164032 |
| 2023-12-15 | 89.20 | $95.34 | 709200 |
| 2023-12-14 | 88.55 | $96.09 | 165500 |
| 2023-12-13 | 87.76 | $93.58 | 139702 |
| 2023-12-12 | 87.14 | $90.85 | 151800 |
| 2023-12-11 | 86.75 | $90.23 | 249226 |
| 2023-12-08 | 86.39 | $89.13 | 110900 |
| 2023-12-07 | 86.10 | $88.14 | 138200 |
| 2023-12-06 | 85.88 | $87.08 | 131104 |
| 2023-12-05 | 85.76 | $87.77 | 201900 |
| 2023-12-04 | 85.54 | $89.39 | 130534 |
| 2023-12-01 | 85.14 | $88.64 | 145326 |
| 2023-11-30 | 84.77 | $85.82 | 175300 |
| 2023-11-29 | 84.66 | $85.50 | 157600 |
| 2023-11-28 | 84.57 | $85.39 | 180900 |
| 2023-11-27 | 84.48 | $85.51 | 93700 |
| 2023-11-24 | 84.38 | $85.24 | 40502 |
| 2023-11-22 | 84.29 | $84.37 | 53400 |
| 2023-11-21 | 84.28 | $83.64 | 57200 |
| 2023-11-20 | 84.34 | $84.69 | 68800 |
| 2023-11-17 | 84.31 | $85.44 | 154000 |
| 2023-11-16 | 84.19 | $85.73 | 113700 |
| 2023-11-15 | 84.03 | $85.57 | 97213 |
| 2023-11-14 | 83.86 | $86.55 | 135600 |
| 2023-11-13 | 83.58 | $82.44 | 95300 |
| 2023-11-10 | 83.70 | $82.88 | 162400 |
| 2023-11-09 | 83.79 | $83.00 | 123900 |
| 2023-11-08 | 83.87 | $82.00 | 211105 |
| 2023-11-07 | 84.07 | $85.28 | 250101 |
| 2023-11-06 | 83.94 | $87.48 | 184200 |
| 2023-11-03 | 83.57 | $87.30 | 165520 |
| 2023-11-02 | 83.17 | $85.17 | 144327 |
| 2023-11-01 | 82.96 | $82.16 | 126000 |
| 2023-10-31 | 83.05 | $81.61 | 140248 |
| 2023-10-30 | 83.20 | $79.86 | 135117 |
| 2023-10-27 | 83.55 | $78.48 | 81100 |
| 2023-10-26 | 84.08 | $80.68 | 85600 |
| 2023-10-25 | 84.44 | $80.16 | 85344 |
| 2023-10-24 | 84.89 | $80.77 | 104112 |
| 2023-10-23 | 85.33 | $81.55 | 151037 |
| 2023-10-20 | 85.72 | $83.23 | 140634 |
| 2023-10-19 | 85.99 | $84.69 | 213400 |
| 2023-10-18 | 86.12 | $85.16 | 152500 |
| 2023-10-17 | 86.22 | $86.16 | 120200 |
| 2023-10-16 | 86.23 | $85.49 | 122148 |
| 2023-10-13 | 86.31 | $84.55 | 91100 |
| 2023-10-12 | 86.49 | $86.20 | 78400 |
| 2023-10-11 | 86.53 | $87.15 | 79849 |
| 2023-10-10 | 86.46 | $86.72 | 98737 |
| 2023-10-09 | 86.43 | $86.28 | 77800 |
| 2023-10-06 | 86.45 | $84.75 | 96700 |
| 2023-10-05 | 86.63 | $84.17 | 93415 |
| 2023-10-04 | 86.89 | $85.07 | 66801 |
| 2023-10-03 | 87.08 | $85.05 | 98113 |
| 2023-10-02 | 87.29 | $85.25 | 133700 |
| 2023-09-29 | 87.50 | $86.28 | 147800 |
| 2023-09-28 | 87.63 | $87.49 | 188718 |
| 2023-09-27 | 87.65 | $85.91 | 122400 |
| 2023-09-26 | 87.83 | $83.53 | 112424 |
| 2023-09-25 | 88.28 | $85.34 | 158804 |
| 2023-09-22 | 88.59 | $85.74 | 74900 |
| 2023-09-21 | 88.89 | $86.66 | 65900 |
| 2023-09-20 | 89.13 | $88.15 | 81800 |
| 2023-09-19 | 89.23 | $89.03 | 141300 |
| 2023-09-18 | 89.25 | $90.83 | 184023 |
| 2023-09-15 | 89.09 | $85.47 | 452111 |
| 2023-09-14 | 89.47 | $86.07 | 104800 |
| 2023-09-13 | 89.83 | $84.73 | 119341 |
| 2023-09-12 | 90.36 | $85.28 | 100100 |
| 2023-09-11 | 90.90 | $86.13 | 95831 |
| 2023-09-08 | 91.40 | $86.36 | 104846 |
| 2023-09-07 | 91.93 | $87.52 | 161419 |
| 2023-09-06 | 92.40 | $88.41 | 218312 |
| 2023-09-05 | 92.82 | $89.83 | 160900 |
| 2023-09-01 | 93.13 | $93.33 | 77930 |
| 2023-08-31 | 93.11 | $92.72 | 112100 |
| 2023-08-30 | 93.15 | $94.33 | 70405 |
| 2023-08-29 | 93.03 | $94.27 | 96500 |
| 2023-08-28 | 92.89 | $94.50 | 191444 |
| 2023-08-25 | 92.73 | $93.71 | 161841 |
| 2023-08-24 | 92.62 | $93.12 | 183226 |
| 2023-08-23 | 92.57 | $93.99 | 105542 |
| 2023-08-22 | 92.42 | $93.67 | 131041 |
| 2023-08-21 | 92.29 | $91.67 | 203832 |
| 2023-08-18 | 92.35 | $92.13 | 155720 |
| 2023-08-17 | 92.38 | $90.45 | 166600 |
| 2023-08-16 | 92.58 | $90.05 | 109736 |
| 2023-08-15 | 92.85 | $90.18 | 63215 |
| 2023-08-14 | 93.13 | $91.12 | 102700 |
| 2023-08-11 | 93.34 | $91.12 | 100900 |
| 2023-08-10 | 93.57 | $90.85 | 93836 |
| 2023-08-09 | 93.86 | $91.57 | 124600 |
| 2023-08-08 | 94.10 | $91.64 | 194500 |
| 2023-08-07 | 94.36 | $96.55 | 53131 |
| 2023-08-04 | 94.13 | $95.38 | 86400 |
| 2023-08-03 | 93.99 | $95.11 | 98735 |
| 2023-08-02 | 93.88 | $95.98 | 92741 |
| 2023-08-01 | 93.65 | $96.89 | 109844 |
| 2023-07-31 | 93.31 | $96.28 | 188900 |
| 2023-07-28 | 93.00 | $95.14 | 230830 |
| 2023-07-27 | 92.78 | $94.02 | 313447 |
| 2023-07-26 | 92.65 | $95.25 | 260831 |
| 2023-07-25 | 92.37 | $94.41 | 118311 |
| 2023-07-24 | 92.16 | $93.78 | 82700 |
| 2023-07-21 | 91.99 | $92.93 | 104427 |
| 2023-07-20 | 91.89 | $94.33 | 162247 |
| 2023-07-19 | 91.63 | $93.41 | 90900 |
| 2023-07-18 | 91.44 | $94.20 | 84438 |
| 2023-07-17 | 91.15 | $93.75 | 121124 |
| 2023-07-14 | 90.88 | $93.48 | 185100 |
| 2023-07-13 | 90.60 | $91.10 | 86725 |
| 2023-07-12 | 90.55 | $90.49 | 158326 |
| 2023-07-11 | 90.56 | $90.03 | 92300 |
| 2023-07-10 | 90.61 | $90.70 | 112600 |
| 2023-07-07 | 90.60 | $90.20 | 123702 |
| 2023-07-06 | 90.65 | $89.59 | 142149 |
| 2023-07-05 | 90.76 | $90.60 | 165100 |
| 2023-07-03 | 90.78 | $92.46 | 54500 |
| 2023-06-30 | 90.60 | $93.28 | 163502 |
| 2023-06-29 | 90.32 | $92.39 | 119100 |
| 2023-06-28 | 90.10 | $91.03 | 162416 |
| 2023-06-27 | 90.00 | $90.05 | 141400 |
| 2023-06-26 | 89.99 | $90.01 | 134800 |
| 2023-06-23 | 89.99 | $89.54 | 973222 |
| 2023-06-22 | 90.04 | $90.08 | 293835 |
| 2023-06-21 | 90.04 | $90.54 | 123017 |
| 2023-06-20 | 89.98 | $90.16 | 149700 |
| 2023-06-16 | 89.96 | $90.25 | 382700 |
| 2023-06-15 | 89.93 | $91.06 | 154544 |
| 2023-06-14 | 89.82 | $91.21 | 163900 |
| 2023-06-13 | 89.67 | $91.21 | 169102 |
| 2023-06-12 | 89.51 | $91.26 | 98533 |
| 2023-06-09 | 89.32 | $90.85 | 61323 |
| 2023-06-08 | 89.16 | $91.60 | 104529 |
| 2023-06-07 | 88.90 | $91.91 | 213700 |
| 2023-06-06 | 88.59 | $89.52 | 251900 |
| 2023-06-05 | 88.49 | $87.73 | 191204 |
| 2023-06-02 | 88.57 | $90.73 | 181800 |
| 2023-06-01 | 88.34 | $85.94 | 178017 |
| 2023-05-31 | 88.60 | $84.92 | 210531 |
| 2023-05-30 | 88.98 | $86.36 | 403127 |
| 2023-05-26 | 89.26 | $86.88 | 113806 |
| 2023-05-25 | 89.51 | $86.09 | 182800 |
| 2023-05-24 | 89.87 | $86.00 | 136300 |
| 2023-05-23 | 90.28 | $88.08 | 140546 |
| 2023-05-22 | 90.51 | $89.85 | 123500 |
| 2023-05-19 | 90.58 | $89.92 | 268828 |
| 2023-05-18 | 90.65 | $91.03 | 98000 |
| 2023-05-17 | 90.60 | $90.48 | 163629 |
| 2023-05-16 | 90.62 | $89.57 | 74700 |
| 2023-05-15 | 90.73 | $91.00 | 78400 |
| 2023-05-12 | 90.70 | $90.54 | 85436 |
| 2023-05-11 | 90.72 | $90.54 | 106500 |
| 2023-05-10 | 90.74 | $90.90 | 76123 |
| 2023-05-09 | 90.72 | $90.68 | 75400 |
| 2023-05-08 | 90.72 | $90.71 | 67100 |
| 2023-05-05 | 90.72 | $91.97 | 117224 |
| 2023-05-04 | 90.59 | $89.95 | 147415 |
| 2023-05-03 | 90.66 | $92.12 | 153900 |
| 2023-05-02 | 90.51 | $92.35 | 133541 |
| 2023-05-01 | 90.31 | $91.13 | 109000 |
| 2023-04-28 | 90.22 | $91.21 | 145700 |
| 2023-04-27 | 90.12 | $91.52 | 166824 |
| 2023-04-26 | 89.97 | $86.30 | 355100 |
| 2023-04-25 | 90.36 | $89.53 | 116726 |
| 2023-04-24 | 90.45 | $91.05 | 80000 |
| 2023-04-21 | 90.38 | $91.10 | 118700 |
| 2023-04-20 | 90.31 | $91.21 | 98646 |
| 2023-04-19 | 90.21 | $90.77 | 88200 |
| 2023-04-18 | 90.16 | $91.10 | 117200 |
| 2023-04-17 | 90.06 | $90.97 | 80317 |
| 2023-04-14 | 89.96 | $89.92 | 96829 |
| 2023-04-13 | 89.97 | $90.97 | 78413 |
| 2023-04-12 | 89.86 | $89.97 | 64200 |
| 2023-04-11 | 89.85 | $89.17 | 93700 |
| 2023-04-10 | 89.92 | $88.33 | 156700 |
| 2023-04-06 | 90.09 | $86.37 | 84600 |
| 2023-04-05 | 90.48 | $86.49 | 135500 |
| 2023-04-04 | 90.90 | $87.66 | 238100 |
| 2023-04-03 | 91.24 | $89.48 | 319729 |
| 2023-03-31 | 91.42 | $89.36 | 433346 |
| 2023-03-30 | 91.64 | $88.70 | 194828 |
| 2023-03-29 | 91.95 | $88.89 | 174819 |
| 2023-03-28 | 92.27 | $88.01 | 299500 |
| 2023-03-27 | 92.72 | $87.00 | 430041 |
| 2023-03-24 | 93.32 | $85.28 | 354700 |
| 2023-03-23 | 94.17 | $88.32 | 148400 |
| 2023-03-22 | 94.78 | $89.70 | 135625 |
| 2023-03-21 | 95.32 | $91.76 | 153100 |
| 2023-03-20 | 95.69 | $90.05 | 216000 |
| 2023-03-17 | 96.29 | $88.95 | 454806 |
| 2023-03-16 | 97.06 | $90.58 | 165200 |
| 2023-03-15 | 97.74 | $89.35 | 194600 |
| 2023-03-14 | 98.63 | $92.03 | 211903 |
| 2023-03-13 | 99.32 | $89.87 | 236434 |
| 2023-03-10 | 100.32 | $92.97 | 195000 |
| 2023-03-09 | 101.09 | $95.91 | 142700 |
| 2023-03-08 | 101.63 | $96.37 | 114100 |
| 2023-03-07 | 102.19 | $96.75 | 131600 |
| 2023-03-06 | 102.76 | $97.16 | 201027 |
| 2023-03-03 | 103.35 | $99.56 | 158510 |
| 2023-03-02 | 103.75 | $99.36 | 257535 |
| 2023-03-01 | 104.21 | $100.74 | 178200 |
| 2023-02-28 | 104.58 | $100.92 | 192400 |
| 2023-02-27 | 104.96 | $101.89 | 87600 |
| 2023-02-24 | 105.29 | $101.33 | 74901 |
| 2023-02-23 | 105.70 | $102.20 | 103600 |
| 2023-02-22 | 106.07 | $101.48 | 159600 |
| 2023-02-21 | 106.55 | $100.31 | 180000 |
| 2023-02-17 | 107.21 | $103.53 | 117542 |
| 2023-02-16 | 107.60 | $103.60 | 107126 |
| 2023-02-15 | 108.02 | $102.69 | 223500 |
| 2023-02-14 | 108.58 | $104.51 | 638900 |
| 2023-02-13 | 109.01 | $109.79 | 113137 |
| 2023-02-10 | 108.93 | $108.66 | 77200 |
| 2023-02-09 | 108.96 | $107.99 | 86724 |
| 2023-02-08 | 109.06 | $110.43 | 93500 |
| 2023-02-07 | 108.91 | $112.12 | 125200 |
| 2023-02-06 | 108.58 | $112.78 | 94700 |
| 2023-02-03 | 108.13 | $113.72 | 182200 |
| 2023-02-02 | 107.55 | $113.59 | 99507 |
| 2023-02-01 | 106.91 | $112.89 | 96211 |
| 2023-01-31 | 106.28 | $112.15 | 129048 |
| 2023-01-30 | 105.66 | $108.34 | 61500 |
| 2023-01-27 | 105.38 | $107.93 | 78742 |
| 2023-01-26 | 105.11 | $108.20 | 107313 |
| 2023-01-25 | 104.79 | $107.90 | 65207 |
| 2023-01-24 | 104.46 | $108.88 | 64700 |
| 2023-01-23 | 103.99 | $108.81 | 75400 |
| 2023-01-20 | 103.49 | $108.03 | 144500 |
| 2023-01-19 | 103.01 | $104.67 | 106603 |
| 2023-01-18 | 102.83 | $105.56 | 105626 |
| 2023-01-17 | 102.55 | $107.63 | 134603 |
| 2023-01-13 | 102.01 | $109.29 | 91300 |
| 2023-01-12 | 101.24 | $107.99 | 117200 |
| 2023-01-11 | 100.53 | $104.29 | 91800 |
| 2023-01-10 | 100.14 | $102.60 | 102308 |
| 2023-01-09 | 99.88 | $101.18 | 72802 |
| 2023-01-06 | 99.74 | $101.33 | 65406 |
| 2023-01-05 | 99.58 | $99.48 | 76700 |
| 2023-01-04 | 99.59 | $100.38 | 99136 |
| 2023-01-03 | 99.50 | $99.40 | 108527 |
| 2022-12-30 | 99.51 | $98.59 | 80513 |
| 2022-12-29 | 99.61 | $99.57 | 153100 |
| 2022-12-28 | 99.61 | $96.64 | 98926 |
| 2022-12-27 | 99.93 | $98.66 | 46400 |
| 2022-12-23 | 100.06 | $98.70 | 43400 |
| 2022-12-22 | 100.20 | $98.36 | 87526 |
| 2022-12-21 | 100.40 | $99.29 | 78100 |
| 2022-12-20 | 100.51 | $98.31 | 74500 |
| 2022-12-19 | 100.75 | $97.78 | 87041 |
| 2022-12-16 | 101.06 | $98.74 | 727439 |
| 2022-12-15 | 101.30 | $99.61 | 94311 |
| 2022-12-14 | 101.48 | $103.08 | 121448 |
| 2022-12-13 | 101.31 | $103.96 | 182500 |
| 2022-12-12 | 101.03 | $103.86 | 131528 |
| 2022-12-09 | 100.73 | $100.88 | 97833 |
| 2022-12-08 | 100.72 | $102.49 | 102233 |
| 2022-12-07 | 100.53 | $102.18 | 124200 |
| 2022-12-06 | 100.36 | $102.38 | 132400 |
| 2022-12-05 | 100.15 | $103.09 | 149700 |
| 2022-12-02 | 99.84 | $104.24 | 102448 |
| 2022-12-01 | 99.37 | $101.80 | 73641 |
| 2022-11-30 | 99.12 | $101.37 | 153906 |
| 2022-11-29 | 98.88 | $99.34 | 146800 |
| 2022-11-28 | 98.83 | $100.44 | 67107 |
| 2022-11-25 | 98.66 | $102.66 | 37300 |
| 2022-11-23 | 98.24 | $101.99 | 50022 |
| 2022-11-22 | 97.85 | $102.33 | 78100 |
| 2022-11-21 | 97.37 | $100.87 | 98100 |
| 2022-11-18 | 97.01 | $101.79 | 159200 |
| 2022-11-17 | 96.50 | $100.93 | 111300 |
| 2022-11-16 | 96.04 | $102.47 | 107803 |
| 2022-11-15 | 95.36 | $104.34 | 92200 |
| 2022-11-14 | 94.41 | $102.13 | 119200 |
| 2022-11-11 | 93.60 | $101.11 | 105800 |
| 2022-11-10 | 92.81 | $103.57 | 127412 |
| 2022-11-09 | 91.68 | $98.44 | 153522 |
| 2022-11-08 | 90.97 | $99.74 | 167513 |
| 2022-11-07 | 90.04 | $97.46 | 108929 |
| 2022-11-04 | 89.26 | $95.95 | 90700 |
| 2022-11-03 | 88.56 | $93.45 | 94200 |
| 2022-11-02 | 88.05 | $92.78 | 178342 |
| 2022-11-01 | 87.55 | $94.51 | 134900 |
| 2022-10-31 | 86.81 | $91.62 | 114300 |
| 2022-10-28 | 86.31 | $90.71 | 147500 |
| 2022-10-27 | 85.85 | $90.00 | 94300 |
| 2022-10-26 | 85.41 | $88.69 | 90400 |
| 2022-10-25 | 85.06 | $87.90 | 107700 |
| 2022-10-24 | 84.76 | $88.00 | 131214 |
| 2022-10-21 | 84.42 | $86.99 | 90900 |
| 2022-10-20 | 84.15 | $84.55 | 88300 |
| 2022-10-19 | 84.11 | $87.09 | 145719 |
| 2022-10-18 | 83.80 | $87.56 | 81000 |
| 2022-10-17 | 83.40 | $85.50 | 121040 |
| 2022-10-14 | 83.18 | $83.31 | 285620 |
| 2022-10-13 | 83.17 | $83.32 | 161248 |
| 2022-10-12 | 83.15 | $81.81 | 320142 |
| 2022-10-11 | 83.29 | $86.36 | 188700 |
| 2022-10-10 | 82.97 | $85.22 | 137600 |
| 2022-10-07 | 82.73 | $83.35 | 119613 |
| 2022-10-06 | 82.67 | $83.48 | 81100 |
| 2022-10-05 | 82.58 | $83.20 | 121800 |
| 2022-10-04 | 82.52 | $83.61 | 187212 |
| 2022-10-03 | 82.40 | $81.62 | 143600 |
| 2022-09-30 | 82.48 | $78.83 | 158000 |
| 2022-09-29 | 82.87 | $79.27 | 110700 |
| 2022-09-28 | 83.25 | $79.52 | 139700 |
| 2022-09-27 | 83.64 | $77.79 | 88629 |
| 2022-09-26 | 84.25 | $77.50 | 90000 |
| 2022-09-23 | 84.96 | $78.62 | 80926 |
| 2022-09-22 | 85.63 | $80.84 | 88500 |
| 2022-09-21 | 86.14 | $82.44 | 65429 |
| 2022-09-20 | 86.53 | $83.16 | 85600 |
| 2022-09-19 | 86.88 | $84.17 | 101200 |
| 2022-09-16 | 87.17 | $83.31 | 344000 |
| 2022-09-15 | 87.57 | $84.25 | 121707 |
| 2022-09-14 | 87.92 | $84.42 | 111600 |
| 2022-09-13 | 88.29 | $84.05 | 83000 |
| 2022-09-12 | 88.74 | $88.31 | 184300 |
| 2022-09-09 | 88.78 | $86.01 | 131400 |
| 2022-09-08 | 89.07 | $86.05 | 88904 |
| 2022-09-07 | 89.39 | $85.70 | 121900 |
| 2022-09-06 | 89.78 | $84.55 | 96900 |
| 2022-09-02 | 90.33 | $85.80 | 53800 |
| 2022-09-01 | 90.80 | $86.76 | 77603 |
| 2022-08-31 | 91.23 | $88.19 | 63632 |
| 2022-08-30 | 91.55 | $89.50 | 196321 |
| 2022-08-29 | 91.77 | $90.86 | 55400 |
| 2022-08-26 | 91.86 | $90.79 | 70149 |
| 2022-08-25 | 91.97 | $93.89 | 59600 |
| 2022-08-24 | 91.77 | $92.77 | 55800 |
| 2022-08-23 | 91.67 | $92.16 | 101100 |
| 2022-08-22 | 91.62 | $91.84 | 102600 |
| 2022-08-19 | 91.59 | $94.19 | 58500 |
| 2022-08-18 | 91.32 | $95.55 | 58109 |
| 2022-08-17 | 90.87 | $94.56 | 106400 |
| 2022-08-16 | 90.49 | $95.92 | 113832 |
| 2022-08-15 | 89.91 | $97.20 | 72100 |
| 2022-08-12 | 89.15 | $96.49 | 65723 |
| 2022-08-11 | 88.37 | $93.94 | 75100 |
| 2022-08-10 | 87.79 | $94.63 | 115546 |
| 2022-08-09 | 87.07 | $91.59 | 103123 |
| 2022-08-08 | 86.59 | $90.95 | 90500 |
| 2022-08-05 | 86.13 | $90.43 | 50116 |
| 2022-08-04 | 85.68 | $91.07 | 49400 |
| 2022-08-03 | 85.11 | $91.40 | 63834 |
| 2022-08-02 | 84.45 | $89.95 | 88300 |
| 2022-08-01 | 83.87 | $91.29 | 82018 |
| 2022-07-29 | 83.09 | $91.27 | 76700 |
| 2022-07-28 | 82.23 | $89.25 | 117700 |
| 2022-07-27 | 81.49 | $87.66 | 125416 |
| 2022-07-26 | 80.85 | $85.67 | 187344 |
| 2022-07-25 | 80.34 | $82.21 | 90500 |
| 2022-07-22 | 80.14 | $81.34 | 84212 |
| 2022-07-21 | 80.01 | $82.30 | 87744 |
| 2022-07-20 | 79.77 | $82.07 | 126143 |
| 2022-07-19 | 79.53 | $82.10 | 135900 |
| 2022-07-18 | 79.26 | $78.66 | 76600 |
| 2022-07-15 | 79.33 | $79.39 | 84714 |
| 2022-07-14 | 79.32 | $78.13 | 57000 |
| 2022-07-13 | 79.44 | $78.07 | 61320 |
| 2022-07-12 | 79.59 | $78.70 | 97511 |
| 2022-07-11 | 79.68 | $78.87 | 59342 |
| 2022-07-08 | 79.77 | $79.34 | 77800 |
| 2022-07-07 | 79.81 | $80.41 | 55400 |
| 2022-07-06 | 79.75 | $79.18 | 66436 |
| 2022-07-05 | 79.81 | $79.08 | 175100 |
| 2022-07-01 | 79.89 | $80.11 | 126641 |
| 2022-06-30 | 79.86 | $78.79 | 128741 |
| 2022-06-29 | 79.98 | $78.27 | 96575 |
| 2022-06-28 | 80.16 | $78.46 | 119300 |
| 2022-06-27 | 80.33 | $80.18 | 85600 |
| 2022-06-24 | 80.35 | $79.29 | 189318 |
| 2022-06-23 | 80.46 | $77.20 | 88100 |
| 2022-06-22 | 80.81 | $77.47 | 97300 |
| 2022-06-21 | 81.16 | $78.10 | 129433 |
| 2022-06-17 | 81.48 | $76.37 | 394910 |
| 2022-06-16 | 82.02 | $75.94 | 200710 |
| 2022-06-15 | 82.66 | $79.93 | 164507 |
| 2022-06-14 | 82.94 | $79.24 | 109500 |
| 2022-06-13 | 83.33 | $78.89 | 145300 |
| 2022-06-10 | 83.80 | $81.62 | 91100 |
| 2022-06-09 | 84.03 | $84.54 | 70911 |
| 2022-06-08 | 83.98 | $85.74 | 101202 |
| 2022-06-07 | 83.79 | $87.91 | 89600 |
| 2022-06-06 | 83.36 | $86.38 | 103742 |
| 2022-06-03 | 83.04 | $84.40 | 80221 |
| 2022-06-02 | 82.90 | $85.70 | 168100 |
| 2022-06-01 | 82.60 | $83.81 | 128416 |
| 2022-05-31 | 82.48 | $84.40 | 129900 |
| 2022-05-27 | 82.27 | $86.16 | 98200 |
| 2022-05-26 | 81.86 | $83.91 | 148600 |
| 2022-05-25 | 81.65 | $82.15 | 116525 |
| 2022-05-24 | 81.60 | $81.64 | 163222 |
| 2022-05-23 | 81.59 | $82.98 | 192928 |
| 2022-05-20 | 81.44 | $81.77 | 138200 |
| 2022-05-19 | 81.41 | $82.82 | 198117 |
| 2022-05-18 | 81.26 | $84.07 | 210718 |
| 2022-05-17 | 80.97 | $84.64 | 114034 |
| 2022-05-16 | 80.58 | $82.03 | 143400 |
| 2022-05-13 | 80.43 | $81.76 | 223100 |
| 2022-05-12 | 80.29 | $79.24 | 163400 |
| 2022-05-11 | 80.40 | $78.82 | 191000 |
| 2022-05-10 | 80.56 | $78.72 | 164700 |
| 2022-05-09 | 80.76 | $78.59 | 219021 |
| 2022-05-06 | 80.98 | $79.02 | 122700 |
| 2022-05-05 | 81.19 | $79.44 | 139200 |
| 2022-05-04 | 81.37 | $82.39 | 177100 |
| 2022-05-03 | 81.27 | $79.48 | 132800 |
| 2022-05-02 | 81.46 | $78.39 | 152020 |
| 2022-04-29 | 81.78 | $78.22 | 166600 |
| 2022-04-28 | 82.15 | $80.35 | 194200 |
| 2022-04-27 | 82.34 | $76.42 | 253207 |
| 2022-04-26 | 82.97 | $76.69 | 416331 |
| 2022-04-25 | 83.63 | $83.33 | 234413 |
| 2022-04-22 | 83.66 | $83.11 | 181939 |
| 2022-04-21 | 83.72 | $84.78 | 219600 |
| 2022-04-20 | 83.60 | $84.53 | 216931 |
| 2022-04-19 | 83.51 | $84.59 | 165000 |
| 2022-04-18 | 83.39 | $82.52 | 221800 |
| 2022-04-14 | 83.48 | $81.75 | 148000 |
| 2022-04-13 | 83.67 | $81.98 | 152300 |
| 2022-04-12 | 83.84 | $81.37 | 162500 |
| 2022-04-11 | 84.11 | $80.73 | 159623 |
| 2022-04-08 | 84.46 | $80.70 | 217000 |
| 2022-04-07 | 84.86 | $82.10 | 189543 |
| 2022-04-06 | 85.15 | $82.19 | 195200 |
| 2022-04-05 | 85.46 | $82.78 | 176320 |
| 2022-04-04 | 85.74 | $85.81 | 165326 |
| 2022-04-01 | 85.73 | $85.81 | 201200 |
| 2022-03-31 | 85.72 | $84.32 | 167006 |
| 2022-03-30 | 85.87 | $85.25 | 133800 |
| 2022-03-29 | 85.94 | $86.00 | 223642 |
| 2022-03-28 | 85.93 | $85.32 | 134100 |
| 2022-03-25 | 86.00 | $87.47 | 142400 |
| 2022-03-24 | 85.84 | $86.41 | 190532 |
| 2022-03-23 | 85.78 | $85.01 | 178400 |
| 2022-03-22 | 85.86 | $86.75 | 155900 |
| 2022-03-21 | 85.77 | $86.68 | 141100 |
| 2022-03-18 | 85.67 | $86.99 | 240507 |
| 2022-03-17 | 85.53 | $86.97 | 82020 |
| 2022-03-16 | 85.38 | $86.87 | 100200 |
| 2022-03-15 | 85.22 | $85.35 | 108900 |
| 2022-03-14 | 85.21 | $85.04 | 145111 |
| 2022-03-11 | 85.23 | $84.09 | 117217 |
| 2022-03-10 | 85.35 | $83.26 | 90845 |
| 2022-03-09 | 85.57 | $83.98 | 215000 |
| 2022-03-08 | 85.74 | $82.80 | 164100 |
| 2022-03-07 | 86.05 | $83.38 | 245205 |
| 2022-03-04 | 86.33 | $85.43 | 169446 |
| 2022-03-03 | 86.42 | $86.31 | 104800 |
| 2022-03-02 | 86.43 | $86.78 | 170204 |
| 2022-03-01 | 86.40 | $83.35 | 215200 |
| 2022-02-28 | 86.72 | $87.82 | 207906 |
| 2022-02-25 | 86.60 | $86.00 | 200700 |
| 2022-02-24 | 86.66 | $84.99 | 161500 |
| 2022-02-23 | 86.84 | $84.69 | 114300 |
| 2022-02-22 | 87.07 | $85.53 | 186300 |
| 2022-02-18 | 87.23 | $88.59 | 136746 |
| 2022-02-17 | 87.08 | $88.50 | 128516 |
| 2022-02-16 | 86.94 | $89.17 | 330700 |
| 2022-02-15 | 86.70 | $91.25 | 242949 |
| 2022-02-14 | 86.22 | $88.66 | 170315 |
| 2022-02-11 | 85.96 | $87.87 | 124014 |
| 2022-02-10 | 85.76 | $87.93 | 185715 |
| 2022-02-09 | 85.54 | $88.49 | 104000 |
| 2022-02-08 | 85.23 | $87.52 | 153411 |
| 2022-02-07 | 84.98 | $85.64 | 164400 |
| 2022-02-04 | 84.91 | $84.86 | 135618 |
| 2022-02-03 | 84.92 | $84.42 | 181317 |
| 2022-02-02 | 84.97 | $85.06 | 227200 |
| 2022-02-01 | 84.96 | $84.97 | 185700 |
| 2022-01-31 | 84.96 | $83.71 | 124800 |
| 2022-01-28 | 85.10 | $81.67 | 212225 |
| 2022-01-27 | 85.46 | $80.84 | 96200 |
| 2022-01-26 | 85.94 | $82.11 | 166621 |
| 2022-01-25 | 86.34 | $83.37 | 145400 |
| 2022-01-24 | 86.66 | $84.46 | 223500 |
| 2022-01-21 | 86.89 | $83.38 | 226104 |
| 2022-01-20 | 87.26 | $84.21 | 194400 |
| 2022-01-19 | 87.58 | $85.36 | 91200 |
| 2022-01-18 | 87.81 | $86.79 | 101400 |
| 2022-01-14 | 87.92 | $88.90 | 156000 |
| 2022-01-13 | 87.82 | $88.42 | 65937 |
| 2022-01-12 | 87.75 | $87.33 | 111833 |
| 2022-01-11 | 87.80 | $87.66 | 128400 |
| 2022-01-10 | 87.81 | $89.18 | 123244 |
| 2022-01-07 | 87.67 | $89.38 | 186940 |
| 2022-01-06 | 87.49 | $88.49 | 103500 |
| 2022-01-05 | 87.38 | $87.58 | 134800 |
| 2022-01-04 | 87.36 | $89.38 | 116107 |
| 2022-01-03 | 87.15 | $89.49 | 89138 |
| 2021-12-31 | 86.91 | $88.45 | 67749 |
| 2021-12-30 | 86.74 | $87.70 | 85700 |
| 2021-12-29 | 86.64 | $89.14 | 96342 |
| 2021-12-28 | 86.38 | $89.92 | 250920 |
| 2021-12-27 | 86.01 | $89.41 | 136009 |
| 2021-12-23 | 85.65 | $88.53 | 135200 |
| 2021-12-22 | 85.34 | $88.43 | 369731 |
| 2021-12-21 | 85.02 | $88.03 | 359109 |
| 2021-12-20 | 84.70 | $83.55 | 296729 |
| 2021-12-17 | 84.82 | $83.15 | 359014 |
| 2021-12-16 | 85.00 | $83.36 | 131000 |
| 2021-12-15 | 85.17 | $86.20 | 190655 |
| 2021-12-14 | 85.07 | $84.80 | 150300 |
| 2021-12-13 | 85.09 | $85.47 | 104722 |
| 2021-12-10 | 85.05 | $87.18 | 68500 |
| 2021-12-09 | 84.83 | $86.41 | 204336 |
| 2021-12-08 | 84.66 | $86.67 | 78100 |
| 2021-12-07 | 84.45 | $86.52 | 140300 |
| 2021-12-06 | 84.23 | $84.44 | 132536 |
| 2021-12-03 | 84.21 | $82.80 | 124115 |
| 2021-12-02 | 84.36 | $83.55 | 154700 |
| 2021-12-01 | 84.45 | $79.43 | 93628 |
| 2021-11-30 | 84.97 | $80.93 | 147500 |
| 2021-11-29 | 85.40 | $82.21 | 116900 |
| 2021-11-26 | 85.74 | $82.68 | 77600 |
| 2021-11-24 | 86.06 | $87.75 | 70800 |
| 2021-11-23 | 85.88 | $87.67 | 105015 |
| 2021-11-22 | 85.69 | $87.21 | 148500 |
| 2021-11-19 | 85.53 | $86.84 | 96900 |
| 2021-11-18 | 85.39 | $87.56 | 109346 |
| 2021-11-17 | 85.17 | $87.03 | 131900 |
| 2021-11-16 | 84.97 | $87.69 | 106212 |
| 2021-11-15 | 84.68 | $88.08 | 129925 |
| 2021-11-12 | 84.32 | $88.03 | 75812 |
| 2021-11-11 | 83.93 | $88.03 | 95500 |
| 2021-11-10 | 83.50 | $88.24 | 78800 |
| 2021-11-09 | 83.00 | $87.76 | 99531 |
| 2021-11-08 | 82.50 | $88.55 | 90500 |
| 2021-11-05 | 81.87 | $88.27 | 134000 |
| 2021-11-04 | 81.19 | $83.87 | 104600 |
| 2021-11-03 | 80.91 | $82.47 | 111000 |
| 2021-11-02 | 80.75 | $81.47 | 81438 |
| 2021-11-01 | 80.67 | $83.00 | 153000 |
| 2021-10-29 | 80.43 | $80.65 | 116200 |
| 2021-10-28 | 80.40 | $80.08 | 80411 |
| 2021-10-27 | 80.44 | $79.36 | 99139 |
| 2021-10-26 | 80.55 | $82.60 | 192400 |
| 2021-10-25 | 80.34 | $81.27 | 83444 |
| 2021-10-22 | 80.24 | $81.13 | 72900 |
| 2021-10-21 | 80.14 | $81.74 | 100600 |
| 2021-10-20 | 79.98 | $81.48 | 45000 |
| 2021-10-19 | 79.82 | $80.53 | 52606 |
| 2021-10-18 | 79.74 | $80.40 | 82436 |
| 2021-10-15 | 79.67 | $80.28 | 99100 |
| 2021-10-14 | 79.61 | $81.76 | 75601 |
| 2021-10-13 | 79.38 | $80.50 | 58300 |
| 2021-10-12 | 79.26 | $80.75 | 50000 |
| 2021-10-11 | 79.11 | $79.88 | 53224 |
| 2021-10-08 | 79.03 | $81.19 | 38600 |
| 2021-10-07 | 78.80 | $81.51 | 84332 |
| 2021-10-06 | 78.51 | $79.68 | 81600 |
| 2021-10-05 | 78.39 | $80.43 | 79300 |
| 2021-10-04 | 78.18 | $79.72 | 102732 |
| 2021-10-01 | 78.01 | $79.31 | 120200 |
| 2021-09-30 | 77.88 | $76.87 | 62604 |
| 2021-09-29 | 77.98 | $78.66 | 85300 |
| 2021-09-28 | 77.91 | $77.37 | 121100 |
| 2021-09-27 | 77.97 | $79.62 | 103900 |
| 2021-09-24 | 77.80 | $78.35 | 114900 |
| 2021-09-23 | 77.74 | $78.56 | 103911 |
| 2021-09-22 | 77.65 | $76.59 | 111022 |
| 2021-09-21 | 77.76 | $75.16 | 145400 |
| 2021-09-20 | 78.04 | $77.10 | 105500 |
| 2021-09-17 | 78.14 | $77.67 | 352600 |
| 2021-09-16 | 78.18 | $76.55 | 116400 |
| 2021-09-15 | 78.36 | $78.51 | 136900 |
| 2021-09-14 | 78.34 | $77.88 | 112744 |
| 2021-09-13 | 78.39 | $78.93 | 86300 |
| 2021-09-10 | 78.33 | $77.06 | 120700 |
| 2021-09-09 | 78.47 | $78.26 | 143500 |
| 2021-09-08 | 78.49 | $78.32 | 86340 |
| 2021-09-07 | 78.51 | $79.17 | 153700 |
| 2021-09-03 | 78.44 | $77.42 | 103100 |
| 2021-09-02 | 78.54 | $78.22 | 77923 |
| 2021-09-01 | 78.58 | $77.67 | 65249 |
| 2021-08-31 | 78.67 | $78.33 | 86504 |
| 2021-08-30 | 78.71 | $78.17 | 102813 |
| 2021-08-27 | 78.76 | $79.60 | 138032 |
| 2021-08-26 | 78.68 | $77.35 | 124210 |
| 2021-08-25 | 78.82 | $78.61 | 131319 |
| 2021-08-24 | 78.84 | $77.54 | 122341 |
| 2021-08-23 | 78.97 | $77.35 | 185829 |
| 2021-08-20 | 79.15 | $76.80 | 104110 |
| 2021-08-19 | 79.39 | $75.25 | 210425 |
| 2021-08-18 | 79.83 | $75.36 | 206100 |
| 2021-08-17 | 80.30 | $75.13 | 175800 |
| 2021-08-16 | 80.84 | $76.52 | 112444 |
| 2021-08-13 | 81.30 | $77.16 | 76034 |
| 2021-08-12 | 81.73 | $77.57 | 191500 |
| 2021-08-11 | 82.17 | $78.10 | 115931 |
| 2021-08-10 | 82.60 | $77.70 | 166000 |
| 2021-08-09 | 83.12 | $76.19 | 159908 |
| 2021-08-06 | 83.85 | $77.12 | 557100 |
| 2021-08-05 | 84.55 | $83.25 | 65900 |
| 2021-08-04 | 84.69 | $82.46 | 53700 |
| 2021-08-03 | 84.93 | $85.63 | 134000 |
| 2021-08-02 | 84.85 | $85.07 | 73023 |
| 2021-07-30 | 84.83 | $86.35 | 90730 |
| 2021-07-29 | 84.67 | $85.63 | 76300 |
| 2021-07-28 | 84.57 | $84.16 | 80640 |
| 2021-07-27 | 84.61 | $85.68 | 167400 |
| 2021-07-26 | 84.50 | $81.70 | 88500 |
| 2021-07-23 | 84.79 | $81.65 | 46000 |
| 2021-07-22 | 85.12 | $81.17 | 54000 |
| 2021-07-21 | 85.54 | $83.32 | 86900 |
| 2021-07-20 | 85.77 | $81.79 | 154500 |
| 2021-07-19 | 86.19 | $78.95 | 151000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
73.53
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.06
Average
80.26
Maximum
110.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.53 | $75.14 | 10572 |
| 2026-07-15 | 73.32 | $74.33 | 119424 |
| 2026-07-14 | 73.18 | $73.73 | 173900 |
| 2026-07-13 | 73.07 | $71.88 | 142207 |
| 2026-07-10 | 73.14 | $72.57 | 123913 |
| 2026-07-09 | 73.12 | $72.88 | 234707 |
| 2026-07-08 | 73.06 | $71.31 | 235400 |
| 2026-07-07 | 73.13 | $73.57 | 197700 |
| 2026-07-06 | 72.96 | $73.98 | 168628 |
| 2026-07-02 | 72.73 | $73.39 | 164800 |
| 2026-07-01 | 72.50 | $74.42 | 185624 |
| 2026-06-30 | 72.14 | $74.50 | 236200 |
| 2026-06-29 | 71.71 | $75.49 | 239800 |
| 2026-06-26 | 71.14 | $76.29 | 1.0M |
| 2026-06-25 | 70.44 | $75.06 | 225800 |
| 2026-06-24 | 69.80 | $71.96 | 194300 |
| 2026-06-23 | 69.42 | $70.37 | 153000 |
| 2026-06-22 | 69.15 | $71.99 | 176135 |
| 2026-06-18 | 68.67 | $71.08 | 446600 |
| 2026-06-17 | 68.22 | $70.37 | 306317 |
| 2026-06-16 | 67.80 | $70.29 | 179300 |
| 2026-06-15 | 67.34 | $70.71 | 204700 |
| 2026-06-12 | 66.79 | $70.95 | 308727 |
| 2026-06-11 | 66.19 | $70.95 | 180326 |
| 2026-06-10 | 65.54 | $67.63 | 405623 |
| 2026-06-09 | 65.19 | $69.52 | 229800 |
| 2026-06-08 | 64.61 | $69.10 | 303100 |
| 2026-06-05 | 64.05 | $67.74 | 554748 |
| 2026-06-04 | 63.58 | $68.69 | 354300 |
| 2026-06-03 | 62.99 | $63.78 | 304705 |
| 2026-06-02 | 62.84 | $64.92 | 152038 |
| 2026-06-01 | 62.55 | $63.92 | 225616 |
| 2026-05-29 | 62.32 | $64.69 | 142000 |
| 2026-05-28 | 61.99 | $64.66 | 193401 |
| 2026-05-27 | 61.63 | $63.74 | 208700 |
| 2026-05-26 | 61.31 | $63.48 | 199712 |
| 2026-05-22 | 60.99 | $62.13 | 155500 |
| 2026-05-21 | 60.76 | $60.96 | 191400 |
| 2026-05-20 | 60.62 | $60.26 | 189236 |
| 2026-05-19 | 60.53 | $60.22 | 181935 |
| 2026-05-18 | 60.42 | $61.17 | 204245 |
| 2026-05-15 | 60.21 | $60.65 | 226400 |
| 2026-05-14 | 60.04 | $63.43 | 196438 |
| 2026-05-13 | 59.57 | $63.27 | 277700 |
| 2026-05-12 | 59.08 | $61.73 | 238453 |
| 2026-05-11 | 58.72 | $61.42 | 283103 |
| 2026-05-08 | 58.38 | $62.55 | 211004 |
| 2026-05-07 | 57.90 | $61.63 | 274900 |
| 2026-05-06 | 57.48 | $60.81 | 150500 |
| 2026-05-05 | 57.12 | $58.48 | 173600 |
| 2026-05-04 | 56.96 | $57.20 | 242386 |
| 2026-05-01 | 56.90 | $58.27 | 273700 |
| 2026-04-30 | 56.71 | $58.04 | 566200 |
| 2026-04-29 | 56.52 | $58.02 | 470833 |
| 2026-04-28 | 56.30 | $55.10 | 151238 |
| 2026-04-27 | 56.35 | $56.11 | 192225 |
| 2026-04-24 | 56.26 | $55.32 | 351300 |
| 2026-04-23 | 56.24 | $56.49 | 147000 |
| 2026-04-22 | 56.10 | $55.77 | 272800 |
| 2026-04-21 | 56.00 | $56.65 | 187914 |
| 2026-04-20 | 55.79 | $58.39 | 163100 |
| 2026-04-17 | 55.37 | $58.24 | 261413 |
| 2026-04-16 | 54.93 | $55.81 | 162200 |
| 2026-04-15 | 54.71 | $56.64 | 118009 |
| 2026-04-14 | 54.40 | $58.36 | 149800 |
| 2026-04-13 | 53.90 | $57.90 | 156741 |
| 2026-04-10 | 53.43 | $57.20 | 132600 |
| 2026-04-09 | 53.01 | $56.91 | 163537 |
| 2026-04-08 | 52.62 | $55.92 | 233300 |
| 2026-04-07 | 52.32 | $53.17 | 182825 |
| 2026-04-06 | 52.30 | $52.86 | 176133 |
| 2026-04-02 | 52.33 | $52.26 | 245311 |
| 2026-04-01 | 52.46 | $53.94 | 222312 |
| 2026-03-31 | 52.45 | $52.21 | 297000 |
| 2026-03-30 | 52.63 | $50.43 | 288100 |
| 2026-03-27 | 53.03 | $50.83 | 242089 |
| 2026-03-26 | 53.42 | $52.17 | 254710 |
| 2026-03-25 | 53.72 | $52.87 | 258100 |
| 2026-03-24 | 53.96 | $52.01 | 368100 |
| 2026-03-23 | 54.31 | $50.89 | 459700 |
| 2026-03-20 | 54.79 | $49.04 | 856244 |
| 2026-03-19 | 55.50 | $51.21 | 302724 |
| 2026-03-18 | 56.04 | $52.86 | 290258 |
| 2026-03-17 | 56.45 | $54.42 | 196100 |
| 2026-03-16 | 56.72 | $54.09 | 226128 |
| 2026-03-13 | 57.05 | $53.57 | 233600 |
| 2026-03-12 | 57.45 | $54.66 | 207100 |
| 2026-03-11 | 57.76 | $56.00 | 210903 |
| 2026-03-10 | 57.95 | $56.12 | 244800 |
| 2026-03-09 | 58.15 | $56.48 | 340100 |
| 2026-03-06 | 58.33 | $58.44 | 389200 |
| 2026-03-05 | 58.31 | $59.35 | 330700 |
| 2026-03-04 | 58.20 | $58.96 | 287800 |
| 2026-03-03 | 58.11 | $58.65 | 308444 |
| 2026-03-02 | 58.04 | $59.61 | 409113 |
| 2026-02-27 | 57.85 | $57.65 | 389306 |
| 2026-02-26 | 57.85 | $58.27 | 284600 |
| 2026-02-25 | 57.78 | $56.91 | 649315 |
| 2026-02-24 | 57.83 | $54.83 | 975000 |
| 2026-02-23 | 58.09 | $57.96 | 434200 |
| 2026-02-20 | 58.06 | $59.44 | 247600 |
| 2026-02-19 | 57.87 | $59.46 | 265311 |
| 2026-02-18 | 57.68 | $58.66 | 223116 |
| 2026-02-17 | 57.55 | $57.50 | 318612 |
| 2026-02-13 | 57.54 | $57.88 | 183400 |
| 2026-02-12 | 57.49 | $57.28 | 247600 |
| 2026-02-11 | 57.50 | $58.79 | 258500 |
| 2026-02-10 | 57.36 | $59.35 | 216926 |
| 2026-02-09 | 57.16 | $58.96 | 206800 |
| 2026-02-06 | 56.98 | $58.78 | 289722 |
| 2026-02-05 | 56.81 | $56.89 | 229000 |
| 2026-02-04 | 56.79 | $56.97 | 233402 |
| 2026-02-03 | 56.76 | $56.21 | 233646 |
| 2026-02-02 | 56.79 | $56.73 | 244900 |
| 2026-01-30 | 56.76 | $55.49 | 295032 |
| 2026-01-29 | 56.81 | $56.07 | 333300 |
| 2026-01-28 | 56.79 | $55.56 | 181100 |
| 2026-01-27 | 56.80 | $56.57 | 172327 |
| 2026-01-26 | 56.69 | $57.51 | 252600 |
| 2026-01-23 | 56.46 | $57.56 | 251400 |
| 2026-01-22 | 56.20 | $58.15 | 583900 |
| 2026-01-21 | 55.85 | $57.59 | 306100 |
| 2026-01-20 | 55.51 | $56.46 | 219100 |
| 2026-01-16 | 55.26 | $57.85 | 335900 |
| 2026-01-15 | 54.84 | $58.52 | 180700 |
| 2026-01-14 | 54.31 | $58.35 | 233804 |
| 2026-01-13 | 53.77 | $57.18 | 162300 |
| 2026-01-12 | 53.31 | $56.92 | 265600 |
| 2026-01-09 | 52.86 | $56.70 | 450541 |
| 2026-01-08 | 52.40 | $55.24 | 588737 |
| 2026-01-07 | 52.06 | $53.45 | 304800 |
| 2026-01-06 | 51.87 | $54.80 | 305406 |
| 2026-01-05 | 51.52 | $54.16 | 419931 |
| 2026-01-02 | 51.21 | $52.34 | 315300 |
| 2025-12-31 | 51.05 | $50.70 | 141703 |
| 2025-12-30 | 51.03 | $51.53 | 196700 |
| 2025-12-29 | 50.92 | $51.91 | 253800 |
| 2025-12-26 | 50.74 | $51.58 | 183400 |
| 2025-12-24 | 50.58 | $51.20 | 89210 |
| 2025-12-23 | 50.44 | $51.10 | 285400 |
| 2025-12-22 | 50.28 | $51.35 | 307620 |
| 2025-12-19 | 50.07 | $50.46 | 856536 |
| 2025-12-18 | 49.91 | $50.46 | 287911 |
| 2025-12-17 | 49.71 | $50.28 | 291773 |
| 2025-12-16 | 49.50 | $50.08 | 280624 |
| 2025-12-15 | 49.26 | $51.23 | 379300 |
| 2025-12-12 | 48.88 | $52.16 | 421626 |
| 2025-12-11 | 48.38 | $53.08 | 471800 |
| 2025-12-10 | 47.76 | $51.27 | 609700 |
| 2025-12-09 | 47.28 | $49.32 | 326600 |
| 2025-12-08 | 46.99 | $49.58 | 326900 |
| 2025-12-05 | 46.66 | $49.61 | 462231 |
| 2025-12-04 | 46.35 | $48.63 | 274800 |
| 2025-12-03 | 46.16 | $48.02 | 272100 |
| 2025-12-02 | 46.06 | $47.24 | 268030 |
| 2025-12-01 | 46.08 | $47.47 | 472531 |
| 2025-11-28 | 46.13 | $47.68 | 187600 |
| 2025-11-26 | 46.19 | $47.39 | 335711 |
| 2025-11-25 | 46.33 | $47.55 | 401227 |
| 2025-11-24 | 46.51 | $45.49 | 398042 |
| 2025-11-21 | 46.96 | $45.41 | 401819 |
| 2025-11-20 | 47.49 | $44.32 | 825819 |
| 2025-11-19 | 48.19 | $42.15 | 1.1M |
| 2025-11-18 | 49.18 | $42.35 | 1.1M |
| 2025-11-17 | 50.22 | $41.42 | 527302 |
| 2025-11-14 | 51.43 | $45.13 | 595018 |
| 2025-11-13 | 52.33 | $45.35 | 411600 |
| 2025-11-12 | 53.27 | $45.98 | 477319 |
| 2025-11-11 | 54.20 | $45.58 | 433310 |
| 2025-11-10 | 55.22 | $47.61 | 536900 |
| 2025-11-07 | 56.08 | $48.24 | 850416 |
| 2025-11-06 | 56.91 | $54.00 | 1.2M |
| 2025-11-05 | 57.20 | $54.59 | 954412 |
| 2025-11-04 | 57.44 | $55.06 | 280333 |
| 2025-11-03 | 57.63 | $56.46 | 229346 |
| 2025-10-31 | 57.70 | $56.58 | 309219 |
| 2025-10-30 | 57.74 | $56.86 | 229437 |
| 2025-10-29 | 57.74 | $57.04 | 356400 |
| 2025-10-28 | 57.71 | $59.25 | 587124 |
| 2025-10-27 | 57.44 | $60.44 | 261200 |
| 2025-10-24 | 57.02 | $60.26 | 268036 |
| 2025-10-23 | 56.58 | $60.42 | 265914 |
| 2025-10-22 | 56.10 | $57.34 | 164000 |
| 2025-10-21 | 55.90 | $58.00 | 177001 |
| 2025-10-20 | 55.63 | $57.77 | 171715 |
| 2025-10-17 | 55.37 | $56.16 | 196104 |
| 2025-10-16 | 55.26 | $56.66 | 319600 |
| 2025-10-15 | 55.12 | $56.70 | 163428 |
| 2025-10-14 | 54.96 | $55.86 | 152700 |
| 2025-10-13 | 54.90 | $55.85 | 216700 |
| 2025-10-10 | 54.85 | $53.69 | 207328 |
| 2025-10-09 | 55.02 | $54.94 | 334029 |
| 2025-10-08 | 55.10 | $56.54 | 190000 |
| 2025-10-07 | 55.05 | $55.62 | 275400 |
| 2025-10-06 | 55.11 | $56.06 | 278800 |
| 2025-10-03 | 55.15 | $55.41 | 403144 |
| 2025-10-02 | 55.29 | $53.60 | 395500 |
| 2025-10-01 | 55.64 | $53.50 | 345826 |
| 2025-09-30 | 56.03 | $53.30 | 451038 |
| 2025-09-29 | 56.49 | $52.80 | 434100 |
| 2025-09-26 | 57.05 | $53.56 | 303017 |
| 2025-09-25 | 57.58 | $54.33 | 301000 |
| 2025-09-24 | 58.09 | $54.54 | 213700 |
| 2025-09-23 | 58.62 | $55.61 | 248900 |
| 2025-09-22 | 59.09 | $56.14 | 322000 |
| 2025-09-19 | 59.56 | $56.33 | 648500 |
| 2025-09-18 | 60.03 | $57.60 | 244100 |
| 2025-09-17 | 60.41 | $56.47 | 211807 |
| 2025-09-16 | 60.92 | $57.95 | 213800 |
| 2025-09-15 | 61.30 | $58.27 | 274500 |
| 2025-09-12 | 61.68 | $58.04 | 201100 |
| 2025-09-11 | 62.11 | $60.31 | 277417 |
| 2025-09-10 | 62.35 | $60.14 | 161467 |
| 2025-09-09 | 62.61 | $60.32 | 155200 |
| 2025-09-08 | 62.86 | $61.73 | 214800 |
| 2025-09-05 | 62.98 | $62.32 | 199300 |
| 2025-09-04 | 63.03 | $62.59 | 182000 |
| 2025-09-03 | 63.05 | $60.74 | 165007 |
| 2025-09-02 | 63.24 | $62.27 | 170000 |
| 2025-08-29 | 63.27 | $63.51 | 186600 |
| 2025-08-28 | 63.15 | $63.92 | 334925 |
| 2025-08-27 | 62.94 | $63.93 | 254306 |
| 2025-08-26 | 62.76 | $64.09 | 220024 |
| 2025-08-25 | 62.60 | $64.99 | 330300 |
| 2025-08-22 | 62.39 | $65.24 | 326033 |
| 2025-08-21 | 62.19 | $62.37 | 271327 |
| 2025-08-20 | 62.31 | $61.37 | 161907 |
| 2025-08-19 | 62.58 | $62.42 | 217205 |
| 2025-08-18 | 62.79 | $61.73 | 323041 |
| 2025-08-15 | 63.10 | $62.94 | 360818 |
| 2025-08-14 | 63.33 | $63.71 | 385500 |
| 2025-08-13 | 63.52 | $65.39 | 331900 |
| 2025-08-12 | 63.56 | $62.80 | 454700 |
| 2025-08-11 | 63.87 | $61.32 | 295018 |
| 2025-08-08 | 64.36 | $60.94 | 319000 |
| 2025-08-07 | 64.93 | $61.20 | 325900 |
| 2025-08-06 | 65.52 | $61.17 | 369818 |
| 2025-08-05 | 66.15 | $60.08 | 409112 |
| 2025-08-04 | 66.95 | $58.45 | 506200 |
| 2025-08-01 | 67.95 | $55.88 | 821412 |
| 2025-07-31 | 69.28 | $54.19 | 1.7M |
| 2025-07-30 | 70.85 | $70.96 | 176712 |
| 2025-07-29 | 70.82 | $71.43 | 207400 |
| 2025-07-28 | 70.75 | $72.33 | 262742 |
| 2025-07-25 | 70.57 | $72.23 | 149700 |
| 2025-07-24 | 70.39 | $71.81 | 120444 |
| 2025-07-23 | 70.23 | $72.53 | 143100 |
| 2025-07-22 | 69.99 | $71.23 | 152300 |
| 2025-07-21 | 69.87 | $69.95 | 204600 |
| 2025-07-18 | 69.86 | $69.79 | 207800 |
| 2025-07-17 | 69.86 | $69.78 | 280010 |
| 2025-07-16 | 69.84 | $67.90 | 156438 |
| 2025-07-15 | 70.01 | $67.82 | 174433 |
| 2025-07-14 | 70.18 | $69.53 | 186500 |
| 2025-07-11 | 70.19 | $69.71 | 218900 |
| 2025-07-10 | 70.17 | $71.00 | 200000 |
| 2025-07-09 | 70.02 | $70.82 | 303000 |
| 2025-07-08 | 69.87 | $70.31 | 246800 |
| 2025-07-07 | 69.76 | $70.79 | 211000 |
| 2025-07-03 | 69.58 | $72.23 | 150600 |
| 2025-07-02 | 69.24 | $71.87 | 208610 |
| 2025-07-01 | 68.90 | $70.55 | 263109 |
| 2025-06-30 | 68.66 | $70.13 | 513100 |
| 2025-06-27 | 68.45 | $69.51 | 686700 |
| 2025-06-26 | 68.28 | $69.18 | 533202 |
| 2025-06-25 | 68.12 | $68.43 | 258217 |
| 2025-06-24 | 68.03 | $69.90 | 420600 |
| 2025-06-23 | 67.78 | $70.01 | 332020 |
| 2025-06-20 | 67.50 | $67.96 | 645010 |
| 2025-06-18 | 67.40 | $67.35 | 415738 |
| 2025-06-17 | 67.37 | $67.69 | 329644 |
| 2025-06-16 | 67.31 | $68.53 | 337313 |
| 2025-06-13 | 67.17 | $67.19 | 310344 |
| 2025-06-12 | 67.17 | $68.50 | 293700 |
| 2025-06-11 | 67.03 | $68.82 | 314300 |
| 2025-06-10 | 66.87 | $68.54 | 222100 |
| 2025-06-09 | 66.73 | $68.16 | 307300 |
| 2025-06-06 | 66.61 | $67.06 | 133700 |
| 2025-06-05 | 66.59 | $66.52 | 137348 |
| 2025-06-04 | 66.61 | $66.48 | 165900 |
| 2025-06-03 | 66.62 | $66.26 | 275000 |
| 2025-06-02 | 66.63 | $64.83 | 209146 |
| 2025-05-30 | 66.78 | $66.07 | 308122 |
| 2025-05-29 | 66.79 | $66.76 | 276909 |
| 2025-05-28 | 66.73 | $65.85 | 174900 |
| 2025-05-27 | 66.77 | $67.50 | 227600 |
| 2025-05-23 | 66.64 | $65.34 | 172527 |
| 2025-05-22 | 66.71 | $65.77 | 201100 |
| 2025-05-21 | 66.75 | $65.78 | 249700 |
| 2025-05-20 | 66.77 | $67.89 | 409200 |
| 2025-05-19 | 66.57 | $69.40 | 208538 |
| 2025-05-16 | 66.19 | $69.10 | 189042 |
| 2025-05-15 | 65.81 | $68.43 | 164402 |
| 2025-05-14 | 65.48 | $67.47 | 141445 |
| 2025-05-13 | 65.22 | $68.29 | 293100 |
| 2025-05-12 | 64.87 | $68.15 | 295628 |
| 2025-05-09 | 64.52 | $65.56 | 200724 |
| 2025-05-08 | 64.41 | $65.21 | 368447 |
| 2025-05-07 | 64.34 | $64.18 | 257300 |
| 2025-05-06 | 64.35 | $63.68 | 236039 |
| 2025-05-05 | 64.39 | $63.84 | 227400 |
| 2025-05-02 | 64.40 | $63.44 | 192400 |
| 2025-05-01 | 64.46 | $62.21 | 318400 |
| 2025-04-30 | 64.68 | $65.76 | 223400 |
| 2025-04-29 | 64.58 | $66.56 | 191382 |
| 2025-04-28 | 64.42 | $66.58 | 177842 |
| 2025-04-25 | 64.26 | $65.95 | 137013 |
| 2025-04-24 | 64.20 | $65.47 | 244321 |
| 2025-04-23 | 64.22 | $62.92 | 371100 |
| 2025-04-22 | 64.53 | $62.83 | 356810 |
| 2025-04-21 | 64.90 | $62.72 | 224040 |
| 2025-04-17 | 65.32 | $63.42 | 220027 |
| 2025-04-16 | 65.71 | $63.99 | 219200 |
| 2025-04-15 | 66.11 | $65.08 | 280944 |
| 2025-04-14 | 66.44 | $65.17 | 200615 |
| 2025-04-11 | 66.81 | $65.18 | 266935 |
| 2025-04-10 | 67.22 | $64.14 | 280233 |
| 2025-04-09 | 67.76 | $66.39 | 364800 |
| 2025-04-08 | 68.12 | $59.75 | 299000 |
| 2025-04-07 | 69.19 | $60.31 | 445108 |
| 2025-04-04 | 70.26 | $61.56 | 404800 |
| 2025-04-03 | 71.27 | $65.19 | 228800 |
| 2025-04-02 | 71.97 | $70.94 | 130400 |
| 2025-04-01 | 72.13 | $70.20 | 249211 |
| 2025-03-31 | 72.37 | $69.04 | 316300 |
| 2025-03-28 | 72.75 | $69.38 | 249246 |
| 2025-03-27 | 73.13 | $71.98 | 159200 |
| 2025-03-26 | 73.27 | $73.42 | 177112 |
| 2025-03-25 | 73.29 | $73.08 | 368400 |
| 2025-03-24 | 73.39 | $72.83 | 665415 |
| 2025-03-21 | 73.54 | $70.85 | 847005 |
| 2025-03-20 | 73.92 | $73.47 | 325704 |
| 2025-03-19 | 74.10 | $74.71 | 303921 |
| 2025-03-18 | 74.19 | $73.89 | 295300 |
| 2025-03-17 | 74.40 | $74.00 | 377238 |
| 2025-03-14 | 74.64 | $73.98 | 405706 |
| 2025-03-13 | 74.90 | $72.42 | 250700 |
| 2025-03-12 | 75.36 | $72.85 | 280700 |
| 2025-03-11 | 75.80 | $74.62 | 309728 |
| 2025-03-10 | 76.11 | $72.95 | 302100 |
| 2025-03-07 | 76.61 | $73.31 | 245511 |
| 2025-03-06 | 77.11 | $72.38 | 142648 |
| 2025-03-05 | 77.75 | $73.51 | 226100 |
| 2025-03-04 | 78.32 | $71.46 | 221200 |
| 2025-03-03 | 79.12 | $74.99 | 353447 |
| 2025-02-28 | 79.61 | $76.57 | 388943 |
| 2025-02-27 | 79.98 | $73.77 | 620519 |
| 2025-02-26 | 80.63 | $78.82 | 251520 |
| 2025-02-25 | 80.81 | $79.97 | 138136 |
| 2025-02-24 | 80.89 | $79.67 | 102332 |
| 2025-02-21 | 81.01 | $79.90 | 140304 |
| 2025-02-20 | 81.10 | $82.44 | 82300 |
| 2025-02-19 | 80.95 | $82.46 | 102500 |
| 2025-02-18 | 80.80 | $82.24 | 108200 |
| 2025-02-14 | 80.67 | $80.90 | 126326 |
| 2025-02-13 | 80.66 | $80.75 | 109500 |
| 2025-02-12 | 80.66 | $79.57 | 119004 |
| 2025-02-11 | 80.79 | $80.68 | 61600 |
| 2025-02-10 | 80.80 | $80.43 | 148600 |
| 2025-02-07 | 80.83 | $80.06 | 132300 |
| 2025-02-06 | 80.90 | $80.51 | 142300 |
| 2025-02-05 | 80.93 | $82.96 | 155631 |
| 2025-02-04 | 80.71 | $81.50 | 118300 |
| 2025-02-03 | 80.63 | $79.72 | 119300 |
| 2025-01-31 | 80.72 | $80.75 | 145800 |
| 2025-01-30 | 80.71 | $80.32 | 117342 |
| 2025-01-29 | 80.73 | $79.67 | 117801 |
| 2025-01-28 | 80.82 | $80.15 | 98839 |
| 2025-01-27 | 80.86 | $81.39 | 158300 |
| 2025-01-24 | 80.78 | $80.94 | 154124 |
| 2025-01-23 | 80.74 | $80.79 | 180372 |
| 2025-01-22 | 80.72 | $81.27 | 187100 |
| 2025-01-21 | 80.64 | $82.59 | 178800 |
| 2025-01-17 | 80.42 | $81.33 | 106847 |
| 2025-01-16 | 80.30 | $81.31 | 125900 |
| 2025-01-15 | 80.19 | $80.29 | 222815 |
| 2025-01-14 | 80.18 | $80.90 | 174826 |
| 2025-01-13 | 80.12 | $79.78 | 254600 |
| 2025-01-10 | 80.18 | $78.25 | 315000 |
| 2025-01-08 | 80.40 | $81.60 | 193000 |
| 2025-01-07 | 80.31 | $80.77 | 186145 |
| 2025-01-06 | 80.29 | $80.30 | 293900 |
| 2025-01-03 | 80.32 | $80.97 | 159513 |
| 2025-01-02 | 80.29 | $79.20 | 138100 |
| 2024-12-31 | 80.44 | $79.97 | 106837 |
| 2024-12-30 | 80.55 | $79.76 | 145819 |
| 2024-12-27 | 80.70 | $80.13 | 119345 |
| 2024-12-26 | 80.81 | $80.81 | 123500 |
| 2024-12-24 | 80.88 | $80.73 | 67200 |
| 2024-12-23 | 80.98 | $79.90 | 230700 |
| 2024-12-20 | 81.18 | $81.18 | 825490 |
| 2024-12-19 | 81.26 | $79.25 | 238800 |
| 2024-12-18 | 81.55 | $77.35 | 249398 |
| 2024-12-17 | 82.05 | $80.11 | 172492 |
| 2024-12-16 | 82.30 | $81.32 | 242400 |
| 2024-12-13 | 82.42 | $81.96 | 165700 |
| 2024-12-12 | 82.48 | $82.11 | 153100 |
| 2024-12-11 | 82.52 | $81.91 | 209315 |
| 2024-12-10 | 82.58 | $82.60 | 185900 |
| 2024-12-09 | 82.58 | $82.04 | 224600 |
| 2024-12-06 | 82.63 | $80.09 | 279848 |
| 2024-12-05 | 82.87 | $80.40 | 378600 |
| 2024-12-04 | 83.08 | $82.24 | 169300 |
| 2024-12-03 | 83.07 | $83.09 | 198644 |
| 2024-12-02 | 82.92 | $85.15 | 299057 |
| 2024-11-29 | 82.50 | $82.90 | 142315 |
| 2024-11-27 | 82.22 | $82.40 | 155800 |
| 2024-11-26 | 81.94 | $83.07 | 361332 |
| 2024-11-25 | 81.54 | $86.24 | 396232 |
