Is Ainsworth Game Technology Limited (AINSF) a Buy, Sell, or Hold?
OTC : AINSF
Ainsworth Game Technology Limited
$1.034 USD
$0.06 (6.64%)
- Volume
- 2.5K
- Average Volume
- 23.04K
- Market Capitalization
- $348.24M
- P/E Ratio
- -21.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
AINSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.03 | $1.03 | 0.00% | 17500 |
| 2026-07-16 | $0.96 | $0.97 | 1.00% | 3440 |
| 2026-07-15 | $1.02 | $1.02 | 0.00% | 10000 |
| 2026-07-14 | $1.02 | $1.02 | 0.00% | 10000 |
| 2026-07-13 | $1.01 | $1.02 | 0.99% | 20000 |
| 2026-07-10 | $1.03 | $1.03 | 0.00% | 18000 |
| 2026-07-09 | $1.04 | $1.03 | -0.96% | 18000 |
| 2026-07-08 | $0.93 | $0.93 | 0.00% | 5000 |
| 2026-07-07 | $0.93 | $0.93 | 0.00% | 5500 |
| 2026-07-06 | $0.88 | $0.88 | 0.00% | 5000 |
| 2026-07-02 | $0.85 | $0.85 | 0.00% | 5000 |
| 2026-07-01 | $0.85 | $0.85 | 0.00% | 5000 |
| 2026-06-30 | $0.85 | $0.85 | 0.00% | 5100 |
| 2026-06-29 | $0.88 | $0.88 | 0.00% | 19400 |
| 2026-06-26 | $0.92 | $0.92 | 0.00% | 701 |
| 2026-06-25 | $0.92 | $0.92 | 0.00% | 200 |
| 2026-06-24 | $0.97 | $0.92 | -5.15% | 15000 |
| 2026-06-23 | $0.97 | $0.97 | 0.00% | 10000 |
| 2026-06-22 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-06-18 | $1.07 | $1.00 | -6.54% | 11500 |
| 2026-06-17 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-06-16 | $1.00 | $1.00 | 0.00% | 10000 |
| 2026-06-15 | $1.01 | $1.00 | -0.99% | 10300 |
| 2026-06-12 | $1.03 | $1.03 | 0.00% | 19181 |
| 2026-06-11 | $1.03 | $1.03 | 0.00% | 19181 |
| 2026-06-10 | $1.05 | $1.03 | -1.90% | 39200 |
| 2026-06-09 | $1.01 | $1.01 | 0.00% | 25000 |
| 2026-06-08 | $1.01 | $0.97 | -3.96% | 25300 |
| 2026-06-05 | $1.01 | $1.01 | 0.00% | 10900 |
| 2026-06-04 | $0.97 | $0.97 | 0.00% | 1000 |
| 2026-06-03 | $1.02 | $1.00 | -1.96% | 45100 |
| 2026-06-02 | $1.02 | $1.02 | 0.00% | 75100 |
| 2026-06-01 | $1.05 | $1.02 | -2.86% | 194.6K |
| 2026-05-29 | $0.97 | $0.95 | -2.41% | 31000 |
| 2026-05-28 | $0.97 | $0.97 | 0.00% | 4000 |
| 2026-05-27 | $1.01 | $0.98 | -2.97% | 250.8K |
| 2026-05-26 | $1.01 | $0.98 | -2.97% | 160.2K |
| 2026-05-22 | $0.97 | $0.97 | 0.00% | 23917 |
| 2026-05-21 | $0.96 | $0.96 | 0.00% | 1915 |
| 2026-05-20 | $0.96 | $0.96 | 0.00% | 1915 |
| 2026-05-19 | $0.96 | $0.96 | 0.00% | 4000 |