| 2024-11-22 | 80.76 | $84.78 | 265646 |
| 2024-11-21 | 80.07 | $82.53 | 312505 |
| 2024-11-20 | 79.53 | $83.56 | 508800 |
| 2024-11-19 | 78.85 | $83.53 | 405300 |
| 2024-11-18 | 78.12 | $81.86 | 261800 |
| 2024-11-15 | 77.50 | $80.09 | 262600 |
| 2024-11-14 | 77.03 | $80.52 | 220900 |
| 2024-11-13 | 76.49 | $82.11 | 200046 |
| 2024-11-12 | 75.77 | $81.28 | 249064 |
| 2024-11-11 | 75.09 | $83.28 | 286000 |
| 2024-11-08 | 74.18 | $81.96 | 337500 |
| 2024-11-07 | 73.34 | $81.36 | 403100 |
| 2024-11-06 | 72.51 | $80.13 | 428938 |
| 2024-11-05 | 71.75 | $73.39 | 257700 |
| 2024-11-04 | 71.63 | $70.30 | 307946 |
| 2024-11-01 | 71.83 | $69.53 | 307100 |
| 2024-10-31 | 72.14 | $67.92 | 438010 |
| 2024-10-30 | 72.64 | $70.75 | 185600 |
| 2024-10-29 | 72.95 | $71.67 | 251800 |
| 2024-10-28 | 73.26 | $72.25 | 298012 |
| 2024-10-25 | 73.58 | $71.11 | 138600 |
| 2024-10-24 | 74.09 | $71.48 | 210500 |
| 2024-10-23 | 74.64 | $73.31 | 179633 |
| 2024-10-22 | 75.08 | $72.27 | 202100 |
| 2024-10-21 | 75.68 | $73.47 | 494600 |
| 2024-10-18 | 76.24 | $74.51 | 251562 |
| 2024-10-17 | 76.75 | $75.39 | 279517 |
| 2024-10-16 | 77.24 | $75.25 | 240300 |
| 2024-10-15 | 77.80 | $74.05 | 168312 |
| 2024-10-14 | 78.53 | $73.05 | 210300 |
| 2024-10-11 | 79.42 | $72.35 | 195700 |
| 2024-10-10 | 80.44 | $70.22 | 380032 |
| 2024-10-09 | 81.73 | $71.48 | 221200 |
| 2024-10-08 | 82.97 | $72.82 | 231622 |
| 2024-10-07 | 84.13 | $74.14 | 287904 |
| 2024-10-04 | 85.22 | $77.72 | 294200 |
| 2024-10-03 | 86.01 | $77.33 | 264585 |
| 2024-10-02 | 86.87 | $86.92 | 54900 |
| 2024-10-01 | 86.83 | $87.46 | 106604 |
| 2024-09-30 | 86.75 | $88.85 | 150805 |
| 2024-09-27 | 86.56 | $87.19 | 111200 |
| 2024-09-26 | 86.56 | $87.16 | 140000 |
| 2024-09-25 | 86.58 | $86.59 | 152334 |
| 2024-09-24 | 86.69 | $86.58 | 120300 |
| 2024-09-23 | 86.81 | $86.27 | 79628 |
| 2024-09-20 | 87.00 | $87.01 | 485309 |
| 2024-09-19 | 87.12 | $88.47 | 102100 |
| 2024-09-18 | 87.11 | $87.01 | 132344 |
| 2024-09-17 | 87.24 | $86.55 | 120515 |
| 2024-09-16 | 87.43 | $85.79 | 134100 |
| 2024-09-13 | 87.71 | $85.44 | 110325 |
| 2024-09-12 | 88.04 | $84.88 | 98600 |
| 2024-09-11 | 88.43 | $84.21 | 299700 |
| 2024-09-10 | 88.91 | $85.47 | 80900 |
| 2024-09-09 | 89.27 | $85.19 | 299448 |
| 2024-09-06 | 89.68 | $84.57 | 144900 |
| 2024-09-05 | 90.17 | $86.39 | 99009 |
| 2024-09-04 | 90.49 | $89.41 | 173909 |
| 2024-09-03 | 90.50 | $88.96 | 215300 |
| 2024-08-30 | 90.54 | $94.16 | 101508 |
| 2024-08-29 | 90.05 | $93.08 | 156200 |
| 2024-08-28 | 89.64 | $92.35 | 104645 |
| 2024-08-27 | 89.31 | $91.68 | 130500 |
| 2024-08-26 | 89.05 | $91.58 | 83400 |
| 2024-08-23 | 88.80 | $91.42 | 121000 |
| 2024-08-22 | 88.57 | $89.17 | 211506 |
| 2024-08-21 | 88.56 | $89.32 | 110700 |
| 2024-08-20 | 88.55 | $88.49 | 63813 |
| 2024-08-19 | 88.62 | $89.41 | 61438 |
| 2024-08-16 | 88.61 | $88.92 | 71606 |
| 2024-08-15 | 88.65 | $89.31 | 84200 |
| 2024-08-14 | 88.65 | $87.44 | 88613 |
| 2024-08-13 | 88.86 | $88.01 | 213600 |
| 2024-08-12 | 89.03 | $86.90 | 102600 |
| 2024-08-09 | 89.32 | $89.03 | 129422 |
| 2024-08-08 | 89.41 | $89.08 | 157422 |
| 2024-08-07 | 89.47 | $87.40 | 331400 |
| 2024-08-06 | 89.67 | $85.83 | 113900 |
| 2024-08-05 | 90.01 | $84.36 | 220000 |
| 2024-08-02 | 90.47 | $86.67 | 190208 |
| 2024-08-01 | 90.69 | $89.83 | 195100 |
| 2024-07-31 | 90.58 | $93.58 | 155500 |
| 2024-07-30 | 90.06 | $93.02 | 118009 |
| 2024-07-29 | 89.54 | $92.03 | 107310 |
| 2024-07-26 | 89.08 | $92.11 | 88000 |
| 2024-07-25 | 88.58 | $91.56 | 173408 |
| 2024-07-24 | 88.10 | $89.87 | 93500 |
| 2024-07-23 | 87.75 | $91.08 | 155132 |
| 2024-07-22 | 87.26 | $90.40 | 105323 |
| 2024-07-19 | 86.80 | $88.91 | 133621 |
| 2024-07-18 | 86.47 | $89.89 | 122900 |
| 2024-07-17 | 86.02 | $91.45 | 184107 |
| 2024-07-16 | 85.39 | $93.63 | 144300 |
| 2024-07-15 | 84.50 | $89.81 | 143700 |
| 2024-07-12 | 83.96 | $87.59 | 136900 |
| 2024-07-11 | 83.61 | $86.39 | 141346 |
| 2024-07-10 | 83.37 | $82.73 | 70803 |
| 2024-07-09 | 83.47 | $81.29 | 118117 |
| 2024-07-08 | 83.73 | $82.55 | 178600 |
| 2024-07-05 | 83.89 | $82.44 | 75833 |
| 2024-07-03 | 84.08 | $82.79 | 58044 |
| 2024-07-02 | 84.26 | $82.76 | 94600 |
| 2024-07-01 | 84.46 | $82.36 | 132400 |
| 2024-06-28 | 84.73 | $84.45 | 950300 |
| 2024-06-27 | 84.80 | $84.97 | 81842 |
| 2024-06-26 | 84.83 | $84.32 | 109800 |
| 2024-06-25 | 84.94 | $84.14 | 98900 |
| 2024-06-24 | 85.08 | $85.66 | 111505 |
| 2024-06-21 | 85.09 | $85.13 | 400549 |
| 2024-06-20 | 85.18 | $83.94 | 92024 |
| 2024-06-18 | 85.41 | $85.11 | 116000 |
| 2024-06-17 | 85.55 | $84.50 | 102830 |
| 2024-06-14 | 85.78 | $83.29 | 103443 |
| 2024-06-13 | 86.16 | $84.56 | 139800 |
| 2024-06-12 | 86.45 | $85.79 | 141337 |
| 2024-06-11 | 86.64 | $83.56 | 157448 |
| 2024-06-10 | 87.08 | $83.60 | 102754 |
| 2024-06-07 | 87.54 | $84.37 | 66930 |
| 2024-06-06 | 87.94 | $86.07 | 102320 |
| 2024-06-05 | 88.19 | $87.96 | 104429 |
| 2024-06-04 | 88.26 | $86.82 | 95919 |
| 2024-06-03 | 88.44 | $86.95 | 138622 |
| 2024-05-31 | 88.60 | $87.72 | 189534 |
| 2024-05-30 | 88.66 | $86.59 | 178235 |
| 2024-05-29 | 88.81 | $85.34 | 98900 |
| 2024-05-28 | 89.05 | $87.39 | 78746 |
| 2024-05-24 | 89.09 | $88.28 | 84634 |
| 2024-05-23 | 89.05 | $88.55 | 105300 |
| 2024-05-22 | 88.98 | $90.19 | 116300 |
| 2024-05-21 | 88.75 | $90.72 | 67300 |
| 2024-05-20 | 88.45 | $90.55 | 78910 |
| 2024-05-17 | 88.15 | $90.10 | 70244 |
| 2024-05-16 | 87.89 | $90.09 | 102800 |
| 2024-05-15 | 87.61 | $90.91 | 107800 |
| 2024-05-14 | 87.25 | $90.80 | 129034 |
| 2024-05-13 | 86.88 | $89.76 | 116700 |
| 2024-05-10 | 86.61 | $88.83 | 82100 |
| 2024-05-09 | 86.43 | $88.96 | 108900 |
| 2024-05-08 | 86.25 | $87.89 | 108717 |
| 2024-05-07 | 86.18 | $87.56 | 272229 |
| 2024-05-06 | 86.15 | $86.64 | 139516 |
| 2024-05-03 | 86.22 | $84.67 | 289734 |
| 2024-05-02 | 86.49 | $83.66 | 244105 |
| 2024-05-01 | 86.89 | $81.71 | 328915 |
| 2024-04-30 | 87.51 | $79.75 | 519200 |
| 2024-04-29 | 88.35 | $88.30 | 161300 |
| 2024-04-26 | 88.40 | $87.68 | 125321 |
| 2024-04-25 | 88.53 | $87.38 | 177300 |
| 2024-04-24 | 88.73 | $88.08 | 200923 |
| 2024-04-23 | 88.90 | $88.08 | 198700 |
| 2024-04-22 | 89.09 | $87.57 | 136113 |
| 2024-04-19 | 89.35 | $88.23 | 150730 |
| 2024-04-18 | 89.59 | $87.83 | 188000 |
| 2024-04-17 | 89.89 | $87.95 | 170938 |
| 2024-04-16 | 90.19 | $88.48 | 162207 |
| 2024-04-15 | 90.46 | $89.48 | 120400 |
| 2024-04-12 | 90.65 | $89.54 | 199746 |
| 2024-04-11 | 90.84 | $91.16 | 412021 |
| 2024-04-10 | 90.89 | $88.79 | 182000 |
| 2024-04-09 | 91.18 | $89.58 | 100919 |
| 2024-04-08 | 91.43 | $88.72 | 156000 |
| 2024-04-05 | 91.79 | $89.12 | 140432 |
| 2024-04-04 | 92.14 | $89.13 | 227639 |
| 2024-04-03 | 92.52 | $89.18 | 165338 |
| 2024-04-02 | 92.91 | $88.73 | 225610 |
| 2024-04-01 | 93.36 | $90.67 | 130200 |
| 2024-03-28 | 93.64 | $93.51 | 198126 |
| 2024-03-27 | 93.66 | $96.49 | 97100 |
| 2024-03-26 | 93.38 | $94.62 | 132811 |
| 2024-03-25 | 93.27 | $92.56 | 66226 |
| 2024-03-22 | 93.36 | $93.27 | 86200 |
| 2024-03-21 | 93.37 | $94.77 | 90311 |
| 2024-03-20 | 93.22 | $93.35 | 99637 |
| 2024-03-19 | 93.21 | $91.96 | 169503 |
| 2024-03-18 | 93.33 | $91.73 | 121100 |
| 2024-03-15 | 93.48 | $92.18 | 297700 |
| 2024-03-14 | 93.60 | $91.48 | 153700 |
| 2024-03-13 | 93.77 | $93.28 | 118000 |
| 2024-03-12 | 93.76 | $93.33 | 158600 |
| 2024-03-11 | 93.73 | $94.97 | 62537 |
| 2024-03-08 | 93.52 | $95.48 | 95148 |
| 2024-03-07 | 93.24 | $96.09 | 140406 |
| 2024-03-06 | 92.85 | $94.08 | 210500 |
| 2024-03-05 | 92.64 | $92.49 | 82717 |
| 2024-03-04 | 92.55 | $93.70 | 75700 |
| 2024-03-01 | 92.33 | $93.85 | 99400 |
| 2024-02-29 | 92.08 | $93.87 | 99900 |
| 2024-02-28 | 91.80 | $92.85 | 97900 |
| 2024-02-27 | 91.62 | $94.49 | 136920 |
| 2024-02-26 | 91.26 | $92.53 | 97430 |
| 2024-02-23 | 91.08 | $91.50 | 214936 |
| 2024-02-22 | 90.99 | $91.75 | 83122 |
| 2024-02-21 | 90.85 | $92.44 | 82500 |
| 2024-02-20 | 90.64 | $92.27 | 128300 |
| 2024-02-16 | 90.43 | $93.93 | 108400 |
| 2024-02-15 | 90.03 | $93.60 | 102200 |
| 2024-02-14 | 89.63 | $90.24 | 114205 |
| 2024-02-13 | 89.53 | $88.53 | 166300 |
| 2024-02-12 | 89.58 | $91.77 | 84701 |
| 2024-02-09 | 89.33 | $90.60 | 79000 |
| 2024-02-08 | 89.19 | $89.02 | 100720 |
| 2024-02-07 | 89.20 | $88.09 | 50300 |
| 2024-02-06 | 89.32 | $88.87 | 62209 |
| 2024-02-05 | 89.38 | $87.80 | 73400 |
| 2024-02-02 | 89.57 | $89.85 | 81308 |
| 2024-02-01 | 89.57 | $90.11 | 106422 |
| 2024-01-31 | 89.57 | $88.91 | 108900 |
| 2024-01-30 | 89.72 | $91.85 | 67110 |
| 2024-01-29 | 89.61 | $91.92 | 114608 |
| 2024-01-26 | 89.54 | $89.57 | 110135 |
| 2024-01-25 | 89.73 | $89.17 | 130534 |
| 2024-01-24 | 90.01 | $88.05 | 101349 |
| 2024-01-23 | 90.43 | $89.20 | 145100 |
| 2024-01-22 | 90.78 | $89.67 | 155443 |
| 2024-01-19 | 91.10 | $88.00 | 116846 |
| 2024-01-18 | 91.63 | $86.77 | 92000 |
| 2024-01-17 | 92.32 | $85.76 | 100039 |
| 2024-01-16 | 93.15 | $87.44 | 271617 |
| 2024-01-12 | 93.86 | $91.58 | 602728 |
| 2024-01-11 | 94.19 | $90.35 | 180200 |
| 2024-01-10 | 94.63 | $91.11 | 91400 |
| 2024-01-09 | 95.00 | $90.99 | 78100 |
| 2024-01-08 | 95.38 | $92.33 | 93127 |
| 2024-01-05 | 95.60 | $92.28 | 95400 |
| 2024-01-04 | 95.80 | $92.55 | 152000 |
| 2024-01-03 | 95.96 | $93.49 | 144300 |
| 2024-01-02 | 96.01 | $97.34 | 91000 |
| 2023-12-29 | 95.65 | $98.22 | 90700 |
| 2023-12-28 | 95.14 | $98.50 | 82100 |
| 2023-12-27 | 94.55 | $98.96 | 110514 |
| 2023-12-26 | 93.85 | $98.50 | 93444 |
| 2023-12-22 | 93.13 | $97.32 | 297300 |
| 2023-12-21 | 92.47 | $95.36 | 92400 |
| 2023-12-20 | 91.94 | $95.01 | 171811 |
| 2023-12-19 | 91.39 | $97.25 | 173659 |
| 2023-12-18 | 90.56 | $95.62 | 164032 |
| 2023-12-15 | 89.85 | $95.34 | 709200 |
| 2023-12-14 | 89.11 | $96.09 | 165500 |
| 2023-12-13 | 88.25 | $93.58 | 139702 |
| 2023-12-12 | 87.60 | $90.85 | 151800 |
| 2023-12-11 | 87.17 | $90.23 | 249226 |
| 2023-12-08 | 86.76 | $89.13 | 110900 |
| 2023-12-07 | 86.43 | $88.14 | 138200 |
| 2023-12-06 | 86.16 | $87.08 | 131104 |
| 2023-12-05 | 85.99 | $87.77 | 201900 |
| 2023-12-04 | 85.74 | $89.39 | 130534 |
| 2023-12-01 | 85.34 | $88.64 | 145326 |
| 2023-11-30 | 84.99 | $85.82 | 175300 |
| 2023-11-29 | 84.88 | $85.50 | 157600 |
| 2023-11-28 | 84.80 | $85.39 | 180900 |
| 2023-11-27 | 84.69 | $85.51 | 93700 |
| 2023-11-24 | 84.54 | $85.24 | 40502 |
| 2023-11-22 | 84.40 | $84.37 | 53400 |
| 2023-11-21 | 84.32 | $83.64 | 57200 |
| 2023-11-20 | 84.29 | $84.69 | 68800 |
| 2023-11-17 | 84.15 | $85.44 | 154000 |
| 2023-11-16 | 83.92 | $85.73 | 113700 |
| 2023-11-15 | 83.67 | $85.57 | 97213 |
| 2023-11-14 | 83.43 | $86.55 | 135600 |
| 2023-11-13 | 83.09 | $82.44 | 95300 |
| 2023-11-10 | 83.16 | $82.88 | 162400 |
| 2023-11-09 | 83.19 | $83.00 | 123900 |
| 2023-11-08 | 83.23 | $82.00 | 211105 |
| 2023-11-07 | 83.39 | $85.28 | 250101 |
| 2023-11-06 | 83.24 | $87.48 | 184200 |
| 2023-11-03 | 82.88 | $87.30 | 165520 |
| 2023-11-02 | 82.52 | $85.17 | 144327 |
| 2023-11-01 | 82.36 | $82.16 | 126000 |
| 2023-10-31 | 82.50 | $81.61 | 140248 |
| 2023-10-30 | 82.71 | $79.86 | 135117 |
| 2023-10-27 | 83.11 | $78.48 | 81100 |
| 2023-10-26 | 83.68 | $80.68 | 85600 |
| 2023-10-25 | 84.07 | $80.16 | 85344 |
| 2023-10-24 | 84.54 | $80.77 | 104112 |
| 2023-10-23 | 84.97 | $81.55 | 151037 |
| 2023-10-20 | 85.34 | $83.23 | 140634 |
| 2023-10-19 | 85.56 | $84.69 | 213400 |
| 2023-10-18 | 85.65 | $85.16 | 152500 |
| 2023-10-17 | 85.71 | $86.16 | 120200 |
| 2023-10-16 | 85.69 | $85.49 | 122148 |
| 2023-10-13 | 85.76 | $84.55 | 91100 |
| 2023-10-12 | 85.92 | $86.20 | 78400 |
| 2023-10-11 | 85.92 | $87.15 | 79849 |
| 2023-10-10 | 85.83 | $86.72 | 98737 |
| 2023-10-09 | 85.76 | $86.28 | 77800 |
| 2023-10-06 | 85.74 | $84.75 | 96700 |
| 2023-10-05 | 85.87 | $84.17 | 93415 |
| 2023-10-04 | 86.07 | $85.07 | 66801 |
| 2023-10-03 | 86.21 | $85.05 | 98113 |
| 2023-10-02 | 86.36 | $85.25 | 133700 |
| 2023-09-29 | 86.54 | $86.28 | 147800 |
| 2023-09-28 | 86.65 | $87.49 | 188718 |
| 2023-09-27 | 86.68 | $85.91 | 122400 |
| 2023-09-26 | 86.89 | $83.53 | 112424 |
| 2023-09-25 | 87.39 | $85.34 | 158804 |
| 2023-09-22 | 87.75 | $85.74 | 74900 |
| 2023-09-21 | 88.11 | $86.66 | 65900 |
| 2023-09-20 | 88.42 | $88.15 | 81800 |
| 2023-09-19 | 88.61 | $89.03 | 141300 |
| 2023-09-18 | 88.73 | $90.83 | 184023 |
| 2023-09-15 | 88.69 | $85.47 | 452111 |
| 2023-09-14 | 89.18 | $86.07 | 104800 |
| 2023-09-13 | 89.63 | $84.73 | 119341 |
| 2023-09-12 | 90.23 | $85.28 | 100100 |
| 2023-09-11 | 90.81 | $86.13 | 95831 |
| 2023-09-08 | 91.34 | $86.36 | 104846 |
| 2023-09-07 | 91.86 | $87.52 | 161419 |
| 2023-09-06 | 92.29 | $88.41 | 218312 |
| 2023-09-05 | 92.65 | $89.83 | 160900 |
| 2023-09-01 | 92.91 | $93.33 | 77930 |
| 2023-08-31 | 92.85 | $92.72 | 112100 |
| 2023-08-30 | 92.85 | $94.33 | 70405 |
| 2023-08-29 | 92.71 | $94.27 | 96500 |
| 2023-08-28 | 92.59 | $94.50 | 191444 |
| 2023-08-25 | 92.45 | $93.71 | 161841 |
| 2023-08-24 | 92.40 | $93.12 | 183226 |
| 2023-08-23 | 92.41 | $93.99 | 105542 |
| 2023-08-22 | 92.34 | $93.67 | 131041 |
| 2023-08-21 | 92.30 | $91.67 | 203832 |
| 2023-08-18 | 92.46 | $92.13 | 155720 |
| 2023-08-17 | 92.59 | $90.45 | 166600 |
| 2023-08-16 | 92.89 | $90.05 | 109736 |
| 2023-08-15 | 93.25 | $90.18 | 63215 |
| 2023-08-14 | 93.61 | $91.12 | 102700 |
| 2023-08-11 | 93.90 | $91.12 | 100900 |
| 2023-08-10 | 94.20 | $90.85 | 93836 |
| 2023-08-09 | 94.52 | $91.57 | 124600 |
| 2023-08-08 | 94.77 | $91.64 | 194500 |
| 2023-08-07 | 95.01 | $96.55 | 53131 |
| 2023-08-04 | 94.75 | $95.38 | 86400 |
| 2023-08-03 | 94.58 | $95.11 | 98735 |
| 2023-08-02 | 94.41 | $95.98 | 92741 |
| 2023-08-01 | 94.12 | $96.89 | 109844 |
| 2023-07-31 | 93.74 | $96.28 | 188900 |
| 2023-07-28 | 93.39 | $95.14 | 230830 |
| 2023-07-27 | 93.14 | $94.02 | 313447 |
| 2023-07-26 | 92.98 | $95.25 | 260831 |
| 2023-07-25 | 92.69 | $94.41 | 118311 |
| 2023-07-24 | 92.45 | $93.78 | 82700 |
| 2023-07-21 | 92.25 | $92.93 | 104427 |
| 2023-07-20 | 92.11 | $94.33 | 162247 |
| 2023-07-19 | 91.83 | $93.41 | 90900 |
| 2023-07-18 | 91.62 | $94.20 | 84438 |
| 2023-07-17 | 91.31 | $93.75 | 121124 |
| 2023-07-14 | 91.03 | $93.48 | 185100 |
| 2023-07-13 | 90.77 | $91.10 | 86725 |
| 2023-07-12 | 90.74 | $90.49 | 158326 |
| 2023-07-11 | 90.77 | $90.03 | 92300 |
| 2023-07-10 | 90.84 | $90.70 | 112600 |
| 2023-07-07 | 90.86 | $90.20 | 123702 |
| 2023-07-06 | 90.93 | $89.59 | 142149 |
| 2023-07-05 | 91.06 | $90.60 | 165100 |
| 2023-07-03 | 91.08 | $92.46 | 54500 |
| 2023-06-30 | 90.91 | $93.28 | 163502 |
| 2023-06-29 | 90.64 | $92.39 | 119100 |
| 2023-06-28 | 90.41 | $91.03 | 162416 |
| 2023-06-27 | 90.28 | $90.05 | 141400 |
| 2023-06-26 | 90.24 | $90.01 | 134800 |
| 2023-06-23 | 90.18 | $89.54 | 973222 |
| 2023-06-22 | 90.15 | $90.08 | 293835 |
| 2023-06-21 | 90.06 | $90.54 | 123017 |
| 2023-06-20 | 89.92 | $90.16 | 149700 |
| 2023-06-16 | 89.81 | $90.25 | 382700 |
| 2023-06-15 | 89.71 | $91.06 | 154544 |
| 2023-06-14 | 89.52 | $91.21 | 163900 |
| 2023-06-13 | 89.31 | $91.21 | 169102 |
| 2023-06-12 | 89.09 | $91.26 | 98533 |
| 2023-06-09 | 88.87 | $90.85 | 61323 |
| 2023-06-08 | 88.69 | $91.60 | 104529 |
| 2023-06-07 | 88.44 | $91.91 | 213700 |
| 2023-06-06 | 88.14 | $89.52 | 251900 |
| 2023-06-05 | 88.08 | $87.73 | 191204 |
| 2023-06-02 | 88.21 | $90.73 | 181800 |
| 2023-06-01 | 88.06 | $85.94 | 178017 |
| 2023-05-31 | 88.38 | $84.92 | 210531 |
| 2023-05-30 | 88.84 | $86.36 | 403127 |
| 2023-05-26 | 89.19 | $86.88 | 113806 |
| 2023-05-25 | 89.51 | $86.09 | 182800 |
| 2023-05-24 | 89.92 | $86.00 | 136300 |
| 2023-05-23 | 90.35 | $88.08 | 140546 |
| 2023-05-22 | 90.59 | $89.85 | 123500 |
| 2023-05-19 | 90.66 | $89.92 | 268828 |
| 2023-05-18 | 90.74 | $91.03 | 98000 |
| 2023-05-17 | 90.70 | $90.48 | 163629 |
| 2023-05-16 | 90.73 | $89.57 | 74700 |
| 2023-05-15 | 90.84 | $91.00 | 78400 |
| 2023-05-12 | 90.82 | $90.54 | 85436 |
| 2023-05-11 | 90.84 | $90.54 | 106500 |
| 2023-05-10 | 90.86 | $90.90 | 76123 |
| 2023-05-09 | 90.85 | $90.68 | 75400 |
| 2023-05-08 | 90.84 | $90.71 | 67100 |
| 2023-05-05 | 90.83 | $91.97 | 117224 |
| 2023-05-04 | 90.66 | $89.95 | 147415 |
| 2023-05-03 | 90.67 | $92.12 | 153900 |
| 2023-05-02 | 90.46 | $92.35 | 133541 |
| 2023-05-01 | 90.21 | $91.13 | 109000 |
| 2023-04-28 | 90.06 | $91.21 | 145700 |
| 2023-04-27 | 89.90 | $91.52 | 166824 |
| 2023-04-26 | 89.70 | $86.30 | 355100 |
| 2023-04-25 | 90.00 | $89.53 | 116726 |
| 2023-04-24 | 89.98 | $91.05 | 80000 |
| 2023-04-21 | 89.79 | $91.10 | 118700 |
| 2023-04-20 | 89.58 | $91.21 | 98646 |
| 2023-04-19 | 89.35 | $90.77 | 88200 |
| 2023-04-18 | 89.17 | $91.10 | 117200 |
| 2023-04-17 | 88.95 | $90.97 | 80317 |
| 2023-04-14 | 88.74 | $89.92 | 96829 |
| 2023-04-13 | 88.63 | $90.97 | 78413 |
| 2023-04-12 | 88.41 | $89.97 | 64200 |
| 2023-04-11 | 88.29 | $89.17 | 93700 |
| 2023-04-10 | 88.26 | $88.33 | 156700 |
| 2023-04-06 | 88.33 | $86.37 | 84600 |
| 2023-04-05 | 88.63 | $86.49 | 135500 |
| 2023-04-04 | 88.96 | $87.66 | 238100 |
| 2023-04-03 | 89.23 | $89.48 | 319729 |
| 2023-03-31 | 89.36 | $89.36 | 433346 |
| 2023-03-30 | 89.55 | $88.70 | 194828 |
| 2023-03-29 | 89.85 | $88.89 | 174819 |
| 2023-03-28 | 90.20 | $88.01 | 299500 |
| 2023-03-27 | 90.68 | $87.00 | 430041 |
| 2023-03-24 | 91.34 | $85.28 | 354700 |
| 2023-03-23 | 92.23 | $88.32 | 148400 |
| 2023-03-22 | 92.91 | $89.70 | 135625 |
| 2023-03-21 | 93.50 | $91.76 | 153100 |
| 2023-03-20 | 93.94 | $90.05 | 216000 |
| 2023-03-17 | 94.61 | $88.95 | 454806 |
| 2023-03-16 | 95.45 | $90.58 | 165200 |
| 2023-03-15 | 96.20 | $89.35 | 194600 |
| 2023-03-14 | 97.13 | $92.03 | 211903 |
| 2023-03-13 | 97.90 | $89.87 | 236434 |
| 2023-03-10 | 98.95 | $92.97 | 195000 |
| 2023-03-09 | 99.79 | $95.91 | 142700 |
| 2023-03-08 | 100.41 | $96.37 | 114100 |
| 2023-03-07 | 101.07 | $96.75 | 131600 |
| 2023-03-06 | 101.76 | $97.16 | 201027 |
| 2023-03-03 | 102.50 | $99.56 | 158510 |
| 2023-03-02 | 103.07 | $99.36 | 257535 |
| 2023-03-01 | 103.73 | $100.74 | 178200 |
| 2023-02-28 | 104.31 | $100.92 | 192400 |
| 2023-02-27 | 104.91 | $101.89 | 87600 |
| 2023-02-24 | 105.44 | $101.33 | 74901 |
| 2023-02-23 | 106.06 | $102.20 | 103600 |
| 2023-02-22 | 106.63 | $101.48 | 159600 |
| 2023-02-21 | 107.30 | $100.31 | 180000 |
| 2023-02-17 | 108.12 | $103.53 | 117542 |
| 2023-02-16 | 108.65 | $103.60 | 107126 |
| 2023-02-15 | 109.19 | $102.69 | 223500 |
| 2023-02-14 | 109.82 | $104.51 | 638900 |
| 2023-02-13 | 110.30 | $109.79 | 113137 |
| 2023-02-10 | 110.27 | $108.66 | 77200 |
| 2023-02-09 | 110.34 | $107.99 | 86724 |
| 2023-02-08 | 110.46 | $110.43 | 93500 |
| 2023-02-07 | 110.31 | $112.12 | 125200 |
| 2023-02-06 | 109.95 | $112.78 | 94700 |
| 2023-02-03 | 109.47 | $113.72 | 182200 |
| 2023-02-02 | 108.84 | $113.59 | 99507 |
| 2023-02-01 | 108.15 | $112.89 | 96211 |
| 2023-01-31 | 107.46 | $112.15 | 129048 |
| 2023-01-30 | 106.79 | $108.34 | 61500 |
| 2023-01-27 | 106.43 | $107.93 | 78742 |
| 2023-01-26 | 106.06 | $108.20 | 107313 |
| 2023-01-25 | 105.61 | $107.90 | 65207 |
| 2023-01-24 | 105.15 | $108.88 | 64700 |
| 2023-01-23 | 104.55 | $108.81 | 75400 |
| 2023-01-20 | 103.91 | $108.03 | 144500 |
| 2023-01-19 | 103.30 | $104.67 | 106603 |
| 2023-01-18 | 102.97 | $105.56 | 105626 |
| 2023-01-17 | 102.53 | $107.63 | 134603 |
| 2023-01-13 | 101.85 | $109.29 | 91300 |
| 2023-01-12 | 100.99 | $107.99 | 117200 |
| 2023-01-11 | 100.22 | $104.29 | 91800 |
| 2023-01-10 | 99.81 | $102.60 | 102308 |
| 2023-01-09 | 99.56 | $101.18 | 72802 |
| 2023-01-06 | 99.44 | $101.33 | 65406 |
| 2023-01-05 | 99.31 | $99.48 | 76700 |
| 2023-01-04 | 99.37 | $100.38 | 99136 |
| 2023-01-03 | 99.37 | $99.40 | 108527 |
| 2022-12-30 | 99.47 | $98.59 | 80513 |
| 2022-12-29 | 99.67 | $99.57 | 153100 |
| 2022-12-28 | 99.79 | $96.64 | 98926 |
| 2022-12-27 | 100.19 | $98.66 | 46400 |
| 2022-12-23 | 100.41 | $98.70 | 43400 |
| 2022-12-22 | 100.65 | $98.36 | 87526 |
| 2022-12-21 | 100.94 | $99.29 | 78100 |
| 2022-12-20 | 101.15 | $98.31 | 74500 |
| 2022-12-19 | 101.47 | $97.78 | 87041 |
| 2022-12-16 | 101.86 | $98.74 | 727439 |
| 2022-12-15 | 102.17 | $99.61 | 94311 |
| 2022-12-14 | 102.40 | $103.08 | 121448 |
| 2022-12-13 | 102.32 | $103.96 | 182500 |
| 2022-12-12 | 102.14 | $103.86 | 131528 |
| 2022-12-09 | 101.95 | $100.88 | 97833 |
| 2022-12-08 | 102.07 | $102.49 | 102233 |
| 2022-12-07 | 102.01 | $102.18 | 124200 |
| 2022-12-06 | 101.97 | $102.38 | 132400 |
| 2022-12-05 | 101.89 | $103.09 | 149700 |
| 2022-12-02 | 101.70 | $104.24 | 102448 |
| 2022-12-01 | 101.36 | $101.80 | 73641 |
| 2022-11-30 | 101.20 | $101.37 | 153906 |
| 2022-11-29 | 101.05 | $99.34 | 146800 |
| 2022-11-28 | 101.06 | $100.44 | 67107 |
| 2022-11-25 | 100.92 | $102.66 | 37300 |
| 2022-11-23 | 100.50 | $101.99 | 50022 |
| 2022-11-22 | 100.09 | $102.33 | 78100 |
| 2022-11-21 | 99.57 | $100.87 | 98100 |
| 2022-11-18 | 99.14 | $101.79 | 159200 |
| 2022-11-17 | 98.54 | $100.93 | 111300 |
| 2022-11-16 | 97.95 | $102.47 | 107803 |
| 2022-11-15 | 97.14 | $104.34 | 92200 |
| 2022-11-14 | 96.07 | $102.13 | 119200 |
| 2022-11-11 | 95.13 | $101.11 | 105800 |
| 2022-11-10 | 94.21 | $103.57 | 127412 |
| 2022-11-09 | 92.95 | $98.44 | 153522 |
| 2022-11-08 | 92.10 | $99.74 | 167513 |
| 2022-11-07 | 91.07 | $97.46 | 108929 |
| 2022-11-04 | 90.19 | $95.95 | 90700 |
| 2022-11-03 | 89.40 | $93.45 | 94200 |
| 2022-11-02 | 88.80 | $92.78 | 178342 |
| 2022-11-01 | 88.22 | $94.51 | 134900 |
| 2022-10-31 | 87.42 | $91.62 | 114300 |
| 2022-10-28 | 86.84 | $90.71 | 147500 |
| 2022-10-27 | 86.30 | $90.00 | 94300 |
| 2022-10-26 | 85.78 | $88.69 | 90400 |
| 2022-10-25 | 85.33 | $87.90 | 107700 |
| 2022-10-24 | 84.92 | $88.00 | 131214 |
| 2022-10-21 | 84.44 | $86.99 | 90900 |
| 2022-10-20 | 84.02 | $84.55 | 88300 |
| 2022-10-19 | 83.81 | $87.09 | 145719 |
| 2022-10-18 | 83.34 | $87.56 | 81000 |
| 2022-10-17 | 82.81 | $85.50 | 121040 |
| 2022-10-14 | 82.46 | $83.31 | 285620 |
| 2022-10-13 | 82.32 | $83.32 | 161248 |
| 2022-10-12 | 82.19 | $81.81 | 320142 |
| 2022-10-11 | 82.21 | $86.36 | 188700 |
| 2022-10-10 | 81.79 | $85.22 | 137600 |
| 2022-10-07 | 81.49 | $83.35 | 119613 |
| 2022-10-06 | 81.39 | $83.48 | 81100 |
| 2022-10-05 | 81.28 | $83.20 | 121800 |
| 2022-10-04 | 81.21 | $83.61 | 187212 |
| 2022-10-03 | 81.11 | $81.62 | 143600 |
| 2022-09-30 | 81.21 | $78.83 | 158000 |
| 2022-09-29 | 81.62 | $79.27 | 110700 |
| 2022-09-28 | 82.03 | $79.52 | 139700 |
| 2022-09-27 | 82.46 | $77.79 | 88629 |
| 2022-09-26 | 83.12 | $77.50 | 90000 |
| 2022-09-23 | 83.87 | $78.62 | 80926 |
| 2022-09-22 | 84.59 | $80.84 | 88500 |
| 2022-09-21 | 85.16 | $82.44 | 65429 |
| 2022-09-20 | 85.61 | $83.16 | 85600 |
| 2022-09-19 | 86.04 | $84.17 | 101200 |
| 2022-09-16 | 86.42 | $83.31 | 344000 |
| 2022-09-15 | 86.94 | $84.25 | 121707 |
| 2022-09-14 | 87.42 | $84.42 | 111600 |
| 2022-09-13 | 87.94 | $84.05 | 83000 |
| 2022-09-12 | 88.56 | $88.31 | 184300 |
| 2022-09-09 | 88.81 | $86.01 | 131400 |
| 2022-09-08 | 89.32 | $86.05 | 88904 |
| 2022-09-07 | 89.86 | $85.70 | 121900 |
| 2022-09-06 | 90.47 | $84.55 | 96900 |
| 2022-09-02 | 91.21 | $85.80 | 53800 |
| 2022-09-01 | 91.86 | $86.76 | 77603 |
| 2022-08-31 | 92.44 | $88.19 | 63632 |
| 2022-08-30 | 92.90 | $89.50 | 196321 |
| 2022-08-29 | 93.23 | $90.86 | 55400 |
| 2022-08-26 | 93.44 | $90.79 | 70149 |
| 2022-08-25 | 93.65 | $93.89 | 59600 |
| 2022-08-24 | 93.55 | $92.77 | 55800 |
| 2022-08-23 | 93.53 | $92.16 | 101100 |
| 2022-08-22 | 93.54 | $91.84 | 102600 |
| 2022-08-19 | 93.53 | $94.19 | 58500 |
| 2022-08-18 | 93.24 | $95.55 | 58109 |
| 2022-08-17 | 92.75 | $94.56 | 106400 |
| 2022-08-16 | 92.30 | $95.92 | 113832 |
| 2022-08-15 | 91.66 | $97.20 | 72100 |
| 2022-08-12 | 90.80 | $96.49 | 65723 |
| 2022-08-11 | 89.93 | $93.94 | 75100 |
| 2022-08-10 | 89.23 | $94.63 | 115546 |
| 2022-08-09 | 88.38 | $91.59 | 103123 |
| 2022-08-08 | 87.77 | $90.95 | 90500 |
| 2022-08-05 | 87.15 | $90.43 | 50116 |
| 2022-08-04 | 86.53 | $91.07 | 49400 |
| 2022-08-03 | 85.80 | $91.40 | 63834 |
| 2022-08-02 | 84.98 | $89.95 | 88300 |
| 2022-08-01 | 84.25 | $91.29 | 82018 |
| 2022-07-29 | 83.34 | $91.27 | 76700 |
| 2022-07-28 | 82.36 | $89.25 | 117700 |
| 2022-07-27 | 81.53 | $87.66 | 125416 |
| 2022-07-26 | 80.81 | $85.67 | 187344 |
| 2022-07-25 | 80.25 | $82.21 | 90500 |
| 2022-07-22 | 80.00 | $81.34 | 84212 |
| 2022-07-21 | 79.82 | $82.30 | 87744 |
| 2022-07-20 | 79.52 | $82.07 | 126143 |
| 2022-07-19 | 79.23 | $82.10 | 135900 |
| 2022-07-18 | 78.91 | $78.66 | 76600 |
| 2022-07-15 | 78.90 | $79.39 | 84714 |
| 2022-07-14 | 78.82 | $78.13 | 57000 |
| 2022-07-13 | 78.87 | $78.07 | 61320 |
| 2022-07-12 | 78.93 | $78.70 | 97511 |
| 2022-07-11 | 78.94 | $78.87 | 59342 |
| 2022-07-08 | 78.97 | $79.34 | 77800 |
| 2022-07-07 | 78.98 | $80.41 | 55400 |
| 2022-07-06 | 78.92 | $79.18 | 66436 |
| 2022-07-05 | 79.02 | $79.08 | 175100 |
| 2022-07-01 | 79.15 | $80.11 | 126641 |
| 2022-06-30 | 79.20 | $78.79 | 128741 |
| 2022-06-29 | 79.41 | $78.27 | 96575 |
| 2022-06-28 | 79.70 | $78.46 | 119300 |
| 2022-06-27 | 80.00 | $80.18 | 85600 |
| 2022-06-24 | 80.16 | $79.29 | 189318 |
| 2022-06-23 | 80.42 | $77.20 | 88100 |
| 2022-06-22 | 80.90 | $77.47 | 97300 |
| 2022-06-21 | 81.38 | $78.10 | 129433 |
| 2022-06-17 | 81.81 | $76.37 | 394910 |
| 2022-06-16 | 82.44 | $75.94 | 200710 |
| 2022-06-15 | 83.15 | $79.93 | 164507 |
| 2022-06-14 | 83.51 | $79.24 | 109500 |
| 2022-06-13 | 83.94 | $78.89 | 145300 |
| 2022-06-10 | 84.42 | $81.62 | 91100 |
| 2022-06-09 | 84.63 | $84.54 | 70911 |
| 2022-06-08 | 84.53 | $85.74 | 101202 |
| 2022-06-07 | 84.28 | $87.91 | 89600 |
| 2022-06-06 | 83.79 | $86.38 | 103742 |
| 2022-06-03 | 83.40 | $84.40 | 80221 |
| 2022-06-02 | 83.18 | $85.70 | 168100 |
| 2022-06-01 | 82.82 | $83.81 | 128416 |
| 2022-05-31 | 82.62 | $84.40 | 129900 |
| 2022-05-27 | 82.33 | $86.16 | 98200 |
| 2022-05-26 | 81.84 | $83.91 | 148600 |
| 2022-05-25 | 81.55 | $82.15 | 116525 |
| 2022-05-24 | 81.40 | $81.64 | 163222 |
| 2022-05-23 | 81.27 | $82.98 | 192928 |
| 2022-05-20 | 81.01 | $81.77 | 138200 |
| 2022-05-19 | 80.88 | $82.82 | 198117 |
| 2022-05-18 | 80.66 | $84.07 | 210718 |
| 2022-05-17 | 80.32 | $84.64 | 114034 |
| 2022-05-16 | 79.92 | $82.03 | 143400 |
| 2022-05-13 | 79.78 | $81.76 | 223100 |
| 2022-05-12 | 79.66 | $79.24 | 163400 |
| 2022-05-11 | 79.79 | $78.82 | 191000 |
| 2022-05-10 | 79.98 | $78.72 | 164700 |
| 2022-05-09 | 80.19 | $78.59 | 219021 |
| 2022-05-06 | 80.42 | $79.02 | 122700 |
| 2022-05-05 | 80.62 | $79.44 | 139200 |
| 2022-05-04 | 80.79 | $82.39 | 177100 |
| 2022-05-03 | 80.69 | $79.48 | 132800 |
| 2022-05-02 | 80.89 | $78.39 | 152020 |
| 2022-04-29 | 81.24 | $78.22 | 166600 |
| 2022-04-28 | 81.62 | $80.35 | 194200 |
| 2022-04-27 | 81.83 | $76.42 | 253207 |
| 2022-04-26 | 82.46 | $76.69 | 416331 |
| 2022-04-25 | 83.10 | $83.33 | 234413 |
| 2022-04-22 | 83.14 | $83.11 | 181939 |
| 2022-04-21 | 83.20 | $84.78 | 219600 |
| 2022-04-20 | 83.11 | $84.53 | 216931 |
| 2022-04-19 | 83.06 | $84.59 | 165000 |
| 2022-04-18 | 83.00 | $82.52 | 221800 |
| 2022-04-14 | 83.17 | $81.75 | 148000 |
| 2022-04-13 | 83.44 | $81.98 | 152300 |
| 2022-04-12 | 83.70 | $81.37 | 162500 |
| 2022-04-11 | 84.05 | $80.73 | 159623 |
| 2022-04-08 | 84.47 | $80.70 | 217000 |
| 2022-04-07 | 84.91 | $82.10 | 189543 |
| 2022-04-06 | 85.23 | $82.19 | 195200 |
| 2022-04-05 | 85.55 | $82.78 | 176320 |
| 2022-04-04 | 85.81 | $85.81 | 165326 |
| 2022-04-01 | 85.77 | $85.81 | 201200 |
| 2022-03-31 | 85.72 | $84.32 | 167006 |
| 2022-03-30 | 85.83 | $85.25 | 133800 |
| 2022-03-29 | 85.86 | $86.00 | 223642 |
| 2022-03-28 | 85.81 | $85.32 | 134100 |
| 2022-03-25 | 85.83 | $87.47 | 142400 |
| 2022-03-24 | 85.64 | $86.41 | 190532 |
| 2022-03-23 | 85.54 | $85.01 | 178400 |
| 2022-03-22 | 85.57 | $86.75 | 155900 |
| 2022-03-21 | 85.44 | $86.68 | 141100 |
| 2022-03-18 | 85.32 | $86.99 | 240507 |
| 2022-03-17 | 85.17 | $86.97 | 82020 |
| 2022-03-16 | 85.04 | $86.87 | 100200 |
| 2022-03-15 | 84.94 | $85.35 | 108900 |
| 2022-03-14 | 85.00 | $85.04 | 145111 |
| 2022-03-11 | 85.10 | $84.09 | 117217 |
| 2022-03-10 | 85.32 | $83.26 | 90845 |
| 2022-03-09 | 85.63 | $83.98 | 215000 |
| 2022-03-08 | 85.90 | $82.80 | 164100 |
| 2022-03-07 | 86.29 | $83.38 | 245205 |
| 2022-03-04 | 86.63 | $85.43 | 169446 |
| 2022-03-03 | 86.77 | $86.31 | 104800 |
| 2022-03-02 | 86.82 | $86.78 | 170204 |
| 2022-03-01 | 86.82 | $83.35 | 215200 |
| 2022-02-28 | 87.15 | $87.82 | 207906 |
| 2022-02-25 | 87.02 | $86.00 | 200700 |
| 2022-02-24 | 87.04 | $84.99 | 161500 |
| 2022-02-23 | 87.14 | $84.69 | 114300 |
| 2022-02-22 | 87.27 | $85.53 | 186300 |
| 2022-02-18 | 87.31 | $88.59 | 136746 |
| 2022-02-17 | 87.03 | $88.50 | 128516 |
| 2022-02-16 | 86.75 | $89.17 | 330700 |
| 2022-02-15 | 86.38 | $91.25 | 242949 |
| 2022-02-14 | 85.79 | $88.66 | 170315 |
| 2022-02-11 | 85.45 | $87.87 | 124014 |
| 2022-02-10 | 85.18 | $87.93 | 185715 |
| 2022-02-09 | 84.91 | $88.49 | 104000 |
| 2022-02-08 | 84.58 | $87.52 | 153411 |
| 2022-02-07 | 84.35 | $85.64 | 164400 |
| 2022-02-04 | 84.32 | $84.86 | 135618 |
| 2022-02-03 | 84.38 | $84.42 | 181317 |
| 2022-02-02 | 84.50 | $85.06 | 227200 |
| 2022-02-01 | 84.57 | $84.97 | 185700 |
| 2022-01-31 | 84.68 | $83.71 | 124800 |
| 2022-01-28 | 84.93 | $81.67 | 212225 |
| 2022-01-27 | 85.40 | $80.84 | 96200 |
| 2022-01-26 | 85.99 | $82.11 | 166621 |
| 2022-01-25 | 86.50 | $83.37 | 145400 |
| 2022-01-24 | 86.91 | $84.46 | 223500 |
| 2022-01-21 | 87.24 | $83.38 | 226104 |
| 2022-01-20 | 87.70 | $84.21 | 194400 |
| 2022-01-19 | 88.10 | $85.36 | 91200 |
| 2022-01-18 | 88.38 | $86.79 | 101400 |
| 2022-01-14 | 88.50 | $88.90 | 156000 |
| 2022-01-13 | 88.40 | $88.42 | 65937 |
| 2022-01-12 | 88.33 | $87.33 | 111833 |
| 2022-01-11 | 88.36 | $87.66 | 128400 |
| 2022-01-10 | 88.34 | $89.18 | 123244 |
| 2022-01-07 | 88.17 | $89.38 | 186940 |
| 2022-01-06 | 87.97 | $88.49 | 103500 |
| 2022-01-05 | 87.84 | $87.58 | 134800 |
| 2022-01-04 | 87.79 | $89.38 | 116107 |
| 2022-01-03 | 87.55 | $89.49 | 89138 |
| 2021-12-31 | 87.27 | $88.45 | 67749 |
| 2021-12-30 | 87.06 | $87.70 | 85700 |
| 2021-12-29 | 86.88 | $89.14 | 96342 |
| 2021-12-28 | 86.53 | $89.92 | 250920 |
| 2021-12-27 | 86.07 | $89.41 | 136009 |
| 2021-12-23 | 85.62 | $88.53 | 135200 |
| 2021-12-22 | 85.25 | $88.43 | 369731 |
| 2021-12-21 | 84.89 | $88.03 | 359109 |
| 2021-12-20 | 84.56 | $83.55 | 296729 |
| 2021-12-17 | 84.68 | $83.15 | 359014 |
| 2021-12-16 | 84.85 | $83.36 | 131000 |
| 2021-12-15 | 85.03 | $86.20 | 190655 |
| 2021-12-14 | 84.93 | $84.80 | 150300 |
| 2021-12-13 | 84.99 | $85.47 | 104722 |
| 2021-12-10 | 85.00 | $87.18 | 68500 |
| 2021-12-09 | 84.85 | $86.41 | 204336 |
| 2021-12-08 | 84.78 | $86.67 | 78100 |
| 2021-12-07 | 84.68 | $86.52 | 140300 |
| 2021-12-06 | 84.62 | $84.44 | 132536 |
| 2021-12-03 | 84.77 | $82.80 | 124115 |
| 2021-12-02 | 85.08 | $83.55 | 154700 |
| 2021-12-01 | 85.31 | $79.43 | 93628 |
| 2021-11-30 | 85.95 | $80.93 | 147500 |
| 2021-11-29 | 86.46 | $82.21 | 116900 |
| 2021-11-26 | 86.83 | $82.68 | 77600 |
| 2021-11-24 | 87.15 | $87.75 | 70800 |
| 2021-11-23 | 86.94 | $87.67 | 105015 |
| 2021-11-22 | 86.72 | $87.21 | 148500 |
| 2021-11-19 | 86.51 | $86.84 | 96900 |
| 2021-11-18 | 86.32 | $87.56 | 109346 |
| 2021-11-17 | 86.02 | $87.03 | 131900 |
| 2021-11-16 | 85.75 | $87.69 | 106212 |
| 2021-11-15 | 85.38 | $88.08 | 129925 |
| 2021-11-12 | 84.94 | $88.03 | 75812 |
| 2021-11-11 | 84.47 | $88.03 | 95500 |
| 2021-11-10 | 83.96 | $88.24 | 78800 |
| 2021-11-09 | 83.40 | $87.76 | 99531 |
| 2021-11-08 | 82.86 | $88.55 | 90500 |
| 2021-11-05 | 82.19 | $88.27 | 134000 |
| 2021-11-04 | 81.52 | $83.87 | 104600 |
| 2021-11-03 | 81.26 | $82.47 | 111000 |
| 2021-11-02 | 81.11 | $81.47 | 81438 |
| 2021-11-01 | 81.06 | $83.00 | 153000 |
| 2021-10-29 | 80.85 | $80.65 | 116200 |
| 2021-10-28 | 80.85 | $80.08 | 80411 |
| 2021-10-27 | 80.89 | $79.36 | 99139 |
| 2021-10-26 | 81.00 | $82.60 | 192400 |
| 2021-10-25 | 80.77 | $81.27 | 83444 |
| 2021-10-22 | 80.66 | $81.13 | 72900 |
| 2021-10-21 | 80.56 | $81.74 | 100600 |
| 2021-10-20 | 80.38 | $81.48 | 45000 |
| 2021-10-19 | 80.20 | $80.53 | 52606 |
| 2021-10-18 | 80.08 | $80.40 | 82436 |
| 2021-10-15 | 79.96 | $80.28 | 99100 |
| 2021-10-14 | 79.85 | $81.76 | 75601 |
| 2021-10-13 | 79.56 | $80.50 | 58300 |
| 2021-10-12 | 79.39 | $80.75 | 50000 |
| 2021-10-11 | 79.18 | $79.88 | 53224 |
| 2021-10-08 | 79.04 | $81.19 | 38600 |
| 2021-10-07 | 78.77 | $81.51 | 84332 |
| 2021-10-06 | 78.44 | $79.68 | 81600 |
| 2021-10-05 | 78.29 | $80.43 | 79300 |
| 2021-10-04 | 78.05 | $79.72 | 102732 |
| 2021-10-01 | 77.88 | $79.31 | 120200 |
| 2021-09-30 | 77.73 | $76.87 | 62604 |
| 2021-09-29 | 77.83 | $78.66 | 85300 |
| 2021-09-28 | 77.75 | $77.37 | 121100 |
| 2021-09-27 | 77.80 | $79.62 | 103900 |
| 2021-09-24 | 77.63 | $78.35 | 114900 |
| 2021-09-23 | 77.58 | $78.56 | 103911 |
| 2021-09-22 | 77.51 | $76.59 | 111022 |
| 2021-09-21 | 77.63 | $75.16 | 145400 |
| 2021-09-20 | 77.90 | $77.10 | 105500 |
| 2021-09-17 | 77.99 | $77.67 | 352600 |
| 2021-09-16 | 78.00 | $76.55 | 116400 |
| 2021-09-15 | 78.12 | $78.51 | 136900 |
| 2021-09-14 | 78.04 | $77.88 | 112744 |
| 2021-09-13 | 78.01 | $78.93 | 86300 |
| 2021-09-10 | 77.87 | $77.06 | 120700 |
| 2021-09-09 | 77.91 | $78.26 | 143500 |
| 2021-09-08 | 77.83 | $78.32 | 86340 |
| 2021-09-07 | 77.75 | $79.17 | 153700 |
| 2021-09-03 | 77.57 | $77.42 | 103100 |
| 2021-09-02 | 77.56 | $78.22 | 77923 |
| 2021-09-01 | 77.50 | $77.67 | 65249 |
| 2021-08-31 | 77.51 | $78.33 | 86504 |
| 2021-08-30 | 77.49 | $78.17 | 102813 |
| 2021-08-27 | 77.52 | $79.60 | 138032 |
| 2021-08-26 | 77.44 | $77.35 | 124210 |
| 2021-08-25 | 77.62 | $78.61 | 131319 |
| 2021-08-24 | 77.71 | $77.54 | 122341 |
| 2021-08-23 | 77.94 | $77.35 | 185829 |
| 2021-08-20 | 78.20 | $76.80 | 104110 |
| 2021-08-19 | 78.54 | $75.25 | 210425 |
| 2021-08-18 | 79.06 | $75.36 | 206100 |
| 2021-08-17 | 79.61 | $75.13 | 175800 |
| 2021-08-16 | 80.20 | $76.52 | 112444 |
| 2021-08-13 | 80.68 | $77.16 | 76034 |
| 2021-08-12 | 81.12 | $77.57 | 191500 |
| 2021-08-11 | 81.55 | $78.10 | 115931 |
| 2021-08-10 | 81.95 | $77.70 | 166000 |
| 2021-08-09 | 82.44 | $76.19 | 159908 |
| 2021-08-06 | 83.12 | $77.12 | 557100 |
| 2021-08-05 | 83.76 | $83.25 | 65900 |
| 2021-08-04 | 83.84 | $82.46 | 53700 |
| 2021-08-03 | 84.02 | $85.63 | 134000 |
| 2021-08-02 | 83.91 | $85.07 | 73023 |
| 2021-07-30 | 83.86 | $86.35 | 90730 |
| 2021-07-29 | 83.71 | $85.63 | 76300 |
| 2021-07-28 | 83.64 | $84.16 | 80640 |
| 2021-07-27 | 83.74 | $85.68 | 167400 |
| 2021-07-26 | 83.71 | $81.70 | 88500 |
| 2021-07-23 | 84.11 | $81.65 | 46000 |
| 2021-07-22 | 84.56 | $81.17 | 54000 |
| 2021-07-21 | 85.11 | $83.32 | 86900 |
| 2021-07-20 | 85.47 | $81.79 | 154500 |
| 2021-07-19 | 86.03 | $78.95 | 151000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
74.95
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.80
Average
80.17
Maximum
112.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.95 | $75.14 | 10572 |
| 2026-07-15 | 74.65 | $74.33 | 119424 |
| 2026-07-14 | 74.47 | $73.73 | 173900 |
| 2026-07-13 | 74.37 | $71.88 | 142207 |
| 2026-07-10 | 74.63 | $72.57 | 123913 |
| 2026-07-09 | 74.78 | $72.88 | 234707 |
| 2026-07-08 | 74.86 | $71.31 | 235400 |
| 2026-07-07 | 75.28 | $73.57 | 197700 |
| 2026-07-06 | 75.27 | $73.98 | 168628 |
| 2026-07-02 | 75.15 | $73.39 | 164800 |
| 2026-07-01 | 75.11 | $74.42 | 185624 |
| 2026-06-30 | 74.83 | $74.50 | 236200 |
| 2026-06-29 | 74.46 | $75.49 | 239800 |
| 2026-06-26 | 73.81 | $76.29 | 1.0M |
| 2026-06-25 | 72.86 | $75.06 | 225800 |
| 2026-06-24 | 72.00 | $71.96 | 194300 |
| 2026-06-23 | 71.64 | $70.37 | 153000 |
| 2026-06-22 | 71.53 | $71.99 | 176135 |
| 2026-06-18 | 71.05 | $71.08 | 446600 |
| 2026-06-17 | 70.66 | $70.37 | 306317 |
| 2026-06-16 | 70.33 | $70.29 | 179300 |
| 2026-06-15 | 69.96 | $70.71 | 204700 |
| 2026-06-12 | 69.41 | $70.95 | 308727 |
| 2026-06-11 | 68.71 | $70.95 | 180326 |
| 2026-06-10 | 67.88 | $67.63 | 405623 |
| 2026-06-09 | 67.59 | $69.52 | 229800 |
| 2026-06-08 | 66.85 | $69.10 | 303100 |
| 2026-06-05 | 66.06 | $67.74 | 554748 |
| 2026-06-04 | 65.41 | $68.69 | 354300 |
| 2026-06-03 | 64.44 | $63.78 | 304705 |
| 2026-06-02 | 64.35 | $64.92 | 152038 |
| 2026-06-01 | 63.98 | $63.92 | 225616 |
| 2026-05-29 | 63.75 | $64.69 | 142000 |
| 2026-05-28 | 63.32 | $64.66 | 193401 |
| 2026-05-27 | 62.81 | $63.74 | 208700 |
| 2026-05-26 | 62.40 | $63.48 | 199712 |
| 2026-05-22 | 61.97 | $62.13 | 155500 |
| 2026-05-21 | 61.74 | $60.96 | 191400 |
| 2026-05-20 | 61.71 | $60.26 | 189236 |
| 2026-05-19 | 61.82 | $60.22 | 181935 |
| 2026-05-18 | 61.94 | $61.17 | 204245 |
| 2026-05-15 | 61.88 | $60.65 | 226400 |
| 2026-05-14 | 61.89 | $63.43 | 196438 |
| 2026-05-13 | 61.31 | $63.27 | 277700 |
| 2026-05-12 | 60.66 | $61.73 | 238453 |
| 2026-05-11 | 60.22 | $61.42 | 283103 |
| 2026-05-08 | 59.77 | $62.55 | 211004 |
| 2026-05-07 | 58.99 | $61.63 | 274900 |
| 2026-05-06 | 58.28 | $60.81 | 150500 |
| 2026-05-05 | 57.61 | $58.48 | 173600 |
| 2026-05-04 | 57.33 | $57.20 | 242386 |
| 2026-05-01 | 57.26 | $58.27 | 273700 |
| 2026-04-30 | 56.96 | $58.04 | 566200 |
| 2026-04-29 | 56.65 | $58.02 | 470833 |
| 2026-04-28 | 56.29 | $55.10 | 151238 |
| 2026-04-27 | 56.48 | $56.11 | 192225 |
| 2026-04-24 | 56.49 | $55.32 | 351300 |
| 2026-04-23 | 56.66 | $56.49 | 147000 |
| 2026-04-22 | 56.61 | $55.77 | 272800 |
| 2026-04-21 | 56.70 | $56.65 | 187914 |
| 2026-04-20 | 56.61 | $58.39 | 163100 |
| 2026-04-17 | 56.14 | $58.24 | 261413 |
| 2026-04-16 | 55.62 | $55.81 | 162200 |
| 2026-04-15 | 55.53 | $56.64 | 118009 |
| 2026-04-14 | 55.24 | $58.36 | 149800 |
| 2026-04-13 | 54.54 | $57.90 | 156741 |
| 2026-04-10 | 53.83 | $57.20 | 132600 |
| 2026-04-09 | 53.15 | $56.91 | 163537 |
| 2026-04-08 | 52.43 | $55.92 | 233300 |
| 2026-04-07 | 51.80 | $53.17 | 182825 |
| 2026-04-06 | 51.66 | $52.86 | 176133 |
| 2026-04-02 | 51.58 | $52.26 | 245311 |
| 2026-04-01 | 51.61 | $53.94 | 222312 |
| 2026-03-31 | 51.30 | $52.21 | 297000 |
| 2026-03-30 | 51.32 | $50.43 | 288100 |
| 2026-03-27 | 51.73 | $50.83 | 242089 |
| 2026-03-26 | 52.13 | $52.17 | 254710 |
| 2026-03-25 | 52.33 | $52.87 | 258100 |
| 2026-03-24 | 52.41 | $52.01 | 368100 |
| 2026-03-23 | 52.71 | $50.89 | 459700 |
| 2026-03-20 | 53.29 | $49.04 | 856244 |
| 2026-03-19 | 54.37 | $51.21 | 302724 |
| 2026-03-18 | 55.17 | $52.86 | 290258 |
| 2026-03-17 | 55.75 | $54.42 | 196100 |
| 2026-03-16 | 56.11 | $54.09 | 226128 |
| 2026-03-13 | 56.59 | $53.57 | 233600 |
| 2026-03-12 | 57.27 | $54.66 | 207100 |
| 2026-03-11 | 57.82 | $56.00 | 210903 |
| 2026-03-10 | 58.18 | $56.12 | 244800 |
| 2026-03-09 | 58.57 | $56.48 | 340100 |
| 2026-03-06 | 58.94 | $58.44 | 389200 |
| 2026-03-05 | 58.95 | $59.35 | 330700 |
| 2026-03-04 | 58.77 | $58.96 | 287800 |
| 2026-03-03 | 58.64 | $58.65 | 308444 |
| 2026-03-02 | 58.55 | $59.61 | 409113 |
| 2026-02-27 | 58.24 | $57.65 | 389306 |
| 2026-02-26 | 58.29 | $58.27 | 284600 |
| 2026-02-25 | 58.20 | $56.91 | 649315 |
| 2026-02-24 | 58.39 | $54.83 | 975000 |
| 2026-02-23 | 59.04 | $57.96 | 434200 |
| 2026-02-20 | 59.13 | $59.44 | 247600 |
| 2026-02-19 | 58.92 | $59.46 | 265311 |
| 2026-02-18 | 58.65 | $58.66 | 223116 |
| 2026-02-17 | 58.51 | $57.50 | 318612 |
| 2026-02-13 | 58.58 | $57.88 | 183400 |
| 2026-02-12 | 58.58 | $57.28 | 247600 |
| 2026-02-11 | 58.69 | $58.79 | 258500 |
| 2026-02-10 | 58.50 | $59.35 | 216926 |
| 2026-02-09 | 58.14 | $58.96 | 206800 |
| 2026-02-06 | 57.81 | $58.78 | 289722 |
| 2026-02-05 | 57.45 | $56.89 | 229000 |
| 2026-02-04 | 57.42 | $56.97 | 233402 |
| 2026-02-03 | 57.37 | $56.21 | 233646 |
| 2026-02-02 | 57.45 | $56.73 | 244900 |
| 2026-01-30 | 57.44 | $55.49 | 295032 |
| 2026-01-29 | 57.67 | $56.07 | 333300 |
| 2026-01-28 | 57.81 | $55.56 | 181100 |
| 2026-01-27 | 58.07 | $56.57 | 172327 |
| 2026-01-26 | 58.15 | $57.51 | 252600 |
| 2026-01-23 | 58.02 | $57.56 | 251400 |
| 2026-01-22 | 57.86 | $58.15 | 583900 |
| 2026-01-21 | 57.53 | $57.59 | 306100 |
| 2026-01-20 | 57.25 | $56.46 | 219100 |
| 2026-01-16 | 57.15 | $57.85 | 335900 |
| 2026-01-15 | 56.73 | $58.52 | 180700 |
| 2026-01-14 | 56.08 | $58.35 | 233804 |
| 2026-01-13 | 55.36 | $57.18 | 162300 |
| 2026-01-12 | 54.75 | $56.92 | 265600 |
| 2026-01-09 | 54.09 | $56.70 | 450541 |
| 2026-01-08 | 53.37 | $55.24 | 588737 |
| 2026-01-07 | 52.83 | $53.45 | 304800 |
| 2026-01-06 | 52.57 | $54.80 | 305406 |
| 2026-01-05 | 51.98 | $54.16 | 419931 |
| 2026-01-02 | 51.42 | $52.34 | 315300 |
| 2025-12-31 | 51.16 | $50.70 | 141703 |
| 2025-12-30 | 51.19 | $51.53 | 196700 |
| 2025-12-29 | 51.06 | $51.91 | 253800 |
| 2025-12-26 | 50.81 | $51.58 | 183400 |
| 2025-12-24 | 50.60 | $51.20 | 89210 |
| 2025-12-23 | 50.43 | $51.10 | 285400 |
| 2025-12-22 | 50.25 | $51.35 | 307620 |
| 2025-12-19 | 49.99 | $50.46 | 856536 |
| 2025-12-18 | 49.87 | $50.46 | 287911 |
| 2025-12-17 | 49.73 | $50.28 | 291773 |
| 2025-12-16 | 49.61 | $50.08 | 280624 |
| 2025-12-15 | 49.51 | $51.23 | 379300 |
| 2025-12-12 | 49.15 | $52.16 | 421626 |
| 2025-12-11 | 48.54 | $53.08 | 471800 |
| 2025-12-10 | 47.64 | $51.27 | 609700 |
| 2025-12-09 | 46.99 | $49.32 | 326600 |
| 2025-12-08 | 46.64 | $49.58 | 326900 |
| 2025-12-05 | 46.20 | $49.61 | 462231 |
| 2025-12-04 | 45.68 | $48.63 | 274800 |
| 2025-12-03 | 45.31 | $48.02 | 272100 |
| 2025-12-02 | 45.01 | $47.24 | 268030 |
| 2025-12-01 | 44.85 | $47.47 | 472531 |
| 2025-11-28 | 44.63 | $47.68 | 187600 |
| 2025-11-26 | 44.35 | $47.39 | 335711 |
| 2025-11-25 | 44.10 | $47.55 | 401227 |
| 2025-11-24 | 43.80 | $45.49 | 398042 |
| 2025-11-21 | 43.91 | $45.41 | 401819 |
| 2025-11-20 | 44.08 | $44.32 | 825819 |
| 2025-11-19 | 44.53 | $42.15 | 1.1M |
| 2025-11-18 | 45.54 | $42.35 | 1.1M |
| 2025-11-17 | 46.68 | $41.42 | 527302 |
| 2025-11-14 | 48.23 | $45.13 | 595018 |
| 2025-11-13 | 49.27 | $45.35 | 411600 |
| 2025-11-12 | 50.45 | $45.98 | 477319 |
| 2025-11-11 | 51.69 | $45.58 | 433310 |
| 2025-11-10 | 53.24 | $47.61 | 536900 |
| 2025-11-07 | 54.61 | $48.24 | 850416 |
| 2025-11-06 | 56.08 | $54.00 | 1.2M |
| 2025-11-05 | 56.57 | $54.59 | 954412 |
| 2025-11-04 | 57.02 | $55.06 | 280333 |
| 2025-11-03 | 57.45 | $56.46 | 229346 |
| 2025-10-31 | 57.65 | $56.58 | 309219 |
| 2025-10-30 | 57.85 | $56.86 | 229437 |
| 2025-10-29 | 58.02 | $57.04 | 356400 |
| 2025-10-28 | 58.18 | $59.25 | 587124 |
| 2025-10-27 | 57.90 | $60.44 | 261200 |
| 2025-10-24 | 57.33 | $60.26 | 268036 |
| 2025-10-23 | 56.69 | $60.42 | 265914 |
| 2025-10-22 | 55.93 | $57.34 | 164000 |
| 2025-10-21 | 55.69 | $58.00 | 177001 |
| 2025-10-20 | 55.27 | $57.77 | 171715 |
| 2025-10-17 | 54.85 | $56.16 | 196104 |
| 2025-10-16 | 54.70 | $56.66 | 319600 |
| 2025-10-15 | 54.43 | $56.70 | 163428 |
| 2025-10-14 | 54.11 | $55.86 | 152700 |
| 2025-10-13 | 53.93 | $55.85 | 216700 |
| 2025-10-10 | 53.74 | $53.69 | 207328 |
| 2025-10-09 | 53.98 | $54.94 | 334029 |
| 2025-10-08 | 54.00 | $56.54 | 190000 |
| 2025-10-07 | 53.71 | $55.62 | 275400 |
| 2025-10-06 | 53.57 | $56.06 | 278800 |
| 2025-10-03 | 53.34 | $55.41 | 403144 |
| 2025-10-02 | 53.22 | $53.60 | 395500 |
| 2025-10-01 | 53.47 | $53.50 | 345826 |
| 2025-09-30 | 53.81 | $53.30 | 451038 |
| 2025-09-29 | 54.26 | $52.80 | 434100 |
| 2025-09-26 | 54.91 | $53.56 | 303017 |
| 2025-09-25 | 55.52 | $54.33 | 301000 |
| 2025-09-24 | 56.08 | $54.54 | 213700 |
| 2025-09-23 | 56.69 | $55.61 | 248900 |
| 2025-09-22 | 57.20 | $56.14 | 322000 |
| 2025-09-19 | 57.68 | $56.33 | 648500 |
| 2025-09-18 | 58.22 | $57.60 | 244100 |
| 2025-09-17 | 58.59 | $56.47 | 211807 |
| 2025-09-16 | 59.27 | $57.95 | 213800 |
| 2025-09-15 | 59.75 | $58.27 | 274500 |
| 2025-09-12 | 60.26 | $58.04 | 201100 |
| 2025-09-11 | 60.90 | $60.31 | 277417 |
| 2025-09-10 | 61.18 | $60.14 | 161467 |
| 2025-09-09 | 61.55 | $60.32 | 155200 |
| 2025-09-08 | 61.94 | $61.73 | 214800 |
| 2025-09-05 | 62.10 | $62.32 | 199300 |
| 2025-09-04 | 62.17 | $62.59 | 182000 |
| 2025-09-03 | 62.21 | $60.74 | 165007 |
| 2025-09-02 | 62.64 | $62.27 | 170000 |
| 2025-08-29 | 62.83 | $63.51 | 186600 |
| 2025-08-28 | 62.79 | $63.92 | 334925 |
| 2025-08-27 | 62.66 | $63.93 | 254306 |
| 2025-08-26 | 62.52 | $64.09 | 220024 |
| 2025-08-25 | 62.33 | $64.99 | 330300 |
| 2025-08-22 | 61.92 | $65.24 | 326033 |
| 2025-08-21 | 61.41 | $62.37 | 271327 |
| 2025-08-20 | 61.43 | $61.37 | 161907 |
| 2025-08-19 | 61.68 | $62.42 | 217205 |
| 2025-08-18 | 61.76 | $61.73 | 323041 |
| 2025-08-15 | 62.00 | $62.94 | 360818 |
| 2025-08-14 | 62.04 | $63.71 | 385500 |
| 2025-08-13 | 61.94 | $65.39 | 331900 |
| 2025-08-12 | 61.49 | $62.80 | 454700 |
| 2025-08-11 | 61.52 | $61.32 | 295018 |
| 2025-08-08 | 61.88 | $60.94 | 319000 |
| 2025-08-07 | 62.40 | $61.20 | 325900 |
| 2025-08-06 | 62.96 | $61.17 | 369818 |
| 2025-08-05 | 63.64 | $60.08 | 409112 |
| 2025-08-04 | 64.66 | $58.45 | 506200 |
| 2025-08-01 | 66.21 | $55.88 | 821412 |
| 2025-07-31 | 68.55 | $54.19 | 1.7M |
| 2025-07-30 | 71.63 | $70.96 | 176712 |
| 2025-07-29 | 71.66 | $71.43 | 207400 |
| 2025-07-28 | 71.60 | $72.33 | 262742 |
| 2025-07-25 | 71.33 | $72.23 | 149700 |
| 2025-07-24 | 71.03 | $71.81 | 120444 |
| 2025-07-23 | 70.77 | $72.53 | 143100 |
| 2025-07-22 | 70.31 | $71.23 | 152300 |
| 2025-07-21 | 70.04 | $69.95 | 204600 |
| 2025-07-18 | 70.00 | $69.79 | 207800 |
| 2025-07-17 | 69.99 | $69.78 | 280010 |
| 2025-07-16 | 69.97 | $67.90 | 156438 |
| 2025-07-15 | 70.34 | $67.82 | 174433 |
| 2025-07-14 | 70.78 | $69.53 | 186500 |
| 2025-07-11 | 70.93 | $69.71 | 218900 |
| 2025-07-10 | 71.06 | $71.00 | 200000 |
| 2025-07-09 | 70.93 | $70.82 | 303000 |
| 2025-07-08 | 70.81 | $70.31 | 246800 |
| 2025-07-07 | 70.77 | $70.79 | 211000 |
| 2025-07-03 | 70.61 | $72.23 | 150600 |
| 2025-07-02 | 70.12 | $71.87 | 208610 |
| 2025-07-01 | 69.62 | $70.55 | 263109 |
| 2025-06-30 | 69.31 | $70.13 | 513100 |
| 2025-06-27 | 69.04 | $69.51 | 686700 |
| 2025-06-26 | 68.85 | $69.18 | 533202 |
| 2025-06-25 | 68.69 | $68.43 | 258217 |
| 2025-06-24 | 68.66 | $69.90 | 420600 |
| 2025-06-23 | 68.31 | $70.01 | 332020 |
| 2025-06-20 | 67.88 | $67.96 | 645010 |
| 2025-06-18 | 67.81 | $67.35 | 415738 |
| 2025-06-17 | 67.85 | $67.69 | 329644 |
| 2025-06-16 | 67.83 | $68.53 | 337313 |
| 2025-06-13 | 67.62 | $67.19 | 310344 |
| 2025-06-12 | 67.66 | $68.50 | 293700 |
| 2025-06-11 | 67.42 | $68.82 | 314300 |
| 2025-06-10 | 67.08 | $68.54 | 222100 |
| 2025-06-09 | 66.74 | $68.16 | 307300 |
| 2025-06-06 | 66.42 | $67.06 | 133700 |
| 2025-06-05 | 66.29 | $66.52 | 137348 |
| 2025-06-04 | 66.24 | $66.48 | 165900 |
| 2025-06-03 | 66.20 | $66.26 | 275000 |
| 2025-06-02 | 66.20 | $64.83 | 209146 |
| 2025-05-30 | 66.50 | $66.07 | 308122 |
| 2025-05-29 | 66.59 | $66.76 | 276909 |
| 2025-05-28 | 66.55 | $65.85 | 174900 |
| 2025-05-27 | 66.69 | $67.50 | 227600 |
| 2025-05-23 | 66.50 | $65.34 | 172527 |
| 2025-05-22 | 66.74 | $65.77 | 201100 |
| 2025-05-21 | 66.93 | $65.78 | 249700 |
| 2025-05-20 | 67.14 | $67.89 | 409200 |
| 2025-05-19 | 66.94 | $69.40 | 208538 |
| 2025-05-16 | 66.39 | $69.10 | 189042 |
| 2025-05-15 | 65.82 | $68.43 | 164402 |
| 2025-05-14 | 65.29 | $67.47 | 141445 |
| 2025-05-13 | 64.89 | $68.29 | 293100 |
| 2025-05-12 | 64.25 | $68.15 | 295628 |
| 2025-05-09 | 63.54 | $65.56 | 200724 |
| 2025-05-08 | 63.28 | $65.21 | 368447 |
| 2025-05-07 | 63.05 | $64.18 | 257300 |
| 2025-05-06 | 63.02 | $63.68 | 236039 |
| 2025-05-05 | 63.09 | $63.84 | 227400 |
| 2025-05-02 | 63.16 | $63.44 | 192400 |
| 2025-05-01 | 63.33 | $62.21 | 318400 |
| 2025-04-30 | 63.80 | $65.76 | 223400 |
| 2025-04-29 | 63.60 | $66.56 | 191382 |
| 2025-04-28 | 63.22 | $66.58 | 177842 |
| 2025-04-25 | 62.79 | $65.95 | 137013 |
| 2025-04-24 | 62.44 | $65.47 | 244321 |
| 2025-04-23 | 62.15 | $62.92 | 371100 |
| 2025-04-22 | 62.37 | $62.83 | 356810 |
| 2025-04-21 | 62.66 | $62.72 | 224040 |
| 2025-04-17 | 63.05 | $63.42 | 220027 |
| 2025-04-16 | 63.36 | $63.99 | 219200 |
| 2025-04-15 | 63.63 | $65.08 | 280944 |
| 2025-04-14 | 63.73 | $65.17 | 200615 |
| 2025-04-11 | 63.85 | $65.18 | 266935 |
| 2025-04-10 | 64.01 | $64.14 | 280233 |
| 2025-04-09 | 64.44 | $66.39 | 364800 |
| 2025-04-08 | 64.48 | $59.75 | 299000 |
| 2025-04-07 | 65.95 | $60.31 | 445108 |
| 2025-04-04 | 67.56 | $61.56 | 404800 |
| 2025-04-03 | 69.19 | $65.19 | 228800 |
| 2025-04-02 | 70.33 | $70.94 | 130400 |
| 2025-04-01 | 70.45 | $70.20 | 249211 |
| 2025-03-31 | 70.76 | $69.04 | 316300 |
| 2025-03-28 | 71.37 | $69.38 | 249246 |
| 2025-03-27 | 72.03 | $71.98 | 159200 |
| 2025-03-26 | 72.25 | $73.42 | 177112 |
| 2025-03-25 | 72.22 | $73.08 | 368400 |
| 2025-03-24 | 72.26 | $72.83 | 665415 |
| 2025-03-21 | 72.38 | $70.85 | 847005 |
| 2025-03-20 | 72.94 | $73.47 | 325704 |
| 2025-03-19 | 73.05 | $74.71 | 303921 |
| 2025-03-18 | 72.93 | $73.89 | 295300 |
| 2025-03-17 | 72.98 | $74.00 | 377238 |
| 2025-03-14 | 73.02 | $73.98 | 405706 |
| 2025-03-13 | 73.09 | $72.42 | 250700 |
| 2025-03-12 | 73.52 | $72.85 | 280700 |
| 2025-03-11 | 73.93 | $74.62 | 309728 |
| 2025-03-10 | 74.05 | $72.95 | 302100 |
| 2025-03-07 | 74.56 | $73.31 | 245511 |
| 2025-03-06 | 75.09 | $72.38 | 142648 |
| 2025-03-05 | 75.90 | $73.51 | 226100 |
| 2025-03-04 | 76.63 | $71.46 | 221200 |
| 2025-03-03 | 77.90 | $74.99 | 353447 |
| 2025-02-28 | 78.65 | $76.57 | 388943 |
| 2025-02-27 | 79.19 | $73.77 | 620519 |
| 2025-02-26 | 80.41 | $78.82 | 251520 |
| 2025-02-25 | 80.77 | $79.97 | 138136 |
| 2025-02-24 | 80.94 | $79.67 | 102332 |
| 2025-02-21 | 81.20 | $79.90 | 140304 |
| 2025-02-20 | 81.45 | $82.44 | 82300 |
| 2025-02-19 | 81.20 | $82.46 | 102500 |
| 2025-02-18 | 80.92 | $82.24 | 108200 |
| 2025-02-14 | 80.63 | $80.90 | 126326 |
| 2025-02-13 | 80.57 | $80.75 | 109500 |
| 2025-02-12 | 80.54 | $79.57 | 119004 |
| 2025-02-11 | 80.75 | $80.68 | 61600 |
| 2025-02-10 | 80.77 | $80.43 | 148600 |
| 2025-02-07 | 80.83 | $80.06 | 132300 |
| 2025-02-06 | 80.99 | $80.51 | 142300 |
| 2025-02-05 | 81.08 | $82.96 | 155631 |
| 2025-02-04 | 80.66 | $81.50 | 118300 |
| 2025-02-03 | 80.48 | $79.72 | 119300 |
| 2025-01-31 | 80.65 | $80.75 | 145800 |
| 2025-01-30 | 80.63 | $80.32 | 117342 |
| 2025-01-29 | 80.70 | $79.67 | 117801 |
| 2025-01-28 | 80.92 | $80.15 | 98839 |
| 2025-01-27 | 81.07 | $81.39 | 158300 |
| 2025-01-24 | 80.98 | $80.94 | 154124 |
| 2025-01-23 | 80.97 | $80.79 | 180372 |
| 2025-01-22 | 80.99 | $81.27 | 187100 |
| 2025-01-21 | 80.91 | $82.59 | 178800 |
| 2025-01-17 | 80.54 | $81.33 | 106847 |
| 2025-01-16 | 80.38 | $81.31 | 125900 |
| 2025-01-15 | 80.19 | $80.29 | 222815 |
| 2025-01-14 | 80.19 | $80.90 | 174826 |
| 2025-01-13 | 80.06 | $79.78 | 254600 |
| 2025-01-10 | 80.15 | $78.25 | 315000 |
| 2025-01-08 | 80.58 | $81.60 | 193000 |
| 2025-01-07 | 80.37 | $80.77 | 186145 |
| 2025-01-06 | 80.30 | $80.30 | 293900 |
| 2025-01-03 | 80.32 | $80.97 | 159513 |
| 2025-01-02 | 80.21 | $79.20 | 138100 |
| 2024-12-31 | 80.45 | $79.97 | 106837 |
| 2024-12-30 | 80.56 | $79.76 | 145819 |
| 2024-12-27 | 80.75 | $80.13 | 119345 |
| 2024-12-26 | 80.88 | $80.81 | 123500 |
| 2024-12-24 | 80.89 | $80.73 | 67200 |
| 2024-12-23 | 80.92 | $79.90 | 230700 |
| 2024-12-20 | 81.13 | $81.18 | 825490 |
| 2024-12-19 | 81.10 | $79.25 | 238800 |
| 2024-12-18 | 81.47 | $77.35 | 249398 |
| 2024-12-17 | 82.30 | $80.11 | 172492 |
| 2024-12-16 | 82.68 | $81.32 | 242400 |
| 2024-12-13 | 82.86 | $81.96 | 165700 |
| 2024-12-12 | 82.93 | $82.11 | 153100 |
| 2024-12-11 | 82.97 | $81.91 | 209315 |
| 2024-12-10 | 83.05 | $82.60 | 185900 |
| 2024-12-09 | 83.00 | $82.04 | 224600 |
| 2024-12-06 | 83.04 | $80.09 | 279848 |
| 2024-12-05 | 83.49 | $80.40 | 378600 |
| 2024-12-04 | 83.94 | $82.24 | 169300 |
| 2024-12-03 | 84.06 | $83.09 | 198644 |
| 2024-12-02 | 84.01 | $85.15 | 299057 |
| 2024-11-29 | 83.51 | $82.90 | 142315 |
| 2024-11-27 | 83.38 | $82.40 | 155800 |
| 2024-11-26 | 83.33 | $83.07 | 361332 |
| 2024-11-25 | 83.11 | $86.24 | 396232 |
| 2024-11-22 | 82.18 | $84.78 | 265646 |
| 2024-11-21 | 81.39 | $82.53 | 312505 |
| 2024-11-20 | 80.94 | $83.56 | 508800 |
| 2024-11-19 | 80.20 | $83.53 | 405300 |
| 2024-11-18 | 79.33 | $81.86 | 261800 |
| 2024-11-15 | 78.66 | $80.09 | 262600 |
| 2024-11-14 | 78.26 | $80.52 | 220900 |
| 2024-11-13 | 77.69 | $82.11 | 200046 |
| 2024-11-12 | 76.70 | $81.28 | 249064 |
| 2024-11-11 | 75.73 | $83.28 | 286000 |
| 2024-11-08 | 74.17 | $81.96 | 337500 |
| 2024-11-07 | 72.66 | $81.36 | 403100 |
| 2024-11-06 | 71.03 | $80.13 | 428938 |
| 2024-11-05 | 69.42 | $73.39 | 257700 |
| 2024-11-04 | 68.99 | $70.30 | 307946 |
| 2024-11-01 | 69.16 | $69.53 | 307100 |
| 2024-10-31 | 69.55 | $67.92 | 438010 |
| 2024-10-30 | 70.35 | $70.75 | 185600 |
| 2024-10-29 | 70.72 | $71.67 | 251800 |
| 2024-10-28 | 70.98 | $72.25 | 298012 |
| 2024-10-25 | 71.17 | $71.11 | 138600 |
| 2024-10-24 | 71.66 | $71.48 | 210500 |
| 2024-10-23 | 72.18 | $73.31 | 179633 |
| 2024-10-22 | 72.42 | $72.27 | 202100 |
| 2024-10-21 | 72.94 | $73.47 | 494600 |
| 2024-10-18 | 73.31 | $74.51 | 251562 |
| 2024-10-17 | 73.55 | $75.39 | 279517 |
| 2024-10-16 | 73.67 | $75.25 | 240300 |
| 2024-10-15 | 73.86 | $74.05 | 168312 |
| 2024-10-14 | 74.37 | $73.05 | 210300 |
| 2024-10-11 | 75.19 | $72.35 | 195700 |
| 2024-10-10 | 76.32 | $70.22 | 380032 |
| 2024-10-09 | 78.10 | $71.48 | 221200 |
| 2024-10-08 | 79.93 | $72.82 | 231622 |
| 2024-10-07 | 81.78 | $74.14 | 287904 |
| 2024-10-04 | 83.67 | $77.72 | 294200 |
| 2024-10-03 | 85.12 | $77.33 | 264585 |
| 2024-10-02 | 86.89 | $86.92 | 54900 |
| 2024-10-01 | 86.93 | $87.46 | 106604 |
| 2024-09-30 | 86.86 | $88.85 | 150805 |
| 2024-09-27 | 86.49 | $87.19 | 111200 |
| 2024-09-26 | 86.42 | $87.16 | 140000 |
| 2024-09-25 | 86.34 | $86.59 | 152334 |
| 2024-09-24 | 86.38 | $86.58 | 120300 |
| 2024-09-23 | 86.42 | $86.27 | 79628 |
| 2024-09-20 | 86.55 | $87.01 | 485309 |
| 2024-09-19 | 86.54 | $88.47 | 102100 |
| 2024-09-18 | 86.23 | $87.01 | 132344 |
| 2024-09-17 | 86.18 | $86.55 | 120515 |
| 2024-09-16 | 86.23 | $85.79 | 134100 |
| 2024-09-13 | 86.46 | $85.44 | 110325 |
| 2024-09-12 | 86.79 | $84.88 | 98600 |
| 2024-09-11 | 87.31 | $84.21 | 299700 |
| 2024-09-10 | 88.06 | $85.47 | 80900 |
| 2024-09-09 | 88.66 | $85.19 | 299448 |
| 2024-09-06 | 89.42 | $84.57 | 144900 |
| 2024-09-05 | 90.43 | $86.39 | 99009 |
| 2024-09-04 | 91.22 | $89.41 | 173909 |
| 2024-09-03 | 91.49 | $88.96 | 215300 |
| 2024-08-30 | 91.89 | $94.16 | 101508 |
| 2024-08-29 | 91.26 | $93.08 | 156200 |
| 2024-08-28 | 90.75 | $92.35 | 104645 |
| 2024-08-27 | 90.30 | $91.68 | 130500 |
| 2024-08-26 | 89.92 | $91.58 | 83400 |
| 2024-08-23 | 89.49 | $91.42 | 121000 |
| 2024-08-22 | 89.02 | $89.17 | 211506 |
| 2024-08-21 | 88.95 | $89.32 | 110700 |
| 2024-08-20 | 88.84 | $88.49 | 63813 |
| 2024-08-19 | 88.88 | $89.41 | 61438 |
| 2024-08-16 | 88.73 | $88.92 | 71606 |
| 2024-08-15 | 88.67 | $89.31 | 84200 |
| 2024-08-14 | 88.50 | $87.44 | 88613 |
| 2024-08-13 | 88.71 | $88.01 | 213600 |
| 2024-08-12 | 88.82 | $86.90 | 102600 |
| 2024-08-09 | 89.18 | $89.03 | 129422 |
| 2024-08-08 | 89.16 | $89.08 | 157422 |
| 2024-08-07 | 89.11 | $87.40 | 331400 |
| 2024-08-06 | 89.41 | $85.83 | 113900 |
| 2024-08-05 | 90.08 | $84.36 | 220000 |
| 2024-08-02 | 91.16 | $86.67 | 190208 |
| 2024-08-01 | 91.91 | $89.83 | 195100 |
| 2024-07-31 | 92.12 | $93.58 | 155500 |
| 2024-07-30 | 91.55 | $93.02 | 118009 |
| 2024-07-29 | 91.00 | $92.03 | 107310 |
| 2024-07-26 | 90.56 | $92.11 | 88000 |
| 2024-07-25 | 90.02 | $91.56 | 173408 |
| 2024-07-24 | 89.49 | $89.87 | 93500 |
| 2024-07-23 | 89.23 | $91.08 | 155132 |
| 2024-07-22 | 88.67 | $90.40 | 105323 |
| 2024-07-19 | 88.15 | $88.91 | 133621 |
| 2024-07-18 | 87.85 | $89.89 | 122900 |
| 2024-07-17 | 87.29 | $91.45 | 184107 |
| 2024-07-16 | 86.31 | $93.63 | 144300 |
| 2024-07-15 | 84.71 | $89.81 | 143700 |
| 2024-07-12 | 83.66 | $87.59 | 136900 |
| 2024-07-11 | 82.91 | $86.39 | 141346 |
| 2024-07-10 | 82.30 | $82.73 | 70803 |
| 2024-07-09 | 82.37 | $81.29 | 118117 |
| 2024-07-08 | 82.77 | $82.55 | 178600 |
| 2024-07-05 | 82.96 | $82.44 | 75833 |
| 2024-07-03 | 83.23 | $82.79 | 58044 |
| 2024-07-02 | 83.46 | $82.76 | 94600 |
| 2024-07-01 | 83.75 | $82.36 | 132400 |
| 2024-06-28 | 84.17 | $84.45 | 950300 |
| 2024-06-27 | 84.23 | $84.97 | 81842 |
| 2024-06-26 | 84.20 | $84.32 | 109800 |
| 2024-06-25 | 84.30 | $84.14 | 98900 |
| 2024-06-24 | 84.46 | $85.66 | 111505 |
| 2024-06-21 | 84.34 | $85.13 | 400549 |
| 2024-06-20 | 84.31 | $83.94 | 92024 |
| 2024-06-18 | 84.54 | $85.11 | 116000 |
| 2024-06-17 | 84.57 | $84.50 | 102830 |
| 2024-06-14 | 84.73 | $83.29 | 103443 |
| 2024-06-13 | 85.19 | $84.56 | 139800 |
| 2024-06-12 | 85.45 | $85.79 | 141337 |
| 2024-06-11 | 85.51 | $83.56 | 157448 |
| 2024-06-10 | 86.05 | $83.60 | 102754 |
| 2024-06-07 | 86.68 | $84.37 | 66930 |
| 2024-06-06 | 87.25 | $86.07 | 102320 |
| 2024-06-05 | 87.55 | $87.96 | 104429 |
| 2024-06-04 | 87.51 | $86.82 | 95919 |
| 2024-06-03 | 87.71 | $86.95 | 138622 |
| 2024-05-31 | 87.91 | $87.72 | 189534 |
| 2024-05-30 | 87.98 | $86.59 | 178235 |
| 2024-05-29 | 88.31 | $85.34 | 98900 |
| 2024-05-28 | 88.95 | $87.39 | 78746 |
| 2024-05-24 | 89.26 | $88.28 | 84634 |
| 2024-05-23 | 89.43 | $88.55 | 105300 |
| 2024-05-22 | 89.56 | $90.19 | 116300 |
| 2024-05-21 | 89.38 | $90.72 | 67300 |
| 2024-05-20 | 89.05 | $90.55 | 78910 |
| 2024-05-17 | 88.70 | $90.10 | 70244 |
| 2024-05-16 | 88.38 | $90.09 | 102800 |
| 2024-05-15 | 88.02 | $90.91 | 107800 |
| 2024-05-14 | 87.43 | $90.80 | 129034 |
| 2024-05-13 | 86.77 | $89.76 | 116700 |
| 2024-05-10 | 86.23 | $88.83 | 82100 |
| 2024-05-09 | 85.81 | $88.96 | 108900 |
| 2024-05-08 | 85.29 | $87.89 | 108717 |
| 2024-05-07 | 84.93 | $87.56 | 272229 |
| 2024-05-06 | 84.58 | $86.64 | 139516 |
| 2024-05-03 | 84.39 | $84.67 | 289734 |
| 2024-05-02 | 84.60 | $83.66 | 244105 |
| 2024-05-01 | 85.06 | $81.71 | 328915 |
| 2024-04-30 | 86.03 | $79.75 | 519200 |
| 2024-04-29 | 87.57 | $88.30 | 161300 |
| 2024-04-26 | 87.56 | $87.68 | 125321 |
| 2024-04-25 | 87.70 | $87.38 | 177300 |
| 2024-04-24 | 87.92 | $88.08 | 200923 |
| 2024-04-23 | 88.05 | $88.08 | 198700 |
| 2024-04-22 | 88.20 | $87.57 | 136113 |
| 2024-04-19 | 88.49 | $88.23 | 150730 |
| 2024-04-18 | 88.69 | $87.83 | 188000 |
| 2024-04-17 | 89.02 | $87.95 | 170938 |
| 2024-04-16 | 89.39 | $88.48 | 162207 |
| 2024-04-15 | 89.71 | $89.48 | 120400 |
| 2024-04-12 | 89.87 | $89.54 | 199746 |
| 2024-04-11 | 90.06 | $91.16 | 412021 |
| 2024-04-10 | 89.94 | $88.79 | 182000 |
| 2024-04-09 | 90.30 | $89.58 | 100919 |
| 2024-04-08 | 90.56 | $88.72 | 156000 |
| 2024-04-05 | 91.05 | $89.12 | 140432 |
| 2024-04-04 | 91.54 | $89.13 | 227639 |
| 2024-04-03 | 92.11 | $89.18 | 165338 |
| 2024-04-02 | 92.76 | $88.73 | 225610 |
| 2024-04-01 | 93.61 | $90.67 | 130200 |
| 2024-03-28 | 94.19 | $93.51 | 198126 |
| 2024-03-27 | 94.25 | $96.49 | 97100 |
| 2024-03-26 | 93.70 | $94.62 | 132811 |
| 2024-03-25 | 93.44 | $92.56 | 66226 |
| 2024-03-22 | 93.58 | $93.27 | 86200 |
| 2024-03-21 | 93.59 | $94.77 | 90311 |
| 2024-03-20 | 93.28 | $93.35 | 99637 |
| 2024-03-19 | 93.22 | $91.96 | 169503 |
| 2024-03-18 | 93.43 | $91.73 | 121100 |
| 2024-03-15 | 93.73 | $92.18 | 297700 |
| 2024-03-14 | 93.98 | $91.48 | 153700 |
| 2024-03-13 | 94.40 | $93.28 | 118000 |
| 2024-03-12 | 94.52 | $93.33 | 158600 |
| 2024-03-11 | 94.63 | $94.97 | 62537 |
| 2024-03-08 | 94.40 | $95.48 | 95148 |
| 2024-03-07 | 94.03 | $96.09 | 140406 |
| 2024-03-06 | 93.46 | $94.08 | 210500 |
| 2024-03-05 | 93.22 | $92.49 | 82717 |
| 2024-03-04 | 93.27 | $93.70 | 75700 |
| 2024-03-01 | 93.06 | $93.85 | 99400 |
| 2024-02-29 | 92.79 | $93.87 | 99900 |
| 2024-02-28 | 92.46 | $92.85 | 97900 |
| 2024-02-27 | 92.29 | $94.49 | 136920 |
| 2024-02-26 | 91.74 | $92.53 | 97430 |
| 2024-02-23 | 91.52 | $91.50 | 214936 |
| 2024-02-22 | 91.47 | $91.75 | 83122 |
| 2024-02-21 | 91.36 | $92.44 | 82500 |
| 2024-02-20 | 91.09 | $92.27 | 128300 |
| 2024-02-16 | 90.80 | $93.93 | 108400 |
| 2024-02-15 | 90.12 | $93.60 | 102200 |
| 2024-02-14 | 89.40 | $90.24 | 114205 |
| 2024-02-13 | 89.27 | $88.53 | 166300 |
| 2024-02-12 | 89.49 | $91.77 | 84701 |
| 2024-02-09 | 89.06 | $90.60 | 79000 |
| 2024-02-08 | 88.81 | $89.02 | 100720 |
| 2024-02-07 | 88.86 | $88.09 | 50300 |
| 2024-02-06 | 89.12 | $88.87 | 62209 |
| 2024-02-05 | 89.26 | $87.80 | 73400 |
| 2024-02-02 | 89.66 | $89.85 | 81308 |
| 2024-02-01 | 89.68 | $90.11 | 106422 |
| 2024-01-31 | 89.66 | $88.91 | 108900 |
| 2024-01-30 | 89.90 | $91.85 | 67110 |
| 2024-01-29 | 89.56 | $91.92 | 114608 |
| 2024-01-26 | 89.15 | $89.57 | 110135 |
| 2024-01-25 | 89.17 | $89.17 | 130534 |
| 2024-01-24 | 89.29 | $88.05 | 101349 |
| 2024-01-23 | 89.67 | $89.20 | 145100 |
| 2024-01-22 | 89.88 | $89.67 | 155443 |
| 2024-01-19 | 90.03 | $88.00 | 116846 |
| 2024-01-18 | 90.55 | $86.77 | 92000 |
| 2024-01-17 | 91.42 | $85.76 | 100039 |
| 2024-01-16 | 92.65 | $87.44 | 271617 |
| 2024-01-12 | 93.72 | $91.58 | 602728 |
| 2024-01-11 | 94.08 | $90.35 | 180200 |
| 2024-01-10 | 94.76 | $91.11 | 91400 |
| 2024-01-09 | 95.37 | $90.99 | 78100 |
| 2024-01-08 | 96.11 | $92.33 | 93127 |
| 2024-01-05 | 96.66 | $92.28 | 95400 |
| 2024-01-04 | 97.30 | $92.55 | 152000 |
| 2024-01-03 | 97.97 | $93.49 | 144300 |
| 2024-01-02 | 98.53 | $97.34 | 91000 |
| 2023-12-29 | 98.35 | $98.22 | 90700 |
| 2023-12-28 | 97.93 | $98.50 | 82100 |
| 2023-12-27 | 97.36 | $98.96 | 110514 |
| 2023-12-26 | 96.58 | $98.50 | 93444 |
| 2023-12-22 | 95.75 | $97.32 | 297300 |
| 2023-12-21 | 95.02 | $95.36 | 92400 |
| 2023-12-20 | 94.56 | $95.01 | 171811 |
| 2023-12-19 | 94.09 | $97.25 | 173659 |
| 2023-12-18 | 93.05 | $95.62 | 164032 |
| 2023-12-15 | 92.17 | $95.34 | 709200 |
| 2023-12-14 | 91.18 | $96.09 | 165500 |
| 2023-12-13 | 89.87 | $93.58 | 139702 |
| 2023-12-12 | 88.87 | $90.85 | 151800 |
| 2023-12-11 | 88.27 | $90.23 | 249226 |
| 2023-12-08 | 87.70 | $89.13 | 110900 |
| 2023-12-07 | 87.26 | $88.14 | 138200 |
| 2023-12-06 | 86.95 | $87.08 | 131104 |
| 2023-12-05 | 86.81 | $87.77 | 201900 |
| 2023-12-04 | 86.50 | $89.39 | 130534 |
| 2023-12-01 | 85.79 | $88.64 | 145326 |
| 2023-11-30 | 85.12 | $85.82 | 175300 |
| 2023-11-29 | 84.94 | $85.50 | 157600 |
| 2023-11-28 | 84.79 | $85.39 | 180900 |
| 2023-11-27 | 84.64 | $85.51 | 93700 |
| 2023-11-24 | 84.45 | $85.24 | 40502 |
| 2023-11-22 | 84.27 | $84.37 | 53400 |
| 2023-11-21 | 84.25 | $83.64 | 57200 |
| 2023-11-20 | 84.38 | $84.69 | 68800 |
| 2023-11-17 | 84.31 | $85.44 | 154000 |
| 2023-11-16 | 84.08 | $85.73 | 113700 |
| 2023-11-15 | 83.74 | $85.57 | 97213 |
| 2023-11-14 | 83.39 | $86.55 | 135600 |
| 2023-11-13 | 82.77 | $82.44 | 95300 |
| 2023-11-10 | 82.92 | $82.88 | 162400 |
| 2023-11-09 | 83.01 | $83.00 | 123900 |
| 2023-11-08 | 83.10 | $82.00 | 211105 |
| 2023-11-07 | 83.41 | $85.28 | 250101 |
| 2023-11-06 | 83.09 | $87.48 | 184200 |
| 2023-11-03 | 82.25 | $87.30 | 165520 |
| 2023-11-02 | 81.33 | $85.17 | 144327 |
| 2023-11-01 | 80.71 | $82.16 | 126000 |
| 2023-10-31 | 80.65 | $81.61 | 140248 |
| 2023-10-30 | 80.69 | $79.86 | 135117 |
| 2023-10-27 | 81.13 | $78.48 | 81100 |
| 2023-10-26 | 81.95 | $80.68 | 85600 |
| 2023-10-25 | 82.44 | $80.16 | 85344 |
| 2023-10-24 | 83.13 | $80.77 | 104112 |
| 2023-10-23 | 83.81 | $81.55 | 151037 |
| 2023-10-20 | 84.45 | $83.23 | 140634 |
| 2023-10-19 | 84.84 | $84.69 | 213400 |
| 2023-10-18 | 84.99 | $85.16 | 152500 |
| 2023-10-17 | 85.07 | $86.16 | 120200 |
| 2023-10-16 | 84.97 | $85.49 | 122148 |
| 2023-10-13 | 84.99 | $84.55 | 91100 |
| 2023-10-12 | 85.22 | $86.20 | 78400 |
| 2023-10-11 | 85.15 | $87.15 | 79849 |
| 2023-10-10 | 84.87 | $86.72 | 98737 |
| 2023-10-09 | 84.65 | $86.28 | 77800 |
| 2023-10-06 | 84.49 | $84.75 | 96700 |
| 2023-10-05 | 84.65 | $84.17 | 93415 |
| 2023-10-04 | 84.95 | $85.07 | 66801 |
| 2023-10-03 | 85.13 | $85.05 | 98113 |
| 2023-10-02 | 85.36 | $85.25 | 133700 |
| 2023-09-29 | 85.58 | $86.28 | 147800 |
| 2023-09-28 | 85.64 | $87.49 | 188718 |
| 2023-09-27 | 85.46 | $85.91 | 122400 |
| 2023-09-26 | 85.59 | $83.53 | 112424 |
| 2023-09-25 | 86.26 | $85.34 | 158804 |
| 2023-09-22 | 86.67 | $85.74 | 74900 |
| 2023-09-21 | 87.07 | $86.66 | 65900 |
| 2023-09-20 | 87.34 | $88.15 | 81800 |
| 2023-09-19 | 87.36 | $89.03 | 141300 |
| 2023-09-18 | 87.21 | $90.83 | 184023 |
| 2023-09-15 | 86.66 | $85.47 | 452111 |
| 2023-09-14 | 87.17 | $86.07 | 104800 |
| 2023-09-13 | 87.64 | $84.73 | 119341 |
| 2023-09-12 | 88.49 | $85.28 | 100100 |
| 2023-09-11 | 89.36 | $86.13 | 95831 |
| 2023-09-08 | 90.20 | $86.36 | 104846 |
| 2023-09-07 | 91.13 | $87.52 | 161419 |
| 2023-09-06 | 91.98 | $88.41 | 218312 |
| 2023-09-05 | 92.77 | $89.83 | 160900 |
| 2023-09-01 | 93.40 | $93.33 | 77930 |
| 2023-08-31 | 93.38 | $92.72 | 112100 |
| 2023-08-30 | 93.50 | $94.33 | 70405 |
| 2023-08-29 | 93.28 | $94.27 | 96500 |
| 2023-08-28 | 93.05 | $94.50 | 191444 |
| 2023-08-25 | 92.73 | $93.71 | 161841 |
| 2023-08-24 | 92.52 | $93.12 | 183226 |
| 2023-08-23 | 92.40 | $93.99 | 105542 |
| 2023-08-22 | 92.09 | $93.67 | 131041 |
| 2023-08-21 | 91.79 | $91.67 | 203832 |
| 2023-08-18 | 91.87 | $92.13 | 155720 |
| 2023-08-17 | 91.86 | $90.45 | 166600 |
| 2023-08-16 | 92.21 | $90.05 | 109736 |
| 2023-08-15 | 92.71 | $90.18 | 63215 |
| 2023-08-14 | 93.25 | $91.12 | 102700 |
| 2023-08-11 | 93.69 | $91.12 | 100900 |
| 2023-08-10 | 94.19 | $90.85 | 93836 |
| 2023-08-09 | 94.83 | $91.57 | 124600 |
| 2023-08-08 | 95.42 | $91.64 | 194500 |
| 2023-08-07 | 96.07 | $96.55 | 53131 |
| 2023-08-04 | 95.79 | $95.38 | 86400 |
| 2023-08-03 | 95.70 | $95.11 | 98735 |
| 2023-08-02 | 95.65 | $95.98 | 92741 |
| 2023-08-01 | 95.39 | $96.89 | 109844 |
| 2023-07-31 | 94.89 | $96.28 | 188900 |
| 2023-07-28 | 94.44 | $95.14 | 230830 |
| 2023-07-27 | 94.14 | $94.02 | 313447 |
| 2023-07-26 | 94.02 | $95.25 | 260831 |
| 2023-07-25 | 93.61 | $94.41 | 118311 |
| 2023-07-24 | 93.32 | $93.78 | 82700 |
| 2023-07-21 | 93.10 | $92.93 | 104427 |
| 2023-07-20 | 93.01 | $94.33 | 162247 |
| 2023-07-19 | 92.62 | $93.41 | 90900 |
| 2023-07-18 | 92.35 | $94.20 | 84438 |
| 2023-07-17 | 91.86 | $93.75 | 121124 |
| 2023-07-14 | 91.39 | $93.48 | 185100 |
| 2023-07-13 | 90.90 | $91.10 | 86725 |
| 2023-07-12 | 90.82 | $90.49 | 158326 |
| 2023-07-11 | 90.86 | $90.03 | 92300 |
| 2023-07-10 | 91.01 | $90.70 | 112600 |
| 2023-07-07 | 91.03 | $90.20 | 123702 |
| 2023-07-06 | 91.16 | $89.59 | 142149 |
| 2023-07-05 | 91.44 | $90.60 | 165100 |
| 2023-07-03 | 91.54 | $92.46 | 54500 |
| 2023-06-30 | 91.27 | $93.28 | 163502 |
| 2023-06-29 | 90.77 | $92.39 | 119100 |
| 2023-06-28 | 90.39 | $91.03 | 162416 |
| 2023-06-27 | 90.22 | $90.05 | 141400 |
| 2023-06-26 | 90.23 | $90.01 | 134800 |
| 2023-06-23 | 90.25 | $89.54 | 973222 |
| 2023-06-22 | 90.38 | $90.08 | 293835 |
| 2023-06-21 | 90.40 | $90.54 | 123017 |
| 2023-06-20 | 90.34 | $90.16 | 149700 |
| 2023-06-16 | 90.34 | $90.25 | 382700 |
| 2023-06-15 | 90.32 | $91.06 | 154544 |
| 2023-06-14 | 90.12 | $91.21 | 163900 |
| 2023-06-13 | 89.86 | $91.21 | 169102 |
| 2023-06-12 | 89.55 | $91.26 | 98533 |
| 2023-06-09 | 89.19 | $90.85 | 61323 |
| 2023-06-08 | 88.85 | $91.60 | 104529 |
| 2023-06-07 | 88.31 | $91.91 | 213700 |
| 2023-06-06 | 87.61 | $89.52 | 251900 |
| 2023-06-05 | 87.31 | $87.73 | 191204 |
| 2023-06-02 | 87.35 | $90.73 | 181800 |
| 2023-06-01 | 86.76 | $85.94 | 178017 |
| 2023-05-31 | 87.10 | $84.92 | 210531 |
| 2023-05-30 | 87.72 | $86.36 | 403127 |
| 2023-05-26 | 88.14 | $86.88 | 113806 |
| 2023-05-25 | 88.52 | $86.09 | 182800 |
| 2023-05-24 | 89.14 | $86.00 | 136300 |
| 2023-05-23 | 89.87 | $88.08 | 140546 |
| 2023-05-22 | 90.29 | $89.85 | 123500 |
| 2023-05-19 | 90.41 | $89.92 | 268828 |
| 2023-05-18 | 90.53 | $91.03 | 98000 |
| 2023-05-17 | 90.44 | $90.48 | 163629 |
| 2023-05-16 | 90.45 | $89.57 | 74700 |
| 2023-05-15 | 90.65 | $91.00 | 78400 |
| 2023-05-12 | 90.58 | $90.54 | 85436 |
| 2023-05-11 | 90.60 | $90.54 | 106500 |
| 2023-05-10 | 90.63 | $90.90 | 76123 |
| 2023-05-09 | 90.58 | $90.68 | 75400 |
| 2023-05-08 | 90.58 | $90.71 | 67100 |
| 2023-05-05 | 90.56 | $91.97 | 117224 |
| 2023-05-04 | 90.28 | $89.95 | 147415 |
| 2023-05-03 | 90.39 | $92.12 | 153900 |
| 2023-05-02 | 90.05 | $92.35 | 133541 |
| 2023-05-01 | 89.61 | $91.13 | 109000 |
| 2023-04-28 | 89.37 | $91.21 | 145700 |
| 2023-04-27 | 89.07 | $91.52 | 166824 |
| 2023-04-26 | 88.67 | $86.30 | 355100 |
| 2023-04-25 | 89.30 | $89.53 | 116726 |
| 2023-04-24 | 89.37 | $91.05 | 80000 |
| 2023-04-21 | 89.13 | $91.10 | 118700 |
| 2023-04-20 | 88.84 | $91.21 | 98646 |
| 2023-04-19 | 88.50 | $90.77 | 88200 |
| 2023-04-18 | 88.20 | $91.10 | 117200 |
| 2023-04-17 | 87.80 | $90.97 | 80317 |
| 2023-04-14 | 87.37 | $89.92 | 96829 |
| 2023-04-13 | 87.10 | $90.97 | 78413 |
| 2023-04-12 | 86.59 | $89.97 | 64200 |
| 2023-04-11 | 86.22 | $89.17 | 93700 |
| 2023-04-10 | 85.98 | $88.33 | 156700 |
| 2023-04-06 | 85.90 | $86.37 | 84600 |
| 2023-04-05 | 86.24 | $86.49 | 135500 |
| 2023-04-04 | 86.64 | $87.66 | 238100 |
| 2023-04-03 | 86.87 | $89.48 | 319729 |
| 2023-03-31 | 86.78 | $89.36 | 433346 |
| 2023-03-30 | 86.73 | $88.70 | 194828 |
| 2023-03-29 | 86.83 | $88.89 | 174819 |
| 2023-03-28 | 86.93 | $88.01 | 299500 |
| 2023-03-27 | 87.27 | $87.00 | 430041 |
| 2023-03-24 | 87.90 | $85.28 | 354700 |
| 2023-03-23 | 89.02 | $88.32 | 148400 |
| 2023-03-22 | 89.71 | $89.70 | 135625 |
| 2023-03-21 | 90.25 | $91.76 | 153100 |
| 2023-03-20 | 90.46 | $90.05 | 216000 |
| 2023-03-17 | 91.10 | $88.95 | 454806 |
| 2023-03-16 | 92.10 | $90.58 | 165200 |
| 2023-03-15 | 92.94 | $89.35 | 194600 |
| 2023-03-14 | 94.20 | $92.03 | 211903 |
| 2023-03-13 | 95.13 | $89.87 | 236434 |
| 2023-03-10 | 96.68 | $92.97 | 195000 |
| 2023-03-09 | 97.84 | $95.91 | 142700 |
| 2023-03-08 | 98.59 | $96.37 | 114100 |
| 2023-03-07 | 99.38 | $96.75 | 131600 |
| 2023-03-06 | 100.22 | $97.16 | 201027 |
| 2023-03-03 | 101.14 | $99.56 | 158510 |
| 2023-03-02 | 101.70 | $99.36 | 257535 |
| 2023-03-01 | 102.41 | $100.74 | 178200 |
| 2023-02-28 | 102.95 | $100.92 | 192400 |
| 2023-02-27 | 103.55 | $101.89 | 87600 |
| 2023-02-24 | 104.05 | $101.33 | 74901 |
| 2023-02-23 | 104.75 | $102.20 | 103600 |
| 2023-02-22 | 105.39 | $101.48 | 159600 |
| 2023-02-21 | 106.28 | $100.31 | 180000 |
| 2023-02-17 | 107.57 | $103.53 | 117542 |
| 2023-02-16 | 108.38 | $103.60 | 107126 |
| 2023-02-15 | 109.31 | $102.69 | 223500 |
| 2023-02-14 | 110.56 | $104.51 | 638900 |
| 2023-02-13 | 111.63 | $109.79 | 113137 |
| 2023-02-10 | 111.74 | $108.66 | 77200 |
| 2023-02-09 | 112.09 | $107.99 | 86724 |
| 2023-02-08 | 112.63 | $110.43 | 93500 |
| 2023-02-07 | 112.71 | $112.12 | 125200 |
| 2023-02-06 | 112.44 | $112.78 | 94700 |
| 2023-02-03 | 111.96 | $113.72 | 182200 |
| 2023-02-02 | 111.19 | $113.59 | 99507 |
| 2023-02-01 | 110.30 | $112.89 | 96211 |
| 2023-01-31 | 109.40 | $112.15 | 129048 |
| 2023-01-30 | 108.49 | $108.34 | 61500 |
| 2023-01-27 | 108.22 | $107.93 | 78742 |
| 2023-01-26 | 107.98 | $108.20 | 107313 |
| 2023-01-25 | 107.64 | $107.90 | 65207 |
| 2023-01-24 | 107.28 | $108.88 | 64700 |
| 2023-01-23 | 106.65 | $108.81 | 75400 |
| 2023-01-20 | 105.91 | $108.03 | 144500 |
| 2023-01-19 | 105.21 | $104.67 | 106603 |
| 2023-01-18 | 105.09 | $105.56 | 105626 |
| 2023-01-17 | 104.76 | $107.63 | 134603 |
| 2023-01-13 | 103.92 | $109.29 | 91300 |
| 2023-01-12 | 102.59 | $107.99 | 117200 |
| 2023-01-11 | 101.31 | $104.29 | 91800 |
| 2023-01-10 | 100.60 | $102.60 | 102308 |
| 2023-01-09 | 100.13 | $101.18 | 72802 |
| 2023-01-06 | 99.88 | $101.33 | 65406 |
| 2023-01-05 | 99.56 | $99.48 | 76700 |
| 2023-01-04 | 99.58 | $100.38 | 99136 |
| 2023-01-03 | 99.41 | $99.40 | 108527 |
| 2022-12-30 | 99.42 | $98.59 | 80513 |
| 2022-12-29 | 99.61 | $99.57 | 153100 |
| 2022-12-28 | 99.62 | $96.64 | 98926 |
| 2022-12-27 | 100.24 | $98.66 | 46400 |
| 2022-12-23 | 100.54 | $98.70 | 43400 |
| 2022-12-22 | 100.88 | $98.36 | 87526 |
| 2022-12-21 | 101.34 | $99.29 | 78100 |
| 2022-12-20 | 101.67 | $98.31 | 74500 |
| 2022-12-19 | 102.26 | $97.78 | 87041 |
| 2022-12-16 | 103.04 | $98.74 | 727439 |
| 2022-12-15 | 103.73 | $99.61 | 94311 |
| 2022-12-14 | 104.35 | $103.08 | 121448 |
| 2022-12-13 | 104.31 | $103.96 | 182500 |
| 2022-12-12 | 104.07 | $103.86 | 131528 |
| 2022-12-09 | 103.79 | $100.88 | 97833 |
| 2022-12-08 | 104.09 | $102.49 | 102233 |
| 2022-12-07 | 104.07 | $102.18 | 124200 |
| 2022-12-06 | 104.09 | $102.38 | 132400 |
| 2022-12-05 | 104.06 | $103.09 | 149700 |
| 2022-12-02 | 103.85 | $104.24 | 102448 |
| 2022-12-01 | 103.35 | $101.80 | 73641 |
| 2022-11-30 | 103.25 | $101.37 | 153906 |
| 2022-11-29 | 103.22 | $99.34 | 146800 |
| 2022-11-28 | 103.58 | $100.44 | 67107 |
| 2022-11-25 | 103.74 | $102.66 | 37300 |
| 2022-11-23 | 103.43 | $101.99 | 50022 |
| 2022-11-22 | 103.18 | $102.33 | 78100 |
| 2022-11-21 | 102.80 | $100.87 | 98100 |
| 2022-11-18 | 102.64 | $101.79 | 159200 |
| 2022-11-17 | 102.22 | $100.93 | 111300 |
| 2022-11-16 | 101.89 | $102.47 | 107803 |
| 2022-11-15 | 101.16 | $104.34 | 92200 |
| 2022-11-14 | 99.88 | $102.13 | 119200 |
| 2022-11-11 | 98.83 | $101.11 | 105800 |
| 2022-11-10 | 97.80 | $103.57 | 127412 |
| 2022-11-09 | 96.06 | $98.44 | 153522 |
| 2022-11-08 | 95.09 | $99.74 | 167513 |
| 2022-11-07 | 93.68 | $97.46 | 108929 |
| 2022-11-04 | 92.50 | $95.95 | 90700 |
| 2022-11-03 | 91.44 | $93.45 | 94200 |
| 2022-11-02 | 90.71 | $92.78 | 178342 |
| 2022-11-01 | 89.99 | $94.51 | 134900 |
| 2022-10-31 | 88.78 | $91.62 | 114300 |
| 2022-10-28 | 87.98 | $90.71 | 147500 |
| 2022-10-27 | 87.23 | $90.00 | 94300 |
| 2022-10-26 | 86.50 | $88.69 | 90400 |
| 2022-10-25 | 85.92 | $87.90 | 107700 |
| 2022-10-24 | 85.42 | $88.00 | 131214 |
| 2022-10-21 | 84.80 | $86.99 | 90900 |
| 2022-10-20 | 84.30 | $84.55 | 88300 |
| 2022-10-19 | 84.24 | $87.09 | 145719 |
| 2022-10-18 | 83.62 | $87.56 | 81000 |
| 2022-10-17 | 82.81 | $85.50 | 121040 |
| 2022-10-14 | 82.31 | $83.31 | 285620 |
| 2022-10-13 | 82.19 | $83.32 | 161248 |
| 2022-10-12 | 82.05 | $81.81 | 320142 |
| 2022-10-11 | 82.22 | $86.36 | 188700 |
| 2022-10-10 | 81.46 | $85.22 | 137600 |
| 2022-10-07 | 80.83 | $83.35 | 119613 |
| 2022-10-06 | 80.50 | $83.48 | 81100 |
| 2022-10-05 | 80.10 | $83.20 | 121800 |
| 2022-10-04 | 79.71 | $83.61 | 187212 |
| 2022-10-03 | 79.18 | $81.62 | 143600 |
| 2022-09-30 | 79.01 | $78.83 | 158000 |
| 2022-09-29 | 79.41 | $79.27 | 110700 |
| 2022-09-28 | 79.81 | $79.52 | 139700 |
| 2022-09-27 | 80.23 | $77.79 | 88629 |
| 2022-09-26 | 81.10 | $77.50 | 90000 |
| 2022-09-23 | 82.19 | $78.62 | 80926 |
| 2022-09-22 | 83.23 | $80.84 | 88500 |
| 2022-09-21 | 83.99 | $82.44 | 65429 |
| 2022-09-20 | 84.54 | $83.16 | 85600 |
| 2022-09-19 | 85.04 | $84.17 | 101200 |
| 2022-09-16 | 85.42 | $83.31 | 344000 |
| 2022-09-15 | 86.05 | $84.25 | 121707 |
| 2022-09-14 | 86.59 | $84.42 | 111600 |
| 2022-09-13 | 87.18 | $84.05 | 83000 |
| 2022-09-12 | 87.96 | $88.31 | 184300 |
| 2022-09-09 | 87.97 | $86.01 | 131400 |
| 2022-09-08 | 88.46 | $86.05 | 88904 |
| 2022-09-07 | 89.04 | $85.70 | 121900 |
| 2022-09-06 | 89.78 | $84.55 | 96900 |
| 2022-09-02 | 90.88 | $85.80 | 53800 |
| 2022-09-01 | 91.89 | $86.76 | 77603 |
| 2022-08-31 | 92.85 | $88.19 | 63632 |
| 2022-08-30 | 93.66 | $89.50 | 196321 |
| 2022-08-29 | 94.32 | $90.86 | 55400 |
| 2022-08-26 | 94.78 | $90.79 | 70149 |
| 2022-08-25 | 95.31 | $93.89 | 59600 |
| 2022-08-24 | 95.26 | $92.77 | 55800 |
| 2022-08-23 | 95.41 | $92.16 | 101100 |
| 2022-08-22 | 95.70 | $91.84 | 102600 |
| 2022-08-19 | 96.09 | $94.19 | 58500 |
| 2022-08-18 | 96.01 | $95.55 | 58109 |
| 2022-08-17 | 95.62 | $94.56 | 106400 |
| 2022-08-16 | 95.34 | $95.92 | 113832 |
| 2022-08-15 | 94.71 | $97.20 | 72100 |
| 2022-08-12 | 93.68 | $96.49 | 65723 |
| 2022-08-11 | 92.61 | $93.94 | 75100 |
| 2022-08-10 | 91.88 | $94.63 | 115546 |
| 2022-08-09 | 90.87 | $91.59 | 103123 |
| 2022-08-08 | 90.32 | $90.95 | 90500 |
| 2022-08-05 | 89.80 | $90.43 | 50116 |
| 2022-08-04 | 89.28 | $91.07 | 49400 |
| 2022-08-03 | 88.52 | $91.40 | 63834 |
| 2022-08-02 | 87.56 | $89.95 | 88300 |
| 2022-08-01 | 86.73 | $91.29 | 82018 |
| 2022-07-29 | 85.47 | $91.27 | 76700 |
| 2022-07-28 | 84.00 | $89.25 | 117700 |
| 2022-07-27 | 82.71 | $87.66 | 125416 |
| 2022-07-26 | 81.54 | $85.67 | 187344 |
| 2022-07-25 | 80.59 | $82.21 | 90500 |
| 2022-07-22 | 80.23 | $81.34 | 84212 |
| 2022-07-21 | 79.98 | $82.30 | 87744 |
| 2022-07-20 | 79.50 | $82.07 | 126143 |
| 2022-07-19 | 78.99 | $82.10 | 135900 |
| 2022-07-18 | 78.39 | $78.66 | 76600 |
| 2022-07-15 | 78.42 | $79.39 | 84714 |
| 2022-07-14 | 78.32 | $78.13 | 57000 |
| 2022-07-13 | 78.46 | $78.07 | 61320 |
| 2022-07-12 | 78.65 | $78.70 | 97511 |
| 2022-07-11 | 78.73 | $78.87 | 59342 |
| 2022-07-08 | 78.81 | $79.34 | 77800 |
| 2022-07-07 | 78.79 | $80.41 | 55400 |
| 2022-07-06 | 78.56 | $79.18 | 66436 |
| 2022-07-05 | 78.56 | $79.08 | 175100 |
| 2022-07-01 | 78.58 | $80.11 | 126641 |
| 2022-06-30 | 78.39 | $78.79 | 128741 |
| 2022-06-29 | 78.46 | $78.27 | 96575 |
| 2022-06-28 | 78.66 | $78.46 | 119300 |
| 2022-06-27 | 78.86 | $80.18 | 85600 |
| 2022-06-24 | 78.74 | $79.29 | 189318 |
| 2022-06-23 | 78.80 | $77.20 | 88100 |
| 2022-06-22 | 79.31 | $77.47 | 97300 |
| 2022-06-21 | 79.85 | $78.10 | 129433 |
| 2022-06-17 | 80.36 | $76.37 | 394910 |
| 2022-06-16 | 81.32 | $75.94 | 200710 |
| 2022-06-15 | 82.52 | $79.93 | 164507 |
| 2022-06-14 | 83.08 | $79.24 | 109500 |
| 2022-06-13 | 83.88 | $78.89 | 145300 |
| 2022-06-10 | 84.87 | $81.62 | 91100 |
| 2022-06-09 | 85.44 | $84.54 | 70911 |
| 2022-06-08 | 85.48 | $85.74 | 101202 |
| 2022-06-07 | 85.27 | $87.91 | 89600 |
| 2022-06-06 | 84.56 | $86.38 | 103742 |
| 2022-06-03 | 84.05 | $84.40 | 80221 |
| 2022-06-02 | 83.87 | $85.70 | 168100 |
| 2022-06-01 | 83.38 | $83.81 | 128416 |
| 2022-05-31 | 83.20 | $84.40 | 129900 |
| 2022-05-27 | 82.88 | $86.16 | 98200 |
| 2022-05-26 | 82.12 | $83.91 | 148600 |
| 2022-05-25 | 81.72 | $82.15 | 116525 |
| 2022-05-24 | 81.62 | $81.64 | 163222 |
| 2022-05-23 | 81.61 | $82.98 | 192928 |
| 2022-05-20 | 81.32 | $81.77 | 138200 |
| 2022-05-19 | 81.24 | $82.82 | 198117 |
| 2022-05-18 | 80.93 | $84.07 | 210718 |
| 2022-05-17 | 80.30 | $84.64 | 114034 |
| 2022-05-16 | 79.46 | $82.03 | 143400 |
| 2022-05-13 | 79.03 | $81.76 | 223100 |
| 2022-05-12 | 78.60 | $79.24 | 163400 |
| 2022-05-11 | 78.65 | $78.82 | 191000 |
| 2022-05-10 | 78.79 | $78.72 | 164700 |
| 2022-05-09 | 79.00 | $78.59 | 219021 |
| 2022-05-06 | 79.27 | $79.02 | 122700 |
| 2022-05-05 | 79.50 | $79.44 | 139200 |
| 2022-05-04 | 79.69 | $82.39 | 177100 |
| 2022-05-03 | 79.30 | $79.48 | 132800 |
| 2022-05-02 | 79.47 | $78.39 | 152020 |
| 2022-04-29 | 79.90 | $78.22 | 166600 |
| 2022-04-28 | 80.46 | $80.35 | 194200 |
| 2022-04-27 | 80.66 | $76.42 | 253207 |
| 2022-04-26 | 81.73 | $76.69 | 416331 |
| 2022-04-25 | 82.92 | $83.33 | 234413 |
| 2022-04-22 | 82.91 | $83.11 | 181939 |
| 2022-04-21 | 82.94 | $84.78 | 219600 |
| 2022-04-20 | 82.64 | $84.53 | 216931 |
| 2022-04-19 | 82.34 | $84.59 | 165000 |
| 2022-04-18 | 81.99 | $82.52 | 221800 |
| 2022-04-14 | 82.03 | $81.75 | 148000 |
| 2022-04-13 | 82.24 | $81.98 | 152300 |
| 2022-04-12 | 82.44 | $81.37 | 162500 |
| 2022-04-11 | 82.82 | $80.73 | 159623 |
| 2022-04-08 | 83.39 | $80.70 | 217000 |
| 2022-04-07 | 84.07 | $82.10 | 189543 |
| 2022-04-06 | 84.57 | $82.19 | 195200 |
| 2022-04-05 | 85.13 | $82.78 | 176320 |
| 2022-04-04 | 85.66 | $85.81 | 165326 |
| 2022-04-01 | 85.63 | $85.81 | 201200 |
| 2022-03-31 | 85.61 | $84.32 | 167006 |
| 2022-03-30 | 85.89 | $85.25 | 133800 |
| 2022-03-29 | 86.02 | $86.00 | 223642 |
| 2022-03-28 | 86.02 | $85.32 | 134100 |
| 2022-03-25 | 86.16 | $87.47 | 142400 |
| 2022-03-24 | 85.86 | $86.41 | 190532 |
| 2022-03-23 | 85.75 | $85.01 | 178400 |
| 2022-03-22 | 85.90 | $86.75 | 155900 |
| 2022-03-21 | 85.72 | $86.68 | 141100 |
| 2022-03-18 | 85.52 | $86.99 | 240507 |
| 2022-03-17 | 85.23 | $86.97 | 82020 |
| 2022-03-16 | 84.90 | $86.87 | 100200 |
| 2022-03-15 | 84.53 | $85.35 | 108900 |
| 2022-03-14 | 84.43 | $85.04 | 145111 |
| 2022-03-11 | 84.39 | $84.09 | 117217 |
| 2022-03-10 | 84.54 | $83.26 | 90845 |
| 2022-03-09 | 84.89 | $83.98 | 215000 |
| 2022-03-08 | 85.16 | $82.80 | 164100 |
| 2022-03-07 | 85.71 | $83.38 | 245205 |
| 2022-03-04 | 86.24 | $85.43 | 169446 |
| 2022-03-03 | 86.42 | $86.31 | 104800 |
| 2022-03-02 | 86.44 | $86.78 | 170204 |
| 2022-03-01 | 86.37 | $83.35 | 215200 |
| 2022-02-28 | 87.01 | $87.82 | 207906 |
| 2022-02-25 | 86.81 | $86.00 | 200700 |
| 2022-02-24 | 86.95 | $84.99 | 161500 |
| 2022-02-23 | 87.34 | $84.69 | 114300 |
| 2022-02-22 | 87.84 | $85.53 | 186300 |
| 2022-02-18 | 88.25 | $88.59 | 136746 |
| 2022-02-17 | 88.07 | $88.50 | 128516 |
| 2022-02-16 | 87.87 | $89.17 | 330700 |
| 2022-02-15 | 87.50 | $91.25 | 242949 |
| 2022-02-14 | 86.63 | $88.66 | 170315 |
| 2022-02-11 | 86.16 | $87.87 | 124014 |
| 2022-02-10 | 85.78 | $87.93 | 185715 |
| 2022-02-09 | 85.32 | $88.49 | 104000 |
| 2022-02-08 | 84.68 | $87.52 | 153411 |
| 2022-02-07 | 84.13 | $85.64 | 164400 |
| 2022-02-04 | 83.91 | $84.86 | 135618 |
| 2022-02-03 | 83.81 | $84.42 | 181317 |
| 2022-02-02 | 83.80 | $85.06 | 227200 |
| 2022-02-01 | 83.66 | $84.97 | 185700 |
| 2022-01-31 | 83.52 | $83.71 | 124800 |
| 2022-01-28 | 83.63 | $81.67 | 212225 |
| 2022-01-27 | 84.20 | $80.84 | 96200 |
| 2022-01-26 | 85.04 | $82.11 | 166621 |
| 2022-01-25 | 85.75 | $83.37 | 145400 |
| 2022-01-24 | 86.31 | $84.46 | 223500 |
| 2022-01-21 | 86.74 | $83.38 | 226104 |
| 2022-01-20 | 87.46 | $84.21 | 194400 |
| 2022-01-19 | 88.13 | $85.36 | 91200 |
| 2022-01-18 | 88.65 | $86.79 | 101400 |
| 2022-01-14 | 88.96 | $88.90 | 156000 |
| 2022-01-13 | 88.86 | $88.42 | 65937 |
| 2022-01-12 | 88.84 | $87.33 | 111833 |
| 2022-01-11 | 89.05 | $87.66 | 128400 |
| 2022-01-10 | 89.21 | $89.18 | 123244 |
| 2022-01-07 | 89.07 | $89.38 | 186940 |
| 2022-01-06 | 88.85 | $88.49 | 103500 |
| 2022-01-05 | 88.79 | $87.58 | 134800 |
| 2022-01-04 | 88.89 | $89.38 | 116107 |
| 2022-01-03 | 88.63 | $89.49 | 89138 |
| 2021-12-31 | 88.29 | $88.45 | 67749 |
| 2021-12-30 | 88.11 | $87.70 | 85700 |
| 2021-12-29 | 88.06 | $89.14 | 96342 |
| 2021-12-28 | 87.68 | $89.92 | 250920 |
| 2021-12-27 | 87.07 | $89.41 | 136009 |
| 2021-12-23 | 86.46 | $88.53 | 135200 |
| 2021-12-22 | 85.94 | $88.43 | 369731 |
| 2021-12-21 | 85.36 | $88.03 | 359109 |
| 2021-12-20 | 84.76 | $83.55 | 296729 |
| 2021-12-17 | 85.01 | $83.15 | 359014 |
| 2021-12-16 | 85.38 | $83.36 | 131000 |
| 2021-12-15 | 85.77 | $86.20 | 190655 |
| 2021-12-14 | 85.61 | $84.80 | 150300 |
| 2021-12-13 | 85.72 | $85.47 | 104722 |
| 2021-12-10 | 85.71 | $87.18 | 68500 |
| 2021-12-09 | 85.33 | $86.41 | 204336 |
| 2021-12-08 | 85.05 | $86.67 | 78100 |
| 2021-12-07 | 84.67 | $86.52 | 140300 |
| 2021-12-06 | 84.26 | $84.44 | 132536 |
| 2021-12-03 | 84.22 | $82.80 | 124115 |
| 2021-12-02 | 84.52 | $83.55 | 154700 |
| 2021-12-01 | 84.70 | $79.43 | 93628 |
| 2021-11-30 | 85.79 | $80.93 | 147500 |
| 2021-11-29 | 86.72 | $82.21 | 116900 |
| 2021-11-26 | 87.54 | $82.68 | 77600 |
| 2021-11-24 | 88.37 | $87.75 | 70800 |
| 2021-11-23 | 88.26 | $87.67 | 105015 |
| 2021-11-22 | 88.13 | $87.21 | 148500 |
| 2021-11-19 | 88.07 | $86.84 | 96900 |
| 2021-11-18 | 88.06 | $87.56 | 109346 |
| 2021-11-17 | 87.88 | $87.03 | 131900 |
| 2021-11-16 | 87.77 | $87.69 | 106212 |
| 2021-11-15 | 87.50 | $88.08 | 129925 |
| 2021-11-12 | 87.08 | $88.03 | 75812 |
| 2021-11-11 | 86.59 | $88.03 | 95500 |
| 2021-11-10 | 86.00 | $88.24 | 78800 |
| 2021-11-09 | 85.27 | $87.76 | 99531 |
| 2021-11-08 | 84.51 | $88.55 | 90500 |
| 2021-11-05 | 83.44 | $88.27 | 134000 |
| 2021-11-04 | 82.26 | $83.87 | 104600 |
| 2021-11-03 | 81.81 | $82.47 | 111000 |
| 2021-11-02 | 81.58 | $81.47 | 81438 |
| 2021-11-01 | 81.51 | $83.00 | 153000 |
| 2021-10-29 | 81.11 | $80.65 | 116200 |
| 2021-10-28 | 81.14 | $80.08 | 80411 |
| 2021-10-27 | 81.28 | $79.36 | 99139 |
| 2021-10-26 | 81.60 | $82.60 | 192400 |
| 2021-10-25 | 81.28 | $81.27 | 83444 |
| 2021-10-22 | 81.18 | $81.13 | 72900 |
| 2021-10-21 | 81.09 | $81.74 | 100600 |
| 2021-10-20 | 80.86 | $81.48 | 45000 |
| 2021-10-19 | 80.63 | $80.53 | 52606 |
| 2021-10-18 | 80.57 | $80.40 | 82436 |
| 2021-10-15 | 80.52 | $80.28 | 99100 |
| 2021-10-14 | 80.48 | $81.76 | 75601 |
| 2021-10-13 | 80.12 | $80.50 | 58300 |
| 2021-10-12 | 79.96 | $80.75 | 50000 |
| 2021-10-11 | 79.72 | $79.88 | 53224 |
| 2021-10-08 | 79.62 | $81.19 | 38600 |