| 2026-05-18 | $0.96 | $0.96 | 0.00% | 1915 |
| 2026-05-15 | $0.96 | $0.96 | 0.00% | - |
| 2026-05-14 | $1.10 | $0.96 | -12.73% | 128.9K |
| 2026-05-13 | $1.03 | $1.04 | 0.97% | 108.4K |
| 2026-05-12 | $0.99 | $0.96 | -2.78% | 40000 |
| 2026-05-11 | $1.00 | $0.95 | -5.04% | 18800 |
| 2026-05-08 | $0.91 | $0.93 | 1.21% | 13000 |
| 2026-05-07 | $0.77 | $0.77 | -0.01% | 125.4K |
| 2026-05-06 | $0.73 | $0.73 | 0.00% | 1000 |
| 2026-05-05 | $0.73 | $0.73 | 0.00% | 1000 |
| 2026-05-04 | $0.74 | $0.73 | -1.29% | 6100 |
| 2026-05-01 | $0.77 | $0.77 | 0.00% | 1000 |
| 2026-04-30 | $0.77 | $0.77 | 0.00% | 1000 |
| 2026-04-29 | $0.76 | $0.76 | 0.00% | 5000 |
| 2026-04-28 | $0.76 | $0.76 | 0.00% | 5000 |
| 2026-04-27 | $0.77 | $0.76 | -0.98% | 14800 |
| 2026-04-24 | $0.74 | $0.74 | 0.00% | 18200 |
| 2026-04-23 | $0.74 | $0.74 | 0.00% | 18200 |
| 2026-04-22 | $0.74 | $0.74 | 0.00% | 18200 |
| 2026-04-21 | $0.74 | $0.74 | 0.00% | 18200 |
| 2026-04-20 | $0.74 | $0.74 | 0.00% | - |
| 2026-04-17 | $0.72 | $0.74 | 2.97% | 18200 |
| 2026-04-16 | $0.75 | $0.75 | 0.00% | 18200 |
| 2026-04-15 | $0.77 | $0.77 | 0.00% | 3000 |
| 2026-04-14 | $0.77 | $0.77 | 0.00% | 3000 |
| 2026-04-13 | $0.76 | $0.77 | 1.08% | 70600 |
| 2026-04-10 | $0.76 | $0.75 | -1.00% | 2000 |
| 2026-04-09 | $0.70 | $0.70 | 0.00% | 485 |
| 2026-04-08 | $0.74 | $0.70 | -4.84% | 600 |
| 2026-04-07 | $0.68 | $0.70 | 2.94% | 11000 |
| 2026-04-06 | $0.72 | $0.72 | 0.00% | 10000 |
| 2026-04-02 | $0.73 | $0.73 | 0.00% | 5000 |
| 2026-04-01 | $0.78 | $0.78 | 0.00% | 2000 |
| 2026-03-31 | $0.78 | $0.78 | 0.00% | 2000 |
| 2026-03-30 | $0.78 | $0.78 | 0.00% | 2000 |
| 2026-03-27 | $0.77 | $0.78 | 1.13% | 2000 |
| 2026-03-26 | $0.77 | $0.77 | 0.00% | 7500 |
| 2026-03-25 | $0.77 | $0.77 | 0.00% | 5000 |
| 2026-03-24 | $0.77 | $0.77 | 0.00% | 18200 |
| 2026-03-23 | $0.77 | $0.77 | 0.48% | 56000 |
| 2026-03-20 | $0.76 | $0.72 | -4.94% | 900 |
| 2026-03-19 | $0.77 | $0.77 | 0.00% | 1000 |
| 2026-03-18 | $0.77 | $0.77 | 0.00% | 25466 |
| 2026-03-17 | $0.76 | $0.77 | 1.06% | 35600 |
| 2026-03-16 | $0.74 | $0.75 | 1.29% | 5000 |
| 2026-03-13 | $0.73 | $0.73 | 0.00% | 5000 |
| 2026-03-12 | $0.75 | $0.75 | 0.00% | 5000 |
| 2026-03-11 | $0.73 | $0.75 | 2.05% | 8900 |
| 2026-03-10 | $0.75 | $0.75 | 0.00% | 5000 |