| 2021-10-07 | 79.23 | $81.51 | 84332 |
| 2021-10-06 | 78.70 | $79.68 | 81600 |
| 2021-10-05 | 78.48 | $80.43 | 79300 |
| 2021-10-04 | 78.06 | $79.72 | 102732 |
| 2021-10-01 | 77.72 | $79.31 | 120200 |
| 2021-09-30 | 77.42 | $76.87 | 62604 |
| 2021-09-29 | 77.58 | $78.66 | 85300 |
| 2021-09-28 | 77.39 | $77.37 | 121100 |
| 2021-09-27 | 77.45 | $79.62 | 103900 |
| 2021-09-24 | 77.05 | $78.35 | 114900 |
| 2021-09-23 | 76.86 | $78.56 | 103911 |
| 2021-09-22 | 76.59 | $76.59 | 111022 |
| 2021-09-21 | 76.70 | $75.16 | 145400 |
| 2021-09-20 | 77.14 | $77.10 | 105500 |
| 2021-09-17 | 77.24 | $77.67 | 352600 |
| 2021-09-16 | 77.25 | $76.55 | 116400 |
| 2021-09-15 | 77.49 | $78.51 | 136900 |
| 2021-09-14 | 77.37 | $77.88 | 112744 |
| 2021-09-13 | 77.36 | $78.93 | 86300 |
| 2021-09-10 | 77.14 | $77.06 | 120700 |
| 2021-09-09 | 77.28 | $78.26 | 143500 |
| 2021-09-08 | 77.20 | $78.32 | 86340 |
| 2021-09-07 | 77.10 | $79.17 | 153700 |
| 2021-09-03 | 76.81 | $77.42 | 103100 |
| 2021-09-02 | 76.86 | $78.22 | 77923 |
| 2021-09-01 | 76.75 | $77.67 | 65249 |
| 2021-08-31 | 76.74 | $78.33 | 86504 |
| 2021-08-30 | 76.61 | $78.17 | 102813 |
| 2021-08-27 | 76.51 | $79.60 | 138032 |
| 2021-08-26 | 76.09 | $77.35 | 124210 |
| 2021-08-25 | 76.10 | $78.61 | 131319 |
| 2021-08-24 | 75.86 | $77.54 | 122341 |
| 2021-08-23 | 75.82 | $77.35 | 185829 |
| 2021-08-20 | 75.83 | $76.80 | 104110 |
| 2021-08-19 | 75.97 | $75.25 | 210425 |
| 2021-08-18 | 76.48 | $75.36 | 206100 |
| 2021-08-17 | 77.07 | $75.13 | 175800 |
| 2021-08-16 | 77.82 | $76.52 | 112444 |
| 2021-08-13 | 78.41 | $77.16 | 76034 |
| 2021-08-12 | 78.98 | $77.57 | 191500 |
| 2021-08-11 | 79.57 | $78.10 | 115931 |
| 2021-08-10 | 80.15 | $77.70 | 166000 |
| 2021-08-09 | 80.93 | $76.19 | 159908 |
| 2021-08-06 | 82.15 | $77.12 | 557100 |
| 2021-08-05 | 83.39 | $83.25 | 65900 |
| 2021-08-04 | 83.54 | $82.46 | 53700 |
| 2021-08-03 | 83.89 | $85.63 | 134000 |
| 2021-08-02 | 83.64 | $85.07 | 73023 |
| 2021-07-30 | 83.46 | $86.35 | 90730 |
| 2021-07-29 | 83.00 | $85.63 | 76300 |
| 2021-07-28 | 82.62 | $84.16 | 80640 |
| 2021-07-27 | 82.50 | $85.68 | 167400 |
| 2021-07-26 | 82.05 | $81.70 | 88500 |
| 2021-07-23 | 82.38 | $81.65 | 46000 |
| 2021-07-22 | 82.79 | $81.17 | 54000 |
| 2021-07-21 | 83.38 | $83.32 | 86900 |
| 2021-07-20 | 83.62 | $81.79 | 154500 |
| 2021-07-19 | 84.23 | $78.95 | 151000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
74.29
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.86
Average
80.19
Maximum
113.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.29 | $75.14 | 10572 |
| 2026-07-15 | 73.90 | $74.33 | 119424 |
| 2026-07-14 | 73.68 | $73.73 | 173900 |
| 2026-07-13 | 73.57 | $71.88 | 142207 |
| 2026-07-10 | 74.01 | $72.57 | 123913 |
| 2026-07-09 | 74.31 | $72.88 | 234707 |
| 2026-07-08 | 74.55 | $71.31 | 235400 |
| 2026-07-07 | 75.30 | $73.57 | 197700 |
| 2026-07-06 | 75.47 | $73.98 | 168628 |
| 2026-07-02 | 75.51 | $73.39 | 164800 |
| 2026-07-01 | 75.69 | $74.42 | 185624 |
| 2026-06-30 | 75.55 | $74.50 | 236200 |
| 2026-06-29 | 75.29 | $75.49 | 239800 |
| 2026-06-26 | 74.62 | $76.29 | 1.0M |
| 2026-06-25 | 73.50 | $75.06 | 225800 |
| 2026-06-24 | 72.47 | $71.96 | 194300 |
| 2026-06-23 | 72.16 | $70.37 | 153000 |
| 2026-06-22 | 72.24 | $71.99 | 176135 |
| 2026-06-18 | 71.78 | $71.08 | 446600 |
| 2026-06-17 | 71.47 | $70.37 | 306317 |
| 2026-06-16 | 71.26 | $70.29 | 179300 |
| 2026-06-15 | 70.98 | $70.71 | 204700 |
| 2026-06-12 | 70.47 | $70.95 | 308727 |
| 2026-06-11 | 69.71 | $70.95 | 180326 |
| 2026-06-10 | 68.75 | $67.63 | 405623 |
| 2026-06-09 | 68.58 | $69.52 | 229800 |
| 2026-06-08 | 67.74 | $69.10 | 303100 |
| 2026-06-05 | 66.81 | $67.74 | 554748 |
| 2026-06-04 | 66.06 | $68.69 | 354300 |
| 2026-06-03 | 64.82 | $63.78 | 304705 |
| 2026-06-02 | 64.83 | $64.92 | 152038 |
| 2026-06-01 | 64.46 | $63.92 | 225616 |
| 2026-05-29 | 64.29 | $64.69 | 142000 |
| 2026-05-28 | 63.81 | $64.66 | 193401 |
| 2026-05-27 | 63.21 | $63.74 | 208700 |
| 2026-05-26 | 62.74 | $63.48 | 199712 |
| 2026-05-22 | 62.23 | $62.13 | 155500 |
| 2026-05-21 | 62.02 | $60.96 | 191400 |
| 2026-05-20 | 62.10 | $60.26 | 189236 |
| 2026-05-19 | 62.41 | $60.22 | 181935 |
| 2026-05-18 | 62.76 | $61.17 | 204245 |
| 2026-05-15 | 62.86 | $60.65 | 226400 |
| 2026-05-14 | 63.11 | $63.43 | 196438 |
| 2026-05-13 | 62.49 | $63.27 | 277700 |
| 2026-05-12 | 61.76 | $61.73 | 238453 |
| 2026-05-11 | 61.33 | $61.42 | 283103 |
| 2026-05-08 | 60.86 | $62.55 | 211004 |
| 2026-05-07 | 59.91 | $61.63 | 274900 |
| 2026-05-06 | 59.01 | $60.81 | 150500 |
| 2026-05-05 | 58.16 | $58.48 | 173600 |
| 2026-05-04 | 57.84 | $57.20 | 242386 |
| 2026-05-01 | 57.84 | $58.27 | 273700 |
| 2026-04-30 | 57.49 | $58.04 | 566200 |
| 2026-04-29 | 57.12 | $58.02 | 470833 |
| 2026-04-28 | 56.67 | $55.10 | 151238 |
| 2026-04-27 | 57.03 | $56.11 | 192225 |
| 2026-04-24 | 57.13 | $55.32 | 351300 |
| 2026-04-23 | 57.49 | $56.49 | 147000 |
| 2026-04-22 | 57.55 | $55.77 | 272800 |
| 2026-04-21 | 57.83 | $56.65 | 187914 |
| 2026-04-20 | 57.86 | $58.39 | 163100 |
| 2026-04-17 | 57.33 | $58.24 | 261413 |
| 2026-04-16 | 56.72 | $55.81 | 162200 |
| 2026-04-15 | 56.72 | $56.64 | 118009 |
| 2026-04-14 | 56.44 | $58.36 | 149800 |
| 2026-04-13 | 55.54 | $57.90 | 156741 |
| 2026-04-10 | 54.58 | $57.20 | 132600 |
| 2026-04-09 | 53.63 | $56.91 | 163537 |
| 2026-04-08 | 52.56 | $55.92 | 233300 |
| 2026-04-07 | 51.58 | $53.17 | 182825 |
| 2026-04-06 | 51.27 | $52.86 | 176133 |
| 2026-04-02 | 51.02 | $52.26 | 245311 |
| 2026-04-01 | 50.92 | $53.94 | 222312 |
| 2026-03-31 | 50.30 | $52.21 | 297000 |
| 2026-03-30 | 50.12 | $50.43 | 288100 |
| 2026-03-27 | 50.49 | $50.83 | 242089 |
| 2026-03-26 | 50.86 | $52.17 | 254710 |
| 2026-03-25 | 50.91 | $52.87 | 258100 |
| 2026-03-24 | 50.79 | $52.01 | 368100 |
| 2026-03-23 | 50.96 | $50.89 | 459700 |
| 2026-03-20 | 51.55 | $49.04 | 856244 |
| 2026-03-19 | 52.89 | $51.21 | 302724 |
| 2026-03-18 | 53.87 | $52.86 | 290258 |
| 2026-03-17 | 54.56 | $54.42 | 196100 |
| 2026-03-16 | 54.93 | $54.09 | 226128 |
| 2026-03-13 | 55.50 | $53.57 | 233600 |
| 2026-03-12 | 56.38 | $54.66 | 207100 |
| 2026-03-11 | 57.11 | $56.00 | 210903 |
| 2026-03-10 | 57.59 | $56.12 | 244800 |
| 2026-03-09 | 58.13 | $56.48 | 340100 |
| 2026-03-06 | 58.68 | $58.44 | 389200 |
| 2026-03-05 | 58.72 | $59.35 | 330700 |
| 2026-03-04 | 58.47 | $58.96 | 287800 |
| 2026-03-03 | 58.29 | $58.65 | 308444 |
| 2026-03-02 | 58.16 | $59.61 | 409113 |
| 2026-02-27 | 57.70 | $57.65 | 389306 |
| 2026-02-26 | 57.75 | $58.27 | 284600 |
| 2026-02-25 | 57.61 | $56.91 | 649315 |
| 2026-02-24 | 57.87 | $54.83 | 975000 |
| 2026-02-23 | 58.84 | $57.96 | 434200 |
| 2026-02-20 | 59.03 | $59.44 | 247600 |
| 2026-02-19 | 58.77 | $59.46 | 265311 |
| 2026-02-18 | 58.43 | $58.66 | 223116 |
| 2026-02-17 | 58.27 | $57.50 | 318612 |
| 2026-02-13 | 58.42 | $57.88 | 183400 |
| 2026-02-12 | 58.47 | $57.28 | 247600 |
| 2026-02-11 | 58.71 | $58.79 | 258500 |
| 2026-02-10 | 58.51 | $59.35 | 216926 |
| 2026-02-09 | 58.06 | $58.96 | 206800 |
| 2026-02-06 | 57.63 | $58.78 | 289722 |
| 2026-02-05 | 57.15 | $56.89 | 229000 |
| 2026-02-04 | 57.15 | $56.97 | 233402 |
| 2026-02-03 | 57.12 | $56.21 | 233646 |
| 2026-02-02 | 57.30 | $56.73 | 244900 |
| 2026-01-30 | 57.35 | $55.49 | 295032 |
| 2026-01-29 | 57.78 | $56.07 | 333300 |
| 2026-01-28 | 58.10 | $55.56 | 181100 |
| 2026-01-27 | 58.62 | $56.57 | 172327 |
| 2026-01-26 | 58.91 | $57.51 | 252600 |
| 2026-01-23 | 58.94 | $57.56 | 251400 |
| 2026-01-22 | 58.92 | $58.15 | 583900 |
| 2026-01-21 | 58.67 | $57.59 | 306100 |
| 2026-01-20 | 58.50 | $56.46 | 219100 |
| 2026-01-16 | 58.62 | $57.85 | 335900 |
| 2026-01-15 | 58.27 | $58.52 | 180700 |
| 2026-01-14 | 57.60 | $58.35 | 233804 |
| 2026-01-13 | 56.80 | $57.18 | 162300 |
| 2026-01-12 | 56.16 | $56.92 | 265600 |
| 2026-01-09 | 55.42 | $56.70 | 450541 |
| 2026-01-08 | 54.56 | $55.24 | 588737 |
| 2026-01-07 | 53.95 | $53.45 | 304800 |
| 2026-01-06 | 53.74 | $54.80 | 305406 |
| 2026-01-05 | 53.04 | $54.16 | 419931 |
| 2026-01-02 | 52.37 | $52.34 | 315300 |
| 2025-12-31 | 52.10 | $50.70 | 141703 |
| 2025-12-30 | 52.29 | $51.53 | 196700 |
| 2025-12-29 | 52.23 | $51.91 | 253800 |
| 2025-12-26 | 52.02 | $51.58 | 183400 |
| 2025-12-24 | 51.85 | $51.20 | 89210 |
| 2025-12-23 | 51.75 | $51.10 | 285400 |
| 2025-12-22 | 51.64 | $51.35 | 307620 |
| 2025-12-19 | 51.41 | $50.46 | 856536 |
| 2025-12-18 | 51.39 | $50.46 | 287911 |
| 2025-12-17 | 51.35 | $50.28 | 291773 |
| 2025-12-16 | 51.34 | $50.08 | 280624 |
| 2025-12-15 | 51.37 | $51.23 | 379300 |
| 2025-12-12 | 51.02 | $52.16 | 421626 |
| 2025-12-11 | 50.30 | $53.08 | 471800 |
| 2025-12-10 | 49.10 | $51.27 | 609700 |
| 2025-12-09 | 48.22 | $49.32 | 326600 |
| 2025-12-08 | 47.76 | $49.58 | 326900 |
| 2025-12-05 | 47.12 | $49.61 | 462231 |
| 2025-12-04 | 46.35 | $48.63 | 274800 |
| 2025-12-03 | 45.73 | $48.02 | 272100 |
| 2025-12-02 | 45.19 | $47.24 | 268030 |
| 2025-12-01 | 44.82 | $47.47 | 472531 |
| 2025-11-28 | 44.32 | $47.68 | 187600 |
| 2025-11-26 | 43.68 | $47.39 | 335711 |
| 2025-11-25 | 43.04 | $47.55 | 401227 |
| 2025-11-24 | 42.27 | $45.49 | 398042 |
| 2025-11-21 | 42.04 | $45.41 | 401819 |
| 2025-11-20 | 41.86 | $44.32 | 825819 |
| 2025-11-19 | 42.05 | $42.15 | 1.1M |
| 2025-11-18 | 43.04 | $42.35 | 1.1M |
| 2025-11-17 | 44.26 | $41.42 | 527302 |
| 2025-11-14 | 46.11 | $45.13 | 595018 |
| 2025-11-13 | 47.25 | $45.35 | 411600 |
| 2025-11-12 | 48.63 | $45.98 | 477319 |
| 2025-11-11 | 50.15 | $45.58 | 433310 |
| 2025-11-10 | 52.18 | $47.61 | 536900 |
| 2025-11-07 | 54.03 | $48.24 | 850416 |
| 2025-11-06 | 56.11 | $54.00 | 1.2M |
| 2025-11-05 | 56.83 | $54.59 | 954412 |
| 2025-11-04 | 57.51 | $55.06 | 280333 |
| 2025-11-03 | 58.19 | $56.46 | 229346 |
| 2025-10-31 | 58.57 | $56.58 | 309219 |
| 2025-10-30 | 58.99 | $56.86 | 229437 |
| 2025-10-29 | 59.39 | $57.04 | 356400 |
| 2025-10-28 | 59.79 | $59.25 | 587124 |
| 2025-10-27 | 59.57 | $60.44 | 261200 |
| 2025-10-24 | 58.90 | $60.26 | 268036 |
| 2025-10-23 | 58.13 | $60.42 | 265914 |
| 2025-10-22 | 57.12 | $57.34 | 164000 |
| 2025-10-21 | 56.85 | $58.00 | 177001 |
| 2025-10-20 | 56.32 | $57.77 | 171715 |
| 2025-10-17 | 55.74 | $56.16 | 196104 |
| 2025-10-16 | 55.55 | $56.66 | 319600 |
| 2025-10-15 | 55.16 | $56.70 | 163428 |
| 2025-10-14 | 54.68 | $55.86 | 152700 |
| 2025-10-13 | 54.38 | $55.85 | 216700 |
| 2025-10-10 | 54.03 | $53.69 | 207328 |
| 2025-10-09 | 54.30 | $54.94 | 334029 |
| 2025-10-08 | 54.26 | $56.54 | 190000 |
| 2025-10-07 | 53.73 | $55.62 | 275400 |
| 2025-10-06 | 53.40 | $56.06 | 278800 |
| 2025-10-03 | 52.88 | $55.41 | 403144 |
| 2025-10-02 | 52.49 | $53.60 | 395500 |
| 2025-10-01 | 52.63 | $53.50 | 345826 |
| 2025-09-30 | 52.88 | $53.30 | 451038 |
| 2025-09-29 | 53.29 | $52.80 | 434100 |
| 2025-09-26 | 53.99 | $53.56 | 303017 |
| 2025-09-25 | 54.64 | $54.33 | 301000 |
| 2025-09-24 | 55.23 | $54.54 | 213700 |
| 2025-09-23 | 55.92 | $55.61 | 248900 |
| 2025-09-22 | 56.46 | $56.14 | 322000 |
| 2025-09-19 | 56.98 | $56.33 | 648500 |
| 2025-09-18 | 57.58 | $57.60 | 244100 |
| 2025-09-17 | 57.95 | $56.47 | 211807 |
| 2025-09-16 | 58.78 | $57.95 | 213800 |
| 2025-09-15 | 59.36 | $58.27 | 274500 |
| 2025-09-12 | 59.98 | $58.04 | 201100 |
| 2025-09-11 | 60.82 | $60.31 | 277417 |
| 2025-09-10 | 61.16 | $60.14 | 161467 |
| 2025-09-09 | 61.63 | $60.32 | 155200 |
| 2025-09-08 | 62.16 | $61.73 | 214800 |
| 2025-09-05 | 62.37 | $62.32 | 199300 |
| 2025-09-04 | 62.44 | $62.59 | 182000 |
| 2025-09-03 | 62.46 | $60.74 | 165007 |
| 2025-09-02 | 63.07 | $62.27 | 170000 |
| 2025-08-29 | 63.35 | $63.51 | 186600 |
| 2025-08-28 | 63.29 | $63.92 | 334925 |
| 2025-08-27 | 63.10 | $63.93 | 254306 |
| 2025-08-26 | 62.87 | $64.09 | 220024 |
| 2025-08-25 | 62.55 | $64.99 | 330300 |
| 2025-08-22 | 61.89 | $65.24 | 326033 |
| 2025-08-21 | 61.02 | $62.37 | 271327 |
| 2025-08-20 | 60.90 | $61.37 | 161907 |
| 2025-08-19 | 61.10 | $62.42 | 217205 |
| 2025-08-18 | 61.03 | $61.73 | 323041 |
| 2025-08-15 | 61.20 | $62.94 | 360818 |
| 2025-08-14 | 61.06 | $63.71 | 385500 |
| 2025-08-13 | 60.69 | $65.39 | 331900 |
| 2025-08-12 | 59.74 | $62.80 | 454700 |
| 2025-08-11 | 59.44 | $61.32 | 295018 |
| 2025-08-08 | 59.61 | $60.94 | 319000 |
| 2025-08-07 | 59.99 | $61.20 | 325900 |
| 2025-08-06 | 60.42 | $61.17 | 369818 |
| 2025-08-05 | 61.02 | $60.08 | 409112 |
| 2025-08-04 | 62.14 | $58.45 | 506200 |
| 2025-08-01 | 64.08 | $55.88 | 821412 |
| 2025-07-31 | 67.28 | $54.19 | 1.7M |
| 2025-07-30 | 71.74 | $70.96 | 176712 |
| 2025-07-29 | 71.85 | $71.43 | 207400 |
| 2025-07-28 | 71.83 | $72.33 | 262742 |
| 2025-07-25 | 71.51 | $72.23 | 149700 |
| 2025-07-24 | 71.13 | $71.81 | 120444 |
| 2025-07-23 | 70.80 | $72.53 | 143100 |
| 2025-07-22 | 70.16 | $71.23 | 152300 |
| 2025-07-21 | 69.78 | $69.95 | 204600 |
| 2025-07-18 | 69.73 | $69.79 | 207800 |
| 2025-07-17 | 69.70 | $69.78 | 280010 |
| 2025-07-16 | 69.68 | $67.90 | 156438 |
| 2025-07-15 | 70.24 | $67.82 | 174433 |
| 2025-07-14 | 70.93 | $69.53 | 186500 |
| 2025-07-11 | 71.23 | $69.71 | 218900 |
| 2025-07-10 | 71.52 | $71.00 | 200000 |
| 2025-07-09 | 71.44 | $70.82 | 303000 |
| 2025-07-08 | 71.38 | $70.31 | 246800 |
| 2025-07-07 | 71.46 | $70.79 | 211000 |
| 2025-07-03 | 71.37 | $72.23 | 150600 |
| 2025-07-02 | 70.79 | $71.87 | 208610 |
| 2025-07-01 | 70.18 | $70.55 | 263109 |
| 2025-06-30 | 69.83 | $70.13 | 513100 |
| 2025-06-27 | 69.53 | $69.51 | 686700 |
| 2025-06-26 | 69.34 | $69.18 | 533202 |
| 2025-06-25 | 69.19 | $68.43 | 258217 |
| 2025-06-24 | 69.25 | $69.90 | 420600 |
| 2025-06-23 | 68.83 | $70.01 | 332020 |
| 2025-06-20 | 68.27 | $67.96 | 645010 |
| 2025-06-18 | 68.23 | $67.35 | 415738 |
| 2025-06-17 | 68.37 | $67.69 | 329644 |
| 2025-06-16 | 68.42 | $68.53 | 337313 |
| 2025-06-13 | 68.20 | $67.19 | 310344 |
| 2025-06-12 | 68.34 | $68.50 | 293700 |
| 2025-06-11 | 68.09 | $68.82 | 314300 |
| 2025-06-10 | 67.67 | $68.54 | 222100 |
| 2025-06-09 | 67.24 | $68.16 | 307300 |
| 2025-06-06 | 66.82 | $67.06 | 133700 |
| 2025-06-05 | 66.66 | $66.52 | 137348 |
| 2025-06-04 | 66.63 | $66.48 | 165900 |
| 2025-06-03 | 66.61 | $66.26 | 275000 |
| 2025-06-02 | 66.64 | $64.83 | 209146 |
| 2025-05-30 | 67.14 | $66.07 | 308122 |
| 2025-05-29 | 67.34 | $66.76 | 276909 |
| 2025-05-28 | 67.35 | $65.85 | 174900 |
| 2025-05-27 | 67.65 | $67.50 | 227600 |
| 2025-05-23 | 67.48 | $65.34 | 172527 |
| 2025-05-22 | 67.95 | $65.77 | 201100 |
| 2025-05-21 | 68.37 | $65.78 | 249700 |
| 2025-05-20 | 68.85 | $67.89 | 409200 |
| 2025-05-19 | 68.75 | $69.40 | 208538 |
| 2025-05-16 | 68.14 | $69.10 | 189042 |
| 2025-05-15 | 67.46 | $68.43 | 164402 |
| 2025-05-14 | 66.83 | $67.47 | 141445 |
| 2025-05-13 | 66.36 | $68.29 | 293100 |
| 2025-05-12 | 65.52 | $68.15 | 295628 |
| 2025-05-09 | 64.54 | $65.56 | 200724 |
| 2025-05-08 | 64.16 | $65.21 | 368447 |
| 2025-05-07 | 63.83 | $64.18 | 257300 |
| 2025-05-06 | 63.75 | $63.68 | 236039 |
| 2025-05-05 | 63.84 | $63.84 | 227400 |
| 2025-05-02 | 63.90 | $63.44 | 192400 |
| 2025-05-01 | 64.12 | $62.21 | 318400 |
| 2025-04-30 | 64.79 | $65.76 | 223400 |
| 2025-04-29 | 64.49 | $66.56 | 191382 |
| 2025-04-28 | 63.90 | $66.58 | 177842 |
| 2025-04-25 | 63.18 | $65.95 | 137013 |
| 2025-04-24 | 62.54 | $65.47 | 244321 |
| 2025-04-23 | 61.94 | $62.92 | 371100 |
| 2025-04-22 | 62.06 | $62.83 | 356810 |
| 2025-04-21 | 62.27 | $62.72 | 224040 |
| 2025-04-17 | 62.61 | $63.42 | 220027 |
| 2025-04-16 | 62.84 | $63.99 | 219200 |
| 2025-04-15 | 62.98 | $65.08 | 280944 |
| 2025-04-14 | 62.86 | $65.17 | 200615 |
| 2025-04-11 | 62.74 | $65.18 | 266935 |
| 2025-04-10 | 62.64 | $64.14 | 280233 |
| 2025-04-09 | 62.91 | $66.39 | 364800 |
| 2025-04-08 | 62.59 | $59.75 | 299000 |
| 2025-04-07 | 64.36 | $60.31 | 445108 |
| 2025-04-04 | 66.40 | $61.56 | 404800 |
| 2025-04-03 | 68.53 | $65.19 | 228800 |
| 2025-04-02 | 70.02 | $70.94 | 130400 |
| 2025-04-01 | 70.05 | $70.20 | 249211 |
| 2025-03-31 | 70.34 | $69.04 | 316300 |
| 2025-03-28 | 71.09 | $69.38 | 249246 |
| 2025-03-27 | 71.93 | $71.98 | 159200 |
| 2025-03-26 | 72.14 | $73.42 | 177112 |
| 2025-03-25 | 71.98 | $73.08 | 368400 |
| 2025-03-24 | 71.90 | $72.83 | 665415 |
| 2025-03-21 | 71.92 | $70.85 | 847005 |
| 2025-03-20 | 72.60 | $73.47 | 325704 |
| 2025-03-19 | 72.62 | $74.71 | 303921 |
| 2025-03-18 | 72.28 | $73.89 | 295300 |
| 2025-03-17 | 72.16 | $74.00 | 377238 |
| 2025-03-14 | 72.01 | $73.98 | 405706 |
| 2025-03-13 | 71.87 | $72.42 | 250700 |
| 2025-03-12 | 72.23 | $72.85 | 280700 |
| 2025-03-11 | 72.58 | $74.62 | 309728 |
| 2025-03-10 | 72.49 | $72.95 | 302100 |
| 2025-03-07 | 72.95 | $73.31 | 245511 |
| 2025-03-06 | 73.44 | $72.38 | 142648 |
| 2025-03-05 | 74.37 | $73.51 | 226100 |
| 2025-03-04 | 75.18 | $71.46 | 221200 |
| 2025-03-03 | 76.85 | $74.99 | 353447 |
| 2025-02-28 | 77.79 | $76.57 | 388943 |
| 2025-02-27 | 78.46 | $73.77 | 620519 |
| 2025-02-26 | 80.17 | $78.82 | 251520 |
| 2025-02-25 | 80.67 | $79.97 | 138136 |
| 2025-02-24 | 80.92 | $79.67 | 102332 |
| 2025-02-21 | 81.31 | $79.90 | 140304 |
| 2025-02-20 | 81.71 | $82.44 | 82300 |
| 2025-02-19 | 81.38 | $82.46 | 102500 |
| 2025-02-18 | 80.98 | $82.24 | 108200 |
| 2025-02-14 | 80.56 | $80.90 | 126326 |
| 2025-02-13 | 80.47 | $80.75 | 109500 |
| 2025-02-12 | 80.41 | $79.57 | 119004 |
| 2025-02-11 | 80.71 | $80.68 | 61600 |
| 2025-02-10 | 80.73 | $80.43 | 148600 |
| 2025-02-07 | 80.82 | $80.06 | 132300 |
| 2025-02-06 | 81.06 | $80.51 | 142300 |
| 2025-02-05 | 81.21 | $82.96 | 155631 |
| 2025-02-04 | 80.60 | $81.50 | 118300 |
| 2025-02-03 | 80.33 | $79.72 | 119300 |
| 2025-01-31 | 80.57 | $80.75 | 145800 |
| 2025-01-30 | 80.53 | $80.32 | 117342 |
| 2025-01-29 | 80.62 | $79.67 | 117801 |
| 2025-01-28 | 80.94 | $80.15 | 98839 |
| 2025-01-27 | 81.17 | $81.39 | 158300 |
| 2025-01-24 | 81.05 | $80.94 | 154124 |
| 2025-01-23 | 81.06 | $80.79 | 180372 |
| 2025-01-22 | 81.11 | $81.27 | 187100 |
| 2025-01-21 | 81.01 | $82.59 | 178800 |
| 2025-01-17 | 80.47 | $81.33 | 106847 |
| 2025-01-16 | 80.22 | $81.31 | 125900 |
| 2025-01-15 | 79.92 | $80.29 | 222815 |
| 2025-01-14 | 79.88 | $80.90 | 174826 |
| 2025-01-13 | 79.64 | $79.78 | 254600 |
| 2025-01-10 | 79.72 | $78.25 | 315000 |
| 2025-01-08 | 80.30 | $81.60 | 193000 |
| 2025-01-07 | 79.95 | $80.77 | 186145 |
| 2025-01-06 | 79.80 | $80.30 | 293900 |
| 2025-01-03 | 79.76 | $80.97 | 159513 |
| 2025-01-02 | 79.52 | $79.20 | 138100 |
| 2024-12-31 | 79.80 | $79.97 | 106837 |
| 2024-12-30 | 79.90 | $79.76 | 145819 |
| 2024-12-27 | 80.09 | $80.13 | 119345 |
| 2024-12-26 | 80.22 | $80.81 | 123500 |
| 2024-12-24 | 80.17 | $80.73 | 67200 |
| 2024-12-23 | 80.14 | $79.90 | 230700 |
| 2024-12-20 | 80.38 | $81.18 | 825490 |
| 2024-12-19 | 80.26 | $79.25 | 238800 |
| 2024-12-18 | 80.74 | $77.35 | 249398 |
| 2024-12-17 | 81.93 | $80.11 | 172492 |
| 2024-12-16 | 82.50 | $81.32 | 242400 |
| 2024-12-13 | 82.81 | $81.96 | 165700 |
| 2024-12-12 | 82.96 | $82.11 | 153100 |
| 2024-12-11 | 83.09 | $81.91 | 209315 |
| 2024-12-10 | 83.30 | $82.60 | 185900 |
| 2024-12-09 | 83.32 | $82.04 | 224600 |
| 2024-12-06 | 83.49 | $80.09 | 279848 |
| 2024-12-05 | 84.30 | $80.40 | 378600 |
| 2024-12-04 | 85.16 | $82.24 | 169300 |
| 2024-12-03 | 85.59 | $83.09 | 198644 |
| 2024-12-02 | 85.80 | $85.15 | 299057 |
| 2024-11-29 | 85.37 | $82.90 | 142315 |
| 2024-11-27 | 85.50 | $82.40 | 155800 |
| 2024-11-26 | 85.78 | $83.07 | 361332 |
| 2024-11-25 | 85.84 | $86.24 | 396232 |
| 2024-11-22 | 84.87 | $84.78 | 265646 |
| 2024-11-21 | 84.09 | $82.53 | 312505 |
| 2024-11-20 | 83.81 | $83.56 | 508800 |
| 2024-11-19 | 83.09 | $83.53 | 405300 |
| 2024-11-18 | 82.17 | $81.86 | 261800 |
| 2024-11-15 | 81.54 | $80.09 | 262600 |
| 2024-11-14 | 81.29 | $80.52 | 220900 |
| 2024-11-13 | 80.81 | $82.11 | 200046 |
| 2024-11-12 | 79.68 | $81.28 | 249064 |
| 2024-11-11 | 78.53 | $83.28 | 286000 |
| 2024-11-08 | 76.48 | $81.96 | 337500 |
| 2024-11-07 | 74.39 | $81.36 | 403100 |
| 2024-11-06 | 72.03 | $80.13 | 428938 |
| 2024-11-05 | 69.56 | $73.39 | 257700 |
| 2024-11-04 | 68.73 | $70.30 | 307946 |
| 2024-11-01 | 68.74 | $69.53 | 307100 |
| 2024-10-31 | 69.04 | $67.92 | 438010 |
| 2024-10-30 | 69.97 | $70.75 | 185600 |
| 2024-10-29 | 70.25 | $71.67 | 251800 |
| 2024-10-28 | 70.35 | $72.25 | 298012 |
| 2024-10-25 | 70.35 | $71.11 | 138600 |
| 2024-10-24 | 70.76 | $71.48 | 210500 |
| 2024-10-23 | 71.20 | $73.31 | 179633 |
| 2024-10-22 | 71.22 | $72.27 | 202100 |
| 2024-10-21 | 71.63 | $73.47 | 494600 |
| 2024-10-18 | 71.81 | $74.51 | 251562 |
| 2024-10-17 | 71.76 | $75.39 | 279517 |
| 2024-10-16 | 71.50 | $75.25 | 240300 |
| 2024-10-15 | 71.30 | $74.05 | 168312 |
| 2024-10-14 | 71.52 | $73.05 | 210300 |
| 2024-10-11 | 72.18 | $72.35 | 195700 |
| 2024-10-10 | 73.29 | $70.22 | 380032 |
| 2024-10-09 | 75.40 | $71.48 | 221200 |
| 2024-10-08 | 77.63 | $72.82 | 231622 |
| 2024-10-07 | 80.00 | $74.14 | 287904 |
| 2024-10-04 | 82.50 | $77.72 | 294200 |
| 2024-10-03 | 84.45 | $77.33 | 264585 |
| 2024-10-02 | 86.97 | $86.92 | 54900 |
| 2024-10-01 | 87.02 | $87.46 | 106604 |
| 2024-09-30 | 86.90 | $88.85 | 150805 |
| 2024-09-27 | 86.33 | $87.19 | 111200 |
| 2024-09-26 | 86.16 | $87.16 | 140000 |
| 2024-09-25 | 85.98 | $86.59 | 152334 |
| 2024-09-24 | 85.95 | $86.58 | 120300 |
| 2024-09-23 | 85.93 | $86.27 | 79628 |
| 2024-09-20 | 86.02 | $87.01 | 485309 |
| 2024-09-19 | 85.91 | $88.47 | 102100 |
| 2024-09-18 | 85.33 | $87.01 | 132344 |
| 2024-09-17 | 85.11 | $86.55 | 120515 |
| 2024-09-16 | 85.00 | $85.79 | 134100 |
| 2024-09-13 | 85.14 | $85.44 | 110325 |
| 2024-09-12 | 85.45 | $84.88 | 98600 |
| 2024-09-11 | 86.03 | $84.21 | 299700 |
| 2024-09-10 | 86.97 | $85.47 | 80900 |
| 2024-09-09 | 87.72 | $85.19 | 299448 |
| 2024-09-06 | 88.75 | $84.57 | 144900 |
| 2024-09-05 | 90.20 | $86.39 | 99009 |
| 2024-09-04 | 91.39 | $89.41 | 173909 |
| 2024-09-03 | 91.87 | $88.96 | 215300 |
| 2024-08-30 | 92.58 | $94.16 | 101508 |
| 2024-08-29 | 91.78 | $93.08 | 156200 |
| 2024-08-28 | 91.13 | $92.35 | 104645 |
| 2024-08-27 | 90.56 | $91.68 | 130500 |
| 2024-08-26 | 90.06 | $91.58 | 83400 |
| 2024-08-23 | 89.47 | $91.42 | 121000 |
| 2024-08-22 | 88.80 | $89.17 | 211506 |
| 2024-08-21 | 88.69 | $89.32 | 110700 |
| 2024-08-20 | 88.51 | $88.49 | 63813 |
| 2024-08-19 | 88.55 | $89.41 | 61438 |
| 2024-08-16 | 88.32 | $88.92 | 71606 |
| 2024-08-15 | 88.19 | $89.31 | 84200 |
| 2024-08-14 | 87.90 | $87.44 | 88613 |
| 2024-08-13 | 88.16 | $88.01 | 213600 |
| 2024-08-12 | 88.29 | $86.90 | 102600 |
| 2024-08-09 | 88.80 | $89.03 | 129422 |
| 2024-08-08 | 88.74 | $89.08 | 157422 |
| 2024-08-07 | 88.66 | $87.40 | 331400 |
| 2024-08-06 | 89.09 | $85.83 | 113900 |
| 2024-08-05 | 90.10 | $84.36 | 220000 |
| 2024-08-02 | 91.79 | $86.67 | 190208 |
| 2024-08-01 | 93.08 | $89.83 | 195100 |
| 2024-07-31 | 93.63 | $93.58 | 155500 |
| 2024-07-30 | 93.07 | $93.02 | 118009 |
| 2024-07-29 | 92.52 | $92.03 | 107310 |
| 2024-07-26 | 92.13 | $92.11 | 88000 |
| 2024-07-25 | 91.59 | $91.56 | 173408 |
| 2024-07-24 | 91.07 | $89.87 | 93500 |
| 2024-07-23 | 90.94 | $91.08 | 155132 |
| 2024-07-22 | 90.36 | $90.40 | 105323 |
| 2024-07-19 | 89.83 | $88.91 | 133621 |
| 2024-07-18 | 89.63 | $89.89 | 122900 |
| 2024-07-17 | 89.05 | $91.45 | 184107 |
| 2024-07-16 | 87.81 | $93.63 | 144300 |
| 2024-07-15 | 85.60 | $89.81 | 143700 |
| 2024-07-12 | 84.11 | $87.59 | 136900 |
| 2024-07-11 | 82.99 | $86.39 | 141346 |
| 2024-07-10 | 82.03 | $82.73 | 70803 |
| 2024-07-09 | 82.02 | $81.29 | 118117 |
| 2024-07-08 | 82.49 | $82.55 | 178600 |
| 2024-07-05 | 82.68 | $82.44 | 75833 |
| 2024-07-03 | 82.97 | $82.79 | 58044 |
| 2024-07-02 | 83.23 | $82.76 | 94600 |
| 2024-07-01 | 83.56 | $82.36 | 132400 |
| 2024-06-28 | 84.11 | $84.45 | 950300 |
| 2024-06-27 | 84.14 | $84.97 | 81842 |
| 2024-06-26 | 84.02 | $84.32 | 109800 |
| 2024-06-25 | 84.09 | $84.14 | 98900 |
| 2024-06-24 | 84.24 | $85.66 | 111505 |
| 2024-06-21 | 83.97 | $85.13 | 400549 |
| 2024-06-20 | 83.82 | $83.94 | 92024 |
| 2024-06-18 | 84.04 | $85.11 | 116000 |
| 2024-06-17 | 83.95 | $84.50 | 102830 |
| 2024-06-14 | 84.06 | $83.29 | 103443 |
| 2024-06-13 | 84.59 | $84.56 | 139800 |
| 2024-06-12 | 84.86 | $85.79 | 141337 |
| 2024-06-11 | 84.82 | $83.56 | 157448 |
| 2024-06-10 | 85.50 | $83.60 | 102754 |
| 2024-06-07 | 86.32 | $84.37 | 66930 |
| 2024-06-06 | 87.10 | $86.07 | 102320 |
| 2024-06-05 | 87.51 | $87.96 | 104429 |
| 2024-06-04 | 87.42 | $86.82 | 95919 |
| 2024-06-03 | 87.68 | $86.95 | 138622 |
| 2024-05-31 | 87.96 | $87.72 | 189534 |
| 2024-05-30 | 88.06 | $86.59 | 178235 |
| 2024-05-29 | 88.54 | $85.34 | 98900 |
| 2024-05-28 | 89.51 | $87.39 | 78746 |
| 2024-05-24 | 90.05 | $88.28 | 84634 |
| 2024-05-23 | 90.40 | $88.55 | 105300 |
| 2024-05-22 | 90.74 | $90.19 | 116300 |
| 2024-05-21 | 90.61 | $90.72 | 67300 |
| 2024-05-20 | 90.27 | $90.55 | 78910 |
| 2024-05-17 | 89.89 | $90.10 | 70244 |
| 2024-05-16 | 89.55 | $90.09 | 102800 |
| 2024-05-15 | 89.13 | $90.91 | 107800 |
| 2024-05-14 | 88.36 | $90.80 | 129034 |
| 2024-05-13 | 87.44 | $89.76 | 116700 |
| 2024-05-10 | 86.65 | $88.83 | 82100 |
| 2024-05-09 | 86.00 | $88.96 | 108900 |
| 2024-05-08 | 85.17 | $87.89 | 108717 |
| 2024-05-07 | 84.52 | $87.56 | 272229 |
| 2024-05-06 | 83.86 | $86.64 | 139516 |
| 2024-05-03 | 83.37 | $84.67 | 289734 |
| 2024-05-02 | 83.44 | $83.66 | 244105 |
| 2024-05-01 | 83.88 | $81.71 | 328915 |
| 2024-04-30 | 85.07 | $79.75 | 519200 |
| 2024-04-29 | 87.18 | $88.30 | 161300 |
| 2024-04-26 | 87.05 | $87.68 | 125321 |
| 2024-04-25 | 87.12 | $87.38 | 177300 |
| 2024-04-24 | 87.32 | $88.08 | 200923 |
| 2024-04-23 | 87.36 | $88.08 | 198700 |
| 2024-04-22 | 87.44 | $87.57 | 136113 |
| 2024-04-19 | 87.71 | $88.23 | 150730 |
| 2024-04-18 | 87.87 | $87.83 | 188000 |
| 2024-04-17 | 88.20 | $87.95 | 170938 |
| 2024-04-16 | 88.59 | $88.48 | 162207 |
| 2024-04-15 | 88.92 | $89.48 | 120400 |
| 2024-04-12 | 89.03 | $89.54 | 199746 |
| 2024-04-11 | 89.16 | $91.16 | 412021 |
| 2024-04-10 | 88.83 | $88.79 | 182000 |
| 2024-04-09 | 89.20 | $89.58 | 100919 |
| 2024-04-08 | 89.42 | $88.72 | 156000 |
| 2024-04-05 | 89.98 | $89.12 | 140432 |
| 2024-04-04 | 90.56 | $89.13 | 227639 |
| 2024-04-03 | 91.28 | $89.18 | 165338 |
| 2024-04-02 | 92.15 | $88.73 | 225610 |
| 2024-04-01 | 93.36 | $90.67 | 130200 |
| 2024-03-28 | 94.22 | $93.51 | 198126 |
| 2024-03-27 | 94.36 | $96.49 | 97100 |
| 2024-03-26 | 93.58 | $94.62 | 132811 |
| 2024-03-25 | 93.22 | $92.56 | 66226 |
| 2024-03-22 | 93.43 | $93.27 | 86200 |
| 2024-03-21 | 93.45 | $94.77 | 90311 |
| 2024-03-20 | 93.00 | $93.35 | 99637 |
| 2024-03-19 | 92.90 | $91.96 | 169503 |
| 2024-03-18 | 93.22 | $91.73 | 121100 |
| 2024-03-15 | 93.67 | $92.18 | 297700 |
| 2024-03-14 | 94.07 | $91.48 | 153700 |
| 2024-03-13 | 94.77 | $93.28 | 118000 |
| 2024-03-12 | 95.04 | $93.33 | 158600 |
| 2024-03-11 | 95.34 | $94.97 | 62537 |
| 2024-03-08 | 95.15 | $95.48 | 95148 |
| 2024-03-07 | 94.74 | $96.09 | 140406 |
| 2024-03-06 | 94.03 | $94.08 | 210500 |
| 2024-03-05 | 93.78 | $92.49 | 82717 |
| 2024-03-04 | 93.97 | $93.70 | 75700 |
| 2024-03-01 | 93.79 | $93.85 | 99400 |
| 2024-02-29 | 93.51 | $93.87 | 99900 |
| 2024-02-28 | 93.15 | $92.85 | 97900 |
| 2024-02-27 | 93.01 | $94.49 | 136920 |
| 2024-02-26 | 92.30 | $92.53 | 97430 |
| 2024-02-23 | 92.05 | $91.50 | 214936 |
| 2024-02-22 | 92.07 | $91.75 | 83122 |
| 2024-02-21 | 91.99 | $92.44 | 82500 |
| 2024-02-20 | 91.67 | $92.27 | 128300 |
| 2024-02-16 | 91.32 | $93.93 | 108400 |
| 2024-02-15 | 90.36 | $93.60 | 102200 |
| 2024-02-14 | 89.30 | $90.24 | 114205 |
| 2024-02-13 | 89.07 | $88.53 | 166300 |
| 2024-02-12 | 89.35 | $91.77 | 84701 |
| 2024-02-09 | 88.66 | $90.60 | 79000 |
| 2024-02-08 | 88.21 | $89.02 | 100720 |
| 2024-02-07 | 88.18 | $88.09 | 50300 |
| 2024-02-06 | 88.45 | $88.87 | 62209 |
| 2024-02-05 | 88.54 | $87.80 | 73400 |
| 2024-02-02 | 89.01 | $89.85 | 81308 |
| 2024-02-01 | 88.95 | $90.11 | 106422 |
| 2024-01-31 | 88.81 | $88.91 | 108900 |
| 2024-01-30 | 89.04 | $91.85 | 67110 |
| 2024-01-29 | 88.40 | $91.92 | 114608 |
| 2024-01-26 | 87.62 | $89.57 | 110135 |
| 2024-01-25 | 87.44 | $89.17 | 130534 |
| 2024-01-24 | 87.38 | $88.05 | 101349 |
| 2024-01-23 | 87.69 | $89.20 | 145100 |
| 2024-01-22 | 87.73 | $89.67 | 155443 |
| 2024-01-19 | 87.68 | $88.00 | 116846 |
| 2024-01-18 | 88.17 | $86.77 | 92000 |
| 2024-01-17 | 89.19 | $85.76 | 100039 |
| 2024-01-16 | 90.77 | $87.44 | 271617 |
| 2024-01-12 | 92.19 | $91.58 | 602728 |
| 2024-01-11 | 92.62 | $90.35 | 180200 |
| 2024-01-10 | 93.54 | $91.11 | 91400 |
| 2024-01-09 | 94.41 | $90.99 | 78100 |
| 2024-01-08 | 95.50 | $92.33 | 93127 |
| 2024-01-05 | 96.39 | $92.28 | 95400 |
| 2024-01-04 | 97.46 | $92.55 | 152000 |
| 2024-01-03 | 98.64 | $93.49 | 144300 |
| 2024-01-02 | 99.75 | $97.34 | 91000 |
| 2023-12-29 | 99.82 | $98.22 | 90700 |
| 2023-12-28 | 99.57 | $98.50 | 82100 |
| 2023-12-27 | 99.11 | $98.96 | 110514 |
| 2023-12-26 | 98.35 | $98.50 | 93444 |
| 2023-12-22 | 97.50 | $97.32 | 297300 |
| 2023-12-21 | 96.79 | $95.36 | 92400 |
| 2023-12-20 | 96.48 | $95.01 | 171811 |
| 2023-12-19 | 96.16 | $97.25 | 173659 |
| 2023-12-18 | 95.01 | $95.62 | 164032 |
| 2023-12-15 | 94.06 | $95.34 | 709200 |
| 2023-12-14 | 92.95 | $96.09 | 165500 |
| 2023-12-13 | 91.31 | $93.58 | 139702 |
| 2023-12-12 | 90.06 | $90.85 | 151800 |
| 2023-12-11 | 89.38 | $90.23 | 249226 |
| 2023-12-08 | 88.72 | $89.13 | 110900 |
| 2023-12-07 | 88.24 | $88.14 | 138200 |
| 2023-12-06 | 87.94 | $87.08 | 131104 |
| 2023-12-05 | 87.89 | $87.77 | 201900 |
| 2023-12-04 | 87.59 | $89.39 | 130534 |
| 2023-12-01 | 86.69 | $88.64 | 145326 |
| 2023-11-30 | 85.82 | $85.82 | 175300 |
| 2023-11-29 | 85.64 | $85.50 | 157600 |
| 2023-11-28 | 85.50 | $85.39 | 180900 |
| 2023-11-27 | 85.37 | $85.51 | 93700 |
| 2023-11-24 | 85.15 | $85.24 | 40502 |
| 2023-11-22 | 84.97 | $84.37 | 53400 |
| 2023-11-21 | 85.01 | $83.64 | 57200 |
| 2023-11-20 | 85.29 | $84.69 | 68800 |
| 2023-11-17 | 85.28 | $85.44 | 154000 |
| 2023-11-16 | 85.03 | $85.73 | 113700 |
| 2023-11-15 | 84.62 | $85.57 | 97213 |
| 2023-11-14 | 84.16 | $86.55 | 135600 |
| 2023-11-13 | 83.30 | $82.44 | 95300 |
| 2023-11-10 | 83.54 | $82.88 | 162400 |
| 2023-11-09 | 83.70 | $83.00 | 123900 |
| 2023-11-08 | 83.86 | $82.00 | 211105 |
| 2023-11-07 | 84.37 | $85.28 | 250101 |
| 2023-11-06 | 83.95 | $87.48 | 184200 |
| 2023-11-03 | 82.74 | $87.30 | 165520 |
| 2023-11-02 | 81.34 | $85.17 | 144327 |
| 2023-11-01 | 80.32 | $82.16 | 126000 |
| 2023-10-31 | 80.05 | $81.61 | 140248 |
| 2023-10-30 | 79.94 | $79.86 | 135117 |
| 2023-10-27 | 80.39 | $78.48 | 81100 |
| 2023-10-26 | 81.40 | $80.68 | 85600 |
| 2023-10-25 | 81.97 | $80.16 | 85344 |
| 2023-10-24 | 82.85 | $80.77 | 104112 |
| 2023-10-23 | 83.75 | $81.55 | 151037 |
| 2023-10-20 | 84.62 | $83.23 | 140634 |
| 2023-10-19 | 85.16 | $84.69 | 213400 |
| 2023-10-18 | 85.36 | $85.16 | 152500 |
| 2023-10-17 | 85.46 | $86.16 | 120200 |
| 2023-10-16 | 85.28 | $85.49 | 122148 |
| 2023-10-13 | 85.28 | $84.55 | 91100 |
| 2023-10-12 | 85.59 | $86.20 | 78400 |
| 2023-10-11 | 85.46 | $87.15 | 79849 |
| 2023-10-10 | 85.00 | $86.72 | 98737 |
| 2023-10-09 | 84.60 | $86.28 | 77800 |
| 2023-10-06 | 84.27 | $84.75 | 96700 |
| 2023-10-05 | 84.37 | $84.17 | 93415 |
| 2023-10-04 | 84.70 | $85.07 | 66801 |
| 2023-10-03 | 84.83 | $85.05 | 98113 |
| 2023-10-02 | 85.03 | $85.25 | 133700 |
| 2023-09-29 | 85.24 | $86.28 | 147800 |
| 2023-09-28 | 85.18 | $87.49 | 188718 |
| 2023-09-27 | 84.76 | $85.91 | 122400 |
| 2023-09-26 | 84.77 | $83.53 | 112424 |
| 2023-09-25 | 85.57 | $85.34 | 158804 |
| 2023-09-22 | 86.01 | $85.74 | 74900 |
| 2023-09-21 | 86.43 | $86.66 | 65900 |
| 2023-09-20 | 86.69 | $88.15 | 81800 |
| 2023-09-19 | 86.55 | $89.03 | 141300 |
| 2023-09-18 | 86.14 | $90.83 | 184023 |
| 2023-09-15 | 85.09 | $85.47 | 452111 |
| 2023-09-14 | 85.56 | $86.07 | 104800 |
| 2023-09-13 | 85.98 | $84.73 | 119341 |
| 2023-09-12 | 86.96 | $85.28 | 100100 |
| 2023-09-11 | 88.01 | $86.13 | 95831 |
| 2023-09-08 | 89.04 | $86.36 | 104846 |
| 2023-09-07 | 90.26 | $87.52 | 161419 |
| 2023-09-06 | 91.40 | $88.41 | 218312 |
| 2023-09-05 | 92.51 | $89.83 | 160900 |
| 2023-09-01 | 93.41 | $93.33 | 77930 |
| 2023-08-31 | 93.41 | $92.72 | 112100 |
| 2023-08-30 | 93.59 | $94.33 | 70405 |
| 2023-08-29 | 93.30 | $94.27 | 96500 |
| 2023-08-28 | 92.96 | $94.50 | 191444 |
| 2023-08-25 | 92.48 | $93.71 | 161841 |
| 2023-08-24 | 92.14 | $93.12 | 183226 |
| 2023-08-23 | 91.92 | $93.99 | 105542 |
| 2023-08-22 | 91.39 | $93.67 | 131041 |
| 2023-08-21 | 90.85 | $91.67 | 203832 |
| 2023-08-18 | 90.84 | $92.13 | 155720 |
| 2023-08-17 | 90.70 | $90.45 | 166600 |
| 2023-08-16 | 91.08 | $90.05 | 109736 |
| 2023-08-15 | 91.68 | $90.18 | 63215 |
| 2023-08-14 | 92.39 | $91.12 | 102700 |
| 2023-08-11 | 92.96 | $91.12 | 100900 |
| 2023-08-10 | 93.65 | $90.85 | 93836 |
| 2023-08-09 | 94.59 | $91.57 | 124600 |
| 2023-08-08 | 95.49 | $91.64 | 194500 |
| 2023-08-07 | 96.55 | $96.55 | 53131 |
| 2023-08-04 | 96.27 | $95.38 | 86400 |
| 2023-08-03 | 96.27 | $95.11 | 98735 |
| 2023-08-02 | 96.34 | $95.98 | 92741 |
| 2023-08-01 | 96.12 | $96.89 | 109844 |
| 2023-07-31 | 95.54 | $96.28 | 188900 |
| 2023-07-28 | 95.01 | $95.14 | 230830 |
| 2023-07-27 | 94.69 | $94.02 | 313447 |
| 2023-07-26 | 94.64 | $95.25 | 260831 |
| 2023-07-25 | 94.18 | $94.41 | 118311 |
| 2023-07-24 | 93.85 | $93.78 | 82700 |
| 2023-07-21 | 93.64 | $92.93 | 104427 |
| 2023-07-20 | 93.64 | $94.33 | 162247 |
| 2023-07-19 | 93.17 | $93.41 | 90900 |
| 2023-07-18 | 92.87 | $94.20 | 84438 |
| 2023-07-17 | 92.25 | $93.75 | 121124 |
| 2023-07-14 | 91.61 | $93.48 | 185100 |
| 2023-07-13 | 90.92 | $91.10 | 86725 |
| 2023-07-12 | 90.83 | $90.49 | 158326 |
| 2023-07-11 | 90.91 | $90.03 | 92300 |
| 2023-07-10 | 91.15 | $90.70 | 112600 |
| 2023-07-07 | 91.22 | $90.20 | 123702 |
| 2023-07-06 | 91.45 | $89.59 | 142149 |
| 2023-07-05 | 91.93 | $90.60 | 165100 |
| 2023-07-03 | 92.17 | $92.46 | 54500 |
| 2023-06-30 | 91.87 | $93.28 | 163502 |
| 2023-06-29 | 91.22 | $92.39 | 119100 |
| 2023-06-28 | 90.71 | $91.03 | 162416 |
| 2023-06-27 | 90.51 | $90.05 | 141400 |
| 2023-06-26 | 90.57 | $90.01 | 134800 |
| 2023-06-23 | 90.65 | $89.54 | 973222 |
| 2023-06-22 | 90.89 | $90.08 | 293835 |
| 2023-06-21 | 91.01 | $90.54 | 123017 |
| 2023-06-20 | 90.99 | $90.16 | 149700 |
| 2023-06-16 | 91.07 | $90.25 | 382700 |
| 2023-06-15 | 91.14 | $91.06 | 154544 |
| 2023-06-14 | 90.95 | $91.21 | 163900 |
| 2023-06-13 | 90.66 | $91.21 | 169102 |
| 2023-06-12 | 90.30 | $91.26 | 98533 |
| 2023-06-09 | 89.83 | $90.85 | 61323 |
| 2023-06-08 | 89.39 | $91.60 | 104529 |
| 2023-06-07 | 88.61 | $91.91 | 213700 |
| 2023-06-06 | 87.57 | $89.52 | 251900 |
| 2023-06-05 | 87.07 | $87.73 | 191204 |
| 2023-06-02 | 87.03 | $90.73 | 181800 |
| 2023-06-01 | 86.06 | $85.94 | 178017 |
| 2023-05-31 | 86.41 | $84.92 | 210531 |
| 2023-05-30 | 87.18 | $86.36 | 403127 |
| 2023-05-26 | 87.69 | $86.88 | 113806 |
| 2023-05-25 | 88.16 | $86.09 | 182800 |
| 2023-05-24 | 88.99 | $86.00 | 136300 |
| 2023-05-23 | 90.04 | $88.08 | 140546 |
| 2023-05-22 | 90.67 | $89.85 | 123500 |
| 2023-05-19 | 90.87 | $89.92 | 268828 |
| 2023-05-18 | 91.09 | $91.03 | 98000 |
| 2023-05-17 | 91.01 | $90.48 | 163629 |
| 2023-05-16 | 91.07 | $89.57 | 74700 |
| 2023-05-15 | 91.43 | $91.00 | 78400 |
| 2023-05-12 | 91.41 | $90.54 | 85436 |
| 2023-05-11 | 91.53 | $90.54 | 106500 |
| 2023-05-10 | 91.66 | $90.90 | 76123 |
| 2023-05-09 | 91.69 | $90.68 | 75400 |
| 2023-05-08 | 91.79 | $90.71 | 67100 |
| 2023-05-05 | 91.89 | $91.97 | 117224 |
| 2023-05-04 | 91.60 | $89.95 | 147415 |
| 2023-05-03 | 91.88 | $92.12 | 153900 |
| 2023-05-02 | 91.52 | $92.35 | 133541 |
| 2023-05-01 | 90.99 | $91.13 | 109000 |
| 2023-04-28 | 90.73 | $91.21 | 145700 |
| 2023-04-27 | 90.38 | $91.52 | 166824 |
| 2023-04-26 | 89.86 | $86.30 | 355100 |
| 2023-04-25 | 90.87 | $89.53 | 116726 |
| 2023-04-24 | 91.08 | $91.05 | 80000 |
| 2023-04-21 | 90.84 | $91.10 | 118700 |
| 2023-04-20 | 90.53 | $91.21 | 98646 |
| 2023-04-19 | 90.11 | $90.77 | 88200 |
| 2023-04-18 | 89.74 | $91.10 | 117200 |
| 2023-04-17 | 89.20 | $90.97 | 80317 |
| 2023-04-14 | 88.58 | $89.92 | 96829 |
| 2023-04-13 | 88.17 | $90.97 | 78413 |
| 2023-04-12 | 87.37 | $89.97 | 64200 |
| 2023-04-11 | 86.73 | $89.17 | 93700 |
| 2023-04-10 | 86.23 | $88.33 | 156700 |
| 2023-04-06 | 85.93 | $86.37 | 84600 |
| 2023-04-05 | 86.22 | $86.49 | 135500 |
| 2023-04-04 | 86.59 | $87.66 | 238100 |
| 2023-04-03 | 86.71 | $89.48 | 319729 |
| 2023-03-31 | 86.33 | $89.36 | 433346 |
| 2023-03-30 | 85.96 | $88.70 | 194828 |
| 2023-03-29 | 85.77 | $88.89 | 174819 |
| 2023-03-28 | 85.55 | $88.01 | 299500 |
| 2023-03-27 | 85.62 | $87.00 | 430041 |
| 2023-03-24 | 86.11 | $85.28 | 354700 |
| 2023-03-23 | 87.32 | $88.32 | 148400 |
| 2023-03-22 | 87.90 | $89.70 | 135625 |
| 2023-03-21 | 88.25 | $91.76 | 153100 |
| 2023-03-20 | 88.09 | $90.05 | 216000 |
| 2023-03-17 | 88.53 | $88.95 | 454806 |
| 2023-03-16 | 89.48 | $90.58 | 165200 |
| 2023-03-15 | 90.21 | $89.35 | 194600 |
| 2023-03-14 | 91.56 | $92.03 | 211903 |
| 2023-03-13 | 92.43 | $89.87 | 236434 |
| 2023-03-10 | 94.25 | $92.97 | 195000 |
| 2023-03-09 | 95.55 | $95.91 | 142700 |
| 2023-03-08 | 96.26 | $96.37 | 114100 |
| 2023-03-07 | 97.03 | $96.75 | 131600 |
| 2023-03-06 | 97.91 | $97.16 | 201027 |
| 2023-03-03 | 98.90 | $99.56 | 158510 |
| 2023-03-02 | 99.40 | $99.36 | 257535 |
| 2023-03-01 | 100.11 | $100.74 | 178200 |
| 2023-02-28 | 100.59 | $100.92 | 192400 |
| 2023-02-27 | 101.15 | $101.89 | 87600 |
| 2023-02-24 | 101.57 | $101.33 | 74901 |
| 2023-02-23 | 102.30 | $102.20 | 103600 |
| 2023-02-22 | 102.95 | $101.48 | 159600 |
| 2023-02-21 | 104.00 | $100.31 | 180000 |
| 2023-02-17 | 105.67 | $103.53 | 117542 |
| 2023-02-16 | 106.71 | $103.60 | 107126 |
| 2023-02-15 | 107.96 | $102.69 | 223500 |
| 2023-02-14 | 109.77 | $104.51 | 638900 |
| 2023-02-13 | 111.39 | $109.79 | 113137 |
| 2023-02-10 | 111.67 | $108.66 | 77200 |
| 2023-02-09 | 112.34 | $107.99 | 86724 |
| 2023-02-08 | 113.33 | $110.43 | 93500 |
| 2023-02-07 | 113.73 | $112.12 | 125200 |
| 2023-02-06 | 113.62 | $112.78 | 94700 |
| 2023-02-03 | 113.23 | $113.72 | 182200 |
| 2023-02-02 | 112.41 | $113.59 | 99507 |
| 2023-02-01 | 111.39 | $112.89 | 96211 |
| 2023-01-31 | 110.33 | $112.15 | 129048 |
| 2023-01-30 | 109.23 | $108.34 | 61500 |
| 2023-01-27 | 109.06 | $107.93 | 78742 |
| 2023-01-26 | 108.94 | $108.20 | 107313 |
| 2023-01-25 | 108.67 | $107.90 | 65207 |
| 2023-01-24 | 108.40 | $108.88 | 64700 |
| 2023-01-23 | 107.72 | $108.81 | 75400 |
| 2023-01-20 | 106.87 | $108.03 | 144500 |
| 2023-01-19 | 106.04 | $104.67 | 106603 |
| 2023-01-18 | 106.07 | $105.56 | 105626 |
| 2023-01-17 | 105.78 | $107.63 | 134603 |
| 2023-01-13 | 104.75 | $109.29 | 91300 |
| 2023-01-12 | 102.94 | $107.99 | 117200 |
| 2023-01-11 | 101.13 | $104.29 | 91800 |
| 2023-01-10 | 100.09 | $102.60 | 102308 |
| 2023-01-09 | 99.36 | $101.18 | 72802 |
| 2023-01-06 | 98.92 | $101.33 | 65406 |
| 2023-01-05 | 98.34 | $99.48 | 76700 |
| 2023-01-04 | 98.24 | $100.38 | 99136 |
| 2023-01-03 | 97.85 | $99.40 | 108527 |
| 2022-12-30 | 97.70 | $98.59 | 80513 |
| 2022-12-29 | 97.79 | $99.57 | 153100 |
| 2022-12-28 | 97.61 | $96.64 | 98926 |
| 2022-12-27 | 98.34 | $98.66 | 46400 |
| 2022-12-23 | 98.60 | $98.70 | 43400 |
| 2022-12-22 | 98.93 | $98.36 | 87526 |
| 2022-12-21 | 99.45 | $99.29 | 78100 |
| 2022-12-20 | 99.80 | $98.31 | 74500 |
| 2022-12-19 | 100.54 | $97.78 | 87041 |
| 2022-12-16 | 101.62 | $98.74 | 727439 |
| 2022-12-15 | 102.61 | $99.61 | 94311 |
| 2022-12-14 | 103.54 | $103.08 | 121448 |
| 2022-12-13 | 103.56 | $103.96 | 182500 |
| 2022-12-12 | 103.27 | $103.86 | 131528 |
| 2022-12-09 | 102.94 | $100.88 | 97833 |
| 2022-12-08 | 103.44 | $102.49 | 102233 |
| 2022-12-07 | 103.52 | $102.18 | 124200 |
| 2022-12-06 | 103.69 | $102.38 | 132400 |
| 2022-12-05 | 103.80 | $103.09 | 149700 |
| 2022-12-02 | 103.66 | $104.24 | 102448 |
| 2022-12-01 | 103.10 | $101.80 | 73641 |
| 2022-11-30 | 103.14 | $101.37 | 153906 |
| 2022-11-29 | 103.29 | $99.34 | 146800 |
| 2022-11-28 | 104.06 | $100.44 | 67107 |
| 2022-11-25 | 104.61 | $102.66 | 37300 |
| 2022-11-23 | 104.50 | $101.99 | 50022 |
| 2022-11-22 | 104.53 | $102.33 | 78100 |
| 2022-11-21 | 104.38 | $100.87 | 98100 |
| 2022-11-18 | 104.58 | $101.79 | 159200 |
| 2022-11-17 | 104.46 | $100.93 | 111300 |
| 2022-11-16 | 104.50 | $102.47 | 107803 |
| 2022-11-15 | 103.98 | $104.34 | 92200 |
| 2022-11-14 | 102.66 | $102.13 | 119200 |
| 2022-11-11 | 101.66 | $101.11 | 105800 |
| 2022-11-10 | 100.69 | $103.57 | 127412 |
| 2022-11-09 | 98.65 | $98.44 | 153522 |
| 2022-11-08 | 97.71 | $99.74 | 167513 |
| 2022-11-07 | 96.08 | $97.46 | 108929 |
| 2022-11-04 | 94.76 | $95.95 | 90700 |
| 2022-11-03 | 93.57 | $93.45 | 94200 |
| 2022-11-02 | 92.85 | $92.78 | 178342 |
| 2022-11-01 | 92.14 | $94.51 | 134900 |
| 2022-10-31 | 90.68 | $91.62 | 114300 |
| 2022-10-28 | 89.78 | $90.71 | 147500 |
| 2022-10-27 | 88.93 | $90.00 | 94300 |
| 2022-10-26 | 88.09 | $88.69 | 90400 |
| 2022-10-25 | 87.45 | $87.90 | 107700 |
| 2022-10-24 | 86.90 | $88.00 | 131214 |
| 2022-10-21 | 86.17 | $86.99 | 90900 |
| 2022-10-20 | 85.59 | $84.55 | 88300 |
| 2022-10-19 | 85.63 | $87.09 | 145719 |
| 2022-10-18 | 84.86 | $87.56 | 81000 |
| 2022-10-17 | 83.76 | $85.50 | 121040 |
| 2022-10-14 | 83.08 | $83.31 | 285620 |
| 2022-10-13 | 82.93 | $83.32 | 161248 |
| 2022-10-12 | 82.76 | $81.81 | 320142 |
| 2022-10-11 | 83.02 | $86.36 | 188700 |
| 2022-10-10 | 81.91 | $85.22 | 137600 |
| 2022-10-07 | 80.93 | $83.35 | 119613 |
| 2022-10-06 | 80.35 | $83.48 | 81100 |
| 2022-10-05 | 79.62 | $83.20 | 121800 |
| 2022-10-04 | 78.85 | $83.61 | 187212 |
| 2022-10-03 | 77.83 | $81.62 | 143600 |
| 2022-09-30 | 77.25 | $78.83 | 158000 |
| 2022-09-29 | 77.49 | $79.27 | 110700 |
| 2022-09-28 | 77.70 | $79.52 | 139700 |
| 2022-09-27 | 77.93 | $77.79 | 88629 |
| 2022-09-26 | 78.81 | $77.50 | 90000 |
| 2022-09-23 | 80.04 | $78.62 | 80926 |
| 2022-09-22 | 81.23 | $80.84 | 88500 |
| 2022-09-21 | 82.03 | $82.44 | 65429 |
| 2022-09-20 | 82.54 | $83.16 | 85600 |
| 2022-09-19 | 82.97 | $84.17 | 101200 |
| 2022-09-16 | 83.23 | $83.31 | 344000 |
| 2022-09-15 | 83.84 | $84.25 | 121707 |
| 2022-09-14 | 84.34 | $84.42 | 111600 |
| 2022-09-13 | 84.93 | $84.05 | 83000 |
| 2022-09-12 | 85.80 | $88.31 | 184300 |
| 2022-09-09 | 85.54 | $86.01 | 131400 |
| 2022-09-08 | 85.99 | $86.05 | 88904 |
| 2022-09-07 | 86.55 | $85.70 | 121900 |
| 2022-09-06 | 87.38 | $84.55 | 96900 |
| 2022-09-02 | 88.78 | $85.80 | 53800 |
| 2022-09-01 | 90.11 | $86.76 | 77603 |
| 2022-08-31 | 91.43 | $88.19 | 63632 |
| 2022-08-30 | 92.58 | $89.50 | 196321 |
| 2022-08-29 | 93.55 | $90.86 | 55400 |
| 2022-08-26 | 94.30 | $90.79 | 70149 |
| 2022-08-25 | 95.20 | $93.89 | 59600 |
| 2022-08-24 | 95.29 | $92.77 | 55800 |
| 2022-08-23 | 95.71 | $92.16 | 101100 |
| 2022-08-22 | 96.37 | $91.84 | 102600 |
| 2022-08-19 | 97.23 | $94.19 | 58500 |
| 2022-08-18 | 97.48 | $95.55 | 58109 |
| 2022-08-17 | 97.28 | $94.56 | 106400 |
| 2022-08-16 | 97.29 | $95.92 | 113832 |
| 2022-08-15 | 96.81 | $97.20 | 72100 |
| 2022-08-12 | 95.74 | $96.49 | 65723 |
| 2022-08-11 | 94.59 | $93.94 | 75100 |
| 2022-08-10 | 93.93 | $94.63 | 115546 |
| 2022-08-09 | 92.85 | $91.59 | 103123 |
| 2022-08-08 | 92.43 | $90.95 | 90500 |
| 2022-08-05 | 92.06 | $90.43 | 50116 |
| 2022-08-04 | 91.71 | $91.07 | 49400 |
| 2022-08-03 | 91.02 | $91.40 | 63834 |
| 2022-08-02 | 90.02 | $89.95 | 88300 |
| 2022-08-01 | 89.20 | $91.29 | 82018 |
| 2022-07-29 | 87.71 | $91.27 | 76700 |
| 2022-07-28 | 85.87 | $89.25 | 117700 |
| 2022-07-27 | 84.22 | $87.66 | 125416 |
| 2022-07-26 | 82.69 | $85.67 | 187344 |
| 2022-07-25 | 81.43 | $82.21 | 90500 |
| 2022-07-22 | 80.98 | $81.34 | 84212 |
| 2022-07-21 | 80.70 | $82.30 | 87744 |
| 2022-07-20 | 80.05 | $82.07 | 126143 |
| 2022-07-19 | 79.33 | $82.10 | 135900 |
| 2022-07-18 | 78.44 | $78.66 | 76600 |
| 2022-07-15 | 78.45 | $79.39 | 84714 |
| 2022-07-14 | 78.24 | $78.13 | 57000 |
| 2022-07-13 | 78.40 | $78.07 | 61320 |
| 2022-07-12 | 78.62 | $78.70 | 97511 |
| 2022-07-11 | 78.70 | $78.87 | 59342 |
| 2022-07-08 | 78.75 | $79.34 | 77800 |
| 2022-07-07 | 78.67 | $80.41 | 55400 |
| 2022-07-06 | 78.26 | $79.18 | 66436 |
| 2022-07-05 | 78.16 | $79.08 | 175100 |
| 2022-07-01 | 78.08 | $80.11 | 126641 |
| 2022-06-30 | 77.68 | $78.79 | 128741 |
| 2022-06-29 | 77.64 | $78.27 | 96575 |
| 2022-06-28 | 77.77 | $78.46 | 119300 |
| 2022-06-27 | 77.90 | $80.18 | 85600 |
| 2022-06-24 | 77.54 | $79.29 | 189318 |
| 2022-06-23 | 77.41 | $77.20 | 88100 |
| 2022-06-22 | 77.94 | $77.47 | 97300 |
| 2022-06-21 | 78.53 | $78.10 | 129433 |
| 2022-06-17 | 79.08 | $76.37 | 394910 |
| 2022-06-16 | 80.33 | $75.94 | 200710 |
| 2022-06-15 | 82.00 | $79.93 | 164507 |
| 2022-06-14 | 82.77 | $79.24 | 109500 |
| 2022-06-13 | 83.94 | $78.89 | 145300 |
| 2022-06-10 | 85.46 | $81.62 | 91100 |
| 2022-06-09 | 86.44 | $84.54 | 70911 |
| 2022-06-08 | 86.68 | $85.74 | 101202 |
| 2022-06-07 | 86.57 | $87.91 | 89600 |
| 2022-06-06 | 85.71 | $86.38 | 103742 |
| 2022-06-03 | 85.13 | $84.40 | 80221 |
| 2022-06-02 | 85.03 | $85.70 | 168100 |
| 2022-06-01 | 84.47 | $83.81 | 128416 |
| 2022-05-31 | 84.37 | $84.40 | 129900 |
| 2022-05-27 | 84.04 | $86.16 | 98200 |
| 2022-05-26 | 83.06 | $83.91 | 148600 |
| 2022-05-25 | 82.56 | $82.15 | 116525 |
| 2022-05-24 | 82.51 | $81.64 | 163222 |
| 2022-05-23 | 82.59 | $82.98 | 192928 |
| 2022-05-20 | 82.26 | $81.77 | 138200 |
| 2022-05-19 | 82.23 | $82.82 | 198117 |
| 2022-05-18 | 81.86 | $84.07 | 210718 |
| 2022-05-17 | 81.00 | $84.64 | 114034 |
| 2022-05-16 | 79.77 | $82.03 | 143400 |
| 2022-05-13 | 79.11 | $81.76 | 223100 |
| 2022-05-12 | 78.40 | $79.24 | 163400 |
| 2022-05-11 | 78.36 | $78.82 | 191000 |
| 2022-05-10 | 78.46 | $78.72 | 164700 |
| 2022-05-09 | 78.63 | $78.59 | 219021 |
| 2022-05-06 | 78.90 | $79.02 | 122700 |
| 2022-05-05 | 79.12 | $79.44 | 139200 |
| 2022-05-04 | 79.28 | $82.39 | 177100 |
| 2022-05-03 | 78.56 | $79.48 | 132800 |
| 2022-05-02 | 78.64 | $78.39 | 152020 |
| 2022-04-29 | 79.10 | $78.22 | 166600 |
| 2022-04-28 | 79.74 | $80.35 | 194200 |
| 2022-04-27 | 79.88 | $76.42 | 253207 |
| 2022-04-26 | 81.31 | $76.69 | 416331 |
| 2022-04-25 | 82.99 | $83.33 | 234413 |
| 2022-04-22 | 82.94 | $83.11 | 181939 |
| 2022-04-21 | 82.96 | $84.78 | 219600 |
| 2022-04-20 | 82.47 | $84.53 | 216931 |
| 2022-04-19 | 81.95 | $84.59 | 165000 |
| 2022-04-18 | 81.32 | $82.52 | 221800 |
| 2022-04-14 | 81.23 | $81.75 | 148000 |
| 2022-04-13 | 81.39 | $81.98 | 152300 |
| 2022-04-12 | 81.53 | $81.37 | 162500 |
| 2022-04-11 | 81.92 | $80.73 | 159623 |
| 2022-04-08 | 82.62 | $80.70 | 217000 |
| 2022-04-07 | 83.51 | $82.10 | 189543 |
| 2022-04-06 | 84.15 | $82.19 | 195200 |
| 2022-04-05 | 84.92 | $82.78 | 176320 |
| 2022-04-04 | 85.67 | $85.81 | 165326 |
| 2022-04-01 | 85.64 | $85.81 | 201200 |
| 2022-03-31 | 85.59 | $84.32 | 167006 |
| 2022-03-30 | 86.01 | $85.25 | 133800 |
| 2022-03-29 | 86.22 | $86.00 | 223642 |
| 2022-03-28 | 86.24 | $85.32 | 134100 |
| 2022-03-25 | 86.47 | $87.47 | 142400 |
| 2022-03-24 | 86.08 | $86.41 | 190532 |
| 2022-03-23 | 85.92 | $85.01 | 178400 |
| 2022-03-22 | 86.18 | $86.75 | 155900 |
| 2022-03-21 | 85.93 | $86.68 | 141100 |
| 2022-03-18 | 85.66 | $86.99 | 240507 |
| 2022-03-17 | 85.22 | $86.97 | 82020 |
| 2022-03-16 | 84.71 | $86.87 | 100200 |
| 2022-03-15 | 84.11 | $85.35 | 108900 |
| 2022-03-14 | 83.89 | $85.04 | 145111 |
| 2022-03-11 | 83.72 | $84.09 | 117217 |
| 2022-03-10 | 83.83 | $83.26 | 90845 |
| 2022-03-09 | 84.24 | $83.98 | 215000 |
| 2022-03-08 | 84.54 | $82.80 | 164100 |
| 2022-03-07 | 85.27 | $83.38 | 245205 |
| 2022-03-04 | 86.00 | $85.43 | 169446 |
| 2022-03-03 | 86.24 | $86.31 | 104800 |
| 2022-03-02 | 86.26 | $86.78 | 170204 |
| 2022-03-01 | 86.13 | $83.35 | 215200 |
| 2022-02-28 | 87.06 | $87.82 | 207906 |
| 2022-02-25 | 86.78 | $86.00 | 200700 |
| 2022-02-24 | 87.01 | $84.99 | 161500 |
| 2022-02-23 | 87.60 | $84.69 | 114300 |
| 2022-02-22 | 88.41 | $85.53 | 186300 |
| 2022-02-18 | 89.12 | $88.59 | 136746 |
| 2022-02-17 | 89.00 | $88.50 | 128516 |
| 2022-02-16 | 88.86 | $89.17 | 330700 |
| 2022-02-15 | 88.45 | $91.25 | 242949 |
| 2022-02-14 | 87.28 | $88.66 | 170315 |
| 2022-02-11 | 86.67 | $87.87 | 124014 |
| 2022-02-10 | 86.16 | $87.93 | 185715 |
| 2022-02-09 | 85.52 | $88.49 | 104000 |
| 2022-02-08 | 84.56 | $87.52 | 153411 |
| 2022-02-07 | 83.71 | $85.64 | 164400 |
| 2022-02-04 | 83.28 | $84.86 | 135618 |
| 2022-02-03 | 83.02 | $84.42 | 181317 |
| 2022-02-02 | 82.86 | $85.06 | 227200 |
| 2022-02-01 | 82.49 | $84.97 | 185700 |
| 2022-01-31 | 82.09 | $83.71 | 124800 |
| 2022-01-28 | 82.03 | $81.67 | 212225 |
| 2022-01-27 | 82.63 | $80.84 | 96200 |
| 2022-01-26 | 83.66 | $82.11 | 166621 |
| 2022-01-25 | 84.53 | $83.37 | 145400 |
| 2022-01-24 | 85.22 | $84.46 | 223500 |
| 2022-01-21 | 85.73 | $83.38 | 226104 |
| 2022-01-20 | 86.70 | $84.21 | 194400 |
| 2022-01-19 | 87.62 | $85.36 | 91200 |
| 2022-01-18 | 88.39 | $86.79 | 101400 |
| 2022-01-14 | 88.86 | $88.90 | 156000 |
| 2022-01-13 | 88.76 | $88.42 | 65937 |
| 2022-01-12 | 88.78 | $87.33 | 111833 |
| 2022-01-11 | 89.13 | $87.66 | 128400 |
| 2022-01-10 | 89.45 | $89.18 | 123244 |
| 2022-01-07 | 89.33 | $89.38 | 186940 |
| 2022-01-06 | 89.12 | $88.49 | 103500 |
| 2022-01-05 | 89.11 | $87.58 | 134800 |
| 2022-01-04 | 89.38 | $89.38 | 116107 |
| 2022-01-03 | 89.12 | $89.49 | 89138 |
| 2021-12-31 | 88.74 | $88.45 | 67749 |
| 2021-12-30 | 88.60 | $87.70 | 85700 |
| 2021-12-29 | 88.63 | $89.14 | 96342 |
| 2021-12-28 | 88.20 | $89.92 | 250920 |
| 2021-12-27 | 87.41 | $89.41 | 136009 |
| 2021-12-23 | 86.60 | $88.53 | 135200 |
| 2021-12-22 | 85.87 | $88.43 | 369731 |
| 2021-12-21 | 85.02 | $88.03 | 359109 |
| 2021-12-20 | 84.10 | $83.55 | 296729 |
| 2021-12-17 | 84.41 | $83.15 | 359014 |
| 2021-12-16 | 84.91 | $83.36 | 131000 |
| 2021-12-15 | 85.46 | $86.20 | 190655 |
| 2021-12-14 | 85.23 | $84.80 | 150300 |
| 2021-12-13 | 85.39 | $85.47 | 104722 |
| 2021-12-10 | 85.37 | $87.18 | 68500 |
| 2021-12-09 | 84.80 | $86.41 | 204336 |
| 2021-12-08 | 84.35 | $86.67 | 78100 |
| 2021-12-07 | 83.72 | $86.52 | 140300 |
| 2021-12-06 | 83.02 | $84.44 | 132536 |
| 2021-12-03 | 82.83 | $82.80 | 124115 |
| 2021-12-02 | 83.13 | $83.55 | 154700 |
| 2021-12-01 | 83.27 | $79.43 | 93628 |
| 2021-11-30 | 84.76 | $80.93 | 147500 |
| 2021-11-29 | 86.10 | $82.21 | 116900 |
| 2021-11-26 | 87.32 | $82.68 | 77600 |
| 2021-11-24 | 88.64 | $87.75 | 70800 |
| 2021-11-23 | 88.62 | $87.67 | 105015 |
| 2021-11-22 | 88.59 | $87.21 | 148500 |
| 2021-11-19 | 88.67 | $86.84 | 96900 |
| 2021-11-18 | 88.86 | $87.56 | 109346 |
| 2021-11-17 | 88.82 | $87.03 | 131900 |
| 2021-11-16 | 88.90 | $87.69 | 106212 |
| 2021-11-15 | 88.75 | $88.08 | 129925 |
| 2021-11-12 | 88.40 | $88.03 | 75812 |
| 2021-11-11 | 87.95 | $88.03 | 95500 |
| 2021-11-10 | 87.35 | $88.24 | 78800 |
| 2021-11-09 | 86.53 | $87.76 | 99531 |
| 2021-11-08 | 85.63 | $88.55 | 90500 |
| 2021-11-05 | 84.27 | $88.27 | 134000 |
| 2021-11-04 | 82.66 | $83.87 | 104600 |
| 2021-11-03 | 82.08 | $82.47 | 111000 |
| 2021-11-02 | 81.81 | $81.47 | 81438 |
| 2021-11-01 | 81.78 | $83.00 | 153000 |
| 2021-10-29 | 81.25 | $80.65 | 116200 |
| 2021-10-28 | 81.34 | $80.08 | 80411 |
| 2021-10-27 | 81.62 | $79.36 | 99139 |
| 2021-10-26 | 82.17 | $82.60 | 192400 |
| 2021-10-25 | 81.81 | $81.27 | 83444 |
| 2021-10-22 | 81.77 | $81.13 | 72900 |
| 2021-10-21 | 81.74 | $81.74 | 100600 |
| 2021-10-20 | 81.51 | $81.48 | 45000 |
| 2021-10-19 | 81.29 | $80.53 | 52606 |
| 2021-10-18 | 81.30 | $80.40 | 82436 |
| 2021-10-15 | 81.35 | $80.28 | 99100 |
| 2021-10-14 | 81.42 | $81.76 | 75601 |
| 2021-10-13 | 81.02 | $80.50 | 58300 |
| 2021-10-12 | 80.92 | $80.75 | 50000 |
| 2021-10-11 | 80.70 | $79.88 | 53224 |
| 2021-10-08 | 80.68 | $81.19 | 38600 |
| 2021-10-07 | 80.24 | $81.51 | 84332 |
| 2021-10-06 | 79.58 | $79.68 | 81600 |
| 2021-10-05 | 79.34 | $80.43 | 79300 |
| 2021-10-04 | 78.81 | $79.72 | 102732 |
| 2021-10-01 | 78.37 | $79.31 | 120200 |
| 2021-09-30 | 77.97 | $76.87 | 62604 |
| 2021-09-29 | 78.25 | $78.66 | 85300 |
| 2021-09-28 | 78.02 | $77.37 | 121100 |
| 2021-09-27 | 78.15 | $79.62 | 103900 |
| 2021-09-24 | 77.59 | $78.35 | 114900 |
| 2021-09-23 | 77.32 | $78.56 | 103911 |
| 2021-09-22 | 76.92 | $76.59 | 111022 |
| 2021-09-21 | 77.07 | $75.16 | 145400 |
| 2021-09-20 | 77.71 | $77.10 | 105500 |
| 2021-09-17 | 77.87 | $77.67 | 352600 |
| 2021-09-16 | 77.90 | $76.55 | 116400 |
| 2021-09-15 | 78.29 | $78.51 | 136900 |
| 2021-09-14 | 78.14 | $77.88 | 112744 |
| 2021-09-13 | 78.16 | $78.93 | 86300 |
| 2021-09-10 | 77.86 | $77.06 | 120700 |
| 2021-09-09 | 78.09 | $78.26 | 143500 |
| 2021-09-08 | 77.99 | $78.32 | 86340 |
| 2021-09-07 | 77.85 | $79.17 | 153700 |
| 2021-09-03 | 77.42 | $77.42 | 103100 |
| 2021-09-02 | 77.47 | $78.22 | 77923 |
| 2021-09-01 | 77.28 | $77.67 | 65249 |
| 2021-08-31 | 77.24 | $78.33 | 86504 |
| 2021-08-30 | 76.99 | $78.17 | 102813 |
| 2021-08-27 | 76.76 | $79.60 | 138032 |
| 2021-08-26 | 76.05 | $77.35 | 124210 |
| 2021-08-25 | 75.92 | $78.61 | 131319 |
| 2021-08-24 | 75.39 | $77.54 | 122341 |
| 2021-08-23 | 75.12 | $77.35 | 185829 |
| 2021-08-20 | 74.90 | $76.80 | 104110 |
| 2021-08-19 | 74.84 | $75.25 | 210425 |
| 2021-08-18 | 75.31 | $75.36 | 206100 |
| 2021-08-17 | 75.90 | $75.13 | 175800 |
| 2021-08-16 | 76.73 | $76.52 | 112444 |
| 2021-08-13 | 77.34 | $77.16 | 76034 |
| 2021-08-12 | 77.93 | $77.57 | 191500 |
| 2021-08-11 | 78.55 | $78.10 | 115931 |
| 2021-08-10 | 79.18 | $77.70 | 166000 |
| 2021-08-09 | 80.11 | $76.19 | 159908 |
| 2021-08-06 | 81.75 | $77.12 | 557100 |
| 2021-08-05 | 83.48 | $83.25 | 65900 |
| 2021-08-04 | 83.65 | $82.46 | 53700 |
| 2021-08-03 | 84.13 | $85.63 | 134000 |
| 2021-08-02 | 83.71 | $85.07 | 73023 |
| 2021-07-30 | 83.39 | $86.35 | 90730 |
| 2021-07-29 | 82.62 | $85.63 | 76300 |
| 2021-07-28 | 81.92 | $84.16 | 80640 |
| 2021-07-27 | 81.57 | $85.68 | 167400 |
| 2021-07-26 | 80.69 | $81.70 | 88500 |
| 2021-07-23 | 80.91 | $81.65 | 46000 |
| 2021-07-22 | 81.24 | $81.17 | 54000 |
| 2021-07-21 | 81.84 | $83.32 | 86900 |
| 2021-07-20 | 81.92 | $81.79 | 154500 |
| 2021-07-19 | 82.55 | $78.95 | 151000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.79
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.91
Average
49.59
Maximum
72.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.79 | $75.14 | 10572 |
| 2026-07-15 | 61.33 | $74.33 | 119424 |
| 2026-07-14 | 60.23 | $73.73 | 173900 |
| 2026-07-13 | 56.62 | $71.88 | 142207 |
| 2026-07-10 | 58.50 | $72.57 | 123913 |
| 2026-07-09 | 59.34 | $72.88 | 234707 |
| 2026-07-08 | 56.32 | $71.31 | 235400 |
| 2026-07-07 | 62.69 | $73.57 | 197700 |
| 2026-07-06 | 63.94 | $73.98 | 168628 |
| 2026-07-02 | 62.93 | $73.39 | 164800 |
| 2026-07-01 | 65.99 | $74.42 | 185624 |
| 2026-06-30 | 66.23 | $74.50 | 236200 |
| 2026-06-29 | 69.16 | $75.49 | 239800 |
| 2026-06-26 | 71.59 | $76.29 | 1.0M |
| 2026-06-25 | 70.05 | $75.06 | 225800 |
| 2026-06-24 | 65.60 | $71.96 | 194300 |
| 2026-06-23 | 62.91 | $70.37 | 153000 |
| 2026-06-22 | 68.06 | $71.99 | 176135 |
| 2026-06-18 | 66.60 | $71.08 | 446600 |
| 2026-06-17 | 65.43 | $70.37 | 306317 |
| 2026-06-16 | 65.30 | $70.29 | 179300 |
| 2026-06-15 | 66.55 | $70.71 | 204700 |
| 2026-06-12 | 67.25 | $70.95 | 308727 |
| 2026-06-11 | 67.25 | $70.95 | 180326 |
| 2026-06-10 | 62.31 | $67.63 | 405623 |
| 2026-06-09 | 67.84 | $69.52 | 229800 |
| 2026-06-08 | 67.23 | $69.10 | 303100 |
| 2026-06-05 | 65.18 | $67.74 | 554748 |
| 2026-06-04 | 68.00 | $68.69 | 354300 |
| 2026-06-03 | 59.38 | $63.78 | 304705 |
| 2026-06-02 | 63.13 | $64.92 | 152038 |
| 2026-06-01 | 61.08 | $63.92 | 225616 |
| 2026-05-29 | 63.67 | $64.69 | 142000 |
| 2026-05-28 | 63.61 | $64.66 | 193401 |
| 2026-05-27 | 61.86 | $63.74 | 208700 |
| 2026-05-26 | 61.37 | $63.48 | 199712 |
| 2026-05-22 | 58.71 | $62.13 | 155500 |
| 2026-05-21 | 56.23 | $60.96 | 191400 |
| 2026-05-20 | 54.69 | $60.26 | 189236 |
| 2026-05-19 | 54.60 | $60.22 | 181935 |
| 2026-05-18 | 57.07 | $61.17 | 204245 |
| 2026-05-15 | 56.04 | $60.65 | 226400 |
| 2026-05-14 | 63.86 | $63.43 | 196438 |
| 2026-05-13 | 63.58 | $63.27 | 277700 |
| 2026-05-12 | 60.83 | $61.73 | 238453 |
| 2026-05-11 | 60.25 | $61.42 | 283103 |
| 2026-05-08 | 63.48 | $62.55 | 211004 |
| 2026-05-07 | 61.90 | $61.63 | 274900 |
| 2026-05-06 | 60.46 | $60.81 | 150500 |
| 2026-05-05 | 55.94 | $58.48 | 173600 |
| 2026-05-04 | 53.15 | $57.20 | 242386 |
| 2026-05-01 | 55.96 | $58.27 | 273700 |
| 2026-04-30 | 55.48 | $58.04 | 566200 |
| 2026-04-29 | 55.44 | $58.02 | 470833 |
| 2026-04-28 | 49.05 | $55.10 | 151238 |
| 2026-04-27 | 51.48 | $56.11 | 192225 |
| 2026-04-24 | 49.63 | $55.32 | 351300 |
| 2026-04-23 | 52.44 | $56.49 | 147000 |
| 2026-04-22 | 50.81 | $55.77 | 272800 |
| 2026-04-21 | 52.92 | $56.65 | 187914 |
| 2026-04-20 | 57.39 | $58.39 | 163100 |
| 2026-04-17 | 57.09 | $58.24 | 261413 |
| 2026-04-16 | 51.94 | $55.81 | 162200 |
| 2026-04-15 | 54.04 | $56.64 | 118009 |
| 2026-04-14 | 58.74 | $58.36 | 149800 |
| 2026-04-13 | 57.81 | $57.90 | 156741 |
| 2026-04-10 | 56.38 | $57.20 | 132600 |
| 2026-04-09 | 55.80 | $56.91 | 163537 |
| 2026-04-08 | 53.78 | $55.92 | 233300 |
| 2026-04-07 | 47.46 | $53.17 | 182825 |
| 2026-04-06 | 46.68 | $52.86 | 176133 |
| 2026-04-02 | 45.19 | $52.26 | 245311 |
| 2026-04-01 | 48.83 | $53.94 | 222312 |
| 2026-03-31 | 44.45 | $52.21 | 297000 |
| 2026-03-30 | 39.36 | $50.43 | 288100 |
| 2026-03-27 | 40.15 | $50.83 | 242089 |
| 2026-03-26 | 42.87 | $52.17 | 254710 |
| 2026-03-25 | 44.36 | $52.87 | 258100 |
| 2026-03-24 | 42.00 | $52.01 | 368100 |
| 2026-03-23 | 38.80 | $50.89 | 459700 |
| 2026-03-20 | 32.99 | $49.04 | 856244 |
| 2026-03-19 | 36.89 | $51.21 | 302724 |
| 2026-03-18 | 40.34 | $52.86 | 290258 |
| 2026-03-17 | 44.03 | $54.42 | 196100 |
| 2026-03-16 | 42.98 | $54.09 | 226128 |
| 2026-03-13 | 41.34 | $53.57 | 233600 |
| 2026-03-12 | 43.86 | $54.66 | 207100 |
| 2026-03-11 | 47.22 | $56.00 | 210903 |
| 2026-03-10 | 47.53 | $56.12 | 244800 |
| 2026-03-09 | 48.43 | $56.48 | 340100 |
| 2026-03-06 | 53.73 | $58.44 | 389200 |
| 2026-03-05 | 56.46 | $59.35 | 330700 |
| 2026-03-04 | 55.54 | $58.96 | 287800 |
| 2026-03-03 | 54.82 | $58.65 | 308444 |
| 2026-03-02 | 57.56 | $59.61 | 409113 |
| 2026-02-27 | 53.01 | $57.65 | 389306 |
| 2026-02-26 | 54.77 | $58.27 | 284600 |
| 2026-02-25 | 51.40 | $56.91 | 649315 |
| 2026-02-24 | 45.49 | $54.83 | 975000 |
| 2026-02-23 | 55.06 | $57.96 | 434200 |
| 2026-02-20 | 60.81 | $59.44 | 247600 |
| 2026-02-19 | 60.89 | $59.46 | 265311 |
| 2026-02-18 | 58.79 | $58.66 | 223116 |
| 2026-02-17 | 55.49 | $57.50 | 318612 |
| 2026-02-13 | 56.91 | $57.88 | 183400 |
| 2026-02-12 | 55.19 | $57.28 | 247600 |
| 2026-02-11 | 60.99 | $58.79 | 258500 |
| 2026-02-10 | 63.34 | $59.35 | 216926 |
| 2026-02-09 | 62.38 | $58.96 | 206800 |
| 2026-02-06 | 61.95 | $58.78 | 289722 |
| 2026-02-05 | 56.98 | $56.89 | 229000 |
| 2026-02-04 | 57.28 | $56.97 | 233402 |
| 2026-02-03 | 55.14 | $56.21 | 233646 |
| 2026-02-02 | 56.99 | $56.73 | 244900 |
| 2026-01-30 | 53.45 | $55.49 | 295032 |
| 2026-01-29 | 55.48 | $56.07 | 333300 |
| 2026-01-28 | 54.02 | $55.56 | 181100 |
| 2026-01-27 | 57.57 | $56.57 | 172327 |
| 2026-01-26 | 61.13 | $57.51 | 252600 |
| 2026-01-23 | 61.32 | $57.56 | 251400 |
| 2026-01-22 | 63.55 | $58.15 | 583900 |
| 2026-01-21 | 62.31 | $57.59 | 306100 |
| 2026-01-20 | 59.69 | $56.46 | 219100 |
| 2026-01-16 | 64.97 | $57.85 | 335900 |
| 2026-01-15 | 67.71 | $58.52 | 180700 |
| 2026-01-14 | 67.38 | $58.35 | 233804 |
| 2026-01-13 | 65.03 | $57.18 | 162300 |
| 2026-01-12 | 64.49 | $56.92 | 265600 |
| 2026-01-09 | 64.04 | $56.70 | 450541 |
| 2026-01-08 | 60.95 | $55.24 | 588737 |
| 2026-01-07 | 56.61 | $53.45 | 304800 |
| 2026-01-06 | 61.51 | $54.80 | 305406 |
| 2026-01-05 | 59.95 | $54.16 | 419931 |
| 2026-01-02 | 55.01 | $52.34 | 315300 |
| 2025-12-31 | 49.71 | $50.70 | 141703 |
| 2025-12-30 | 52.70 | $51.53 | 196700 |
| 2025-12-29 | 54.11 | $51.91 | 253800 |
| 2025-12-26 | 53.07 | $51.58 | 183400 |
| 2025-12-24 | 51.88 | $51.20 | 89210 |
| 2025-12-23 | 51.57 | $51.10 | 285400 |
| 2025-12-22 | 52.37 | $51.35 | 307620 |
| 2025-12-19 | 49.75 | $50.46 | 856536 |
| 2025-12-18 | 49.75 | $50.46 | 287911 |
| 2025-12-17 | 49.24 | $50.28 | 291773 |
| 2025-12-16 | 48.69 | $50.08 | 280624 |
| 2025-12-15 | 51.75 | $51.23 | 379300 |
| 2025-12-12 | 54.37 | $52.16 | 421626 |
| 2025-12-11 | 57.09 | $53.08 | 471800 |
| 2025-12-10 | 52.67 | $51.27 | 609700 |
| 2025-12-09 | 47.08 | $49.32 | 326600 |
| 2025-12-08 | 47.79 | $49.58 | 326900 |
| 2025-12-05 | 47.87 | $49.61 | 462231 |
| 2025-12-04 | 45.03 | $48.63 | 274800 |
| 2025-12-03 | 43.20 | $48.02 | 272100 |
| 2025-12-02 | 40.80 | $47.24 | 268030 |
| 2025-12-01 | 41.29 | $47.47 | 472531 |
| 2025-11-28 | 41.72 | $47.68 | 187600 |
| 2025-11-26 | 40.91 | $47.39 | 335711 |
| 2025-11-25 | 41.21 | $47.55 | 401227 |
| 2025-11-24 | 35.39 | $45.49 | 398042 |
| 2025-11-21 | 35.15 | $45.41 | 401819 |
| 2025-11-20 | 31.93 | $44.32 | 825819 |
| 2025-11-19 | 24.85 | $42.15 | 1.1M |
| 2025-11-18 | 25.08 | $42.35 | 1.1M |
| 2025-11-17 | 21.91 | $41.42 | 527302 |
| 2025-11-14 | 26.09 | $45.13 | 595018 |
| 2025-11-13 | 26.37 | $45.35 | 411600 |
| 2025-11-12 | 27.18 | $45.98 | 477319 |
| 2025-11-11 | 25.81 | $45.58 | 433310 |
| 2025-11-10 | 28.37 | $47.61 | 536900 |
| 2025-11-07 | 29.23 | $48.24 | 850416 |
| 2025-11-06 | 39.60 | $54.00 | 1.2M |
| 2025-11-05 | 41.01 | $54.59 | 954412 |
| 2025-11-04 | 42.15 | $55.06 | 280333 |
| 2025-11-03 | 45.75 | $56.46 | 229346 |
| 2025-10-31 | 46.07 | $56.58 | 309219 |
| 2025-10-30 | 46.80 | $56.86 | 229437 |
| 2025-10-29 | 47.26 | $57.04 | 356400 |
| 2025-10-28 | 53.30 | $59.25 | 587124 |
| 2025-10-27 | 57.03 | $60.44 | 261200 |
| 2025-10-24 | 56.60 | $60.26 | 268036 |
| 2025-10-23 | 57.09 | $60.42 | 265914 |
| 2025-10-22 | 49.02 | $57.34 | 164000 |
| 2025-10-21 | 50.97 | $58.00 | 177001 |
| 2025-10-20 | 50.31 | $57.77 | 171715 |
| 2025-10-17 | 45.47 | $56.16 | 196104 |
| 2025-10-16 | 46.81 | $56.66 | 319600 |
| 2025-10-15 | 46.92 | $56.70 | 163428 |
| 2025-10-14 | 44.42 | $55.86 | 152700 |
| 2025-10-13 | 44.39 | $55.85 | 216700 |
| 2025-10-10 | 37.56 | $53.69 | 207328 |
| 2025-10-09 | 40.28 | $54.94 | 334029 |
| 2025-10-08 | 44.17 | $56.54 | 190000 |
| 2025-10-07 | 41.06 | $55.62 | 275400 |
| 2025-10-06 | 42.12 | $56.06 | 278800 |
| 2025-10-03 | 39.93 | $55.41 | 403144 |
| 2025-10-02 | 33.26 | $53.60 | 395500 |
| 2025-10-01 | 32.86 | $53.50 | 345826 |
| 2025-09-30 | 32.11 | $53.30 | 451038 |
| 2025-09-29 | 30.24 | $52.80 | 434100 |
| 2025-09-26 | 31.49 | $53.56 | 303017 |
| 2025-09-25 | 32.80 | $54.33 | 301000 |
| 2025-09-24 | 33.15 | $54.54 | 213700 |
| 2025-09-23 | 34.99 | $55.61 | 248900 |
| 2025-09-22 | 35.93 | $56.14 | 322000 |
| 2025-09-19 | 36.26 | $56.33 | 648500 |
| 2025-09-18 | 38.52 | $57.60 | 244100 |
| 2025-09-17 | 35.11 | $56.47 | 211807 |
| 2025-09-16 | 37.71 | $57.95 | 213800 |
| 2025-09-15 | 38.29 | $58.27 | 274500 |
| 2025-09-12 | 37.63 | $58.04 | 201100 |
| 2025-09-11 | 41.82 | $60.31 | 277417 |
| 2025-09-10 | 41.36 | $60.14 | 161467 |
| 2025-09-09 | 41.69 | $60.32 | 155200 |
| 2025-09-08 | 44.36 | $61.73 | 214800 |
| 2025-09-05 | 45.52 | $62.32 | 199300 |
| 2025-09-04 | 46.04 | $62.59 | 182000 |
| 2025-09-03 | 41.68 | $60.74 | 165007 |
| 2025-09-02 | 44.51 | $62.27 | 170000 |
| 2025-08-29 | 46.96 | $63.51 | 186600 |
| 2025-08-28 | 47.78 | $63.92 | 334925 |
| 2025-08-27 | 47.80 | $63.93 | 254306 |
| 2025-08-26 | 48.10 | $64.09 | 220024 |
| 2025-08-25 | 49.76 | $64.99 | 330300 |
| 2025-08-22 | 50.22 | $65.24 | 326033 |
| 2025-08-21 | 44.67 | $62.37 | 271327 |
| 2025-08-20 | 42.56 | $61.37 | 161907 |
| 2025-08-19 | 44.25 | $62.42 | 217205 |
| 2025-08-18 | 42.83 | $61.73 | 323041 |
| 2025-08-15 | 44.72 | $62.94 | 360818 |
| 2025-08-14 | 45.95 | $63.71 | 385500 |
| 2025-08-13 | 48.72 | $65.39 | 331900 |
| 2025-08-12 | 43.75 | $62.80 | 454700 |
| 2025-08-11 | 40.63 | $61.32 | 295018 |
| 2025-08-08 | 39.81 | $60.94 | 319000 |
| 2025-08-07 | 40.17 | $61.20 | 325900 |
| 2025-08-06 | 40.11 | $61.17 | 369818 |
| 2025-08-05 | 38.00 | $60.08 | 409112 |
| 2025-08-04 | 34.72 | $58.45 | 506200 |
| 2025-08-01 | 29.12 | $55.88 | 821412 |
| 2025-07-31 | 25.10 | $54.19 | 1.7M |
| 2025-07-30 | 53.92 | $70.96 | 176712 |
| 2025-07-29 | 55.62 | $71.43 | 207400 |
| 2025-07-28 | 59.01 | $72.33 | 262742 |
| 2025-07-25 | 58.74 | $72.23 | 149700 |
| 2025-07-24 | 57.65 | $71.81 | 120444 |
| 2025-07-23 | 60.25 | $72.53 | 143100 |
| 2025-07-22 | 56.92 | $71.23 | 152300 |
| 2025-07-21 | 53.25 | $69.95 | 204600 |
| 2025-07-18 | 52.78 | $69.79 | 207800 |
| 2025-07-17 | 52.75 | $69.78 | 280010 |
| 2025-07-16 | 47.01 | $67.90 | 156438 |
| 2025-07-15 | 46.75 | $67.82 | 174433 |
| 2025-07-14 | 51.95 | $69.53 | 186500 |
| 2025-07-11 | 52.54 | $69.71 | 218900 |
| 2025-07-10 | 56.90 | $71.00 | 200000 |
| 2025-07-09 | 56.42 | $70.82 | 303000 |
| 2025-07-08 | 55.07 | $70.31 | 246800 |
| 2025-07-07 | 56.63 | $70.79 | 211000 |
| 2025-07-03 | 61.62 | $72.23 | 150600 |
| 2025-07-02 | 60.80 | $71.87 | 208610 |
| 2025-07-01 | 57.65 | $70.55 | 263109 |
| 2025-06-30 | 56.60 | $70.13 | 513100 |
| 2025-06-27 | 55.03 | $69.51 | 686700 |
| 2025-06-26 | 54.19 | $69.18 | 533202 |
| 2025-06-25 | 52.27 | $68.43 | 258217 |
| 2025-06-24 | 56.69 | $69.90 | 420600 |
| 2025-06-23 | 57.04 | $70.01 | 332020 |
| 2025-06-20 | 51.88 | $67.96 | 645010 |
| 2025-06-18 | 50.19 | $67.35 | 415738 |
| 2025-06-17 | 51.14 | $67.69 | 329644 |
| 2025-06-16 | 53.52 | $68.53 | 337313 |
| 2025-06-13 | 50.00 | $67.19 | 310344 |
| 2025-06-12 | 53.78 | $68.50 | 293700 |
| 2025-06-11 | 54.75 | $68.82 | 314300 |
| 2025-06-10 | 54.06 | $68.54 | 222100 |
| 2025-06-09 | 53.15 | $68.16 | 307300 |
| 2025-06-06 | 50.44 | $67.06 | 133700 |
| 2025-06-05 | 49.07 | $66.52 | 137348 |
| 2025-06-04 | 48.97 | $66.48 | 165900 |
| 2025-06-03 | 48.45 | $66.26 | 275000 |
| 2025-06-02 | 44.94 | $64.83 | 209146 |
| 2025-05-30 | 47.61 | $66.07 | 308122 |
| 2025-05-29 | 49.15 | $66.76 | 276909 |
| 2025-05-28 | 47.00 | $65.85 | 174900 |
| 2025-05-27 | 50.69 | $67.50 | 227600 |
| 2025-05-23 | 45.35 | $65.34 | 172527 |
| 2025-05-22 | 46.30 | $65.77 | 201100 |
| 2025-05-21 | 46.32 | $65.78 | 249700 |
| 2025-05-20 | 51.05 | $67.89 | 409200 |
| 2025-05-19 | 54.85 | $69.40 | 208538 |
| 2025-05-16 | 54.21 | $69.10 | 189042 |
| 2025-05-15 | 52.78 | $68.43 | 164402 |
| 2025-05-14 | 50.68 | $67.47 | 141445 |
| 2025-05-13 | 52.58 | $68.29 | 293100 |
| 2025-05-12 | 52.29 | $68.15 | 295628 |
| 2025-05-09 | 46.56 | $65.56 | 200724 |
| 2025-05-08 | 45.73 | $65.21 | 368447 |
| 2025-05-07 | 43.25 | $64.18 | 257300 |
| 2025-05-06 | 42.02 | $63.68 | 236039 |
| 2025-05-05 | 42.30 | $63.84 | 227400 |
| 2025-05-02 | 41.38 | $63.44 | 192400 |
| 2025-05-01 | 38.52 | $62.21 | 318400 |
| 2025-04-30 | 44.47 | $65.76 | 223400 |
| 2025-04-29 | 45.99 | $66.56 | 191382 |
| 2025-04-28 | 46.02 | $66.58 | 177842 |
| 2025-04-25 | 44.68 | $65.95 | 137013 |
| 2025-04-24 | 43.66 | $65.47 | 244321 |
| 2025-04-23 | 37.91 | $62.92 | 371100 |
| 2025-04-22 | 37.70 | $62.83 | 356810 |
| 2025-04-21 | 37.45 | $62.72 | 224040 |
| 2025-04-17 | 38.38 | $63.42 | 220027 |
| 2025-04-16 | 39.13 | $63.99 | 219200 |
| 2025-04-15 | 40.57 | $65.08 | 280944 |
| 2025-04-14 | 40.69 | $65.17 | 200615 |
| 2025-04-11 | 40.70 | $65.18 | 266935 |
| 2025-04-10 | 38.85 | $64.14 | 280233 |
| 2025-04-09 | 41.51 | $66.39 | 364800 |
| 2025-04-08 | 27.61 | $59.75 | 299000 |
| 2025-04-07 | 28.15 | $60.31 | 445108 |
| 2025-04-04 | 29.36 | $61.56 | 404800 |
| 2025-04-03 | 33.30 | $65.19 | 228800 |
| 2025-04-02 | 41.74 | $70.94 | 130400 |
| 2025-04-01 | 39.88 | $70.20 | 249211 |
| 2025-03-31 | 36.87 | $69.04 | 316300 |
| 2025-03-28 | 37.39 | $69.38 | 249246 |
| 2025-03-27 | 41.66 | $71.98 | 159200 |
| 2025-03-26 | 44.33 | $73.42 | 177112 |
| 2025-03-25 | 43.52 | $73.08 | 368400 |
| 2025-03-24 | 42.94 | $72.83 | 665415 |
| 2025-03-21 | 38.16 | $70.85 | 847005 |
| 2025-03-20 | 42.65 | $73.47 | 325704 |
| 2025-03-19 | 45.03 | $74.71 | 303921 |
| 2025-03-18 | 43.03 | $73.89 | 295300 |
| 2025-03-17 | 43.23 | $74.00 | 377238 |
| 2025-03-14 | 43.19 | $73.98 | 405706 |
| 2025-03-13 | 39.58 | $72.42 | 250700 |
| 2025-03-12 | 40.25 | $72.85 | 280700 |
| 2025-03-11 | 43.10 | $74.62 | 309728 |
| 2025-03-10 | 39.25 | $72.95 | 302100 |
| 2025-03-07 | 39.80 | $73.31 | 245511 |
| 2025-03-06 | 37.65 | $72.38 | 142648 |
| 2025-03-05 | 39.27 | $73.51 | 226100 |
| 2025-03-04 | 34.41 | $71.46 | 221200 |
| 2025-03-03 | 39.59 | $74.99 | 353447 |
| 2025-02-28 | 42.30 | $76.57 | 388943 |
| 2025-02-27 | 34.78 | $73.77 | 620519 |
| 2025-02-26 | 44.79 | $78.82 | 251520 |
| 2025-02-25 | 47.76 | $79.97 | 138136 |
| 2025-02-24 | 46.88 | $79.67 | 102332 |
| 2025-02-21 | 47.46 | $79.90 | 140304 |
| 2025-02-20 | 54.51 | $82.44 | 82300 |
| 2025-02-19 | 54.57 | $82.46 | 102500 |
| 2025-02-18 | 54.03 | $82.24 | 108200 |
| 2025-02-14 | 50.68 | $80.90 | 126326 |
| 2025-02-13 | 50.29 | $80.75 | 109500 |
| 2025-02-12 | 47.21 | $79.57 | 119004 |
| 2025-02-11 | 49.98 | $80.68 | 61600 |
| 2025-02-10 | 49.34 | $80.43 | 148600 |
| 2025-02-07 | 48.42 | $80.06 | 132300 |
| 2025-02-06 | 49.46 | $80.51 | 142300 |
| 2025-02-05 | 55.65 | $82.96 | 155631 |
| 2025-02-04 | 52.27 | $81.50 | 118300 |
| 2025-02-03 | 47.65 | $79.72 | 119300 |
| 2025-01-31 | 50.33 | $80.75 | 145800 |
| 2025-01-30 | 49.19 | $80.32 | 117342 |
| 2025-01-29 | 47.47 | $79.67 | 117801 |
| 2025-01-28 | 48.63 | $80.15 | 98839 |
| 2025-01-27 | 51.72 | $81.39 | 158300 |
| 2025-01-24 | 50.64 | $80.94 | 154124 |
| 2025-01-23 | 50.28 | $80.79 | 180372 |
| 2025-01-22 | 51.40 | $81.27 | 187100 |
| 2025-01-21 | 54.57 | $82.59 | 178800 |
| 2025-01-17 | 51.88 | $81.33 | 106847 |
| 2025-01-16 | 51.84 | $81.31 | 125900 |
| 2025-01-15 | 49.66 | $80.29 | 222815 |
| 2025-01-14 | 50.97 | $80.90 | 174826 |
| 2025-01-13 | 48.60 | $79.78 | 254600 |
| 2025-01-10 | 45.17 | $78.25 | 315000 |
| 2025-01-08 | 52.46 | $81.60 | 193000 |
| 2025-01-07 | 50.58 | $80.77 | 186145 |
| 2025-01-06 | 49.51 | $80.30 | 293900 |
| 2025-01-03 | 51.01 | $80.97 | 159513 |
| 2025-01-02 | 46.98 | $79.20 | 138100 |
| 2024-12-31 | 48.63 | $79.97 | 106837 |
| 2024-12-30 | 48.16 | $79.76 | 145819 |
| 2024-12-27 | 48.91 | $80.13 | 119345 |
| 2024-12-26 | 50.29 | $80.81 | 123500 |
| 2024-12-24 | 50.13 | $80.73 | 67200 |
| 2024-12-23 | 48.54 | $79.90 | 230700 |
| 2024-12-20 | 50.92 | $81.18 | 825490 |
| 2024-12-19 | 47.20 | $79.25 | 238800 |
| 2024-12-18 | 43.18 | $77.35 | 249398 |
| 2024-12-17 | 48.26 | $80.11 | 172492 |
| 2024-12-16 | 50.74 | $81.32 | 242400 |
| 2024-12-13 | 52.08 | $81.96 | 165700 |
| 2024-12-12 | 52.39 | $82.11 | 153100 |
| 2024-12-11 | 52.03 | $81.91 | 209315 |
| 2024-12-10 | 53.36 | $82.60 | 185900 |
| 2024-12-09 | 52.42 | $82.04 | 224600 |
| 2024-12-06 | 49.04 | $80.09 | 279848 |
| 2024-12-05 | 49.58 | $80.40 | 378600 |
| 2024-12-04 | 52.80 | $82.24 | 169300 |
| 2024-12-03 | 54.36 | $83.09 | 198644 |
| 2024-12-02 | 58.31 | $85.15 | 299057 |
| 2024-11-29 | 54.91 | $82.90 | 142315 |
| 2024-11-27 | 54.12 | $82.40 | 155800 |
| 2024-11-26 | 55.35 | $83.07 | 361332 |
| 2024-11-25 | 61.68 | $86.24 | 396232 |
| 2024-11-22 | 59.66 | $84.78 | 265646 |
| 2024-11-21 | 56.29 | $82.53 | 312505 |
| 2024-11-20 | 58.41 | $83.56 | 508800 |
| 2024-11-19 | 58.37 | $83.53 | 405300 |
| 2024-11-18 | 55.94 | $81.86 | 261800 |
| 2024-11-15 | 53.19 | $80.09 | 262600 |
| 2024-11-14 | 53.97 | $80.52 | 220900 |
| 2024-11-13 | 56.89 | $82.11 | 200046 |
| 2024-11-12 | 55.70 | $81.28 | 249064 |
| 2024-11-11 | 59.46 | $83.28 | 286000 |
| 2024-11-08 | 57.67 | $81.96 | 337500 |
| 2024-11-07 | 56.84 | $81.36 | 403100 |
| 2024-11-06 | 55.14 | $80.13 | 428938 |
| 2024-11-05 | 43.59 | $73.39 | 257700 |
| 2024-11-04 | 36.46 | $70.30 | 307946 |
| 2024-11-01 | 34.50 | $69.53 | 307100 |
| 2024-10-31 | 30.23 | $67.92 | 438010 |
| 2024-10-30 | 33.93 | $70.75 | 185600 |
| 2024-10-29 | 35.26 | $71.67 | 251800 |
| 2024-10-28 | 36.11 | $72.25 | 298012 |
| 2024-10-25 | 33.10 | $71.11 | 138600 |
| 2024-10-24 | 33.59 | $71.48 | 210500 |
| 2024-10-23 | 36.08 | $73.31 | 179633 |
| 2024-10-22 | 33.41 | $72.27 | 202100 |
| 2024-10-21 | 35.01 | $73.47 | 494600 |
| 2024-10-18 | 36.46 | $74.51 | 251562 |
| 2024-10-17 | 37.70 | $75.39 | 279517 |
| 2024-10-16 | 37.38 | $75.25 | 240300 |
| 2024-10-15 | 34.61 | $74.05 | 168312 |
| 2024-10-14 | 32.24 | $73.05 | 210300 |
| 2024-10-11 | 30.56 | $72.35 | 195700 |
| 2024-10-10 | 25.22 | $70.22 | 380032 |
| 2024-10-09 | 26.36 | $71.48 | 221200 |
| 2024-10-08 | 27.62 | $72.82 | 231622 |
| 2024-10-07 | 28.92 | $74.14 | 287904 |
| 2024-10-04 | 32.89 | $77.72 | 294200 |
| 2024-10-03 | 31.92 | $77.33 | 264585 |
| 2024-10-02 | 48.14 | $86.92 | 54900 |
| 2024-10-01 | 49.49 | $87.46 | 106604 |
| 2024-09-30 | 53.12 | $88.85 | 150805 |
| 2024-09-27 | 48.86 | $87.19 | 111200 |
| 2024-09-26 | 48.78 | $87.16 | 140000 |
| 2024-09-25 | 47.30 | $86.59 | 152334 |
| 2024-09-24 | 47.27 | $86.58 | 120300 |
| 2024-09-23 | 46.51 | $86.27 | 79628 |
| 2024-09-20 | 48.09 | $87.01 | 485309 |
| 2024-09-19 | 51.34 | $88.47 | 102100 |
| 2024-09-18 | 48.00 | $87.01 | 132344 |
| 2024-09-17 | 46.90 | $86.55 | 120515 |
| 2024-09-16 | 45.09 | $85.79 | 134100 |
| 2024-09-13 | 44.26 | $85.44 | 110325 |
| 2024-09-12 | 42.95 | $84.88 | 98600 |
| 2024-09-11 | 41.37 | $84.21 | 299700 |
| 2024-09-10 | 43.52 | $85.47 | 80900 |
| 2024-09-09 | 42.89 | $85.19 | 299448 |
| 2024-09-06 | 41.53 | $84.57 | 144900 |
| 2024-09-05 | 44.48 | $86.39 | 99009 |
| 2024-09-04 | 50.09 | $89.41 | 173909 |
| 2024-09-03 | 49.19 | $88.96 | 215300 |
| 2024-08-30 | 61.45 | $94.16 | 101508 |
| 2024-08-29 | 59.45 | $93.08 | 156200 |
| 2024-08-28 | 58.06 | $92.35 | 104645 |
| 2024-08-27 | 56.77 | $91.68 | 130500 |
| 2024-08-26 | 56.58 | $91.58 | 83400 |
| 2024-08-23 | 56.28 | $91.42 | 121000 |
| 2024-08-22 | 51.96 | $89.17 | 211506 |
| 2024-08-21 | 52.29 | $89.32 | 110700 |
| 2024-08-20 | 50.66 | $88.49 | 63813 |
| 2024-08-19 | 52.55 | $89.41 | 61438 |
| 2024-08-16 | 51.64 | $88.92 | 71606 |
| 2024-08-15 | 52.40 | $89.31 | 84200 |
| 2024-08-14 | 48.96 | $87.44 | 88613 |
| 2024-08-13 | 50.01 | $88.01 | 213600 |
| 2024-08-12 | 47.95 | $86.90 | 102600 |
| 2024-08-09 | 51.84 | $89.03 | 129422 |
| 2024-08-08 | 51.94 | $89.08 | 157422 |
| 2024-08-07 | 48.98 | $87.40 | 331400 |
| 2024-08-06 | 46.04 | $85.83 | 113900 |
| 2024-08-05 | 43.12 | $84.36 | 220000 |
| 2024-08-02 | 46.91 | $86.67 | 190208 |
| 2024-08-01 | 52.95 | $89.83 | 195100 |
| 2024-07-31 | 61.95 | $93.58 | 155500 |
| 2024-07-30 | 61.01 | $93.02 | 118009 |
| 2024-07-29 | 59.32 | $92.03 | 107310 |
| 2024-07-26 | 59.52 | $92.11 | 88000 |
| 2024-07-25 | 58.62 | $91.56 | 173408 |
| 2024-07-24 | 55.74 | $89.87 | 93500 |
| 2024-07-23 | 58.51 | $91.08 | 155132 |
| 2024-07-22 | 57.38 | $90.40 | 105323 |
| 2024-07-19 | 54.82 | $88.91 | 133621 |
| 2024-07-18 | 56.96 | $89.89 | 122900 |
| 2024-07-17 | 60.53 | $91.45 | 184107 |
| 2024-07-16 | 66.01 | $93.63 | 144300 |
| 2024-07-15 | 59.97 | $89.81 | 143700 |
| 2024-07-12 | 55.62 | $87.59 | 136900 |
| 2024-07-11 | 52.99 | $86.39 | 141346 |
| 2024-07-10 | 43.26 | $82.73 | 70803 |
| 2024-07-09 | 38.50 | $81.29 | 118117 |
| 2024-07-08 | 41.38 | $82.55 | 178600 |
| 2024-07-05 | 41.01 | $82.44 | 75833 |
| 2024-07-03 | 41.81 | $82.79 | 58044 |
| 2024-07-02 | 41.71 | $82.76 | 94600 |
| 2024-07-01 | 40.53 | $82.36 | 132400 |
| 2024-06-28 | 45.07 | $84.45 | 950300 |
| 2024-06-27 | 46.30 | $84.97 | 81842 |
| 2024-06-26 | 44.51 | $84.32 | 109800 |
| 2024-06-25 | 44.02 | $84.14 | 98900 |
| 2024-06-24 | 47.39 | $85.66 | 111505 |
| 2024-06-21 | 46.02 | $85.13 | 400549 |
| 2024-06-20 | 42.84 | $83.94 | 92024 |
| 2024-06-18 | 45.33 | $85.11 | 116000 |
| 2024-06-17 | 43.71 | $84.50 | 102830 |
| 2024-06-14 | 40.38 | $83.29 | 103443 |
| 2024-06-13 | 42.91 | $84.56 | 139800 |
| 2024-06-12 | 45.54 | $85.79 | 141337 |
| 2024-06-11 | 39.13 | $83.56 | 157448 |
| 2024-06-10 | 39.21 | $83.60 | 102754 |
| 2024-06-07 | 40.70 | $84.37 | 66930 |
| 2024-06-06 | 44.24 | $86.07 | 102320 |
| 2024-06-05 | 48.72 | $87.96 | 104429 |
| 2024-06-04 | 45.56 | $86.82 | 95919 |
| 2024-06-03 | 45.87 | $86.95 | 138622 |
| 2024-05-31 | 47.67 | $87.72 | 189534 |
| 2024-05-30 | 44.64 | $86.59 | 178235 |
| 2024-05-29 | 41.05 | $85.34 | 98900 |
| 2024-05-28 | 45.66 | $87.39 | 78746 |
| 2024-05-24 | 47.88 | $88.28 | 84634 |
| 2024-05-23 | 48.56 | $88.55 | 105300 |
| 2024-05-22 | 52.89 | $90.19 | 116300 |
| 2024-05-21 | 54.38 | $90.72 | 67300 |
| 2024-05-20 | 53.99 | $90.55 | 78910 |
| 2024-05-17 | 52.97 | $90.10 | 70244 |
| 2024-05-16 | 52.94 | $90.09 | 102800 |
| 2024-05-15 | 54.96 | $90.91 | 107800 |
| 2024-05-14 | 54.74 | $90.80 | 129034 |
| 2024-05-13 | 52.67 | $89.76 | 116700 |
| 2024-05-10 | 50.76 | $88.83 | 82100 |
| 2024-05-09 | 51.03 | $88.96 | 108900 |
| 2024-05-08 | 48.87 | $87.89 | 108717 |
| 2024-05-07 | 48.20 | $87.56 | 272229 |
| 2024-05-06 | 46.35 | $86.64 | 139516 |
| 2024-05-03 | 42.13 | $84.67 | 289734 |
| 2024-05-02 | 39.82 | $83.66 | 244105 |
| 2024-05-01 | 35.07 | $81.71 | 328915 |
| 2024-04-30 | 29.79 | $79.75 | 519200 |
| 2024-04-29 | 44.96 | $88.30 | 161300 |
| 2024-04-26 | 42.96 | $87.68 | 125321 |
| 2024-04-25 | 41.99 | $87.38 | 177300 |
| 2024-04-24 | 43.63 | $88.08 | 200923 |
| 2024-04-23 | 43.63 | $88.08 | 198700 |
| 2024-04-22 | 42.14 | $87.57 | 136113 |
| 2024-04-19 | 43.56 | $88.23 | 150730 |
| 2024-04-18 | 42.44 | $87.83 | 188000 |
| 2024-04-17 | 42.68 | $87.95 | 170938 |
| 2024-04-16 | 43.72 | $88.48 | 162207 |
| 2024-04-15 | 45.71 | $89.48 | 120400 |
| 2024-04-12 | 45.83 | $89.54 | 199746 |
| 2024-04-11 | 49.10 | $91.16 | 412021 |
| 2024-04-10 | 43.49 | $88.79 | 182000 |
| 2024-04-09 | 45.06 | $89.58 | 100919 |
| 2024-04-08 | 42.93 | $88.72 | 156000 |
| 2024-04-05 | 43.68 | $89.12 | 140432 |
| 2024-04-04 | 43.70 | $89.13 | 227639 |
| 2024-04-03 | 43.78 | $89.18 | 165338 |
| 2024-04-02 | 42.82 | $88.73 | 225610 |
| 2024-04-01 | 46.06 | $90.67 | 130200 |
| 2024-03-28 | 51.48 | $93.51 | 198126 |
| 2024-03-27 | 58.33 | $96.49 | 97100 |
| 2024-03-26 | 54.74 | $94.62 | 132811 |
| 2024-03-25 | 50.26 | $92.56 | 66226 |
| 2024-03-22 | 51.95 | $93.27 | 86200 |
| 2024-03-21 | 55.69 | $94.77 | 90311 |
| 2024-03-20 | 52.62 | $93.35 | 99637 |
| 2024-03-19 | 49.35 | $91.96 | 169503 |
| 2024-03-18 | 48.80 | $91.73 | 121100 |
| 2024-03-15 | 49.81 | $92.18 | 297700 |
| 2024-03-14 | 48.22 | $91.48 | 153700 |
| 2024-03-13 | 52.27 | $93.28 | 118000 |
| 2024-03-12 | 52.38 | $93.33 | 158600 |
| 2024-03-11 | 56.27 | $94.97 | 62537 |
| 2024-03-08 | 57.54 | $95.48 | 95148 |
| 2024-03-07 | 59.04 | $96.09 | 140406 |
| 2024-03-06 | 55.39 | $94.08 | 210500 |
| 2024-03-05 | 52.18 | $92.49 | 82717 |
| 2024-03-04 | 55.04 | $93.70 | 75700 |
| 2024-03-01 | 55.40 | $93.85 | 99400 |
| 2024-02-29 | 55.45 | $93.87 | 99900 |
| 2024-02-28 | 53.59 | $92.85 | 97900 |
| 2024-02-27 | 57.23 | $94.49 | 136920 |
| 2024-02-26 | 53.66 | $92.53 | 97430 |
| 2024-02-23 | 51.65 | $91.50 | 214936 |
| 2024-02-22 | 52.17 | $91.75 | 83122 |
| 2024-02-21 | 53.59 | $92.44 | 82500 |
| 2024-02-20 | 53.29 | $92.27 | 128300 |
| 2024-02-16 | 56.67 | $93.93 | 108400 |
| 2024-02-15 | 56.14 | $93.60 | 102200 |
| 2024-02-14 | 50.33 | $90.24 | 114205 |
| 2024-02-13 | 46.93 | $88.53 | 166300 |
| 2024-02-12 | 53.53 | $91.77 | 84701 |
| 2024-02-09 | 51.17 | $90.60 | 79000 |
| 2024-02-08 | 47.78 | $89.02 | 100720 |
| 2024-02-07 | 45.67 | $88.09 | 50300 |
| 2024-02-06 | 47.19 | $88.87 | 62209 |
| 2024-02-05 | 44.79 | $87.80 | 73400 |
| 2024-02-02 | 48.82 | $89.85 | 81308 |
| 2024-02-01 | 49.36 | $90.11 | 106422 |
| 2024-01-31 | 46.80 | $88.91 | 108900 |
| 2024-01-30 | 53.03 | $91.85 | 67110 |
| 2024-01-29 | 53.19 | $91.92 | 114608 |
| 2024-01-26 | 48.20 | $89.57 | 110135 |
| 2024-01-25 | 47.30 | $89.17 | 130534 |
| 2024-01-24 | 44.72 | $88.05 | 101349 |
| 2024-01-23 | 46.96 | $89.20 | 145100 |
| 2024-01-22 | 47.89 | $89.67 | 155443 |
| 2024-01-19 | 44.15 | $88.00 | 116846 |
| 2024-01-18 | 41.19 | $86.77 | 92000 |
| 2024-01-17 | 38.66 | $85.76 | 100039 |
| 2024-01-16 | 41.48 | $87.44 | 271617 |
| 2024-01-12 | 50.03 | $91.58 | 602728 |
| 2024-01-11 | 46.95 | $90.35 | 180200 |
| 2024-01-10 | 48.71 | $91.11 | 91400 |
| 2024-01-09 | 48.42 | $90.99 | 78100 |
| 2024-01-08 | 51.52 | $92.33 | 93127 |
| 2024-01-05 | 51.41 | $92.28 | 95400 |
| 2024-01-04 | 52.02 | $92.55 | 152000 |
| 2024-01-03 | 54.13 | $93.49 | 144300 |
| 2024-01-02 | 64.30 | $97.34 | 91000 |
| 2023-12-29 | 67.04 | $98.22 | 90700 |
| 2023-12-28 | 67.91 | $98.50 | 82100 |
| 2023-12-27 | 69.32 | $98.96 | 110514 |
| 2023-12-26 | 68.70 | $98.50 | 93444 |
| 2023-12-22 | 67.09 | $97.32 | 297300 |
| 2023-12-21 | 64.18 | $95.36 | 92400 |
| 2023-12-20 | 63.63 | $95.01 | 171811 |
| 2023-12-19 | 70.13 | $97.25 | 173659 |
| 2023-12-18 | 67.86 | $95.62 | 164032 |
| 2023-12-15 | 67.46 | $95.34 | 709200 |
| 2023-12-14 | 69.69 | $96.09 | 165500 |
| 2023-12-13 | 66.13 | $93.58 | 139702 |
| 2023-12-12 | 61.47 | $90.85 | 151800 |
| 2023-12-11 | 60.29 | $90.23 | 249226 |
| 2023-12-08 | 58.12 | $89.13 | 110900 |
| 2023-12-07 | 56.08 | $88.14 | 138200 |
| 2023-12-06 | 53.78 | $87.08 | 131104 |
| 2023-12-05 | 55.58 | $87.77 | 201900 |
| 2023-12-04 | 60.05 | $89.39 | 130534 |
| 2023-12-01 | 58.59 | $88.64 | 145326 |
| 2023-11-30 | 52.34 | $85.82 | 175300 |
| 2023-11-29 | 51.55 | $85.50 | 157600 |
| 2023-11-28 | 51.29 | $85.39 | 180900 |
| 2023-11-27 | 51.58 | $85.51 | 93700 |
| 2023-11-24 | 50.99 | $85.24 | 40502 |
| 2023-11-22 | 49.08 | $84.37 | 53400 |
| 2023-11-21 | 47.45 | $83.64 | 57200 |
| 2023-11-20 | 49.62 | $84.69 | 68800 |
| 2023-11-17 | 51.21 | $85.44 | 154000 |
| 2023-11-16 | 51.82 | $85.73 | 113700 |
| 2023-11-15 | 51.52 | $85.57 | 97213 |
| 2023-11-14 | 53.47 | $86.55 | 135600 |
| 2023-11-13 | 45.19 | $82.44 | 95300 |
| 2023-11-10 | 46.02 | $82.88 | 162400 |
| 2023-11-09 | 46.24 | $83.00 | 123900 |
| 2023-11-08 | 44.12 | $82.00 | 211105 |
| 2023-11-07 | 50.31 | $85.28 | 250101 |
| 2023-11-06 | 55.26 | $87.48 | 184200 |
| 2023-11-03 | 54.91 | $87.30 | 165520 |
| 2023-11-02 | 50.64 | $85.17 | 144327 |
| 2023-11-01 | 43.45 | $82.16 | 126000 |
| 2023-10-31 | 41.98 | $81.61 | 140248 |
| 2023-10-30 | 37.04 | $79.86 | 135117 |
| 2023-10-27 | 32.75 | $78.48 | 81100 |
| 2023-10-26 | 36.52 | $80.68 | 85600 |
| 2023-10-25 | 34.84 | $80.16 | 85344 |
| 2023-10-24 | 35.90 | $80.77 | 104112 |
| 2023-10-23 | 37.28 | $81.55 | 151037 |
| 2023-10-20 | 40.45 | $83.23 | 140634 |
| 2023-10-19 | 43.52 | $84.69 | 213400 |
| 2023-10-18 | 44.55 | $85.16 | 152500 |
| 2023-10-17 | 46.80 | $86.16 | 120200 |
| 2023-10-16 | 45.03 | $85.49 | 122148 |
| 2023-10-13 | 42.50 | $84.55 | 91100 |
| 2023-10-12 | 46.04 | $86.20 | 78400 |
| 2023-10-11 | 48.24 | $87.15 | 79849 |
| 2023-10-10 | 47.16 | $86.72 | 98737 |
| 2023-10-09 | 46.05 | $86.28 | 77800 |
| 2023-10-06 | 42.07 | $84.75 | 96700 |
| 2023-10-05 | 40.48 | $84.17 | 93415 |
| 2023-10-04 | 42.18 | $85.07 | 66801 |
| 2023-10-03 | 42.13 | $85.05 | 98113 |
| 2023-10-02 | 42.49 | $85.25 | 133700 |
| 2023-09-29 | 44.34 | $86.28 | 147800 |
| 2023-09-28 | 46.59 | $87.49 | 188718 |
| 2023-09-27 | 42.99 | $85.91 | 122400 |
| 2023-09-26 | 36.91 | $83.53 | 112424 |
| 2023-09-25 | 39.99 | $85.34 | 158804 |
| 2023-09-22 | 40.71 | $85.74 | 74900 |
| 2023-09-21 | 42.36 | $86.66 | 65900 |
| 2023-09-20 | 45.18 | $88.15 | 81800 |
| 2023-09-19 | 46.94 | $89.03 | 141300 |
| 2023-09-18 | 50.77 | $90.83 | 184023 |
| 2023-09-15 | 35.99 | $85.47 | 452111 |
| 2023-09-14 | 37.17 | $86.07 | 104800 |
| 2023-09-13 | 32.45 | $84.73 | 119341 |
| 2023-09-12 | 33.43 | $85.28 | 100100 |
| 2023-09-11 | 34.98 | $86.13 | 95831 |
| 2023-09-08 | 35.40 | $86.36 | 104846 |
| 2023-09-07 | 37.58 | $87.52 | 161419 |
| 2023-09-06 | 39.34 | $88.41 | 218312 |
| 2023-09-05 | 42.35 | $89.83 | 160900 |
| 2023-09-01 | 51.58 | $93.33 | 77930 |
| 2023-08-31 | 49.77 | $92.72 | 112100 |
| 2023-08-30 | 54.93 | $94.33 | 70405 |
| 2023-08-29 | 54.76 | $94.27 | 96500 |
| 2023-08-28 | 55.51 | $94.50 | 191444 |
| 2023-08-25 | 53.44 | $93.71 | 161841 |
| 2023-08-24 | 51.85 | $93.12 | 183226 |
| 2023-08-23 | 54.45 | $93.99 | 105542 |
| 2023-08-22 | 53.64 | $93.67 | 131041 |
| 2023-08-21 | 48.15 | $91.67 | 203832 |
| 2023-08-18 | 49.43 | $92.13 | 155720 |
| 2023-08-17 | 44.30 | $90.45 | 166600 |
| 2023-08-16 | 43.00 | $90.05 | 109736 |
| 2023-08-15 | 43.31 | $90.18 | 63215 |
| 2023-08-14 | 45.60 | $91.12 | 102700 |
| 2023-08-11 | 45.60 | $91.12 | 100900 |
| 2023-08-10 | 44.84 | $90.85 | 93836 |
| 2023-08-09 | 46.48 | $91.57 | 124600 |
| 2023-08-08 | 46.63 | $91.64 | 194500 |
| 2023-08-07 | 60.18 | $96.55 | 53131 |
| 2023-08-04 | 57.37 | $95.38 | 86400 |
| 2023-08-03 | 56.71 | $95.11 | 98735 |
| 2023-08-02 | 59.56 | $95.98 | 92741 |
| 2023-08-01 | 62.70 | $96.89 | 109844 |
| 2023-07-31 | 61.41 | $96.28 | 188900 |
| 2023-07-28 | 58.87 | $95.14 | 230830 |
| 2023-07-27 | 56.18 | $94.02 | 313447 |
| 2023-07-26 | 60.29 | $95.25 | 260831 |
| 2023-07-25 | 58.32 | $94.41 | 118311 |
| 2023-07-24 | 56.78 | $93.78 | 82700 |
| 2023-07-21 | 54.64 | $92.93 | 104427 |
| 2023-07-20 | 59.23 | $94.33 | 162247 |
| 2023-07-19 | 56.97 | $93.41 | 90900 |
| 2023-07-18 | 59.67 | $94.20 | 84438 |
| 2023-07-17 | 58.61 | $93.75 | 121124 |
| 2023-07-14 | 57.98 | $93.48 | 185100 |
| 2023-07-13 | 51.86 | $91.10 | 86725 |
| 2023-07-12 | 50.09 | $90.49 | 158326 |
| 2023-07-11 | 48.74 | $90.03 | 92300 |
| 2023-07-10 | 50.63 | $90.70 | 112600 |
| 2023-07-07 | 49.23 | $90.20 | 123702 |
| 2023-07-06 | 47.51 | $89.59 | 142149 |
| 2023-07-05 | 50.19 | $90.60 | 165100 |
| 2023-07-03 | 55.69 | $92.46 | 54500 |
| 2023-06-30 | 58.37 | $93.28 | 163502 |
| 2023-06-29 | 56.20 | $92.39 | 119100 |
| 2023-06-28 | 52.61 | $91.03 | 162416 |
| 2023-06-27 | 49.79 | $90.05 | 141400 |
| 2023-06-26 | 49.67 | $90.01 | 134800 |
| 2023-06-23 | 48.34 | $89.54 | 973222 |
| 2023-06-22 | 49.78 | $90.08 | 293835 |
| 2023-06-21 | 51.01 | $90.54 | 123017 |
| 2023-06-20 | 50.04 | $90.16 | 149700 |
| 2023-06-16 | 50.26 | $90.25 | 382700 |
| 2023-06-15 | 52.26 | $91.06 | 154544 |
| 2023-06-14 | 52.63 | $91.21 | 163900 |
| 2023-06-13 | 52.63 | $91.21 | 169102 |
| 2023-06-12 | 52.74 | $91.26 | 98533 |
| 2023-06-09 | 51.94 | $90.85 | 61323 |
| 2023-06-08 | 53.50 | $91.60 | 104529 |
| 2023-06-07 | 54.14 | $91.91 | 213700 |
| 2023-06-06 | 49.75 | $89.52 | 251900 |
| 2023-06-05 | 46.07 | $87.73 | 191204 |
| 2023-06-02 | 52.15 | $90.73 | 181800 |
| 2023-06-01 | 40.17 | $85.94 | 178017 |
| 2023-05-31 | 36.98 | $84.92 | 210531 |
| 2023-05-30 | 39.83 | $86.36 | 403127 |
| 2023-05-26 | 40.91 | $86.88 | 113806 |
| 2023-05-25 | 38.50 | $86.09 | 182800 |
| 2023-05-24 | 38.23 | $86.00 | 136300 |
| 2023-05-23 | 42.35 | $88.08 | 140546 |
| 2023-05-22 | 46.39 | $89.85 | 123500 |
| 2023-05-19 | 46.56 | $89.92 | 268828 |
| 2023-05-18 | 49.23 | $91.03 | 98000 |
| 2023-05-17 | 47.82 | $90.48 | 163629 |
| 2023-05-16 | 45.44 | $89.57 | 74700 |
| 2023-05-15 | 48.76 | $91.00 | 78400 |
| 2023-05-12 | 47.59 | $90.54 | 85436 |
| 2023-05-11 | 47.59 | $90.54 | 106500 |
| 2023-05-10 | 48.37 | $90.90 | 76123 |
| 2023-05-09 | 47.88 | $90.68 | 75400 |
| 2023-05-08 | 47.93 | $90.71 | 67100 |
| 2023-05-05 | 50.44 | $91.97 | 117224 |
| 2023-05-04 | 46.15 | $89.95 | 147415 |
| 2023-05-03 | 50.62 | $92.12 | 153900 |
| 2023-05-02 | 51.12 | $92.35 | 133541 |
| 2023-05-01 | 48.57 | $91.13 | 109000 |
| 2023-04-28 | 48.73 | $91.21 | 145700 |
| 2023-04-27 | 49.32 | $91.52 | 166824 |
| 2023-04-26 | 37.08 | $86.30 | 355100 |
| 2023-04-25 | 43.21 | $89.53 | 116726 |
| 2023-04-24 | 46.67 | $91.05 | 80000 |
| 2023-04-21 | 46.78 | $91.10 | 118700 |
| 2023-04-20 | 47.03 | $91.21 | 98646 |
| 2023-04-19 | 45.95 | $90.77 | 88200 |
| 2023-04-18 | 46.63 | $91.10 | 117200 |
| 2023-04-17 | 46.33 | $90.97 | 80317 |
| 2023-04-14 | 43.95 | $89.92 | 96829 |
| 2023-04-13 | 45.88 | $90.97 | 78413 |
| 2023-04-12 | 43.63 | $89.97 | 64200 |
| 2023-04-11 | 41.80 | $89.17 | 93700 |
| 2023-04-10 | 39.84 | $88.33 | 156700 |
| 2023-04-06 | 34.99 | $86.37 | 84600 |
| 2023-04-05 | 35.16 | $86.49 | 135500 |
| 2023-04-04 | 36.76 | $87.66 | 238100 |
| 2023-04-03 | 39.41 | $89.48 | 319729 |
| 2023-03-31 | 39.14 | $89.36 | 433346 |
| 2023-03-30 | 37.66 | $88.70 | 194828 |
| 2023-03-29 | 37.91 | $88.89 | 174819 |
| 2023-03-28 | 36.03 | $88.01 | 299500 |
| 2023-03-27 | 33.83 | $87.00 | 430041 |
| 2023-03-24 | 29.95 | $85.28 | 354700 |
| 2023-03-23 | 33.23 | $88.32 | 148400 |
| 2023-03-22 | 34.87 | $89.70 | 135625 |
| 2023-03-21 | 37.50 | $91.76 | 153100 |
| 2023-03-20 | 33.55 | $90.05 | 216000 |
| 2023-03-17 | 30.88 | $88.95 | 454806 |
| 2023-03-16 | 32.73 | $90.58 | 165200 |
| 2023-03-15 | 29.71 | $89.35 | 194600 |
| 2023-03-14 | 32.75 | $92.03 | 211903 |
| 2023-03-13 | 27.03 | $89.87 | 236434 |
| 2023-03-10 | 30.57 | $92.97 | 195000 |
| 2023-03-09 | 34.68 | $95.91 | 142700 |
| 2023-03-08 | 35.38 | $96.37 | 114100 |
| 2023-03-07 | 35.96 | $96.75 | 131600 |
| 2023-03-06 | 36.57 | $97.16 | 201027 |
| 2023-03-03 | 40.37 | $99.56 | 158510 |
| 2023-03-02 | 39.87 | $99.36 | 257535 |
| 2023-03-01 | 42.16 | $100.74 | 178200 |
| 2023-02-28 | 42.47 | $100.92 | 192400 |
| 2023-02-27 | 44.09 | $101.89 | 87600 |
| 2023-02-24 | 42.89 | $101.33 | 74901 |
| 2023-02-23 | 44.29 | $102.20 | 103600 |
| 2023-02-22 | 42.82 | $101.48 | 159600 |
| 2023-02-21 | 40.41 | $100.31 | 180000 |
| 2023-02-17 | 45.43 | $103.53 | 117542 |
| 2023-02-16 | 45.54 | $103.60 | 107126 |
| 2023-02-15 | 43.76 | $102.69 | 223500 |
| 2023-02-14 | 46.67 | $104.51 | 638900 |
| 2023-02-13 | 57.13 | $109.79 | 113137 |
| 2023-02-10 | 55.08 | $108.66 | 77200 |
| 2023-02-09 | 53.84 | $107.99 | 86724 |
| 2023-02-08 | 59.54 | $110.43 | 93500 |
| 2023-02-07 | 63.99 | $112.12 | 125200 |
| 2023-02-06 | 65.82 | $112.78 | 94700 |
| 2023-02-03 | 68.46 | $113.72 | 182200 |
| 2023-02-02 | 68.29 | $113.59 | 99507 |
| 2023-02-01 | 67.41 | $112.89 | 96211 |
| 2023-01-31 | 66.47 | $112.15 | 129048 |
| 2023-01-30 | 60.96 | $108.34 | 61500 |
| 2023-01-27 | 60.30 | $107.93 | 78742 |
| 2023-01-26 | 60.95 | $108.20 | 107313 |
| 2023-01-25 | 60.50 | $107.90 | 65207 |
| 2023-01-24 | 62.74 | $108.88 | 64700 |
| 2023-01-23 | 62.65 | $108.81 | 75400 |
| 2023-01-20 | 61.62 | $108.03 | 144500 |
| 2023-01-19 | 56.77 | $104.67 | 106603 |
| 2023-01-18 | 58.63 | $105.56 | 105626 |
| 2023-01-17 | 63.23 | $107.63 | 134603 |
| 2023-01-13 | 67.24 | $109.29 | 91300 |
| 2023-01-12 | 65.62 | $107.99 | 117200 |
| 2023-01-11 | 60.30 | $104.29 | 91800 |
| 2023-01-10 | 57.44 | $102.60 | 102308 |
| 2023-01-09 | 54.84 | $101.18 | 72802 |
| 2023-01-06 | 55.18 | $101.33 | 65406 |
| 2023-01-05 | 51.70 | $99.48 | 76700 |
| 2023-01-04 | 53.62 | $100.38 | 99136 |
| 2023-01-03 | 51.76 | $99.40 | 108527 |
| 2022-12-30 | 50.20 | $98.59 | 80513 |
| 2022-12-29 | 52.15 | $99.57 | 153100 |
| 2022-12-28 | 46.22 | $96.64 | 98926 |
| 2022-12-27 | 50.30 | $98.66 | 46400 |
| 2022-12-23 | 50.38 | $98.70 | 43400 |
| 2022-12-22 | 49.71 | $98.36 | 87526 |
| 2022-12-21 | 51.53 | $99.29 | 78100 |
| 2022-12-20 | 49.68 | $98.31 | 74500 |
| 2022-12-19 | 48.68 | $97.78 | 87041 |
| 2022-12-16 | 50.41 | $98.74 | 727439 |
| 2022-12-15 | 52.00 | $99.61 | 94311 |
| 2022-12-14 | 59.08 | $103.08 | 121448 |
| 2022-12-13 | 61.09 | $103.96 | 182500 |
| 2022-12-12 | 60.94 | $103.86 | 131528 |
| 2022-12-09 | 56.41 | $100.88 | 97833 |
| 2022-12-08 | 59.98 | $102.49 | 102233 |
| 2022-12-07 | 59.51 | $102.18 | 124200 |
| 2022-12-06 | 59.95 | $102.38 | 132400 |
| 2022-12-05 | 61.45 | $103.09 | 149700 |
| 2022-12-02 | 63.91 | $104.24 | 102448 |
| 2022-12-01 | 60.74 | $101.80 | 73641 |
| 2022-11-30 | 60.15 | $101.37 | 153906 |
| 2022-11-29 | 57.29 | $99.34 | 146800 |
| 2022-11-28 | 59.49 | $100.44 | 67107 |
| 2022-11-25 | 64.21 | $102.66 | 37300 |
| 2022-11-23 | 63.38 | $101.99 | 50022 |
| 2022-11-22 | 64.09 | $102.33 | 78100 |
| 2022-11-21 | 62.35 | $100.87 | 98100 |
| 2022-11-18 | 64.22 | $101.79 | 159200 |
| 2022-11-17 | 63.24 | $100.93 | 111300 |
| 2022-11-16 | 66.32 | $102.47 | 107803 |
| 2022-11-15 | 70.27 | $104.34 | 92200 |
| 2022-11-14 | 68.14 | $102.13 | 119200 |
| 2022-11-11 | 67.11 | $101.11 | 105800 |
| 2022-11-10 | 72.49 | $103.57 | 127412 |
| 2022-11-09 | 67.29 | $98.44 | 153522 |
| 2022-11-08 | 70.50 | $99.74 | 167513 |
| 2022-11-07 | 67.96 | $97.46 | 108929 |
| 2022-11-04 | 66.12 | $95.95 | 90700 |
| 2022-11-03 | 62.75 | $93.45 | 94200 |
| 2022-11-02 | 61.79 | $92.78 | 178342 |
| 2022-11-01 | 65.98 | $94.51 | 134900 |
| 2022-10-31 | 61.87 | $91.62 | 114300 |
| 2022-10-28 | 60.44 | $90.71 | 147500 |
| 2022-10-27 | 59.31 | $90.00 | 94300 |
| 2022-10-26 | 57.17 | $88.69 | 90400 |
| 2022-10-25 | 55.83 | $87.90 | 107700 |
| 2022-10-24 | 56.04 | $88.00 | 131214 |
| 2022-10-21 | 54.40 | $86.99 | 90900 |
| 2022-10-20 | 50.11 | $84.55 | 88300 |
| 2022-10-19 | 55.24 | $87.09 | 145719 |
| 2022-10-18 | 56.26 | $87.56 | 81000 |
| 2022-10-17 | 52.64 | $85.50 | 121040 |
| 2022-10-14 | 48.32 | $83.31 | 285620 |
| 2022-10-13 | 48.34 | $83.32 | 161248 |
| 2022-10-12 | 45.23 | $81.81 | 320142 |
| 2022-10-11 | 54.64 | $86.36 | 188700 |
| 2022-10-10 | 52.28 | $85.22 | 137600 |
| 2022-10-07 | 48.06 | $83.35 | 119613 |
| 2022-10-06 | 48.34 | $83.48 | 81100 |
| 2022-10-05 | 47.72 | $83.20 | 121800 |
| 2022-10-04 | 48.54 | $83.61 | 187212 |
| 2022-10-03 | 44.10 | $81.62 | 143600 |
| 2022-09-30 | 36.85 | $78.83 | 158000 |
| 2022-09-29 | 37.58 | $79.27 | 110700 |
| 2022-09-28 | 37.99 | $79.52 | 139700 |
| 2022-09-27 | 33.25 | $77.79 | 88629 |
| 2022-09-26 | 32.42 | $77.50 | 90000 |
| 2022-09-23 | 33.96 | $78.62 | 80926 |
| 2022-09-22 | 37.29 | $80.84 | 88500 |
| 2022-09-21 | 39.97 | $82.44 | 65429 |
| 2022-09-20 | 41.24 | $83.16 | 85600 |
| 2022-09-19 | 43.06 | $84.17 | 101200 |
| 2022-09-16 | 40.95 | $83.31 | 344000 |
| 2022-09-15 | 42.59 | $84.25 | 121707 |
| 2022-09-14 | 42.88 | $84.42 | 111600 |
| 2022-09-13 | 42.05 | $84.05 | 83000 |
| 2022-09-12 | 49.98 | $88.31 | 184300 |
| 2022-09-09 | 44.63 | $86.01 | 131400 |
| 2022-09-08 | 44.70 | $86.05 | 88904 |
| 2022-09-07 | 43.88 | $85.70 | 121900 |
| 2022-09-06 | 41.13 | $84.55 | 96900 |
| 2022-09-02 | 43.32 | $85.80 | 53800 |
| 2022-09-01 | 45.07 | $86.76 | 77603 |
| 2022-08-31 | 47.81 | $88.19 | 63632 |
| 2022-08-30 | 50.47 | $89.50 | 196321 |
| 2022-08-29 | 53.41 | $90.86 | 55400 |
| 2022-08-26 | 53.28 | $90.79 | 70149 |
| 2022-08-25 | 60.55 | $93.89 | 59600 |
| 2022-08-24 | 58.61 | $92.77 | 55800 |
| 2022-08-23 | 57.53 | $92.16 | 101100 |
| 2022-08-22 | 56.97 | $91.84 | 102600 |
| 2022-08-19 | 62.73 | $94.19 | 58500 |
| 2022-08-18 | 66.43 | $95.55 | 58109 |
| 2022-08-17 | 65.00 | $94.56 | 106400 |
| 2022-08-16 | 68.82 | $95.92 | 113832 |
| 2022-08-15 | 72.63 | $97.20 | 72100 |
| 2022-08-12 | 71.80 | $96.49 | 65723 |
| 2022-08-11 | 68.58 | $93.94 | 75100 |
| 2022-08-10 | 70.66 | $94.63 | 115546 |
| 2022-08-09 | 66.40 | $91.59 | 103123 |
| 2022-08-08 | 65.40 | $90.95 | 90500 |
| 2022-08-05 | 64.58 | $90.43 | 50116 |
| 2022-08-04 | 66.41 | $91.07 | 49400 |
| 2022-08-03 | 67.35 | $91.40 | 63834 |
| 2022-08-02 | 65.31 | $89.95 | 88300 |
| 2022-08-01 | 69.10 | $91.29 | 82018 |
| 2022-07-29 | 69.08 | $91.27 | 76700 |
| 2022-07-28 | 66.42 | $89.25 | 117700 |
| 2022-07-27 | 64.12 | $87.66 | 125416 |
| 2022-07-26 | 60.93 | $85.67 | 187344 |
| 2022-07-25 | 54.22 | $82.21 | 90500 |
| 2022-07-22 | 52.26 | $81.34 | 84212 |
| 2022-07-21 | 54.71 | $82.30 | 87744 |
| 2022-07-20 | 54.22 | $82.07 | 126143 |
| 2022-07-19 | 54.29 | $82.10 | 135900 |
| 2022-07-18 | 46.47 | $78.66 | 76600 |
| 2022-07-15 | 48.13 | $79.39 | 84714 |
| 2022-07-14 | 44.90 | $78.13 | 57000 |
| 2022-07-13 | 44.75 | $78.07 | 61320 |
| 2022-07-12 | 46.04 | $78.70 | 97511 |
| 2022-07-11 | 46.39 | $78.87 | 59342 |
| 2022-07-08 | 47.32 | $79.34 | 77800 |
| 2022-07-07 | 49.47 | $80.41 | 55400 |
| 2022-07-06 | 46.83 | $79.18 | 66436 |
| 2022-07-05 | 46.62 | $79.08 | 175100 |
| 2022-07-01 | 48.54 | $80.11 | 126641 |
| 2022-06-30 | 45.82 | $78.79 | 128741 |
| 2022-06-29 | 44.73 | $78.27 | 96575 |
| 2022-06-28 | 45.04 | $78.46 | 119300 |
| 2022-06-27 | 47.95 | $80.18 | 85600 |
| 2022-06-24 | 46.24 | $79.29 | 189318 |
| 2022-06-23 | 42.01 | $77.20 | 88100 |
| 2022-06-22 | 42.42 | $77.47 | 97300 |
| 2022-06-21 | 43.36 | $78.10 | 129433 |
| 2022-06-17 | 39.89 | $76.37 | 394910 |
| 2022-06-16 | 39.01 | $75.94 | 200710 |
| 2022-06-15 | 44.80 | $79.93 | 164507 |
| 2022-06-14 | 43.42 | $79.24 | 109500 |
| 2022-06-13 | 42.73 | $78.89 | 145300 |
| 2022-06-10 | 46.98 | $81.62 | 91100 |
| 2022-06-09 | 52.25 | $84.54 | 70911 |
| 2022-06-08 | 54.65 | $85.74 | 101202 |
| 2022-06-07 | 59.32 | $87.91 | 89600 |
| 2022-06-06 | 56.85 | $86.38 | 103742 |
| 2022-06-03 | 53.37 | $84.40 | 80221 |
| 2022-06-02 | 56.19 | $85.70 | 168100 |
| 2022-06-01 | 52.74 | $83.81 | 128416 |
| 2022-05-31 | 54.00 | $84.40 | 129900 |
| 2022-05-27 | 57.94 | $86.16 | 98200 |
| 2022-05-26 | 53.85 | $83.91 | 148600 |
| 2022-05-25 | 50.26 | $82.15 | 116525 |
| 2022-05-24 | 49.17 | $81.64 | 163222 |
| 2022-05-23 | 52.01 | $82.98 | 192928 |
| 2022-05-20 | 49.51 | $81.77 | 138200 |
| 2022-05-19 | 51.73 | $82.82 | 198117 |
| 2022-05-18 | 54.50 | $84.07 | 210718 |
| 2022-05-17 | 55.80 | $84.64 | 114034 |
| 2022-05-16 | 50.71 | $82.03 | 143400 |
| 2022-05-13 | 50.14 | $81.76 | 223100 |
| 2022-05-12 | 44.51 | $79.24 | 163400 |
| 2022-05-11 | 43.49 | $78.82 | 191000 |
| 2022-05-10 | 43.26 | $78.72 | 164700 |
| 2022-05-09 | 42.97 | $78.59 | 219021 |
| 2022-05-06 | 43.67 | $79.02 | 122700 |
| 2022-05-05 | 44.35 | $79.44 | 139200 |
| 2022-05-04 | 49.45 | $82.39 | 177100 |
| 2022-05-03 | 43.34 | $79.48 | 132800 |
| 2022-05-02 | 40.80 | $78.39 | 152020 |
| 2022-04-29 | 40.40 | $78.22 | 166600 |
| 2022-04-28 | 43.90 | $80.35 | 194200 |
| 2022-04-27 | 33.85 | $76.42 | 253207 |
| 2022-04-26 | 34.25 | $76.69 | 416331 |
| 2022-04-25 | 47.34 | $83.33 | 234413 |
| 2022-04-22 | 46.70 | $83.11 | 181939 |
| 2022-04-21 | 51.19 | $84.78 | 219600 |
| 2022-04-20 | 50.51 | $84.53 | 216931 |
| 2022-04-19 | 50.67 | $84.59 | 165000 |
| 2022-04-18 | 44.95 | $82.52 | 221800 |
| 2022-04-14 | 42.60 | $81.75 | 148000 |
| 2022-04-13 | 43.12 | $81.98 | 152300 |
| 2022-04-12 | 41.30 | $81.37 | 162500 |
| 2022-04-11 | 39.37 | $80.73 | 159623 |
| 2022-04-08 | 39.28 | $80.70 | 217000 |
| 2022-04-07 | 42.01 | $82.10 | 189543 |
| 2022-04-06 | 42.19 | $82.19 | 195200 |
| 2022-04-05 | 43.34 | $82.78 | 176320 |
| 2022-04-04 | 50.00 | $85.81 | 165326 |
| 2022-04-01 | 50.00 | $85.81 | 201200 |
| 2022-03-31 | 46.34 | $84.32 | 167006 |
| 2022-03-30 | 48.44 | $85.25 | 133800 |
| 2022-03-29 | 50.19 | $86.00 | 223642 |
| 2022-03-28 | 48.59 | $85.32 | 134100 |
| 2022-03-25 | 53.76 | $87.47 | 142400 |
| 2022-03-24 | 51.34 | $86.41 | 190532 |
| 2022-03-23 | 47.91 | $85.01 | 178400 |
| 2022-03-22 | 52.25 | $86.75 | 155900 |
| 2022-03-21 | 52.09 | $86.68 | 141100 |
| 2022-03-18 | 52.86 | $86.99 | 240507 |
| 2022-03-17 | 52.82 | $86.97 | 82020 |
| 2022-03-16 | 52.61 | $86.87 | 100200 |
| 2022-03-15 | 49.44 | $85.35 | 108900 |
| 2022-03-14 | 48.78 | $85.04 | 145111 |
| 2022-03-11 | 46.74 | $84.09 | 117217 |
| 2022-03-10 | 44.93 | $83.26 | 90845 |
| 2022-03-09 | 46.23 | $83.98 | 215000 |
| 2022-03-08 | 43.69 | $82.80 | 164100 |
| 2022-03-07 | 44.68 | $83.38 | 245205 |
| 2022-03-04 | 48.33 | $85.43 | 169446 |
| 2022-03-03 | 50.00 | $86.31 | 104800 |
| 2022-03-02 | 50.89 | $86.78 | 170204 |
| 2022-03-01 | 43.97 | $83.35 | 215200 |
| 2022-02-28 | 53.26 | $87.82 | 207906 |
| 2022-02-25 | 49.10 | $86.00 | 200700 |
| 2022-02-24 | 46.59 | $84.99 | 161500 |
| 2022-02-23 | 45.84 | $84.69 | 114300 |
| 2022-02-22 | 47.62 | $85.53 | 186300 |
| 2022-02-18 | 55.04 | $88.59 | 136746 |
| 2022-02-17 | 54.84 | $88.50 | 128516 |
| 2022-02-16 | 56.59 | $89.17 | 330700 |
| 2022-02-15 | 62.47 | $91.25 | 242949 |
| 2022-02-14 | 57.21 | $88.66 | 170315 |
| 2022-02-11 | 55.40 | $87.87 | 124014 |
| 2022-02-10 | 55.57 | $87.93 | 185715 |
| 2022-02-09 | 57.12 | $88.49 | 104000 |
| 2022-02-08 | 55.06 | $87.52 | 153411 |
| 2022-02-07 | 50.69 | $85.64 | 164400 |
| 2022-02-04 | 48.73 | $84.86 | 135618 |
| 2022-02-03 | 47.61 | $84.42 | 181317 |
| 2022-02-02 | 49.09 | $85.06 | 227200 |
| 2022-02-01 | 48.88 | $84.97 | 185700 |
| 2022-01-31 | 45.88 | $83.71 | 124800 |
| 2022-01-28 | 40.50 | $81.67 | 212225 |
| 2022-01-27 | 38.13 | $80.84 | 96200 |
| 2022-01-26 | 40.47 | $82.11 | 166621 |
| 2022-01-25 | 42.97 | $83.37 | 145400 |
| 2022-01-24 | 45.26 | $84.46 | 223500 |
| 2022-01-21 | 42.37 | $83.38 | 226104 |
| 2022-01-20 | 44.07 | $84.21 | 194400 |
| 2022-01-19 | 46.53 | $85.36 | 91200 |
| 2022-01-18 | 49.81 | $86.79 | 101400 |
| 2022-01-14 | 55.28 | $88.90 | 156000 |
| 2022-01-13 | 54.19 | $88.42 | 65937 |
| 2022-01-12 | 51.66 | $87.33 | 111833 |
| 2022-01-11 | 52.49 | $87.66 | 128400 |
| 2022-01-10 | 56.49 | $89.18 | 123244 |
| 2022-01-07 | 57.03 | $89.38 | 186940 |
| 2022-01-06 | 55.21 | $88.49 | 103500 |
| 2022-01-05 | 53.29 | $87.58 | 134800 |
| 2022-01-04 | 57.96 | $89.38 | 116107 |
| 2022-01-03 | 58.26 | $89.49 | 89138 |
| 2021-12-31 | 56.25 | $88.45 | 67749 |
| 2021-12-30 | 54.75 | $87.70 | 85700 |
| 2021-12-29 | 58.39 | $89.14 | 96342 |
| 2021-12-28 | 60.45 | $89.92 | 250920 |
| 2021-12-27 | 59.56 | $89.41 | 136009 |
| 2021-12-23 | 58.02 | $88.53 | 135200 |
| 2021-12-22 | 57.84 | $88.43 | 369731 |
| 2021-12-21 | 57.17 | $88.03 | 359109 |
| 2021-12-20 | 48.39 | $83.55 | 296729 |
| 2021-12-17 | 47.48 | $83.15 | 359014 |
| 2021-12-16 | 47.90 | $83.36 | 131000 |
| 2021-12-15 | 54.09 | $86.20 | 190655 |
| 2021-12-14 | 51.13 | $84.80 | 150300 |
| 2021-12-13 | 52.67 | $85.47 | 104722 |
| 2021-12-10 | 56.83 | $87.18 | 68500 |
| 2021-12-09 | 55.32 | $86.41 | 204336 |
| 2021-12-08 | 55.94 | $86.67 | 78100 |
| 2021-12-07 | 55.67 | $86.52 | 140300 |
| 2021-12-06 | 51.69 | $84.44 | 132536 |
| 2021-12-03 | 48.21 | $82.80 | 124115 |
| 2021-12-02 | 49.77 | $83.55 | 154700 |
| 2021-12-01 | 39.59 | $79.43 | 93628 |
| 2021-11-30 | 42.57 | $80.93 | 147500 |
| 2021-11-29 | 45.35 | $82.21 | 116900 |
| 2021-11-26 | 46.40 | $82.68 | 77600 |
| 2021-11-24 | 60.90 | $87.75 | 70800 |
| 2021-11-23 | 60.72 | $87.67 | 105015 |
| 2021-11-22 | 59.68 | $87.21 | 148500 |
| 2021-11-19 | 58.85 | $86.84 | 96900 |
| 2021-11-18 | 61.18 | $87.56 | 109346 |
| 2021-11-17 | 60.08 | $87.03 | 131900 |
| 2021-11-16 | 62.17 | $87.69 | 106212 |
| 2021-11-15 | 63.41 | $88.08 | 129925 |
| 2021-11-12 | 63.32 | $88.03 | 75812 |
| 2021-11-11 | 63.32 | $88.03 | 95500 |
| 2021-11-10 | 63.91 | $88.24 | 78800 |
| 2021-11-09 | 63.16 | $87.76 | 99531 |
| 2021-11-08 | 65.27 | $88.55 | 90500 |
| 2021-11-05 | 64.88 | $88.27 | 134000 |
| 2021-11-04 | 57.71 | $83.87 | 104600 |
| 2021-11-03 | 54.92 | $82.47 | 111000 |
| 2021-11-02 | 52.82 | $81.47 | 81438 |
| 2021-11-01 | 56.67 | $83.00 | 153000 |
| 2021-10-29 | 51.51 | $80.65 | 116200 |
| 2021-10-28 | 50.14 | $80.08 | 80411 |
| 2021-10-27 | 48.40 | $79.36 | 99139 |
| 2021-10-26 | 56.92 | $82.60 | 192400 |
| 2021-10-25 | 53.74 | $81.27 | 83444 |
| 2021-10-22 | 53.40 | $81.13 | 72900 |
| 2021-10-21 | 55.09 | $81.74 | 100600 |
| 2021-10-20 | 54.51 | $81.48 | 45000 |
| 2021-10-19 | 52.36 | $80.53 | 52606 |
| 2021-10-18 | 52.06 | $80.40 | 82436 |
| 2021-10-15 | 51.80 | $80.28 | 99100 |
| 2021-10-14 | 55.33 | $81.76 | 75601 |
| 2021-10-13 | 52.73 | $80.50 | 58300 |
| 2021-10-12 | 53.31 | $80.75 | 50000 |
| 2021-10-11 | 51.53 | $79.88 | 53224 |
| 2021-10-08 | 54.51 | $81.19 | 38600 |
| 2021-10-07 | 55.25 | $81.51 | 84332 |
| 2021-10-06 | 51.68 | $79.68 | 81600 |
| 2021-10-05 | 53.34 | $80.43 | 79300 |
| 2021-10-04 | 51.95 | $79.72 | 102732 |
| 2021-10-01 | 51.16 | $79.31 | 120200 |
| 2021-09-30 | 46.12 | $76.87 | 62604 |
| 2021-09-29 | 49.69 | $78.66 | 85300 |
| 2021-09-28 | 46.87 | $77.37 | 121100 |
| 2021-09-27 | 51.67 | $79.62 | 103900 |
| 2021-09-24 | 48.86 | $78.35 | 114900 |
| 2021-09-23 | 49.31 | $78.56 | 103911 |
| 2021-09-22 | 44.78 | $76.59 | 111022 |
| 2021-09-21 | 41.15 | $75.16 | 145400 |
| 2021-09-20 | 44.96 | $77.10 | 105500 |
| 2021-09-17 | 46.15 | $77.67 | 352600 |
| 2021-09-16 | 43.35 | $76.55 | 116400 |
| 2021-09-15 | 47.45 | $78.51 | 136900 |
| 2021-09-14 | 45.89 | $77.88 | 112744 |
| 2021-09-13 | 48.16 | $78.93 | 86300 |
| 2021-09-10 | 43.42 | $77.06 | 120700 |
| 2021-09-09 | 45.98 | $78.26 | 143500 |
| 2021-09-08 | 46.11 | $78.32 | 86340 |
| 2021-09-07 | 47.93 | $79.17 | 153700 |
| 2021-09-03 | 43.59 | $77.42 | 103100 |
| 2021-09-02 | 45.22 | $78.22 | 77923 |
| 2021-09-01 | 43.85 | $77.67 | 65249 |
| 2021-08-31 | 45.14 | $78.33 | 86504 |
| 2021-08-30 | 44.77 | $78.17 | 102813 |
| 2021-08-27 | 47.53 | $79.60 | 138032 |
| 2021-08-26 | 42.20 | $77.35 | 124210 |
| 2021-08-25 | 44.61 | $78.61 | 131319 |
| 2021-08-24 | 41.93 | $77.54 | 122341 |
| 2021-08-23 | 41.46 | $77.35 | 185829 |
| 2021-08-20 | 40.10 | $76.80 | 104110 |
| 2021-08-19 | 36.16 | $75.25 | 210425 |
| 2021-08-18 | 36.32 | $75.36 | 206100 |
| 2021-08-17 | 35.75 | $75.13 | 175800 |
| 2021-08-16 | 37.68 | $76.52 | 112444 |
| 2021-08-13 | 38.60 | $77.16 | 76034 |
| 2021-08-12 | 39.18 | $77.57 | 191500 |
| 2021-08-11 | 39.91 | $78.10 | 115931 |
| 2021-08-10 | 39.09 | $77.70 | 166000 |
| 2021-08-09 | 35.96 | $76.19 | 159908 |
| 2021-08-06 | 37.08 | $77.12 | 557100 |
| 2021-08-05 | 46.00 | $83.25 | 65900 |
| 2021-08-04 | 44.37 | $82.46 | 53700 |
| 2021-08-03 | 50.17 | $85.63 | 134000 |
| 2021-08-02 | 49.05 | $85.07 | 73023 |
| 2021-07-30 | 51.57 | $86.35 | 90730 |
| 2021-07-29 | 50.21 | $85.63 | 76300 |
| 2021-07-28 | 47.33 | $84.16 | 80640 |
| 2021-07-27 | 50.18 | $85.68 | 167400 |
| 2021-07-26 | 41.40 | $81.70 | 88500 |
| 2021-07-23 | 41.28 | $81.65 | 46000 |
| 2021-07-22 | 40.12 | $81.17 | 54000 |
| 2021-07-21 | 43.77 | $83.32 | 86900 |
| 2021-07-20 | 40.09 | $81.79 | 154500 |
| 2021-07-19 | 32.26 | $78.95 | 151000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.40
2026-07-16
Close Price
$75.14
Vol: 10572
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-47.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.40 | $75.14 | 10572 |
| 2026-07-15 | -32.04 | $74.33 | 119424 |
| 2026-07-14 | -40.66 | $73.73 | 173900 |
| 2026-07-13 | -67.24 | $71.88 | 142207 |
| 2026-07-10 | -43.75 | $72.57 | 123913 |
| 2026-07-09 | -36.47 | $72.88 | 234707 |
| 2026-07-08 | -52.03 | $71.31 | 235400 |
| 2026-07-07 | -29.63 | $73.57 | 197700 |
| 2026-07-06 | -25.57 | $73.98 | 168628 |
| 2026-07-02 | -26.22 | $73.39 | 164800 |
| 2026-07-01 | -16.40 | $74.42 | 185624 |
| 2026-06-30 | -15.79 | $74.50 | 236200 |
| 2026-06-29 | -7.43 | $75.49 | 239800 |
| 2026-06-26 | -1.87 | $76.29 | 1.0M |
| 2026-06-25 | -1.75 | $75.06 | 225800 |
| 2026-06-24 | -8.32 | $71.96 | 194300 |
| 2026-06-23 | -23.18 | $70.37 | 153000 |
| 2026-06-22 | -7.18 | $71.99 | 176135 |
| 2026-06-18 | -12.55 | $71.08 | 446600 |
| 2026-06-17 | -17.59 | $70.37 | 306317 |
| 2026-06-16 | -18.16 | $70.29 | 179300 |
| 2026-06-15 | -15.18 | $70.71 | 204700 |
| 2026-06-12 | -13.48 | $70.95 | 308727 |
| 2026-06-11 | -2.56 | $70.95 | 180326 |
| 2026-06-10 | -29.07 | $67.63 | 405623 |
| 2026-06-09 | -13.98 | $69.52 | 229800 |
| 2026-06-08 | -8.08 | $69.10 | 303100 |
| 2026-06-05 | -17.60 | $67.74 | 554748 |
| 2026-06-04 | -1.49 | $68.69 | 354300 |
| 2026-06-03 | -25.59 | $63.78 | 304705 |
| 2026-06-02 | -6.66 | $64.92 | 152038 |
| 2026-06-01 | -14.94 | $63.92 | 225616 |
| 2026-05-29 | -6.29 | $64.69 | 142000 |
| 2026-05-28 | -1.01 | $64.66 | 193401 |
| 2026-05-27 | -5.21 | $63.74 | 208700 |
| 2026-05-26 | -5.92 | $63.48 | 199712 |
| 2026-05-22 | -19.85 | $62.13 | 155500 |
| 2026-05-21 | -32.02 | $60.96 | 191400 |
| 2026-05-20 | -39.29 | $60.26 | 189236 |
| 2026-05-19 | -39.71 | $60.22 | 181935 |
| 2026-05-18 | -29.83 | $61.17 | 204245 |
| 2026-05-15 | -35.24 | $60.65 | 226400 |
| 2026-05-14 | -6.34 | $63.43 | 196438 |
| 2026-05-13 | -7.62 | $63.27 | 277700 |
| 2026-05-12 | -20.02 | $61.73 | 238453 |
| 2026-05-11 | -23.41 | $61.42 | 283103 |
| 2026-05-08 | -8.75 | $62.55 | 211004 |
| 2026-05-07 | -6.97 | $61.63 | 274900 |
| 2026-05-06 | -3.91 | $60.81 | 150500 |
| 2026-05-05 | -13.25 | $58.48 | 173600 |
| 2026-05-04 | -27.82 | $57.20 | 242386 |
| 2026-05-01 | -11.23 | $58.27 | 273700 |
| 2026-04-30 | -14.34 | $58.04 | 566200 |
| 2026-04-29 | -13.32 | $58.02 | 470833 |
| 2026-04-28 | -43.95 | $55.10 | 151238 |
| 2026-04-27 | -32.54 | $56.11 | 192225 |
| 2026-04-24 | -41.47 | $55.32 | 351300 |
| 2026-04-23 | -28.25 | $56.49 | 147000 |
| 2026-04-22 | -36.38 | $55.77 | 272800 |
| 2026-04-21 | -25.60 | $56.65 | 187914 |
| 2026-04-20 | -6.15 | $58.39 | 163100 |
| 2026-04-17 | -7.19 | $58.24 | 261413 |
| 2026-04-16 | -26.84 | $55.81 | 162200 |
| 2026-04-15 | -18.47 | $56.64 | 118009 |
| 2026-04-14 | -1.11 | $58.36 | 149800 |
| 2026-04-13 | -0.21 | $57.90 | 156741 |
| 2026-04-10 | -2.48 | $57.20 | 132600 |
| 2026-04-09 | -1.30 | $56.91 | 163537 |
| 2026-04-08 | -5.28 | $55.92 | 233300 |
| 2026-04-07 | -46.02 | $53.17 | 182825 |
| 2026-04-06 | -52.22 | $52.86 | 176133 |
| 2026-04-02 | -64.01 | $52.26 | 245311 |
| 2026-04-01 | -55.35 | $53.94 | 222312 |
| 2026-03-31 | -69.71 | $52.21 | 297000 |
| 2026-03-30 | -84.48 | $50.43 | 288100 |
| 2026-03-27 | -81.16 | $50.83 | 242089 |
| 2026-03-26 | -70.04 | $52.17 | 254710 |
| 2026-03-25 | -64.23 | $52.87 | 258100 |
| 2026-03-24 | -71.37 | $52.01 | 368100 |
| 2026-03-23 | -80.66 | $50.89 | 459700 |
| 2026-03-20 | -96.02 | $49.04 | 856244 |
| 2026-03-19 | -96.61 | $51.21 | 302724 |
| 2026-03-18 | -94.98 | $52.86 | 290258 |
| 2026-03-17 | -75.86 | $54.42 | 196100 |
| 2026-03-16 | -79.90 | $54.09 | 226128 |
| 2026-03-13 | -86.27 | $53.57 | 233600 |
| 2026-03-12 | -72.92 | $54.66 | 207100 |
| 2026-03-11 | -56.50 | $56.00 | 210903 |
| 2026-03-10 | -55.02 | $56.12 | 244800 |
| 2026-03-09 | -50.61 | $56.48 | 340100 |
| 2026-03-06 | -26.59 | $58.44 | 389200 |
| 2026-03-05 | -15.44 | $59.35 | 330700 |
| 2026-03-04 | -20.02 | $58.96 | 287800 |
| 2026-03-03 | -23.83 | $58.65 | 308444 |
| 2026-03-02 | -12.04 | $59.61 | 409113 |
| 2026-02-27 | -36.12 | $57.65 | 389306 |
| 2026-02-26 | -28.50 | $58.27 | 284600 |
| 2026-02-25 | -45.21 | $56.91 | 649315 |
| 2026-02-24 | -70.76 | $54.83 | 975000 |
| 2026-02-23 | -43.98 | $57.96 | 434200 |
| 2026-02-20 | -19.23 | $59.44 | 247600 |
| 2026-02-19 | -15.06 | $59.46 | 265311 |
| 2026-02-18 | -29.07 | $58.66 | 223116 |
| 2026-02-17 | -49.39 | $57.50 | 318612 |
| 2026-02-13 | -42.73 | $57.88 | 183400 |
| 2026-02-12 | -53.24 | $57.28 | 247600 |
| 2026-02-11 | -25.75 | $58.79 | 258500 |
| 2026-02-10 | -11.90 | $59.35 | 216926 |
| 2026-02-09 | -11.41 | $58.96 | 206800 |
| 2026-02-06 | -11.18 | $58.78 | 289722 |
| 2026-02-05 | -42.38 | $56.89 | 229000 |
| 2026-02-04 | -36.39 | $56.97 | 233402 |
| 2026-02-03 | -48.21 | $56.21 | 233646 |
| 2026-02-02 | -38.00 | $56.73 | 244900 |
| 2026-01-30 | -47.22 | $55.49 | 295032 |
| 2026-01-29 | -37.28 | $56.07 | 333300 |
| 2026-01-28 | -43.15 | $55.56 | 181100 |
| 2026-01-27 | -31.53 | $56.57 | 172327 |
| 2026-01-26 | -20.64 | $57.51 | 252600 |
| 2026-01-23 | -20.07 | $57.56 | 251400 |
| 2026-01-22 | -13.30 | $58.15 | 583900 |
| 2026-01-21 | -19.57 | $57.59 | 306100 |
| 2026-01-20 | -30.35 | $56.46 | 219100 |
| 2026-01-16 | -15.55 | $57.85 | 335900 |
| 2026-01-15 | -8.22 | $58.52 | 180700 |
| 2026-01-14 | -2.70 | $58.35 | 233804 |
| 2026-01-13 | -4.10 | $57.18 | 162300 |
| 2026-01-12 | -3.60 | $56.92 | 265600 |
| 2026-01-09 | -2.37 | $56.70 | 450541 |
| 2026-01-08 | -19.12 | $55.24 | 588737 |
| 2026-01-07 | -33.74 | $53.45 | 304800 |
| 2026-01-06 | -13.04 | $54.80 | 305406 |
| 2026-01-05 | -21.63 | $54.16 | 419931 |
| 2026-01-02 | -24.72 | $52.34 | 315300 |
| 2025-12-31 | -49.23 | $50.70 | 141703 |
| 2025-12-30 | -31.93 | $51.53 | 196700 |
| 2025-12-29 | -26.77 | $51.91 | 253800 |
| 2025-12-26 | -31.25 | $51.58 | 183400 |
| 2025-12-24 | -36.41 | $51.20 | 89210 |
| 2025-12-23 | -33.25 | $51.10 | 285400 |
| 2025-12-22 | -27.96 | $51.35 | 307620 |
| 2025-12-19 | -35.44 | $50.46 | 856536 |
| 2025-12-18 | -30.87 | $50.46 | 287911 |
| 2025-12-17 | -28.59 | $50.28 | 291773 |
| 2025-12-16 | -29.85 | $50.08 | 280624 |
| 2025-12-15 | -20.82 | $51.23 | 379300 |
| 2025-12-12 | -13.51 | $52.16 | 421626 |
| 2025-12-11 | -3.71 | $53.08 | 471800 |
| 2025-12-10 | -1.36 | $51.27 | 609700 |
| 2025-12-09 | -15.69 | $49.32 | 326600 |
| 2025-12-08 | -13.00 | $49.58 | 326900 |
| 2025-12-05 | -36.39 | $49.61 | 462231 |
| 2025-12-04 | -52.54 | $48.63 | 274800 |
| 2025-12-03 | -56.41 | $48.02 | 272100 |
| 2025-12-02 | -61.36 | $47.24 | 268030 |
| 2025-12-01 | -59.97 | $47.47 | 472531 |
| 2025-11-28 | -58.85 | $47.68 | 187600 |
| 2025-11-26 | -63.36 | $47.39 | 335711 |
| 2025-11-25 | -64.95 | $47.55 | 401227 |
| 2025-11-24 | -77.11 | $45.49 | 398042 |
| 2025-11-21 | -78.72 | $45.41 | 401819 |
| 2025-11-20 | -84.20 | $44.32 | 825819 |
| 2025-11-19 | -95.02 | $42.15 | 1.1M |
| 2025-11-18 | -94.02 | $42.35 | 1.1M |
| 2025-11-17 | -99.70 | $41.42 | 527302 |
| 2025-11-14 | -92.73 | $45.13 | 595018 |
| 2025-11-13 | -96.88 | $45.35 | 411600 |
| 2025-11-12 | -95.97 | $45.98 | 477319 |
| 2025-11-11 | -98.99 | $45.58 | 433310 |
| 2025-11-10 | -95.30 | $47.61 | 536900 |
| 2025-11-07 | -95.65 | $48.24 | 850416 |
| 2025-11-06 | -71.67 | $54.00 | 1.2M |
| 2025-11-05 | -65.81 | $54.59 | 954412 |
| 2025-11-04 | -80.71 | $55.06 | 280333 |
| 2025-11-03 | -62.34 | $56.46 | 229346 |
| 2025-10-31 | -60.76 | $56.58 | 309219 |
| 2025-10-30 | -55.20 | $56.86 | 229437 |
| 2025-10-29 | -50.12 | $57.04 | 356400 |
| 2025-10-28 | -23.47 | $59.25 | 587124 |
| 2025-10-27 | -8.78 | $60.44 | 261200 |
| 2025-10-24 | -10.47 | $60.26 | 268036 |
| 2025-10-23 | -2.36 | $60.42 | 265914 |
| 2025-10-22 | -16.67 | $57.34 | 164000 |
| 2025-10-21 | -6.09 | $58.00 | 177001 |
| 2025-10-20 | -1.40 | $57.77 | 171715 |
| 2025-10-17 | -26.51 | $56.16 | 196104 |
| 2025-10-16 | -20.42 | $56.66 | 319600 |
| 2025-10-15 | -20.14 | $56.70 | 163428 |
| 2025-10-14 | -43.89 | $55.86 | 152700 |
| 2025-10-13 | -47.00 | $55.85 | 216700 |
| 2025-10-10 | -77.86 | $53.69 | 207328 |
| 2025-10-09 | -65.94 | $54.94 | 334029 |
| 2025-10-08 | -52.23 | $56.54 | 190000 |
| 2025-10-07 | -62.22 | $55.62 | 275400 |
| 2025-10-06 | -59.88 | $56.06 | 278800 |
| 2025-10-03 | -68.50 | $55.41 | 403144 |
| 2025-10-02 | -87.36 | $53.60 | 395500 |
| 2025-10-01 | -88.23 | $53.50 | 345826 |
| 2025-09-30 | -89.96 | $53.30 | 451038 |
| 2025-09-29 | -94.29 | $52.80 | 434100 |
| 2025-09-26 | -98.97 | $53.56 | 303017 |
| 2025-09-25 | -94.77 | $54.33 | 301000 |
| 2025-09-24 | -97.79 | $54.54 | 213700 |
| 2025-09-23 | -97.35 | $55.61 | 248900 |
| 2025-09-22 | -95.43 | $56.14 | 322000 |
| 2025-09-19 | -98.09 | $56.33 | 648500 |
| 2025-09-18 | -86.75 | $57.60 | 244100 |
| 2025-09-17 | -98.27 | $56.47 | 211807 |
| 2025-09-16 | -96.91 | $57.95 | 213800 |
| 2025-09-15 | -94.23 | $58.27 | 274500 |
| 2025-09-12 | -98.78 | $58.04 | 201100 |
| 2025-09-11 | -90.77 | $60.31 | 277417 |
| 2025-09-10 | -93.43 | $60.14 | 161467 |
| 2025-09-09 | -96.98 | $60.32 | 155200 |
| 2025-09-08 | -74.24 | $61.73 | 214800 |
| 2025-09-05 | -64.24 | $62.32 | 199300 |
| 2025-09-04 | -59.66 | $62.59 | 182000 |
| 2025-09-03 | -88.18 | $60.74 | 165007 |
| 2025-09-02 | -50.07 | $62.27 | 170000 |
| 2025-08-29 | -25.90 | $63.51 | 186600 |
| 2025-08-28 | -15.99 | $63.92 | 334925 |
| 2025-08-27 | -20.08 | $63.93 | 254306 |
| 2025-08-26 | -36.61 | $64.09 | 220024 |
| 2025-08-25 | -35.50 | $64.99 | 330300 |
| 2025-08-22 | -34.41 | $65.24 | 326033 |
| 2025-08-21 | -47.27 | $62.37 | 271327 |
| 2025-08-20 | -51.75 | $61.37 | 161907 |
| 2025-08-19 | -47.04 | $62.42 | 217205 |
| 2025-08-18 | -50.13 | $61.73 | 323041 |
| 2025-08-15 | -44.71 | $62.94 | 360818 |
| 2025-08-14 | -41.26 | $63.71 | 385500 |
| 2025-08-13 | -33.74 | $65.39 | 331900 |
| 2025-08-12 | -45.34 | $62.80 | 454700 |
| 2025-08-11 | -51.97 | $61.32 | 295018 |
| 2025-08-08 | -53.67 | $60.94 | 319000 |
| 2025-08-07 | -52.51 | $61.20 | 325900 |
| 2025-08-06 | -52.64 | $61.17 | 369818 |
| 2025-08-05 | -57.53 | $60.08 | 409112 |
| 2025-08-04 | -64.83 | $58.45 | 506200 |
| 2025-08-01 | -76.34 | $55.88 | 821412 |
| 2025-07-31 | -83.97 | $54.19 | 1.7M |
| 2025-07-30 | -34.23 | $70.96 | 176712 |
| 2025-07-29 | -26.34 | $71.43 | 207400 |
| 2025-07-28 | -11.24 | $72.33 | 262742 |
| 2025-07-25 | -12.92 | $72.23 | 149700 |
| 2025-07-24 | -19.97 | $71.81 | 120444 |
| 2025-07-23 | -7.89 | $72.53 | 143100 |
| 2025-07-22 | -29.70 | $71.23 | 152300 |
| 2025-07-21 | -51.17 | $69.95 | 204600 |
| 2025-07-18 | -53.86 | $69.79 | 207800 |
| 2025-07-17 | -54.03 | $69.78 | 280010 |
| 2025-07-16 | -85.57 | $67.90 | 156438 |
| 2025-07-15 | -91.36 | $67.82 | 174433 |
| 2025-07-14 | -59.42 | $69.53 | 186500 |
| 2025-07-11 | -56.34 | $69.71 | 218900 |
| 2025-07-10 | -34.25 | $71.00 | 200000 |
| 2025-07-09 | -37.33 | $70.82 | 303000 |
| 2025-07-08 | -46.06 | $70.31 | 246800 |
| 2025-07-07 | -34.75 | $70.79 | 211000 |
| 2025-07-03 | -11.18 | $72.23 | 150600 |
| 2025-07-02 | -1.03 | $71.87 | 208610 |
| 2025-07-01 | -19.01 | $70.55 | 263109 |
| 2025-06-30 | -12.18 | $70.13 | 513100 |
| 2025-06-27 | -17.60 | $69.51 | 686700 |
| 2025-06-26 | -22.88 | $69.18 | 533202 |
| 2025-06-25 | -34.88 | $68.43 | 258217 |
| 2025-06-24 | -11.36 | $69.90 | 420600 |
| 2025-06-23 | -0.53 | $70.01 | 332020 |
| 2025-06-20 | -25.47 | $67.96 | 645010 |
| 2025-06-18 | -38.10 | $67.35 | 415738 |
| 2025-06-17 | -31.06 | $67.69 | 329644 |
| 2025-06-16 | -19.50 | $68.53 | 337313 |
| 2025-06-13 | -45.37 | $67.19 | 310344 |
| 2025-06-12 | -20.08 | $68.50 | 293700 |
| 2025-06-11 | -13.90 | $68.82 | 314300 |
| 2025-06-10 | -19.31 | $68.54 | 222100 |
| 2025-06-09 | -34.82 | $68.16 | 307300 |
| 2025-06-06 | -53.69 | $67.06 | 133700 |
| 2025-06-05 | -62.95 | $66.52 | 137348 |
| 2025-06-04 | -60.03 | $66.48 | 165900 |
| 2025-06-03 | -55.90 | $66.26 | 275000 |
| 2025-06-02 | -70.99 | $64.83 | 209146 |
| 2025-05-30 | -52.02 | $66.07 | 308122 |
| 2025-05-29 | -37.38 | $66.76 | 276909 |
| 2025-05-28 | -47.24 | $65.85 | 174900 |
| 2025-05-27 | -29.36 | $67.50 | 227600 |
| 2025-05-23 | -52.76 | $65.34 | 172527 |
| 2025-05-22 | -48.10 | $65.77 | 201100 |
| 2025-05-21 | -48.00 | $65.78 | 249700 |
| 2025-05-20 | -25.14 | $67.89 | 409200 |
| 2025-05-19 | -8.78 | $69.40 | 208538 |
| 2025-05-16 | -12.03 | $69.10 | 189042 |
| 2025-05-15 | -19.28 | $68.43 | 164402 |
| 2025-05-14 | -29.69 | $67.47 | 141445 |
| 2025-05-13 | -20.80 | $68.29 | 293100 |
| 2025-05-12 | -22.32 | $68.15 | 295628 |
| 2025-05-09 | -50.38 | $65.56 | 200724 |
| 2025-05-08 | -54.17 | $65.21 | 368447 |
| 2025-05-07 | -54.13 | $64.18 | 257300 |
| 2025-05-06 | -58.04 | $63.68 | 236039 |
| 2025-05-05 | -50.96 | $63.84 | 227400 |
| 2025-05-02 | -54.16 | $63.44 | 192400 |
| 2025-05-01 | -64.00 | $62.21 | 318400 |
| 2025-04-30 | -41.79 | $65.76 | 223400 |
| 2025-04-29 | -36.01 | $66.56 | 191382 |
| 2025-04-28 | -35.86 | $66.58 | 177842 |
| 2025-04-25 | -42.70 | $65.95 | 137013 |
| 2025-04-24 | -51.07 | $65.47 | 244321 |
| 2025-04-23 | -68.33 | $62.92 | 371100 |
| 2025-04-22 | -68.88 | $62.83 | 356810 |
| 2025-04-21 | -69.54 | $62.72 | 224040 |
| 2025-04-17 | -65.29 | $63.42 | 220027 |
| 2025-04-16 | -62.97 | $63.99 | 219200 |
| 2025-04-15 | -57.77 | $65.08 | 280944 |
| 2025-04-14 | -57.25 | $65.17 | 200615 |
| 2025-04-11 | -57.19 | $65.18 | 266935 |
| 2025-04-10 | -63.15 | $64.14 | 280233 |
| 2025-04-09 | -50.26 | $66.39 | 364800 |
| 2025-04-08 | -88.31 | $59.75 | 299000 |
| 2025-04-07 | -85.10 | $60.31 | 445108 |
| 2025-04-04 | -90.97 | $61.56 | 404800 |
| 2025-04-03 | -94.68 | $65.19 | 228800 |
| 2025-04-02 | -55.75 | $70.94 | 130400 |
| 2025-04-01 | -65.52 | $70.20 | 249211 |
| 2025-03-31 | -80.85 | $69.04 | 316300 |
| 2025-03-28 | -92.58 | $69.38 | 249246 |
| 2025-03-27 | -78.31 | $71.98 | 159200 |
| 2025-03-26 | -57.35 | $73.42 | 177112 |
| 2025-03-25 | -74.66 | $73.08 | 368400 |
| 2025-03-24 | -77.10 | $72.83 | 665415 |
| 2025-03-21 | -96.58 | $70.85 | 847005 |
| 2025-03-20 | -79.91 | $73.47 | 325704 |
| 2025-03-19 | -70.17 | $74.71 | 303921 |
| 2025-03-18 | -76.61 | $73.89 | 295300 |
| 2025-03-17 | -75.75 | $74.00 | 377238 |
| 2025-03-14 | -75.90 | $73.98 | 405706 |
| 2025-03-13 | -88.15 | $72.42 | 250700 |
| 2025-03-12 | -84.77 | $72.85 | 280700 |
| 2025-03-11 | -70.88 | $74.62 | 309728 |
| 2025-03-10 | -83.99 | $72.95 | 302100 |
| 2025-03-07 | -81.16 | $73.31 | 245511 |
| 2025-03-06 | -88.46 | $72.38 | 142648 |
| 2025-03-05 | -79.59 | $73.51 | 226100 |
| 2025-03-04 | -97.36 | $71.46 | 221200 |
| 2025-03-03 | -76.71 | $74.99 | 353447 |
| 2025-02-28 | -62.71 | $76.57 | 388943 |
| 2025-02-27 | -87.51 | $73.77 | 620519 |
| 2025-02-26 | -81.86 | $78.82 | 251520 |
| 2025-02-25 | -62.37 | $79.97 | 138136 |
| 2025-02-24 | -67.46 | $79.67 | 102332 |
| 2025-02-21 | -63.56 | $79.90 | 140304 |
| 2025-02-20 | -16.25 | $82.44 | 82300 |
| 2025-02-19 | -15.89 | $82.46 | 102500 |
| 2025-02-18 | -19.82 | $82.24 | 108200 |
| 2025-02-14 | -43.75 | $80.90 | 126326 |
| 2025-02-13 | -46.43 | $80.75 | 109500 |
| 2025-02-12 | -67.50 | $79.57 | 119004 |
| 2025-02-11 | -47.68 | $80.68 | 61600 |
| 2025-02-10 | -47.63 | $80.43 | 148600 |
| 2025-02-07 | -53.67 | $80.06 | 132300 |
| 2025-02-06 | -46.33 | $80.51 | 142300 |
| 2025-02-05 | -4.81 | $82.96 | 155631 |
| 2025-02-04 | -29.02 | $81.50 | 118300 |
| 2025-02-03 | -58.54 | $79.72 | 119300 |
| 2025-01-31 | -41.46 | $80.75 | 145800 |
| 2025-01-30 | -48.59 | $80.32 | 117342 |
| 2025-01-29 | -59.37 | $79.67 | 117801 |
| 2025-01-28 | -51.41 | $80.15 | 98839 |
| 2025-01-27 | -30.85 | $81.39 | 158300 |
| 2025-01-24 | -38.31 | $80.94 | 154124 |
| 2025-01-23 | -40.80 | $80.79 | 180372 |
| 2025-01-22 | -32.84 | $81.27 | 187100 |
| 2025-01-21 | -10.95 | $82.59 | 178800 |
| 2025-01-17 | -27.79 | $81.33 | 106847 |
| 2025-01-16 | -28.13 | $81.31 | 125900 |
| 2025-01-15 | -46.63 | $80.29 | 222815 |
| 2025-01-14 | -36.36 | $80.90 | 174826 |
| 2025-01-13 | -55.22 | $79.78 | 254600 |
| 2025-01-10 | -83.83 | $78.25 | 315000 |
| 2025-01-08 | -35.91 | $81.60 | 193000 |
| 2025-01-07 | -47.78 | $80.77 | 186145 |
| 2025-01-06 | -54.51 | $80.30 | 293900 |
| 2025-01-03 | -44.92 | $80.97 | 159513 |
| 2025-01-02 | -70.24 | $79.20 | 138100 |
| 2024-12-31 | -64.60 | $79.97 | 106837 |
| 2024-12-30 | -67.29 | $79.76 | 145819 |
| 2024-12-27 | -62.70 | $80.13 | 119345 |
| 2024-12-26 | -54.28 | $80.81 | 123500 |
| 2024-12-24 | -58.65 | $80.73 | 67200 |
| 2024-12-23 | -74.75 | $79.90 | 230700 |
| 2024-12-20 | -63.12 | $81.18 | 825490 |
| 2024-12-19 | -80.65 | $79.25 | 238800 |
| 2024-12-18 | -97.91 | $77.35 | 249398 |
| 2024-12-17 | -97.69 | $80.11 | 172492 |
| 2024-12-16 | -82.85 | $81.32 | 242400 |
| 2024-12-13 | -74.25 | $81.96 | 165700 |
| 2024-12-12 | -72.44 | $82.11 | 153100 |
| 2024-12-11 | -74.85 | $81.91 | 209315 |
| 2024-12-10 | -66.55 | $82.60 | 185900 |
| 2024-12-09 | -73.29 | $82.04 | 224600 |
| 2024-12-06 | -96.75 | $80.09 | 279848 |
| 2024-12-05 | -88.85 | $80.40 | 378600 |
| 2024-12-04 | -50.13 | $82.24 | 169300 |
| 2024-12-03 | -27.72 | $83.09 | 198644 |
| 2024-12-02 | -15.46 | $85.15 | 299057 |
| 2024-11-29 | -25.94 | $82.90 | 142315 |
| 2024-11-27 | -27.63 | $82.40 | 155800 |
| 2024-11-26 | -24.40 | $83.07 | 361332 |
| 2024-11-25 | -9.11 | $86.24 | 396232 |
| 2024-11-22 | -2.63 | $84.78 | 265646 |
| 2024-11-21 | -15.23 | $82.53 | 312505 |
| 2024-11-20 | -4.32 | $83.56 | 508800 |
| 2024-11-19 | -4.50 | $83.53 | 405300 |
| 2024-11-18 | -14.38 | $81.86 | 261800 |
| 2024-11-15 | -24.85 | $80.09 | 262600 |
| 2024-11-14 | -22.31 | $80.52 | 220900 |
| 2024-11-13 | -12.90 | $82.11 | 200046 |
| 2024-11-12 | -17.81 | $81.28 | 249064 |
| 2024-11-11 | -5.98 | $83.28 | 286000 |
| 2024-11-08 | -9.11 | $81.96 | 337500 |
| 2024-11-07 | -3.46 | $81.36 | 403100 |
| 2024-11-06 | -3.78 | $80.13 | 428938 |
| 2024-11-05 | -28.99 | $73.39 | 257700 |
| 2024-11-04 | -65.56 | $70.30 | 307946 |
| 2024-11-01 | -78.94 | $69.53 | 307100 |
| 2024-10-31 | -95.44 | $67.92 | 438010 |
| 2024-10-30 | -89.34 | $70.75 | 185600 |
| 2024-10-29 | -86.93 | $71.67 | 251800 |
| 2024-10-28 | -83.98 | $72.25 | 298012 |
| 2024-10-25 | -90.27 | $71.11 | 138600 |
| 2024-10-24 | -88.58 | $71.48 | 210500 |
| 2024-10-23 | -79.46 | $73.31 | 179633 |
| 2024-10-22 | -84.65 | $72.27 | 202100 |
| 2024-10-21 | -78.66 | $73.47 | 494600 |
| 2024-10-18 | -73.48 | $74.51 | 251562 |
| 2024-10-17 | -69.09 | $75.39 | 279517 |
| 2024-10-16 | -70.40 | $75.25 | 240300 |
| 2024-10-15 | -76.26 | $74.05 | 168312 |
| 2024-10-14 | -81.14 | $73.05 | 210300 |
| 2024-10-11 | -84.56 | $72.35 | 195700 |
| 2024-10-10 | -94.97 | $70.22 | 380032 |
| 2024-10-09 | -99.56 | $71.48 | 221200 |
| 2024-10-08 | -97.96 | $72.82 | 231622 |
| 2024-10-07 | -96.52 | $74.14 | 287904 |
| 2024-10-04 | -94.84 | $77.72 | 294200 |
| 2024-10-03 | -97.93 | $77.33 | 264585 |
| 2024-10-02 | -36.44 | $86.92 | 54900 |
| 2024-10-01 | -35.04 | $87.46 | 106604 |
| 2024-09-30 | -40.51 | $88.85 | 150805 |
| 2024-09-27 | -58.13 | $87.19 | 111200 |
| 2024-09-26 | -58.37 | $87.16 | 140000 |
| 2024-09-25 | -63.10 | $86.59 | 152334 |
| 2024-09-24 | -63.18 | $86.58 | 120300 |
| 2024-09-23 | -65.75 | $86.27 | 79628 |
| 2024-09-20 | -59.62 | $87.01 | 485309 |
| 2024-09-19 | -47.51 | $88.47 | 102100 |
| 2024-09-18 | -59.62 | $87.01 | 132344 |
| 2024-09-17 | -63.43 | $86.55 | 120515 |
| 2024-09-16 | -69.73 | $85.79 | 134100 |
| 2024-09-13 | -72.64 | $85.44 | 110325 |
| 2024-09-12 | -77.28 | $84.88 | 98600 |
| 2024-09-11 | -82.84 | $84.21 | 299700 |
| 2024-09-10 | -86.78 | $85.47 | 80900 |
| 2024-09-09 | -89.56 | $85.19 | 299448 |
| 2024-09-06 | -99.59 | $84.57 | 144900 |
| 2024-09-05 | -95.48 | $86.39 | 99009 |
| 2024-09-04 | -59.65 | $89.41 | 173909 |
| 2024-09-03 | -50.34 | $88.96 | 215300 |
| 2024-08-30 | -0.31 | $94.16 | 101508 |
| 2024-08-29 | -7.65 | $93.08 | 156200 |
| 2024-08-28 | -14.02 | $92.35 | 104645 |
| 2024-08-27 | -26.88 | $91.68 | 130500 |
| 2024-08-26 | -27.59 | $91.58 | 83400 |
| 2024-08-23 | -28.72 | $91.42 | 121000 |
| 2024-08-22 | -44.68 | $89.17 | 211506 |
| 2024-08-21 | -43.62 | $89.32 | 110700 |
| 2024-08-20 | -49.50 | $88.49 | 63813 |
| 2024-08-19 | -42.98 | $89.41 | 61438 |
| 2024-08-16 | -46.45 | $88.92 | 71606 |
| 2024-08-15 | -43.69 | $89.31 | 84200 |
| 2024-08-14 | -56.95 | $87.44 | 88613 |
| 2024-08-13 | -52.91 | $88.01 | 213600 |
| 2024-08-12 | -60.78 | $86.90 | 102600 |
| 2024-08-09 | -45.67 | $89.03 | 129422 |
| 2024-08-08 | -45.32 | $89.08 | 157422 |
| 2024-08-07 | -57.23 | $87.40 | 331400 |
| 2024-08-06 | -68.37 | $85.83 | 113900 |
| 2024-08-05 | -78.13 | $84.36 | 220000 |
| 2024-08-02 | -61.88 | $86.67 | 190208 |
| 2024-08-01 | -39.66 | $89.83 | 195100 |
| 2024-07-31 | -13.29 | $93.58 | 155500 |
| 2024-07-30 | -11.44 | $93.02 | 118009 |
| 2024-07-29 | -18.89 | $92.03 | 107310 |
| 2024-07-26 | -18.28 | $92.11 | 88000 |
| 2024-07-25 | -22.42 | $91.56 | 173408 |
| 2024-07-24 | -35.14 | $89.87 | 93500 |
| 2024-07-23 | -26.03 | $91.08 | 155132 |
| 2024-07-22 | -31.15 | $90.40 | 105323 |
| 2024-07-19 | -42.36 | $88.91 | 133621 |
| 2024-07-18 | -34.99 | $89.89 | 122900 |
| 2024-07-17 | -23.25 | $91.45 | 184107 |
| 2024-07-16 | -2.52 | $93.63 | 144300 |
| 2024-07-15 | -7.36 | $89.81 | 143700 |
| 2024-07-12 | -15.35 | $87.59 | 136900 |
| 2024-07-11 | -13.18 | $86.39 | 141346 |
| 2024-07-10 | -74.48 | $82.73 | 70803 |
| 2024-07-09 | -99.31 | $81.29 | 118117 |
| 2024-07-08 | -82.27 | $82.55 | 178600 |
| 2024-07-05 | -86.24 | $82.44 | 75833 |
| 2024-07-03 | -84.32 | $82.79 | 58044 |
| 2024-07-02 | -84.80 | $82.76 | 94600 |
| 2024-07-01 | -92.69 | $82.36 | 132400 |
| 2024-06-28 | -65.07 | $84.45 | 950300 |
| 2024-06-27 | -58.13 | $84.97 | 81842 |
| 2024-06-26 | -66.80 | $84.32 | 109800 |
| 2024-06-25 | -69.20 | $84.14 | 98900 |
| 2024-06-24 | -48.93 | $85.66 | 111505 |
| 2024-06-21 | -60.43 | $85.13 | 400549 |
| 2024-06-20 | -76.42 | $83.94 | 92024 |
| 2024-06-18 | -64.62 | $85.11 | 116000 |
| 2024-06-17 | -71.20 | $84.50 | 102830 |
| 2024-06-14 | -84.25 | $83.29 | 103443 |
| 2024-06-13 | -70.55 | $84.56 | 139800 |
| 2024-06-12 | -60.68 | $85.79 | 141337 |
| 2024-06-11 | -82.82 | $83.56 | 157448 |
| 2024-06-10 | -92.32 | $83.60 | 102754 |
| 2024-06-07 | -99.08 | $84.37 | 66930 |
| 2024-06-06 | -83.40 | $86.07 | 102320 |
| 2024-06-05 | -56.37 | $87.96 | 104429 |
| 2024-06-04 | -72.68 | $86.82 | 95919 |
| 2024-06-03 | -70.82 | $86.95 | 138622 |
| 2024-05-31 | -49.18 | $87.72 | 189534 |
| 2024-05-30 | -50.62 | $86.59 | 178235 |
| 2024-05-29 | -54.04 | $85.34 | 98900 |
| 2024-05-28 | -33.78 | $87.39 | 78746 |
| 2024-05-24 | -27.12 | $88.28 | 84634 |
| 2024-05-23 | -25.09 | $88.55 | 105300 |
| 2024-05-22 | -12.81 | $90.19 | 116300 |
| 2024-05-21 | -8.84 | $90.72 | 67300 |
| 2024-05-20 | -10.11 | $90.55 | 78910 |
| 2024-05-17 | -13.48 | $90.10 | 70244 |
| 2024-05-16 | -13.56 | $90.09 | 102800 |
| 2024-05-15 | -7.42 | $90.91 | 107800 |
| 2024-05-14 | -6.27 | $90.80 | 129034 |
| 2024-05-13 | -1.75 | $89.76 | 116700 |
| 2024-05-10 | -14.19 | $88.83 | 82100 |
| 2024-05-09 | -13.54 | $88.96 | 108900 |
| 2024-05-08 | -27.60 | $87.89 | 108717 |
| 2024-05-07 | -30.16 | $87.56 | 272229 |
| 2024-05-06 | -37.29 | $86.64 | 139516 |
| 2024-05-03 | -52.56 | $84.67 | 289734 |
| 2024-05-02 | -60.39 | $83.66 | 244105 |
| 2024-05-01 | -75.50 | $81.71 | 328915 |
| 2024-04-30 | -90.70 | $79.75 | 519200 |
| 2024-04-29 | -64.68 | $88.30 | 161300 |
| 2024-04-26 | -85.29 | $87.68 | 125321 |
| 2024-04-25 | -89.76 | $87.38 | 177300 |
| 2024-04-24 | -87.97 | $88.08 | 200923 |
| 2024-04-23 | -87.97 | $88.08 | 198700 |
| 2024-04-22 | -93.31 | $87.57 | 136113 |
| 2024-04-19 | -86.40 | $88.23 | 150730 |
| 2024-04-18 | -90.59 | $87.83 | 188000 |
| 2024-04-17 | -89.33 | $87.95 | 170938 |
| 2024-04-16 | -83.79 | $88.48 | 162207 |
| 2024-04-15 | -73.33 | $89.48 | 120400 |
| 2024-04-12 | -72.70 | $89.54 | 199746 |
| 2024-04-11 | -55.75 | $91.16 | 412021 |
| 2024-04-10 | -80.54 | $88.79 | 182000 |
| 2024-04-09 | -80.54 | $89.58 | 100919 |
| 2024-04-08 | -90.56 | $88.72 | 156000 |
| 2024-04-05 | -87.51 | $89.12 | 140432 |
| 2024-04-04 | -87.41 | $89.13 | 227639 |
| 2024-04-03 | -86.89 | $89.18 | 165338 |
| 2024-04-02 | -91.54 | $88.73 | 225610 |
| 2024-04-01 | -99.71 | $90.67 | 130200 |
| 2024-03-28 | -58.85 | $93.51 | 198126 |
| 2024-03-27 | -15.97 | $96.49 | 97100 |
| 2024-03-26 | -42.88 | $94.62 | 132811 |
| 2024-03-25 | -76.36 | $92.56 | 66226 |
| 2024-03-22 | -67.57 | $93.27 | 86200 |
| 2024-03-21 | -49.01 | $94.77 | 90311 |
| 2024-03-20 | -66.58 | $93.35 | 99637 |
| 2024-03-19 | -83.79 | $91.96 | 169503 |
| 2024-03-18 | -86.63 | $91.73 | 121100 |
| 2024-03-15 | -81.06 | $92.18 | 297700 |
| 2024-03-14 | -89.73 | $91.48 | 153700 |
| 2024-03-13 | -54.50 | $93.28 | 118000 |
| 2024-03-12 | -46.00 | $93.33 | 158600 |
| 2024-03-11 | -32.03 | $94.97 | 62537 |
| 2024-03-08 | -27.68 | $95.48 | 95148 |
| 2024-03-07 | -22.49 | $96.09 | 140406 |
| 2024-03-06 | -39.61 | $94.08 | 210500 |
| 2024-03-05 | -53.15 | $92.49 | 82717 |
| 2024-03-04 | -42.85 | $93.70 | 75700 |
| 2024-03-01 | -41.57 | $93.85 | 99400 |
| 2024-02-29 | -41.40 | $93.87 | 99900 |
| 2024-02-28 | -50.09 | $92.85 | 97900 |
| 2024-02-27 | -36.12 | $94.49 | 136920 |
| 2024-02-26 | -29.34 | $92.53 | 97430 |
| 2024-02-23 | -42.47 | $91.50 | 214936 |
| 2024-02-22 | -39.29 | $91.75 | 83122 |
| 2024-02-21 | -30.48 | $92.44 | 82500 |
| 2024-02-20 | -32.65 | $92.27 | 128300 |
| 2024-02-16 | -11.48 | $93.93 | 108400 |
| 2024-02-15 | -1.91 | $93.60 | 102200 |
| 2024-02-14 | -30.88 | $90.24 | 114205 |
| 2024-02-13 | -55.69 | $88.53 | 166300 |
| 2024-02-12 | -7.83 | $91.77 | 84701 |
| 2024-02-09 | -27.26 | $90.60 | 79000 |
| 2024-02-08 | -49.93 | $89.02 | 100720 |
| 2024-02-07 | -63.27 | $88.09 | 50300 |
| 2024-02-06 | -52.08 | $88.87 | 62209 |
| 2024-02-05 | -67.80 | $87.80 | 73400 |
| 2024-02-02 | -43.90 | $89.85 | 81308 |
| 2024-02-01 | -45.93 | $90.11 | 106422 |
| 2024-01-31 | -71.11 | $88.91 | 108900 |
| 2024-01-30 | -52.66 | $91.85 | 67110 |
| 2024-01-29 | -52.91 | $91.92 | 114608 |
| 2024-01-26 | -70.81 | $89.57 | 110135 |
| 2024-01-25 | -73.78 | $89.17 | 130534 |
| 2024-01-24 | -81.84 | $88.05 | 101349 |
| 2024-01-23 | -73.56 | $89.20 | 145100 |
| 2024-01-22 | -70.17 | $89.67 | 155443 |
| 2024-01-19 | -82.20 | $88.00 | 116846 |
| 2024-01-18 | -91.07 | $86.77 | 92000 |
| 2024-01-17 | -98.34 | $85.76 | 100039 |
| 2024-01-16 | -99.42 | $87.44 | 271617 |
| 2024-01-12 | -78.22 | $91.58 | 602728 |
| 2024-01-11 | -90.51 | $90.35 | 180200 |
| 2024-01-10 | -80.98 | $91.11 | 91400 |
| 2024-01-09 | -82.15 | $90.99 | 78100 |
| 2024-01-08 | -63.67 | $92.33 | 93127 |
| 2024-01-05 | -55.57 | $92.28 | 95400 |
| 2024-01-04 | -53.47 | $92.55 | 152000 |
| 2024-01-03 | -46.14 | $93.49 | 144300 |
| 2024-01-02 | -16.13 | $97.34 | 91000 |
| 2023-12-29 | -8.70 | $98.22 | 90700 |
| 2023-12-28 | -6.05 | $98.50 | 82100 |
| 2023-12-27 | -2.99 | $98.96 | 110514 |
| 2023-12-26 | -1.94 | $98.50 | 93444 |
| 2023-12-22 | -9.26 | $97.32 | 297300 |
| 2023-12-21 | -22.34 | $95.36 | 92400 |
| 2023-12-20 | -24.29 | $95.01 | 171811 |
| 2023-12-19 | -2.81 | $97.25 | 173659 |
| 2023-12-18 | -7.87 | $95.62 | 164032 |
| 2023-12-15 | -9.93 | $95.34 | 709200 |
| 2023-12-14 | -3.78 | $96.09 | 165500 |
| 2023-12-13 | -4.29 | $93.58 | 139702 |
| 2023-12-12 | -5.94 | $90.85 | 151800 |
| 2023-12-11 | -5.79 | $90.23 | 249226 |
| 2023-12-08 | -11.95 | $89.13 | 110900 |
| 2023-12-07 | -19.98 | $88.14 | 138200 |
| 2023-12-06 | -31.19 | $87.08 | 131104 |
| 2023-12-05 | -23.13 | $87.77 | 201900 |
| 2023-12-04 | -4.21 | $89.39 | 130534 |
| 2023-12-01 | -2.87 | $88.64 | 145326 |
| 2023-11-30 | -30.90 | $85.82 | 175300 |
| 2023-11-29 | -30.14 | $85.50 | 157600 |
| 2023-11-28 | -26.65 | $85.39 | 180900 |
| 2023-11-27 | -25.37 | $85.51 | 93700 |
| 2023-11-24 | -27.35 | $85.24 | 40502 |
| 2023-11-22 | -36.33 | $84.37 | 53400 |
| 2023-11-21 | -43.86 | $83.64 | 57200 |
| 2023-11-20 | -33.02 | $84.69 | 68800 |
| 2023-11-17 | -25.28 | $85.44 | 154000 |
| 2023-11-16 | -22.29 | $85.73 | 113700 |
| 2023-11-15 | -23.94 | $85.57 | 97213 |
| 2023-11-14 | -13.83 | $86.55 | 135600 |
| 2023-11-13 | -56.24 | $82.44 | 95300 |
| 2023-11-10 | -51.70 | $82.88 | 162400 |
| 2023-11-09 | -50.46 | $83.00 | 123900 |
| 2023-11-08 | -60.78 | $82.00 | 211105 |
| 2023-11-07 | -26.94 | $85.28 | 250101 |
| 2023-11-06 | -3.83 | $87.48 | 184200 |
| 2023-11-03 | -5.70 | $87.30 | 165520 |
| 2023-11-02 | -25.61 | $85.17 | 144327 |
| 2023-11-01 | -57.74 | $82.16 | 126000 |
| 2023-10-31 | -63.61 | $81.61 | 140248 |
| 2023-10-30 | -82.28 | $79.86 | 135117 |
| 2023-10-27 | -97.01 | $78.48 | 81100 |
| 2023-10-26 | -90.00 | $80.68 | 85600 |
| 2023-10-25 | -96.34 | $80.16 | 85344 |
| 2023-10-24 | -93.46 | $80.77 | 104112 |
| 2023-10-23 | -98.49 | $81.55 | 151037 |
| 2023-10-20 | -96.60 | $83.23 | 140634 |
| 2023-10-19 | -71.55 | $84.69 | 213400 |
| 2023-10-18 | -61.57 | $85.16 | 152500 |
| 2023-10-17 | -59.63 | $86.16 | 120200 |
| 2023-10-16 | -71.88 | $85.49 | 122148 |
| 2023-10-13 | -84.87 | $84.55 | 91100 |
| 2023-10-12 | -64.06 | $86.20 | 78400 |
| 2023-10-11 | -52.08 | $87.15 | 79849 |
| 2023-10-10 | -57.50 | $86.72 | 98737 |
| 2023-10-09 | -63.05 | $86.28 | 77800 |
| 2023-10-06 | -82.35 | $84.75 | 96700 |
| 2023-10-05 | -91.15 | $84.17 | 93415 |
| 2023-10-04 | -79.62 | $85.07 | 66801 |
| 2023-10-03 | -79.87 | $85.05 | 98113 |
| 2023-10-02 | -82.26 | $85.25 | 133700 |
| 2023-09-29 | -74.41 | $86.28 | 147800 |
| 2023-09-28 | -64.32 | $87.49 | 188718 |
| 2023-09-27 | -79.34 | $85.91 | 122400 |
| 2023-09-26 | -99.57 | $83.53 | 112424 |
| 2023-09-25 | -93.13 | $85.34 | 158804 |
| 2023-09-22 | -89.37 | $85.74 | 74900 |
| 2023-09-21 | -80.72 | $86.66 | 65900 |
| 2023-09-20 | -66.70 | $88.15 | 81800 |
| 2023-09-19 | -58.42 | $89.03 | 141300 |
| 2023-09-18 | -41.49 | $90.83 | 184023 |
| 2023-09-15 | -91.91 | $85.47 | 452111 |
| 2023-09-14 | -86.27 | $86.07 | 104800 |
| 2023-09-13 | -98.87 | $84.73 | 119341 |
| 2023-09-12 | -95.86 | $85.28 | 100100 |
| 2023-09-11 | -92.21 | $86.13 | 95831 |
| 2023-09-08 | -96.10 | $86.36 | 104846 |
| 2023-09-07 | -95.43 | $87.52 | 161419 |
| 2023-09-06 | -98.27 | $88.41 | 218312 |
| 2023-09-05 | -96.72 | $89.83 | 160900 |
| 2023-09-01 | -49.39 | $93.33 | 77930 |
| 2023-08-31 | -57.71 | $92.72 | 112100 |
| 2023-08-30 | -35.74 | $94.33 | 70405 |
| 2023-08-29 | -36.56 | $94.27 | 96500 |
| 2023-08-28 | -36.71 | $94.50 | 191444 |
| 2023-08-25 | -47.23 | $93.71 | 161841 |
| 2023-08-24 | -54.84 | $93.12 | 183226 |
| 2023-08-23 | -43.61 | $93.99 | 105542 |
| 2023-08-22 | -47.74 | $93.67 | 131041 |
| 2023-08-21 | -73.55 | $91.67 | 203832 |
| 2023-08-18 | -67.61 | $92.13 | 155720 |
| 2023-08-17 | -89.29 | $90.45 | 166600 |
| 2023-08-16 | -94.45 | $90.05 | 109736 |
| 2023-08-15 | -92.77 | $90.18 | 63215 |
| 2023-08-14 | -83.22 | $91.12 | 102700 |
| 2023-08-11 | -87.90 | $91.12 | 100900 |
| 2023-08-10 | -91.70 | $90.85 | 93836 |
| 2023-08-09 | -80.78 | $91.57 | 124600 |
| 2023-08-08 | -79.81 | $91.64 | 194500 |
| 2023-08-07 | -10.72 | $96.55 | 53131 |
| 2023-08-04 | -26.01 | $95.38 | 86400 |
| 2023-08-03 | -28.21 | $95.11 | 98735 |
| 2023-08-02 | -16.22 | $95.98 | 92741 |
| 2023-08-01 | -5.60 | $96.89 | 109844 |
| 2023-07-31 | -12.72 | $96.28 | 188900 |
| 2023-07-28 | -17.23 | $95.14 | 230830 |
| 2023-07-27 | -31.85 | $94.02 | 313447 |
| 2023-07-26 | -15.80 | $95.25 | 260831 |
| 2023-07-25 | -13.02 | $94.41 | 118311 |
| 2023-07-24 | -22.79 | $93.78 | 82700 |
| 2023-07-21 | -34.37 | $92.93 | 104427 |
| 2023-07-20 | -13.63 | $94.33 | 162247 |
| 2023-07-19 | -27.26 | $93.41 | 90900 |
| 2023-07-18 | -15.56 | $94.20 | 84438 |
| 2023-07-17 | -22.22 | $93.75 | 121124 |
| 2023-07-14 | -26.22 | $93.48 | 185100 |
| 2023-07-13 | -61.48 | $91.10 | 86725 |
| 2023-07-12 | -70.52 | $90.49 | 158326 |
| 2023-07-11 | -77.33 | $90.03 | 92300 |
| 2023-07-10 | -67.41 | $90.70 | 112600 |
| 2023-07-07 | -74.81 | $90.20 | 123702 |
| 2023-07-06 | -83.85 | $89.59 | 142149 |
| 2023-07-05 | -57.84 | $90.60 | 165100 |
| 2023-07-03 | -30.16 | $92.46 | 54500 |
| 2023-06-30 | -21.30 | $93.28 | 163502 |
| 2023-06-29 | -6.73 | $92.39 | 119100 |
| 2023-06-28 | -21.37 | $91.03 | 162416 |
| 2023-06-27 | -32.16 | $90.05 | 141400 |
| 2023-06-26 | -32.60 | $90.01 | 134800 |
| 2023-06-23 | -37.78 | $89.54 | 973222 |
| 2023-06-22 | -31.83 | $90.08 | 293835 |
| 2023-06-21 | -26.76 | $90.54 | 123017 |
| 2023-06-20 | -30.95 | $90.16 | 149700 |
| 2023-06-16 | -29.96 | $90.25 | 382700 |
| 2023-06-15 | -21.04 | $91.06 | 154544 |
| 2023-06-14 | -19.38 | $91.21 | 163900 |
| 2023-06-13 | -19.38 | $91.21 | 169102 |
| 2023-06-12 | -17.84 | $91.26 | 98533 |
| 2023-06-09 | -22.41 | $90.85 | 61323 |
| 2023-06-08 | -14.05 | $91.60 | 104529 |
| 2023-06-07 | -4.75 | $91.91 | 213700 |
| 2023-06-06 | -32.09 | $89.52 | 251900 |
| 2023-06-05 | -54.01 | $87.73 | 191204 |
| 2023-06-02 | -22.10 | $90.73 | 181800 |
| 2023-06-01 | -76.99 | $85.94 | 178017 |
| 2023-05-31 | -89.33 | $84.92 | 210531 |
| 2023-05-30 | -81.04 | $86.36 | 403127 |
| 2023-05-26 | -75.17 | $86.88 | 113806 |
| 2023-05-25 | -84.09 | $86.09 | 182800 |
| 2023-05-24 | -99.60 | $86.00 | 136300 |
| 2023-05-23 | -48.58 | $88.08 | 140546 |
| 2023-05-22 | -32.83 | $89.85 | 123500 |
| 2023-05-19 | -32.21 | $89.92 | 268828 |
| 2023-05-18 | -22.33 | $91.03 | 98000 |
| 2023-05-17 | -27.22 | $90.48 | 163629 |
| 2023-05-16 | -35.32 | $89.57 | 74700 |
| 2023-05-15 | -22.60 | $91.00 | 78400 |
| 2023-05-12 | -26.69 | $90.54 | 85436 |
| 2023-05-11 | -26.69 | $90.54 | 106500 |
| 2023-05-10 | -23.49 | $90.90 | 76123 |
| 2023-05-09 | -25.44 | $90.68 | 75400 |
| 2023-05-08 | -25.18 | $90.71 | 67100 |
| 2023-05-05 | -13.97 | $91.97 | 117224 |
| 2023-05-04 | -31.94 | $89.95 | 147415 |
| 2023-05-03 | -12.63 | $92.12 | 153900 |
| 2023-05-02 | -7.71 | $92.35 | 133541 |
| 2023-05-01 | -18.92 | $91.13 | 109000 |
| 2023-04-28 | -12.13 | $91.21 | 145700 |
| 2023-04-27 | -5.05 | $91.52 | 166824 |
| 2023-04-26 | -57.49 | $86.30 | 355100 |
| 2023-04-25 | -35.05 | $89.53 | 116726 |
| 2023-04-24 | -9.94 | $91.05 | 80000 |
| 2023-04-21 | -6.25 | $91.10 | 118700 |
| 2023-04-20 | -3.71 | $91.21 | 98646 |
| 2023-04-19 | -15.12 | $90.77 | 88200 |
| 2023-04-18 | -22.91 | $91.10 | 117200 |
| 2023-04-17 | -24.36 | $90.97 | 80317 |
| 2023-04-14 | -36.09 | $89.92 | 96829 |
| 2023-04-13 | -24.36 | $90.97 | 78413 |
| 2023-04-12 | -35.53 | $89.97 | 64200 |
| 2023-04-11 | -44.47 | $89.17 | 93700 |
| 2023-04-10 | -53.85 | $88.33 | 156700 |
| 2023-04-06 | -81.01 | $86.37 | 84600 |
| 2023-04-05 | -82.36 | $86.49 | 135500 |
| 2023-04-04 | -73.34 | $87.66 | 238100 |
| 2023-04-03 | -60.12 | $89.48 | 319729 |
| 2023-03-31 | -66.90 | $89.36 | 433346 |
| 2023-03-30 | -72.26 | $88.70 | 194828 |
| 2023-03-29 | -71.09 | $88.89 | 174819 |
| 2023-03-28 | -78.94 | $88.01 | 299500 |
| 2023-03-27 | -84.82 | $87.00 | 430041 |
| 2023-03-24 | -94.29 | $85.28 | 354700 |
| 2023-03-23 | -96.92 | $88.32 | 148400 |
| 2023-03-22 | -88.76 | $89.70 | 135625 |
| 2023-03-21 | -75.13 | $91.76 | 153100 |
| 2023-03-20 | -86.44 | $90.05 | 216000 |
| 2023-03-17 | -94.05 | $88.95 | 454806 |
| 2023-03-16 | -84.62 | $90.58 | 165200 |
| 2023-03-15 | -92.04 | $89.35 | 194600 |
| 2023-03-14 | -78.73 | $92.03 | 211903 |
| 2023-03-13 | -93.81 | $89.87 | 236434 |
| 2023-03-10 | -95.89 | $92.97 | 195000 |
| 2023-03-09 | -81.29 | $95.91 | 142700 |
| 2023-03-08 | -80.27 | $96.37 | 114100 |
| 2023-03-07 | -78.42 | $96.75 | 131600 |
| 2023-03-06 | -77.24 | $97.16 | 201027 |
| 2023-03-03 | -67.48 | $99.56 | 158510 |
| 2023-03-02 | -69.48 | $99.36 | 257535 |
| 2023-03-01 | -63.50 | $100.74 | 178200 |
| 2023-02-28 | -62.72 | $100.92 | 192400 |
| 2023-02-27 | -58.52 | $101.89 | 87600 |
| 2023-02-24 | -60.95 | $101.33 | 74901 |
| 2023-02-23 | -57.17 | $102.20 | 103600 |
| 2023-02-22 | -60.29 | $101.48 | 159600 |
| 2023-02-21 | -65.37 | $100.31 | 180000 |
| 2023-02-17 | -51.41 | $103.53 | 117542 |
| 2023-02-16 | -51.11 | $103.60 | 107126 |
| 2023-02-15 | -55.05 | $102.69 | 223500 |
| 2023-02-14 | -47.16 | $104.51 | 638900 |
| 2023-02-13 | -46.24 | $109.79 | 113137 |
| 2023-02-10 | -55.57 | $108.66 | 77200 |
| 2023-02-09 | -61.11 | $107.99 | 86724 |
| 2023-02-08 | -39.40 | $110.43 | 93500 |
| 2023-02-07 | -22.01 | $112.12 | 125200 |
| 2023-02-06 | -17.56 | $112.78 | 94700 |
| 2023-02-03 | -10.69 | $113.72 | 182200 |
| 2023-02-02 | -11.10 | $113.59 | 99507 |
| 2023-02-01 | -7.86 | $112.89 | 96211 |
| 2023-01-31 | -2.15 | $112.15 | 129048 |
| 2023-01-30 | -13.45 | $108.34 | 61500 |
| 2023-01-27 | -14.93 | $107.93 | 78742 |
| 2023-01-26 | -12.97 | $108.20 | 107313 |
| 2023-01-25 | -15.14 | $107.90 | 65207 |
| 2023-01-24 | -8.04 | $108.88 | 64700 |
| 2023-01-23 | -8.55 | $108.81 | 75400 |
| 2023-01-20 | -14.20 | $108.03 | 144500 |
| 2023-01-19 | -38.55 | $104.67 | 106603 |
| 2023-01-18 | -32.10 | $105.56 | 105626 |
| 2023-01-17 | -17.10 | $107.63 | 134603 |
| 2023-01-13 | -2.24 | $109.29 | 91300 |
| 2023-01-12 | 0.00 | $107.99 | 117200 |
| 2023-01-11 | -22.04 | $104.29 | 91800 |
| 2023-01-10 | -38.31 | $102.60 | 102308 |
| 2023-01-09 | -51.97 | $101.18 | 72802 |
| 2023-01-06 | -50.53 | $101.33 | 65406 |
| 2023-01-05 | -68.33 | $99.48 | 76700 |
| 2023-01-04 | -59.67 | $100.38 | 99136 |
| 2023-01-03 | -69.10 | $99.40 | 108527 |
| 2022-12-30 | -76.90 | $98.59 | 80513 |
| 2022-12-29 | -67.47 | $99.57 | 153100 |
| 2022-12-28 | -96.32 | $96.64 | 98926 |
| 2022-12-27 | -81.73 | $98.66 | 46400 |
| 2022-12-23 | -81.32 | $98.70 | 43400 |
| 2022-12-22 | -84.83 | $98.36 | 87526 |
| 2022-12-21 | -75.54 | $99.29 | 78100 |
| 2022-12-20 | -85.70 | $98.31 | 74500 |
| 2022-12-19 | -91.19 | $97.78 | 87041 |
| 2022-12-16 | -81.24 | $98.74 | 727439 |
| 2022-12-15 | -82.88 | $99.61 | 94311 |
| 2022-12-14 | -41.62 | $103.08 | 121448 |
| 2022-12-13 | -31.15 | $103.96 | 182500 |
| 2022-12-12 | -20.20 | $103.86 | 131528 |
| 2022-12-09 | -61.99 | $100.88 | 97833 |
| 2022-12-08 | -39.41 | $102.49 | 102233 |
| 2022-12-07 | -43.76 | $102.18 | 124200 |
| 2022-12-06 | -36.23 | $102.38 | 132400 |
| 2022-12-05 | -23.29 | $103.09 | 149700 |
| 2022-12-02 | -9.11 | $104.24 | 102448 |
| 2022-12-01 | -24.74 | $101.80 | 73641 |
| 2022-11-30 | -27.77 | $101.37 | 153906 |
| 2022-11-29 | -42.12 | $99.34 | 146800 |
| 2022-11-28 | -31.99 | $100.44 | 67107 |
| 2022-11-25 | -17.00 | $102.66 | 37300 |
| 2022-11-23 | -21.12 | $101.99 | 50022 |
| 2022-11-22 | -17.35 | $102.33 | 78100 |
| 2022-11-21 | -20.62 | $100.87 | 98100 |
| 2022-11-18 | -16.34 | $101.79 | 159200 |
| 2022-11-17 | -20.34 | $100.93 | 111300 |
| 2022-11-16 | -13.18 | $102.47 | 107803 |
| 2022-11-15 | -4.47 | $104.34 | 92200 |
| 2022-11-14 | -12.89 | $102.13 | 119200 |
| 2022-11-11 | -17.75 | $101.11 | 105800 |
| 2022-11-10 | -1.48 | $103.57 | 127412 |
| 2022-11-09 | -11.66 | $98.44 | 153522 |
| 2022-11-08 | -3.67 | $99.74 | 167513 |
| 2022-11-07 | -0.23 | $97.46 | 108929 |
| 2022-11-04 | -1.39 | $95.95 | 90700 |
| 2022-11-03 | -16.44 | $93.45 | 94200 |
| 2022-11-02 | -20.71 | $92.78 | 178342 |
| 2022-11-01 | -0.77 | $94.51 | 134900 |
| 2022-10-31 | -3.59 | $91.62 | 114300 |
| 2022-10-28 | -6.53 | $90.71 | 147500 |
| 2022-10-27 | -11.04 | $90.00 | 94300 |
| 2022-10-26 | -16.44 | $88.69 | 90400 |
| 2022-10-25 | -10.29 | $87.90 | 107700 |
| 2022-10-24 | -5.89 | $88.00 | 131214 |
| 2022-10-21 | -11.33 | $86.99 | 90900 |
| 2022-10-20 | -32.92 | $84.55 | 88300 |
| 2022-10-19 | -10.44 | $87.09 | 145719 |
| 2022-10-18 | -6.28 | $87.56 | 81000 |
| 2022-10-17 | -11.88 | $85.50 | 121040 |
| 2022-10-14 | -34.50 | $83.31 | 285620 |
| 2022-10-13 | -34.40 | $83.32 | 161248 |
| 2022-10-12 | -50.00 | $81.81 | 320142 |
| 2022-10-11 | -3.00 | $86.36 | 188700 |
| 2022-10-10 | -19.35 | $85.22 | 137600 |
| 2022-10-07 | -44.91 | $83.35 | 119613 |
| 2022-10-06 | -43.78 | $83.48 | 81100 |
| 2022-10-05 | -46.20 | $83.20 | 121800 |
| 2022-10-04 | -42.66 | $83.61 | 187212 |
| 2022-10-03 | -59.84 | $81.62 | 143600 |
| 2022-09-30 | -83.94 | $78.83 | 158000 |
| 2022-09-29 | -80.14 | $79.27 | 110700 |
| 2022-09-28 | -80.41 | $79.52 | 139700 |
| 2022-09-27 | -94.25 | $77.79 | 88629 |
| 2022-09-26 | -99.64 | $77.50 | 90000 |
| 2022-09-23 | -93.88 | $78.62 | 80926 |
| 2022-09-22 | -96.51 | $80.84 | 88500 |
| 2022-09-21 | -89.08 | $82.44 | 65429 |
| 2022-09-20 | -83.84 | $83.16 | 85600 |
| 2022-09-19 | -76.49 | $84.17 | 101200 |
| 2022-09-16 | -83.14 | $83.31 | 344000 |
| 2022-09-15 | -86.55 | $84.25 | 121707 |
| 2022-09-14 | -85.27 | $84.42 | 111600 |
| 2022-09-13 | -96.40 | $84.05 | 83000 |
| 2022-09-12 | -69.26 | $88.31 | 184300 |
| 2022-09-09 | -86.18 | $86.01 | 131400 |
| 2022-09-08 | -85.88 | $86.05 | 88904 |
| 2022-09-07 | -88.46 | $85.70 | 121900 |
| 2022-09-06 | -97.99 | $84.55 | 96900 |
| 2022-09-02 | -95.98 | $85.80 | 53800 |
| 2022-09-01 | -94.81 | $86.76 | 77603 |
| 2022-08-31 | -98.15 | $88.19 | 63632 |
| 2022-08-30 | -94.16 | $89.50 | 196321 |
| 2022-08-29 | -78.60 | $90.86 | 55400 |
| 2022-08-26 | -79.41 | $90.79 | 70149 |
| 2022-08-25 | -43.15 | $93.89 | 59600 |
| 2022-08-24 | -48.53 | $92.77 | 55800 |
| 2022-08-23 | -45.77 | $92.16 | 101100 |
| 2022-08-22 | -37.49 | $91.84 | 102600 |
| 2022-08-19 | -21.20 | $94.19 | 58500 |
| 2022-08-18 | -12.52 | $95.55 | 58109 |
| 2022-08-17 | -18.21 | $94.56 | 106400 |
| 2022-08-16 | -10.40 | $95.92 | 113832 |
| 2022-08-15 | -2.93 | $97.20 | 72100 |
| 2022-08-12 | 0.00 | $96.49 | 65723 |
| 2022-08-11 | -11.79 | $93.94 | 75100 |
| 2022-08-10 | -1.47 | $94.63 | 115546 |
| 2022-08-09 | -7.87 | $91.59 | 103123 |
| 2022-08-08 | -11.78 | $90.95 | 90500 |
| 2022-08-05 | -14.95 | $90.43 | 50116 |
| 2022-08-04 | -11.04 | $91.07 | 49400 |
| 2022-08-03 | -9.03 | $91.40 | 63834 |
| 2022-08-02 | -17.88 | $89.95 | 88300 |
| 2022-08-01 | -9.70 | $91.29 | 82018 |
| 2022-07-29 | -1.53 | $91.27 | 76700 |
| 2022-07-28 | -2.67 | $89.25 | 117700 |
| 2022-07-27 | -8.82 | $87.66 | 125416 |
| 2022-07-26 | -8.02 | $85.67 | 187344 |
| 2022-07-25 | -13.99 | $82.21 | 90500 |
| 2022-07-22 | -27.07 | $81.34 | 84212 |
| 2022-07-21 | -12.07 | $82.30 | 87744 |
| 2022-07-20 | -15.37 | $82.07 | 126143 |
| 2022-07-19 | -14.94 | $82.10 | 135900 |
| 2022-07-18 | -49.56 | $78.66 | 76600 |
| 2022-07-15 | -38.79 | $79.39 | 84714 |
| 2022-07-14 | -57.37 | $78.13 | 57000 |
| 2022-07-13 | -58.26 | $78.07 | 61320 |
| 2022-07-12 | -48.97 | $78.70 | 97511 |
| 2022-07-11 | -55.89 | $78.87 | 59342 |
| 2022-07-08 | -60.77 | $79.34 | 77800 |
| 2022-07-07 | -56.26 | $80.41 | 55400 |
| 2022-07-06 | -69.34 | $79.18 | 66436 |
| 2022-07-05 | -70.12 | $79.08 | 175100 |
| 2022-07-01 | -62.10 | $80.11 | 126641 |
| 2022-06-30 | -72.37 | $78.79 | 128741 |
| 2022-06-29 | -76.42 | $78.27 | 96575 |
| 2022-06-28 | -74.94 | $78.46 | 119300 |
| 2022-06-27 | -61.56 | $80.18 | 85600 |
| 2022-06-24 | -68.48 | $79.29 | 189318 |
| 2022-06-23 | -84.75 | $77.20 | 88100 |
| 2022-06-22 | -82.65 | $77.47 | 97300 |
| 2022-06-21 | -77.74 | $78.10 | 129433 |
| 2022-06-17 | -91.21 | $76.37 | 394910 |
| 2022-06-16 | -97.43 | $75.94 | 200710 |
| 2022-06-15 | -82.59 | $79.93 | 164507 |
| 2022-06-14 | -89.57 | $79.24 | 109500 |
| 2022-06-13 | -93.12 | $78.89 | 145300 |
| 2022-06-10 | -77.67 | $81.62 | 91100 |
| 2022-06-09 | -33.08 | $84.54 | 70911 |
| 2022-06-08 | -21.90 | $85.74 | 101202 |
| 2022-06-07 | -1.65 | $87.91 | 89600 |
| 2022-06-06 | -1.82 | $86.38 | 103742 |
| 2022-06-03 | -20.86 | $84.40 | 80221 |
| 2022-06-02 | -6.59 | $85.70 | 168100 |
| 2022-06-01 | -27.33 | $83.81 | 128416 |
| 2022-05-31 | -20.86 | $84.40 | 129900 |
| 2022-05-27 | -1.46 | $86.16 | 98200 |
| 2022-05-26 | -13.53 | $83.91 | 148600 |
| 2022-05-25 | -34.61 | $82.15 | 116525 |
| 2022-05-24 | -35.53 | $81.64 | 163222 |
| 2022-05-23 | -21.53 | $82.98 | 192928 |
| 2022-05-20 | -34.17 | $81.77 | 138200 |
| 2022-05-19 | -23.20 | $82.82 | 198117 |
| 2022-05-18 | -18.56 | $84.07 | 210718 |
| 2022-05-17 | -13.49 | $84.64 | 114034 |
| 2022-05-16 | -38.11 | $82.03 | 143400 |
| 2022-05-13 | -40.66 | $81.76 | 223100 |
| 2022-05-12 | -64.43 | $79.24 | 163400 |
| 2022-05-11 | -68.40 | $78.82 | 191000 |
| 2022-05-10 | -69.34 | $78.72 | 164700 |
| 2022-05-09 | -70.57 | $78.59 | 219021 |
| 2022-05-06 | -66.51 | $79.02 | 122700 |
| 2022-05-05 | -62.55 | $79.44 | 139200 |
| 2022-05-04 | -34.72 | $82.39 | 177100 |
| 2022-05-03 | -62.17 | $79.48 | 132800 |
| 2022-05-02 | -72.45 | $78.39 | 152020 |
| 2022-04-29 | -74.06 | $78.22 | 166600 |
| 2022-04-28 | -53.96 | $80.35 | 194200 |
| 2022-04-27 | -91.52 | $76.42 | 253207 |
| 2022-04-26 | -99.47 | $76.69 | 416331 |
| 2022-04-25 | -62.23 | $83.33 | 234413 |
| 2022-04-22 | -65.22 | $83.11 | 181939 |
| 2022-04-21 | -42.53 | $84.78 | 219600 |
| 2022-04-20 | -45.92 | $84.53 | 216931 |
| 2022-04-19 | -47.26 | $84.59 | 165000 |
| 2022-04-18 | -74.28 | $82.52 | 221800 |
| 2022-04-14 | -84.33 | $81.75 | 148000 |
| 2022-04-13 | -81.33 | $81.98 | 152300 |
| 2022-04-12 | -89.30 | $81.37 | 162500 |
| 2022-04-11 | -97.65 | $80.73 | 159623 |
| 2022-04-08 | -98.04 | $80.70 | 217000 |
| 2022-04-07 | -92.16 | $82.10 | 189543 |
| 2022-04-06 | -90.80 | $82.19 | 195200 |
| 2022-04-05 | -86.19 | $82.78 | 176320 |
| 2022-04-04 | -38.10 | $85.81 | 165326 |
| 2022-04-01 | -38.10 | $85.81 | 201200 |
| 2022-03-31 | -61.75 | $84.32 | 167006 |
| 2022-03-30 | -46.98 | $85.25 | 133800 |
| 2022-03-29 | -35.08 | $86.00 | 223642 |
| 2022-03-28 | -45.37 | $85.32 | 134100 |
| 2022-03-25 | -11.62 | $87.47 | 142400 |
| 2022-03-24 | -28.26 | $86.41 | 190532 |
| 2022-03-23 | -50.24 | $85.01 | 178400 |
| 2022-03-22 | -22.92 | $86.75 | 155900 |
| 2022-03-21 | -20.66 | $86.68 | 141100 |
| 2022-03-18 | -32.94 | $86.99 | 240507 |
| 2022-03-17 | -33.20 | $86.97 | 82020 |
| 2022-03-16 | -40.89 | $86.87 | 100200 |
| 2022-03-15 | -62.70 | $85.35 | 108900 |
| 2022-03-14 | -65.99 | $85.04 | 145111 |
| 2022-03-11 | -76.09 | $84.09 | 117217 |
| 2022-03-10 | -84.91 | $83.26 | 90845 |
| 2022-03-09 | -77.26 | $83.98 | 215000 |
| 2022-03-08 | -89.80 | $82.80 | 164100 |
| 2022-03-07 | -83.63 | $83.38 | 245205 |
| 2022-03-04 | -61.85 | $85.43 | 169446 |
| 2022-03-03 | -52.50 | $86.31 | 104800 |
| 2022-03-02 | -47.50 | $86.78 | 170204 |
| 2022-03-01 | -83.95 | $83.35 | 215200 |
| 2022-02-28 | -31.82 | $87.82 | 207906 |
| 2022-02-25 | -41.83 | $86.00 | 200700 |
| 2022-02-24 | -49.88 | $84.99 | 161500 |
| 2022-02-23 | -52.27 | $84.69 | 114300 |
| 2022-02-22 | -45.58 | $85.53 | 186300 |
| 2022-02-18 | -21.20 | $88.59 | 136746 |
| 2022-02-17 | -21.91 | $88.50 | 128516 |
| 2022-02-16 | -16.57 | $89.17 | 330700 |
| 2022-02-15 | 0.00 | $91.25 | 242949 |
| 2022-02-14 | -3.11 | $88.66 | 170315 |
| 2022-02-11 | -10.80 | $87.87 | 124014 |
| 2022-02-10 | -15.40 | $87.93 | 185715 |
| 2022-02-09 | -10.27 | $88.49 | 104000 |
| 2022-02-08 | -19.16 | $87.52 | 153411 |
| 2022-02-07 | -36.39 | $85.64 | 164400 |
| 2022-02-04 | -51.99 | $84.86 | 135618 |
| 2022-02-03 | -55.42 | $84.42 | 181317 |
| 2022-02-02 | -50.43 | $85.06 | 227200 |
| 2022-02-01 | -51.13 | $84.97 | 185700 |
| 2022-01-31 | -60.95 | $83.71 | 124800 |
| 2022-01-28 | -76.85 | $81.67 | 212225 |
| 2022-01-27 | -96.74 | $80.84 | 96200 |
| 2022-01-26 | -88.62 | $82.11 | 166621 |
| 2022-01-25 | -76.76 | $83.37 | 145400 |
| 2022-01-24 | -66.51 | $84.46 | 223500 |
| 2022-01-21 | -94.88 | $83.38 | 226104 |
| 2022-01-20 | -95.94 | $84.21 | 194400 |
| 2022-01-19 | -85.81 | $85.36 | 91200 |
| 2022-01-18 | -45.01 | $86.79 | 101400 |
| 2022-01-14 | -24.98 | $88.90 | 156000 |
| 2022-01-13 | -29.53 | $88.42 | 65937 |
| 2022-01-12 | -39.89 | $87.33 | 111833 |
| 2022-01-11 | -36.75 | $87.66 | 128400 |
| 2022-01-10 | -22.32 | $89.18 | 123244 |
| 2022-01-07 | -20.42 | $89.38 | 186940 |
| 2022-01-06 | -22.78 | $88.49 | 103500 |
| 2022-01-05 | -32.16 | $87.58 | 134800 |
| 2022-01-04 | -13.61 | $89.38 | 116107 |
| 2022-01-03 | -12.47 | $89.49 | 89138 |
| 2021-12-31 | -23.20 | $88.45 | 67749 |
| 2021-12-30 | -27.99 | $87.70 | 85700 |
| 2021-12-29 | -13.83 | $89.14 | 96342 |
| 2021-12-28 | -6.91 | $89.92 | 250920 |
| 2021-12-27 | -9.35 | $89.41 | 136009 |
| 2021-12-23 | -17.33 | $88.53 | 135200 |
| 2021-12-22 | -18.24 | $88.43 | 369731 |
| 2021-12-21 | -6.62 | $88.03 | 359109 |
| 2021-12-20 | -55.21 | $83.55 | 296729 |
| 2021-12-17 | -59.54 | $83.15 | 359014 |
| 2021-12-16 | -57.27 | $83.36 | 131000 |
| 2021-12-15 | -26.46 | $86.20 | 190655 |
| 2021-12-14 | -44.07 | $84.80 | 150300 |
| 2021-12-13 | -37.11 | $85.47 | 104722 |
| 2021-12-10 | -19.33 | $87.18 | 68500 |
| 2021-12-09 | -27.34 | $86.41 | 204336 |
| 2021-12-08 | -24.64 | $86.67 | 78100 |
| 2021-12-07 | -26.20 | $86.52 | 140300 |
| 2021-12-06 | -48.83 | $84.44 | 132536 |
| 2021-12-03 | -65.55 | $82.80 | 124115 |
| 2021-12-02 | -57.90 | $83.55 | 154700 |
| 2021-12-01 | -99.90 | $79.43 | 93628 |
| 2021-11-30 | -95.29 | $80.93 | 147500 |
| 2021-11-29 | -80.60 | $82.21 | 116900 |
| 2021-11-26 | -70.13 | $82.68 | 77600 |
| 2021-11-24 | -15.81 | $87.75 | 70800 |
| 2021-11-23 | -15.77 | $87.67 | 105015 |
| 2021-11-22 | -20.42 | $87.21 | 148500 |
| 2021-11-19 | -24.17 | $86.84 | 96900 |
| 2021-11-18 | -16.89 | $87.56 | 109346 |
| 2021-11-17 | -22.24 | $87.03 | 131900 |
| 2021-11-16 | -15.57 | $87.69 | 106212 |
| 2021-11-15 | -11.63 | $88.08 | 129925 |
| 2021-11-12 | -12.13 | $88.03 | 75812 |
| 2021-11-11 | -12.13 | $88.03 | 95500 |
| 2021-11-10 | -10.01 | $88.24 | 78800 |
| 2021-11-09 | -14.86 | $87.76 | 99531 |
| 2021-11-08 | -6.88 | $88.55 | 90500 |
| 2021-11-05 | -3.56 | $88.27 | 134000 |
| 2021-11-04 | -32.99 | $83.87 | 104600 |
| 2021-11-03 | -53.70 | $82.47 | 111000 |
| 2021-11-02 | -55.12 | $81.47 | 81438 |
| 2021-11-01 | -36.90 | $83.00 | 153000 |
| 2021-10-29 | -64.88 | $80.65 | 116200 |
| 2021-10-28 | -66.45 | $80.08 | 80411 |
| 2021-10-27 | -72.32 | $79.36 | 99139 |
| 2021-10-26 | -37.55 | $82.60 | 192400 |
| 2021-10-25 | -26.15 | $81.27 | 83444 |
| 2021-10-22 | -28.45 | $81.13 | 72900 |
| 2021-10-21 | -18.42 | $81.74 | 100600 |
| 2021-10-20 | -21.94 | $81.48 | 45000 |
| 2021-10-19 | -29.83 | $80.53 | 52606 |
| 2021-10-18 | -30.41 | $80.40 | 82436 |
| 2021-10-15 | -31.89 | $80.28 | 99100 |
| 2021-10-14 | -6.30 | $81.76 | 75601 |
| 2021-10-13 | -20.64 | $80.50 | 58300 |
| 2021-10-12 | -17.17 | $80.75 | 50000 |
| 2021-10-11 | -29.22 | $79.88 | 53224 |
| 2021-10-08 | -11.08 | $81.19 | 38600 |
| 2021-10-07 | -6.65 | $81.51 | 84332 |
| 2021-10-06 | -23.99 | $79.68 | 81600 |
| 2021-10-05 | -12.38 | $80.43 | 79300 |
| 2021-10-04 | -11.45 | $79.72 | 102732 |
| 2021-10-01 | -18.78 | $79.31 | 120200 |
| 2021-09-30 | -62.43 | $76.87 | 62604 |
| 2021-09-29 | -30.41 | $78.66 | 85300 |
| 2021-09-28 | -53.49 | $77.37 | 121100 |
| 2021-09-27 | -13.24 | $79.62 | 103900 |
| 2021-09-24 | -30.21 | $78.35 | 114900 |
| 2021-09-23 | -26.12 | $78.56 | 103911 |
| 2021-09-22 | -64.52 | $76.59 | 111022 |
| 2021-09-21 | -92.40 | $75.16 | 145400 |
| 2021-09-20 | -66.19 | $77.10 | 105500 |
| 2021-09-17 | -47.15 | $77.67 | 352600 |
| 2021-09-16 | -58.67 | $76.55 | 116400 |
| 2021-09-15 | -24.34 | $78.51 | 136900 |
| 2021-09-14 | -35.25 | $77.88 | 112744 |
| 2021-09-13 | -16.93 | $78.93 | 86300 |
| 2021-09-10 | -49.56 | $77.06 | 120700 |
| 2021-09-09 | -28.62 | $78.26 | 143500 |
| 2021-09-08 | -27.57 | $78.32 | 86340 |
| 2021-09-07 | -12.74 | $79.17 | 153700 |
| 2021-09-03 | -43.28 | $77.42 | 103100 |
| 2021-09-02 | -29.32 | $78.22 | 77923 |
| 2021-09-01 | -64.97 | $77.67 | 65249 |
| 2021-08-31 | -62.35 | $78.33 | 86504 |
| 2021-08-30 | -67.11 | $78.17 | 102813 |
| 2021-08-27 | -60.28 | $79.60 | 138032 |
| 2021-08-26 | -76.77 | $77.35 | 124210 |
| 2021-08-25 | -67.57 | $78.61 | 131319 |
| 2021-08-24 | -75.38 | $77.54 | 122341 |
| 2021-08-23 | -77.65 | $77.35 | 185829 |
| 2021-08-20 | -81.52 | $76.80 | 104110 |
| 2021-08-19 | -92.41 | $75.25 | 210425 |
| 2021-08-18 | -91.64 | $75.36 | 206100 |
| 2021-08-17 | -93.25 | $75.13 | 175800 |
| 2021-08-16 | -92.38 | $76.52 | 112444 |
| 2021-08-13 | -87.40 | $77.16 | 76034 |
| 2021-08-12 | -84.21 | $77.57 | 191500 |
| 2021-08-11 | -80.09 | $78.10 | 115931 |
| 2021-08-10 | -83.20 | $77.70 | 166000 |
| 2021-08-09 | -98.24 | $76.19 | 159908 |
| 2021-08-06 | -91.33 | $77.12 | 557100 |
| 2021-08-05 | -53.74 | $83.25 | 65900 |
| 2021-08-04 | -61.03 | $82.46 | 53700 |
| 2021-08-03 | -31.76 | $85.63 | 134000 |
| 2021-08-02 | -36.93 | $85.07 | 73023 |
| 2021-07-30 | -29.60 | $86.35 | 90730 |
| 2021-07-29 | -37.85 | $85.63 | 76300 |
| 2021-07-28 | -53.31 | $84.16 | 80640 |
| 2021-07-27 | -41.32 | $85.68 | 167400 |
| 2021-07-26 | -74.84 | $81.70 | 88500 |
| 2021-07-23 | -77.55 | $81.65 | 46000 |
| 2021-07-22 | -80.71 | $81.17 | 54000 |
| 2021-07-21 | -66.56 | $83.32 | 86900 |
| 2021-07-20 | -76.63 | $81.79 | 154500 |
| 2021-07-19 | -95.33 | $78.95 | 151000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.36
2026-07-16
Close Price
$75.14
Vol: 10572
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
19.10
Maximum
44.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.36 | $75.14 | 10572 |
| 2026-07-15 | 22.29 | $74.33 | 119424 |
| 2026-07-14 | 22.42 | $73.73 | 173900 |
| 2026-07-13 | 22.66 | $71.88 | 142207 |
| 2026-07-10 | 23.39 | $72.57 | 123913 |
| 2026-07-09 | 23.85 | $72.88 | 234707 |
| 2026-07-08 | 24.52 | $71.31 | 235400 |
| 2026-07-07 | 25.19 | $73.57 | 197700 |
| 2026-07-06 | 25.89 | $73.98 | 168628 |
| 2026-07-02 | 25.61 | $73.39 | 164800 |
| 2026-07-01 | 25.32 | $74.42 | 185624 |
| 2026-06-30 | 24.51 | $74.50 | 236200 |
| 2026-06-29 | 23.49 | $75.49 | 239800 |
| 2026-06-26 | 22.45 | $76.29 | 1.0M |
| 2026-06-25 | 21.36 | $75.06 | 225800 |
| 2026-06-24 | 20.42 | $71.96 | 194300 |
| 2026-06-23 | 20.02 | $70.37 | 153000 |
| 2026-06-22 | 19.76 | $71.99 | 176135 |
| 2026-06-18 | 19.36 | $71.08 | 446600 |
| 2026-06-17 | 18.94 | $70.37 | 306317 |
| 2026-06-16 | 18.66 | $70.29 | 179300 |
| 2026-06-15 | 18.22 | $70.71 | 204700 |
| 2026-06-12 | 17.58 | $70.95 | 308727 |
| 2026-06-11 | 16.78 | $70.95 | 180326 |
| 2026-06-10 | 16.26 | $67.63 | 405623 |
| 2026-06-09 | 15.78 | $69.52 | 229800 |
| 2026-06-08 | 14.87 | $69.10 | 303100 |
| 2026-06-05 | 14.13 | $67.74 | 554748 |
| 2026-06-04 | 13.42 | $68.69 | 354300 |
| 2026-06-03 | 12.82 | $63.78 | 304705 |
| 2026-06-02 | 13.12 | $64.92 | 152038 |
| 2026-06-01 | 13.29 | $63.92 | 225616 |
| 2026-05-29 | 13.78 | $64.69 | 142000 |
| 2026-05-28 | 13.69 | $64.66 | 193401 |
| 2026-05-27 | 13.72 | $63.74 | 208700 |
| 2026-05-26 | 13.44 | $63.48 | 199712 |
| 2026-05-22 | 13.18 | $62.13 | 155500 |
| 2026-05-21 | 13.35 | $60.96 | 191400 |
| 2026-05-20 | 13.87 | $60.26 | 189236 |
| 2026-05-19 | 14.34 | $60.22 | 181935 |
| 2026-05-18 | 14.59 | $61.17 | 204245 |
| 2026-05-15 | 14.76 | $60.65 | 226400 |
| 2026-05-14 | 14.83 | $63.43 | 196438 |
| 2026-05-13 | 14.22 | $63.27 | 277700 |
| 2026-05-12 | 13.58 | $61.73 | 238453 |
| 2026-05-11 | 13.39 | $61.42 | 283103 |
| 2026-05-08 | 12.59 | $62.55 | 211004 |
| 2026-05-07 | 11.81 | $61.63 | 274900 |
| 2026-05-06 | 11.24 | $60.81 | 150500 |
| 2026-05-05 | 10.90 | $58.48 | 173600 |
| 2026-05-04 | 11.24 | $57.20 | 242386 |
| 2026-05-01 | 11.67 | $58.27 | 273700 |
| 2026-04-30 | 11.95 | $58.04 | 566200 |
| 2026-04-29 | 12.24 | $58.02 | 470833 |
| 2026-04-28 | 12.65 | $55.10 | 151238 |
| 2026-04-27 | 12.81 | $56.11 | 192225 |
| 2026-04-24 | 13.20 | $55.32 | 351300 |
| 2026-04-23 | 13.52 | $56.49 | 147000 |
| 2026-04-22 | 13.93 | $55.77 | 272800 |
| 2026-04-21 | 14.37 | $56.65 | 187914 |
| 2026-04-20 | 15.12 | $58.39 | 163100 |
| 2026-04-17 | 15.37 | $58.24 | 261413 |
| 2026-04-16 | 15.63 | $55.81 | 162200 |
| 2026-04-15 | 16.34 | $56.64 | 118009 |
| 2026-04-14 | 16.73 | $58.36 | 149800 |
| 2026-04-13 | 16.76 | $57.90 | 156741 |
| 2026-04-10 | 16.92 | $57.20 | 132600 |
| 2026-04-09 | 17.22 | $56.91 | 163537 |
| 2026-04-08 | 17.64 | $55.92 | 233300 |
| 2026-04-07 | 18.26 | $53.17 | 182825 |
| 2026-04-06 | 18.64 | $52.86 | 176133 |
| 2026-04-02 | 18.98 | $52.26 | 245311 |
| 2026-04-01 | 19.37 | $53.94 | 222312 |
| 2026-03-31 | 19.98 | $52.21 | 297000 |
| 2026-03-30 | 19.91 | $50.43 | 288100 |
| 2026-03-27 | 19.42 | $50.83 | 242089 |
| 2026-03-26 | 18.96 | $52.17 | 254710 |
| 2026-03-25 | 18.80 | $52.87 | 258100 |
| 2026-03-24 | 18.56 | $52.01 | 368100 |
| 2026-03-23 | 18.07 | $50.89 | 459700 |
| 2026-03-20 | 17.14 | $49.04 | 856244 |
| 2026-03-19 | 16.10 | $51.21 | 302724 |
| 2026-03-18 | 15.45 | $52.86 | 290258 |
| 2026-03-17 | 15.20 | $54.42 | 196100 |
| 2026-03-16 | 15.25 | $54.09 | 226128 |
| 2026-03-13 | 15.09 | $53.57 | 233600 |
| 2026-03-12 | 14.92 | $54.66 | 207100 |
| 2026-03-11 | 15.02 | $56.00 | 210903 |
| 2026-03-10 | 15.24 | $56.12 | 244800 |
| 2026-03-09 | 15.70 | $56.48 | 340100 |
| 2026-03-06 | 16.18 | $58.44 | 389200 |
| 2026-03-05 | 16.98 | $59.35 | 330700 |
| 2026-03-04 | 17.34 | $58.96 | 287800 |
| 2026-03-03 | 18.01 | $58.65 | 308444 |
| 2026-03-02 | 18.85 | $59.61 | 409113 |
| 2026-02-27 | 19.73 | $57.65 | 389306 |
| 2026-02-26 | 20.41 | $58.27 | 284600 |
| 2026-02-25 | 21.13 | $56.91 | 649315 |
| 2026-02-24 | 21.33 | $54.83 | 975000 |
| 2026-02-23 | 21.53 | $57.96 | 434200 |
| 2026-02-20 | 22.43 | $59.44 | 247600 |
| 2026-02-19 | 22.72 | $59.46 | 265311 |
| 2026-02-18 | 23.29 | $58.66 | 223116 |
| 2026-02-17 | 24.11 | $57.50 | 318612 |
| 2026-02-13 | 25.25 | $57.88 | 183400 |
| 2026-02-12 | 25.85 | $57.28 | 247600 |
| 2026-02-11 | 26.49 | $58.79 | 258500 |
| 2026-02-10 | 26.06 | $59.35 | 216926 |
| 2026-02-09 | 25.67 | $58.96 | 206800 |
| 2026-02-06 | 25.38 | $58.78 | 289722 |
| 2026-02-05 | 25.24 | $56.89 | 229000 |
| 2026-02-04 | 25.58 | $56.97 | 233402 |
| 2026-02-03 | 25.76 | $56.21 | 233646 |
| 2026-02-02 | 26.30 | $56.73 | 244900 |
| 2026-01-30 | 26.86 | $55.49 | 295032 |
| 2026-01-29 | 27.63 | $56.07 | 333300 |
| 2026-01-28 | 28.08 | $55.56 | 181100 |
| 2026-01-27 | 28.52 | $56.57 | 172327 |
| 2026-01-26 | 28.66 | $57.51 | 252600 |
| 2026-01-23 | 28.52 | $57.56 | 251400 |
| 2026-01-22 | 28.16 | $58.15 | 583900 |
| 2026-01-21 | 27.78 | $57.59 | 306100 |
| 2026-01-20 | 27.55 | $56.46 | 219100 |
| 2026-01-16 | 27.51 | $57.85 | 335900 |
| 2026-01-15 | 26.94 | $58.52 | 180700 |
| 2026-01-14 | 25.95 | $58.35 | 233804 |
| 2026-01-13 | 25.04 | $57.18 | 162300 |
| 2026-01-12 | 24.31 | $56.92 | 265600 |
| 2026-01-09 | 23.60 | $56.70 | 450541 |
| 2026-01-08 | 22.93 | $55.24 | 588737 |
| 2026-01-07 | 22.26 | $53.45 | 304800 |
| 2026-01-06 | 22.00 | $54.80 | 305406 |
| 2026-01-05 | 21.28 | $54.16 | 419931 |
| 2026-01-02 | 20.51 | $52.34 | 315300 |
| 2025-12-31 | 20.42 | $50.70 | 141703 |
| 2025-12-30 | 20.65 | $51.53 | 196700 |
| 2025-12-29 | 20.61 | $51.91 | 253800 |
| 2025-12-26 | 20.71 | $51.58 | 183400 |
| 2025-12-24 | 20.86 | $51.20 | 89210 |
| 2025-12-23 | 20.96 | $51.10 | 285400 |
| 2025-12-22 | 21.15 | $51.35 | 307620 |
| 2025-12-19 | 21.35 | $50.46 | 856536 |
| 2025-12-18 | 21.94 | $50.46 | 287911 |
| 2025-12-17 | 22.56 | $50.28 | 291773 |
| 2025-12-16 | 23.39 | $50.08 | 280624 |
| 2025-12-15 | 24.17 | $51.23 | 379300 |
| 2025-12-12 | 24.83 | $52.16 | 421626 |
| 2025-12-11 | 25.15 | $53.08 | 471800 |
| 2025-12-10 | 25.57 | $51.27 | 609700 |
| 2025-12-09 | 26.56 | $49.32 | 326600 |
| 2025-12-08 | 27.88 | $49.58 | 326900 |
| 2025-12-05 | 29.28 | $49.61 | 462231 |
| 2025-12-04 | 30.76 | $48.63 | 274800 |
| 2025-12-03 | 31.67 | $48.02 | 272100 |
| 2025-12-02 | 32.48 | $47.24 | 268030 |
| 2025-12-01 | 33.09 | $47.47 | 472531 |
| 2025-11-28 | 33.84 | $47.68 | 187600 |
| 2025-11-26 | 34.55 | $47.39 | 335711 |
| 2025-11-25 | 35.30 | $47.55 | 401227 |
| 2025-11-24 | 36.07 | $45.49 | 398042 |
| 2025-11-21 | 36.04 | $45.41 | 401819 |
| 2025-11-20 | 36.02 | $44.32 | 825819 |
| 2025-11-19 | 35.35 | $42.15 | 1.1M |
| 2025-11-18 | 33.95 | $42.35 | 1.1M |
| 2025-11-17 | 32.48 | $41.42 | 527302 |
| 2025-11-14 | 30.94 | $45.13 | 595018 |
| 2025-11-13 | 29.59 | $45.35 | 411600 |
| 2025-11-12 | 28.28 | $45.98 | 477319 |
| 2025-11-11 | 26.97 | $45.58 | 433310 |
| 2025-11-10 | 25.59 | $47.61 | 536900 |
| 2025-11-07 | 24.32 | $48.24 | 850416 |
| 2025-11-06 | 23.08 | $54.00 | 1.2M |
| 2025-11-05 | 22.62 | $54.59 | 954412 |
| 2025-11-04 | 21.69 | $55.06 | 280333 |
| 2025-11-03 | 21.57 | $56.46 | 229346 |
| 2025-10-31 | 21.57 | $56.58 | 309219 |
| 2025-10-30 | 21.57 | $56.86 | 229437 |
| 2025-10-29 | 21.94 | $57.04 | 356400 |
| 2025-10-28 | 22.39 | $59.25 | 587124 |
| 2025-10-27 | 22.90 | $60.44 | 261200 |
| 2025-10-24 | 23.60 | $60.26 | 268036 |
| 2025-10-23 | 24.33 | $60.42 | 265914 |
| 2025-10-22 | 25.30 | $57.34 | 164000 |
| 2025-10-21 | 25.98 | $58.00 | 177001 |
| 2025-10-20 | 26.86 | $57.77 | 171715 |
| 2025-10-17 | 27.54 | $56.16 | 196104 |
| 2025-10-16 | 28.09 | $56.66 | 319600 |
| 2025-10-15 | 28.83 | $56.70 | 163428 |
| 2025-10-14 | 29.61 | $55.86 | 152700 |
| 2025-10-13 | 29.86 | $55.85 | 216700 |
| 2025-10-10 | 29.87 | $53.69 | 207328 |
| 2025-10-09 | 29.78 | $54.94 | 334029 |
| 2025-10-08 | 29.93 | $56.54 | 190000 |
| 2025-10-07 | 30.09 | $55.62 | 275400 |
| 2025-10-06 | 30.45 | $56.06 | 278800 |
| 2025-10-03 | 30.77 | $55.41 | 403144 |
| 2025-10-02 | 30.86 | $53.60 | 395500 |
| 2025-10-01 | 30.08 | $53.50 | 345826 |
| 2025-09-30 | 29.26 | $53.30 | 451038 |
| 2025-09-29 | 28.23 | $52.80 | 434100 |
| 2025-09-26 | 27.14 | $53.56 | 303017 |
| 2025-09-25 | 26.22 | $54.33 | 301000 |
| 2025-09-24 | 25.31 | $54.54 | 213700 |
| 2025-09-23 | 24.45 | $55.61 | 248900 |
| 2025-09-22 | 23.73 | $56.14 | 322000 |
| 2025-09-19 | 23.05 | $56.33 | 648500 |
| 2025-09-18 | 22.42 | $57.60 | 244100 |
| 2025-09-17 | 21.85 | $56.47 | 211807 |
| 2025-09-16 | 21.25 | $57.95 | 213800 |
| 2025-09-15 | 20.89 | $58.27 | 274500 |
| 2025-09-12 | 20.53 | $58.04 | 201100 |
| 2025-09-11 | 20.18 | $60.31 | 277417 |
| 2025-09-10 | 20.17 | $60.14 | 161467 |
| 2025-09-09 | 19.97 | $60.32 | 155200 |
| 2025-09-08 | 19.83 | $61.73 | 214800 |
| 2025-09-05 | 19.92 | $62.32 | 199300 |
| 2025-09-04 | 20.15 | $62.59 | 182000 |
| 2025-09-03 | 20.10 | $60.74 | 165007 |
| 2025-09-02 | 19.93 | $62.27 | 170000 |
| 2025-08-29 | 19.96 | $63.51 | 186600 |
| 2025-08-28 | 20.13 | $63.92 | 334925 |
| 2025-08-27 | 20.33 | $63.93 | 254306 |
| 2025-08-26 | 20.69 | $64.09 | 220024 |
| 2025-08-25 | 21.16 | $64.99 | 330300 |
| 2025-08-22 | 21.78 | $65.24 | 326033 |
| 2025-08-21 | 22.43 | $62.37 | 271327 |
| 2025-08-20 | 22.30 | $61.37 | 161907 |
| 2025-08-19 | 22.36 | $62.42 | 217205 |
| 2025-08-18 | 22.47 | $61.73 | 323041 |
| 2025-08-15 | 22.59 | $62.94 | 360818 |
| 2025-08-14 | 22.95 | $63.71 | 385500 |
| 2025-08-13 | 23.42 | $65.39 | 331900 |
| 2025-08-12 | 23.92 | $62.80 | 454700 |
| 2025-08-11 | 23.97 | $61.32 | 295018 |
| 2025-08-08 | 23.59 | $60.94 | 319000 |
| 2025-08-07 | 23.24 | $61.20 | 325900 |
| 2025-08-06 | 22.69 | $61.17 | 369818 |
| 2025-08-05 | 22.08 | $60.08 | 409112 |
| 2025-08-04 | 21.15 | $58.45 | 506200 |
| 2025-08-01 | 19.79 | $55.88 | 821412 |
| 2025-07-31 | 17.77 | $54.19 | 1.7M |
| 2025-07-30 | 15.64 | $70.96 | 176712 |
| 2025-07-29 | 16.35 | $71.43 | 207400 |
| 2025-07-28 | 16.84 | $72.33 | 262742 |
| 2025-07-25 | 16.81 | $72.23 | 149700 |
| 2025-07-24 | 16.81 | $71.81 | 120444 |
| 2025-07-23 | 16.43 | $72.53 | 143100 |
| 2025-07-22 | 15.98 | $71.23 | 152300 |
| 2025-07-21 | 15.80 | $69.95 | 204600 |
| 2025-07-18 | 15.96 | $69.79 | 207800 |
| 2025-07-17 | 16.09 | $69.78 | 280010 |
| 2025-07-16 | 16.47 | $67.90 | 156438 |
| 2025-07-15 | 17.18 | $67.82 | 174433 |
| 2025-07-14 | 17.95 | $69.53 | 186500 |
| 2025-07-11 | 18.41 | $69.71 | 218900 |
| 2025-07-10 | 18.62 | $71.00 | 200000 |
| 2025-07-09 | 18.55 | $70.82 | 303000 |
| 2025-07-08 | 18.78 | $70.31 | 246800 |
| 2025-07-07 | 18.87 | $70.79 | 211000 |
| 2025-07-03 | 18.82 | $72.23 | 150600 |
| 2025-07-02 | 18.06 | $71.87 | 208610 |
| 2025-07-01 | 17.56 | $70.55 | 263109 |
| 2025-06-30 | 17.04 | $70.13 | 513100 |
| 2025-06-27 | 16.79 | $69.51 | 686700 |
| 2025-06-26 | 16.68 | $69.18 | 533202 |
| 2025-06-25 | 16.64 | $68.43 | 258217 |
| 2025-06-24 | 16.67 | $69.90 | 420600 |
| 2025-06-23 | 16.10 | $70.01 | 332020 |
| 2025-06-20 | 15.66 | $67.96 | 645010 |
| 2025-06-18 | 15.72 | $67.35 | 415738 |
| 2025-06-17 | 15.78 | $67.69 | 329644 |
| 2025-06-16 | 15.69 | $68.53 | 337313 |
| 2025-06-13 | 15.66 | $67.19 | 310344 |
| 2025-06-12 | 15.76 | $68.50 | 293700 |
| 2025-06-11 | 15.55 | $68.82 | 314300 |
| 2025-06-10 | 15.32 | $68.54 | 222100 |
| 2025-06-09 | 15.04 | $68.16 | 307300 |
| 2025-06-06 | 14.89 | $67.06 | 133700 |
| 2025-06-05 | 15.08 | $66.52 | 137348 |
| 2025-06-04 | 15.36 | $66.48 | 165900 |
| 2025-06-03 | 15.70 | $66.26 | 275000 |
| 2025-06-02 | 16.13 | $64.83 | 209146 |
| 2025-05-30 | 16.84 | $66.07 | 308122 |
| 2025-05-29 | 17.16 | $66.76 | 276909 |
| 2025-05-28 | 17.49 | $65.85 | 174900 |
| 2025-05-27 | 17.82 | $67.50 | 227600 |
| 2025-05-23 | 18.17 | $65.34 | 172527 |
| 2025-05-22 | 18.96 | $65.77 | 201100 |
| 2025-05-21 | 19.66 | $65.78 | 249700 |
| 2025-05-20 | 20.20 | $67.89 | 409200 |
| 2025-05-19 | 20.41 | $69.40 | 208538 |
| 2025-05-16 | 20.30 | $69.10 | 189042 |
| 2025-05-15 | 20.23 | $68.43 | 164402 |
| 2025-05-14 | 20.30 | $67.47 | 141445 |
| 2025-05-13 | 20.45 | $68.29 | 293100 |
| 2025-05-12 | 20.28 | $68.15 | 295628 |
| 2025-05-09 | 20.11 | $65.56 | 200724 |
| 2025-05-08 | 20.80 | $65.21 | 368447 |
| 2025-05-07 | 21.53 | $64.18 | 257300 |
| 2025-05-06 | 22.50 | $63.68 | 236039 |
| 2025-05-05 | 23.67 | $63.84 | 227400 |
| 2025-05-02 | 24.87 | $63.44 | 192400 |
| 2025-05-01 | 26.14 | $62.21 | 318400 |
| 2025-04-30 | 27.48 | $65.76 | 223400 |
| 2025-04-29 | 27.86 | $66.56 | 191382 |
| 2025-04-28 | 28.62 | $66.58 | 177842 |
| 2025-04-25 | 29.42 | $65.95 | 137013 |
| 2025-04-24 | 29.93 | $65.47 | 244321 |
| 2025-04-23 | 30.40 | $62.92 | 371100 |
| 2025-04-22 | 30.90 | $62.83 | 356810 |
| 2025-04-21 | 30.88 | $62.72 | 224040 |
| 2025-04-17 | 30.51 | $63.42 | 220027 |
| 2025-04-16 | 30.43 | $63.99 | 219200 |
| 2025-04-15 | 30.34 | $65.08 | 280944 |
| 2025-04-14 | 30.53 | $65.17 | 200615 |
| 2025-04-11 | 30.67 | $65.18 | 266935 |
| 2025-04-10 | 30.79 | $64.14 | 280233 |
| 2025-04-09 | 30.66 | $66.39 | 364800 |
| 2025-04-08 | 30.53 | $59.75 | 299000 |
| 2025-04-07 | 29.15 | $60.31 | 445108 |
| 2025-04-04 | 27.69 | $61.56 | 404800 |
| 2025-04-03 | 26.39 | $65.19 | 228800 |
| 2025-04-02 | 25.53 | $70.94 | 130400 |
| 2025-04-01 | 25.34 | $70.20 | 249211 |
| 2025-03-31 | 24.74 | $69.04 | 316300 |
| 2025-03-28 | 23.77 | $69.38 | 249246 |
| 2025-03-27 | 22.94 | $71.98 | 159200 |
| 2025-03-26 | 22.65 | $73.42 | 177112 |
| 2025-03-25 | 22.64 | $73.08 | 368400 |
| 2025-03-24 | 22.26 | $72.83 | 665415 |
| 2025-03-21 | 21.70 | $70.85 | 847005 |
| 2025-03-20 | 21.05 | $73.47 | 325704 |
| 2025-03-19 | 21.00 | $74.71 | 303921 |
| 2025-03-18 | 21.00 | $73.89 | 295300 |
| 2025-03-17 | 20.66 | $74.00 | 377238 |
| 2025-03-14 | 20.31 | $73.98 | 405706 |
| 2025-03-13 | 20.10 | $72.42 | 250700 |
| 2025-03-12 | 19.37 | $72.85 | 280700 |
| 2025-03-11 | 18.65 | $74.62 | 309728 |
| 2025-03-10 | 17.91 | $72.95 | 302100 |
| 2025-03-07 | 17.02 | $73.31 | 245511 |
| 2025-03-06 | 15.76 | $72.38 | 142648 |
| 2025-03-05 | 14.19 | $73.51 | 226100 |
| 2025-03-04 | 12.54 | $71.46 | 221200 |
| 2025-03-03 | 10.84 | $74.99 | 353447 |
| 2025-02-28 | 9.62 | $76.57 | 388943 |
| 2025-02-27 | 8.05 | $73.77 | 620519 |
| 2025-02-26 | 6.39 | $78.82 | 251520 |
| 2025-02-25 | 6.14 | $79.97 | 138136 |
| 2025-02-24 | 6.19 | $79.67 | 102332 |
| 2025-02-21 | 6.23 | $79.90 | 140304 |
| 2025-02-20 | 6.35 | $82.44 | 82300 |
| 2025-02-19 | 6.26 | $82.46 | 102500 |
| 2025-02-18 | 6.17 | $82.24 | 108200 |
| 2025-02-14 | 6.26 | $80.90 | 126326 |
| 2025-02-13 | 6.46 | $80.75 | 109500 |
| 2025-02-12 | 6.57 | $79.57 | 119004 |
| 2025-02-11 | 6.45 | $80.68 | 61600 |
| 2025-02-10 | 6.48 | $80.43 | 148600 |
| 2025-02-07 | 6.63 | $80.06 | 132300 |
| 2025-02-06 | 6.68 | $80.51 | 142300 |
| 2025-02-05 | 6.76 | $82.96 | 155631 |
| 2025-02-04 | 6.98 | $81.50 | 118300 |
| 2025-02-03 | 6.94 | $79.72 | 119300 |
| 2025-01-31 | 6.68 | $80.75 | 145800 |
| 2025-01-30 | 7.01 | $80.32 | 117342 |
| 2025-01-29 | 7.28 | $79.67 | 117801 |
| 2025-01-28 | 7.39 | $80.15 | 98839 |
| 2025-01-27 | 7.66 | $81.39 | 158300 |
| 2025-01-24 | 8.04 | $80.94 | 154124 |
| 2025-01-23 | 8.20 | $80.79 | 180372 |
| 2025-01-22 | 8.62 | $81.27 | 187100 |
| 2025-01-21 | 8.98 | $82.59 | 178800 |
| 2025-01-17 | 8.86 | $81.33 | 106847 |
| 2025-01-16 | 8.88 | $81.31 | 125900 |
| 2025-01-15 | 9.18 | $80.29 | 222815 |
| 2025-01-14 | 9.45 | $80.90 | 174826 |
| 2025-01-13 | 9.78 | $79.78 | 254600 |
| 2025-01-10 | 9.79 | $78.25 | 315000 |
| 2025-01-08 | 9.88 | $81.60 | 193000 |
| 2025-01-07 | 10.21 | $80.77 | 186145 |
| 2025-01-06 | 10.66 | $80.30 | 293900 |
| 2025-01-03 | 11.16 | $80.97 | 159513 |
| 2025-01-02 | 11.45 | $79.20 | 138100 |
| 2024-12-31 | 11.72 | $79.97 | 106837 |
| 2024-12-30 | 12.28 | $79.76 | 145819 |
| 2024-12-27 | 12.73 | $80.13 | 119345 |
| 2024-12-26 | 13.36 | $80.81 | 123500 |
| 2024-12-24 | 13.82 | $80.73 | 67200 |
| 2024-12-23 | 14.34 | $79.90 | 230700 |
| 2024-12-20 | 14.88 | $81.18 | 825490 |
| 2024-12-19 | 15.45 | $79.25 | 238800 |
| 2024-12-18 | 15.72 | $77.35 | 249398 |
| 2024-12-17 | 16.01 | $80.11 | 172492 |
| 2024-12-16 | 16.72 | $81.32 | 242400 |
| 2024-12-13 | 17.23 | $81.96 | 165700 |
| 2024-12-12 | 17.63 | $82.11 | 153100 |
| 2024-12-11 | 18.07 | $81.91 | 209315 |
| 2024-12-10 | 18.15 | $82.60 | 185900 |
| 2024-12-09 | 18.35 | $82.04 | 224600 |
| 2024-12-06 | 18.66 | $80.09 | 279848 |
| 2024-12-05 | 19.29 | $80.40 | 378600 |
| 2024-12-04 | 19.88 | $82.24 | 169300 |
| 2024-12-03 | 20.02 | $83.09 | 198644 |
| 2024-12-02 | 19.93 | $85.15 | 299057 |
| 2024-11-29 | 19.85 | $82.90 | 142315 |
| 2024-11-27 | 20.11 | $82.40 | 155800 |
| 2024-11-26 | 20.38 | $83.07 | 361332 |
| 2024-11-25 | 20.51 | $86.24 | 396232 |
| 2024-11-22 | 20.12 | $84.78 | 265646 |
| 2024-11-21 | 20.23 | $82.53 | 312505 |
| 2024-11-20 | 20.34 | $83.56 | 508800 |
| 2024-11-19 | 20.64 | $83.53 | 405300 |
| 2024-11-18 | 21.03 | $81.86 | 261800 |
| 2024-11-15 | 21.76 | $80.09 | 262600 |
| 2024-11-14 | 22.59 | $80.52 | 220900 |
| 2024-11-13 | 23.39 | $82.11 | 200046 |
| 2024-11-12 | 23.87 | $81.28 | 249064 |
| 2024-11-11 | 24.38 | $83.28 | 286000 |
| 2024-11-08 | 24.69 | $81.96 | 337500 |
| 2024-11-07 | 25.14 | $81.36 | 403100 |
| 2024-11-06 | 25.86 | $80.13 | 428938 |
| 2024-11-05 | 26.82 | $73.39 | 257700 |
| 2024-11-04 | 27.19 | $70.30 | 307946 |
| 2024-11-01 | 26.83 | $69.53 | 307100 |
| 2024-10-31 | 25.94 | $67.92 | 438010 |
| 2024-10-30 | 25.00 | $70.75 | 185600 |
| 2024-10-29 | 24.49 | $71.67 | 251800 |
| 2024-10-28 | 24.04 | $72.25 | 298012 |
| 2024-10-25 | 23.64 | $71.11 | 138600 |
| 2024-10-24 | 23.10 | $71.48 | 210500 |
| 2024-10-23 | 22.52 | $73.31 | 179633 |
| 2024-10-22 | 22.07 | $72.27 | 202100 |
| 2024-10-21 | 21.49 | $73.47 | 494600 |
| 2024-10-18 | 20.95 | $74.51 | 251562 |
| 2024-10-17 | 20.73 | $75.39 | 279517 |
| 2024-10-16 | 20.44 | $75.25 | 240300 |
| 2024-10-15 | 20.13 | $74.05 | 168312 |
| 2024-10-14 | 19.64 | $73.05 | 210300 |
| 2024-10-11 | 18.63 | $72.35 | 195700 |
| 2024-10-10 | 17.48 | $70.22 | 380032 |
| 2024-10-09 | 15.67 | $71.48 | 221200 |
| 2024-10-08 | 13.99 | $72.82 | 231622 |
| 2024-10-07 | 12.32 | $74.14 | 287904 |
| 2024-10-04 | 10.68 | $77.72 | 294200 |
| 2024-10-03 | 9.39 | $77.33 | 264585 |
| 2024-10-02 | 8.03 | $86.92 | 54900 |
| 2024-10-01 | 8.43 | $87.46 | 106604 |
| 2024-09-30 | 8.85 | $88.85 | 150805 |
| 2024-09-27 | 9.29 | $87.19 | 111200 |
| 2024-09-26 | 9.44 | $87.16 | 140000 |
| 2024-09-25 | 9.80 | $86.59 | 152334 |
| 2024-09-24 | 10.05 | $86.58 | 120300 |
| 2024-09-23 | 10.33 | $86.27 | 79628 |
| 2024-09-20 | 10.67 | $87.01 | 485309 |
| 2024-09-19 | 11.10 | $88.47 | 102100 |
| 2024-09-18 | 11.54 | $87.01 | 132344 |
| 2024-09-17 | 12.03 | $86.55 | 120515 |
| 2024-09-16 | 12.36 | $85.79 | 134100 |
| 2024-09-13 | 12.38 | $85.44 | 110325 |
| 2024-09-12 | 12.44 | $84.88 | 98600 |
| 2024-09-11 | 12.13 | $84.21 | 299700 |
| 2024-09-10 | 11.51 | $85.47 | 80900 |
| 2024-09-09 | 11.27 | $85.19 | 299448 |
| 2024-09-06 | 11.02 | $84.57 | 144900 |
| 2024-09-05 | 10.82 | $86.39 | 99009 |
| 2024-09-04 | 10.89 | $89.41 | 173909 |
| 2024-09-03 | 11.35 | $88.96 | 215300 |
| 2024-08-30 | 11.82 | $94.16 | 101508 |
| 2024-08-29 | 11.41 | $93.08 | 156200 |
| 2024-08-28 | 11.00 | $92.35 | 104645 |
| 2024-08-27 | 10.73 | $91.68 | 130500 |
| 2024-08-26 | 10.65 | $91.58 | 83400 |
| 2024-08-23 | 10.34 | $91.42 | 121000 |
| 2024-08-22 | 10.17 | $89.17 | 211506 |
| 2024-08-21 | 10.50 | $89.32 | 110700 |
| 2024-08-20 | 10.99 | $88.49 | 63813 |
| 2024-08-19 | 11.51 | $89.41 | 61438 |
| 2024-08-16 | 11.98 | $88.92 | 71606 |
| 2024-08-15 | 12.54 | $89.31 | 84200 |
| 2024-08-14 | 12.97 | $87.44 | 88613 |
| 2024-08-13 | 13.60 | $88.01 | 213600 |
| 2024-08-12 | 14.20 | $86.90 | 102600 |
| 2024-08-09 | 14.94 | $89.03 | 129422 |
| 2024-08-08 | 15.51 | $89.08 | 157422 |
| 2024-08-07 | 16.12 | $87.40 | 331400 |
| 2024-08-06 | 16.75 | $85.83 | 113900 |
| 2024-08-05 | 17.18 | $84.36 | 220000 |
| 2024-08-02 | 17.29 | $86.67 | 190208 |
| 2024-08-01 | 18.18 | $89.83 | 195100 |
| 2024-07-31 | 18.36 | $93.58 | 155500 |
| 2024-07-30 | 17.65 | $93.02 | 118009 |
| 2024-07-29 | 17.27 | $92.03 | 107310 |
| 2024-07-26 | 16.89 | $92.11 | 88000 |
| 2024-07-25 | 16.44 | $91.56 | 173408 |
| 2024-07-24 | 16.03 | $89.87 | 93500 |
| 2024-07-23 | 15.78 | $91.08 | 155132 |
| 2024-07-22 | 15.42 | $90.40 | 105323 |
| 2024-07-19 | 15.38 | $88.91 | 133621 |
| 2024-07-18 | 15.25 | $89.89 | 122900 |
| 2024-07-17 | 14.92 | $91.45 | 184107 |
| 2024-07-16 | 14.08 | $93.63 | 144300 |
| 2024-07-15 | 13.28 | $89.81 | 143700 |
| 2024-07-12 | 13.04 | $87.59 | 136900 |
| 2024-07-11 | 13.13 | $86.39 | 141346 |
| 2024-07-10 | 13.58 | $82.73 | 70803 |
| 2024-07-09 | 13.32 | $81.29 | 118117 |
| 2024-07-08 | 13.02 | $82.55 | 178600 |
| 2024-07-05 | 13.00 | $82.44 | 75833 |
| 2024-07-03 | 12.55 | $82.79 | 58044 |
| 2024-07-02 | 12.23 | $82.76 | 94600 |
| 2024-07-01 | 11.96 | $82.36 | 132400 |
| 2024-06-28 | 11.67 | $84.45 | 950300 |
| 2024-06-27 | 11.89 | $84.97 | 81842 |
| 2024-06-26 | 11.81 | $84.32 | 109800 |
| 2024-06-25 | 11.73 | $84.14 | 98900 |
| 2024-06-24 | 11.79 | $85.66 | 111505 |
| 2024-06-21 | 12.14 | $85.13 | 400549 |
| 2024-06-20 | 12.25 | $83.94 | 92024 |
| 2024-06-18 | 12.43 | $85.11 | 116000 |
| 2024-06-17 | 12.43 | $84.50 | 102830 |
| 2024-06-14 | 12.26 | $83.29 | 103443 |
| 2024-06-13 | 11.87 | $84.56 | 139800 |
| 2024-06-12 | 11.82 | $85.79 | 141337 |
| 2024-06-11 | 12.15 | $83.56 | 157448 |
| 2024-06-10 | 11.45 | $83.60 | 102754 |
| 2024-06-07 | 10.94 | $84.37 | 66930 |
| 2024-06-06 | 10.72 | $86.07 | 102320 |
| 2024-06-05 | 10.86 | $87.96 | 104429 |
| 2024-06-04 | 11.22 | $86.82 | 95919 |
| 2024-06-03 | 11.47 | $86.95 | 138622 |
| 2024-05-31 | 11.90 | $87.72 | 189534 |
| 2024-05-30 | 11.92 | $86.59 | 178235 |
| 2024-05-29 | 11.62 | $85.34 | 98900 |
| 2024-05-28 | 10.87 | $87.39 | 78746 |
| 2024-05-24 | 10.64 | $88.28 | 84634 |
| 2024-05-23 | 10.55 | $88.55 | 105300 |
| 2024-05-22 | 10.58 | $90.19 | 116300 |
| 2024-05-21 | 11.07 | $90.72 | 67300 |
| 2024-05-20 | 11.62 | $90.55 | 78910 |
| 2024-05-17 | 12.20 | $90.10 | 70244 |
| 2024-05-16 | 12.71 | $90.09 | 102800 |
| 2024-05-15 | 13.26 | $90.91 | 107800 |
| 2024-05-14 | 13.78 | $90.80 | 129034 |
| 2024-05-13 | 14.39 | $89.76 | 116700 |
| 2024-05-10 | 14.79 | $88.83 | 82100 |
| 2024-05-09 | 15.21 | $88.96 | 108900 |
| 2024-05-08 | 15.47 | $87.89 | 108717 |
| 2024-05-07 | 15.57 | $87.56 | 272229 |
| 2024-05-06 | 15.53 | $86.64 | 139516 |
| 2024-05-03 | 15.26 | $84.67 | 289734 |
| 2024-05-02 | 14.40 | $83.66 | 244105 |
| 2024-05-01 | 12.87 | $81.71 | 328915 |
| 2024-04-30 | 11.25 | $79.75 | 519200 |
| 2024-04-29 | 9.54 | $88.30 | 161300 |
| 2024-04-26 | 9.66 | $87.68 | 125321 |
| 2024-04-25 | 9.54 | $87.38 | 177300 |
| 2024-04-24 | 9.33 | $88.08 | 200923 |
| 2024-04-23 | 9.30 | $88.08 | 198700 |
| 2024-04-22 | 9.39 | $87.57 | 136113 |
| 2024-04-19 | 9.49 | $88.23 | 150730 |
| 2024-04-18 | 9.66 | $87.83 | 188000 |
| 2024-04-17 | 9.91 | $87.95 | 170938 |
| 2024-04-16 | 10.22 | $88.48 | 162207 |
| 2024-04-15 | 10.39 | $89.48 | 120400 |
| 2024-04-12 | 10.82 | $89.54 | 199746 |
| 2024-04-11 | 11.27 | $91.16 | 412021 |
| 2024-04-10 | 11.75 | $88.79 | 182000 |
| 2024-04-09 | 11.51 | $89.58 | 100919 |
| 2024-04-08 | 11.60 | $88.72 | 156000 |
| 2024-04-05 | 11.75 | $89.12 | 140432 |
| 2024-04-04 | 11.91 | $89.13 | 227639 |
| 2024-04-03 | 12.09 | $89.18 | 165338 |
| 2024-04-02 | 11.99 | $88.73 | 225610 |
| 2024-04-01 | 11.88 | $90.67 | 130200 |
| 2024-03-28 | 12.36 | $93.51 | 198126 |
| 2024-03-27 | 12.73 | $96.49 | 97100 |
| 2024-03-26 | 12.35 | $94.62 | 132811 |
| 2024-03-25 | 12.36 | $92.56 | 66226 |
| 2024-03-22 | 12.55 | $93.27 | 86200 |
| 2024-03-21 | 12.52 | $94.77 | 90311 |
| 2024-03-20 | 12.41 | $93.35 | 99637 |
| 2024-03-19 | 12.51 | $91.96 | 169503 |
| 2024-03-18 | 12.90 | $91.73 | 121100 |
| 2024-03-15 | 13.40 | $92.18 | 297700 |
| 2024-03-14 | 13.95 | $91.48 | 153700 |
| 2024-03-13 | 14.53 | $93.28 | 118000 |
| 2024-03-12 | 14.64 | $93.33 | 158600 |
| 2024-03-11 | 14.56 | $94.97 | 62537 |
| 2024-03-08 | 14.22 | $95.48 | 95148 |
| 2024-03-07 | 13.51 | $96.09 | 140406 |
| 2024-03-06 | 13.00 | $94.08 | 210500 |
| 2024-03-05 | 12.87 | $92.49 | 82717 |
| 2024-03-04 | 12.77 | $93.70 | 75700 |
| 2024-03-01 | 12.22 | $93.85 | 99400 |
| 2024-02-29 | 11.69 | $93.87 | 99900 |
| 2024-02-28 | 11.10 | $92.85 | 97900 |
| 2024-02-27 | 10.54 | $94.49 | 136920 |
| 2024-02-26 | 9.76 | $92.53 | 97430 |
| 2024-02-23 | 10.18 | $91.50 | 214936 |
| 2024-02-22 | 10.49 | $91.75 | 83122 |
| 2024-02-21 | 10.77 | $92.44 | 82500 |
| 2024-02-20 | 11.00 | $92.27 | 128300 |
| 2024-02-16 | 11.23 | $93.93 | 108400 |
| 2024-02-15 | 11.22 | $93.60 | 102200 |
| 2024-02-14 | 11.42 | $90.24 | 114205 |
| 2024-02-13 | 11.60 | $88.53 | 166300 |
| 2024-02-12 | 11.69 | $91.77 | 84701 |
| 2024-02-09 | 11.90 | $90.60 | 79000 |
| 2024-02-08 | 12.48 | $89.02 | 100720 |
| 2024-02-07 | 12.80 | $88.09 | 50300 |
| 2024-02-06 | 13.02 | $88.87 | 62209 |
| 2024-02-05 | 13.25 | $87.80 | 73400 |
| 2024-02-02 | 13.21 | $89.85 | 81308 |
| 2024-02-01 | 13.51 | $90.11 | 106422 |
| 2024-01-31 | 13.82 | $88.91 | 108900 |
| 2024-01-30 | 14.27 | $91.85 | 67110 |
| 2024-01-29 | 14.69 | $91.92 | 114608 |
| 2024-01-26 | 15.13 | $89.57 | 110135 |
| 2024-01-25 | 15.81 | $89.17 | 130534 |
| 2024-01-24 | 16.41 | $88.05 | 101349 |
| 2024-01-23 | 17.03 | $89.20 | 145100 |
| 2024-01-22 | 17.92 | $89.67 | 155443 |
| 2024-01-19 | 18.73 | $88.00 | 116846 |
| 2024-01-18 | 19.12 | $86.77 | 92000 |
| 2024-01-17 | 19.17 | $85.76 | 100039 |
| 2024-01-16 | 19.22 | $87.44 | 271617 |
| 2024-01-12 | 19.64 | $91.58 | 602728 |
| 2024-01-11 | 20.58 | $90.35 | 180200 |
| 2024-01-10 | 21.35 | $91.11 | 91400 |
| 2024-01-09 | 22.44 | $90.99 | 78100 |
| 2024-01-08 | 23.60 | $92.33 | 93127 |
| 2024-01-05 | 24.84 | $92.28 | 95400 |
| 2024-01-04 | 25.80 | $92.55 | 152000 |
| 2024-01-03 | 26.62 | $93.49 | 144300 |
| 2024-01-02 | 27.17 | $97.34 | 91000 |
| 2023-12-29 | 26.73 | $98.22 | 90700 |
| 2023-12-28 | 25.70 | $98.50 | 82100 |
| 2023-12-27 | 24.54 | $98.96 | 110514 |
| 2023-12-26 | 23.19 | $98.50 | 93444 |
| 2023-12-22 | 21.85 | $97.32 | 297300 |
| 2023-12-21 | 20.63 | $95.36 | 92400 |
| 2023-12-20 | 19.54 | $95.01 | 171811 |
| 2023-12-19 | 18.30 | $97.25 | 173659 |
| 2023-12-18 | 17.14 | $95.62 | 164032 |
| 2023-12-15 | 16.22 | $95.34 | 709200 |
| 2023-12-14 | 14.96 | $96.09 | 165500 |
| 2023-12-13 | 13.65 | $93.58 | 139702 |
| 2023-12-12 | 12.69 | $90.85 | 151800 |
| 2023-12-11 | 12.24 | $90.23 | 249226 |
| 2023-12-08 | 11.91 | $89.13 | 110900 |
| 2023-12-07 | 11.70 | $88.14 | 138200 |
| 2023-12-06 | 11.99 | $87.08 | 131104 |
| 2023-12-05 | 12.15 | $87.77 | 201900 |
| 2023-12-04 | 12.40 | $89.39 | 130534 |
| 2023-12-01 | 12.38 | $88.64 | 145326 |
| 2023-11-30 | 12.59 | $85.82 | 175300 |
| 2023-11-29 | 12.91 | $85.50 | 157600 |
| 2023-11-28 | 13.43 | $85.39 | 180900 |
| 2023-11-27 | 13.90 | $85.51 | 93700 |
| 2023-11-24 | 14.39 | $85.24 | 40502 |
| 2023-11-22 | 14.87 | $84.37 | 53400 |
| 2023-11-21 | 15.18 | $83.64 | 57200 |
| 2023-11-20 | 15.35 | $84.69 | 68800 |
| 2023-11-17 | 15.87 | $85.44 | 154000 |
| 2023-11-16 | 16.56 | $85.73 | 113700 |
| 2023-11-15 | 17.17 | $85.57 | 97213 |
| 2023-11-14 | 17.95 | $86.55 | 135600 |
| 2023-11-13 | 18.65 | $82.44 | 95300 |
| 2023-11-10 | 18.56 | $82.88 | 162400 |
| 2023-11-09 | 18.46 | $83.00 | 123900 |
| 2023-11-08 | 18.53 | $82.00 | 211105 |
| 2023-11-07 | 18.60 | $85.28 | 250101 |
| 2023-11-06 | 19.12 | $87.48 | 184200 |
| 2023-11-03 | 19.72 | $87.30 | 165520 |
| 2023-11-02 | 20.35 | $85.17 | 144327 |
| 2023-11-01 | 21.21 | $82.16 | 126000 |
| 2023-10-31 | 21.19 | $81.61 | 140248 |
| 2023-10-30 | 20.95 | $79.86 | 135117 |
| 2023-10-27 | 19.84 | $78.48 | 81100 |
| 2023-10-26 | 18.68 | $80.68 | 85600 |
| 2023-10-25 | 17.87 | $80.16 | 85344 |
| 2023-10-24 | 17.01 | $80.77 | 104112 |
| 2023-10-23 | 16.19 | $81.55 | 151037 |
| 2023-10-20 | 15.58 | $83.23 | 140634 |
| 2023-10-19 | 15.32 | $84.69 | 213400 |
| 2023-10-18 | 15.38 | $85.16 | 152500 |
| 2023-10-17 | 15.28 | $86.16 | 120200 |
| 2023-10-16 | 15.43 | $85.49 | 122148 |
| 2023-10-13 | 15.24 | $84.55 | 91100 |
| 2023-10-12 | 15.04 | $86.20 | 78400 |
| 2023-10-11 | 15.06 | $87.15 | 79849 |
| 2023-10-10 | 15.45 | $86.72 | 98737 |
| 2023-10-09 | 15.87 | $86.28 | 77800 |
| 2023-10-06 | 15.90 | $84.75 | 96700 |
| 2023-10-05 | 15.61 | $84.17 | 93415 |
| 2023-10-04 | 15.38 | $85.07 | 66801 |
| 2023-10-03 | 15.14 | $85.05 | 98113 |
| 2023-10-02 | 15.23 | $85.25 | 133700 |
| 2023-09-29 | 15.31 | $86.28 | 147800 |
| 2023-09-28 | 15.73 | $87.49 | 188718 |
| 2023-09-27 | 16.14 | $85.91 | 122400 |
| 2023-09-26 | 16.08 | $83.53 | 112424 |
| 2023-09-25 | 15.67 | $85.34 | 158804 |
| 2023-09-22 | 15.49 | $85.74 | 74900 |
| 2023-09-21 | 15.54 | $86.66 | 65900 |
| 2023-09-20 | 15.84 | $88.15 | 81800 |
| 2023-09-19 | 16.54 | $89.03 | 141300 |
| 2023-09-18 | 17.28 | $90.83 | 184023 |
| 2023-09-15 | 18.06 | $85.47 | 452111 |
| 2023-09-14 | 17.26 | $86.07 | 104800 |
| 2023-09-13 | 16.50 | $84.73 | 119341 |
| 2023-09-12 | 15.39 | $85.28 | 100100 |
| 2023-09-11 | 14.26 | $86.13 | 95831 |
| 2023-09-08 | 13.18 | $86.36 | 104846 |
| 2023-09-07 | 12.16 | $87.52 | 161419 |
| 2023-09-06 | 11.32 | $88.41 | 218312 |
| 2023-09-05 | 10.70 | $89.83 | 160900 |
| 2023-09-01 | 10.39 | $93.33 | 77930 |
| 2023-08-31 | 10.86 | $92.72 | 112100 |
| 2023-08-30 | 11.34 | $94.33 | 70405 |
| 2023-08-29 | 11.32 | $94.27 | 96500 |
| 2023-08-28 | 11.51 | $94.50 | 191444 |
| 2023-08-25 | 11.53 | $93.71 | 161841 |
| 2023-08-24 | 11.81 | $93.12 | 183226 |
| 2023-08-23 | 11.88 | $93.99 | 105542 |
| 2023-08-22 | 12.14 | $93.67 | 131041 |
| 2023-08-21 | 12.45 | $91.67 | 203832 |
| 2023-08-18 | 12.84 | $92.13 | 155720 |
| 2023-08-17 | 13.25 | $90.45 | 166600 |
| 2023-08-16 | 13.11 | $90.05 | 109736 |
| 2023-08-15 | 12.97 | $90.18 | 63215 |
| 2023-08-14 | 12.78 | $91.12 | 102700 |
| 2023-08-11 | 12.66 | $91.12 | 100900 |
| 2023-08-10 | 12.75 | $90.85 | 93836 |
| 2023-08-09 | 12.85 | $91.57 | 124600 |
| 2023-08-08 | 12.80 | $91.64 | 194500 |
| 2023-08-07 | 12.87 | $96.55 | 53131 |
| 2023-08-04 | 12.91 | $95.38 | 86400 |
| 2023-08-03 | 13.06 | $95.11 | 98735 |
| 2023-08-02 | 13.24 | $95.98 | 92741 |
| 2023-08-01 | 13.20 | $96.89 | 109844 |
| 2023-07-31 | 13.15 | $96.28 | 188900 |
| 2023-07-28 | 13.09 | $95.14 | 230830 |
| 2023-07-27 | 13.55 | $94.02 | 313447 |
| 2023-07-26 | 14.04 | $95.25 | 260831 |
| 2023-07-25 | 13.44 | $94.41 | 118311 |
| 2023-07-24 | 13.32 | $93.78 | 82700 |
| 2023-07-21 | 13.33 | $92.93 | 104427 |
| 2023-07-20 | 13.28 | $94.33 | 162247 |
| 2023-07-19 | 12.96 | $93.41 | 90900 |
| 2023-07-18 | 12.71 | $94.20 | 84438 |
| 2023-07-17 | 12.26 | $93.75 | 121124 |
| 2023-07-14 | 11.70 | $93.48 | 185100 |
| 2023-07-13 | 11.25 | $91.10 | 86725 |
| 2023-07-12 | 11.52 | $90.49 | 158326 |
| 2023-07-11 | 11.71 | $90.03 | 92300 |
| 2023-07-10 | 11.92 | $90.70 | 112600 |
| 2023-07-07 | 12.22 | $90.20 | 123702 |
| 2023-07-06 | 12.71 | $89.59 | 142149 |
| 2023-07-05 | 13.31 | $90.60 | 165100 |
| 2023-07-03 | 13.44 | $92.46 | 54500 |
| 2023-06-30 | 13.13 | $93.28 | 163502 |
| 2023-06-29 | 12.50 | $92.39 | 119100 |
| 2023-06-28 | 12.41 | $91.03 | 162416 |
| 2023-06-27 | 12.80 | $90.05 | 141400 |
| 2023-06-26 | 13.38 | $90.01 | 134800 |
| 2023-06-23 | 13.99 | $89.54 | 973222 |
| 2023-06-22 | 14.50 | $90.08 | 293835 |
| 2023-06-21 | 15.26 | $90.54 | 123017 |
| 2023-06-20 | 16.02 | $90.16 | 149700 |
| 2023-06-16 | 16.82 | $90.25 | 382700 |
| 2023-06-15 | 17.59 | $91.06 | 154544 |
| 2023-06-14 | 18.23 | $91.21 | 163900 |
| 2023-06-13 | 18.74 | $91.21 | 169102 |
| 2023-06-12 | 19.27 | $91.26 | 98533 |
| 2023-06-09 | 20.10 | $90.85 | 61323 |
| 2023-06-08 | 21.09 | $91.60 | 104529 |
| 2023-06-07 | 22.01 | $91.91 | 213700 |
| 2023-06-06 | 23.10 | $89.52 | 251900 |
| 2023-06-05 | 23.86 | $87.73 | 191204 |
| 2023-06-02 | 24.55 | $90.73 | 181800 |
| 2023-06-01 | 25.55 | $85.94 | 178017 |
| 2023-05-31 | 25.14 | $84.92 | 210531 |
| 2023-05-30 | 24.72 | $86.36 | 403127 |
| 2023-05-26 | 24.54 | $86.88 | 113806 |
| 2023-05-25 | 24.45 | $86.09 | 182800 |
| 2023-05-24 | 24.06 | $86.00 | 136300 |
| 2023-05-23 | 23.89 | $88.08 | 140546 |
| 2023-05-22 | 24.10 | $89.85 | 123500 |
| 2023-05-19 | 24.62 | $89.92 | 268828 |
| 2023-05-18 | 25.25 | $91.03 | 98000 |
| 2023-05-17 | 25.63 | $90.48 | 163629 |
| 2023-05-16 | 26.02 | $89.57 | 74700 |
| 2023-05-15 | 26.25 | $91.00 | 78400 |
| 2023-05-12 | 26.70 | $90.54 | 85436 |
| 2023-05-11 | 26.95 | $90.54 | 106500 |
| 2023-05-10 | 27.22 | $90.90 | 76123 |
| 2023-05-09 | 27.50 | $90.68 | 75400 |
| 2023-05-08 | 27.64 | $90.71 | 67100 |
| 2023-05-05 | 27.85 | $91.97 | 117224 |
| 2023-05-04 | 28.24 | $89.95 | 147415 |
| 2023-05-03 | 28.64 | $92.12 | 153900 |
| 2023-05-02 | 29.47 | $92.35 | 133541 |
| 2023-05-01 | 30.13 | $91.13 | 109000 |
| 2023-04-28 | 30.94 | $91.21 | 145700 |
| 2023-04-27 | 31.63 | $91.52 | 166824 |
| 2023-04-26 | 32.26 | $86.30 | 355100 |
| 2023-04-25 | 31.63 | $89.53 | 116726 |
| 2023-04-24 | 32.13 | $91.05 | 80000 |
| 2023-04-21 | 32.88 | $91.10 | 118700 |
| 2023-04-20 | 33.62 | $91.21 | 98646 |
| 2023-04-19 | 34.30 | $90.77 | 88200 |
| 2023-04-18 | 35.17 | $91.10 | 117200 |
| 2023-04-17 | 36.09 | $90.97 | 80317 |
| 2023-04-14 | 36.91 | $89.92 | 96829 |
| 2023-04-13 | 37.77 | $90.97 | 78413 |
| 2023-04-12 | 38.56 | $89.97 | 64200 |
| 2023-04-11 | 39.25 | $89.17 | 93700 |
| 2023-04-10 | 39.81 | $88.33 | 156700 |
| 2023-04-06 | 40.14 | $86.37 | 84600 |
| 2023-04-05 | 39.97 | $86.49 | 135500 |
| 2023-04-04 | 39.79 | $87.66 | 238100 |
| 2023-04-03 | 39.73 | $89.48 | 319729 |
| 2023-03-31 | 39.89 | $89.36 | 433346 |
| 2023-03-30 | 40.08 | $88.70 | 194828 |
| 2023-03-29 | 40.23 | $88.89 | 174819 |
| 2023-03-28 | 40.18 | $88.01 | 299500 |
| 2023-03-27 | 39.97 | $87.00 | 430041 |
| 2023-03-24 | 39.58 | $85.28 | 354700 |
| 2023-03-23 | 39.07 | $88.32 | 148400 |
| 2023-03-22 | 38.87 | $89.70 | 135625 |
| 2023-03-21 | 38.82 | $91.76 | 153100 |
| 2023-03-20 | 38.97 | $90.05 | 216000 |
| 2023-03-17 | 38.60 | $88.95 | 454806 |
| 2023-03-16 | 37.97 | $90.58 | 165200 |
| 2023-03-15 | 37.30 | $89.35 | 194600 |
| 2023-03-14 | 36.23 | $92.03 | 211903 |
| 2023-03-13 | 35.37 | $89.87 | 236434 |
| 2023-03-10 | 34.21 | $92.97 | 195000 |
| 2023-03-09 | 33.29 | $95.91 | 142700 |
| 2023-03-08 | 32.64 | $96.37 | 114100 |
| 2023-03-07 | 31.89 | $96.75 | 131600 |
| 2023-03-06 | 31.17 | $97.16 | 201027 |
| 2023-03-03 | 30.40 | $99.56 | 158510 |
| 2023-03-02 | 29.90 | $99.36 | 257535 |
| 2023-03-01 | 29.21 | $100.74 | 178200 |
| 2023-02-28 | 28.69 | $100.92 | 192400 |
| 2023-02-27 | 28.27 | $101.89 | 87600 |
| 2023-02-24 | 27.89 | $101.33 | 74901 |
| 2023-02-23 | 27.11 | $102.20 | 103600 |
| 2023-02-22 | 26.37 | $101.48 | 159600 |
| 2023-02-21 | 25.58 | $100.31 | 180000 |
| 2023-02-17 | 24.70 | $103.53 | 117542 |
| 2023-02-16 | 24.05 | $103.60 | 107126 |
| 2023-02-15 | 23.37 | $102.69 | 223500 |
| 2023-02-14 | 22.82 | $104.51 | 638900 |
| 2023-02-13 | 22.22 | $109.79 | 113137 |
| 2023-02-10 | 22.59 | $108.66 | 77200 |
| 2023-02-09 | 23.15 | $107.99 | 86724 |
| 2023-02-08 | 23.64 | $110.43 | 93500 |
| 2023-02-07 | 23.48 | $112.12 | 125200 |
| 2023-02-06 | 23.39 | $112.78 | 94700 |
| 2023-02-03 | 22.76 | $113.72 | 182200 |
| 2023-02-02 | 21.75 | $113.59 | 99507 |
| 2023-02-01 | 20.69 | $112.89 | 96211 |
| 2023-01-31 | 19.75 | $112.15 | 129048 |
| 2023-01-30 | 18.99 | $108.34 | 61500 |
| 2023-01-27 | 18.78 | $107.93 | 78742 |
| 2023-01-26 | 18.46 | $108.20 | 107313 |
| 2023-01-25 | 18.18 | $107.90 | 65207 |
| 2023-01-24 | 17.72 | $108.88 | 64700 |
| 2023-01-23 | 17.19 | $108.81 | 75400 |
| 2023-01-20 | 16.59 | $108.03 | 144500 |
| 2023-01-19 | 16.23 | $104.67 | 106603 |
| 2023-01-18 | 16.22 | $105.56 | 105626 |
| 2023-01-17 | 15.68 | $107.63 | 134603 |
| 2023-01-13 | 14.66 | $109.29 | 91300 |
| 2023-01-12 | 13.46 | $107.99 | 117200 |
| 2023-01-11 | 12.43 | $104.29 | 91800 |
| 2023-01-10 | 11.99 | $102.60 | 102308 |
| 2023-01-09 | 11.76 | $101.18 | 72802 |
| 2023-01-06 | 11.62 | $101.33 | 65406 |
| 2023-01-05 | 11.49 | $99.48 | 76700 |
| 2023-01-04 | 11.84 | $100.38 | 99136 |
| 2023-01-03 | 12.13 | $99.40 | 108527 |
| 2022-12-30 | 12.77 | $98.59 | 80513 |
| 2022-12-29 | 13.22 | $99.57 | 153100 |
| 2022-12-28 | 13.70 | $96.64 | 98926 |
| 2022-12-27 | 13.90 | $98.66 | 46400 |
| 2022-12-23 | 14.51 | $98.70 | 43400 |
| 2022-12-22 | 15.06 | $98.36 | 87526 |
| 2022-12-21 | 15.50 | $99.29 | 78100 |
| 2022-12-20 | 16.31 | $98.31 | 74500 |
| 2022-12-19 | 17.00 | $97.78 | 87041 |
| 2022-12-16 | 17.74 | $98.74 | 727439 |
| 2022-12-15 | 18.51 | $99.61 | 94311 |
| 2022-12-14 | 19.17 | $103.08 | 121448 |
| 2022-12-13 | 18.98 | $103.96 | 182500 |
| 2022-12-12 | 18.50 | $103.86 | 131528 |
| 2022-12-09 | 18.39 | $100.88 | 97833 |
| 2022-12-08 | 18.63 | $102.49 | 102233 |
| 2022-12-07 | 18.73 | $102.18 | 124200 |
| 2022-12-06 | 18.71 | $102.38 | 132400 |
| 2022-12-05 | 18.73 | $103.09 | 149700 |
| 2022-12-02 | 18.75 | $104.24 | 102448 |
| 2022-12-01 | 18.77 | $101.80 | 73641 |
| 2022-11-30 | 19.18 | $101.37 | 153906 |
| 2022-11-29 | 19.78 | $99.34 | 146800 |
| 2022-11-28 | 20.15 | $100.44 | 67107 |
| 2022-11-25 | 20.46 | $102.66 | 37300 |
| 2022-11-23 | 20.13 | $101.99 | 50022 |
| 2022-11-22 | 19.93 | $102.33 | 78100 |
| 2022-11-21 | 19.79 | $100.87 | 98100 |
| 2022-11-18 | 19.77 | $101.79 | 159200 |
| 2022-11-17 | 19.50 | $100.93 | 111300 |
| 2022-11-16 | 19.33 | $102.47 | 107803 |
| 2022-11-15 | 18.51 | $104.34 | 92200 |
| 2022-11-14 | 17.41 | $102.13 | 119200 |
| 2022-11-11 | 16.49 | $101.11 | 105800 |
| 2022-11-10 | 15.17 | $103.57 | 127412 |
| 2022-11-09 | 13.88 | $98.44 | 153522 |
| 2022-11-08 | 12.92 | $99.74 | 167513 |
| 2022-11-07 | 11.95 | $97.46 | 108929 |
| 2022-11-04 | 11.38 | $95.95 | 90700 |
| 2022-11-03 | 11.00 | $93.45 | 94200 |
| 2022-11-02 | 10.90 | $92.78 | 178342 |
| 2022-11-01 | 10.47 | $94.51 | 134900 |
| 2022-10-31 | 10.26 | $91.62 | 114300 |
| 2022-10-28 | 10.57 | $90.71 | 147500 |
| 2022-10-27 | 11.01 | $90.00 | 94300 |
| 2022-10-26 | 11.49 | $88.69 | 90400 |
| 2022-10-25 | 12.08 | $87.90 | 107700 |
| 2022-10-24 | 12.32 | $88.00 | 131214 |
| 2022-10-21 | 12.65 | $86.99 | 90900 |
| 2022-10-20 | 13.24 | $84.55 | 88300 |
| 2022-10-19 | 13.93 | $87.09 | 145719 |
| 2022-10-18 | 14.20 | $87.56 | 81000 |
| 2022-10-17 | 14.43 | $85.50 | 121040 |
| 2022-10-14 | 15.07 | $83.31 | 285620 |
| 2022-10-13 | 15.60 | $83.32 | 161248 |
| 2022-10-12 | 16.04 | $81.81 | 320142 |
| 2022-10-11 | 16.80 | $86.36 | 188700 |
| 2022-10-10 | 17.05 | $85.22 | 137600 |
| 2022-10-07 | 17.52 | $83.35 | 119613 |
| 2022-10-06 | 18.34 | $83.48 | 81100 |
| 2022-10-05 | 19.22 | $83.20 | 121800 |
| 2022-10-04 | 20.15 | $83.61 | 187212 |
| 2022-10-03 | 21.03 | $81.62 | 143600 |
| 2022-09-30 | 21.71 | $78.83 | 158000 |
| 2022-09-29 | 21.85 | $79.27 | 110700 |
| 2022-09-28 | 21.67 | $79.52 | 139700 |
| 2022-09-27 | 21.47 | $77.79 | 88629 |
| 2022-09-26 | 20.87 | $77.50 | 90000 |
| 2022-09-23 | 20.31 | $78.62 | 80926 |
| 2022-09-22 | 19.75 | $80.84 | 88500 |
| 2022-09-21 | 19.63 | $82.44 | 65429 |
| 2022-09-20 | 19.90 | $83.16 | 85600 |
| 2022-09-19 | 19.94 | $84.17 | 101200 |
| 2022-09-16 | 20.01 | $83.31 | 344000 |
| 2022-09-15 | 19.65 | $84.25 | 121707 |
| 2022-09-14 | 19.75 | $84.42 | 111600 |
| 2022-09-13 | 19.77 | $84.05 | 83000 |
| 2022-09-12 | 20.03 | $88.31 | 184300 |
| 2022-09-09 | 20.81 | $86.01 | 131400 |
| 2022-09-08 | 21.31 | $86.05 | 88904 |
| 2022-09-07 | 21.46 | $85.70 | 121900 |
| 2022-09-06 | 21.57 | $84.55 | 96900 |
| 2022-09-02 | 21.64 | $85.80 | 53800 |
| 2022-09-01 | 21.91 | $86.76 | 77603 |
| 2022-08-31 | 22.39 | $88.19 | 63632 |
| 2022-08-30 | 23.30 | $89.50 | 196321 |
| 2022-08-29 | 24.46 | $90.86 | 55400 |
| 2022-08-26 | 25.63 | $90.79 | 70149 |
| 2022-08-25 | 26.58 | $93.89 | 59600 |
| 2022-08-24 | 26.93 | $92.77 | 55800 |
| 2022-08-23 | 27.59 | $92.16 | 101100 |
| 2022-08-22 | 27.96 | $91.84 | 102600 |
| 2022-08-19 | 28.33 | $94.19 | 58500 |
| 2022-08-18 | 28.04 | $95.55 | 58109 |
| 2022-08-17 | 27.57 | $94.56 | 106400 |
| 2022-08-16 | 27.01 | $95.92 | 113832 |
| 2022-08-15 | 26.02 | $97.20 | 72100 |
| 2022-08-12 | 24.71 | $96.49 | 65723 |
| 2022-08-11 | 23.48 | $93.94 | 75100 |
| 2022-08-10 | 22.24 | $94.63 | 115546 |
| 2022-08-09 | 21.09 | $91.59 | 103123 |
| 2022-08-08 | 20.37 | $90.95 | 90500 |
| 2022-08-05 | 19.62 | $90.43 | 50116 |
| 2022-08-04 | 18.88 | $91.07 | 49400 |
| 2022-08-03 | 17.61 | $91.40 | 63834 |
| 2022-08-02 | 16.27 | $89.95 | 88300 |
| 2022-08-01 | 14.93 | $91.29 | 82018 |
| 2022-07-29 | 13.42 | $91.27 | 76700 |
| 2022-07-28 | 12.00 | $89.25 | 117700 |
| 2022-07-27 | 10.77 | $87.66 | 125416 |
| 2022-07-26 | 9.61 | $85.67 | 187344 |
| 2022-07-25 | 8.74 | $82.21 | 90500 |
| 2022-07-22 | 8.72 | $81.34 | 84212 |
| 2022-07-21 | 8.69 | $82.30 | 87744 |
| 2022-07-20 | 8.43 | $82.07 | 126143 |
| 2022-07-19 | 8.07 | $82.10 | 135900 |
| 2022-07-18 | 7.70 | $78.66 | 76600 |
| 2022-07-15 | 7.92 | $79.39 | 84714 |
| 2022-07-14 | 8.27 | $78.13 | 57000 |
| 2022-07-13 | 8.37 | $78.07 | 61320 |
| 2022-07-12 | 8.56 | $78.70 | 97511 |
| 2022-07-11 | 8.89 | $78.87 | 59342 |
| 2022-07-08 | 9.33 | $79.34 | 77800 |
| 2022-07-07 | 9.61 | $80.41 | 55400 |
| 2022-07-06 | 9.88 | $79.18 | 66436 |
| 2022-07-05 | 10.37 | $79.08 | 175100 |
| 2022-07-01 | 10.76 | $80.11 | 126641 |
| 2022-06-30 | 11.15 | $78.79 | 128741 |
| 2022-06-29 | 11.53 | $78.27 | 96575 |
| 2022-06-28 | 12.04 | $78.46 | 119300 |
| 2022-06-27 | 12.48 | $80.18 | 85600 |
| 2022-06-24 | 13.01 | $79.29 | 189318 |
| 2022-06-23 | 13.38 | $77.20 | 88100 |
| 2022-06-22 | 13.21 | $77.47 | 97300 |
| 2022-06-21 | 13.11 | $78.10 | 129433 |
| 2022-06-17 | 13.01 | $76.37 | 394910 |
| 2022-06-16 | 12.41 | $75.94 | 200710 |
| 2022-06-15 | 11.84 | $79.93 | 164507 |
| 2022-06-14 | 11.83 | $79.24 | 109500 |
| 2022-06-13 | 11.50 | $78.89 | 145300 |
| 2022-06-10 | 11.16 | $81.62 | 91100 |
| 2022-06-09 | 11.44 | $84.54 | 70911 |
| 2022-06-08 | 11.61 | $85.74 | 101202 |
| 2022-06-07 | 11.66 | $87.91 | 89600 |
| 2022-06-06 | 11.50 | $86.38 | 103742 |
| 2022-06-03 | 11.67 | $84.40 | 80221 |
| 2022-06-02 | 12.14 | $85.70 | 168100 |
| 2022-06-01 | 12.60 | $83.81 | 128416 |
| 2022-05-31 | 13.21 | $84.40 | 129900 |
| 2022-05-27 | 13.58 | $86.16 | 98200 |
| 2022-05-26 | 13.86 | $83.91 | 148600 |
| 2022-05-25 | 14.56 | $82.15 | 116525 |
| 2022-05-24 | 14.91 | $81.64 | 163222 |
| 2022-05-23 | 15.22 | $82.98 | 192928 |
| 2022-05-20 | 15.94 | $81.77 | 138200 |
| 2022-05-19 | 16.61 | $82.82 | 198117 |
| 2022-05-18 | 17.11 | $84.07 | 210718 |
| 2022-05-17 | 17.38 | $84.64 | 114034 |
| 2022-05-16 | 17.73 | $82.03 | 143400 |
| 2022-05-13 | 18.38 | $81.76 | 223100 |
| 2022-05-12 | 19.33 | $79.24 | 163400 |
| 2022-05-11 | 19.65 | $78.82 | 191000 |
| 2022-05-10 | 20.11 | $78.72 | 164700 |
| 2022-05-09 | 20.16 | $78.59 | 219021 |
| 2022-05-06 | 20.31 | $79.02 | 122700 |
| 2022-05-05 | 20.52 | $79.44 | 139200 |
| 2022-05-04 | 20.82 | $82.39 | 177100 |
| 2022-05-03 | 21.40 | $79.48 | 132800 |
| 2022-05-02 | 21.35 | $78.39 | 152020 |
| 2022-04-29 | 21.07 | $78.22 | 166600 |
| 2022-04-28 | 21.00 | $80.35 | 194200 |
| 2022-04-27 | 20.76 | $76.42 | 253207 |
| 2022-04-26 | 19.54 | $76.69 | 416331 |
| 2022-04-25 | 18.43 | $83.33 | 234413 |
| 2022-04-22 | 18.17 | $83.11 | 181939 |
| 2022-04-21 | 18.26 | $84.78 | 219600 |
| 2022-04-20 | 18.93 | $84.53 | 216931 |
| 2022-04-19 | 19.63 | $84.59 | 165000 |
| 2022-04-18 | 19.95 | $82.52 | 221800 |
| 2022-04-14 | 19.52 | $81.75 | 148000 |
| 2022-04-13 | 19.14 | $81.98 | 152300 |
| 2022-04-12 | 18.53 | $81.37 | 162500 |
| 2022-04-11 | 17.89 | $80.73 | 159623 |
| 2022-04-08 | 17.20 | $80.70 | 217000 |
| 2022-04-07 | 16.44 | $82.10 | 189543 |
| 2022-04-06 | 15.87 | $82.19 | 195200 |
| 2022-04-05 | 15.26 | $82.78 | 176320 |
| 2022-04-04 | 14.87 | $85.81 | 165326 |
| 2022-04-01 | 14.72 | $85.81 | 201200 |
| 2022-03-31 | 14.54 | $84.32 | 167006 |
| 2022-03-30 | 14.34 | $85.25 | 133800 |
| 2022-03-29 | 14.48 | $86.00 | 223642 |
| 2022-03-28 | 14.79 | $85.32 | 134100 |
| 2022-03-25 | 14.83 | $87.47 | 142400 |
| 2022-03-24 | 15.19 | $86.41 | 190532 |
| 2022-03-23 | 15.14 | $85.01 | 178400 |
| 2022-03-22 | 15.18 | $86.75 | 155900 |
| 2022-03-21 | 15.58 | $86.68 | 141100 |
| 2022-03-18 | 15.82 | $86.99 | 240507 |
| 2022-03-17 | 15.92 | $86.97 | 82020 |
| 2022-03-16 | 16.19 | $86.87 | 100200 |
| 2022-03-15 | 16.46 | $85.35 | 108900 |
| 2022-03-14 | 16.32 | $85.04 | 145111 |
| 2022-03-11 | 16.01 | $84.09 | 117217 |
| 2022-03-10 | 15.43 | $83.26 | 90845 |
| 2022-03-09 | 14.49 | $83.98 | 215000 |
| 2022-03-08 | 13.77 | $82.80 | 164100 |
| 2022-03-07 | 13.00 | $83.38 | 245205 |
| 2022-03-04 | 12.25 | $85.43 | 169446 |
| 2022-03-03 | 11.67 | $86.31 | 104800 |
| 2022-03-02 | 11.25 | $86.78 | 170204 |
| 2022-03-01 | 10.81 | $83.35 | 215200 |
| 2022-02-28 | 10.34 | $87.82 | 207906 |
| 2022-02-25 | 10.39 | $86.00 | 200700 |
| 2022-02-24 | 10.12 | $84.99 | 161500 |
| 2022-02-23 | 9.47 | $84.69 | 114300 |
| 2022-02-22 | 9.14 | $85.53 | 186300 |
| 2022-02-18 | 8.89 | $88.59 | 136746 |
| 2022-02-17 | 9.24 | $88.50 | 128516 |
| 2022-02-16 | 9.53 | $89.17 | 330700 |
| 2022-02-15 | 9.82 | $91.25 | 242949 |
| 2022-02-14 | 9.53 | $88.66 | 170315 |
| 2022-02-11 | 9.76 | $87.87 | 124014 |
| 2022-02-10 | 10.11 | $87.93 | 185715 |
| 2022-02-09 | 10.45 | $88.49 | 104000 |
| 2022-02-08 | 10.52 | $87.52 | 153411 |
| 2022-02-07 | 10.85 | $85.64 | 164400 |
| 2022-02-04 | 11.29 | $84.86 | 135618 |
| 2022-02-03 | 11.52 | $84.42 | 181317 |
| 2022-02-02 | 12.07 | $85.06 | 227200 |
| 2022-02-01 | 12.67 | $84.97 | 185700 |
| 2022-01-31 | 13.21 | $83.71 | 124800 |
| 2022-01-28 | 13.45 | $81.67 | 212225 |
| 2022-01-27 | 13.14 | $80.84 | 96200 |
| 2022-01-26 | 13.22 | $82.11 | 166621 |
| 2022-01-25 | 13.46 | $83.37 | 145400 |
| 2022-01-24 | 13.02 | $84.46 | 223500 |
| 2022-01-21 | 12.56 | $83.38 | 226104 |
| 2022-01-20 | 12.53 | $84.21 | 194400 |
| 2022-01-19 | 12.74 | $85.36 | 91200 |
| 2022-01-18 | 13.29 | $86.79 | 101400 |
| 2022-01-14 | 13.74 | $88.90 | 156000 |
| 2022-01-13 | 14.07 | $88.42 | 65937 |
| 2022-01-12 | 14.31 | $87.33 | 111833 |
| 2022-01-11 | 14.75 | $87.66 | 128400 |
| 2022-01-10 | 15.04 | $89.18 | 123244 |
| 2022-01-07 | 15.30 | $89.38 | 186940 |
| 2022-01-06 | 15.14 | $88.49 | 103500 |
| 2022-01-05 | 15.53 | $87.58 | 134800 |
| 2022-01-04 | 15.95 | $89.38 | 116107 |
| 2022-01-03 | 15.84 | $89.49 | 89138 |
| 2021-12-31 | 15.77 | $88.45 | 67749 |
| 2021-12-30 | 15.99 | $87.70 | 85700 |
| 2021-12-29 | 16.18 | $89.14 | 96342 |
| 2021-12-28 | 16.09 | $89.92 | 250920 |
| 2021-12-27 | 15.86 | $89.41 | 136009 |
| 2021-12-23 | 15.83 | $88.53 | 135200 |
| 2021-12-22 | 15.88 | $88.43 | 369731 |
| 2021-12-21 | 15.95 | $88.03 | 359109 |
| 2021-12-20 | 16.48 | $83.55 | 296729 |
| 2021-12-17 | 16.52 | $83.15 | 359014 |
| 2021-12-16 | 16.83 | $83.36 | 131000 |
| 2021-12-15 | 17.48 | $86.20 | 190655 |
| 2021-12-14 | 17.96 | $84.80 | 150300 |
| 2021-12-13 | 18.79 | $85.47 | 104722 |
| 2021-12-10 | 19.76 | $87.18 | 68500 |
| 2021-12-09 | 20.36 | $86.41 | 204336 |
| 2021-12-08 | 21.23 | $86.67 | 78100 |
| 2021-12-07 | 21.95 | $86.52 | 140300 |
| 2021-12-06 | 22.91 | $84.44 | 132536 |
| 2021-12-03 | 24.03 | $82.80 | 124115 |
| 2021-12-02 | 24.73 | $83.55 | 154700 |
| 2021-12-01 | 25.42 | $79.43 | 93628 |
| 2021-11-30 | 25.91 | $80.93 | 147500 |
| 2021-11-29 | 26.73 | $82.21 | 116900 |
| 2021-11-26 | 27.89 | $82.68 | 77600 |
| 2021-11-24 | 29.11 | $87.75 | 70800 |
| 2021-11-23 | 29.38 | $87.67 | 105015 |
| 2021-11-22 | 29.29 | $87.21 | 148500 |
| 2021-11-19 | 29.25 | $86.84 | 96900 |
| 2021-11-18 | 29.40 | $87.56 | 109346 |
| 2021-11-17 | 29.53 | $87.03 | 131900 |
| 2021-11-16 | 29.37 | $87.69 | 106212 |
| 2021-11-15 | 28.85 | $88.08 | 129925 |
| 2021-11-12 | 28.14 | $88.03 | 75812 |
| 2021-11-11 | 27.43 | $88.03 | 95500 |
| 2021-11-10 | 26.66 | $88.24 | 78800 |
| 2021-11-09 | 25.89 | $87.76 | 99531 |
| 2021-11-08 | 25.07 | $88.55 | 90500 |
| 2021-11-05 | 23.92 | $88.27 | 134000 |
| 2021-11-04 | 22.78 | $83.87 | 104600 |
| 2021-11-03 | 22.32 | $82.47 | 111000 |
| 2021-11-02 | 22.00 | $81.47 | 81438 |
| 2021-11-01 | 21.52 | $83.00 | 153000 |
| 2021-10-29 | 21.02 | $80.65 | 116200 |
| 2021-10-28 | 21.24 | $80.08 | 80411 |
| 2021-10-27 | 21.48 | $79.36 | 99139 |
| 2021-10-26 | 21.72 | $82.60 | 192400 |
| 2021-10-25 | 20.91 | $81.27 | 83444 |
| 2021-10-22 | 21.15 | $81.13 | 72900 |
| 2021-10-21 | 21.29 | $81.74 | 100600 |
| 2021-10-20 | 21.69 | $81.48 | 45000 |
| 2021-10-19 | 22.19 | $80.53 | 52606 |
| 2021-10-18 | 22.95 | $80.40 | 82436 |
| 2021-10-15 | 23.74 | $80.28 | 99100 |
| 2021-10-14 | 24.32 | $81.76 | 75601 |
| 2021-10-13 | 24.48 | $80.50 | 58300 |
| 2021-10-12 | 25.08 | $80.75 | 50000 |
| 2021-10-11 | 25.57 | $79.88 | 53224 |
| 2021-10-08 | 26.09 | $81.19 | 38600 |
| 2021-10-07 | 26.30 | $81.51 | 84332 |
| 2021-10-06 | 26.53 | $79.68 | 81600 |
| 2021-10-05 | 27.11 | $80.43 | 79300 |
| 2021-10-04 | 27.35 | $79.72 | 102732 |
| 2021-10-01 | 27.85 | $79.31 | 120200 |
| 2021-09-30 | 28.44 | $76.87 | 62604 |
| 2021-09-29 | 29.22 | $78.66 | 85300 |
| 2021-09-28 | 29.84 | $77.37 | 121100 |
| 2021-09-27 | 30.50 | $79.62 | 103900 |
| 2021-09-24 | 30.64 | $78.35 | 114900 |
| 2021-09-23 | 31.01 | $78.56 | 103911 |
| 2021-09-22 | 31.48 | $76.59 | 111022 |
| 2021-09-21 | 32.26 | $75.16 | 145400 |
| 2021-09-20 | 33.08 | $77.10 | 105500 |
| 2021-09-17 | 33.65 | $77.67 | 352600 |
| 2021-09-16 | 34.06 | $76.55 | 116400 |
| 2021-09-15 | 34.41 | $78.51 | 136900 |
| 2021-09-14 | 34.56 | $77.88 | 112744 |
| 2021-09-13 | 34.63 | $78.93 | 86300 |
| 2021-09-10 | 34.85 | $77.06 | 120700 |
| 2021-09-09 | 35.07 | $78.26 | 143500 |
| 2021-09-08 | 35.16 | $78.32 | 86340 |
| 2021-09-07 | 35.14 | $79.17 | 153700 |
| 2021-09-03 | 35.12 | $77.42 | 103100 |
| 2021-09-02 | 35.37 | $78.22 | 77923 |
| 2021-09-01 | 35.62 | $77.67 | 65249 |
| 2021-08-31 | 35.94 | $78.33 | 86504 |
| 2021-08-30 | 36.15 | $78.17 | 102813 |
| 2021-08-27 | 36.28 | $79.60 | 138032 |
| 2021-08-26 | 36.43 | $77.35 | 124210 |
| 2021-08-25 | 36.68 | $78.61 | 131319 |
| 2021-08-24 | 36.95 | $77.54 | 122341 |
| 2021-08-23 | 37.36 | $77.35 | 185829 |
| 2021-08-20 | 37.81 | $76.80 | 104110 |
| 2021-08-19 | 38.38 | $75.25 | 210425 |
| 2021-08-18 | 39.14 | $75.36 | 206100 |
| 2021-08-17 | 39.93 | $75.13 | 175800 |
| 2021-08-16 | 40.76 | $76.52 | 112444 |
| 2021-08-13 | 41.33 | $77.16 | 76034 |
| 2021-08-12 | 41.77 | $77.57 | 191500 |
| 2021-08-11 | 42.18 | $78.10 | 115931 |
| 2021-08-10 | 42.62 | $77.70 | 166000 |
| 2021-08-09 | 43.12 | $76.19 | 159908 |
| 2021-08-06 | 43.59 | $77.12 | 557100 |
| 2021-08-05 | 44.08 | $83.25 | 65900 |
| 2021-08-04 | 43.80 | $82.46 | 53700 |
| 2021-08-03 | 43.34 | $85.63 | 134000 |
| 2021-08-02 | 42.64 | $85.07 | 73023 |
| 2021-07-30 | 41.77 | $86.35 | 90730 |
| 2021-07-29 | 40.76 | $85.63 | 76300 |
| 2021-07-28 | 39.75 | $84.16 | 80640 |
| 2021-07-27 | 38.71 | $85.68 | 167400 |
| 2021-07-26 | 37.48 | $81.70 | 88500 |
| 2021-07-23 | 36.37 | $81.65 | 46000 |
| 2021-07-22 | 35.22 | $81.17 | 54000 |
| 2021-07-21 | 33.95 | $83.32 | 86900 |
| 2021-07-20 | 32.36 | $81.79 | 154500 |
| 2021-07-19 | 30.72 | $78.95 | 151000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected