Is Ainsworth Game Technology Limited (AINSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ainsworth Game Technology Limited (AINSF) research center and poll results.
OTC : AINSF
Ainsworth Game Technology Limited
$1.034 USD
$0.06 (6.64%)
- Volume
- 2.5K
- Average Volume
- 23.04K
- Market Capitalization
- $348.24M
- P/E Ratio
- -21.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
0.71
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $1.03 | 17500 |
| 2026-07-16 | 0.95 | $0.97 | 3440 |
| 2026-07-15 | 0.95 | $1.02 | 10000 |
| 2026-07-14 | 0.95 | $1.02 | 10000 |
| 2026-07-13 | 0.95 | $1.02 | 20000 |
| 2026-07-10 | 0.95 | $1.03 | 18000 |
| 2026-07-09 | 0.95 | $1.03 | 18000 |
| 2026-07-08 | 0.95 | $0.93 | 5000 |
| 2026-07-07 | 0.95 | $0.93 | 5500 |
| 2026-07-06 | 0.96 | $0.88 | 5000 |
| 2026-07-02 | 0.96 | $0.85 | 5000 |
| 2026-07-01 | 0.97 | $0.85 | 5000 |
| 2026-06-30 | 0.98 | $0.85 | 5100 |
| 2026-06-29 | 0.98 | $0.88 | 19400 |
| 2026-06-26 | 0.99 | $0.92 | 701 |
| 2026-06-25 | 0.99 | $0.92 | 200 |
| 2026-06-24 | 0.99 | $0.92 | 15000 |
| 2026-06-23 | 1.00 | $0.97 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 0.99 | $1.00 | 11500 |
| 2026-06-17 | 0.99 | $1.00 | 10000 |
| 2026-06-16 | 0.99 | $1.00 | 10000 |
| 2026-06-15 | 0.99 | $1.00 | 10300 |
| 2026-06-12 | 0.99 | $1.03 | 19181 |
| 2026-06-11 | 0.98 | $1.03 | 19181 |
| 2026-06-10 | 0.98 | $1.03 | 39200 |
| 2026-06-09 | 0.98 | $1.01 | 25000 |
| 2026-06-08 | 0.98 | $0.97 | 25300 |
| 2026-06-05 | 0.98 | $1.01 | 10900 |
| 2026-06-04 | 0.96 | $0.97 | 1000 |
| 2026-06-03 | 0.95 | $1.00 | 45100 |
| 2026-06-02 | 0.94 | $1.02 | 75100 |
| 2026-06-01 | 0.92 | $1.02 | 194600 |
| 2026-05-29 | 0.91 | $0.95 | 31000 |
| 2026-05-28 | 0.90 | $0.97 | 4000 |
| 2026-05-27 | 0.89 | $0.98 | 250800 |
| 2026-05-26 | 0.88 | $0.98 | 160200 |
| 2026-05-22 | 0.87 | $0.97 | 23917 |
| 2026-05-21 | 0.86 | $0.96 | 1915 |
| 2026-05-20 | 0.85 | $0.96 | 1915 |
| 2026-05-19 | 0.84 | $0.96 | 4000 |
| 2026-05-18 | 0.83 | $0.96 | 1915 |
| 2026-05-15 | 0.81 | $0.96 | — |
| 2026-05-14 | 0.80 | $0.96 | 128900 |
| 2026-05-13 | 0.79 | $1.04 | 108400 |
| 2026-05-12 | 0.78 | $0.96 | 40000 |
| 2026-05-11 | 0.77 | $0.95 | 18800 |
| 2026-05-08 | 0.76 | $0.93 | 13000 |
| 2026-05-07 | 0.75 | $0.77 | 125400 |
| 2026-05-06 | 0.75 | $0.73 | 1000 |
| 2026-05-05 | 0.75 | $0.73 | 1000 |
| 2026-05-04 | 0.75 | $0.73 | 6100 |
| 2026-05-01 | 0.74 | $0.77 | 1000 |
| 2026-04-30 | 0.74 | $0.77 | 1000 |
| 2026-04-29 | 0.74 | $0.76 | 5000 |
| 2026-04-28 | 0.74 | $0.76 | 5000 |
| 2026-04-27 | 0.75 | $0.76 | 14800 |
| 2026-04-24 | 0.75 | $0.74 | 18200 |
| 2026-04-23 | 0.75 | $0.74 | 18200 |
| 2026-04-22 | 0.75 | $0.74 | 18200 |
| 2026-04-21 | 0.75 | $0.74 | 18200 |
| 2026-04-20 | 0.75 | $0.74 | — |
| 2026-04-17 | 0.75 | $0.74 | 18200 |
| 2026-04-16 | 0.75 | $0.75 | 18200 |
| 2026-04-15 | 0.75 | $0.77 | 3000 |
| 2026-04-14 | 0.75 | $0.77 | 3000 |
| 2026-04-13 | 0.75 | $0.77 | 70600 |
| 2026-04-10 | 0.75 | $0.75 | 2000 |
| 2026-04-09 | 0.75 | $0.70 | 485 |
| 2026-04-08 | 0.75 | $0.70 | 600 |
| 2026-04-07 | 0.75 | $0.70 | 11000 |
| 2026-04-06 | 0.76 | $0.72 | 10000 |
| 2026-04-02 | 0.76 | $0.73 | 5000 |
| 2026-04-01 | 0.76 | $0.78 | 2000 |
| 2026-03-31 | 0.76 | $0.78 | 2000 |
| 2026-03-30 | 0.75 | $0.78 | 2000 |
| 2026-03-27 | 0.75 | $0.78 | 2000 |
| 2026-03-26 | 0.75 | $0.77 | 7500 |
| 2026-03-25 | 0.75 | $0.77 | 5000 |
| 2026-03-24 | 0.75 | $0.77 | 18200 |
| 2026-03-23 | 0.75 | $0.77 | 56000 |
| 2026-03-20 | 0.75 | $0.72 | 900 |
| 2026-03-19 | 0.75 | $0.77 | 1000 |
| 2026-03-18 | 0.74 | $0.77 | 25466 |
| 2026-03-17 | 0.74 | $0.77 | 35600 |
| 2026-03-16 | 0.74 | $0.75 | 5000 |
| 2026-03-13 | 0.74 | $0.73 | 5000 |
| 2026-03-12 | 0.74 | $0.75 | 5000 |
| 2026-03-11 | 0.73 | $0.75 | 8900 |
| 2026-03-10 | 0.73 | $0.75 | 5000 |
| 2026-03-09 | 0.73 | $0.75 | 5000 |
| 2026-03-06 | 0.73 | $0.75 | — |
| 2026-03-05 | 0.73 | $0.75 | 5000 |
| 2026-03-04 | 0.73 | $0.75 | 5000 |
| 2026-03-03 | 0.73 | $0.73 | 5000 |
| 2026-03-02 | 0.73 | $0.73 | 5000 |
| 2026-02-27 | 0.73 | $0.73 | 5000 |
| 2026-02-26 | 0.72 | $0.78 | 5000 |
| 2026-02-25 | 0.72 | $0.78 | 38000 |
| 2026-02-24 | 0.71 | $0.75 | 40500 |
| 2026-02-23 | 0.71 | $0.72 | 32851 |
| 2026-02-20 | 0.71 | $0.72 | 47900 |
| 2026-02-19 | 0.71 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | 26400 |
| 2026-02-17 | 0.70 | $0.70 | 45000 |
| 2026-02-13 | 0.70 | $0.73 | 80000 |
| 2026-02-12 | 0.70 | $0.73 | 30000 |
| 2026-02-11 | 0.69 | $0.66 | 223000 |
| 2026-02-10 | 0.69 | $0.73 | 25000 |
| 2026-02-09 | 0.69 | $0.73 | — |
| 2026-02-06 | 0.68 | $0.73 | 13000 |
| 2026-02-05 | 0.68 | $0.75 | 21838 |
| 2026-02-04 | 0.68 | $0.75 | 21838 |
| 2026-02-03 | 0.67 | $0.75 | 21838 |
| 2026-02-02 | 0.67 | $0.69 | 108708 |
| 2026-01-30 | 0.67 | $0.70 | 8400 |
| 2026-01-29 | 0.66 | $0.70 | 13500 |
| 2026-01-28 | 0.66 | $0.66 | 3000 |
| 2026-01-27 | 0.66 | $0.66 | 3000 |
| 2026-01-26 | 0.66 | $0.68 | 3000 |
| 2026-01-23 | 0.66 | $0.68 | 3000 |
| 2026-01-22 | 0.66 | $0.70 | 10000 |
| 2026-01-21 | 0.65 | $0.65 | 1000 |
| 2026-01-20 | 0.65 | $0.66 | 10000 |
| 2026-01-16 | 0.65 | $0.66 | 4500 |
| 2026-01-15 | 0.65 | $0.65 | 449 |
| 2026-01-14 | 0.66 | $0.65 | 449 |
| 2026-01-13 | 0.66 | $0.65 | 39600 |
| 2026-01-12 | 0.66 | $0.64 | 600 |
| 2026-01-09 | 0.66 | $0.66 | 6000 |
| 2026-01-08 | 0.66 | $0.66 | 6000 |
| 2026-01-07 | 0.66 | $0.66 | 6000 |
| 2026-01-06 | 0.66 | $0.67 | 15000 |
| 2026-01-05 | 0.66 | $0.68 | 6000 |
| 2026-01-02 | 0.66 | $0.64 | 6000 |
| 2025-12-31 | 0.66 | $0.64 | 6000 |
| 2025-12-30 | 0.66 | $0.64 | 8000 |
| 2025-12-29 | 0.66 | $0.66 | 2000 |
| 2025-12-26 | 0.67 | $0.64 | 30000 |
| 2025-12-24 | 0.67 | $0.64 | 345 |
| 2025-12-23 | 0.67 | $0.66 | 7500 |
| 2025-12-22 | 0.67 | $0.65 | 17000 |
| 2025-12-19 | 0.67 | $0.67 | 46500 |
| 2025-12-18 | 0.67 | $0.66 | 20000 |
| 2025-12-17 | 0.67 | $0.67 | 1600 |
| 2025-12-16 | 0.67 | $0.71 | 300 |
| 2025-12-15 | 0.66 | $0.66 | 28000 |
| 2025-12-12 | 0.66 | $0.64 | 40000 |
| 2025-12-11 | 0.66 | $0.65 | 1200 |
| 2025-12-10 | 0.66 | $0.64 | 1225 |
| 2025-12-09 | 0.67 | $0.69 | — |
| 2025-12-08 | 0.66 | $0.69 | 1225 |
| 2025-12-05 | 0.66 | $0.69 | 1225 |
| 2025-12-04 | 0.66 | $0.69 | 1225 |
| 2025-12-03 | 0.66 | $0.66 | 18400 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.66 | $0.67 | 10000 |
| 2025-11-28 | 0.66 | $0.67 | — |
| 2025-11-26 | 0.66 | $0.67 | 10000 |
| 2025-11-25 | 0.66 | $0.69 | 6100 |
| 2025-11-24 | 0.66 | $0.64 | 10000 |
| 2025-11-21 | 0.66 | $0.64 | 10000 |
| 2025-11-20 | 0.67 | $0.64 | 10000 |
| 2025-11-19 | 0.67 | $0.66 | 10000 |
| 2025-11-18 | 0.67 | $0.65 | 18000 |
| 2025-11-17 | 0.67 | $0.69 | 18200 |
| 2025-11-14 | 0.67 | $0.65 | 206 |
| 2025-11-13 | 0.67 | $0.65 | 206 |
| 2025-11-12 | 0.67 | $0.65 | 2300 |
| 2025-11-11 | 0.68 | $0.65 | 25206 |
| 2025-11-10 | 0.68 | $0.63 | 40000 |
| 2025-11-07 | 0.68 | $0.66 | 3855 |
| 2025-11-06 | 0.68 | $0.66 | 70900 |
| 2025-11-05 | 0.68 | $0.67 | 19147 |
| 2025-11-04 | 0.69 | $0.66 | 19147 |
| 2025-11-03 | 0.69 | $0.68 | 19147 |
| 2025-10-31 | 0.69 | $0.67 | 20000 |
| 2025-10-30 | 0.69 | $0.68 | 44300 |
| 2025-10-29 | 0.69 | $0.67 | 29915 |
| 2025-10-28 | 0.69 | $0.70 | 13600 |
| 2025-10-27 | 0.69 | $0.71 | 25822 |
| 2025-10-24 | 0.69 | $0.68 | 91000 |
| 2025-10-23 | 0.69 | $0.71 | 79342 |
| 2025-10-22 | 0.69 | $0.68 | — |
| 2025-10-21 | 0.69 | $0.68 | 3400 |
| 2025-10-20 | 0.69 | $0.68 | 11000 |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 800 |
| 2025-10-15 | 0.69 | $0.68 | 44800 |
| 2025-10-14 | 0.69 | $0.70 | 20300 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.70 | $0.69 | 2000 |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | 11700 |
| 2025-10-06 | 0.70 | $0.69 | 14800 |
| 2025-10-03 | 0.70 | $0.69 | 29000 |
| 2025-10-02 | 0.70 | $0.68 | 10000 |
| 2025-10-01 | 0.70 | $0.70 | 4400 |
| 2025-09-30 | 0.69 | $0.68 | 30000 |
| 2025-09-29 | 0.69 | $0.70 | 18000 |
| 2025-09-26 | 0.69 | $0.68 | 28500 |
| 2025-09-25 | 0.69 | $0.70 | 26300 |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.68 | $0.69 | 1800 |
| 2025-09-22 | 0.68 | $0.69 | 41828 |
| 2025-09-19 | 0.68 | $0.72 | 202921 |
| 2025-09-18 | 0.68 | $0.69 | — |
| 2025-09-17 | 0.68 | $0.68 | 1000 |
| 2025-09-16 | 0.67 | $0.74 | — |
| 2025-09-15 | 0.67 | $0.74 | 35000 |
| 2025-09-12 | 0.66 | $0.68 | — |
| 2025-09-11 | 0.66 | $0.68 | 100 |
| 2025-09-10 | 0.66 | $0.69 | 10000 |
| 2025-09-09 | 0.66 | $0.71 | — |
| 2025-09-08 | 0.66 | $0.71 | 25100 |
| 2025-09-05 | 0.65 | $0.73 | 500 |
| 2025-09-04 | 0.65 | $0.65 | — |
| 2025-09-03 | 0.65 | $0.65 | — |
| 2025-09-02 | 0.65 | $0.65 | — |
| 2025-08-29 | 0.65 | $0.65 | — |
| 2025-08-28 | 0.65 | $0.65 | — |
| 2025-08-27 | 0.65 | $0.65 | — |
| 2025-08-26 | 0.65 | $0.65 | — |
| 2025-08-25 | 0.65 | $0.65 | — |
| 2025-08-22 | 0.65 | $0.65 | 285300 |
| 2025-08-21 | 0.65 | $0.70 | 13000 |
| 2025-08-20 | 0.65 | $0.66 | 26532 |
| 2025-08-19 | 0.65 | $0.60 | — |
| 2025-08-18 | 0.65 | $0.60 | 16000 |
| 2025-08-15 | 0.65 | $0.66 | — |
| 2025-08-14 | 0.65 | $0.66 | — |
| 2025-08-13 | 0.65 | $0.66 | 40000 |
| 2025-08-12 | 0.64 | $0.66 | 44525 |
| 2025-08-11 | 0.64 | $0.67 | 9100 |
| 2025-08-08 | 0.64 | $0.62 | 42000 |
| 2025-08-07 | 0.64 | $0.61 | 137135 |
| 2025-08-06 | 0.64 | $0.64 | 2400 |
| 2025-08-05 | 0.64 | $0.67 | — |
| 2025-08-04 | 0.63 | $0.67 | — |
| 2025-08-01 | 0.63 | $0.67 | — |
| 2025-07-31 | 0.62 | $0.67 | — |
| 2025-07-30 | 0.62 | $0.67 | — |
| 2025-07-29 | 0.61 | $0.67 | 1000 |
| 2025-07-28 | 0.61 | $0.65 | — |
| 2025-07-25 | 0.60 | $0.65 | 200 |
| 2025-07-24 | 0.60 | $0.66 | 21500 |
| 2025-07-23 | 0.59 | $0.66 | 38500 |
| 2025-07-22 | 0.59 | $0.62 | — |
| 2025-07-21 | 0.58 | $0.62 | 31000 |
| 2025-07-18 | 0.58 | $0.60 | — |
| 2025-07-17 | 0.58 | $0.60 | 8600 |
| 2025-07-16 | 0.58 | $0.63 | 17725 |
| 2025-07-15 | 0.58 | $0.62 | 20839 |
| 2025-07-14 | 0.57 | $0.62 | 200 |
| 2025-07-11 | 0.57 | $0.62 | 8000 |
| 2025-07-10 | 0.57 | $0.58 | — |
| 2025-07-09 | 0.57 | $0.58 | — |
| 2025-07-08 | 0.57 | $0.58 | 11800 |
| 2025-07-07 | 0.57 | $0.58 | 100 |
| 2025-07-03 | 0.57 | $0.56 | — |
| 2025-07-02 | 0.57 | $0.56 | — |
| 2025-07-01 | 0.57 | $0.56 | 6237 |
| 2025-06-30 | 0.57 | $0.55 | — |
| 2025-06-27 | 0.57 | $0.55 | 21000 |
| 2025-06-26 | 0.57 | $0.57 | 15000 |
| 2025-06-25 | 0.58 | $0.56 | 16000 |
| 2025-06-24 | 0.58 | $0.56 | — |
| 2025-06-23 | 0.58 | $0.56 | 23000 |
| 2025-06-20 | 0.58 | $0.59 | 6000 |
| 2025-06-18 | 0.58 | $0.60 | 15000 |
| 2025-06-17 | 0.58 | $0.55 | — |
| 2025-06-16 | 0.58 | $0.55 | — |
| 2025-06-13 | 0.59 | $0.55 | 4931 |
| 2025-06-12 | 0.59 | $0.58 | — |
| 2025-06-11 | 0.59 | $0.58 | — |
| 2025-06-10 | 0.59 | $0.58 | — |
| 2025-06-09 | 0.59 | $0.58 | — |
| 2025-06-06 | 0.59 | $0.58 | — |
| 2025-06-05 | 0.60 | $0.58 | 42013 |
| 2025-06-04 | 0.60 | $0.58 | — |
| 2025-06-03 | 0.60 | $0.58 | — |
| 2025-06-02 | 0.60 | $0.58 | — |
| 2025-05-30 | 0.60 | $0.58 | 4500 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | 300 |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.60 | $0.61 | 10000 |
| 2025-05-21 | 0.60 | $0.59 | — |
| 2025-05-20 | 0.59 | $0.59 | — |
| 2025-05-19 | 0.59 | $0.59 | — |
| 2025-05-16 | 0.58 | $0.59 | 20000 |
| 2025-05-15 | 0.58 | $0.60 | 5000 |
| 2025-05-14 | 0.57 | $0.60 | 10000 |
| 2025-05-13 | 0.56 | $0.62 | 5000 |
| 2025-05-12 | 0.56 | $0.62 | 21000 |
| 2025-05-09 | 0.55 | $0.61 | 20500 |
| 2025-05-08 | 0.55 | $0.61 | 96000 |
| 2025-05-07 | 0.54 | $0.62 | — |
| 2025-05-06 | 0.53 | $0.62 | — |
| 2025-05-05 | 0.53 | $0.62 | 85700 |
| 2025-05-02 | 0.52 | $0.61 | 30000 |
| 2025-05-01 | 0.52 | $0.61 | 12800 |
| 2025-04-30 | 0.51 | $0.62 | 3000 |
| 2025-04-29 | 0.51 | $0.62 | 25420 |
| 2025-04-28 | 0.50 | $0.62 | 5000 |
| 2025-04-25 | 0.49 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | 10000 |
| 2025-04-23 | 0.50 | $0.47 | 3000 |
| 2025-04-22 | 0.50 | $0.50 | 10000 |
| 2025-04-21 | 0.50 | $0.49 | — |
| 2025-04-17 | 0.50 | $0.49 | 500 |
| 2025-04-16 | 0.50 | $0.45 | 2640 |
| 2025-04-15 | 0.51 | $0.50 | — |
| 2025-04-14 | 0.51 | $0.50 | — |
| 2025-04-11 | 0.51 | $0.50 | 10000 |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.50 | 84100 |
| 2025-04-08 | 0.52 | $0.45 | 144600 |
| 2025-04-07 | 0.53 | $0.49 | — |
| 2025-04-04 | 0.53 | $0.49 | 170500 |
| 2025-04-03 | 0.54 | $0.51 | 10000 |
| 2025-04-02 | 0.54 | $0.52 | 2500 |
| 2025-04-01 | 0.55 | $0.50 | 53300 |
| 2025-03-31 | 0.55 | $0.49 | 26000 |
| 2025-03-28 | 0.55 | $0.52 | 5000 |
| 2025-03-27 | 0.55 | $0.55 | 22300 |
| 2025-03-26 | 0.55 | $0.52 | 9000 |
| 2025-03-25 | 0.55 | $0.51 | — |
| 2025-03-24 | 0.55 | $0.51 | 3000 |
| 2025-03-21 | 0.55 | $0.54 | — |
| 2025-03-20 | 0.55 | $0.54 | — |
| 2025-03-19 | 0.55 | $0.54 | 7000 |
| 2025-03-18 | 0.55 | $0.54 | — |
| 2025-03-17 | 0.55 | $0.54 | — |
| 2025-03-14 | 0.55 | $0.54 | — |
| 2025-03-13 | 0.55 | $0.54 | 500 |
| 2025-03-12 | 0.55 | $0.53 | 13800 |
| 2025-03-11 | 0.55 | $0.61 | — |
| 2025-03-10 | 0.54 | $0.61 | — |
| 2025-03-07 | 0.54 | $0.61 | — |
| 2025-03-06 | 0.53 | $0.61 | — |
| 2025-03-05 | 0.52 | $0.61 | 2300 |
| 2025-03-04 | 0.51 | $0.50 | 9905 |
| 2025-03-03 | 0.51 | $0.58 | 135 |
| 2025-02-28 | 0.51 | $0.53 | — |
| 2025-02-27 | 0.51 | $0.53 | — |
| 2025-02-26 | 0.50 | $0.53 | 10000 |
| 2025-02-25 | 0.50 | $0.51 | — |
| 2025-02-24 | 0.50 | $0.51 | 8100 |
| 2025-02-21 | 0.49 | $0.55 | — |
| 2025-02-20 | 0.49 | $0.55 | — |
| 2025-02-19 | 0.49 | $0.55 | 200 |
| 2025-02-18 | 0.48 | $0.54 | 600 |
| 2025-02-14 | 0.48 | $0.51 | — |
| 2025-02-13 | 0.48 | $0.51 | 800 |
| 2025-02-12 | 0.48 | $0.51 | 3033 |
| 2025-02-11 | 0.48 | $0.49 | 19100 |
| 2025-02-10 | 0.48 | $0.52 | 1000 |
| 2025-02-07 | 0.48 | $0.47 | — |
| 2025-02-06 | 0.48 | $0.47 | — |
| 2025-02-05 | 0.48 | $0.47 | — |
| 2025-02-04 | 0.48 | $0.47 | 35222 |
| 2025-02-03 | 0.48 | $0.52 | 2.0M |
| 2025-01-31 | 0.48 | $0.47 | 200 |
| 2025-01-30 | 0.48 | $0.46 | — |
| 2025-01-29 | 0.49 | $0.46 | — |
| 2025-01-28 | 0.49 | $0.46 | 22000 |
| 2025-01-27 | 0.49 | $0.46 | 14000 |
| 2025-01-24 | 0.50 | $0.48 | — |
| 2025-01-23 | 0.50 | $0.48 | 10000 |
| 2025-01-22 | 0.50 | $0.48 | 16000 |
| 2025-01-21 | 0.51 | $0.48 | — |
| 2025-01-17 | 0.51 | $0.48 | — |
| 2025-01-16 | 0.51 | $0.48 | 12000 |
| 2025-01-15 | 0.52 | $0.48 | 39100 |
| 2025-01-14 | 0.52 | $0.48 | 5200 |
| 2025-01-13 | 0.52 | $0.46 | 25000 |
| 2025-01-10 | 0.52 | $0.51 | 6535 |
| 2025-01-08 | 0.52 | $0.48 | 23900 |
| 2025-01-07 | 0.52 | $0.49 | 3100 |
| 2025-01-06 | 0.52 | $0.52 | — |
| 2025-01-03 | 0.52 | $0.52 | 12000 |
| 2025-01-02 | 0.52 | $0.50 | — |
| 2024-12-31 | 0.52 | $0.50 | 2.0M |
| 2024-12-30 | 0.52 | $0.53 | 32000 |
| 2024-12-27 | 0.51 | $0.52 | 110000 |
| 2024-12-26 | 0.51 | $0.51 | 20509 |
| 2024-12-24 | 0.51 | $0.55 | 14500 |
| 2024-12-23 | 0.51 | $0.54 | 10000 |
| 2024-12-20 | 0.50 | $0.54 | — |
| 2024-12-19 | 0.50 | $0.54 | 26200 |
| 2024-12-18 | 0.49 | $0.58 | 28700 |
| 2024-12-17 | 0.49 | $0.56 | 19000 |
| 2024-12-16 | 0.48 | $0.55 | 33000 |
| 2024-12-13 | 0.48 | $0.52 | 10500 |
| 2024-12-12 | 0.48 | $0.52 | 20000 |
| 2024-12-11 | 0.47 | $0.50 | 19900 |
| 2024-12-10 | 0.47 | $0.50 | 16000 |
| 2024-12-09 | 0.47 | $0.50 | 25100 |
| 2024-12-06 | 0.47 | $0.49 | 159000 |
| 2024-12-05 | 0.47 | $0.43 | 510 |
| 2024-12-04 | 0.48 | $0.49 | — |
| 2024-12-03 | 0.48 | $0.49 | 10000 |
| 2024-12-02 | 0.48 | $0.47 | — |
| 2024-11-29 | 0.48 | $0.47 | — |
| 2024-11-27 | 0.48 | $0.47 | — |
| 2024-11-26 | 0.48 | $0.47 | — |
| 2024-11-25 | 0.48 | $0.47 | — |
| 2024-11-22 | 0.48 | $0.47 | 29000 |
| 2024-11-21 | 0.48 | $0.46 | — |
| 2024-11-20 | 0.49 | $0.46 | 18000 |
| 2024-11-19 | 0.49 | $0.46 | — |
| 2024-11-18 | 0.49 | $0.46 | 23500 |
| 2024-11-15 | 0.49 | $0.48 | 8625 |
| 2024-11-14 | 0.50 | $0.48 | — |
| 2024-11-13 | 0.50 | $0.48 | 30500 |
| 2024-11-12 | 0.50 | $0.47 | 17000 |
| 2024-11-11 | 0.50 | $0.49 | 39000 |
| 2024-11-08 | 0.51 | $0.50 | — |
| 2024-11-07 | 0.51 | $0.50 | 22200 |
| 2024-11-06 | 0.51 | $0.50 | 60700 |
| 2024-11-05 | 0.51 | $0.49 | 440 |
| 2024-11-04 | 0.51 | $0.49 | — |
| 2024-11-01 | 0.52 | $0.49 | 10000 |
| 2024-10-31 | 0.52 | $0.51 | — |
| 2024-10-30 | 0.52 | $0.51 | 15000 |
| 2024-10-29 | 0.52 | $0.49 | 44201 |
| 2024-10-28 | 0.52 | $0.51 | 11400 |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.53 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.53 | $0.50 | 22500 |
| 2024-10-18 | 0.54 | $0.51 | — |
| 2024-10-17 | 0.54 | $0.51 | 248500 |
| 2024-10-16 | 0.54 | $0.55 | — |
| 2024-10-15 | 0.54 | $0.55 | — |
| 2024-10-14 | 0.54 | $0.55 | 75300 |
| 2024-10-11 | 0.54 | $0.54 | 115700 |
| 2024-10-10 | 0.54 | $0.52 | 24100 |
| 2024-10-09 | 0.54 | $0.52 | 7800 |
| 2024-10-08 | 0.54 | $0.54 | 1900 |
| 2024-10-07 | 0.54 | $0.53 | 170100 |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.55 | $0.53 | — |
| 2024-10-02 | 0.55 | $0.53 | — |
| 2024-10-01 | 0.55 | $0.53 | 5000 |
| 2024-09-30 | 0.55 | $0.52 | 31000 |
| 2024-09-27 | 0.56 | $0.54 | 5000 |
| 2024-09-26 | 0.56 | $0.55 | — |
| 2024-09-25 | 0.56 | $0.55 | 46000 |
| 2024-09-24 | 0.56 | $0.55 | — |
| 2024-09-23 | 0.57 | $0.55 | — |
| 2024-09-20 | 0.57 | $0.55 | — |
| 2024-09-19 | 0.57 | $0.55 | — |
| 2024-09-18 | 0.57 | $0.55 | — |
| 2024-09-17 | 0.58 | $0.55 | — |
| 2024-09-16 | 0.58 | $0.55 | — |
| 2024-09-13 | 0.58 | $0.55 | — |
| 2024-09-12 | 0.58 | $0.55 | 4500 |
| 2024-09-11 | 0.59 | $0.55 | 1000 |
| 2024-09-10 | 0.59 | $0.56 | — |
| 2024-09-09 | 0.60 | $0.56 | — |
| 2024-09-06 | 0.60 | $0.56 | 84700 |
| 2024-09-05 | 0.60 | $0.59 | — |
| 2024-09-04 | 0.60 | $0.58 | 3000 |
| 2024-09-03 | 0.60 | $0.58 | 17000 |
| 2024-08-30 | 0.60 | $0.58 | — |
| 2024-08-29 | 0.61 | $0.58 | 5500 |
| 2024-08-28 | 0.61 | $0.59 | — |
| 2024-08-27 | 0.61 | $0.59 | 7100 |
| 2024-08-26 | 0.61 | $0.61 | 9500 |
| 2024-08-23 | 0.61 | $0.60 | 14800 |
| 2024-08-22 | 0.62 | $0.61 | — |
| 2024-08-21 | 0.62 | $0.61 | 2000 |
| 2024-08-20 | 0.62 | $0.58 | 10500 |
| 2024-08-19 | 0.62 | $0.58 | 2000 |
| 2024-08-16 | 0.62 | $0.62 | 15037 |
| 2024-08-15 | 0.62 | $0.61 | 73212 |
| 2024-08-14 | 0.62 | $0.62 | 31212 |
| 2024-08-13 | 0.63 | $0.64 | — |
| 2024-08-12 | 0.62 | $0.64 | 600 |
| 2024-08-09 | 0.62 | $0.62 | 3000 |
| 2024-08-08 | 0.62 | $0.60 | 7001 |
| 2024-08-07 | 0.63 | $0.61 | 11200 |
| 2024-08-06 | 0.63 | $0.60 | — |
| 2024-08-05 | 0.63 | $0.60 | 64000 |
| 2024-08-02 | 0.63 | $0.62 | — |
| 2024-08-01 | 0.63 | $0.62 | — |
| 2024-07-31 | 0.63 | $0.62 | 5000 |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | 60409 |
| 2024-07-24 | 0.63 | $0.60 | 2500 |
| 2024-07-23 | 0.63 | $0.62 | 2000 |
| 2024-07-22 | 0.63 | $0.65 | 12500 |
| 2024-07-19 | 0.63 | $0.66 | 6000 |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.62 | $0.63 | 2000 |
| 2024-07-16 | 0.62 | $0.64 | — |
| 2024-07-15 | 0.62 | $0.64 | 6000 |
| 2024-07-12 | 0.62 | $0.61 | 14000 |
| 2024-07-11 | 0.62 | $0.62 | 11300 |
| 2024-07-10 | 0.62 | $0.64 | 11700 |
| 2024-07-09 | 0.61 | $0.65 | — |
| 2024-07-08 | 0.61 | $0.65 | 10100 |
| 2024-07-05 | 0.61 | $0.65 | 2000 |
| 2024-07-03 | 0.61 | $0.64 | 25000 |
| 2024-07-02 | 0.60 | $0.62 | 3000 |
| 2024-07-01 | 0.60 | $0.63 | 27900 |
| 2024-06-28 | 0.60 | $0.62 | — |
| 2024-06-27 | 0.60 | $0.62 | 2000 |
| 2024-06-26 | 0.61 | $0.61 | 3000 |
| 2024-06-25 | 0.61 | $0.61 | 39210 |
| 2024-06-24 | 0.61 | $0.60 | — |
| 2024-06-21 | 0.61 | $0.60 | — |
| 2024-06-20 | 0.61 | $0.60 | — |
| 2024-06-18 | 0.61 | $0.60 | — |
| 2024-06-17 | 0.61 | $0.60 | — |
| 2024-06-14 | 0.61 | $0.60 | 10333 |
| 2024-06-13 | 0.61 | $0.61 | 1000 |
| 2024-06-12 | 0.61 | $0.59 | — |
| 2024-06-11 | 0.62 | $0.59 | — |
| 2024-06-10 | 0.62 | $0.59 | 23500 |
| 2024-06-07 | 0.62 | $0.60 | 10000 |
| 2024-06-06 | 0.63 | $0.61 | — |
| 2024-06-05 | 0.64 | $0.61 | 2000 |
| 2024-06-04 | 0.64 | $0.58 | — |
| 2024-06-03 | 0.65 | $0.58 | 7400 |
| 2024-05-31 | 0.66 | $0.63 | 2000 |
| 2024-05-30 | 0.67 | $0.65 | — |
| 2024-05-29 | 0.67 | $0.65 | 43200 |
| 2024-05-28 | 0.68 | $0.61 | — |
| 2024-05-24 | 0.69 | $0.61 | — |
| 2024-05-23 | 0.70 | $0.61 | — |
| 2024-05-22 | 0.71 | $0.61 | 7000 |
| 2024-05-21 | 0.72 | $0.59 | 1000 |
| 2024-05-20 | 0.73 | $0.60 | 17900 |
| 2024-05-17 | 0.74 | $0.64 | 900 |
| 2024-05-16 | 0.74 | $0.65 | 1000 |
| 2024-05-15 | 0.75 | $0.66 | 3809 |
| 2024-05-14 | 0.76 | $0.66 | 126325 |
| 2024-05-13 | 0.77 | $0.61 | 180900 |
| 2024-05-10 | 0.77 | $0.70 | — |
| 2024-05-09 | 0.78 | $0.70 | 3500 |
| 2024-05-08 | 0.78 | $0.77 | 1000 |
| 2024-05-07 | 0.79 | $0.77 | 10000 |
| 2024-05-06 | 0.79 | $0.74 | 1400 |
| 2024-05-03 | 0.79 | $0.78 | 5500 |
| 2024-05-02 | 0.80 | $0.75 | 11600 |
| 2024-05-01 | 0.80 | $0.78 | — |
| 2024-04-30 | 0.80 | $0.78 | — |
| 2024-04-29 | 0.81 | $0.78 | 10300 |
| 2024-04-26 | 0.81 | $0.80 | 6500 |
| 2024-04-25 | 0.81 | $0.80 | — |
| 2024-04-24 | 0.81 | $0.80 | — |
| 2024-04-23 | 0.82 | $0.80 | 1000 |
| 2024-04-22 | 0.82 | $0.77 | 3200 |
| 2024-04-19 | 0.82 | $0.79 | — |
| 2024-04-18 | 0.83 | $0.79 | 1400 |
| 2024-04-17 | 0.83 | $0.80 | — |
| 2024-04-16 | 0.83 | $0.80 | 60000 |
| 2024-04-15 | 0.84 | $0.81 | 30600 |
| 2024-04-12 | 0.84 | $0.79 | 18000 |
| 2024-04-11 | 0.84 | $0.80 | — |
| 2024-04-10 | 0.85 | $0.80 | 5100 |
| 2024-04-09 | 0.85 | $0.82 | 16820 |
| 2024-04-08 | 0.85 | $0.83 | 40702 |
| 2024-04-05 | 0.85 | $0.83 | 4500 |
| 2024-04-04 | 0.85 | $0.85 | 3100 |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | 1022 |
| 2024-04-01 | 0.84 | $0.84 | 2500 |
| 2024-03-28 | 0.84 | $0.85 | 12500 |
| 2024-03-27 | 0.84 | $0.83 | 3000 |
| 2024-03-26 | 0.84 | $0.85 | 11800 |
| 2024-03-25 | 0.85 | $0.85 | 10000 |
| 2024-03-22 | 0.85 | $0.85 | 2100 |
| 2024-03-21 | 0.85 | $0.86 | 14000 |
| 2024-03-20 | 0.86 | $0.86 | 2000 |
| 2024-03-19 | 0.86 | $0.88 | 10000 |
| 2024-03-18 | 0.86 | $0.86 | 1000 |
| 2024-03-15 | 0.86 | $0.85 | 8000 |
| 2024-03-14 | 0.87 | $0.87 | — |
| 2024-03-13 | 0.87 | $0.87 | 700 |
| 2024-03-12 | 0.87 | $0.82 | 3800 |
| 2024-03-11 | 0.88 | $0.84 | 300 |
| 2024-03-08 | 0.88 | $0.85 | 15000 |
| 2024-03-07 | 0.88 | $0.84 | 72400 |
| 2024-03-06 | 0.88 | $0.80 | 4900 |
| 2024-03-05 | 0.89 | $0.80 | 35500 |
| 2024-03-04 | 0.90 | $0.78 | 155700 |
| 2024-03-01 | 0.90 | $0.82 | 28400 |
| 2024-02-29 | 0.91 | $0.84 | 120100 |
| 2024-02-28 | 0.91 | $0.91 | 11248 |
| 2024-02-27 | 0.91 | $0.95 | 156100 |
| 2024-02-26 | 0.91 | $0.94 | 21937 |
| 2024-02-23 | 0.91 | $0.88 | 51500 |
| 2024-02-22 | 0.91 | $0.92 | 35000 |
| 2024-02-21 | 0.91 | $0.90 | 207000 |
| 2024-02-20 | 0.91 | $0.90 | 40000 |
| 2024-02-16 | 0.92 | $0.91 | 217130 |
| 2024-02-15 | 0.92 | $0.92 | 92801 |
| 2024-02-14 | 0.92 | $0.90 | 16000 |
| 2024-02-13 | 0.92 | $0.90 | 16325 |
| 2024-02-12 | 0.92 | $0.92 | 45100 |
| 2024-02-09 | 0.92 | $0.92 | 26600 |
| 2024-02-08 | 0.92 | $0.91 | 15000 |
| 2024-02-07 | 0.92 | $0.89 | 29530 |
| 2024-02-06 | 0.92 | $0.89 | 59100 |
| 2024-02-05 | 0.93 | $0.91 | 43000 |
| 2024-02-02 | 0.93 | $0.88 | 17500 |
| 2024-02-01 | 0.93 | $0.94 | 400 |
| 2024-01-31 | 0.93 | $0.92 | 13900 |
| 2024-01-30 | 0.93 | $0.93 | 15500 |
| 2024-01-29 | 0.93 | $0.94 | 13500 |
| 2024-01-26 | 0.92 | $0.93 | 5000 |
| 2024-01-25 | 0.92 | $0.92 | — |
| 2024-01-24 | 0.92 | $0.92 | 34500 |
| 2024-01-23 | 0.92 | $0.92 | 31000 |
| 2024-01-22 | 0.91 | $0.92 | 42900 |
| 2024-01-19 | 0.91 | $0.96 | 39500 |
| 2024-01-18 | 0.91 | $0.94 | 21000 |
| 2024-01-17 | 0.90 | $0.94 | 5800 |
| 2024-01-16 | 0.89 | $0.94 | 4500 |
| 2024-01-12 | 0.89 | $0.93 | 38200 |
| 2024-01-11 | 0.88 | $0.93 | 32000 |
| 2024-01-10 | 0.87 | $0.90 | 3000 |
| 2024-01-09 | 0.86 | $0.92 | 3500 |
| 2024-01-08 | 0.86 | $0.93 | 28400 |
| 2024-01-05 | 0.85 | $0.96 | 56900 |
| 2024-01-04 | 0.84 | $0.93 | 10000 |
| 2024-01-03 | 0.83 | $0.91 | 11231 |
| 2024-01-02 | 0.83 | $0.90 | 17700 |
| 2023-12-29 | 0.82 | $0.90 | 10300 |
| 2023-12-28 | 0.81 | $0.90 | 1100 |
| 2023-12-27 | 0.81 | $0.86 | 29744 |
| 2023-12-26 | 0.81 | $0.86 | 2800 |
| 2023-12-22 | 0.80 | $0.87 | 17100 |
| 2023-12-21 | 0.80 | $0.88 | 1702 |
| 2023-12-20 | 0.80 | $0.87 | 13000 |
| 2023-12-19 | 0.79 | $0.88 | 16000 |
| 2023-12-18 | 0.79 | $0.80 | — |
| 2023-12-15 | 0.79 | $0.80 | 500 |
| 2023-12-14 | 0.79 | $0.80 | 7500 |
| 2023-12-13 | 0.79 | $0.78 | 9000 |
| 2023-12-12 | 0.79 | $0.75 | 1000 |
| 2023-12-11 | 0.79 | $0.78 | 93300 |
| 2023-12-08 | 0.78 | $0.78 | — |
| 2023-12-07 | 0.78 | $0.78 | 3100 |
| 2023-12-06 | 0.77 | $0.77 | 44800 |
| 2023-12-05 | 0.76 | $0.80 | 25000 |
| 2023-12-04 | 0.76 | $0.77 | 2500 |
| 2023-12-01 | 0.75 | $0.79 | 1500 |
| 2023-11-30 | 0.75 | $0.78 | 30700 |
| 2023-11-29 | 0.74 | $0.79 | 10200 |
| 2023-11-28 | 0.74 | $0.79 | 26200 |
| 2023-11-27 | 0.73 | $0.81 | — |
| 2023-11-24 | 0.72 | $0.81 | 12000 |
| 2023-11-22 | 0.71 | $0.80 | — |
| 2023-11-21 | 0.71 | $0.80 | 7500 |
| 2023-11-20 | 0.70 | $0.80 | — |
| 2023-11-17 | 0.70 | $0.80 | 47000 |
| 2023-11-16 | 0.69 | $0.79 | 5804 |
| 2023-11-15 | 0.68 | $0.77 | — |
| 2023-11-14 | 0.68 | $0.77 | 117505 |
| 2023-11-13 | 0.67 | $0.73 | 36500 |
| 2023-11-10 | 0.67 | $0.70 | 42100 |
| 2023-11-09 | 0.67 | $0.67 | 4300 |
| 2023-11-08 | 0.67 | $0.65 | 2000 |
| 2023-11-07 | 0.67 | $0.65 | 2000 |
| 2023-11-06 | 0.67 | $0.69 | — |
| 2023-11-03 | 0.67 | $0.69 | 25100 |
| 2023-11-02 | 0.67 | $0.68 | 8600 |
| 2023-11-01 | 0.67 | $0.67 | 16700 |
| 2023-10-31 | 0.67 | $0.66 | 18700 |
| 2023-10-30 | 0.67 | $0.63 | 16800 |
| 2023-10-27 | 0.67 | $0.68 | 21000 |
| 2023-10-26 | 0.67 | $0.68 | 7700 |
| 2023-10-25 | 0.67 | $0.68 | — |
| 2023-10-24 | 0.66 | $0.68 | 16000 |
| 2023-10-23 | 0.66 | $0.68 | 54900 |
| 2023-10-20 | 0.66 | $0.68 | 2000 |
| 2023-10-19 | 0.66 | $0.67 | 2000 |
| 2023-10-18 | 0.66 | $0.68 | — |
| 2023-10-17 | 0.66 | $0.68 | 3000 |
| 2023-10-16 | 0.66 | $0.66 | 2300 |
| 2023-10-13 | 0.66 | $0.67 | 20000 |
| 2023-10-12 | 0.66 | $0.67 | 1100 |
| 2023-10-11 | 0.66 | $0.68 | 72800 |
| 2023-10-10 | 0.66 | $0.67 | 26700 |
| 2023-10-09 | 0.66 | $0.66 | 76200 |
| 2023-10-06 | 0.66 | $0.67 | 1000 |
| 2023-10-05 | 0.66 | $0.65 | 57000 |
| 2023-10-04 | 0.66 | $0.66 | 108700 |
| 2023-10-03 | 0.66 | $0.64 | 7000 |
| 2023-10-02 | 0.66 | $0.66 | — |
| 2023-09-29 | 0.66 | $0.66 | 6000 |
| 2023-09-28 | 0.66 | $0.62 | 1000 |
| 2023-09-27 | 0.66 | $0.63 | 64000 |
| 2023-09-26 | 0.66 | $0.61 | 100 |
| 2023-09-25 | 0.66 | $0.66 | 38000 |
| 2023-09-22 | 0.66 | $0.66 | — |
| 2023-09-21 | 0.66 | $0.66 | — |
| 2023-09-20 | 0.66 | $0.66 | 4500 |
| 2023-09-19 | 0.66 | $0.66 | 13800 |
| 2023-09-18 | 0.66 | $0.67 | 35000 |
| 2023-09-15 | 0.67 | $0.68 | — |
| 2023-09-14 | 0.67 | $0.68 | 9600 |
| 2023-09-13 | 0.67 | $0.68 | — |
| 2023-09-12 | 0.67 | $0.68 | 10500 |
| 2023-09-11 | 0.67 | $0.65 | 37942 |
| 2023-09-08 | 0.68 | $0.66 | 33600 |
| 2023-09-07 | 0.68 | $0.67 | 1100 |
| 2023-09-06 | 0.68 | $0.65 | 51000 |
| 2023-09-05 | 0.69 | $0.65 | 44100 |
| 2023-09-01 | 0.69 | $0.63 | 1900 |
| 2023-08-31 | 0.70 | $0.69 | 4500 |
| 2023-08-30 | 0.70 | $0.67 | — |
| 2023-08-29 | 0.70 | $0.67 | 5000 |
| 2023-08-28 | 0.71 | $0.61 | 1000 |
| 2023-08-25 | 0.71 | $0.70 | 14000 |
| 2023-08-24 | 0.72 | $0.68 | 1000 |
| 2023-08-23 | 0.72 | $0.65 | 7500 |
| 2023-08-22 | 0.72 | $0.66 | 2900 |
| 2023-08-21 | 0.73 | $0.65 | 16500 |
| 2023-08-18 | 0.73 | $0.72 | 2000 |
| 2023-08-17 | 0.73 | $0.70 | 2600 |
| 2023-08-16 | 0.73 | $0.73 | 2500 |
| 2023-08-15 | 0.73 | $0.73 | 12500 |
| 2023-08-14 | 0.73 | $0.73 | 5000 |
| 2023-08-11 | 0.73 | $0.70 | 4923 |
| 2023-08-10 | 0.73 | $0.73 | 2500 |
| 2023-08-09 | 0.73 | $0.73 | 7000 |
| 2023-08-08 | 0.72 | $0.73 | — |
| 2023-08-07 | 0.72 | $0.73 | 5000 |
| 2023-08-04 | 0.72 | $0.73 | 26000 |
| 2023-08-03 | 0.72 | $0.73 | 3400 |
| 2023-08-02 | 0.72 | $0.73 | 5200 |
| 2023-08-01 | 0.71 | $0.74 | 10000 |
| 2023-07-31 | 0.71 | $0.75 | 36000 |
| 2023-07-28 | 0.71 | $0.75 | 25500 |
| 2023-07-27 | 0.71 | $0.75 | 25000 |
| 2023-07-26 | 0.71 | $0.70 | 18228 |
| 2023-07-25 | 0.70 | $0.74 | 2000 |
| 2023-07-24 | 0.70 | $0.70 | 12200 |
| 2023-07-21 | 0.70 | $0.68 | 6600 |
| 2023-07-20 | 0.70 | $0.73 | — |
| 2023-07-19 | 0.70 | $0.73 | 27000 |
| 2023-07-18 | 0.70 | $0.72 | 100 |
| 2023-07-17 | 0.70 | $0.72 | 69700 |
| 2023-07-14 | 0.70 | $0.72 | 12000 |
| 2023-07-13 | 0.70 | $0.69 | 3701 |
| 2023-07-12 | 0.70 | $0.69 | — |
| 2023-07-11 | 0.70 | $0.69 | — |
| 2023-07-10 | 0.70 | $0.69 | — |
| 2023-07-07 | 0.70 | $0.69 | 20400 |
| 2023-07-06 | 0.70 | $0.71 | — |
| 2023-07-05 | 0.70 | $0.71 | 33800 |
| 2023-07-03 | 0.70 | $0.71 | 1200 |
| 2023-06-30 | 0.70 | $0.70 | 30600 |
| 2023-06-29 | 0.71 | $0.69 | 5000 |
| 2023-06-28 | 0.71 | $0.69 | — |
| 2023-06-27 | 0.71 | $0.69 | 10800 |
| 2023-06-26 | 0.71 | $0.70 | 20300 |
| 2023-06-23 | 0.71 | $0.71 | — |
| 2023-06-22 | 0.71 | $0.71 | — |
| 2023-06-21 | 0.71 | $0.71 | 2000 |
| 2023-06-20 | 0.71 | $0.70 | — |
| 2023-06-16 | 0.72 | $0.70 | 8100 |
| 2023-06-15 | 0.72 | $0.69 | — |
| 2023-06-14 | 0.72 | $0.69 | — |
| 2023-06-13 | 0.72 | $0.69 | — |
| 2023-06-12 | 0.72 | $0.69 | 3500 |
| 2023-06-09 | 0.72 | $0.69 | 16500 |
| 2023-06-08 | 0.72 | $0.72 | 6313 |
| 2023-06-07 | 0.72 | $0.71 | 25000 |
| 2023-06-06 | 0.71 | $0.73 | 100 |
| 2023-06-05 | 0.71 | $0.73 | — |
| 2023-06-02 | 0.71 | $0.73 | — |
| 2023-06-01 | 0.70 | $0.73 | 4500 |
| 2023-05-31 | 0.70 | $0.70 | 12300 |
| 2023-05-30 | 0.69 | $0.72 | 4000 |
| 2023-05-26 | 0.69 | $0.70 | 8234 |
| 2023-05-25 | 0.69 | $0.72 | 5000 |
| 2023-05-24 | 0.68 | $0.74 | — |
| 2023-05-23 | 0.68 | $0.74 | 5000 |
| 2023-05-22 | 0.67 | $0.75 | 1700 |
| 2023-05-19 | 0.67 | $0.74 | 5000 |
| 2023-05-18 | 0.67 | $0.75 | — |
| 2023-05-17 | 0.66 | $0.75 | 5000 |
| 2023-05-16 | 0.66 | $0.70 | 7000 |
| 2023-05-15 | 0.66 | $0.70 | 6200 |
| 2023-05-12 | 0.65 | $0.71 | 57100 |
| 2023-05-11 | 0.65 | $0.65 | 3000 |
| 2023-05-10 | 0.65 | $0.65 | 12800 |
| 2023-05-09 | 0.65 | $0.65 | 3000 |
| 2023-05-08 | 0.66 | $0.66 | 2113 |
| 2023-05-05 | 0.66 | $0.64 | — |
| 2023-05-04 | 0.66 | $0.64 | 88100 |
| 2023-05-03 | 0.66 | $0.63 | — |
| 2023-05-02 | 0.67 | $0.63 | 7000 |
| 2023-05-01 | 0.67 | $0.65 | 30000 |
| 2023-04-28 | 0.67 | $0.65 | 21000 |
| 2023-04-27 | 0.67 | $0.65 | 32500 |
| 2023-04-26 | 0.67 | $0.65 | — |
| 2023-04-25 | 0.67 | $0.65 | 4000 |
| 2023-04-24 | 0.67 | $0.65 | 6000 |
| 2023-04-21 | 0.67 | $0.68 | 2000 |
| 2023-04-20 | 0.66 | $0.67 | 3000 |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | 26000 |
| 2023-04-17 | 0.67 | $0.62 | 6000 |
| 2023-04-14 | 0.67 | $0.67 | — |
| 2023-04-13 | 0.67 | $0.67 | 1000 |
| 2023-04-12 | 0.67 | $0.69 | 5500 |
| 2023-04-11 | 0.67 | $0.69 | — |
| 2023-04-10 | 0.67 | $0.69 | 24500 |
| 2023-04-06 | 0.67 | $0.71 | — |
| 2023-04-05 | 0.67 | $0.71 | 7000 |
| 2023-04-04 | 0.67 | $0.68 | 5318 |
| 2023-04-03 | 0.67 | $0.68 | — |
| 2023-03-31 | 0.67 | $0.68 | 1539 |
| 2023-03-30 | 0.68 | $0.65 | — |
| 2023-03-29 | 0.68 | $0.65 | 1500 |
| 2023-03-28 | 0.68 | $0.63 | — |
| 2023-03-27 | 0.69 | $0.63 | 12300 |
| 2023-03-24 | 0.69 | $0.62 | 1500 |
| 2023-03-23 | 0.70 | $0.60 | 18000 |
| 2023-03-22 | 0.70 | $0.69 | 10000 |
| 2023-03-21 | 0.70 | $0.65 | 10000 |
| 2023-03-20 | 0.71 | $0.68 | 17000 |
| 2023-03-17 | 0.71 | $0.65 | 10900 |
| 2023-03-16 | 0.71 | $0.65 | 5000 |
| 2023-03-15 | 0.72 | $0.68 | 6000 |
| 2023-03-14 | 0.72 | $0.70 | 4000 |
| 2023-03-13 | 0.72 | $0.69 | 6000 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.72 | $0.72 | 4000 |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | 5200 |
| 2023-03-03 | 0.73 | $0.73 | 1040 |
| 2023-03-02 | 0.73 | $0.70 | 12000 |
| 2023-03-01 | 0.73 | $0.72 | 12000 |
| 2023-02-28 | 0.73 | $0.72 | 1140 |
| 2023-02-27 | 0.74 | $0.73 | 10500 |
| 2023-02-24 | 0.73 | $0.71 | 2000 |
| 2023-02-23 | 0.74 | $0.73 | 445 |
| 2023-02-22 | 0.74 | $0.70 | 12200 |
| 2023-02-21 | 0.74 | $0.72 | 14800 |
| 2023-02-17 | 0.74 | $0.73 | 56300 |
| 2023-02-16 | 0.74 | $0.74 | 2500 |
| 2023-02-15 | 0.74 | $0.74 | 6200 |
| 2023-02-14 | 0.74 | $0.71 | 12500 |
| 2023-02-13 | 0.75 | $0.74 | 1000 |
| 2023-02-10 | 0.74 | $0.71 | 5115 |
| 2023-02-09 | 0.74 | $0.75 | 13100 |
| 2023-02-08 | 0.74 | $0.74 | 4700 |
| 2023-02-07 | 0.74 | $0.74 | 18500 |
| 2023-02-06 | 0.74 | $0.73 | 27300 |
| 2023-02-03 | 0.74 | $0.75 | 11900 |
| 2023-02-02 | 0.74 | $0.77 | 4000 |
| 2023-02-01 | 0.73 | $0.77 | 3300 |
| 2023-01-31 | 0.73 | $0.75 | 57000 |
| 2023-01-30 | 0.73 | $0.77 | 1627 |
| 2023-01-27 | 0.73 | $0.72 | 47700 |
| 2023-01-26 | 0.73 | $0.76 | 6100 |
| 2023-01-25 | 0.73 | $0.75 | 13440 |
| 2023-01-24 | 0.72 | $0.75 | 200 |
| 2023-01-23 | 0.72 | $0.74 | 1400 |
| 2023-01-20 | 0.72 | $0.74 | 15613 |
| 2023-01-19 | 0.72 | $0.74 | 4900 |
| 2023-01-18 | 0.72 | $0.75 | 4500 |
| 2023-01-17 | 0.72 | $0.74 | 40000 |
| 2023-01-13 | 0.72 | $0.72 | 52600 |
| 2023-01-12 | 0.72 | $0.70 | 12000 |
| 2023-01-11 | 0.72 | $0.71 | 17000 |
| 2023-01-10 | 0.72 | $0.70 | — |
| 2023-01-09 | 0.72 | $0.70 | 28100 |
| 2023-01-06 | 0.72 | $0.73 | 1000 |
| 2023-01-05 | 0.72 | $0.73 | 677300 |
| 2023-01-04 | 0.72 | $0.73 | 100 |
| 2023-01-03 | 0.73 | $0.72 | 1011 |
| 2022-12-30 | 0.73 | $0.72 | 2039 |
| 2022-12-29 | 0.73 | $0.75 | 18400 |
| 2022-12-28 | 0.74 | $0.66 | 6500 |
| 2022-12-27 | 0.75 | $0.75 | 2300 |
| 2022-12-23 | 0.74 | $0.71 | 20300 |
| 2022-12-22 | 0.74 | $0.69 | 142000 |
| 2022-12-21 | 0.74 | $0.73 | 200 |
| 2022-12-20 | 0.73 | $0.70 | 15200 |
| 2022-12-19 | 0.73 | $0.71 | 18000 |
| 2022-12-16 | 0.73 | $0.73 | — |
| 2022-12-15 | 0.72 | $0.73 | 4200 |
| 2022-12-14 | 0.72 | $0.73 | 10000 |
| 2022-12-13 | 0.71 | $0.73 | 20400 |
| 2022-12-12 | 0.71 | $0.72 | 4000 |
| 2022-12-09 | 0.71 | $0.73 | 3000 |
| 2022-12-08 | 0.70 | $0.74 | 6500 |
| 2022-12-07 | 0.70 | $0.74 | 5500 |
| 2022-12-06 | 0.69 | $0.77 | 4000 |
| 2022-12-05 | 0.68 | $0.80 | 6500 |
| 2022-12-02 | 0.68 | $0.77 | 40000 |
| 2022-12-01 | 0.67 | $0.81 | 11200 |
| 2022-11-30 | 0.66 | $0.85 | 119300 |
| 2022-11-29 | 0.65 | $0.77 | 28000 |
| 2022-11-28 | 0.64 | $0.70 | 10000 |
| 2022-11-25 | 0.63 | $0.69 | — |
| 2022-11-23 | 0.62 | $0.69 | 14000 |
| 2022-11-22 | 0.61 | $0.58 | 27230 |
| 2022-11-21 | 0.61 | $0.64 | 4500 |
| 2022-11-18 | 0.61 | $0.65 | — |
| 2022-11-17 | 0.60 | $0.65 | 39500 |
| 2022-11-16 | 0.60 | $0.59 | 2000 |
| 2022-11-15 | 0.60 | $0.64 | 4000 |
| 2022-11-14 | 0.59 | $0.65 | 36000 |
| 2022-11-11 | 0.59 | $0.68 | 52000 |
| 2022-11-10 | 0.58 | $0.67 | 8300 |
| 2022-11-09 | 0.58 | $0.65 | 1001 |
| 2022-11-08 | 0.58 | $0.61 | — |
| 2022-11-07 | 0.57 | $0.61 | 200 |
| 2022-11-04 | 0.57 | $0.62 | 47300 |
| 2022-11-03 | 0.57 | $0.61 | — |
| 2022-11-02 | 0.56 | $0.61 | 11222 |
| 2022-11-01 | 0.56 | $0.60 | 41700 |
| 2022-10-31 | 0.56 | $0.59 | 5000 |
| 2022-10-28 | 0.56 | $0.56 | 32500 |
| 2022-10-27 | 0.56 | $0.53 | 12000 |
| 2022-10-26 | 0.57 | $0.55 | 3400 |
| 2022-10-25 | 0.57 | $0.55 | 22400 |
| 2022-10-24 | 0.57 | $0.55 | 19400 |
| 2022-10-21 | 0.57 | $0.55 | 6320 |
| 2022-10-20 | 0.58 | $0.56 | 12500 |
| 2022-10-19 | 0.58 | $0.56 | 2000 |
| 2022-10-18 | 0.59 | $0.55 | 28820 |
| 2022-10-17 | 0.59 | $0.54 | 7000 |
| 2022-10-14 | 0.60 | $0.59 | — |
| 2022-10-13 | 0.60 | $0.59 | 50100 |
| 2022-10-12 | 0.60 | $0.58 | 45100 |
| 2022-10-11 | 0.61 | $0.56 | — |
| 2022-10-10 | 0.61 | $0.56 | 10000 |
| 2022-10-07 | 0.62 | $0.56 | — |
| 2022-10-06 | 0.62 | $0.56 | 124600 |
| 2022-10-05 | 0.63 | $0.57 | 15100 |
| 2022-10-04 | 0.63 | $0.56 | 19000 |
| 2022-10-03 | 0.63 | $0.56 | 500 |
| 2022-09-30 | 0.63 | $0.60 | 6200 |
| 2022-09-29 | 0.63 | $0.61 | 15400 |
| 2022-09-28 | 0.64 | $0.58 | 48300 |
| 2022-09-27 | 0.64 | $0.60 | 1000 |
| 2022-09-26 | 0.64 | $0.60 | 34700 |
| 2022-09-23 | 0.64 | $0.62 | 23500 |
| 2022-09-22 | 0.64 | $0.67 | 7700 |
| 2022-09-21 | 0.64 | $0.65 | — |
| 2022-09-20 | 0.64 | $0.65 | — |
| 2022-09-19 | 0.64 | $0.65 | 4000 |
| 2022-09-16 | 0.64 | $0.65 | 7010 |
| 2022-09-15 | 0.64 | $0.65 | 29400 |
| 2022-09-14 | 0.64 | $0.69 | — |
| 2022-09-13 | 0.64 | $0.69 | 3000 |
| 2022-09-12 | 0.64 | $0.65 | — |
| 2022-09-09 | 0.65 | $0.65 | — |
| 2022-09-08 | 0.65 | $0.65 | 204000 |
| 2022-09-07 | 0.65 | $0.60 | — |
| 2022-09-06 | 0.66 | $0.60 | 5000 |
| 2022-09-02 | 0.66 | $0.60 | 3900 |
| 2022-09-01 | 0.66 | $0.60 | 5143 |
| 2022-08-31 | 0.67 | $0.65 | 1000 |
| 2022-08-30 | 0.67 | $0.61 | 45900 |
| 2022-08-29 | 0.67 | $0.61 | — |
| 2022-08-26 | 0.67 | $0.61 | 12800 |
| 2022-08-25 | 0.68 | $0.64 | 200 |
| 2022-08-24 | 0.67 | $0.66 | — |
| 2022-08-23 | 0.67 | $0.66 | — |
| 2022-08-22 | 0.67 | $0.66 | 1100 |
| 2022-08-19 | 0.66 | $0.66 | 4425 |
| 2022-08-18 | 0.66 | $0.67 | 11200 |
| 2022-08-17 | 0.65 | $0.69 | 42400 |
| 2022-08-16 | 0.65 | $0.70 | — |
| 2022-08-15 | 0.64 | $0.70 | 10400 |
| 2022-08-12 | 0.63 | $0.70 | 31043 |
| 2022-08-11 | 0.63 | $0.70 | 20600 |
| 2022-08-10 | 0.62 | $0.69 | 85705 |
| 2022-08-09 | 0.61 | $0.72 | 1000 |
| 2022-08-08 | 0.61 | $0.68 | 1100 |
| 2022-08-05 | 0.60 | $0.68 | — |
| 2022-08-04 | 0.60 | $0.68 | 10000 |
| 2022-08-03 | 0.60 | $0.64 | 20300 |
| 2022-08-02 | 0.60 | $0.65 | 10000 |
| 2022-08-01 | 0.60 | $0.69 | 200 |
| 2022-07-29 | 0.60 | $0.68 | 41000 |
| 2022-07-28 | 0.60 | $0.58 | — |
| 2022-07-27 | 0.60 | $0.58 | 2100 |
| 2022-07-26 | 0.61 | $0.58 | 8000 |
| 2022-07-25 | 0.61 | $0.60 | 6200 |
| 2022-07-22 | 0.62 | $0.57 | 25100 |
| 2022-07-21 | 0.62 | $0.52 | 1000 |
| 2022-07-20 | 0.63 | $0.57 | 10010 |
| 2022-07-19 | 0.63 | $0.57 | — |
| 2022-07-18 | 0.64 | $0.57 | 5201 |
| 2022-07-15 | 0.64 | $0.57 | — |
| 2022-07-14 | 0.65 | $0.57 | — |
| 2022-07-13 | 0.65 | $0.57 | 29300 |
| 2022-07-12 | 0.65 | $0.60 | 12326 |
| 2022-07-11 | 0.66 | $0.59 | 17100 |
| 2022-07-08 | 0.67 | $0.64 | — |
| 2022-07-07 | 0.67 | $0.64 | — |
| 2022-07-06 | 0.68 | $0.64 | 17000 |
| 2022-07-05 | 0.68 | $0.68 | 10800 |
| 2022-07-01 | 0.69 | $0.68 | 800 |
| 2022-06-30 | 0.69 | $0.68 | — |
| 2022-06-29 | 0.70 | $0.68 | 1000 |
| 2022-06-28 | 0.70 | $0.69 | 3000 |
| 2022-06-27 | 0.70 | $0.67 | — |
| 2022-06-24 | 0.71 | $0.67 | 9000 |
| 2022-06-23 | 0.71 | $0.64 | 66100 |
| 2022-06-22 | 0.71 | $0.67 | — |
| 2022-06-21 | 0.72 | $0.67 | 11600 |
| 2022-06-17 | 0.72 | $0.63 | 3400 |
| 2022-06-16 | 0.73 | $0.66 | 29000 |
| 2022-06-15 | 0.73 | $0.68 | 5700 |
| 2022-06-14 | 0.74 | $0.63 | 11100 |
| 2022-06-13 | 0.74 | $0.66 | 2507 |
| 2022-06-10 | 0.75 | $0.74 | — |
| 2022-06-09 | 0.75 | $0.74 | 7000 |
| 2022-06-08 | 0.75 | $0.74 | — |
| 2022-06-07 | 0.75 | $0.74 | — |
| 2022-06-06 | 0.75 | $0.74 | 3100 |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | 27807 |
| 2022-06-01 | 0.76 | $0.75 | 3500 |
| 2022-05-31 | 0.76 | $0.78 | 4125 |
| 2022-05-27 | 0.76 | $0.74 | — |
| 2022-05-26 | 0.76 | $0.74 | 3500 |
| 2022-05-25 | 0.76 | $0.73 | 26000 |
| 2022-05-24 | 0.77 | $0.74 | 700 |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | 7000 |
| 2022-05-19 | 0.76 | $0.72 | 6000 |
| 2022-05-18 | 0.77 | $0.78 | 10300 |
| 2022-05-17 | 0.78 | $0.75 | 24400 |
| 2022-05-16 | 0.78 | $0.72 | 10000 |
| 2022-05-13 | 0.79 | $0.75 | 232004 |
| 2022-05-12 | 0.79 | $0.75 | 11200 |
| 2022-05-11 | 0.80 | $0.82 | 2500 |
| 2022-05-10 | 0.80 | $0.75 | 89301 |
| 2022-05-09 | 0.80 | $0.77 | 42000 |
| 2022-05-06 | 0.81 | $0.80 | 4700 |
| 2022-05-05 | 0.81 | $0.82 | 1200 |
| 2022-05-04 | 0.81 | $0.75 | — |
| 2022-05-03 | 0.81 | $0.75 | 500 |
| 2022-05-02 | 0.82 | $0.77 | 630 |
| 2022-04-29 | 0.82 | $0.80 | 56200 |
| 2022-04-28 | 0.83 | $0.79 | 16100 |
| 2022-04-27 | 0.83 | $0.80 | 13000 |
| 2022-04-26 | 0.83 | $0.66 | 54000 |
| 2022-04-25 | 0.84 | $0.76 | 30700 |
| 2022-04-22 | 0.84 | $0.78 | 171800 |
| 2022-04-21 | 0.85 | $0.87 | — |
| 2022-04-20 | 0.85 | $0.87 | 2400 |
| 2022-04-19 | 0.85 | $0.84 | — |
| 2022-04-18 | 0.85 | $0.84 | 5300 |
| 2022-04-14 | 0.85 | $0.84 | 11500 |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | 3400 |
| 2022-04-11 | 0.85 | $0.85 | 26736 |
| 2022-04-08 | 0.85 | $0.84 | — |
| 2022-04-07 | 0.85 | $0.84 | 10900 |
| 2022-04-06 | 0.85 | $0.83 | 3000 |
| 2022-04-05 | 0.85 | $0.87 | 23400 |
| 2022-04-04 | 0.85 | $0.86 | 45100 |
| 2022-04-01 | 0.85 | $0.85 | 26800 |
| 2022-03-31 | 0.85 | $0.86 | 1400 |
| 2022-03-30 | 0.85 | $0.80 | 1500 |
| 2022-03-29 | 0.85 | $0.87 | 400 |
| 2022-03-28 | 0.85 | $0.83 | 11000 |
| 2022-03-25 | 0.85 | $0.87 | — |
| 2022-03-24 | 0.85 | $0.87 | 5000 |
| 2022-03-23 | 0.85 | $0.87 | 6600 |
| 2022-03-22 | 0.86 | $0.85 | — |
| 2022-03-21 | 0.86 | $0.85 | 41400 |
| 2022-03-18 | 0.86 | $0.84 | 17825 |
| 2022-03-17 | 0.86 | $0.84 | 7400 |
| 2022-03-16 | 0.86 | $0.85 | 46000 |
| 2022-03-15 | 0.86 | $0.82 | 16000 |
| 2022-03-14 | 0.87 | $0.85 | 13530 |
| 2022-03-11 | 0.87 | $0.86 | 5500 |
| 2022-03-10 | 0.87 | $0.85 | 9400 |
| 2022-03-09 | 0.87 | $0.86 | 13300 |
| 2022-03-08 | 0.87 | $0.86 | 35600 |
| 2022-03-07 | 0.87 | $0.88 | 87810 |
| 2022-03-04 | 0.87 | $0.85 | 1520 |
| 2022-03-03 | 0.87 | $0.85 | 11500 |
| 2022-03-02 | 0.87 | $0.85 | 14000 |
| 2022-03-01 | 0.88 | $0.85 | 300 |
| 2022-02-28 | 0.88 | $0.86 | — |
| 2022-02-25 | 0.88 | $0.86 | 11500 |
| 2022-02-24 | 0.88 | $0.89 | 61300 |
| 2022-02-23 | 0.88 | $0.90 | 73000 |
| 2022-02-22 | 0.88 | $0.87 | 116900 |
| 2022-02-18 | 0.88 | $0.87 | 1000 |
| 2022-02-17 | 0.87 | $0.88 | 15100 |
| 2022-02-16 | 0.88 | $0.87 | 5700 |
| 2022-02-15 | 0.88 | $0.89 | 26200 |
| 2022-02-14 | 0.88 | $0.88 | 12000 |
| 2022-02-11 | 0.88 | $0.90 | 9000 |
| 2022-02-10 | 0.88 | $0.89 | 10500 |
| 2022-02-09 | 0.88 | $0.91 | 142237 |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.88 | $0.87 | 1000 |
| 2022-02-04 | 0.88 | $0.85 | 25030 |
| 2022-02-03 | 0.88 | $0.88 | 7700 |
| 2022-02-02 | 0.88 | $0.87 | 14000 |
| 2022-02-01 | 0.88 | $0.90 | 64038 |
| 2022-01-31 | 0.88 | $0.89 | 20000 |
| 2022-01-28 | 0.88 | $0.85 | 4600 |
| 2022-01-27 | 0.89 | $0.81 | 62400 |
| 2022-01-26 | 0.89 | $0.91 | 28600 |
| 2022-01-25 | 0.89 | $0.91 | 3600 |
| 2022-01-24 | 0.89 | $0.85 | 43100 |
| 2022-01-21 | 0.90 | $0.85 | 13700 |
| 2022-01-20 | 0.90 | $0.89 | — |
| 2022-01-19 | 0.90 | $0.89 | 59300 |
| 2022-01-18 | 0.90 | $0.91 | 26800 |
| 2022-01-14 | 0.90 | $0.91 | 51900 |
| 2022-01-13 | 0.90 | $0.86 | 6345 |
| 2022-01-12 | 0.90 | $0.88 | — |
| 2022-01-11 | 0.90 | $0.88 | — |
| 2022-01-10 | 0.90 | $0.88 | 28200 |
| 2022-01-07 | 0.90 | $0.90 | 7000 |
| 2022-01-06 | 0.90 | $0.89 | 13000 |
| 2022-01-05 | 0.91 | $0.91 | 21300 |
| 2022-01-04 | 0.91 | $0.89 | 220 |
| 2022-01-03 | 0.91 | $0.93 | 3500 |
| 2021-12-31 | 0.90 | $0.93 | 15025 |
| 2021-12-30 | 0.90 | $0.90 | 18404 |
| 2021-12-29 | 0.90 | $0.89 | 11215 |
| 2021-12-28 | 0.90 | $0.90 | 40922 |
| 2021-12-27 | 0.90 | $0.94 | 49840 |
| 2021-12-23 | 0.90 | $0.92 | 39200 |
| 2021-12-22 | 0.91 | $0.90 | 13000 |
| 2021-12-21 | 0.91 | $0.90 | 12500 |
| 2021-12-20 | 0.91 | $0.89 | 5900 |
| 2021-12-17 | 0.91 | $0.90 | 500 |
| 2021-12-16 | 0.91 | $0.90 | 1500 |
| 2021-12-15 | 0.91 | $0.90 | 820 |
| 2021-12-14 | 0.92 | $0.89 | 14300 |
| 2021-12-13 | 0.92 | $0.90 | 15900 |
| 2021-12-10 | 0.92 | $0.89 | 3500 |
| 2021-12-09 | 0.92 | $0.92 | 8000 |
| 2021-12-08 | 0.92 | $0.94 | 7400 |
| 2021-12-07 | 0.92 | $0.90 | 22500 |
| 2021-12-06 | 0.93 | $0.89 | 22000 |
| 2021-12-03 | 0.93 | $0.88 | 59600 |
| 2021-12-02 | 0.94 | $0.90 | — |
| 2021-12-01 | 0.94 | $0.90 | 59300 |
| 2021-11-30 | 0.94 | $0.89 | 16400 |
| 2021-11-29 | 0.95 | $0.93 | 84548 |
| 2021-11-26 | 0.95 | $0.97 | 5300 |
| 2021-11-24 | 0.95 | $0.93 | 16600 |
| 2021-11-23 | 0.96 | $0.92 | 6600 |
| 2021-11-22 | 0.96 | $0.92 | 52500 |
| 2021-11-19 | 0.96 | $0.95 | 20000 |
| 2021-11-18 | 0.96 | $0.92 | 30300 |
| 2021-11-17 | 0.97 | $0.95 | 20435 |
| 2021-11-16 | 0.97 | $0.93 | 3420 |
| 2021-11-15 | 0.98 | $0.98 | 21000 |
| 2021-11-12 | 0.97 | $0.90 | 35500 |
| 2021-11-11 | 0.98 | $0.92 | 54800 |
| 2021-11-10 | 0.98 | $0.93 | 61900 |
| 2021-11-09 | 0.99 | $0.93 | 15100 |
| 2021-11-08 | 0.99 | $0.97 | 1033 |
| 2021-11-05 | 0.99 | $1.00 | 36800 |
| 2021-11-04 | 0.99 | $0.99 | 26205 |
| 2021-11-03 | 0.98 | $0.95 | 3500 |
| 2021-11-02 | 0.98 | $0.98 | 1839 |
| 2021-11-01 | 0.97 | $1.00 | 23600 |
| 2021-10-29 | 0.97 | $0.95 | 93000 |
| 2021-10-28 | 0.96 | $1.00 | 46500 |
| 2021-10-27 | 0.96 | $1.00 | 26230 |
| 2021-10-26 | 0.95 | $0.98 | 17200 |
| 2021-10-25 | 0.95 | $0.97 | 10000 |
| 2021-10-22 | 0.94 | $0.95 | 29200 |
| 2021-10-21 | 0.94 | $1.05 | 18235 |
| 2021-10-20 | 0.93 | $1.05 | 26125 |
| 2021-10-19 | 0.93 | $1.00 | 105635 |
| 2021-10-18 | 0.92 | $0.95 | 14600 |
| 2021-10-15 | 0.92 | $1.00 | 26600 |
| 2021-10-14 | 0.91 | $1.00 | 23000 |
| 2021-10-13 | 0.90 | $0.98 | 41800 |
| 2021-10-12 | 0.89 | $0.99 | 34900 |
| 2021-10-11 | 0.89 | $0.99 | 30700 |
| 2021-10-08 | 0.88 | $0.95 | 58300 |
| 2021-10-07 | 0.87 | $0.89 | 13300 |
| 2021-10-06 | 0.87 | $0.88 | 86900 |
| 2021-10-05 | 0.87 | $0.87 | 26400 |
| 2021-10-04 | 0.86 | $0.87 | 38500 |
| 2021-10-01 | 0.86 | $0.91 | 89343 |
| 2021-09-30 | 0.85 | $0.90 | 203900 |
| 2021-09-29 | 0.84 | $0.88 | 99000 |
| 2021-09-28 | 0.84 | $0.88 | 2000 |
| 2021-09-27 | 0.83 | $0.91 | 31700 |
| 2021-09-24 | 0.82 | $0.92 | 3500 |
| 2021-09-23 | 0.81 | $0.88 | 194200 |
| 2021-09-22 | 0.81 | $0.88 | 2300 |
| 2021-09-21 | 0.80 | $0.87 | — |
| 2021-09-20 | 0.80 | $0.87 | — |
| 2021-09-17 | 0.79 | $0.87 | 17700 |
| 2021-09-16 | 0.79 | $0.86 | 73100 |
| 2021-09-15 | 0.78 | $0.83 | 62500 |
| 2021-09-14 | 0.78 | $0.83 | 52100 |
| 2021-09-13 | 0.78 | $0.85 | 220000 |
| 2021-09-10 | 0.78 | $0.85 | 57300 |
| 2021-09-09 | 0.77 | $0.85 | 55200 |
| 2021-09-08 | 0.77 | $0.85 | 172900 |
| 2021-09-07 | 0.77 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | 6000 |
| 2021-09-01 | 0.76 | $0.75 | 10000 |
| 2021-08-31 | 0.76 | $0.75 | 109100 |
| 2021-08-30 | 0.76 | $0.72 | 43542 |
| 2021-08-27 | 0.76 | $0.75 | 58000 |
| 2021-08-26 | 0.76 | $0.75 | 35000 |
| 2021-08-25 | 0.76 | $0.75 | 12000 |
| 2021-08-24 | 0.76 | $0.78 | 3238 |
| 2021-08-23 | 0.76 | $0.75 | 6500 |
| 2021-08-20 | 0.76 | $0.75 | 40100 |
| 2021-08-19 | 0.76 | $0.76 | 22600 |
| 2021-08-18 | 0.77 | $0.76 | 8700 |
| 2021-08-17 | 0.77 | $0.78 | 8800 |
| 2021-08-16 | 0.77 | $0.81 | 24300 |
| 2021-08-13 | 0.77 | $0.82 | 51545 |
| 2021-08-12 | 0.78 | $0.81 | 165540 |
| 2021-08-11 | 0.78 | $0.77 | 1000 |
| 2021-08-10 | 0.79 | $0.77 | 10500 |
| 2021-08-09 | 0.80 | $0.73 | 52500 |
| 2021-08-06 | 0.81 | $0.73 | 3000 |
| 2021-08-05 | 0.82 | $0.73 | — |
| 2021-08-04 | 0.83 | $0.73 | 412 |
| 2021-08-03 | 0.84 | $0.76 | 37500 |
| 2021-08-02 | 0.85 | $0.72 | 80500 |
| 2021-07-30 | 0.86 | $0.72 | 87600 |
| 2021-07-29 | 0.87 | $0.76 | 57100 |
| 2021-07-28 | 0.87 | $0.77 | 39600 |
| 2021-07-27 | 0.89 | $0.79 | 15000 |
| 2021-07-26 | 0.90 | $0.78 | 113500 |
| 2021-07-23 | 0.90 | $0.80 | 23100 |
| 2021-07-22 | 0.91 | $0.82 | 94500 |
| 2021-07-21 | 0.92 | $0.82 | 211600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.97
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.71
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $1.03 | 17500 |
| 2026-07-16 | 0.97 | $0.97 | 3440 |
| 2026-07-15 | 0.97 | $1.02 | 10000 |
| 2026-07-14 | 0.96 | $1.02 | 10000 |
| 2026-07-13 | 0.95 | $1.02 | 20000 |
| 2026-07-10 | 0.95 | $1.03 | 18000 |
| 2026-07-09 | 0.94 | $1.03 | 18000 |
| 2026-07-08 | 0.93 | $0.93 | 5000 |
| 2026-07-07 | 0.93 | $0.93 | 5500 |
| 2026-07-06 | 0.93 | $0.88 | 5000 |
| 2026-07-02 | 0.93 | $0.85 | 5000 |
| 2026-07-01 | 0.94 | $0.85 | 5000 |
| 2026-06-30 | 0.95 | $0.85 | 5100 |
| 2026-06-29 | 0.96 | $0.88 | 19400 |
| 2026-06-26 | 0.97 | $0.92 | 701 |
| 2026-06-25 | 0.97 | $0.92 | 200 |
| 2026-06-24 | 0.98 | $0.92 | 15000 |
| 2026-06-23 | 0.98 | $0.97 | 10000 |
| 2026-06-22 | 0.99 | $1.00 | 10000 |
| 2026-06-18 | 0.98 | $1.00 | 11500 |
| 2026-06-17 | 0.98 | $1.00 | 10000 |
| 2026-06-16 | 0.98 | $1.00 | 10000 |
| 2026-06-15 | 0.98 | $1.00 | 10300 |
| 2026-06-12 | 0.98 | $1.03 | 19181 |
| 2026-06-11 | 0.97 | $1.03 | 19181 |
| 2026-06-10 | 0.97 | $1.03 | 39200 |
| 2026-06-09 | 0.96 | $1.01 | 25000 |
| 2026-06-08 | 0.95 | $0.97 | 25300 |
| 2026-06-05 | 0.95 | $1.01 | 10900 |
| 2026-06-04 | 0.95 | $0.97 | 1000 |
| 2026-06-03 | 0.94 | $1.00 | 45100 |
| 2026-06-02 | 0.94 | $1.02 | 75100 |
| 2026-06-01 | 0.93 | $1.02 | 194600 |
| 2026-05-29 | 0.92 | $0.95 | 31000 |
| 2026-05-28 | 0.92 | $0.97 | 4000 |
| 2026-05-27 | 0.91 | $0.98 | 250800 |
| 2026-05-26 | 0.90 | $0.98 | 160200 |
| 2026-05-22 | 0.89 | $0.97 | 23917 |
| 2026-05-21 | 0.89 | $0.96 | 1915 |
| 2026-05-20 | 0.88 | $0.96 | 1915 |
| 2026-05-19 | 0.87 | $0.96 | 4000 |
| 2026-05-18 | 0.86 | $0.96 | 1915 |
| 2026-05-15 | 0.85 | $0.96 | — |
| 2026-05-14 | 0.84 | $0.96 | 128900 |
| 2026-05-13 | 0.82 | $1.04 | 108400 |
| 2026-05-12 | 0.80 | $0.96 | 40000 |
| 2026-05-11 | 0.78 | $0.95 | 18800 |
| 2026-05-08 | 0.77 | $0.93 | 13000 |
| 2026-05-07 | 0.75 | $0.77 | 125400 |
| 2026-05-06 | 0.75 | $0.73 | 1000 |
| 2026-05-05 | 0.75 | $0.73 | 1000 |
| 2026-05-04 | 0.75 | $0.73 | 6100 |
| 2026-05-01 | 0.75 | $0.77 | 1000 |
| 2026-04-30 | 0.75 | $0.77 | 1000 |
| 2026-04-29 | 0.75 | $0.76 | 5000 |
| 2026-04-28 | 0.75 | $0.76 | 5000 |
| 2026-04-27 | 0.75 | $0.76 | 14800 |
| 2026-04-24 | 0.75 | $0.74 | 18200 |
| 2026-04-23 | 0.75 | $0.74 | 18200 |
| 2026-04-22 | 0.75 | $0.74 | 18200 |
| 2026-04-21 | 0.75 | $0.74 | 18200 |
| 2026-04-20 | 0.75 | $0.74 | — |
| 2026-04-17 | 0.75 | $0.74 | 18200 |
| 2026-04-16 | 0.75 | $0.75 | 18200 |
| 2026-04-15 | 0.75 | $0.77 | 3000 |
| 2026-04-14 | 0.75 | $0.77 | 3000 |
| 2026-04-13 | 0.74 | $0.77 | 70600 |
| 2026-04-10 | 0.74 | $0.75 | 2000 |
| 2026-04-09 | 0.74 | $0.70 | 485 |
| 2026-04-08 | 0.74 | $0.70 | 600 |
| 2026-04-07 | 0.75 | $0.70 | 11000 |
| 2026-04-06 | 0.75 | $0.72 | 10000 |
| 2026-04-02 | 0.76 | $0.73 | 5000 |
| 2026-04-01 | 0.76 | $0.78 | 2000 |
| 2026-03-31 | 0.76 | $0.78 | 2000 |
| 2026-03-30 | 0.76 | $0.78 | 2000 |
| 2026-03-27 | 0.75 | $0.78 | 2000 |
| 2026-03-26 | 0.75 | $0.77 | 7500 |
| 2026-03-25 | 0.75 | $0.77 | 5000 |
| 2026-03-24 | 0.75 | $0.77 | 18200 |
| 2026-03-23 | 0.74 | $0.77 | 56000 |
| 2026-03-20 | 0.74 | $0.72 | 900 |
| 2026-03-19 | 0.74 | $0.77 | 1000 |
| 2026-03-18 | 0.74 | $0.77 | 25466 |
| 2026-03-17 | 0.74 | $0.77 | 35600 |
| 2026-03-16 | 0.74 | $0.75 | 5000 |
| 2026-03-13 | 0.73 | $0.73 | 5000 |
| 2026-03-12 | 0.74 | $0.75 | 5000 |
| 2026-03-11 | 0.73 | $0.75 | 8900 |
| 2026-03-10 | 0.73 | $0.75 | 5000 |
| 2026-03-09 | 0.73 | $0.75 | 5000 |
| 2026-03-06 | 0.73 | $0.75 | — |
| 2026-03-05 | 0.73 | $0.75 | 5000 |
| 2026-03-04 | 0.73 | $0.75 | 5000 |
| 2026-03-03 | 0.72 | $0.73 | 5000 |
| 2026-03-02 | 0.72 | $0.73 | 5000 |
| 2026-02-27 | 0.72 | $0.73 | 5000 |
| 2026-02-26 | 0.72 | $0.78 | 5000 |
| 2026-02-25 | 0.72 | $0.78 | 38000 |
| 2026-02-24 | 0.71 | $0.75 | 40500 |
| 2026-02-23 | 0.71 | $0.72 | 32851 |
| 2026-02-20 | 0.70 | $0.72 | 47900 |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | 26400 |
| 2026-02-17 | 0.70 | $0.70 | 45000 |
| 2026-02-13 | 0.70 | $0.73 | 80000 |
| 2026-02-12 | 0.70 | $0.73 | 30000 |
| 2026-02-11 | 0.70 | $0.66 | 223000 |
| 2026-02-10 | 0.70 | $0.73 | 25000 |
| 2026-02-09 | 0.70 | $0.73 | — |
| 2026-02-06 | 0.69 | $0.73 | 13000 |
| 2026-02-05 | 0.69 | $0.75 | 21838 |
| 2026-02-04 | 0.68 | $0.75 | 21838 |
| 2026-02-03 | 0.68 | $0.75 | 21838 |
| 2026-02-02 | 0.67 | $0.69 | 108708 |
| 2026-01-30 | 0.67 | $0.70 | 8400 |
| 2026-01-29 | 0.67 | $0.70 | 13500 |
| 2026-01-28 | 0.66 | $0.66 | 3000 |
| 2026-01-27 | 0.66 | $0.66 | 3000 |
| 2026-01-26 | 0.66 | $0.68 | 3000 |
| 2026-01-23 | 0.66 | $0.68 | 3000 |
| 2026-01-22 | 0.66 | $0.70 | 10000 |
| 2026-01-21 | 0.66 | $0.65 | 1000 |
| 2026-01-20 | 0.66 | $0.66 | 10000 |
| 2026-01-16 | 0.66 | $0.66 | 4500 |
| 2026-01-15 | 0.66 | $0.65 | 449 |
| 2026-01-14 | 0.66 | $0.65 | 449 |
| 2026-01-13 | 0.66 | $0.65 | 39600 |
| 2026-01-12 | 0.66 | $0.64 | 600 |
| 2026-01-09 | 0.66 | $0.66 | 6000 |
| 2026-01-08 | 0.66 | $0.66 | 6000 |
| 2026-01-07 | 0.66 | $0.66 | 6000 |
| 2026-01-06 | 0.66 | $0.67 | 15000 |
| 2026-01-05 | 0.66 | $0.68 | 6000 |
| 2026-01-02 | 0.65 | $0.64 | 6000 |
| 2025-12-31 | 0.66 | $0.64 | 6000 |
| 2025-12-30 | 0.66 | $0.64 | 8000 |
| 2025-12-29 | 0.66 | $0.66 | 2000 |
| 2025-12-26 | 0.66 | $0.64 | 30000 |
| 2025-12-24 | 0.66 | $0.64 | 345 |
| 2025-12-23 | 0.67 | $0.66 | 7500 |
| 2025-12-22 | 0.67 | $0.65 | 17000 |
| 2025-12-19 | 0.67 | $0.67 | 46500 |
| 2025-12-18 | 0.67 | $0.66 | 20000 |
| 2025-12-17 | 0.67 | $0.67 | 1600 |
| 2025-12-16 | 0.67 | $0.71 | 300 |
| 2025-12-15 | 0.66 | $0.66 | 28000 |
| 2025-12-12 | 0.66 | $0.64 | 40000 |
| 2025-12-11 | 0.67 | $0.65 | 1200 |
| 2025-12-10 | 0.67 | $0.64 | 1225 |
| 2025-12-09 | 0.67 | $0.69 | — |
| 2025-12-08 | 0.67 | $0.69 | 1225 |
| 2025-12-05 | 0.67 | $0.69 | 1225 |
| 2025-12-04 | 0.67 | $0.69 | 1225 |
| 2025-12-03 | 0.66 | $0.66 | 18400 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.66 | $0.67 | 10000 |
| 2025-11-28 | 0.66 | $0.67 | — |
| 2025-11-26 | 0.66 | $0.67 | 10000 |
| 2025-11-25 | 0.66 | $0.69 | 6100 |
| 2025-11-24 | 0.66 | $0.64 | 10000 |
| 2025-11-21 | 0.66 | $0.64 | 10000 |
| 2025-11-20 | 0.66 | $0.64 | 10000 |
| 2025-11-19 | 0.67 | $0.66 | 10000 |
| 2025-11-18 | 0.67 | $0.65 | 18000 |
| 2025-11-17 | 0.67 | $0.69 | 18200 |
| 2025-11-14 | 0.67 | $0.65 | 206 |
| 2025-11-13 | 0.67 | $0.65 | 206 |
| 2025-11-12 | 0.67 | $0.65 | 2300 |
| 2025-11-11 | 0.67 | $0.65 | 25206 |
| 2025-11-10 | 0.67 | $0.63 | 40000 |
| 2025-11-07 | 0.68 | $0.66 | 3855 |
| 2025-11-06 | 0.68 | $0.66 | 70900 |
| 2025-11-05 | 0.68 | $0.67 | 19147 |
| 2025-11-04 | 0.68 | $0.66 | 19147 |
| 2025-11-03 | 0.69 | $0.68 | 19147 |
| 2025-10-31 | 0.69 | $0.67 | 20000 |
| 2025-10-30 | 0.69 | $0.68 | 44300 |
| 2025-10-29 | 0.69 | $0.67 | 29915 |
| 2025-10-28 | 0.69 | $0.70 | 13600 |
| 2025-10-27 | 0.69 | $0.71 | 25822 |
| 2025-10-24 | 0.69 | $0.68 | 91000 |
| 2025-10-23 | 0.69 | $0.71 | 79342 |
| 2025-10-22 | 0.69 | $0.68 | — |
| 2025-10-21 | 0.69 | $0.68 | 3400 |
| 2025-10-20 | 0.69 | $0.68 | 11000 |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 800 |
| 2025-10-15 | 0.69 | $0.68 | 44800 |
| 2025-10-14 | 0.69 | $0.70 | 20300 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | 2000 |
| 2025-10-09 | 0.69 | $0.70 | — |
| 2025-10-08 | 0.69 | $0.70 | — |
| 2025-10-07 | 0.69 | $0.70 | 11700 |
| 2025-10-06 | 0.69 | $0.69 | 14800 |
| 2025-10-03 | 0.69 | $0.69 | 29000 |
| 2025-10-02 | 0.69 | $0.68 | 10000 |
| 2025-10-01 | 0.69 | $0.70 | 4400 |
| 2025-09-30 | 0.69 | $0.68 | 30000 |
| 2025-09-29 | 0.69 | $0.70 | 18000 |
| 2025-09-26 | 0.69 | $0.68 | 28500 |
| 2025-09-25 | 0.69 | $0.70 | 26300 |
| 2025-09-24 | 0.69 | $0.69 | — |
| 2025-09-23 | 0.69 | $0.69 | 1800 |
| 2025-09-22 | 0.69 | $0.69 | 41828 |
| 2025-09-19 | 0.69 | $0.72 | 202921 |
| 2025-09-18 | 0.68 | $0.69 | — |
| 2025-09-17 | 0.68 | $0.68 | 1000 |
| 2025-09-16 | 0.68 | $0.74 | — |
| 2025-09-15 | 0.68 | $0.74 | 35000 |
| 2025-09-12 | 0.67 | $0.68 | — |
| 2025-09-11 | 0.67 | $0.68 | 100 |
| 2025-09-10 | 0.67 | $0.69 | 10000 |
| 2025-09-09 | 0.67 | $0.71 | — |
| 2025-09-08 | 0.66 | $0.71 | 25100 |
| 2025-09-05 | 0.66 | $0.73 | 500 |
| 2025-09-04 | 0.65 | $0.65 | — |
| 2025-09-03 | 0.65 | $0.65 | — |
| 2025-09-02 | 0.65 | $0.65 | — |
| 2025-08-29 | 0.65 | $0.65 | — |
| 2025-08-28 | 0.65 | $0.65 | — |
| 2025-08-27 | 0.65 | $0.65 | — |
| 2025-08-26 | 0.65 | $0.65 | — |
| 2025-08-25 | 0.65 | $0.65 | — |
| 2025-08-22 | 0.64 | $0.65 | 285300 |
| 2025-08-21 | 0.64 | $0.70 | 13000 |
| 2025-08-20 | 0.64 | $0.66 | 26532 |
| 2025-08-19 | 0.64 | $0.60 | — |
| 2025-08-18 | 0.64 | $0.60 | 16000 |
| 2025-08-15 | 0.64 | $0.66 | — |
| 2025-08-14 | 0.64 | $0.66 | — |
| 2025-08-13 | 0.64 | $0.66 | 40000 |
| 2025-08-12 | 0.64 | $0.66 | 44525 |
| 2025-08-11 | 0.64 | $0.67 | 9100 |
| 2025-08-08 | 0.63 | $0.62 | 42000 |
| 2025-08-07 | 0.64 | $0.61 | 137135 |
| 2025-08-06 | 0.64 | $0.64 | 2400 |
| 2025-08-05 | 0.64 | $0.67 | — |
| 2025-08-04 | 0.64 | $0.67 | — |
| 2025-08-01 | 0.63 | $0.67 | — |
| 2025-07-31 | 0.63 | $0.67 | — |
| 2025-07-30 | 0.62 | $0.67 | — |
| 2025-07-29 | 0.62 | $0.67 | 1000 |
| 2025-07-28 | 0.61 | $0.65 | — |
| 2025-07-25 | 0.61 | $0.65 | 200 |
| 2025-07-24 | 0.61 | $0.66 | 21500 |
| 2025-07-23 | 0.60 | $0.66 | 38500 |
| 2025-07-22 | 0.60 | $0.62 | — |
| 2025-07-21 | 0.59 | $0.62 | 31000 |
| 2025-07-18 | 0.59 | $0.60 | — |
| 2025-07-17 | 0.59 | $0.60 | 8600 |
| 2025-07-16 | 0.59 | $0.63 | 17725 |
| 2025-07-15 | 0.58 | $0.62 | 20839 |
| 2025-07-14 | 0.58 | $0.62 | 200 |
| 2025-07-11 | 0.58 | $0.62 | 8000 |
| 2025-07-10 | 0.57 | $0.58 | — |
| 2025-07-09 | 0.57 | $0.58 | — |
| 2025-07-08 | 0.57 | $0.58 | 11800 |
| 2025-07-07 | 0.57 | $0.58 | 100 |
| 2025-07-03 | 0.57 | $0.56 | — |
| 2025-07-02 | 0.57 | $0.56 | — |
| 2025-07-01 | 0.57 | $0.56 | 6237 |
| 2025-06-30 | 0.57 | $0.55 | — |
| 2025-06-27 | 0.57 | $0.55 | 21000 |
| 2025-06-26 | 0.57 | $0.57 | 15000 |
| 2025-06-25 | 0.57 | $0.56 | 16000 |
| 2025-06-24 | 0.58 | $0.56 | — |
| 2025-06-23 | 0.58 | $0.56 | 23000 |
| 2025-06-20 | 0.58 | $0.59 | 6000 |
| 2025-06-18 | 0.58 | $0.60 | 15000 |
| 2025-06-17 | 0.58 | $0.55 | — |
| 2025-06-16 | 0.58 | $0.55 | — |
| 2025-06-13 | 0.58 | $0.55 | 4931 |
| 2025-06-12 | 0.58 | $0.58 | — |
| 2025-06-11 | 0.59 | $0.58 | — |
| 2025-06-10 | 0.59 | $0.58 | — |
| 2025-06-09 | 0.59 | $0.58 | — |
| 2025-06-06 | 0.59 | $0.58 | — |
| 2025-06-05 | 0.59 | $0.58 | 42013 |
| 2025-06-04 | 0.59 | $0.58 | — |
| 2025-06-03 | 0.59 | $0.58 | — |
| 2025-06-02 | 0.59 | $0.58 | — |
| 2025-05-30 | 0.59 | $0.58 | 4500 |
| 2025-05-29 | 0.59 | $0.60 | — |
| 2025-05-28 | 0.59 | $0.60 | — |
| 2025-05-27 | 0.59 | $0.60 | 300 |
| 2025-05-23 | 0.59 | $0.61 | — |
| 2025-05-22 | 0.59 | $0.61 | 10000 |
| 2025-05-21 | 0.59 | $0.59 | — |
| 2025-05-20 | 0.59 | $0.59 | — |
| 2025-05-19 | 0.59 | $0.59 | — |
| 2025-05-16 | 0.58 | $0.59 | 20000 |
| 2025-05-15 | 0.58 | $0.60 | 5000 |
| 2025-05-14 | 0.58 | $0.60 | 10000 |
| 2025-05-13 | 0.58 | $0.62 | 5000 |
| 2025-05-12 | 0.58 | $0.62 | 21000 |
| 2025-05-09 | 0.57 | $0.61 | 20500 |
| 2025-05-08 | 0.57 | $0.61 | 96000 |
| 2025-05-07 | 0.56 | $0.62 | — |
| 2025-05-06 | 0.56 | $0.62 | — |
| 2025-05-05 | 0.55 | $0.62 | 85700 |
| 2025-05-02 | 0.54 | $0.61 | 30000 |
| 2025-05-01 | 0.54 | $0.61 | 12800 |
| 2025-04-30 | 0.53 | $0.62 | 3000 |
| 2025-04-29 | 0.52 | $0.62 | 25420 |
| 2025-04-28 | 0.51 | $0.62 | 5000 |
| 2025-04-25 | 0.50 | $0.50 | — |
| 2025-04-24 | 0.50 | $0.50 | 10000 |
| 2025-04-23 | 0.50 | $0.47 | 3000 |
| 2025-04-22 | 0.50 | $0.50 | 10000 |
| 2025-04-21 | 0.50 | $0.49 | — |
| 2025-04-17 | 0.50 | $0.49 | 500 |
| 2025-04-16 | 0.50 | $0.45 | 2640 |
| 2025-04-15 | 0.51 | $0.50 | — |
| 2025-04-14 | 0.51 | $0.50 | — |
| 2025-04-11 | 0.51 | $0.50 | 10000 |
| 2025-04-10 | 0.51 | $0.52 | — |
| 2025-04-09 | 0.51 | $0.50 | 84100 |
| 2025-04-08 | 0.51 | $0.45 | 144600 |
| 2025-04-07 | 0.52 | $0.49 | — |
| 2025-04-04 | 0.52 | $0.49 | 170500 |
| 2025-04-03 | 0.53 | $0.51 | 10000 |
| 2025-04-02 | 0.53 | $0.52 | 2500 |
| 2025-04-01 | 0.53 | $0.50 | 53300 |
| 2025-03-31 | 0.53 | $0.49 | 26000 |
| 2025-03-28 | 0.54 | $0.52 | 5000 |
| 2025-03-27 | 0.54 | $0.55 | 22300 |
| 2025-03-26 | 0.54 | $0.52 | 9000 |
| 2025-03-25 | 0.54 | $0.51 | — |
| 2025-03-24 | 0.54 | $0.51 | 3000 |
| 2025-03-21 | 0.55 | $0.54 | — |
| 2025-03-20 | 0.55 | $0.54 | — |
| 2025-03-19 | 0.55 | $0.54 | 7000 |
| 2025-03-18 | 0.55 | $0.54 | — |
| 2025-03-17 | 0.55 | $0.54 | — |
| 2025-03-14 | 0.55 | $0.54 | — |
| 2025-03-13 | 0.55 | $0.54 | 500 |
| 2025-03-12 | 0.55 | $0.53 | 13800 |
| 2025-03-11 | 0.55 | $0.61 | — |
| 2025-03-10 | 0.55 | $0.61 | — |
| 2025-03-07 | 0.54 | $0.61 | — |
| 2025-03-06 | 0.54 | $0.61 | — |
| 2025-03-05 | 0.53 | $0.61 | 2300 |
| 2025-03-04 | 0.52 | $0.50 | 9905 |
| 2025-03-03 | 0.52 | $0.58 | 135 |
| 2025-02-28 | 0.51 | $0.53 | — |
| 2025-02-27 | 0.51 | $0.53 | — |
| 2025-02-26 | 0.51 | $0.53 | 10000 |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | 8100 |
| 2025-02-21 | 0.51 | $0.55 | — |
| 2025-02-20 | 0.50 | $0.55 | — |
| 2025-02-19 | 0.50 | $0.55 | 200 |
| 2025-02-18 | 0.49 | $0.54 | 600 |
| 2025-02-14 | 0.49 | $0.51 | — |
| 2025-02-13 | 0.49 | $0.51 | 800 |
| 2025-02-12 | 0.49 | $0.51 | 3033 |
| 2025-02-11 | 0.48 | $0.49 | 19100 |
| 2025-02-10 | 0.48 | $0.52 | 1000 |
| 2025-02-07 | 0.48 | $0.47 | — |
| 2025-02-06 | 0.48 | $0.47 | — |
| 2025-02-05 | 0.48 | $0.47 | — |
| 2025-02-04 | 0.48 | $0.47 | 35222 |
| 2025-02-03 | 0.48 | $0.52 | 2.0M |
| 2025-01-31 | 0.48 | $0.47 | 200 |
| 2025-01-30 | 0.48 | $0.46 | — |
| 2025-01-29 | 0.48 | $0.46 | — |
| 2025-01-28 | 0.49 | $0.46 | 22000 |
| 2025-01-27 | 0.49 | $0.46 | 14000 |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.49 | $0.48 | 10000 |
| 2025-01-22 | 0.49 | $0.48 | 16000 |
| 2025-01-21 | 0.50 | $0.48 | — |
| 2025-01-17 | 0.50 | $0.48 | — |
| 2025-01-16 | 0.50 | $0.48 | 12000 |
| 2025-01-15 | 0.50 | $0.48 | 39100 |
| 2025-01-14 | 0.50 | $0.48 | 5200 |
| 2025-01-13 | 0.51 | $0.46 | 25000 |
| 2025-01-10 | 0.51 | $0.51 | 6535 |
| 2025-01-08 | 0.51 | $0.48 | 23900 |
| 2025-01-07 | 0.51 | $0.49 | 3100 |
| 2025-01-06 | 0.52 | $0.52 | — |
| 2025-01-03 | 0.52 | $0.52 | 12000 |
| 2025-01-02 | 0.52 | $0.50 | — |
| 2024-12-31 | 0.52 | $0.50 | 2.0M |
| 2024-12-30 | 0.52 | $0.53 | 32000 |
| 2024-12-27 | 0.52 | $0.52 | 110000 |
| 2024-12-26 | 0.52 | $0.51 | 20509 |
| 2024-12-24 | 0.52 | $0.55 | 14500 |
| 2024-12-23 | 0.52 | $0.54 | 10000 |
| 2024-12-20 | 0.51 | $0.54 | — |
| 2024-12-19 | 0.51 | $0.54 | 26200 |
| 2024-12-18 | 0.51 | $0.58 | 28700 |
| 2024-12-17 | 0.50 | $0.56 | 19000 |
| 2024-12-16 | 0.49 | $0.55 | 33000 |
| 2024-12-13 | 0.49 | $0.52 | 10500 |
| 2024-12-12 | 0.49 | $0.52 | 20000 |
| 2024-12-11 | 0.48 | $0.50 | 19900 |
| 2024-12-10 | 0.48 | $0.50 | 16000 |
| 2024-12-09 | 0.48 | $0.50 | 25100 |
| 2024-12-06 | 0.48 | $0.49 | 159000 |
| 2024-12-05 | 0.47 | $0.43 | 510 |
| 2024-12-04 | 0.48 | $0.49 | — |
| 2024-12-03 | 0.48 | $0.49 | 10000 |
| 2024-12-02 | 0.48 | $0.47 | — |
| 2024-11-29 | 0.48 | $0.47 | — |
| 2024-11-27 | 0.48 | $0.47 | — |
| 2024-11-26 | 0.48 | $0.47 | — |
| 2024-11-25 | 0.48 | $0.47 | — |
| 2024-11-22 | 0.48 | $0.47 | 29000 |
| 2024-11-21 | 0.48 | $0.46 | — |
| 2024-11-20 | 0.49 | $0.46 | 18000 |
| 2024-11-19 | 0.49 | $0.46 | — |
| 2024-11-18 | 0.49 | $0.46 | 23500 |
| 2024-11-15 | 0.50 | $0.48 | 8625 |
| 2024-11-14 | 0.50 | $0.48 | — |
| 2024-11-13 | 0.50 | $0.48 | 30500 |
| 2024-11-12 | 0.50 | $0.47 | 17000 |
| 2024-11-11 | 0.51 | $0.49 | 39000 |
| 2024-11-08 | 0.51 | $0.50 | — |
| 2024-11-07 | 0.51 | $0.50 | 22200 |
| 2024-11-06 | 0.51 | $0.50 | 60700 |
| 2024-11-05 | 0.51 | $0.49 | 440 |
| 2024-11-04 | 0.51 | $0.49 | — |
| 2024-11-01 | 0.51 | $0.49 | 10000 |
| 2024-10-31 | 0.52 | $0.51 | — |
| 2024-10-30 | 0.52 | $0.51 | 15000 |
| 2024-10-29 | 0.52 | $0.49 | 44201 |
| 2024-10-28 | 0.52 | $0.51 | 11400 |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.53 | $0.50 | 22500 |
| 2024-10-18 | 0.54 | $0.51 | — |
| 2024-10-17 | 0.54 | $0.51 | 248500 |
| 2024-10-16 | 0.54 | $0.55 | — |
| 2024-10-15 | 0.54 | $0.55 | — |
| 2024-10-14 | 0.54 | $0.55 | 75300 |
| 2024-10-11 | 0.54 | $0.54 | 115700 |
| 2024-10-10 | 0.54 | $0.52 | 24100 |
| 2024-10-09 | 0.54 | $0.52 | 7800 |
| 2024-10-08 | 0.54 | $0.54 | 1900 |
| 2024-10-07 | 0.55 | $0.53 | 170100 |
| 2024-10-04 | 0.55 | $0.53 | — |
| 2024-10-03 | 0.55 | $0.53 | — |
| 2024-10-02 | 0.55 | $0.53 | — |
| 2024-10-01 | 0.55 | $0.53 | 5000 |
| 2024-09-30 | 0.56 | $0.52 | 31000 |
| 2024-09-27 | 0.56 | $0.54 | 5000 |
| 2024-09-26 | 0.56 | $0.55 | — |
| 2024-09-25 | 0.56 | $0.55 | 46000 |
| 2024-09-24 | 0.56 | $0.55 | — |
| 2024-09-23 | 0.56 | $0.55 | — |
| 2024-09-20 | 0.57 | $0.55 | — |
| 2024-09-19 | 0.57 | $0.55 | — |
| 2024-09-18 | 0.57 | $0.55 | — |
| 2024-09-17 | 0.57 | $0.55 | — |
| 2024-09-16 | 0.57 | $0.55 | — |
| 2024-09-13 | 0.58 | $0.55 | — |
| 2024-09-12 | 0.58 | $0.55 | 4500 |
| 2024-09-11 | 0.58 | $0.55 | 1000 |
| 2024-09-10 | 0.59 | $0.56 | — |
| 2024-09-09 | 0.59 | $0.56 | — |
| 2024-09-06 | 0.59 | $0.56 | 84700 |
| 2024-09-05 | 0.60 | $0.59 | — |
| 2024-09-04 | 0.60 | $0.58 | 3000 |
| 2024-09-03 | 0.60 | $0.58 | 17000 |
| 2024-08-30 | 0.60 | $0.58 | — |
| 2024-08-29 | 0.60 | $0.58 | 5500 |
| 2024-08-28 | 0.61 | $0.59 | — |
| 2024-08-27 | 0.61 | $0.59 | 7100 |
| 2024-08-26 | 0.61 | $0.61 | 9500 |
| 2024-08-23 | 0.61 | $0.60 | 14800 |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.61 | $0.61 | 2000 |
| 2024-08-20 | 0.61 | $0.58 | 10500 |
| 2024-08-19 | 0.62 | $0.58 | 2000 |
| 2024-08-16 | 0.62 | $0.62 | 15037 |
| 2024-08-15 | 0.62 | $0.61 | 73212 |
| 2024-08-14 | 0.62 | $0.62 | 31212 |
| 2024-08-13 | 0.62 | $0.64 | — |
| 2024-08-12 | 0.62 | $0.64 | 600 |
| 2024-08-09 | 0.62 | $0.62 | 3000 |
| 2024-08-08 | 0.62 | $0.60 | 7001 |
| 2024-08-07 | 0.62 | $0.61 | 11200 |
| 2024-08-06 | 0.62 | $0.60 | — |
| 2024-08-05 | 0.63 | $0.60 | 64000 |
| 2024-08-02 | 0.63 | $0.62 | — |
| 2024-08-01 | 0.63 | $0.62 | — |
| 2024-07-31 | 0.63 | $0.62 | 5000 |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | 60409 |
| 2024-07-24 | 0.63 | $0.60 | 2500 |
| 2024-07-23 | 0.63 | $0.62 | 2000 |
| 2024-07-22 | 0.63 | $0.65 | 12500 |
| 2024-07-19 | 0.63 | $0.66 | 6000 |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | 2000 |
| 2024-07-16 | 0.63 | $0.64 | — |
| 2024-07-15 | 0.63 | $0.64 | 6000 |
| 2024-07-12 | 0.63 | $0.61 | 14000 |
| 2024-07-11 | 0.63 | $0.62 | 11300 |
| 2024-07-10 | 0.63 | $0.64 | 11700 |
| 2024-07-09 | 0.63 | $0.65 | — |
| 2024-07-08 | 0.62 | $0.65 | 10100 |
| 2024-07-05 | 0.62 | $0.65 | 2000 |
| 2024-07-03 | 0.62 | $0.64 | 25000 |
| 2024-07-02 | 0.62 | $0.62 | 3000 |
| 2024-07-01 | 0.62 | $0.63 | 27900 |
| 2024-06-28 | 0.61 | $0.62 | — |
| 2024-06-27 | 0.61 | $0.62 | 2000 |
| 2024-06-26 | 0.61 | $0.61 | 3000 |
| 2024-06-25 | 0.61 | $0.61 | 39210 |
| 2024-06-24 | 0.61 | $0.60 | — |
| 2024-06-21 | 0.61 | $0.60 | — |
| 2024-06-20 | 0.62 | $0.60 | — |
| 2024-06-18 | 0.62 | $0.60 | — |
| 2024-06-17 | 0.62 | $0.60 | — |
| 2024-06-14 | 0.62 | $0.60 | 10333 |
| 2024-06-13 | 0.62 | $0.61 | 1000 |
| 2024-06-12 | 0.62 | $0.59 | — |
| 2024-06-11 | 0.63 | $0.59 | — |
| 2024-06-10 | 0.63 | $0.59 | 23500 |
| 2024-06-07 | 0.64 | $0.60 | 10000 |
| 2024-06-06 | 0.64 | $0.61 | — |
| 2024-06-05 | 0.64 | $0.61 | 2000 |
| 2024-06-04 | 0.65 | $0.58 | — |
| 2024-06-03 | 0.65 | $0.58 | 7400 |
| 2024-05-31 | 0.66 | $0.63 | 2000 |
| 2024-05-30 | 0.67 | $0.65 | — |
| 2024-05-29 | 0.67 | $0.65 | 43200 |
| 2024-05-28 | 0.67 | $0.61 | — |
| 2024-05-24 | 0.68 | $0.61 | — |
| 2024-05-23 | 0.68 | $0.61 | — |
| 2024-05-22 | 0.69 | $0.61 | 7000 |
| 2024-05-21 | 0.70 | $0.59 | 1000 |
| 2024-05-20 | 0.71 | $0.60 | 17900 |
| 2024-05-17 | 0.72 | $0.64 | 900 |
| 2024-05-16 | 0.73 | $0.65 | 1000 |
| 2024-05-15 | 0.74 | $0.66 | 3809 |
| 2024-05-14 | 0.75 | $0.66 | 126325 |
| 2024-05-13 | 0.76 | $0.61 | 180900 |
| 2024-05-10 | 0.77 | $0.70 | — |
| 2024-05-09 | 0.78 | $0.70 | 3500 |
| 2024-05-08 | 0.79 | $0.77 | 1000 |
| 2024-05-07 | 0.79 | $0.77 | 10000 |
| 2024-05-06 | 0.79 | $0.74 | 1400 |
| 2024-05-03 | 0.79 | $0.78 | 5500 |
| 2024-05-02 | 0.80 | $0.75 | 11600 |
| 2024-05-01 | 0.80 | $0.78 | — |
| 2024-04-30 | 0.80 | $0.78 | — |
| 2024-04-29 | 0.81 | $0.78 | 10300 |
| 2024-04-26 | 0.81 | $0.80 | 6500 |
| 2024-04-25 | 0.81 | $0.80 | — |
| 2024-04-24 | 0.81 | $0.80 | — |
| 2024-04-23 | 0.81 | $0.80 | 1000 |
| 2024-04-22 | 0.81 | $0.77 | 3200 |
| 2024-04-19 | 0.82 | $0.79 | — |
| 2024-04-18 | 0.82 | $0.79 | 1400 |
| 2024-04-17 | 0.82 | $0.80 | — |
| 2024-04-16 | 0.83 | $0.80 | 60000 |
| 2024-04-15 | 0.83 | $0.81 | 30600 |
| 2024-04-12 | 0.83 | $0.79 | 18000 |
| 2024-04-11 | 0.84 | $0.80 | — |
| 2024-04-10 | 0.84 | $0.80 | 5100 |
| 2024-04-09 | 0.85 | $0.82 | 16820 |
| 2024-04-08 | 0.85 | $0.83 | 40702 |
| 2024-04-05 | 0.85 | $0.83 | 4500 |
| 2024-04-04 | 0.85 | $0.85 | 3100 |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | 1022 |
| 2024-04-01 | 0.85 | $0.84 | 2500 |
| 2024-03-28 | 0.85 | $0.85 | 12500 |
| 2024-03-27 | 0.86 | $0.83 | 3000 |
| 2024-03-26 | 0.86 | $0.85 | 11800 |
| 2024-03-25 | 0.86 | $0.85 | 10000 |
| 2024-03-22 | 0.86 | $0.85 | 2100 |
| 2024-03-21 | 0.86 | $0.86 | 14000 |
| 2024-03-20 | 0.86 | $0.86 | 2000 |
| 2024-03-19 | 0.86 | $0.88 | 10000 |
| 2024-03-18 | 0.86 | $0.86 | 1000 |
| 2024-03-15 | 0.86 | $0.85 | 8000 |
| 2024-03-14 | 0.86 | $0.87 | — |
| 2024-03-13 | 0.86 | $0.87 | 700 |
| 2024-03-12 | 0.86 | $0.82 | 3800 |
| 2024-03-11 | 0.86 | $0.84 | 300 |
| 2024-03-08 | 0.87 | $0.85 | 15000 |
| 2024-03-07 | 0.87 | $0.84 | 72400 |
| 2024-03-06 | 0.87 | $0.80 | 4900 |
| 2024-03-05 | 0.88 | $0.80 | 35500 |
| 2024-03-04 | 0.89 | $0.78 | 155700 |
| 2024-03-01 | 0.90 | $0.82 | 28400 |
| 2024-02-29 | 0.91 | $0.84 | 120100 |
| 2024-02-28 | 0.91 | $0.91 | 11248 |
| 2024-02-27 | 0.91 | $0.95 | 156100 |
| 2024-02-26 | 0.91 | $0.94 | 21937 |
| 2024-02-23 | 0.91 | $0.88 | 51500 |
| 2024-02-22 | 0.91 | $0.92 | 35000 |
| 2024-02-21 | 0.91 | $0.90 | 207000 |
| 2024-02-20 | 0.91 | $0.90 | 40000 |
| 2024-02-16 | 0.91 | $0.91 | 217130 |
| 2024-02-15 | 0.91 | $0.92 | 92801 |
| 2024-02-14 | 0.91 | $0.90 | 16000 |
| 2024-02-13 | 0.91 | $0.90 | 16325 |
| 2024-02-12 | 0.91 | $0.92 | 45100 |
| 2024-02-09 | 0.91 | $0.92 | 26600 |
| 2024-02-08 | 0.91 | $0.91 | 15000 |
| 2024-02-07 | 0.91 | $0.89 | 29530 |
| 2024-02-06 | 0.91 | $0.89 | 59100 |
| 2024-02-05 | 0.92 | $0.91 | 43000 |
| 2024-02-02 | 0.92 | $0.88 | 17500 |
| 2024-02-01 | 0.92 | $0.94 | 400 |
| 2024-01-31 | 0.92 | $0.92 | 13900 |
| 2024-01-30 | 0.92 | $0.93 | 15500 |
| 2024-01-29 | 0.91 | $0.94 | 13500 |
| 2024-01-26 | 0.91 | $0.93 | 5000 |
| 2024-01-25 | 0.91 | $0.92 | — |
| 2024-01-24 | 0.91 | $0.92 | 34500 |
| 2024-01-23 | 0.91 | $0.92 | 31000 |
| 2024-01-22 | 0.91 | $0.92 | 42900 |
| 2024-01-19 | 0.91 | $0.96 | 39500 |
| 2024-01-18 | 0.90 | $0.94 | 21000 |
| 2024-01-17 | 0.90 | $0.94 | 5800 |
| 2024-01-16 | 0.89 | $0.94 | 4500 |
| 2024-01-12 | 0.89 | $0.93 | 38200 |
| 2024-01-11 | 0.88 | $0.93 | 32000 |
| 2024-01-10 | 0.88 | $0.90 | 3000 |
| 2024-01-09 | 0.87 | $0.92 | 3500 |
| 2024-01-08 | 0.87 | $0.93 | 28400 |
| 2024-01-05 | 0.86 | $0.96 | 56900 |
| 2024-01-04 | 0.85 | $0.93 | 10000 |
| 2024-01-03 | 0.85 | $0.91 | 11231 |
| 2024-01-02 | 0.84 | $0.90 | 17700 |
| 2023-12-29 | 0.83 | $0.90 | 10300 |
| 2023-12-28 | 0.83 | $0.90 | 1100 |
| 2023-12-27 | 0.82 | $0.86 | 29744 |
| 2023-12-26 | 0.81 | $0.86 | 2800 |
| 2023-12-22 | 0.81 | $0.87 | 17100 |
| 2023-12-21 | 0.80 | $0.88 | 1702 |
| 2023-12-20 | 0.79 | $0.87 | 13000 |
| 2023-12-19 | 0.79 | $0.88 | 16000 |
| 2023-12-18 | 0.78 | $0.80 | — |
| 2023-12-15 | 0.77 | $0.80 | 500 |
| 2023-12-14 | 0.77 | $0.80 | 7500 |
| 2023-12-13 | 0.77 | $0.78 | 9000 |
| 2023-12-12 | 0.77 | $0.75 | 1000 |
| 2023-12-11 | 0.77 | $0.78 | 93300 |
| 2023-12-08 | 0.77 | $0.78 | — |
| 2023-12-07 | 0.77 | $0.78 | 3100 |
| 2023-12-06 | 0.77 | $0.77 | 44800 |
| 2023-12-05 | 0.77 | $0.80 | 25000 |
| 2023-12-04 | 0.76 | $0.77 | 2500 |
| 2023-12-01 | 0.76 | $0.79 | 1500 |
| 2023-11-30 | 0.76 | $0.78 | 30700 |
| 2023-11-29 | 0.76 | $0.79 | 10200 |
| 2023-11-28 | 0.75 | $0.79 | 26200 |
| 2023-11-27 | 0.75 | $0.81 | — |
| 2023-11-24 | 0.74 | $0.81 | 12000 |
| 2023-11-22 | 0.73 | $0.80 | — |
| 2023-11-21 | 0.73 | $0.80 | 7500 |
| 2023-11-20 | 0.72 | $0.80 | — |
| 2023-11-17 | 0.71 | $0.80 | 47000 |
| 2023-11-16 | 0.70 | $0.79 | 5804 |
| 2023-11-15 | 0.69 | $0.77 | — |
| 2023-11-14 | 0.68 | $0.77 | 117505 |
| 2023-11-13 | 0.68 | $0.73 | 36500 |
| 2023-11-10 | 0.67 | $0.70 | 42100 |
| 2023-11-09 | 0.67 | $0.67 | 4300 |
| 2023-11-08 | 0.67 | $0.65 | 2000 |
| 2023-11-07 | 0.67 | $0.65 | 2000 |
| 2023-11-06 | 0.67 | $0.69 | — |
| 2023-11-03 | 0.67 | $0.69 | 25100 |
| 2023-11-02 | 0.67 | $0.68 | 8600 |
| 2023-11-01 | 0.67 | $0.67 | 16700 |
| 2023-10-31 | 0.67 | $0.66 | 18700 |
| 2023-10-30 | 0.67 | $0.63 | 16800 |
| 2023-10-27 | 0.67 | $0.68 | 21000 |
| 2023-10-26 | 0.67 | $0.68 | 7700 |
| 2023-10-25 | 0.67 | $0.68 | — |
| 2023-10-24 | 0.67 | $0.68 | 16000 |
| 2023-10-23 | 0.67 | $0.68 | 54900 |
| 2023-10-20 | 0.67 | $0.68 | 2000 |
| 2023-10-19 | 0.67 | $0.67 | 2000 |
| 2023-10-18 | 0.67 | $0.68 | — |
| 2023-10-17 | 0.66 | $0.68 | 3000 |
| 2023-10-16 | 0.66 | $0.66 | 2300 |
| 2023-10-13 | 0.66 | $0.67 | 20000 |
| 2023-10-12 | 0.66 | $0.67 | 1100 |
| 2023-10-11 | 0.66 | $0.68 | 72800 |
| 2023-10-10 | 0.66 | $0.67 | 26700 |
| 2023-10-09 | 0.66 | $0.66 | 76200 |
| 2023-10-06 | 0.66 | $0.67 | 1000 |
| 2023-10-05 | 0.66 | $0.65 | 57000 |
| 2023-10-04 | 0.66 | $0.66 | 108700 |
| 2023-10-03 | 0.65 | $0.64 | 7000 |
| 2023-10-02 | 0.66 | $0.66 | — |
| 2023-09-29 | 0.66 | $0.66 | 6000 |
| 2023-09-28 | 0.66 | $0.62 | 1000 |
| 2023-09-27 | 0.66 | $0.63 | 64000 |
| 2023-09-26 | 0.66 | $0.61 | 100 |
| 2023-09-25 | 0.67 | $0.66 | 38000 |
| 2023-09-22 | 0.67 | $0.66 | — |
| 2023-09-21 | 0.67 | $0.66 | — |
| 2023-09-20 | 0.67 | $0.66 | 4500 |
| 2023-09-19 | 0.67 | $0.66 | 13800 |
| 2023-09-18 | 0.67 | $0.67 | 35000 |
| 2023-09-15 | 0.67 | $0.68 | — |
| 2023-09-14 | 0.67 | $0.68 | 9600 |
| 2023-09-13 | 0.67 | $0.68 | — |
| 2023-09-12 | 0.67 | $0.68 | 10500 |
| 2023-09-11 | 0.67 | $0.65 | 37942 |
| 2023-09-08 | 0.67 | $0.66 | 33600 |
| 2023-09-07 | 0.68 | $0.67 | 1100 |
| 2023-09-06 | 0.68 | $0.65 | 51000 |
| 2023-09-05 | 0.68 | $0.65 | 44100 |
| 2023-09-01 | 0.68 | $0.63 | 1900 |
| 2023-08-31 | 0.69 | $0.69 | 4500 |
| 2023-08-30 | 0.69 | $0.67 | — |
| 2023-08-29 | 0.69 | $0.67 | 5000 |
| 2023-08-28 | 0.69 | $0.61 | 1000 |
| 2023-08-25 | 0.70 | $0.70 | 14000 |
| 2023-08-24 | 0.70 | $0.68 | 1000 |
| 2023-08-23 | 0.70 | $0.65 | 7500 |
| 2023-08-22 | 0.71 | $0.66 | 2900 |
| 2023-08-21 | 0.72 | $0.65 | 16500 |
| 2023-08-18 | 0.72 | $0.72 | 2000 |
| 2023-08-17 | 0.72 | $0.70 | 2600 |
| 2023-08-16 | 0.72 | $0.73 | 2500 |
| 2023-08-15 | 0.72 | $0.73 | 12500 |
| 2023-08-14 | 0.72 | $0.73 | 5000 |
| 2023-08-11 | 0.72 | $0.70 | 4923 |
| 2023-08-10 | 0.73 | $0.73 | 2500 |
| 2023-08-09 | 0.73 | $0.73 | 7000 |
| 2023-08-08 | 0.72 | $0.73 | — |
| 2023-08-07 | 0.72 | $0.73 | 5000 |
| 2023-08-04 | 0.72 | $0.73 | 26000 |
| 2023-08-03 | 0.72 | $0.73 | 3400 |
| 2023-08-02 | 0.72 | $0.73 | 5200 |
| 2023-08-01 | 0.72 | $0.74 | 10000 |
| 2023-07-31 | 0.72 | $0.75 | 36000 |
| 2023-07-28 | 0.72 | $0.75 | 25500 |
| 2023-07-27 | 0.71 | $0.75 | 25000 |
| 2023-07-26 | 0.71 | $0.70 | 18228 |
| 2023-07-25 | 0.71 | $0.74 | 2000 |
| 2023-07-24 | 0.71 | $0.70 | 12200 |
| 2023-07-21 | 0.71 | $0.68 | 6600 |
| 2023-07-20 | 0.71 | $0.73 | — |
| 2023-07-19 | 0.71 | $0.73 | 27000 |
| 2023-07-18 | 0.70 | $0.72 | 100 |
| 2023-07-17 | 0.70 | $0.72 | 69700 |
| 2023-07-14 | 0.70 | $0.72 | 12000 |
| 2023-07-13 | 0.70 | $0.69 | 3701 |
| 2023-07-12 | 0.70 | $0.69 | — |
| 2023-07-11 | 0.70 | $0.69 | — |
| 2023-07-10 | 0.70 | $0.69 | — |
| 2023-07-07 | 0.70 | $0.69 | 20400 |
| 2023-07-06 | 0.70 | $0.71 | — |
| 2023-07-05 | 0.70 | $0.71 | 33800 |
| 2023-07-03 | 0.70 | $0.71 | 1200 |
| 2023-06-30 | 0.70 | $0.70 | 30600 |
| 2023-06-29 | 0.70 | $0.69 | 5000 |
| 2023-06-28 | 0.70 | $0.69 | — |
| 2023-06-27 | 0.70 | $0.69 | 10800 |
| 2023-06-26 | 0.71 | $0.70 | 20300 |
| 2023-06-23 | 0.71 | $0.71 | — |
| 2023-06-22 | 0.71 | $0.71 | — |
| 2023-06-21 | 0.70 | $0.71 | 2000 |
| 2023-06-20 | 0.70 | $0.70 | — |
| 2023-06-16 | 0.70 | $0.70 | 8100 |
| 2023-06-15 | 0.70 | $0.69 | — |
| 2023-06-14 | 0.71 | $0.69 | — |
| 2023-06-13 | 0.71 | $0.69 | — |
| 2023-06-12 | 0.71 | $0.69 | 3500 |
| 2023-06-09 | 0.71 | $0.69 | 16500 |
| 2023-06-08 | 0.71 | $0.72 | 6313 |
| 2023-06-07 | 0.71 | $0.71 | 25000 |
| 2023-06-06 | 0.71 | $0.73 | 100 |
| 2023-06-05 | 0.71 | $0.73 | — |
| 2023-06-02 | 0.71 | $0.73 | — |
| 2023-06-01 | 0.71 | $0.73 | 4500 |
| 2023-05-31 | 0.70 | $0.70 | 12300 |
| 2023-05-30 | 0.70 | $0.72 | 4000 |
| 2023-05-26 | 0.70 | $0.70 | 8234 |
| 2023-05-25 | 0.70 | $0.72 | 5000 |
| 2023-05-24 | 0.70 | $0.74 | — |
| 2023-05-23 | 0.70 | $0.74 | 5000 |
| 2023-05-22 | 0.69 | $0.75 | 1700 |
| 2023-05-19 | 0.69 | $0.74 | 5000 |
| 2023-05-18 | 0.68 | $0.75 | — |
| 2023-05-17 | 0.67 | $0.75 | 5000 |
| 2023-05-16 | 0.67 | $0.70 | 7000 |
| 2023-05-15 | 0.66 | $0.70 | 6200 |
| 2023-05-12 | 0.66 | $0.71 | 57100 |
| 2023-05-11 | 0.65 | $0.65 | 3000 |
| 2023-05-10 | 0.65 | $0.65 | 12800 |
| 2023-05-09 | 0.65 | $0.65 | 3000 |
| 2023-05-08 | 0.65 | $0.66 | 2113 |
| 2023-05-05 | 0.65 | $0.64 | — |
| 2023-05-04 | 0.65 | $0.64 | 88100 |
| 2023-05-03 | 0.66 | $0.63 | — |
| 2023-05-02 | 0.66 | $0.63 | 7000 |
| 2023-05-01 | 0.66 | $0.65 | 30000 |
| 2023-04-28 | 0.66 | $0.65 | 21000 |
| 2023-04-27 | 0.66 | $0.65 | 32500 |
| 2023-04-26 | 0.67 | $0.65 | — |
| 2023-04-25 | 0.67 | $0.65 | 4000 |
| 2023-04-24 | 0.67 | $0.65 | 6000 |
| 2023-04-21 | 0.67 | $0.68 | 2000 |
| 2023-04-20 | 0.67 | $0.67 | 3000 |
| 2023-04-19 | 0.67 | $0.66 | — |
| 2023-04-18 | 0.67 | $0.66 | 26000 |
| 2023-04-17 | 0.67 | $0.62 | 6000 |
| 2023-04-14 | 0.68 | $0.67 | — |
| 2023-04-13 | 0.68 | $0.67 | 1000 |
| 2023-04-12 | 0.68 | $0.69 | 5500 |
| 2023-04-11 | 0.68 | $0.69 | — |
| 2023-04-10 | 0.68 | $0.69 | 24500 |
| 2023-04-06 | 0.68 | $0.71 | — |
| 2023-04-05 | 0.67 | $0.71 | 7000 |
| 2023-04-04 | 0.67 | $0.68 | 5318 |
| 2023-04-03 | 0.67 | $0.68 | — |
| 2023-03-31 | 0.67 | $0.68 | 1539 |
| 2023-03-30 | 0.67 | $0.65 | — |
| 2023-03-29 | 0.67 | $0.65 | 1500 |
| 2023-03-28 | 0.67 | $0.63 | — |
| 2023-03-27 | 0.68 | $0.63 | 12300 |
| 2023-03-24 | 0.68 | $0.62 | 1500 |
| 2023-03-23 | 0.69 | $0.60 | 18000 |
| 2023-03-22 | 0.70 | $0.69 | 10000 |
| 2023-03-21 | 0.70 | $0.65 | 10000 |
| 2023-03-20 | 0.70 | $0.68 | 17000 |
| 2023-03-17 | 0.70 | $0.65 | 10900 |
| 2023-03-16 | 0.71 | $0.65 | 5000 |
| 2023-03-15 | 0.72 | $0.68 | 6000 |
| 2023-03-14 | 0.72 | $0.70 | 4000 |
| 2023-03-13 | 0.72 | $0.69 | 6000 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.73 | $0.72 | 4000 |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | 5200 |
| 2023-03-03 | 0.73 | $0.73 | 1040 |
| 2023-03-02 | 0.72 | $0.70 | 12000 |
| 2023-03-01 | 0.73 | $0.72 | 12000 |
| 2023-02-28 | 0.73 | $0.72 | 1140 |
| 2023-02-27 | 0.73 | $0.73 | 10500 |
| 2023-02-24 | 0.73 | $0.71 | 2000 |
| 2023-02-23 | 0.73 | $0.73 | 445 |
| 2023-02-22 | 0.73 | $0.70 | 12200 |
| 2023-02-21 | 0.73 | $0.72 | 14800 |
| 2023-02-17 | 0.74 | $0.73 | 56300 |
| 2023-02-16 | 0.74 | $0.74 | 2500 |
| 2023-02-15 | 0.74 | $0.74 | 6200 |
| 2023-02-14 | 0.74 | $0.71 | 12500 |
| 2023-02-13 | 0.74 | $0.74 | 1000 |
| 2023-02-10 | 0.74 | $0.71 | 5115 |
| 2023-02-09 | 0.74 | $0.75 | 13100 |
| 2023-02-08 | 0.74 | $0.74 | 4700 |
| 2023-02-07 | 0.74 | $0.74 | 18500 |
| 2023-02-06 | 0.74 | $0.73 | 27300 |
| 2023-02-03 | 0.74 | $0.75 | 11900 |
| 2023-02-02 | 0.74 | $0.77 | 4000 |
| 2023-02-01 | 0.74 | $0.77 | 3300 |
| 2023-01-31 | 0.74 | $0.75 | 57000 |
| 2023-01-30 | 0.74 | $0.77 | 1627 |
| 2023-01-27 | 0.73 | $0.72 | 47700 |
| 2023-01-26 | 0.73 | $0.76 | 6100 |
| 2023-01-25 | 0.73 | $0.75 | 13440 |
| 2023-01-24 | 0.73 | $0.75 | 200 |
| 2023-01-23 | 0.73 | $0.74 | 1400 |
| 2023-01-20 | 0.72 | $0.74 | 15613 |
| 2023-01-19 | 0.72 | $0.74 | 4900 |
| 2023-01-18 | 0.72 | $0.75 | 4500 |
| 2023-01-17 | 0.72 | $0.74 | 40000 |
| 2023-01-13 | 0.72 | $0.72 | 52600 |
| 2023-01-12 | 0.71 | $0.70 | 12000 |
| 2023-01-11 | 0.72 | $0.71 | 17000 |
| 2023-01-10 | 0.72 | $0.70 | — |
| 2023-01-09 | 0.72 | $0.70 | 28100 |
| 2023-01-06 | 0.72 | $0.73 | 1000 |
| 2023-01-05 | 0.72 | $0.73 | 677300 |
| 2023-01-04 | 0.72 | $0.73 | 100 |
| 2023-01-03 | 0.72 | $0.72 | 1011 |
| 2022-12-30 | 0.72 | $0.72 | 2039 |
| 2022-12-29 | 0.72 | $0.75 | 18400 |
| 2022-12-28 | 0.71 | $0.66 | 6500 |
| 2022-12-27 | 0.72 | $0.75 | 2300 |
| 2022-12-23 | 0.72 | $0.71 | 20300 |
| 2022-12-22 | 0.72 | $0.69 | 142000 |
| 2022-12-21 | 0.72 | $0.73 | 200 |
| 2022-12-20 | 0.72 | $0.70 | 15200 |
| 2022-12-19 | 0.72 | $0.71 | 18000 |
| 2022-12-16 | 0.72 | $0.73 | — |
| 2022-12-15 | 0.72 | $0.73 | 4200 |
| 2022-12-14 | 0.72 | $0.73 | 10000 |
| 2022-12-13 | 0.72 | $0.73 | 20400 |
| 2022-12-12 | 0.71 | $0.72 | 4000 |
| 2022-12-09 | 0.71 | $0.73 | 3000 |
| 2022-12-08 | 0.71 | $0.74 | 6500 |
| 2022-12-07 | 0.71 | $0.74 | 5500 |
| 2022-12-06 | 0.71 | $0.77 | 4000 |
| 2022-12-05 | 0.70 | $0.80 | 6500 |
| 2022-12-02 | 0.69 | $0.77 | 40000 |
| 2022-12-01 | 0.68 | $0.81 | 11200 |
| 2022-11-30 | 0.67 | $0.85 | 119300 |
| 2022-11-29 | 0.65 | $0.77 | 28000 |
| 2022-11-28 | 0.64 | $0.70 | 10000 |
| 2022-11-25 | 0.63 | $0.69 | — |
| 2022-11-23 | 0.62 | $0.69 | 14000 |
| 2022-11-22 | 0.62 | $0.58 | 27230 |
| 2022-11-21 | 0.62 | $0.64 | 4500 |
| 2022-11-18 | 0.62 | $0.65 | — |
| 2022-11-17 | 0.62 | $0.65 | 39500 |
| 2022-11-16 | 0.61 | $0.59 | 2000 |
| 2022-11-15 | 0.61 | $0.64 | 4000 |
| 2022-11-14 | 0.61 | $0.65 | 36000 |
| 2022-11-11 | 0.61 | $0.68 | 52000 |
| 2022-11-10 | 0.60 | $0.67 | 8300 |
| 2022-11-09 | 0.59 | $0.65 | 1001 |
| 2022-11-08 | 0.59 | $0.61 | — |
| 2022-11-07 | 0.58 | $0.61 | 200 |
| 2022-11-04 | 0.58 | $0.62 | 47300 |
| 2022-11-03 | 0.58 | $0.61 | — |
| 2022-11-02 | 0.57 | $0.61 | 11222 |
| 2022-11-01 | 0.57 | $0.60 | 41700 |
| 2022-10-31 | 0.57 | $0.59 | 5000 |
| 2022-10-28 | 0.57 | $0.56 | 32500 |
| 2022-10-27 | 0.57 | $0.53 | 12000 |
| 2022-10-26 | 0.57 | $0.55 | 3400 |
| 2022-10-25 | 0.57 | $0.55 | 22400 |
| 2022-10-24 | 0.57 | $0.55 | 19400 |
| 2022-10-21 | 0.58 | $0.55 | 6320 |
| 2022-10-20 | 0.58 | $0.56 | 12500 |
| 2022-10-19 | 0.58 | $0.56 | 2000 |
| 2022-10-18 | 0.58 | $0.55 | 28820 |
| 2022-10-17 | 0.59 | $0.54 | 7000 |
| 2022-10-14 | 0.59 | $0.59 | — |
| 2022-10-13 | 0.59 | $0.59 | 50100 |
| 2022-10-12 | 0.59 | $0.58 | 45100 |
| 2022-10-11 | 0.59 | $0.56 | — |
| 2022-10-10 | 0.60 | $0.56 | 10000 |
| 2022-10-07 | 0.60 | $0.56 | — |
| 2022-10-06 | 0.61 | $0.56 | 124600 |
| 2022-10-05 | 0.61 | $0.57 | 15100 |
| 2022-10-04 | 0.62 | $0.56 | 19000 |
| 2022-10-03 | 0.62 | $0.56 | 500 |
| 2022-09-30 | 0.63 | $0.60 | 6200 |
| 2022-09-29 | 0.63 | $0.61 | 15400 |
| 2022-09-28 | 0.63 | $0.58 | 48300 |
| 2022-09-27 | 0.64 | $0.60 | 1000 |
| 2022-09-26 | 0.64 | $0.60 | 34700 |
| 2022-09-23 | 0.65 | $0.62 | 23500 |
| 2022-09-22 | 0.65 | $0.67 | 7700 |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | 4000 |
| 2022-09-16 | 0.65 | $0.65 | 7010 |
| 2022-09-15 | 0.65 | $0.65 | 29400 |
| 2022-09-14 | 0.65 | $0.69 | — |
| 2022-09-13 | 0.64 | $0.69 | 3000 |
| 2022-09-12 | 0.64 | $0.65 | — |
| 2022-09-09 | 0.64 | $0.65 | — |
| 2022-09-08 | 0.63 | $0.65 | 204000 |
| 2022-09-07 | 0.63 | $0.60 | — |
| 2022-09-06 | 0.64 | $0.60 | 5000 |
| 2022-09-02 | 0.64 | $0.60 | 3900 |
| 2022-09-01 | 0.64 | $0.60 | 5143 |
| 2022-08-31 | 0.65 | $0.65 | 1000 |
| 2022-08-30 | 0.65 | $0.61 | 45900 |
| 2022-08-29 | 0.65 | $0.61 | — |
| 2022-08-26 | 0.66 | $0.61 | 12800 |
| 2022-08-25 | 0.66 | $0.64 | 200 |
| 2022-08-24 | 0.67 | $0.66 | — |
| 2022-08-23 | 0.67 | $0.66 | — |
| 2022-08-22 | 0.67 | $0.66 | 1100 |
| 2022-08-19 | 0.67 | $0.66 | 4425 |
| 2022-08-18 | 0.67 | $0.67 | 11200 |
| 2022-08-17 | 0.67 | $0.69 | 42400 |
| 2022-08-16 | 0.66 | $0.70 | — |
| 2022-08-15 | 0.66 | $0.70 | 10400 |
| 2022-08-12 | 0.66 | $0.70 | 31043 |
| 2022-08-11 | 0.65 | $0.70 | 20600 |
| 2022-08-10 | 0.65 | $0.69 | 85705 |
| 2022-08-09 | 0.64 | $0.72 | 1000 |
| 2022-08-08 | 0.64 | $0.68 | 1100 |
| 2022-08-05 | 0.63 | $0.68 | — |
| 2022-08-04 | 0.63 | $0.68 | 10000 |
| 2022-08-03 | 0.62 | $0.64 | 20300 |
| 2022-08-02 | 0.62 | $0.65 | 10000 |
| 2022-08-01 | 0.61 | $0.69 | 200 |
| 2022-07-29 | 0.61 | $0.68 | 41000 |
| 2022-07-28 | 0.60 | $0.58 | — |
| 2022-07-27 | 0.60 | $0.58 | 2100 |
| 2022-07-26 | 0.60 | $0.58 | 8000 |
| 2022-07-25 | 0.61 | $0.60 | 6200 |
| 2022-07-22 | 0.61 | $0.57 | 25100 |
| 2022-07-21 | 0.61 | $0.52 | 1000 |
| 2022-07-20 | 0.62 | $0.57 | 10010 |
| 2022-07-19 | 0.63 | $0.57 | — |
| 2022-07-18 | 0.63 | $0.57 | 5201 |
| 2022-07-15 | 0.64 | $0.57 | — |
| 2022-07-14 | 0.64 | $0.57 | — |
| 2022-07-13 | 0.65 | $0.57 | 29300 |
| 2022-07-12 | 0.66 | $0.60 | 12326 |
| 2022-07-11 | 0.67 | $0.59 | 17100 |
| 2022-07-08 | 0.68 | $0.64 | — |
| 2022-07-07 | 0.68 | $0.64 | — |
| 2022-07-06 | 0.68 | $0.64 | 17000 |
| 2022-07-05 | 0.69 | $0.68 | 10800 |
| 2022-07-01 | 0.69 | $0.68 | 800 |
| 2022-06-30 | 0.69 | $0.68 | — |
| 2022-06-29 | 0.69 | $0.68 | 1000 |
| 2022-06-28 | 0.69 | $0.69 | 3000 |
| 2022-06-27 | 0.69 | $0.67 | — |
| 2022-06-24 | 0.70 | $0.67 | 9000 |
| 2022-06-23 | 0.70 | $0.64 | 66100 |
| 2022-06-22 | 0.70 | $0.67 | — |
| 2022-06-21 | 0.71 | $0.67 | 11600 |
| 2022-06-17 | 0.71 | $0.63 | 3400 |
| 2022-06-16 | 0.72 | $0.66 | 29000 |
| 2022-06-15 | 0.73 | $0.68 | 5700 |
| 2022-06-14 | 0.73 | $0.63 | 11100 |
| 2022-06-13 | 0.74 | $0.66 | 2507 |
| 2022-06-10 | 0.75 | $0.74 | — |
| 2022-06-09 | 0.75 | $0.74 | 7000 |
| 2022-06-08 | 0.75 | $0.74 | — |
| 2022-06-07 | 0.76 | $0.74 | — |
| 2022-06-06 | 0.76 | $0.74 | 3100 |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | 27807 |
| 2022-06-01 | 0.76 | $0.75 | 3500 |
| 2022-05-31 | 0.76 | $0.78 | 4125 |
| 2022-05-27 | 0.76 | $0.74 | — |
| 2022-05-26 | 0.76 | $0.74 | 3500 |
| 2022-05-25 | 0.76 | $0.73 | 26000 |
| 2022-05-24 | 0.77 | $0.74 | 700 |
| 2022-05-23 | 0.77 | $0.76 | — |
| 2022-05-20 | 0.77 | $0.76 | 7000 |
| 2022-05-19 | 0.77 | $0.72 | 6000 |
| 2022-05-18 | 0.78 | $0.78 | 10300 |
| 2022-05-17 | 0.78 | $0.75 | 24400 |
| 2022-05-16 | 0.78 | $0.72 | 10000 |
| 2022-05-13 | 0.79 | $0.75 | 232004 |
| 2022-05-12 | 0.79 | $0.75 | 11200 |
| 2022-05-11 | 0.80 | $0.82 | 2500 |
| 2022-05-10 | 0.79 | $0.75 | 89301 |
| 2022-05-09 | 0.80 | $0.77 | 42000 |
| 2022-05-06 | 0.80 | $0.80 | 4700 |
| 2022-05-05 | 0.80 | $0.82 | 1200 |
| 2022-05-04 | 0.80 | $0.75 | — |
| 2022-05-03 | 0.80 | $0.75 | 500 |
| 2022-05-02 | 0.81 | $0.77 | 630 |
| 2022-04-29 | 0.81 | $0.80 | 56200 |
| 2022-04-28 | 0.81 | $0.79 | 16100 |
| 2022-04-27 | 0.82 | $0.80 | 13000 |
| 2022-04-26 | 0.82 | $0.66 | 54000 |
| 2022-04-25 | 0.84 | $0.76 | 30700 |
| 2022-04-22 | 0.84 | $0.78 | 171800 |
| 2022-04-21 | 0.85 | $0.87 | — |
| 2022-04-20 | 0.85 | $0.87 | 2400 |
| 2022-04-19 | 0.85 | $0.84 | — |
| 2022-04-18 | 0.85 | $0.84 | 5300 |
| 2022-04-14 | 0.85 | $0.84 | 11500 |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | 3400 |
| 2022-04-11 | 0.85 | $0.85 | 26736 |
| 2022-04-08 | 0.85 | $0.84 | — |
| 2022-04-07 | 0.85 | $0.84 | 10900 |
| 2022-04-06 | 0.85 | $0.83 | 3000 |
| 2022-04-05 | 0.85 | $0.87 | 23400 |
| 2022-04-04 | 0.85 | $0.86 | 45100 |
| 2022-04-01 | 0.85 | $0.85 | 26800 |
| 2022-03-31 | 0.85 | $0.86 | 1400 |
| 2022-03-30 | 0.85 | $0.80 | 1500 |
| 2022-03-29 | 0.86 | $0.87 | 400 |
| 2022-03-28 | 0.86 | $0.83 | 11000 |
| 2022-03-25 | 0.86 | $0.87 | — |
| 2022-03-24 | 0.86 | $0.87 | 5000 |
| 2022-03-23 | 0.86 | $0.87 | 6600 |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | 41400 |
| 2022-03-18 | 0.86 | $0.84 | 17825 |
| 2022-03-17 | 0.86 | $0.84 | 7400 |
| 2022-03-16 | 0.86 | $0.85 | 46000 |
| 2022-03-15 | 0.86 | $0.82 | 16000 |
| 2022-03-14 | 0.86 | $0.85 | 13530 |
| 2022-03-11 | 0.86 | $0.86 | 5500 |
| 2022-03-10 | 0.87 | $0.85 | 9400 |
| 2022-03-09 | 0.87 | $0.86 | 13300 |
| 2022-03-08 | 0.87 | $0.86 | 35600 |
| 2022-03-07 | 0.87 | $0.88 | 87810 |
| 2022-03-04 | 0.87 | $0.85 | 1520 |
| 2022-03-03 | 0.87 | $0.85 | 11500 |
| 2022-03-02 | 0.87 | $0.85 | 14000 |
| 2022-03-01 | 0.87 | $0.85 | 300 |
| 2022-02-28 | 0.88 | $0.86 | — |
| 2022-02-25 | 0.88 | $0.86 | 11500 |
| 2022-02-24 | 0.88 | $0.89 | 61300 |
| 2022-02-23 | 0.88 | $0.90 | 73000 |
| 2022-02-22 | 0.88 | $0.87 | 116900 |
| 2022-02-18 | 0.88 | $0.87 | 1000 |
| 2022-02-17 | 0.88 | $0.88 | 15100 |
| 2022-02-16 | 0.88 | $0.87 | 5700 |
| 2022-02-15 | 0.88 | $0.89 | 26200 |
| 2022-02-14 | 0.88 | $0.88 | 12000 |
| 2022-02-11 | 0.88 | $0.90 | 9000 |
| 2022-02-10 | 0.88 | $0.89 | 10500 |
| 2022-02-09 | 0.88 | $0.91 | 142237 |
| 2022-02-08 | 0.88 | $0.87 | — |
| 2022-02-07 | 0.88 | $0.87 | 1000 |
| 2022-02-04 | 0.88 | $0.85 | 25030 |
| 2022-02-03 | 0.88 | $0.88 | 7700 |
| 2022-02-02 | 0.88 | $0.87 | 14000 |
| 2022-02-01 | 0.88 | $0.90 | 64038 |
| 2022-01-31 | 0.88 | $0.89 | 20000 |
| 2022-01-28 | 0.88 | $0.85 | 4600 |
| 2022-01-27 | 0.88 | $0.81 | 62400 |
| 2022-01-26 | 0.89 | $0.91 | 28600 |
| 2022-01-25 | 0.89 | $0.91 | 3600 |
| 2022-01-24 | 0.89 | $0.85 | 43100 |
| 2022-01-21 | 0.89 | $0.85 | 13700 |
| 2022-01-20 | 0.90 | $0.89 | — |
| 2022-01-19 | 0.90 | $0.89 | 59300 |
| 2022-01-18 | 0.90 | $0.91 | 26800 |
| 2022-01-14 | 0.90 | $0.91 | 51900 |
| 2022-01-13 | 0.90 | $0.86 | 6345 |
| 2022-01-12 | 0.90 | $0.88 | — |
| 2022-01-11 | 0.90 | $0.88 | — |
| 2022-01-10 | 0.90 | $0.88 | 28200 |
| 2022-01-07 | 0.91 | $0.90 | 7000 |
| 2022-01-06 | 0.91 | $0.89 | 13000 |
| 2022-01-05 | 0.91 | $0.91 | 21300 |
| 2022-01-04 | 0.91 | $0.89 | 220 |
| 2022-01-03 | 0.91 | $0.93 | 3500 |
| 2021-12-31 | 0.91 | $0.93 | 15025 |
| 2021-12-30 | 0.91 | $0.90 | 18404 |
| 2021-12-29 | 0.91 | $0.89 | 11215 |
| 2021-12-28 | 0.91 | $0.90 | 40922 |
| 2021-12-27 | 0.91 | $0.94 | 49840 |
| 2021-12-23 | 0.91 | $0.92 | 39200 |
| 2021-12-22 | 0.91 | $0.90 | 13000 |
| 2021-12-21 | 0.91 | $0.90 | 12500 |
| 2021-12-20 | 0.91 | $0.89 | 5900 |
| 2021-12-17 | 0.91 | $0.90 | 500 |
| 2021-12-16 | 0.91 | $0.90 | 1500 |
| 2021-12-15 | 0.91 | $0.90 | 820 |
| 2021-12-14 | 0.91 | $0.89 | 14300 |
| 2021-12-13 | 0.92 | $0.90 | 15900 |
| 2021-12-10 | 0.92 | $0.89 | 3500 |
| 2021-12-09 | 0.92 | $0.92 | 8000 |
| 2021-12-08 | 0.92 | $0.94 | 7400 |
| 2021-12-07 | 0.92 | $0.90 | 22500 |
| 2021-12-06 | 0.92 | $0.89 | 22000 |
| 2021-12-03 | 0.93 | $0.88 | 59600 |
| 2021-12-02 | 0.93 | $0.90 | — |
| 2021-12-01 | 0.94 | $0.90 | 59300 |
| 2021-11-30 | 0.94 | $0.89 | 16400 |
| 2021-11-29 | 0.94 | $0.93 | 84548 |
| 2021-11-26 | 0.95 | $0.97 | 5300 |
| 2021-11-24 | 0.94 | $0.93 | 16600 |
| 2021-11-23 | 0.95 | $0.92 | 6600 |
| 2021-11-22 | 0.95 | $0.92 | 52500 |
| 2021-11-19 | 0.95 | $0.95 | 20000 |
| 2021-11-18 | 0.95 | $0.92 | 30300 |
| 2021-11-17 | 0.95 | $0.95 | 20435 |
| 2021-11-16 | 0.95 | $0.93 | 3420 |
| 2021-11-15 | 0.96 | $0.98 | 21000 |
| 2021-11-12 | 0.95 | $0.90 | 35500 |
| 2021-11-11 | 0.96 | $0.92 | 54800 |
| 2021-11-10 | 0.96 | $0.93 | 61900 |
| 2021-11-09 | 0.97 | $0.93 | 15100 |
| 2021-11-08 | 0.97 | $0.97 | 1033 |
| 2021-11-05 | 0.97 | $1.00 | 36800 |
| 2021-11-04 | 0.97 | $0.99 | 26205 |
| 2021-11-03 | 0.97 | $0.95 | 3500 |
| 2021-11-02 | 0.97 | $0.98 | 1839 |
| 2021-11-01 | 0.97 | $1.00 | 23600 |
| 2021-10-29 | 0.96 | $0.95 | 93000 |
| 2021-10-28 | 0.96 | $1.00 | 46500 |
| 2021-10-27 | 0.96 | $1.00 | 26230 |
| 2021-10-26 | 0.96 | $0.98 | 17200 |
| 2021-10-25 | 0.95 | $0.97 | 10000 |
| 2021-10-22 | 0.95 | $0.95 | 29200 |
| 2021-10-21 | 0.95 | $1.05 | 18235 |
| 2021-10-20 | 0.94 | $1.05 | 26125 |
| 2021-10-19 | 0.93 | $1.00 | 105635 |
| 2021-10-18 | 0.92 | $0.95 | 14600 |
| 2021-10-15 | 0.92 | $1.00 | 26600 |
| 2021-10-14 | 0.91 | $1.00 | 23000 |
| 2021-10-13 | 0.90 | $0.98 | 41800 |
| 2021-10-12 | 0.90 | $0.99 | 34900 |
| 2021-10-11 | 0.89 | $0.99 | 30700 |
| 2021-10-08 | 0.88 | $0.95 | 58300 |
| 2021-10-07 | 0.87 | $0.89 | 13300 |
| 2021-10-06 | 0.86 | $0.88 | 86900 |
| 2021-10-05 | 0.86 | $0.87 | 26400 |
| 2021-10-04 | 0.86 | $0.87 | 38500 |
| 2021-10-01 | 0.86 | $0.91 | 89343 |
| 2021-09-30 | 0.86 | $0.90 | 203900 |
| 2021-09-29 | 0.85 | $0.88 | 99000 |
| 2021-09-28 | 0.85 | $0.88 | 2000 |
| 2021-09-27 | 0.85 | $0.91 | 31700 |
| 2021-09-24 | 0.84 | $0.92 | 3500 |
| 2021-09-23 | 0.83 | $0.88 | 194200 |
| 2021-09-22 | 0.83 | $0.88 | 2300 |
| 2021-09-21 | 0.82 | $0.87 | — |
| 2021-09-20 | 0.82 | $0.87 | — |
| 2021-09-17 | 0.81 | $0.87 | 17700 |
| 2021-09-16 | 0.80 | $0.86 | 73100 |
| 2021-09-15 | 0.80 | $0.83 | 62500 |
| 2021-09-14 | 0.79 | $0.83 | 52100 |
| 2021-09-13 | 0.79 | $0.85 | 220000 |
| 2021-09-10 | 0.78 | $0.85 | 57300 |
| 2021-09-09 | 0.78 | $0.85 | 55200 |
| 2021-09-08 | 0.77 | $0.85 | 172900 |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | 6000 |
| 2021-09-01 | 0.76 | $0.75 | 10000 |
| 2021-08-31 | 0.76 | $0.75 | 109100 |
| 2021-08-30 | 0.77 | $0.72 | 43542 |
| 2021-08-27 | 0.77 | $0.75 | 58000 |
| 2021-08-26 | 0.77 | $0.75 | 35000 |
| 2021-08-25 | 0.77 | $0.75 | 12000 |
| 2021-08-24 | 0.78 | $0.78 | 3238 |
| 2021-08-23 | 0.78 | $0.75 | 6500 |
| 2021-08-20 | 0.78 | $0.75 | 40100 |
| 2021-08-19 | 0.78 | $0.76 | 22600 |
| 2021-08-18 | 0.79 | $0.76 | 8700 |
| 2021-08-17 | 0.79 | $0.78 | 8800 |
| 2021-08-16 | 0.79 | $0.81 | 24300 |
| 2021-08-13 | 0.79 | $0.82 | 51545 |
| 2021-08-12 | 0.78 | $0.81 | 165540 |
| 2021-08-11 | 0.78 | $0.77 | 1000 |
| 2021-08-10 | 0.78 | $0.77 | 10500 |
| 2021-08-09 | 0.78 | $0.73 | 52500 |
| 2021-08-06 | 0.79 | $0.73 | 3000 |
| 2021-08-05 | 0.79 | $0.73 | — |
| 2021-08-04 | 0.80 | $0.73 | 412 |
| 2021-08-03 | 0.81 | $0.76 | 37500 |
| 2021-08-02 | 0.81 | $0.72 | 80500 |
| 2021-07-30 | 0.82 | $0.72 | 87600 |
| 2021-07-29 | 0.83 | $0.76 | 57100 |
| 2021-07-28 | 0.84 | $0.77 | 39600 |
| 2021-07-27 | 0.85 | $0.79 | 15000 |
| 2021-07-26 | 0.86 | $0.78 | 113500 |
| 2021-07-23 | 0.86 | $0.80 | 23100 |
| 2021-07-22 | 0.87 | $0.82 | 94500 |
| 2021-07-21 | 0.88 | $0.82 | 211600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.97
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
0.71
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $1.03 | 17500 |
| 2026-07-16 | 0.96 | $0.97 | 3440 |
| 2026-07-15 | 0.96 | $1.02 | 10000 |
| 2026-07-14 | 0.95 | $1.02 | 10000 |
| 2026-07-13 | 0.94 | $1.02 | 20000 |
| 2026-07-10 | 0.94 | $1.03 | 18000 |
| 2026-07-09 | 0.93 | $1.03 | 18000 |
| 2026-07-08 | 0.92 | $0.93 | 5000 |
| 2026-07-07 | 0.92 | $0.93 | 5500 |
| 2026-07-06 | 0.92 | $0.88 | 5000 |
| 2026-07-02 | 0.93 | $0.85 | 5000 |
| 2026-07-01 | 0.94 | $0.85 | 5000 |
| 2026-06-30 | 0.96 | $0.85 | 5100 |
| 2026-06-29 | 0.97 | $0.88 | 19400 |
| 2026-06-26 | 0.98 | $0.92 | 701 |
| 2026-06-25 | 0.99 | $0.92 | 200 |
| 2026-06-24 | 0.99 | $0.92 | 15000 |
| 2026-06-23 | 1.00 | $0.97 | 10000 |
| 2026-06-22 | 1.00 | $1.00 | 10000 |
| 2026-06-18 | 1.00 | $1.00 | 11500 |
| 2026-06-17 | 1.00 | $1.00 | 10000 |
| 2026-06-16 | 1.00 | $1.00 | 10000 |
| 2026-06-15 | 1.00 | $1.00 | 10300 |
| 2026-06-12 | 1.00 | $1.03 | 19181 |
| 2026-06-11 | 0.99 | $1.03 | 19181 |
| 2026-06-10 | 0.99 | $1.03 | 39200 |
| 2026-06-09 | 0.99 | $1.01 | 25000 |
| 2026-06-08 | 0.98 | $0.97 | 25300 |
| 2026-06-05 | 0.98 | $1.01 | 10900 |
| 2026-06-04 | 0.98 | $0.97 | 1000 |
| 2026-06-03 | 0.98 | $1.00 | 45100 |
| 2026-06-02 | 0.97 | $1.02 | 75100 |
| 2026-06-01 | 0.96 | $1.02 | 194600 |
| 2026-05-29 | 0.95 | $0.95 | 31000 |
| 2026-05-28 | 0.95 | $0.97 | 4000 |
| 2026-05-27 | 0.94 | $0.98 | 250800 |
| 2026-05-26 | 0.93 | $0.98 | 160200 |
| 2026-05-22 | 0.92 | $0.97 | 23917 |
| 2026-05-21 | 0.91 | $0.96 | 1915 |
| 2026-05-20 | 0.90 | $0.96 | 1915 |
| 2026-05-19 | 0.89 | $0.96 | 4000 |
| 2026-05-18 | 0.87 | $0.96 | 1915 |
| 2026-05-15 | 0.86 | $0.96 | — |
| 2026-05-14 | 0.84 | $0.96 | 128900 |
| 2026-05-13 | 0.83 | $1.04 | 108400 |
| 2026-05-12 | 0.80 | $0.96 | 40000 |
| 2026-05-11 | 0.79 | $0.95 | 18800 |
| 2026-05-08 | 0.77 | $0.93 | 13000 |
| 2026-05-07 | 0.75 | $0.77 | 125400 |
| 2026-05-06 | 0.75 | $0.73 | 1000 |
| 2026-05-05 | 0.75 | $0.73 | 1000 |
| 2026-05-04 | 0.75 | $0.73 | 6100 |
| 2026-05-01 | 0.75 | $0.77 | 1000 |
| 2026-04-30 | 0.75 | $0.77 | 1000 |
| 2026-04-29 | 0.75 | $0.76 | 5000 |
| 2026-04-28 | 0.75 | $0.76 | 5000 |
| 2026-04-27 | 0.74 | $0.76 | 14800 |
| 2026-04-24 | 0.74 | $0.74 | 18200 |
| 2026-04-23 | 0.74 | $0.74 | 18200 |
| 2026-04-22 | 0.74 | $0.74 | 18200 |
| 2026-04-21 | 0.75 | $0.74 | 18200 |
| 2026-04-20 | 0.75 | $0.74 | — |
| 2026-04-17 | 0.75 | $0.74 | 18200 |
| 2026-04-16 | 0.75 | $0.75 | 18200 |
| 2026-04-15 | 0.75 | $0.77 | 3000 |
| 2026-04-14 | 0.75 | $0.77 | 3000 |
| 2026-04-13 | 0.75 | $0.77 | 70600 |
| 2026-04-10 | 0.74 | $0.75 | 2000 |
| 2026-04-09 | 0.74 | $0.70 | 485 |
| 2026-04-08 | 0.75 | $0.70 | 600 |
| 2026-04-07 | 0.75 | $0.70 | 11000 |
| 2026-04-06 | 0.76 | $0.72 | 10000 |
| 2026-04-02 | 0.76 | $0.73 | 5000 |
| 2026-04-01 | 0.77 | $0.78 | 2000 |
| 2026-03-31 | 0.76 | $0.78 | 2000 |
| 2026-03-30 | 0.76 | $0.78 | 2000 |
| 2026-03-27 | 0.76 | $0.78 | 2000 |
| 2026-03-26 | 0.76 | $0.77 | 7500 |
| 2026-03-25 | 0.75 | $0.77 | 5000 |
| 2026-03-24 | 0.75 | $0.77 | 18200 |
| 2026-03-23 | 0.75 | $0.77 | 56000 |
| 2026-03-20 | 0.75 | $0.72 | 900 |
| 2026-03-19 | 0.75 | $0.77 | 1000 |
| 2026-03-18 | 0.75 | $0.77 | 25466 |
| 2026-03-17 | 0.75 | $0.77 | 35600 |
| 2026-03-16 | 0.74 | $0.75 | 5000 |
| 2026-03-13 | 0.74 | $0.73 | 5000 |
| 2026-03-12 | 0.74 | $0.75 | 5000 |
| 2026-03-11 | 0.74 | $0.75 | 8900 |
| 2026-03-10 | 0.74 | $0.75 | 5000 |
| 2026-03-09 | 0.74 | $0.75 | 5000 |
| 2026-03-06 | 0.74 | $0.75 | — |
| 2026-03-05 | 0.73 | $0.75 | 5000 |
| 2026-03-04 | 0.73 | $0.75 | 5000 |
| 2026-03-03 | 0.73 | $0.73 | 5000 |
| 2026-03-02 | 0.73 | $0.73 | 5000 |
| 2026-02-27 | 0.73 | $0.73 | 5000 |
| 2026-02-26 | 0.73 | $0.78 | 5000 |
| 2026-02-25 | 0.72 | $0.78 | 38000 |
| 2026-02-24 | 0.72 | $0.75 | 40500 |
| 2026-02-23 | 0.71 | $0.72 | 32851 |
| 2026-02-20 | 0.71 | $0.72 | 47900 |
| 2026-02-19 | 0.71 | $0.70 | — |
| 2026-02-18 | 0.71 | $0.70 | 26400 |
| 2026-02-17 | 0.71 | $0.70 | 45000 |
| 2026-02-13 | 0.71 | $0.73 | 80000 |
| 2026-02-12 | 0.71 | $0.73 | 30000 |
| 2026-02-11 | 0.70 | $0.66 | 223000 |
| 2026-02-10 | 0.71 | $0.73 | 25000 |
| 2026-02-09 | 0.70 | $0.73 | — |
| 2026-02-06 | 0.70 | $0.73 | 13000 |
| 2026-02-05 | 0.69 | $0.75 | 21838 |
| 2026-02-04 | 0.69 | $0.75 | 21838 |
| 2026-02-03 | 0.68 | $0.75 | 21838 |
| 2026-02-02 | 0.67 | $0.69 | 108708 |
| 2026-01-30 | 0.67 | $0.70 | 8400 |
| 2026-01-29 | 0.67 | $0.70 | 13500 |
| 2026-01-28 | 0.66 | $0.66 | 3000 |
| 2026-01-27 | 0.66 | $0.66 | 3000 |
| 2026-01-26 | 0.66 | $0.68 | 3000 |
| 2026-01-23 | 0.66 | $0.68 | 3000 |
| 2026-01-22 | 0.66 | $0.70 | 10000 |
| 2026-01-21 | 0.65 | $0.65 | 1000 |
| 2026-01-20 | 0.65 | $0.66 | 10000 |
| 2026-01-16 | 0.65 | $0.66 | 4500 |
| 2026-01-15 | 0.65 | $0.65 | 449 |
| 2026-01-14 | 0.65 | $0.65 | 449 |
| 2026-01-13 | 0.65 | $0.65 | 39600 |
| 2026-01-12 | 0.65 | $0.64 | 600 |
| 2026-01-09 | 0.66 | $0.66 | 6000 |
| 2026-01-08 | 0.66 | $0.66 | 6000 |
| 2026-01-07 | 0.66 | $0.66 | 6000 |
| 2026-01-06 | 0.66 | $0.67 | 15000 |
| 2026-01-05 | 0.66 | $0.68 | 6000 |
| 2026-01-02 | 0.65 | $0.64 | 6000 |
| 2025-12-31 | 0.66 | $0.64 | 6000 |
| 2025-12-30 | 0.66 | $0.64 | 8000 |
| 2025-12-29 | 0.66 | $0.66 | 2000 |
| 2025-12-26 | 0.66 | $0.64 | 30000 |
| 2025-12-24 | 0.66 | $0.64 | 345 |
| 2025-12-23 | 0.67 | $0.66 | 7500 |
| 2025-12-22 | 0.67 | $0.65 | 17000 |
| 2025-12-19 | 0.67 | $0.67 | 46500 |
| 2025-12-18 | 0.67 | $0.66 | 20000 |
| 2025-12-17 | 0.67 | $0.67 | 1600 |
| 2025-12-16 | 0.67 | $0.71 | 300 |
| 2025-12-15 | 0.66 | $0.66 | 28000 |
| 2025-12-12 | 0.67 | $0.64 | 40000 |
| 2025-12-11 | 0.67 | $0.65 | 1200 |
| 2025-12-10 | 0.67 | $0.64 | 1225 |
| 2025-12-09 | 0.67 | $0.69 | — |
| 2025-12-08 | 0.67 | $0.69 | 1225 |
| 2025-12-05 | 0.67 | $0.69 | 1225 |
| 2025-12-04 | 0.66 | $0.69 | 1225 |
| 2025-12-03 | 0.66 | $0.66 | 18400 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.66 | $0.67 | 10000 |
| 2025-11-28 | 0.66 | $0.67 | — |
| 2025-11-26 | 0.66 | $0.67 | 10000 |
| 2025-11-25 | 0.66 | $0.69 | 6100 |
| 2025-11-24 | 0.65 | $0.64 | 10000 |
| 2025-11-21 | 0.66 | $0.64 | 10000 |
| 2025-11-20 | 0.66 | $0.64 | 10000 |
| 2025-11-19 | 0.66 | $0.66 | 10000 |
| 2025-11-18 | 0.66 | $0.65 | 18000 |
| 2025-11-17 | 0.66 | $0.69 | 18200 |
| 2025-11-14 | 0.66 | $0.65 | 206 |
| 2025-11-13 | 0.66 | $0.65 | 206 |
| 2025-11-12 | 0.67 | $0.65 | 2300 |
| 2025-11-11 | 0.67 | $0.65 | 25206 |
| 2025-11-10 | 0.67 | $0.63 | 40000 |
| 2025-11-07 | 0.68 | $0.66 | 3855 |
| 2025-11-06 | 0.68 | $0.66 | 70900 |
| 2025-11-05 | 0.68 | $0.67 | 19147 |
| 2025-11-04 | 0.68 | $0.66 | 19147 |
| 2025-11-03 | 0.68 | $0.68 | 19147 |
| 2025-10-31 | 0.69 | $0.67 | 20000 |
| 2025-10-30 | 0.69 | $0.68 | 44300 |
| 2025-10-29 | 0.69 | $0.67 | 29915 |
| 2025-10-28 | 0.69 | $0.70 | 13600 |
| 2025-10-27 | 0.69 | $0.71 | 25822 |
| 2025-10-24 | 0.69 | $0.68 | 91000 |
| 2025-10-23 | 0.69 | $0.71 | 79342 |
| 2025-10-22 | 0.69 | $0.68 | — |
| 2025-10-21 | 0.69 | $0.68 | 3400 |
| 2025-10-20 | 0.69 | $0.68 | 11000 |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 800 |
| 2025-10-15 | 0.69 | $0.68 | 44800 |
| 2025-10-14 | 0.69 | $0.70 | 20300 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | 2000 |
| 2025-10-09 | 0.69 | $0.70 | — |
| 2025-10-08 | 0.69 | $0.70 | — |
| 2025-10-07 | 0.69 | $0.70 | 11700 |
| 2025-10-06 | 0.69 | $0.69 | 14800 |
| 2025-10-03 | 0.69 | $0.69 | 29000 |
| 2025-10-02 | 0.69 | $0.68 | 10000 |
| 2025-10-01 | 0.70 | $0.70 | 4400 |
| 2025-09-30 | 0.70 | $0.68 | 30000 |
| 2025-09-29 | 0.70 | $0.70 | 18000 |
| 2025-09-26 | 0.70 | $0.68 | 28500 |
| 2025-09-25 | 0.70 | $0.70 | 26300 |
| 2025-09-24 | 0.70 | $0.69 | — |
| 2025-09-23 | 0.70 | $0.69 | 1800 |
| 2025-09-22 | 0.69 | $0.69 | 41828 |
| 2025-09-19 | 0.69 | $0.72 | 202921 |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.68 | 1000 |
| 2025-09-16 | 0.69 | $0.74 | — |
| 2025-09-15 | 0.68 | $0.74 | 35000 |
| 2025-09-12 | 0.67 | $0.68 | — |
| 2025-09-11 | 0.67 | $0.68 | 100 |
| 2025-09-10 | 0.67 | $0.69 | 10000 |
| 2025-09-09 | 0.67 | $0.71 | — |
| 2025-09-08 | 0.66 | $0.71 | 25100 |
| 2025-09-05 | 0.66 | $0.73 | 500 |
| 2025-09-04 | 0.65 | $0.65 | — |
| 2025-09-03 | 0.65 | $0.65 | — |
| 2025-09-02 | 0.65 | $0.65 | — |
| 2025-08-29 | 0.65 | $0.65 | — |
| 2025-08-28 | 0.65 | $0.65 | — |
| 2025-08-27 | 0.65 | $0.65 | — |
| 2025-08-26 | 0.65 | $0.65 | — |
| 2025-08-25 | 0.65 | $0.65 | — |
| 2025-08-22 | 0.65 | $0.65 | 285300 |
| 2025-08-21 | 0.65 | $0.70 | 13000 |
| 2025-08-20 | 0.64 | $0.66 | 26532 |
| 2025-08-19 | 0.64 | $0.60 | — |
| 2025-08-18 | 0.65 | $0.60 | 16000 |
| 2025-08-15 | 0.65 | $0.66 | — |
| 2025-08-14 | 0.65 | $0.66 | — |
| 2025-08-13 | 0.65 | $0.66 | 40000 |
| 2025-08-12 | 0.65 | $0.66 | 44525 |
| 2025-08-11 | 0.65 | $0.67 | 9100 |
| 2025-08-08 | 0.65 | $0.62 | 42000 |
| 2025-08-07 | 0.65 | $0.61 | 137135 |
| 2025-08-06 | 0.65 | $0.64 | 2400 |
| 2025-08-05 | 0.65 | $0.67 | — |
| 2025-08-04 | 0.65 | $0.67 | — |
| 2025-08-01 | 0.64 | $0.67 | — |
| 2025-07-31 | 0.64 | $0.67 | — |
| 2025-07-30 | 0.63 | $0.67 | — |
| 2025-07-29 | 0.63 | $0.67 | 1000 |
| 2025-07-28 | 0.62 | $0.65 | — |
| 2025-07-25 | 0.62 | $0.65 | 200 |
| 2025-07-24 | 0.61 | $0.66 | 21500 |
| 2025-07-23 | 0.61 | $0.66 | 38500 |
| 2025-07-22 | 0.60 | $0.62 | — |
| 2025-07-21 | 0.60 | $0.62 | 31000 |
| 2025-07-18 | 0.59 | $0.60 | — |
| 2025-07-17 | 0.59 | $0.60 | 8600 |
| 2025-07-16 | 0.59 | $0.63 | 17725 |
| 2025-07-15 | 0.58 | $0.62 | 20839 |
| 2025-07-14 | 0.58 | $0.62 | 200 |
| 2025-07-11 | 0.57 | $0.62 | 8000 |
| 2025-07-10 | 0.57 | $0.58 | — |
| 2025-07-09 | 0.57 | $0.58 | — |
| 2025-07-08 | 0.57 | $0.58 | 11800 |
| 2025-07-07 | 0.56 | $0.58 | 100 |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.57 | $0.56 | 6237 |
| 2025-06-30 | 0.57 | $0.55 | — |
| 2025-06-27 | 0.57 | $0.55 | 21000 |
| 2025-06-26 | 0.57 | $0.57 | 15000 |
| 2025-06-25 | 0.57 | $0.56 | 16000 |
| 2025-06-24 | 0.57 | $0.56 | — |
| 2025-06-23 | 0.58 | $0.56 | 23000 |
| 2025-06-20 | 0.58 | $0.59 | 6000 |
| 2025-06-18 | 0.58 | $0.60 | 15000 |
| 2025-06-17 | 0.58 | $0.55 | — |
| 2025-06-16 | 0.58 | $0.55 | — |
| 2025-06-13 | 0.58 | $0.55 | 4931 |
| 2025-06-12 | 0.58 | $0.58 | — |
| 2025-06-11 | 0.59 | $0.58 | — |
| 2025-06-10 | 0.59 | $0.58 | — |
| 2025-06-09 | 0.59 | $0.58 | — |
| 2025-06-06 | 0.59 | $0.58 | — |
| 2025-06-05 | 0.59 | $0.58 | 42013 |
| 2025-06-04 | 0.59 | $0.58 | — |
| 2025-06-03 | 0.59 | $0.58 | — |
| 2025-06-02 | 0.60 | $0.58 | — |
| 2025-05-30 | 0.60 | $0.58 | 4500 |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | 300 |
| 2025-05-23 | 0.60 | $0.61 | — |
| 2025-05-22 | 0.60 | $0.61 | 10000 |
| 2025-05-21 | 0.60 | $0.59 | — |
| 2025-05-20 | 0.60 | $0.59 | — |
| 2025-05-19 | 0.60 | $0.59 | — |
| 2025-05-16 | 0.60 | $0.59 | 20000 |
| 2025-05-15 | 0.60 | $0.60 | 5000 |
| 2025-05-14 | 0.60 | $0.60 | 10000 |
| 2025-05-13 | 0.59 | $0.62 | 5000 |
| 2025-05-12 | 0.59 | $0.62 | 21000 |
| 2025-05-09 | 0.58 | $0.61 | 20500 |
| 2025-05-08 | 0.58 | $0.61 | 96000 |
| 2025-05-07 | 0.57 | $0.62 | — |
| 2025-05-06 | 0.56 | $0.62 | — |
| 2025-05-05 | 0.55 | $0.62 | 85700 |
| 2025-05-02 | 0.54 | $0.61 | 30000 |
| 2025-05-01 | 0.53 | $0.61 | 12800 |
| 2025-04-30 | 0.53 | $0.62 | 3000 |
| 2025-04-29 | 0.51 | $0.62 | 25420 |
| 2025-04-28 | 0.50 | $0.62 | 5000 |
| 2025-04-25 | 0.49 | $0.50 | — |
| 2025-04-24 | 0.49 | $0.50 | 10000 |
| 2025-04-23 | 0.49 | $0.47 | 3000 |
| 2025-04-22 | 0.49 | $0.50 | 10000 |
| 2025-04-21 | 0.49 | $0.49 | — |
| 2025-04-17 | 0.49 | $0.49 | 500 |
| 2025-04-16 | 0.50 | $0.45 | 2640 |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | 10000 |
| 2025-04-10 | 0.51 | $0.52 | — |
| 2025-04-09 | 0.51 | $0.50 | 84100 |
| 2025-04-08 | 0.51 | $0.45 | 144600 |
| 2025-04-07 | 0.51 | $0.49 | — |
| 2025-04-04 | 0.52 | $0.49 | 170500 |
| 2025-04-03 | 0.52 | $0.51 | 10000 |
| 2025-04-02 | 0.53 | $0.52 | 2500 |
| 2025-04-01 | 0.53 | $0.50 | 53300 |
| 2025-03-31 | 0.53 | $0.49 | 26000 |
| 2025-03-28 | 0.54 | $0.52 | 5000 |
| 2025-03-27 | 0.54 | $0.55 | 22300 |
| 2025-03-26 | 0.54 | $0.52 | 9000 |
| 2025-03-25 | 0.55 | $0.51 | — |
| 2025-03-24 | 0.55 | $0.51 | 3000 |
| 2025-03-21 | 0.56 | $0.54 | — |
| 2025-03-20 | 0.56 | $0.54 | — |
| 2025-03-19 | 0.56 | $0.54 | 7000 |
| 2025-03-18 | 0.56 | $0.54 | — |
| 2025-03-17 | 0.56 | $0.54 | — |
| 2025-03-14 | 0.56 | $0.54 | — |
| 2025-03-13 | 0.56 | $0.54 | 500 |
| 2025-03-12 | 0.56 | $0.53 | 13800 |
| 2025-03-11 | 0.56 | $0.61 | — |
| 2025-03-10 | 0.56 | $0.61 | — |
| 2025-03-07 | 0.55 | $0.61 | — |
| 2025-03-06 | 0.54 | $0.61 | — |
| 2025-03-05 | 0.53 | $0.61 | 2300 |
| 2025-03-04 | 0.53 | $0.50 | 9905 |
| 2025-03-03 | 0.53 | $0.58 | 135 |
| 2025-02-28 | 0.52 | $0.53 | — |
| 2025-02-27 | 0.52 | $0.53 | — |
| 2025-02-26 | 0.52 | $0.53 | 10000 |
| 2025-02-25 | 0.51 | $0.51 | — |
| 2025-02-24 | 0.51 | $0.51 | 8100 |
| 2025-02-21 | 0.51 | $0.55 | — |
| 2025-02-20 | 0.50 | $0.55 | — |
| 2025-02-19 | 0.50 | $0.55 | 200 |
| 2025-02-18 | 0.49 | $0.54 | 600 |
| 2025-02-14 | 0.49 | $0.51 | — |
| 2025-02-13 | 0.48 | $0.51 | 800 |
| 2025-02-12 | 0.48 | $0.51 | 3033 |
| 2025-02-11 | 0.48 | $0.49 | 19100 |
| 2025-02-10 | 0.48 | $0.52 | 1000 |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.48 | $0.47 | 35222 |
| 2025-02-03 | 0.48 | $0.52 | 2.0M |
| 2025-01-31 | 0.47 | $0.47 | 200 |
| 2025-01-30 | 0.47 | $0.46 | — |
| 2025-01-29 | 0.48 | $0.46 | — |
| 2025-01-28 | 0.48 | $0.46 | 22000 |
| 2025-01-27 | 0.48 | $0.46 | 14000 |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.49 | $0.48 | 10000 |
| 2025-01-22 | 0.49 | $0.48 | 16000 |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.50 | $0.48 | — |
| 2025-01-16 | 0.50 | $0.48 | 12000 |
| 2025-01-15 | 0.50 | $0.48 | 39100 |
| 2025-01-14 | 0.51 | $0.48 | 5200 |
| 2025-01-13 | 0.51 | $0.46 | 25000 |
| 2025-01-10 | 0.52 | $0.51 | 6535 |
| 2025-01-08 | 0.52 | $0.48 | 23900 |
| 2025-01-07 | 0.52 | $0.49 | 3100 |
| 2025-01-06 | 0.53 | $0.52 | — |
| 2025-01-03 | 0.53 | $0.52 | 12000 |
| 2025-01-02 | 0.53 | $0.50 | — |
| 2024-12-31 | 0.53 | $0.50 | 2.0M |
| 2024-12-30 | 0.53 | $0.53 | 32000 |
| 2024-12-27 | 0.53 | $0.52 | 110000 |
| 2024-12-26 | 0.53 | $0.51 | 20509 |
| 2024-12-24 | 0.53 | $0.55 | 14500 |
| 2024-12-23 | 0.52 | $0.54 | 10000 |
| 2024-12-20 | 0.52 | $0.54 | — |
| 2024-12-19 | 0.51 | $0.54 | 26200 |
| 2024-12-18 | 0.51 | $0.58 | 28700 |
| 2024-12-17 | 0.50 | $0.56 | 19000 |
| 2024-12-16 | 0.49 | $0.55 | 33000 |
| 2024-12-13 | 0.49 | $0.52 | 10500 |
| 2024-12-12 | 0.48 | $0.52 | 20000 |
| 2024-12-11 | 0.48 | $0.50 | 19900 |
| 2024-12-10 | 0.48 | $0.50 | 16000 |
| 2024-12-09 | 0.47 | $0.50 | 25100 |
| 2024-12-06 | 0.47 | $0.49 | 159000 |
| 2024-12-05 | 0.47 | $0.43 | 510 |
| 2024-12-04 | 0.47 | $0.49 | — |
| 2024-12-03 | 0.47 | $0.49 | 10000 |
| 2024-12-02 | 0.47 | $0.47 | — |
| 2024-11-29 | 0.47 | $0.47 | — |
| 2024-11-27 | 0.47 | $0.47 | — |
| 2024-11-26 | 0.47 | $0.47 | — |
| 2024-11-25 | 0.47 | $0.47 | — |
| 2024-11-22 | 0.48 | $0.47 | 29000 |
| 2024-11-21 | 0.48 | $0.46 | — |
| 2024-11-20 | 0.48 | $0.46 | 18000 |
| 2024-11-19 | 0.48 | $0.46 | — |
| 2024-11-18 | 0.49 | $0.46 | 23500 |
| 2024-11-15 | 0.49 | $0.48 | 8625 |
| 2024-11-14 | 0.49 | $0.48 | — |
| 2024-11-13 | 0.49 | $0.48 | 30500 |
| 2024-11-12 | 0.50 | $0.47 | 17000 |
| 2024-11-11 | 0.50 | $0.49 | 39000 |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | 22200 |
| 2024-11-06 | 0.50 | $0.50 | 60700 |
| 2024-11-05 | 0.50 | $0.49 | 440 |
| 2024-11-04 | 0.51 | $0.49 | — |
| 2024-11-01 | 0.51 | $0.49 | 10000 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 15000 |
| 2024-10-29 | 0.51 | $0.49 | 44201 |
| 2024-10-28 | 0.52 | $0.51 | 11400 |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.52 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.53 | $0.50 | 22500 |
| 2024-10-18 | 0.53 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | 248500 |
| 2024-10-16 | 0.54 | $0.55 | — |
| 2024-10-15 | 0.54 | $0.55 | — |
| 2024-10-14 | 0.54 | $0.55 | 75300 |
| 2024-10-11 | 0.53 | $0.54 | 115700 |
| 2024-10-10 | 0.53 | $0.52 | 24100 |
| 2024-10-09 | 0.54 | $0.52 | 7800 |
| 2024-10-08 | 0.54 | $0.54 | 1900 |
| 2024-10-07 | 0.54 | $0.53 | 170100 |
| 2024-10-04 | 0.54 | $0.53 | — |
| 2024-10-03 | 0.54 | $0.53 | — |
| 2024-10-02 | 0.54 | $0.53 | — |
| 2024-10-01 | 0.55 | $0.53 | 5000 |
| 2024-09-30 | 0.55 | $0.52 | 31000 |
| 2024-09-27 | 0.55 | $0.54 | 5000 |
| 2024-09-26 | 0.55 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | 46000 |
| 2024-09-24 | 0.56 | $0.55 | — |
| 2024-09-23 | 0.56 | $0.55 | — |
| 2024-09-20 | 0.56 | $0.55 | — |
| 2024-09-19 | 0.56 | $0.55 | — |
| 2024-09-18 | 0.56 | $0.55 | — |
| 2024-09-17 | 0.56 | $0.55 | — |
| 2024-09-16 | 0.57 | $0.55 | — |
| 2024-09-13 | 0.57 | $0.55 | — |
| 2024-09-12 | 0.57 | $0.55 | 4500 |
| 2024-09-11 | 0.58 | $0.55 | 1000 |
| 2024-09-10 | 0.58 | $0.56 | — |
| 2024-09-09 | 0.58 | $0.56 | — |
| 2024-09-06 | 0.59 | $0.56 | 84700 |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.60 | $0.58 | 3000 |
| 2024-09-03 | 0.60 | $0.58 | 17000 |
| 2024-08-30 | 0.60 | $0.58 | — |
| 2024-08-29 | 0.60 | $0.58 | 5500 |
| 2024-08-28 | 0.60 | $0.59 | — |
| 2024-08-27 | 0.61 | $0.59 | 7100 |
| 2024-08-26 | 0.61 | $0.61 | 9500 |
| 2024-08-23 | 0.61 | $0.60 | 14800 |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.61 | $0.61 | 2000 |
| 2024-08-20 | 0.61 | $0.58 | 10500 |
| 2024-08-19 | 0.62 | $0.58 | 2000 |
| 2024-08-16 | 0.62 | $0.62 | 15037 |
| 2024-08-15 | 0.62 | $0.61 | 73212 |
| 2024-08-14 | 0.62 | $0.62 | 31212 |
| 2024-08-13 | 0.62 | $0.64 | — |
| 2024-08-12 | 0.62 | $0.64 | 600 |
| 2024-08-09 | 0.62 | $0.62 | 3000 |
| 2024-08-08 | 0.62 | $0.60 | 7001 |
| 2024-08-07 | 0.62 | $0.61 | 11200 |
| 2024-08-06 | 0.62 | $0.60 | — |
| 2024-08-05 | 0.63 | $0.60 | 64000 |
| 2024-08-02 | 0.63 | $0.62 | — |
| 2024-08-01 | 0.63 | $0.62 | — |
| 2024-07-31 | 0.63 | $0.62 | 5000 |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | 60409 |
| 2024-07-24 | 0.63 | $0.60 | 2500 |
| 2024-07-23 | 0.64 | $0.62 | 2000 |
| 2024-07-22 | 0.64 | $0.65 | 12500 |
| 2024-07-19 | 0.63 | $0.66 | 6000 |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | 2000 |
| 2024-07-16 | 0.63 | $0.64 | — |
| 2024-07-15 | 0.63 | $0.64 | 6000 |
| 2024-07-12 | 0.63 | $0.61 | 14000 |
| 2024-07-11 | 0.63 | $0.62 | 11300 |
| 2024-07-10 | 0.63 | $0.64 | 11700 |
| 2024-07-09 | 0.62 | $0.65 | — |
| 2024-07-08 | 0.62 | $0.65 | 10100 |
| 2024-07-05 | 0.62 | $0.65 | 2000 |
| 2024-07-03 | 0.61 | $0.64 | 25000 |
| 2024-07-02 | 0.61 | $0.62 | 3000 |
| 2024-07-01 | 0.61 | $0.63 | 27900 |
| 2024-06-28 | 0.60 | $0.62 | — |
| 2024-06-27 | 0.60 | $0.62 | 2000 |
| 2024-06-26 | 0.60 | $0.61 | 3000 |
| 2024-06-25 | 0.60 | $0.61 | 39210 |
| 2024-06-24 | 0.60 | $0.60 | — |
| 2024-06-21 | 0.60 | $0.60 | — |
| 2024-06-20 | 0.60 | $0.60 | — |
| 2024-06-18 | 0.60 | $0.60 | — |
| 2024-06-17 | 0.60 | $0.60 | — |
| 2024-06-14 | 0.60 | $0.60 | 10333 |
| 2024-06-13 | 0.61 | $0.61 | 1000 |
| 2024-06-12 | 0.61 | $0.59 | — |
| 2024-06-11 | 0.61 | $0.59 | — |
| 2024-06-10 | 0.61 | $0.59 | 23500 |
| 2024-06-07 | 0.61 | $0.60 | 10000 |
| 2024-06-06 | 0.62 | $0.61 | — |
| 2024-06-05 | 0.62 | $0.61 | 2000 |
| 2024-06-04 | 0.62 | $0.58 | — |
| 2024-06-03 | 0.63 | $0.58 | 7400 |
| 2024-05-31 | 0.64 | $0.63 | 2000 |
| 2024-05-30 | 0.64 | $0.65 | — |
| 2024-05-29 | 0.64 | $0.65 | 43200 |
| 2024-05-28 | 0.65 | $0.61 | — |
| 2024-05-24 | 0.65 | $0.61 | — |
| 2024-05-23 | 0.66 | $0.61 | — |
| 2024-05-22 | 0.67 | $0.61 | 7000 |
| 2024-05-21 | 0.68 | $0.59 | 1000 |
| 2024-05-20 | 0.70 | $0.60 | 17900 |
| 2024-05-17 | 0.71 | $0.64 | 900 |
| 2024-05-16 | 0.72 | $0.65 | 1000 |
| 2024-05-15 | 0.73 | $0.66 | 3809 |
| 2024-05-14 | 0.74 | $0.66 | 126325 |
| 2024-05-13 | 0.75 | $0.61 | 180900 |
| 2024-05-10 | 0.76 | $0.70 | — |
| 2024-05-09 | 0.77 | $0.70 | 3500 |
| 2024-05-08 | 0.78 | $0.77 | 1000 |
| 2024-05-07 | 0.78 | $0.77 | 10000 |
| 2024-05-06 | 0.78 | $0.74 | 1400 |
| 2024-05-03 | 0.79 | $0.78 | 5500 |
| 2024-05-02 | 0.79 | $0.75 | 11600 |
| 2024-05-01 | 0.79 | $0.78 | — |
| 2024-04-30 | 0.79 | $0.78 | — |
| 2024-04-29 | 0.80 | $0.78 | 10300 |
| 2024-04-26 | 0.80 | $0.80 | 6500 |
| 2024-04-25 | 0.80 | $0.80 | — |
| 2024-04-24 | 0.80 | $0.80 | — |
| 2024-04-23 | 0.80 | $0.80 | 1000 |
| 2024-04-22 | 0.81 | $0.77 | 3200 |
| 2024-04-19 | 0.81 | $0.79 | — |
| 2024-04-18 | 0.82 | $0.79 | 1400 |
| 2024-04-17 | 0.82 | $0.80 | — |
| 2024-04-16 | 0.82 | $0.80 | 60000 |
| 2024-04-15 | 0.83 | $0.81 | 30600 |
| 2024-04-12 | 0.83 | $0.79 | 18000 |
| 2024-04-11 | 0.83 | $0.80 | — |
| 2024-04-10 | 0.84 | $0.80 | 5100 |
| 2024-04-09 | 0.84 | $0.82 | 16820 |
| 2024-04-08 | 0.85 | $0.83 | 40702 |
| 2024-04-05 | 0.85 | $0.83 | 4500 |
| 2024-04-04 | 0.85 | $0.85 | 3100 |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | 1022 |
| 2024-04-01 | 0.85 | $0.84 | 2500 |
| 2024-03-28 | 0.85 | $0.85 | 12500 |
| 2024-03-27 | 0.85 | $0.83 | 3000 |
| 2024-03-26 | 0.85 | $0.85 | 11800 |
| 2024-03-25 | 0.85 | $0.85 | 10000 |
| 2024-03-22 | 0.85 | $0.85 | 2100 |
| 2024-03-21 | 0.85 | $0.86 | 14000 |
| 2024-03-20 | 0.85 | $0.86 | 2000 |
| 2024-03-19 | 0.85 | $0.88 | 10000 |
| 2024-03-18 | 0.85 | $0.86 | 1000 |
| 2024-03-15 | 0.85 | $0.85 | 8000 |
| 2024-03-14 | 0.85 | $0.87 | — |
| 2024-03-13 | 0.85 | $0.87 | 700 |
| 2024-03-12 | 0.85 | $0.82 | 3800 |
| 2024-03-11 | 0.86 | $0.84 | 300 |
| 2024-03-08 | 0.86 | $0.85 | 15000 |
| 2024-03-07 | 0.86 | $0.84 | 72400 |
| 2024-03-06 | 0.87 | $0.80 | 4900 |
| 2024-03-05 | 0.88 | $0.80 | 35500 |
| 2024-03-04 | 0.89 | $0.78 | 155700 |
| 2024-03-01 | 0.90 | $0.82 | 28400 |
| 2024-02-29 | 0.91 | $0.84 | 120100 |
| 2024-02-28 | 0.91 | $0.91 | 11248 |
| 2024-02-27 | 0.91 | $0.95 | 156100 |
| 2024-02-26 | 0.91 | $0.94 | 21937 |
| 2024-02-23 | 0.91 | $0.88 | 51500 |
| 2024-02-22 | 0.91 | $0.92 | 35000 |
| 2024-02-21 | 0.91 | $0.90 | 207000 |
| 2024-02-20 | 0.91 | $0.90 | 40000 |
| 2024-02-16 | 0.91 | $0.91 | 217130 |
| 2024-02-15 | 0.91 | $0.92 | 92801 |
| 2024-02-14 | 0.91 | $0.90 | 16000 |
| 2024-02-13 | 0.91 | $0.90 | 16325 |
| 2024-02-12 | 0.92 | $0.92 | 45100 |
| 2024-02-09 | 0.92 | $0.92 | 26600 |
| 2024-02-08 | 0.92 | $0.91 | 15000 |
| 2024-02-07 | 0.92 | $0.89 | 29530 |
| 2024-02-06 | 0.92 | $0.89 | 59100 |
| 2024-02-05 | 0.92 | $0.91 | 43000 |
| 2024-02-02 | 0.93 | $0.88 | 17500 |
| 2024-02-01 | 0.93 | $0.94 | 400 |
| 2024-01-31 | 0.93 | $0.92 | 13900 |
| 2024-01-30 | 0.93 | $0.93 | 15500 |
| 2024-01-29 | 0.93 | $0.94 | 13500 |
| 2024-01-26 | 0.93 | $0.93 | 5000 |
| 2024-01-25 | 0.93 | $0.92 | — |
| 2024-01-24 | 0.93 | $0.92 | 34500 |
| 2024-01-23 | 0.93 | $0.92 | 31000 |
| 2024-01-22 | 0.93 | $0.92 | 42900 |
| 2024-01-19 | 0.92 | $0.96 | 39500 |
| 2024-01-18 | 0.92 | $0.94 | 21000 |
| 2024-01-17 | 0.92 | $0.94 | 5800 |
| 2024-01-16 | 0.91 | $0.94 | 4500 |
| 2024-01-12 | 0.91 | $0.93 | 38200 |
| 2024-01-11 | 0.90 | $0.93 | 32000 |
| 2024-01-10 | 0.90 | $0.90 | 3000 |
| 2024-01-09 | 0.89 | $0.92 | 3500 |
| 2024-01-08 | 0.89 | $0.93 | 28400 |
| 2024-01-05 | 0.88 | $0.96 | 56900 |
| 2024-01-04 | 0.87 | $0.93 | 10000 |
| 2024-01-03 | 0.86 | $0.91 | 11231 |
| 2024-01-02 | 0.85 | $0.90 | 17700 |
| 2023-12-29 | 0.84 | $0.90 | 10300 |
| 2023-12-28 | 0.84 | $0.90 | 1100 |
| 2023-12-27 | 0.83 | $0.86 | 29744 |
| 2023-12-26 | 0.82 | $0.86 | 2800 |
| 2023-12-22 | 0.82 | $0.87 | 17100 |
| 2023-12-21 | 0.81 | $0.88 | 1702 |
| 2023-12-20 | 0.80 | $0.87 | 13000 |
| 2023-12-19 | 0.79 | $0.88 | 16000 |
| 2023-12-18 | 0.79 | $0.80 | — |
| 2023-12-15 | 0.78 | $0.80 | 500 |
| 2023-12-14 | 0.78 | $0.80 | 7500 |
| 2023-12-13 | 0.78 | $0.78 | 9000 |
| 2023-12-12 | 0.78 | $0.75 | 1000 |
| 2023-12-11 | 0.79 | $0.78 | 93300 |
| 2023-12-08 | 0.79 | $0.78 | — |
| 2023-12-07 | 0.79 | $0.78 | 3100 |
| 2023-12-06 | 0.79 | $0.77 | 44800 |
| 2023-12-05 | 0.78 | $0.80 | 25000 |
| 2023-12-04 | 0.78 | $0.77 | 2500 |
| 2023-12-01 | 0.78 | $0.79 | 1500 |
| 2023-11-30 | 0.78 | $0.78 | 30700 |
| 2023-11-29 | 0.77 | $0.79 | 10200 |
| 2023-11-28 | 0.77 | $0.79 | 26200 |
| 2023-11-27 | 0.76 | $0.81 | — |
| 2023-11-24 | 0.75 | $0.81 | 12000 |
| 2023-11-22 | 0.74 | $0.80 | — |
| 2023-11-21 | 0.73 | $0.80 | 7500 |
| 2023-11-20 | 0.72 | $0.80 | — |
| 2023-11-17 | 0.71 | $0.80 | 47000 |
| 2023-11-16 | 0.70 | $0.79 | 5804 |
| 2023-11-15 | 0.69 | $0.77 | — |
| 2023-11-14 | 0.69 | $0.77 | 117505 |
| 2023-11-13 | 0.68 | $0.73 | 36500 |
| 2023-11-10 | 0.67 | $0.70 | 42100 |
| 2023-11-09 | 0.67 | $0.67 | 4300 |
| 2023-11-08 | 0.67 | $0.65 | 2000 |
| 2023-11-07 | 0.67 | $0.65 | 2000 |
| 2023-11-06 | 0.67 | $0.69 | — |
| 2023-11-03 | 0.67 | $0.69 | 25100 |
| 2023-11-02 | 0.67 | $0.68 | 8600 |
| 2023-11-01 | 0.67 | $0.67 | 16700 |
| 2023-10-31 | 0.67 | $0.66 | 18700 |
| 2023-10-30 | 0.67 | $0.63 | 16800 |
| 2023-10-27 | 0.67 | $0.68 | 21000 |
| 2023-10-26 | 0.67 | $0.68 | 7700 |
| 2023-10-25 | 0.67 | $0.68 | — |
| 2023-10-24 | 0.67 | $0.68 | 16000 |
| 2023-10-23 | 0.67 | $0.68 | 54900 |
| 2023-10-20 | 0.67 | $0.68 | 2000 |
| 2023-10-19 | 0.66 | $0.67 | 2000 |
| 2023-10-18 | 0.66 | $0.68 | — |
| 2023-10-17 | 0.66 | $0.68 | 3000 |
| 2023-10-16 | 0.66 | $0.66 | 2300 |
| 2023-10-13 | 0.66 | $0.67 | 20000 |
| 2023-10-12 | 0.66 | $0.67 | 1100 |
| 2023-10-11 | 0.66 | $0.68 | 72800 |
| 2023-10-10 | 0.65 | $0.67 | 26700 |
| 2023-10-09 | 0.65 | $0.66 | 76200 |
| 2023-10-06 | 0.65 | $0.67 | 1000 |
| 2023-10-05 | 0.65 | $0.65 | 57000 |
| 2023-10-04 | 0.65 | $0.66 | 108700 |
| 2023-10-03 | 0.65 | $0.64 | 7000 |
| 2023-10-02 | 0.65 | $0.66 | — |
| 2023-09-29 | 0.65 | $0.66 | 6000 |
| 2023-09-28 | 0.65 | $0.62 | 1000 |
| 2023-09-27 | 0.66 | $0.63 | 64000 |
| 2023-09-26 | 0.66 | $0.61 | 100 |
| 2023-09-25 | 0.66 | $0.66 | 38000 |
| 2023-09-22 | 0.66 | $0.66 | — |
| 2023-09-21 | 0.67 | $0.66 | — |
| 2023-09-20 | 0.67 | $0.66 | 4500 |
| 2023-09-19 | 0.67 | $0.66 | 13800 |
| 2023-09-18 | 0.67 | $0.67 | 35000 |
| 2023-09-15 | 0.67 | $0.68 | — |
| 2023-09-14 | 0.66 | $0.68 | 9600 |
| 2023-09-13 | 0.66 | $0.68 | — |
| 2023-09-12 | 0.66 | $0.68 | 10500 |
| 2023-09-11 | 0.66 | $0.65 | 37942 |
| 2023-09-08 | 0.67 | $0.66 | 33600 |
| 2023-09-07 | 0.67 | $0.67 | 1100 |
| 2023-09-06 | 0.67 | $0.65 | 51000 |
| 2023-09-05 | 0.67 | $0.65 | 44100 |
| 2023-09-01 | 0.68 | $0.63 | 1900 |
| 2023-08-31 | 0.68 | $0.69 | 4500 |
| 2023-08-30 | 0.68 | $0.67 | — |
| 2023-08-29 | 0.69 | $0.67 | 5000 |
| 2023-08-28 | 0.69 | $0.61 | 1000 |
| 2023-08-25 | 0.70 | $0.70 | 14000 |
| 2023-08-24 | 0.70 | $0.68 | 1000 |
| 2023-08-23 | 0.70 | $0.65 | 7500 |
| 2023-08-22 | 0.71 | $0.66 | 2900 |
| 2023-08-21 | 0.72 | $0.65 | 16500 |
| 2023-08-18 | 0.73 | $0.72 | 2000 |
| 2023-08-17 | 0.73 | $0.70 | 2600 |
| 2023-08-16 | 0.73 | $0.73 | 2500 |
| 2023-08-15 | 0.73 | $0.73 | 12500 |
| 2023-08-14 | 0.73 | $0.73 | 5000 |
| 2023-08-11 | 0.73 | $0.70 | 4923 |
| 2023-08-10 | 0.73 | $0.73 | 2500 |
| 2023-08-09 | 0.73 | $0.73 | 7000 |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | 5000 |
| 2023-08-04 | 0.73 | $0.73 | 26000 |
| 2023-08-03 | 0.73 | $0.73 | 3400 |
| 2023-08-02 | 0.72 | $0.73 | 5200 |
| 2023-08-01 | 0.72 | $0.74 | 10000 |
| 2023-07-31 | 0.72 | $0.75 | 36000 |
| 2023-07-28 | 0.72 | $0.75 | 25500 |
| 2023-07-27 | 0.71 | $0.75 | 25000 |
| 2023-07-26 | 0.71 | $0.70 | 18228 |
| 2023-07-25 | 0.71 | $0.74 | 2000 |
| 2023-07-24 | 0.71 | $0.70 | 12200 |
| 2023-07-21 | 0.71 | $0.68 | 6600 |
| 2023-07-20 | 0.71 | $0.73 | — |
| 2023-07-19 | 0.71 | $0.73 | 27000 |
| 2023-07-18 | 0.70 | $0.72 | 100 |
| 2023-07-17 | 0.70 | $0.72 | 69700 |
| 2023-07-14 | 0.70 | $0.72 | 12000 |
| 2023-07-13 | 0.70 | $0.69 | 3701 |
| 2023-07-12 | 0.70 | $0.69 | — |
| 2023-07-11 | 0.70 | $0.69 | — |
| 2023-07-10 | 0.70 | $0.69 | — |
| 2023-07-07 | 0.70 | $0.69 | 20400 |
| 2023-07-06 | 0.70 | $0.71 | — |
| 2023-07-05 | 0.70 | $0.71 | 33800 |
| 2023-07-03 | 0.70 | $0.71 | 1200 |
| 2023-06-30 | 0.70 | $0.70 | 30600 |
| 2023-06-29 | 0.70 | $0.69 | 5000 |
| 2023-06-28 | 0.70 | $0.69 | — |
| 2023-06-27 | 0.70 | $0.69 | 10800 |
| 2023-06-26 | 0.71 | $0.70 | 20300 |
| 2023-06-23 | 0.71 | $0.71 | — |
| 2023-06-22 | 0.71 | $0.71 | — |
| 2023-06-21 | 0.71 | $0.71 | 2000 |
| 2023-06-20 | 0.71 | $0.70 | — |
| 2023-06-16 | 0.71 | $0.70 | 8100 |
| 2023-06-15 | 0.71 | $0.69 | — |
| 2023-06-14 | 0.71 | $0.69 | — |
| 2023-06-13 | 0.72 | $0.69 | — |
| 2023-06-12 | 0.72 | $0.69 | 3500 |
| 2023-06-09 | 0.72 | $0.69 | 16500 |
| 2023-06-08 | 0.72 | $0.72 | 6313 |
| 2023-06-07 | 0.72 | $0.71 | 25000 |
| 2023-06-06 | 0.72 | $0.73 | 100 |
| 2023-06-05 | 0.72 | $0.73 | — |
| 2023-06-02 | 0.72 | $0.73 | — |
| 2023-06-01 | 0.72 | $0.73 | 4500 |
| 2023-05-31 | 0.71 | $0.70 | 12300 |
| 2023-05-30 | 0.71 | $0.72 | 4000 |
| 2023-05-26 | 0.71 | $0.70 | 8234 |
| 2023-05-25 | 0.71 | $0.72 | 5000 |
| 2023-05-24 | 0.71 | $0.74 | — |
| 2023-05-23 | 0.70 | $0.74 | 5000 |
| 2023-05-22 | 0.69 | $0.75 | 1700 |
| 2023-05-19 | 0.69 | $0.74 | 5000 |
| 2023-05-18 | 0.68 | $0.75 | — |
| 2023-05-17 | 0.67 | $0.75 | 5000 |
| 2023-05-16 | 0.66 | $0.70 | 7000 |
| 2023-05-15 | 0.66 | $0.70 | 6200 |
| 2023-05-12 | 0.65 | $0.71 | 57100 |
| 2023-05-11 | 0.65 | $0.65 | 3000 |
| 2023-05-10 | 0.65 | $0.65 | 12800 |
| 2023-05-09 | 0.65 | $0.65 | 3000 |
| 2023-05-08 | 0.65 | $0.66 | 2113 |
| 2023-05-05 | 0.65 | $0.64 | — |
| 2023-05-04 | 0.65 | $0.64 | 88100 |
| 2023-05-03 | 0.65 | $0.63 | — |
| 2023-05-02 | 0.66 | $0.63 | 7000 |
| 2023-05-01 | 0.66 | $0.65 | 30000 |
| 2023-04-28 | 0.66 | $0.65 | 21000 |
| 2023-04-27 | 0.66 | $0.65 | 32500 |
| 2023-04-26 | 0.67 | $0.65 | — |
| 2023-04-25 | 0.67 | $0.65 | 4000 |
| 2023-04-24 | 0.67 | $0.65 | 6000 |
| 2023-04-21 | 0.67 | $0.68 | 2000 |
| 2023-04-20 | 0.67 | $0.67 | 3000 |
| 2023-04-19 | 0.67 | $0.66 | — |
| 2023-04-18 | 0.67 | $0.66 | 26000 |
| 2023-04-17 | 0.67 | $0.62 | 6000 |
| 2023-04-14 | 0.68 | $0.67 | — |
| 2023-04-13 | 0.67 | $0.67 | 1000 |
| 2023-04-12 | 0.67 | $0.69 | 5500 |
| 2023-04-11 | 0.67 | $0.69 | — |
| 2023-04-10 | 0.67 | $0.69 | 24500 |
| 2023-04-06 | 0.67 | $0.71 | — |
| 2023-04-05 | 0.66 | $0.71 | 7000 |
| 2023-04-04 | 0.66 | $0.68 | 5318 |
| 2023-04-03 | 0.66 | $0.68 | — |
| 2023-03-31 | 0.66 | $0.68 | 1539 |
| 2023-03-30 | 0.66 | $0.65 | — |
| 2023-03-29 | 0.66 | $0.65 | 1500 |
| 2023-03-28 | 0.66 | $0.63 | — |
| 2023-03-27 | 0.67 | $0.63 | 12300 |
| 2023-03-24 | 0.67 | $0.62 | 1500 |
| 2023-03-23 | 0.68 | $0.60 | 18000 |
| 2023-03-22 | 0.69 | $0.69 | 10000 |
| 2023-03-21 | 0.69 | $0.65 | 10000 |
| 2023-03-20 | 0.70 | $0.68 | 17000 |
| 2023-03-17 | 0.70 | $0.65 | 10900 |
| 2023-03-16 | 0.71 | $0.65 | 5000 |
| 2023-03-15 | 0.71 | $0.68 | 6000 |
| 2023-03-14 | 0.72 | $0.70 | 4000 |
| 2023-03-13 | 0.72 | $0.69 | 6000 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.72 | $0.72 | 4000 |
| 2023-03-07 | 0.72 | $0.73 | — |
| 2023-03-06 | 0.72 | $0.73 | 5200 |
| 2023-03-03 | 0.72 | $0.73 | 1040 |
| 2023-03-02 | 0.72 | $0.70 | 12000 |
| 2023-03-01 | 0.72 | $0.72 | 12000 |
| 2023-02-28 | 0.73 | $0.72 | 1140 |
| 2023-02-27 | 0.73 | $0.73 | 10500 |
| 2023-02-24 | 0.73 | $0.71 | 2000 |
| 2023-02-23 | 0.73 | $0.73 | 445 |
| 2023-02-22 | 0.73 | $0.70 | 12200 |
| 2023-02-21 | 0.74 | $0.72 | 14800 |
| 2023-02-17 | 0.74 | $0.73 | 56300 |
| 2023-02-16 | 0.74 | $0.74 | 2500 |
| 2023-02-15 | 0.74 | $0.74 | 6200 |
| 2023-02-14 | 0.74 | $0.71 | 12500 |
| 2023-02-13 | 0.74 | $0.74 | 1000 |
| 2023-02-10 | 0.74 | $0.71 | 5115 |
| 2023-02-09 | 0.75 | $0.75 | 13100 |
| 2023-02-08 | 0.75 | $0.74 | 4700 |
| 2023-02-07 | 0.75 | $0.74 | 18500 |
| 2023-02-06 | 0.75 | $0.73 | 27300 |
| 2023-02-03 | 0.75 | $0.75 | 11900 |
| 2023-02-02 | 0.75 | $0.77 | 4000 |
| 2023-02-01 | 0.74 | $0.77 | 3300 |
| 2023-01-31 | 0.74 | $0.75 | 57000 |
| 2023-01-30 | 0.74 | $0.77 | 1627 |
| 2023-01-27 | 0.73 | $0.72 | 47700 |
| 2023-01-26 | 0.73 | $0.76 | 6100 |
| 2023-01-25 | 0.73 | $0.75 | 13440 |
| 2023-01-24 | 0.73 | $0.75 | 200 |
| 2023-01-23 | 0.73 | $0.74 | 1400 |
| 2023-01-20 | 0.72 | $0.74 | 15613 |
| 2023-01-19 | 0.72 | $0.74 | 4900 |
| 2023-01-18 | 0.72 | $0.75 | 4500 |
| 2023-01-17 | 0.72 | $0.74 | 40000 |
| 2023-01-13 | 0.71 | $0.72 | 52600 |
| 2023-01-12 | 0.71 | $0.70 | 12000 |
| 2023-01-11 | 0.72 | $0.71 | 17000 |
| 2023-01-10 | 0.72 | $0.70 | — |
| 2023-01-09 | 0.72 | $0.70 | 28100 |
| 2023-01-06 | 0.72 | $0.73 | 1000 |
| 2023-01-05 | 0.72 | $0.73 | 677300 |
| 2023-01-04 | 0.72 | $0.73 | 100 |
| 2023-01-03 | 0.72 | $0.72 | 1011 |
| 2022-12-30 | 0.72 | $0.72 | 2039 |
| 2022-12-29 | 0.72 | $0.75 | 18400 |
| 2022-12-28 | 0.72 | $0.66 | 6500 |
| 2022-12-27 | 0.73 | $0.75 | 2300 |
| 2022-12-23 | 0.73 | $0.71 | 20300 |
| 2022-12-22 | 0.73 | $0.69 | 142000 |
| 2022-12-21 | 0.74 | $0.73 | 200 |
| 2022-12-20 | 0.74 | $0.70 | 15200 |
| 2022-12-19 | 0.74 | $0.71 | 18000 |
| 2022-12-16 | 0.74 | $0.73 | — |
| 2022-12-15 | 0.74 | $0.73 | 4200 |
| 2022-12-14 | 0.74 | $0.73 | 10000 |
| 2022-12-13 | 0.74 | $0.73 | 20400 |
| 2022-12-12 | 0.74 | $0.72 | 4000 |
| 2022-12-09 | 0.74 | $0.73 | 3000 |
| 2022-12-08 | 0.73 | $0.74 | 6500 |
| 2022-12-07 | 0.73 | $0.74 | 5500 |
| 2022-12-06 | 0.72 | $0.77 | 4000 |
| 2022-12-05 | 0.72 | $0.80 | 6500 |
| 2022-12-02 | 0.70 | $0.77 | 40000 |
| 2022-12-01 | 0.69 | $0.81 | 11200 |
| 2022-11-30 | 0.68 | $0.85 | 119300 |
| 2022-11-29 | 0.66 | $0.77 | 28000 |
| 2022-11-28 | 0.65 | $0.70 | 10000 |
| 2022-11-25 | 0.64 | $0.69 | — |
| 2022-11-23 | 0.64 | $0.69 | 14000 |
| 2022-11-22 | 0.63 | $0.58 | 27230 |
| 2022-11-21 | 0.63 | $0.64 | 4500 |
| 2022-11-18 | 0.63 | $0.65 | — |
| 2022-11-17 | 0.62 | $0.65 | 39500 |
| 2022-11-16 | 0.62 | $0.59 | 2000 |
| 2022-11-15 | 0.62 | $0.64 | 4000 |
| 2022-11-14 | 0.61 | $0.65 | 36000 |
| 2022-11-11 | 0.61 | $0.68 | 52000 |
| 2022-11-10 | 0.60 | $0.67 | 8300 |
| 2022-11-09 | 0.59 | $0.65 | 1001 |
| 2022-11-08 | 0.58 | $0.61 | — |
| 2022-11-07 | 0.58 | $0.61 | 200 |
| 2022-11-04 | 0.58 | $0.62 | 47300 |
| 2022-11-03 | 0.57 | $0.61 | — |
| 2022-11-02 | 0.57 | $0.61 | 11222 |
| 2022-11-01 | 0.56 | $0.60 | 41700 |
| 2022-10-31 | 0.56 | $0.59 | 5000 |
| 2022-10-28 | 0.56 | $0.56 | 32500 |
| 2022-10-27 | 0.56 | $0.53 | 12000 |
| 2022-10-26 | 0.56 | $0.55 | 3400 |
| 2022-10-25 | 0.56 | $0.55 | 22400 |
| 2022-10-24 | 0.56 | $0.55 | 19400 |
| 2022-10-21 | 0.57 | $0.55 | 6320 |
| 2022-10-20 | 0.57 | $0.56 | 12500 |
| 2022-10-19 | 0.57 | $0.56 | 2000 |
| 2022-10-18 | 0.57 | $0.55 | 28820 |
| 2022-10-17 | 0.58 | $0.54 | 7000 |
| 2022-10-14 | 0.58 | $0.59 | — |
| 2022-10-13 | 0.58 | $0.59 | 50100 |
| 2022-10-12 | 0.58 | $0.58 | 45100 |
| 2022-10-11 | 0.59 | $0.56 | — |
| 2022-10-10 | 0.59 | $0.56 | 10000 |
| 2022-10-07 | 0.60 | $0.56 | — |
| 2022-10-06 | 0.60 | $0.56 | 124600 |
| 2022-10-05 | 0.61 | $0.57 | 15100 |
| 2022-10-04 | 0.61 | $0.56 | 19000 |
| 2022-10-03 | 0.62 | $0.56 | 500 |
| 2022-09-30 | 0.63 | $0.60 | 6200 |
| 2022-09-29 | 0.63 | $0.61 | 15400 |
| 2022-09-28 | 0.63 | $0.58 | 48300 |
| 2022-09-27 | 0.64 | $0.60 | 1000 |
| 2022-09-26 | 0.64 | $0.60 | 34700 |
| 2022-09-23 | 0.65 | $0.62 | 23500 |
| 2022-09-22 | 0.65 | $0.67 | 7700 |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.64 | $0.65 | — |
| 2022-09-19 | 0.64 | $0.65 | 4000 |
| 2022-09-16 | 0.64 | $0.65 | 7010 |
| 2022-09-15 | 0.64 | $0.65 | 29400 |
| 2022-09-14 | 0.64 | $0.69 | — |
| 2022-09-13 | 0.64 | $0.69 | 3000 |
| 2022-09-12 | 0.63 | $0.65 | — |
| 2022-09-09 | 0.63 | $0.65 | — |
| 2022-09-08 | 0.63 | $0.65 | 204000 |
| 2022-09-07 | 0.63 | $0.60 | — |
| 2022-09-06 | 0.64 | $0.60 | 5000 |
| 2022-09-02 | 0.64 | $0.60 | 3900 |
| 2022-09-01 | 0.65 | $0.60 | 5143 |
| 2022-08-31 | 0.66 | $0.65 | 1000 |
| 2022-08-30 | 0.66 | $0.61 | 45900 |
| 2022-08-29 | 0.66 | $0.61 | — |
| 2022-08-26 | 0.67 | $0.61 | 12800 |
| 2022-08-25 | 0.67 | $0.64 | 200 |
| 2022-08-24 | 0.68 | $0.66 | — |
| 2022-08-23 | 0.68 | $0.66 | — |
| 2022-08-22 | 0.68 | $0.66 | 1100 |
| 2022-08-19 | 0.68 | $0.66 | 4425 |
| 2022-08-18 | 0.68 | $0.67 | 11200 |
| 2022-08-17 | 0.68 | $0.69 | 42400 |
| 2022-08-16 | 0.67 | $0.70 | — |
| 2022-08-15 | 0.67 | $0.70 | 10400 |
| 2022-08-12 | 0.66 | $0.70 | 31043 |
| 2022-08-11 | 0.65 | $0.70 | 20600 |
| 2022-08-10 | 0.65 | $0.69 | 85705 |
| 2022-08-09 | 0.64 | $0.72 | 1000 |
| 2022-08-08 | 0.63 | $0.68 | 1100 |
| 2022-08-05 | 0.62 | $0.68 | — |
| 2022-08-04 | 0.61 | $0.68 | 10000 |
| 2022-08-03 | 0.61 | $0.64 | 20300 |
| 2022-08-02 | 0.60 | $0.65 | 10000 |
| 2022-08-01 | 0.60 | $0.69 | 200 |
| 2022-07-29 | 0.59 | $0.68 | 41000 |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | 2100 |
| 2022-07-26 | 0.59 | $0.58 | 8000 |
| 2022-07-25 | 0.59 | $0.60 | 6200 |
| 2022-07-22 | 0.59 | $0.57 | 25100 |
| 2022-07-21 | 0.60 | $0.52 | 1000 |
| 2022-07-20 | 0.61 | $0.57 | 10010 |
| 2022-07-19 | 0.61 | $0.57 | — |
| 2022-07-18 | 0.62 | $0.57 | 5201 |
| 2022-07-15 | 0.63 | $0.57 | — |
| 2022-07-14 | 0.63 | $0.57 | — |
| 2022-07-13 | 0.64 | $0.57 | 29300 |
| 2022-07-12 | 0.65 | $0.60 | 12326 |
| 2022-07-11 | 0.65 | $0.59 | 17100 |
| 2022-07-08 | 0.66 | $0.64 | — |
| 2022-07-07 | 0.67 | $0.64 | — |
| 2022-07-06 | 0.67 | $0.64 | 17000 |
| 2022-07-05 | 0.67 | $0.68 | 10800 |
| 2022-07-01 | 0.68 | $0.68 | 800 |
| 2022-06-30 | 0.68 | $0.68 | — |
| 2022-06-29 | 0.68 | $0.68 | 1000 |
| 2022-06-28 | 0.68 | $0.69 | 3000 |
| 2022-06-27 | 0.68 | $0.67 | — |
| 2022-06-24 | 0.68 | $0.67 | 9000 |
| 2022-06-23 | 0.69 | $0.64 | 66100 |
| 2022-06-22 | 0.70 | $0.67 | — |
| 2022-06-21 | 0.70 | $0.67 | 11600 |
| 2022-06-17 | 0.71 | $0.63 | 3400 |
| 2022-06-16 | 0.72 | $0.66 | 29000 |
| 2022-06-15 | 0.72 | $0.68 | 5700 |
| 2022-06-14 | 0.73 | $0.63 | 11100 |
| 2022-06-13 | 0.74 | $0.66 | 2507 |
| 2022-06-10 | 0.75 | $0.74 | — |
| 2022-06-09 | 0.75 | $0.74 | 7000 |
| 2022-06-08 | 0.75 | $0.74 | — |
| 2022-06-07 | 0.75 | $0.74 | — |
| 2022-06-06 | 0.75 | $0.74 | 3100 |
| 2022-06-03 | 0.75 | $0.76 | — |
| 2022-06-02 | 0.75 | $0.76 | 27807 |
| 2022-06-01 | 0.75 | $0.75 | 3500 |
| 2022-05-31 | 0.75 | $0.78 | 4125 |
| 2022-05-27 | 0.75 | $0.74 | — |
| 2022-05-26 | 0.75 | $0.74 | 3500 |
| 2022-05-25 | 0.76 | $0.73 | 26000 |
| 2022-05-24 | 0.76 | $0.74 | 700 |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | 7000 |
| 2022-05-19 | 0.76 | $0.72 | 6000 |
| 2022-05-18 | 0.77 | $0.78 | 10300 |
| 2022-05-17 | 0.77 | $0.75 | 24400 |
| 2022-05-16 | 0.77 | $0.72 | 10000 |
| 2022-05-13 | 0.78 | $0.75 | 232004 |
| 2022-05-12 | 0.78 | $0.75 | 11200 |
| 2022-05-11 | 0.78 | $0.82 | 2500 |
| 2022-05-10 | 0.78 | $0.75 | 89301 |
| 2022-05-09 | 0.79 | $0.77 | 42000 |
| 2022-05-06 | 0.79 | $0.80 | 4700 |
| 2022-05-05 | 0.79 | $0.82 | 1200 |
| 2022-05-04 | 0.79 | $0.75 | — |
| 2022-05-03 | 0.80 | $0.75 | 500 |
| 2022-05-02 | 0.80 | $0.77 | 630 |
| 2022-04-29 | 0.81 | $0.80 | 56200 |
| 2022-04-28 | 0.81 | $0.79 | 16100 |
| 2022-04-27 | 0.81 | $0.80 | 13000 |
| 2022-04-26 | 0.82 | $0.66 | 54000 |
| 2022-04-25 | 0.83 | $0.76 | 30700 |
| 2022-04-22 | 0.84 | $0.78 | 171800 |
| 2022-04-21 | 0.85 | $0.87 | — |
| 2022-04-20 | 0.85 | $0.87 | 2400 |
| 2022-04-19 | 0.85 | $0.84 | — |
| 2022-04-18 | 0.85 | $0.84 | 5300 |
| 2022-04-14 | 0.85 | $0.84 | 11500 |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.85 | $0.85 | 3400 |
| 2022-04-11 | 0.85 | $0.85 | 26736 |
| 2022-04-08 | 0.85 | $0.84 | — |
| 2022-04-07 | 0.85 | $0.84 | 10900 |
| 2022-04-06 | 0.85 | $0.83 | 3000 |
| 2022-04-05 | 0.85 | $0.87 | 23400 |
| 2022-04-04 | 0.85 | $0.86 | 45100 |
| 2022-04-01 | 0.85 | $0.85 | 26800 |
| 2022-03-31 | 0.85 | $0.86 | 1400 |
| 2022-03-30 | 0.85 | $0.80 | 1500 |
| 2022-03-29 | 0.85 | $0.87 | 400 |
| 2022-03-28 | 0.85 | $0.83 | 11000 |
| 2022-03-25 | 0.85 | $0.87 | — |
| 2022-03-24 | 0.85 | $0.87 | 5000 |
| 2022-03-23 | 0.85 | $0.87 | 6600 |
| 2022-03-22 | 0.85 | $0.85 | — |
| 2022-03-21 | 0.85 | $0.85 | 41400 |
| 2022-03-18 | 0.85 | $0.84 | 17825 |
| 2022-03-17 | 0.85 | $0.84 | 7400 |
| 2022-03-16 | 0.85 | $0.85 | 46000 |
| 2022-03-15 | 0.86 | $0.82 | 16000 |
| 2022-03-14 | 0.86 | $0.85 | 13530 |
| 2022-03-11 | 0.86 | $0.86 | 5500 |
| 2022-03-10 | 0.86 | $0.85 | 9400 |
| 2022-03-09 | 0.86 | $0.86 | 13300 |
| 2022-03-08 | 0.87 | $0.86 | 35600 |
| 2022-03-07 | 0.87 | $0.88 | 87810 |
| 2022-03-04 | 0.87 | $0.85 | 1520 |
| 2022-03-03 | 0.87 | $0.85 | 11500 |
| 2022-03-02 | 0.87 | $0.85 | 14000 |
| 2022-03-01 | 0.87 | $0.85 | 300 |
| 2022-02-28 | 0.88 | $0.86 | — |
| 2022-02-25 | 0.88 | $0.86 | 11500 |
| 2022-02-24 | 0.88 | $0.89 | 61300 |
| 2022-02-23 | 0.88 | $0.90 | 73000 |
| 2022-02-22 | 0.88 | $0.87 | 116900 |
| 2022-02-18 | 0.88 | $0.87 | 1000 |
| 2022-02-17 | 0.88 | $0.88 | 15100 |
| 2022-02-16 | 0.88 | $0.87 | 5700 |
| 2022-02-15 | 0.88 | $0.89 | 26200 |
| 2022-02-14 | 0.88 | $0.88 | 12000 |
| 2022-02-11 | 0.88 | $0.90 | 9000 |
| 2022-02-10 | 0.88 | $0.89 | 10500 |
| 2022-02-09 | 0.88 | $0.91 | 142237 |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | 1000 |
| 2022-02-04 | 0.87 | $0.85 | 25030 |
| 2022-02-03 | 0.88 | $0.88 | 7700 |
| 2022-02-02 | 0.88 | $0.87 | 14000 |
| 2022-02-01 | 0.88 | $0.90 | 64038 |
| 2022-01-31 | 0.88 | $0.89 | 20000 |
| 2022-01-28 | 0.88 | $0.85 | 4600 |
| 2022-01-27 | 0.88 | $0.81 | 62400 |
| 2022-01-26 | 0.89 | $0.91 | 28600 |
| 2022-01-25 | 0.89 | $0.91 | 3600 |
| 2022-01-24 | 0.88 | $0.85 | 43100 |
| 2022-01-21 | 0.89 | $0.85 | 13700 |
| 2022-01-20 | 0.89 | $0.89 | — |
| 2022-01-19 | 0.89 | $0.89 | 59300 |
| 2022-01-18 | 0.90 | $0.91 | 26800 |
| 2022-01-14 | 0.90 | $0.91 | 51900 |
| 2022-01-13 | 0.89 | $0.86 | 6345 |
| 2022-01-12 | 0.90 | $0.88 | — |
| 2022-01-11 | 0.90 | $0.88 | — |
| 2022-01-10 | 0.90 | $0.88 | 28200 |
| 2022-01-07 | 0.90 | $0.90 | 7000 |
| 2022-01-06 | 0.91 | $0.89 | 13000 |
| 2022-01-05 | 0.91 | $0.91 | 21300 |
| 2022-01-04 | 0.91 | $0.89 | 220 |
| 2022-01-03 | 0.91 | $0.93 | 3500 |
| 2021-12-31 | 0.91 | $0.93 | 15025 |
| 2021-12-30 | 0.90 | $0.90 | 18404 |
| 2021-12-29 | 0.90 | $0.89 | 11215 |
| 2021-12-28 | 0.90 | $0.90 | 40922 |
| 2021-12-27 | 0.90 | $0.94 | 49840 |
| 2021-12-23 | 0.90 | $0.92 | 39200 |
| 2021-12-22 | 0.90 | $0.90 | 13000 |
| 2021-12-21 | 0.90 | $0.90 | 12500 |
| 2021-12-20 | 0.90 | $0.89 | 5900 |
| 2021-12-17 | 0.90 | $0.90 | 500 |
| 2021-12-16 | 0.90 | $0.90 | 1500 |
| 2021-12-15 | 0.91 | $0.90 | 820 |
| 2021-12-14 | 0.91 | $0.89 | 14300 |
| 2021-12-13 | 0.91 | $0.90 | 15900 |
| 2021-12-10 | 0.91 | $0.89 | 3500 |
| 2021-12-09 | 0.92 | $0.92 | 8000 |
| 2021-12-08 | 0.92 | $0.94 | 7400 |
| 2021-12-07 | 0.91 | $0.90 | 22500 |
| 2021-12-06 | 0.92 | $0.89 | 22000 |
| 2021-12-03 | 0.92 | $0.88 | 59600 |
| 2021-12-02 | 0.93 | $0.90 | — |
| 2021-12-01 | 0.93 | $0.90 | 59300 |
| 2021-11-30 | 0.93 | $0.89 | 16400 |
| 2021-11-29 | 0.94 | $0.93 | 84548 |
| 2021-11-26 | 0.94 | $0.97 | 5300 |
| 2021-11-24 | 0.94 | $0.93 | 16600 |
| 2021-11-23 | 0.94 | $0.92 | 6600 |
| 2021-11-22 | 0.95 | $0.92 | 52500 |
| 2021-11-19 | 0.95 | $0.95 | 20000 |
| 2021-11-18 | 0.95 | $0.92 | 30300 |
| 2021-11-17 | 0.96 | $0.95 | 20435 |
| 2021-11-16 | 0.96 | $0.93 | 3420 |
| 2021-11-15 | 0.96 | $0.98 | 21000 |
| 2021-11-12 | 0.96 | $0.90 | 35500 |
| 2021-11-11 | 0.97 | $0.92 | 54800 |
| 2021-11-10 | 0.97 | $0.93 | 61900 |
| 2021-11-09 | 0.98 | $0.93 | 15100 |
| 2021-11-08 | 0.99 | $0.97 | 1033 |
| 2021-11-05 | 0.99 | $1.00 | 36800 |
| 2021-11-04 | 0.99 | $0.99 | 26205 |
| 2021-11-03 | 0.98 | $0.95 | 3500 |
| 2021-11-02 | 0.99 | $0.98 | 1839 |
| 2021-11-01 | 0.99 | $1.00 | 23600 |
| 2021-10-29 | 0.98 | $0.95 | 93000 |
| 2021-10-28 | 0.98 | $1.00 | 46500 |
| 2021-10-27 | 0.98 | $1.00 | 26230 |
| 2021-10-26 | 0.98 | $0.98 | 17200 |
| 2021-10-25 | 0.97 | $0.97 | 10000 |
| 2021-10-22 | 0.97 | $0.95 | 29200 |
| 2021-10-21 | 0.97 | $1.05 | 18235 |
| 2021-10-20 | 0.96 | $1.05 | 26125 |
| 2021-10-19 | 0.95 | $1.00 | 105635 |
| 2021-10-18 | 0.94 | $0.95 | 14600 |
| 2021-10-15 | 0.94 | $1.00 | 26600 |
| 2021-10-14 | 0.93 | $1.00 | 23000 |
| 2021-10-13 | 0.92 | $0.98 | 41800 |
| 2021-10-12 | 0.91 | $0.99 | 34900 |
| 2021-10-11 | 0.90 | $0.99 | 30700 |
| 2021-10-08 | 0.89 | $0.95 | 58300 |
| 2021-10-07 | 0.88 | $0.89 | 13300 |
| 2021-10-06 | 0.88 | $0.88 | 86900 |
| 2021-10-05 | 0.88 | $0.87 | 26400 |
| 2021-10-04 | 0.88 | $0.87 | 38500 |
| 2021-10-01 | 0.88 | $0.91 | 89343 |
| 2021-09-30 | 0.87 | $0.90 | 203900 |
| 2021-09-29 | 0.87 | $0.88 | 99000 |
| 2021-09-28 | 0.86 | $0.88 | 2000 |
| 2021-09-27 | 0.86 | $0.91 | 31700 |
| 2021-09-24 | 0.85 | $0.92 | 3500 |
| 2021-09-23 | 0.84 | $0.88 | 194200 |
| 2021-09-22 | 0.83 | $0.88 | 2300 |
| 2021-09-21 | 0.83 | $0.87 | — |
| 2021-09-20 | 0.82 | $0.87 | — |
| 2021-09-17 | 0.81 | $0.87 | 17700 |
| 2021-09-16 | 0.81 | $0.86 | 73100 |
| 2021-09-15 | 0.80 | $0.83 | 62500 |
| 2021-09-14 | 0.79 | $0.83 | 52100 |
| 2021-09-13 | 0.79 | $0.85 | 220000 |
| 2021-09-10 | 0.78 | $0.85 | 57300 |
| 2021-09-09 | 0.77 | $0.85 | 55200 |
| 2021-09-08 | 0.77 | $0.85 | 172900 |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | 6000 |
| 2021-09-01 | 0.76 | $0.75 | 10000 |
| 2021-08-31 | 0.76 | $0.75 | 109100 |
| 2021-08-30 | 0.76 | $0.72 | 43542 |
| 2021-08-27 | 0.76 | $0.75 | 58000 |
| 2021-08-26 | 0.76 | $0.75 | 35000 |
| 2021-08-25 | 0.77 | $0.75 | 12000 |
| 2021-08-24 | 0.77 | $0.78 | 3238 |
| 2021-08-23 | 0.76 | $0.75 | 6500 |
| 2021-08-20 | 0.77 | $0.75 | 40100 |
| 2021-08-19 | 0.77 | $0.76 | 22600 |
| 2021-08-18 | 0.77 | $0.76 | 8700 |
| 2021-08-17 | 0.77 | $0.78 | 8800 |
| 2021-08-16 | 0.77 | $0.81 | 24300 |
| 2021-08-13 | 0.76 | $0.82 | 51545 |
| 2021-08-12 | 0.76 | $0.81 | 165540 |
| 2021-08-11 | 0.76 | $0.77 | 1000 |
| 2021-08-10 | 0.76 | $0.77 | 10500 |
| 2021-08-09 | 0.76 | $0.73 | 52500 |
| 2021-08-06 | 0.77 | $0.73 | 3000 |
| 2021-08-05 | 0.78 | $0.73 | — |
| 2021-08-04 | 0.79 | $0.73 | 412 |
| 2021-08-03 | 0.80 | $0.76 | 37500 |
| 2021-08-02 | 0.81 | $0.72 | 80500 |
| 2021-07-30 | 0.82 | $0.72 | 87600 |
| 2021-07-29 | 0.83 | $0.76 | 57100 |
| 2021-07-28 | 0.84 | $0.77 | 39600 |
| 2021-07-27 | 0.86 | $0.79 | 15000 |
| 2021-07-26 | 0.87 | $0.78 | 113500 |
| 2021-07-23 | 0.88 | $0.80 | 23100 |
| 2021-07-22 | 0.89 | $0.82 | 94500 |
| 2021-07-21 | 0.90 | $0.82 | 211600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.99
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.71
Maximum
1.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.03 | 17500 |
| 2026-07-16 | 0.98 | $0.97 | 3440 |
| 2026-07-15 | 0.98 | $1.02 | 10000 |
| 2026-07-14 | 0.97 | $1.02 | 10000 |
| 2026-07-13 | 0.96 | $1.02 | 20000 |
| 2026-07-10 | 0.95 | $1.03 | 18000 |
| 2026-07-09 | 0.93 | $1.03 | 18000 |
| 2026-07-08 | 0.91 | $0.93 | 5000 |
| 2026-07-07 | 0.91 | $0.93 | 5500 |
| 2026-07-06 | 0.90 | $0.88 | 5000 |
| 2026-07-02 | 0.91 | $0.85 | 5000 |
| 2026-07-01 | 0.93 | $0.85 | 5000 |
| 2026-06-30 | 0.94 | $0.85 | 5100 |
| 2026-06-29 | 0.96 | $0.88 | 19400 |
| 2026-06-26 | 0.98 | $0.92 | 701 |
| 2026-06-25 | 0.99 | $0.92 | 200 |
| 2026-06-24 | 1.01 | $0.92 | 15000 |
| 2026-06-23 | 1.02 | $0.97 | 10000 |
| 2026-06-22 | 1.03 | $1.00 | 10000 |
| 2026-06-18 | 1.03 | $1.00 | 11500 |
| 2026-06-17 | 1.03 | $1.00 | 10000 |
| 2026-06-16 | 1.03 | $1.00 | 10000 |
| 2026-06-15 | 1.04 | $1.00 | 10300 |
| 2026-06-12 | 1.04 | $1.03 | 19181 |
| 2026-06-11 | 1.03 | $1.03 | 19181 |
| 2026-06-10 | 1.03 | $1.03 | 39200 |
| 2026-06-09 | 1.02 | $1.01 | 25000 |
| 2026-06-08 | 1.01 | $0.97 | 25300 |
| 2026-06-05 | 1.02 | $1.01 | 10900 |
| 2026-06-04 | 1.01 | $0.97 | 1000 |
| 2026-06-03 | 1.01 | $1.00 | 45100 |
| 2026-06-02 | 1.01 | $1.02 | 75100 |
| 2026-06-01 | 1.00 | $1.02 | 194600 |
| 2026-05-29 | 0.99 | $0.95 | 31000 |
| 2026-05-28 | 0.99 | $0.97 | 4000 |
| 2026-05-27 | 0.98 | $0.98 | 250800 |
| 2026-05-26 | 0.98 | $0.98 | 160200 |
| 2026-05-22 | 0.97 | $0.97 | 23917 |
| 2026-05-21 | 0.96 | $0.96 | 1915 |
| 2026-05-20 | 0.95 | $0.96 | 1915 |
| 2026-05-19 | 0.94 | $0.96 | 4000 |
| 2026-05-18 | 0.93 | $0.96 | 1915 |
| 2026-05-15 | 0.92 | $0.96 | — |
| 2026-05-14 | 0.90 | $0.96 | 128900 |
| 2026-05-13 | 0.88 | $1.04 | 108400 |
| 2026-05-12 | 0.84 | $0.96 | 40000 |
| 2026-05-11 | 0.81 | $0.95 | 18800 |
| 2026-05-08 | 0.78 | $0.93 | 13000 |
| 2026-05-07 | 0.75 | $0.77 | 125400 |
| 2026-05-06 | 0.75 | $0.73 | 1000 |
| 2026-05-05 | 0.75 | $0.73 | 1000 |
| 2026-05-04 | 0.75 | $0.73 | 6100 |
| 2026-05-01 | 0.76 | $0.77 | 1000 |
| 2026-04-30 | 0.76 | $0.77 | 1000 |
| 2026-04-29 | 0.75 | $0.76 | 5000 |
| 2026-04-28 | 0.75 | $0.76 | 5000 |
| 2026-04-27 | 0.75 | $0.76 | 14800 |
| 2026-04-24 | 0.74 | $0.74 | 18200 |
| 2026-04-23 | 0.75 | $0.74 | 18200 |
| 2026-04-22 | 0.75 | $0.74 | 18200 |
| 2026-04-21 | 0.75 | $0.74 | 18200 |
| 2026-04-20 | 0.75 | $0.74 | — |
| 2026-04-17 | 0.75 | $0.74 | 18200 |
| 2026-04-16 | 0.75 | $0.75 | 18200 |
| 2026-04-15 | 0.75 | $0.77 | 3000 |
| 2026-04-14 | 0.75 | $0.77 | 3000 |
| 2026-04-13 | 0.74 | $0.77 | 70600 |
| 2026-04-10 | 0.74 | $0.75 | 2000 |
| 2026-04-09 | 0.74 | $0.70 | 485 |
| 2026-04-08 | 0.74 | $0.70 | 600 |
| 2026-04-07 | 0.75 | $0.70 | 11000 |
| 2026-04-06 | 0.76 | $0.72 | 10000 |
| 2026-04-02 | 0.77 | $0.73 | 5000 |
| 2026-04-01 | 0.78 | $0.78 | 2000 |
| 2026-03-31 | 0.78 | $0.78 | 2000 |
| 2026-03-30 | 0.77 | $0.78 | 2000 |
| 2026-03-27 | 0.77 | $0.78 | 2000 |
| 2026-03-26 | 0.77 | $0.77 | 7500 |
| 2026-03-25 | 0.77 | $0.77 | 5000 |
| 2026-03-24 | 0.76 | $0.77 | 18200 |
| 2026-03-23 | 0.76 | $0.77 | 56000 |
| 2026-03-20 | 0.76 | $0.72 | 900 |
| 2026-03-19 | 0.76 | $0.77 | 1000 |
| 2026-03-18 | 0.76 | $0.77 | 25466 |
| 2026-03-17 | 0.75 | $0.77 | 35600 |
| 2026-03-16 | 0.75 | $0.75 | 5000 |
| 2026-03-13 | 0.75 | $0.73 | 5000 |
| 2026-03-12 | 0.75 | $0.75 | 5000 |
| 2026-03-11 | 0.75 | $0.75 | 8900 |
| 2026-03-10 | 0.75 | $0.75 | 5000 |
| 2026-03-09 | 0.75 | $0.75 | 5000 |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 5000 |
| 2026-03-04 | 0.75 | $0.75 | 5000 |
| 2026-03-03 | 0.74 | $0.73 | 5000 |
| 2026-03-02 | 0.75 | $0.73 | 5000 |
| 2026-02-27 | 0.75 | $0.73 | 5000 |
| 2026-02-26 | 0.75 | $0.78 | 5000 |
| 2026-02-25 | 0.74 | $0.78 | 38000 |
| 2026-02-24 | 0.73 | $0.75 | 40500 |
| 2026-02-23 | 0.72 | $0.72 | 32851 |
| 2026-02-20 | 0.72 | $0.72 | 47900 |
| 2026-02-19 | 0.72 | $0.70 | — |
| 2026-02-18 | 0.72 | $0.70 | 26400 |
| 2026-02-17 | 0.72 | $0.70 | 45000 |
| 2026-02-13 | 0.72 | $0.73 | 80000 |
| 2026-02-12 | 0.72 | $0.73 | 30000 |
| 2026-02-11 | 0.72 | $0.66 | 223000 |
| 2026-02-10 | 0.72 | $0.73 | 25000 |
| 2026-02-09 | 0.72 | $0.73 | — |
| 2026-02-06 | 0.72 | $0.73 | 13000 |
| 2026-02-05 | 0.71 | $0.75 | 21838 |
| 2026-02-04 | 0.70 | $0.75 | 21838 |
| 2026-02-03 | 0.69 | $0.75 | 21838 |
| 2026-02-02 | 0.68 | $0.69 | 108708 |
| 2026-01-30 | 0.68 | $0.70 | 8400 |
| 2026-01-29 | 0.67 | $0.70 | 13500 |
| 2026-01-28 | 0.67 | $0.66 | 3000 |
| 2026-01-27 | 0.67 | $0.66 | 3000 |
| 2026-01-26 | 0.67 | $0.68 | 3000 |
| 2026-01-23 | 0.66 | $0.68 | 3000 |
| 2026-01-22 | 0.66 | $0.70 | 10000 |
| 2026-01-21 | 0.65 | $0.65 | 1000 |
| 2026-01-20 | 0.65 | $0.66 | 10000 |
| 2026-01-16 | 0.65 | $0.66 | 4500 |
| 2026-01-15 | 0.65 | $0.65 | 449 |
| 2026-01-14 | 0.65 | $0.65 | 449 |
| 2026-01-13 | 0.65 | $0.65 | 39600 |
| 2026-01-12 | 0.65 | $0.64 | 600 |
| 2026-01-09 | 0.66 | $0.66 | 6000 |
| 2026-01-08 | 0.66 | $0.66 | 6000 |
| 2026-01-07 | 0.65 | $0.66 | 6000 |
| 2026-01-06 | 0.65 | $0.67 | 15000 |
| 2026-01-05 | 0.65 | $0.68 | 6000 |
| 2026-01-02 | 0.65 | $0.64 | 6000 |
| 2025-12-31 | 0.65 | $0.64 | 6000 |
| 2025-12-30 | 0.65 | $0.64 | 8000 |
| 2025-12-29 | 0.66 | $0.66 | 2000 |
| 2025-12-26 | 0.66 | $0.64 | 30000 |
| 2025-12-24 | 0.66 | $0.64 | 345 |
| 2025-12-23 | 0.66 | $0.66 | 7500 |
| 2025-12-22 | 0.66 | $0.65 | 17000 |
| 2025-12-19 | 0.67 | $0.67 | 46500 |
| 2025-12-18 | 0.67 | $0.66 | 20000 |
| 2025-12-17 | 0.67 | $0.67 | 1600 |
| 2025-12-16 | 0.67 | $0.71 | 300 |
| 2025-12-15 | 0.66 | $0.66 | 28000 |
| 2025-12-12 | 0.66 | $0.64 | 40000 |
| 2025-12-11 | 0.67 | $0.65 | 1200 |
| 2025-12-10 | 0.67 | $0.64 | 1225 |
| 2025-12-09 | 0.68 | $0.69 | — |
| 2025-12-08 | 0.67 | $0.69 | 1225 |
| 2025-12-05 | 0.67 | $0.69 | 1225 |
| 2025-12-04 | 0.67 | $0.69 | 1225 |
| 2025-12-03 | 0.66 | $0.66 | 18400 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.66 | $0.67 | 10000 |
| 2025-11-28 | 0.66 | $0.67 | — |
| 2025-11-26 | 0.65 | $0.67 | 10000 |
| 2025-11-25 | 0.65 | $0.69 | 6100 |
| 2025-11-24 | 0.65 | $0.64 | 10000 |
| 2025-11-21 | 0.65 | $0.64 | 10000 |
| 2025-11-20 | 0.65 | $0.64 | 10000 |
| 2025-11-19 | 0.66 | $0.66 | 10000 |
| 2025-11-18 | 0.66 | $0.65 | 18000 |
| 2025-11-17 | 0.66 | $0.69 | 18200 |
| 2025-11-14 | 0.65 | $0.65 | 206 |
| 2025-11-13 | 0.65 | $0.65 | 206 |
| 2025-11-12 | 0.66 | $0.65 | 2300 |
| 2025-11-11 | 0.66 | $0.65 | 25206 |
| 2025-11-10 | 0.66 | $0.63 | 40000 |
| 2025-11-07 | 0.67 | $0.66 | 3855 |
| 2025-11-06 | 0.67 | $0.66 | 70900 |
| 2025-11-05 | 0.68 | $0.67 | 19147 |
| 2025-11-04 | 0.68 | $0.66 | 19147 |
| 2025-11-03 | 0.68 | $0.68 | 19147 |
| 2025-10-31 | 0.69 | $0.67 | 20000 |
| 2025-10-30 | 0.69 | $0.68 | 44300 |
| 2025-10-29 | 0.69 | $0.67 | 29915 |
| 2025-10-28 | 0.69 | $0.70 | 13600 |
| 2025-10-27 | 0.69 | $0.71 | 25822 |
| 2025-10-24 | 0.69 | $0.68 | 91000 |
| 2025-10-23 | 0.69 | $0.71 | 79342 |
| 2025-10-22 | 0.69 | $0.68 | — |
| 2025-10-21 | 0.69 | $0.68 | 3400 |
| 2025-10-20 | 0.69 | $0.68 | 11000 |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 800 |
| 2025-10-15 | 0.70 | $0.68 | 44800 |
| 2025-10-14 | 0.70 | $0.70 | 20300 |
| 2025-10-13 | 0.70 | $0.69 | — |
| 2025-10-10 | 0.70 | $0.69 | 2000 |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | 11700 |
| 2025-10-06 | 0.70 | $0.69 | 14800 |
| 2025-10-03 | 0.70 | $0.69 | 29000 |
| 2025-10-02 | 0.70 | $0.68 | 10000 |
| 2025-10-01 | 0.70 | $0.70 | 4400 |
| 2025-09-30 | 0.70 | $0.68 | 30000 |
| 2025-09-29 | 0.70 | $0.70 | 18000 |
| 2025-09-26 | 0.70 | $0.68 | 28500 |
| 2025-09-25 | 0.70 | $0.70 | 26300 |
| 2025-09-24 | 0.70 | $0.69 | — |
| 2025-09-23 | 0.71 | $0.69 | 1800 |
| 2025-09-22 | 0.71 | $0.69 | 41828 |
| 2025-09-19 | 0.71 | $0.72 | 202921 |
| 2025-09-18 | 0.70 | $0.69 | — |
| 2025-09-17 | 0.71 | $0.68 | 1000 |
| 2025-09-16 | 0.71 | $0.74 | — |
| 2025-09-15 | 0.70 | $0.74 | 35000 |
| 2025-09-12 | 0.69 | $0.68 | — |
| 2025-09-11 | 0.69 | $0.68 | 100 |
| 2025-09-10 | 0.69 | $0.69 | 10000 |
| 2025-09-09 | 0.69 | $0.71 | — |
| 2025-09-08 | 0.68 | $0.71 | 25100 |
| 2025-09-05 | 0.67 | $0.73 | 500 |
| 2025-09-04 | 0.66 | $0.65 | — |
| 2025-09-03 | 0.66 | $0.65 | — |
| 2025-09-02 | 0.66 | $0.65 | — |
| 2025-08-29 | 0.66 | $0.65 | — |
| 2025-08-28 | 0.66 | $0.65 | — |
| 2025-08-27 | 0.66 | $0.65 | — |
| 2025-08-26 | 0.66 | $0.65 | — |
| 2025-08-25 | 0.66 | $0.65 | — |
| 2025-08-22 | 0.66 | $0.65 | 285300 |
| 2025-08-21 | 0.66 | $0.70 | 13000 |
| 2025-08-20 | 0.65 | $0.66 | 26532 |
| 2025-08-19 | 0.64 | $0.60 | — |
| 2025-08-18 | 0.65 | $0.60 | 16000 |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | 40000 |
| 2025-08-12 | 0.66 | $0.66 | 44525 |
| 2025-08-11 | 0.66 | $0.67 | 9100 |
| 2025-08-08 | 0.65 | $0.62 | 42000 |
| 2025-08-07 | 0.66 | $0.61 | 137135 |
| 2025-08-06 | 0.67 | $0.64 | 2400 |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.66 | $0.67 | — |
| 2025-08-01 | 0.66 | $0.67 | — |
| 2025-07-31 | 0.66 | $0.67 | — |
| 2025-07-30 | 0.65 | $0.67 | — |
| 2025-07-29 | 0.65 | $0.67 | 1000 |
| 2025-07-28 | 0.64 | $0.65 | — |
| 2025-07-25 | 0.63 | $0.65 | 200 |
| 2025-07-24 | 0.63 | $0.66 | 21500 |
| 2025-07-23 | 0.62 | $0.66 | 38500 |
| 2025-07-22 | 0.61 | $0.62 | — |
| 2025-07-21 | 0.61 | $0.62 | 31000 |
| 2025-07-18 | 0.60 | $0.60 | — |
| 2025-07-17 | 0.60 | $0.60 | 8600 |
| 2025-07-16 | 0.60 | $0.63 | 17725 |
| 2025-07-15 | 0.59 | $0.62 | 20839 |
| 2025-07-14 | 0.59 | $0.62 | 200 |
| 2025-07-11 | 0.58 | $0.62 | 8000 |
| 2025-07-10 | 0.57 | $0.58 | — |
| 2025-07-09 | 0.57 | $0.58 | — |
| 2025-07-08 | 0.57 | $0.58 | 11800 |
| 2025-07-07 | 0.56 | $0.58 | 100 |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.56 | $0.56 | 6237 |
| 2025-06-30 | 0.56 | $0.55 | — |
| 2025-06-27 | 0.56 | $0.55 | 21000 |
| 2025-06-26 | 0.57 | $0.57 | 15000 |
| 2025-06-25 | 0.57 | $0.56 | 16000 |
| 2025-06-24 | 0.57 | $0.56 | — |
| 2025-06-23 | 0.57 | $0.56 | 23000 |
| 2025-06-20 | 0.58 | $0.59 | 6000 |
| 2025-06-18 | 0.58 | $0.60 | 15000 |
| 2025-06-17 | 0.57 | $0.55 | — |
| 2025-06-16 | 0.58 | $0.55 | — |
| 2025-06-13 | 0.58 | $0.55 | 4931 |
| 2025-06-12 | 0.59 | $0.58 | — |
| 2025-06-11 | 0.59 | $0.58 | — |
| 2025-06-10 | 0.59 | $0.58 | — |
| 2025-06-09 | 0.59 | $0.58 | — |
| 2025-06-06 | 0.59 | $0.58 | — |
| 2025-06-05 | 0.60 | $0.58 | 42013 |
| 2025-06-04 | 0.60 | $0.58 | — |
| 2025-06-03 | 0.60 | $0.58 | — |
| 2025-06-02 | 0.60 | $0.58 | — |
| 2025-05-30 | 0.61 | $0.58 | 4500 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | 300 |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | 10000 |
| 2025-05-21 | 0.61 | $0.59 | — |
| 2025-05-20 | 0.61 | $0.59 | — |
| 2025-05-19 | 0.61 | $0.59 | — |
| 2025-05-16 | 0.62 | $0.59 | 20000 |
| 2025-05-15 | 0.62 | $0.60 | 5000 |
| 2025-05-14 | 0.62 | $0.60 | 10000 |
| 2025-05-13 | 0.62 | $0.62 | 5000 |
| 2025-05-12 | 0.61 | $0.62 | 21000 |
| 2025-05-09 | 0.61 | $0.61 | 20500 |
| 2025-05-08 | 0.60 | $0.61 | 96000 |
| 2025-05-07 | 0.60 | $0.62 | — |
| 2025-05-06 | 0.59 | $0.62 | — |
| 2025-05-05 | 0.58 | $0.62 | 85700 |
| 2025-05-02 | 0.57 | $0.61 | 30000 |
| 2025-05-01 | 0.56 | $0.61 | 12800 |
| 2025-04-30 | 0.55 | $0.62 | 3000 |
| 2025-04-29 | 0.53 | $0.62 | 25420 |
| 2025-04-28 | 0.51 | $0.62 | 5000 |
| 2025-04-25 | 0.48 | $0.50 | — |
| 2025-04-24 | 0.48 | $0.50 | 10000 |
| 2025-04-23 | 0.48 | $0.47 | 3000 |
| 2025-04-22 | 0.48 | $0.50 | 10000 |
| 2025-04-21 | 0.48 | $0.49 | — |
| 2025-04-17 | 0.48 | $0.49 | 500 |
| 2025-04-16 | 0.49 | $0.45 | 2640 |
| 2025-04-15 | 0.50 | $0.50 | — |
| 2025-04-14 | 0.50 | $0.50 | — |
| 2025-04-11 | 0.50 | $0.50 | 10000 |
| 2025-04-10 | 0.50 | $0.52 | — |
| 2025-04-09 | 0.50 | $0.50 | 84100 |
| 2025-04-08 | 0.50 | $0.45 | 144600 |
| 2025-04-07 | 0.51 | $0.49 | — |
| 2025-04-04 | 0.51 | $0.49 | 170500 |
| 2025-04-03 | 0.52 | $0.51 | 10000 |
| 2025-04-02 | 0.52 | $0.52 | 2500 |
| 2025-04-01 | 0.52 | $0.50 | 53300 |
| 2025-03-31 | 0.53 | $0.49 | 26000 |
| 2025-03-28 | 0.54 | $0.52 | 5000 |
| 2025-03-27 | 0.54 | $0.55 | 22300 |
| 2025-03-26 | 0.54 | $0.52 | 9000 |
| 2025-03-25 | 0.54 | $0.51 | — |
| 2025-03-24 | 0.55 | $0.51 | 3000 |
| 2025-03-21 | 0.56 | $0.54 | — |
| 2025-03-20 | 0.56 | $0.54 | — |
| 2025-03-19 | 0.56 | $0.54 | 7000 |
| 2025-03-18 | 0.57 | $0.54 | — |
| 2025-03-17 | 0.57 | $0.54 | — |
| 2025-03-14 | 0.57 | $0.54 | — |
| 2025-03-13 | 0.58 | $0.54 | 500 |
| 2025-03-12 | 0.58 | $0.53 | 13800 |
| 2025-03-11 | 0.59 | $0.61 | — |
| 2025-03-10 | 0.58 | $0.61 | — |
| 2025-03-07 | 0.57 | $0.61 | — |
| 2025-03-06 | 0.56 | $0.61 | — |
| 2025-03-05 | 0.55 | $0.61 | 2300 |
| 2025-03-04 | 0.53 | $0.50 | 9905 |
| 2025-03-03 | 0.54 | $0.58 | 135 |
| 2025-02-28 | 0.53 | $0.53 | — |
| 2025-02-27 | 0.53 | $0.53 | — |
| 2025-02-26 | 0.52 | $0.53 | 10000 |
| 2025-02-25 | 0.52 | $0.51 | — |
| 2025-02-24 | 0.52 | $0.51 | 8100 |
| 2025-02-21 | 0.52 | $0.55 | — |
| 2025-02-20 | 0.52 | $0.55 | — |
| 2025-02-19 | 0.51 | $0.55 | 200 |
| 2025-02-18 | 0.50 | $0.54 | 600 |
| 2025-02-14 | 0.49 | $0.51 | — |
| 2025-02-13 | 0.49 | $0.51 | 800 |
| 2025-02-12 | 0.48 | $0.51 | 3033 |
| 2025-02-11 | 0.48 | $0.49 | 19100 |
| 2025-02-10 | 0.48 | $0.52 | 1000 |
| 2025-02-07 | 0.47 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | 35222 |
| 2025-02-03 | 0.47 | $0.52 | 2.0M |
| 2025-01-31 | 0.47 | $0.47 | 200 |
| 2025-01-30 | 0.47 | $0.46 | — |
| 2025-01-29 | 0.47 | $0.46 | — |
| 2025-01-28 | 0.47 | $0.46 | 22000 |
| 2025-01-27 | 0.48 | $0.46 | 14000 |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | 10000 |
| 2025-01-22 | 0.48 | $0.48 | 16000 |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.49 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | 12000 |
| 2025-01-15 | 0.49 | $0.48 | 39100 |
| 2025-01-14 | 0.50 | $0.48 | 5200 |
| 2025-01-13 | 0.50 | $0.46 | 25000 |
| 2025-01-10 | 0.51 | $0.51 | 6535 |
| 2025-01-08 | 0.51 | $0.48 | 23900 |
| 2025-01-07 | 0.52 | $0.49 | 3100 |
| 2025-01-06 | 0.53 | $0.52 | — |
| 2025-01-03 | 0.53 | $0.52 | 12000 |
| 2025-01-02 | 0.53 | $0.50 | — |
| 2024-12-31 | 0.53 | $0.50 | 2.0M |
| 2024-12-30 | 0.54 | $0.53 | 32000 |
| 2024-12-27 | 0.54 | $0.52 | 110000 |
| 2024-12-26 | 0.54 | $0.51 | 20509 |
| 2024-12-24 | 0.54 | $0.55 | 14500 |
| 2024-12-23 | 0.54 | $0.54 | 10000 |
| 2024-12-20 | 0.53 | $0.54 | — |
| 2024-12-19 | 0.53 | $0.54 | 26200 |
| 2024-12-18 | 0.53 | $0.58 | 28700 |
| 2024-12-17 | 0.51 | $0.56 | 19000 |
| 2024-12-16 | 0.50 | $0.55 | 33000 |
| 2024-12-13 | 0.49 | $0.52 | 10500 |
| 2024-12-12 | 0.49 | $0.52 | 20000 |
| 2024-12-11 | 0.48 | $0.50 | 19900 |
| 2024-12-10 | 0.47 | $0.50 | 16000 |
| 2024-12-09 | 0.47 | $0.50 | 25100 |
| 2024-12-06 | 0.46 | $0.49 | 159000 |
| 2024-12-05 | 0.46 | $0.43 | 510 |
| 2024-12-04 | 0.47 | $0.49 | — |
| 2024-12-03 | 0.46 | $0.49 | 10000 |
| 2024-12-02 | 0.46 | $0.47 | — |
| 2024-11-29 | 0.46 | $0.47 | — |
| 2024-11-27 | 0.46 | $0.47 | — |
| 2024-11-26 | 0.46 | $0.47 | — |
| 2024-11-25 | 0.46 | $0.47 | — |
| 2024-11-22 | 0.46 | $0.47 | 29000 |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | 18000 |
| 2024-11-19 | 0.47 | $0.46 | — |
| 2024-11-18 | 0.47 | $0.46 | 23500 |
| 2024-11-15 | 0.48 | $0.48 | 8625 |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | 30500 |
| 2024-11-12 | 0.48 | $0.47 | 17000 |
| 2024-11-11 | 0.49 | $0.49 | 39000 |
| 2024-11-08 | 0.49 | $0.50 | — |
| 2024-11-07 | 0.49 | $0.50 | 22200 |
| 2024-11-06 | 0.49 | $0.50 | 60700 |
| 2024-11-05 | 0.49 | $0.49 | 440 |
| 2024-11-04 | 0.49 | $0.49 | — |
| 2024-11-01 | 0.50 | $0.49 | 10000 |
| 2024-10-31 | 0.50 | $0.51 | — |
| 2024-10-30 | 0.50 | $0.51 | 15000 |
| 2024-10-29 | 0.50 | $0.49 | 44201 |
| 2024-10-28 | 0.50 | $0.51 | 11400 |
| 2024-10-25 | 0.50 | $0.50 | — |
| 2024-10-24 | 0.51 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | — |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.52 | $0.50 | 22500 |
| 2024-10-18 | 0.52 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | 248500 |
| 2024-10-16 | 0.53 | $0.55 | — |
| 2024-10-15 | 0.53 | $0.55 | — |
| 2024-10-14 | 0.53 | $0.55 | 75300 |
| 2024-10-11 | 0.52 | $0.54 | 115700 |
| 2024-10-10 | 0.52 | $0.52 | 24100 |
| 2024-10-09 | 0.52 | $0.52 | 7800 |
| 2024-10-08 | 0.53 | $0.54 | 1900 |
| 2024-10-07 | 0.53 | $0.53 | 170100 |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | 5000 |
| 2024-09-30 | 0.54 | $0.52 | 31000 |
| 2024-09-27 | 0.54 | $0.54 | 5000 |
| 2024-09-26 | 0.54 | $0.55 | — |
| 2024-09-25 | 0.54 | $0.55 | 46000 |
| 2024-09-24 | 0.54 | $0.55 | — |
| 2024-09-23 | 0.54 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | — |
| 2024-09-17 | 0.55 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.56 | $0.55 | — |
| 2024-09-12 | 0.56 | $0.55 | 4500 |
| 2024-09-11 | 0.56 | $0.55 | 1000 |
| 2024-09-10 | 0.57 | $0.56 | — |
| 2024-09-09 | 0.57 | $0.56 | — |
| 2024-09-06 | 0.58 | $0.56 | 84700 |
| 2024-09-05 | 0.58 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.58 | 3000 |
| 2024-09-03 | 0.59 | $0.58 | 17000 |
| 2024-08-30 | 0.59 | $0.58 | — |
| 2024-08-29 | 0.59 | $0.58 | 5500 |
| 2024-08-28 | 0.60 | $0.59 | — |
| 2024-08-27 | 0.60 | $0.59 | 7100 |
| 2024-08-26 | 0.60 | $0.61 | 9500 |
| 2024-08-23 | 0.60 | $0.60 | 14800 |
| 2024-08-22 | 0.61 | $0.61 | — |
| 2024-08-21 | 0.60 | $0.61 | 2000 |
| 2024-08-20 | 0.60 | $0.58 | 10500 |
| 2024-08-19 | 0.61 | $0.58 | 2000 |
| 2024-08-16 | 0.62 | $0.62 | 15037 |
| 2024-08-15 | 0.62 | $0.61 | 73212 |
| 2024-08-14 | 0.62 | $0.62 | 31212 |
| 2024-08-13 | 0.62 | $0.64 | — |
| 2024-08-12 | 0.62 | $0.64 | 600 |
| 2024-08-09 | 0.61 | $0.62 | 3000 |
| 2024-08-08 | 0.61 | $0.60 | 7001 |
| 2024-08-07 | 0.62 | $0.61 | 11200 |
| 2024-08-06 | 0.62 | $0.60 | — |
| 2024-08-05 | 0.62 | $0.60 | 64000 |
| 2024-08-02 | 0.63 | $0.62 | — |
| 2024-08-01 | 0.63 | $0.62 | — |
| 2024-07-31 | 0.63 | $0.62 | 5000 |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | 60409 |
| 2024-07-24 | 0.63 | $0.60 | 2500 |
| 2024-07-23 | 0.63 | $0.62 | 2000 |
| 2024-07-22 | 0.64 | $0.65 | 12500 |
| 2024-07-19 | 0.63 | $0.66 | 6000 |
| 2024-07-18 | 0.63 | $0.63 | — |
| 2024-07-17 | 0.63 | $0.63 | 2000 |
| 2024-07-16 | 0.63 | $0.64 | — |
| 2024-07-15 | 0.63 | $0.64 | 6000 |
| 2024-07-12 | 0.62 | $0.61 | 14000 |
| 2024-07-11 | 0.63 | $0.62 | 11300 |
| 2024-07-10 | 0.63 | $0.64 | 11700 |
| 2024-07-09 | 0.62 | $0.65 | — |
| 2024-07-08 | 0.62 | $0.65 | 10100 |
| 2024-07-05 | 0.61 | $0.65 | 2000 |
| 2024-07-03 | 0.61 | $0.64 | 25000 |
| 2024-07-02 | 0.60 | $0.62 | 3000 |
| 2024-07-01 | 0.60 | $0.63 | 27900 |
| 2024-06-28 | 0.59 | $0.62 | — |
| 2024-06-27 | 0.59 | $0.62 | 2000 |
| 2024-06-26 | 0.59 | $0.61 | 3000 |
| 2024-06-25 | 0.58 | $0.61 | 39210 |
| 2024-06-24 | 0.58 | $0.60 | — |
| 2024-06-21 | 0.58 | $0.60 | — |
| 2024-06-20 | 0.58 | $0.60 | — |
| 2024-06-18 | 0.58 | $0.60 | — |
| 2024-06-17 | 0.58 | $0.60 | — |
| 2024-06-14 | 0.58 | $0.60 | 10333 |
| 2024-06-13 | 0.58 | $0.61 | 1000 |
| 2024-06-12 | 0.58 | $0.59 | — |
| 2024-06-11 | 0.58 | $0.59 | — |
| 2024-06-10 | 0.58 | $0.59 | 23500 |
| 2024-06-07 | 0.59 | $0.60 | 10000 |
| 2024-06-06 | 0.59 | $0.61 | — |
| 2024-06-05 | 0.59 | $0.61 | 2000 |
| 2024-06-04 | 0.59 | $0.58 | — |
| 2024-06-03 | 0.60 | $0.58 | 7400 |
| 2024-05-31 | 0.61 | $0.63 | 2000 |
| 2024-05-30 | 0.61 | $0.65 | — |
| 2024-05-29 | 0.61 | $0.65 | 43200 |
| 2024-05-28 | 0.60 | $0.61 | — |
| 2024-05-24 | 0.61 | $0.61 | — |
| 2024-05-23 | 0.62 | $0.61 | — |
| 2024-05-22 | 0.62 | $0.61 | 7000 |
| 2024-05-21 | 0.63 | $0.59 | 1000 |
| 2024-05-20 | 0.65 | $0.60 | 17900 |
| 2024-05-17 | 0.67 | $0.64 | 900 |
| 2024-05-16 | 0.68 | $0.65 | 1000 |
| 2024-05-15 | 0.69 | $0.66 | 3809 |
| 2024-05-14 | 0.70 | $0.66 | 126325 |
| 2024-05-13 | 0.71 | $0.61 | 180900 |
| 2024-05-10 | 0.74 | $0.70 | — |
| 2024-05-09 | 0.75 | $0.70 | 3500 |
| 2024-05-08 | 0.76 | $0.77 | 1000 |
| 2024-05-07 | 0.76 | $0.77 | 10000 |
| 2024-05-06 | 0.76 | $0.74 | 1400 |
| 2024-05-03 | 0.77 | $0.78 | 5500 |
| 2024-05-02 | 0.77 | $0.75 | 11600 |
| 2024-05-01 | 0.78 | $0.78 | — |
| 2024-04-30 | 0.78 | $0.78 | — |
| 2024-04-29 | 0.78 | $0.78 | 10300 |
| 2024-04-26 | 0.79 | $0.80 | 6500 |
| 2024-04-25 | 0.79 | $0.80 | — |
| 2024-04-24 | 0.79 | $0.80 | — |
| 2024-04-23 | 0.79 | $0.80 | 1000 |
| 2024-04-22 | 0.79 | $0.77 | 3200 |
| 2024-04-19 | 0.80 | $0.79 | — |
| 2024-04-18 | 0.80 | $0.79 | 1400 |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.81 | $0.80 | 60000 |
| 2024-04-15 | 0.81 | $0.81 | 30600 |
| 2024-04-12 | 0.81 | $0.79 | 18000 |
| 2024-04-11 | 0.82 | $0.80 | — |
| 2024-04-10 | 0.83 | $0.80 | 5100 |
| 2024-04-09 | 0.83 | $0.82 | 16820 |
| 2024-04-08 | 0.84 | $0.83 | 40702 |
| 2024-04-05 | 0.84 | $0.83 | 4500 |
| 2024-04-04 | 0.84 | $0.85 | 3100 |
| 2024-04-03 | 0.84 | $0.85 | — |
| 2024-04-02 | 0.84 | $0.85 | 1022 |
| 2024-04-01 | 0.84 | $0.84 | 2500 |
| 2024-03-28 | 0.84 | $0.85 | 12500 |
| 2024-03-27 | 0.84 | $0.83 | 3000 |
| 2024-03-26 | 0.85 | $0.85 | 11800 |
| 2024-03-25 | 0.85 | $0.85 | 10000 |
| 2024-03-22 | 0.85 | $0.85 | 2100 |
| 2024-03-21 | 0.85 | $0.86 | 14000 |
| 2024-03-20 | 0.85 | $0.86 | 2000 |
| 2024-03-19 | 0.85 | $0.88 | 10000 |
| 2024-03-18 | 0.84 | $0.86 | 1000 |
| 2024-03-15 | 0.84 | $0.85 | 8000 |
| 2024-03-14 | 0.84 | $0.87 | — |
| 2024-03-13 | 0.83 | $0.87 | 700 |
| 2024-03-12 | 0.83 | $0.82 | 3800 |
| 2024-03-11 | 0.84 | $0.84 | 300 |
| 2024-03-08 | 0.84 | $0.85 | 15000 |
| 2024-03-07 | 0.84 | $0.84 | 72400 |
| 2024-03-06 | 0.84 | $0.80 | 4900 |
| 2024-03-05 | 0.85 | $0.80 | 35500 |
| 2024-03-04 | 0.87 | $0.78 | 155700 |
| 2024-03-01 | 0.89 | $0.82 | 28400 |
| 2024-02-29 | 0.90 | $0.84 | 120100 |
| 2024-02-28 | 0.92 | $0.91 | 11248 |
| 2024-02-27 | 0.92 | $0.95 | 156100 |
| 2024-02-26 | 0.91 | $0.94 | 21937 |
| 2024-02-23 | 0.91 | $0.88 | 51500 |
| 2024-02-22 | 0.91 | $0.92 | 35000 |
| 2024-02-21 | 0.91 | $0.90 | 207000 |
| 2024-02-20 | 0.91 | $0.90 | 40000 |
| 2024-02-16 | 0.92 | $0.91 | 217130 |
| 2024-02-15 | 0.92 | $0.92 | 92801 |
| 2024-02-14 | 0.92 | $0.90 | 16000 |
| 2024-02-13 | 0.92 | $0.90 | 16325 |
| 2024-02-12 | 0.92 | $0.92 | 45100 |
| 2024-02-09 | 0.92 | $0.92 | 26600 |
| 2024-02-08 | 0.92 | $0.91 | 15000 |
| 2024-02-07 | 0.92 | $0.89 | 29530 |
| 2024-02-06 | 0.93 | $0.89 | 59100 |
| 2024-02-05 | 0.94 | $0.91 | 43000 |
| 2024-02-02 | 0.94 | $0.88 | 17500 |
| 2024-02-01 | 0.95 | $0.94 | 400 |
| 2024-01-31 | 0.95 | $0.92 | 13900 |
| 2024-01-30 | 0.95 | $0.93 | 15500 |
| 2024-01-29 | 0.95 | $0.94 | 13500 |
| 2024-01-26 | 0.95 | $0.93 | 5000 |
| 2024-01-25 | 0.95 | $0.92 | — |
| 2024-01-24 | 0.95 | $0.92 | 34500 |
| 2024-01-23 | 0.95 | $0.92 | 31000 |
| 2024-01-22 | 0.95 | $0.92 | 42900 |
| 2024-01-19 | 0.95 | $0.96 | 39500 |
| 2024-01-18 | 0.95 | $0.94 | 21000 |
| 2024-01-17 | 0.95 | $0.94 | 5800 |
| 2024-01-16 | 0.94 | $0.94 | 4500 |
| 2024-01-12 | 0.94 | $0.93 | 38200 |
| 2024-01-11 | 0.93 | $0.93 | 32000 |
| 2024-01-10 | 0.93 | $0.90 | 3000 |
| 2024-01-09 | 0.93 | $0.92 | 3500 |
| 2024-01-08 | 0.93 | $0.93 | 28400 |
| 2024-01-05 | 0.92 | $0.96 | 56900 |
| 2024-01-04 | 0.91 | $0.93 | 10000 |
| 2024-01-03 | 0.89 | $0.91 | 11231 |
| 2024-01-02 | 0.89 | $0.90 | 17700 |
| 2023-12-29 | 0.88 | $0.90 | 10300 |
| 2023-12-28 | 0.87 | $0.90 | 1100 |
| 2023-12-27 | 0.86 | $0.86 | 29744 |
| 2023-12-26 | 0.86 | $0.86 | 2800 |
| 2023-12-22 | 0.85 | $0.87 | 17100 |
| 2023-12-21 | 0.84 | $0.88 | 1702 |
| 2023-12-20 | 0.83 | $0.87 | 13000 |
| 2023-12-19 | 0.82 | $0.88 | 16000 |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.80 | $0.80 | 500 |
| 2023-12-14 | 0.80 | $0.80 | 7500 |
| 2023-12-13 | 0.79 | $0.78 | 9000 |
| 2023-12-12 | 0.79 | $0.75 | 1000 |
| 2023-12-11 | 0.80 | $0.78 | 93300 |
| 2023-12-08 | 0.80 | $0.78 | — |
| 2023-12-07 | 0.80 | $0.78 | 3100 |
| 2023-12-06 | 0.80 | $0.77 | 44800 |
| 2023-12-05 | 0.80 | $0.80 | 25000 |
| 2023-12-04 | 0.80 | $0.77 | 2500 |
| 2023-12-01 | 0.80 | $0.79 | 1500 |
| 2023-11-30 | 0.80 | $0.78 | 30700 |
| 2023-11-29 | 0.80 | $0.79 | 10200 |
| 2023-11-28 | 0.80 | $0.79 | 26200 |
| 2023-11-27 | 0.80 | $0.81 | — |
| 2023-11-24 | 0.79 | $0.81 | 12000 |
| 2023-11-22 | 0.78 | $0.80 | — |
| 2023-11-21 | 0.77 | $0.80 | 7500 |
| 2023-11-20 | 0.76 | $0.80 | — |
| 2023-11-17 | 0.74 | $0.80 | 47000 |
| 2023-11-16 | 0.73 | $0.79 | 5804 |
| 2023-11-15 | 0.71 | $0.77 | — |
| 2023-11-14 | 0.70 | $0.77 | 117505 |
| 2023-11-13 | 0.68 | $0.73 | 36500 |
| 2023-11-10 | 0.67 | $0.70 | 42100 |
| 2023-11-09 | 0.67 | $0.67 | 4300 |
| 2023-11-08 | 0.67 | $0.65 | 2000 |
| 2023-11-07 | 0.67 | $0.65 | 2000 |
| 2023-11-06 | 0.68 | $0.69 | — |
| 2023-11-03 | 0.67 | $0.69 | 25100 |
| 2023-11-02 | 0.67 | $0.68 | 8600 |
| 2023-11-01 | 0.67 | $0.67 | 16700 |
| 2023-10-31 | 0.67 | $0.66 | 18700 |
| 2023-10-30 | 0.67 | $0.63 | 16800 |
| 2023-10-27 | 0.68 | $0.68 | 21000 |
| 2023-10-26 | 0.68 | $0.68 | 7700 |
| 2023-10-25 | 0.67 | $0.68 | — |
| 2023-10-24 | 0.67 | $0.68 | 16000 |
| 2023-10-23 | 0.67 | $0.68 | 54900 |
| 2023-10-20 | 0.67 | $0.68 | 2000 |
| 2023-10-19 | 0.67 | $0.67 | 2000 |
| 2023-10-18 | 0.67 | $0.68 | — |
| 2023-10-17 | 0.66 | $0.68 | 3000 |
| 2023-10-16 | 0.66 | $0.66 | 2300 |
| 2023-10-13 | 0.66 | $0.67 | 20000 |
| 2023-10-12 | 0.66 | $0.67 | 1100 |
| 2023-10-11 | 0.66 | $0.68 | 72800 |
| 2023-10-10 | 0.65 | $0.67 | 26700 |
| 2023-10-09 | 0.65 | $0.66 | 76200 |
| 2023-10-06 | 0.65 | $0.67 | 1000 |
| 2023-10-05 | 0.64 | $0.65 | 57000 |
| 2023-10-04 | 0.64 | $0.66 | 108700 |
| 2023-10-03 | 0.64 | $0.64 | 7000 |
| 2023-10-02 | 0.64 | $0.66 | — |
| 2023-09-29 | 0.64 | $0.66 | 6000 |
| 2023-09-28 | 0.64 | $0.62 | 1000 |
| 2023-09-27 | 0.64 | $0.63 | 64000 |
| 2023-09-26 | 0.65 | $0.61 | 100 |
| 2023-09-25 | 0.66 | $0.66 | 38000 |
| 2023-09-22 | 0.66 | $0.66 | — |
| 2023-09-21 | 0.66 | $0.66 | — |
| 2023-09-20 | 0.66 | $0.66 | 4500 |
| 2023-09-19 | 0.66 | $0.66 | 13800 |
| 2023-09-18 | 0.66 | $0.67 | 35000 |
| 2023-09-15 | 0.66 | $0.68 | — |
| 2023-09-14 | 0.66 | $0.68 | 9600 |
| 2023-09-13 | 0.66 | $0.68 | — |
| 2023-09-12 | 0.65 | $0.68 | 10500 |
| 2023-09-11 | 0.65 | $0.65 | 37942 |
| 2023-09-08 | 0.65 | $0.66 | 33600 |
| 2023-09-07 | 0.66 | $0.67 | 1100 |
| 2023-09-06 | 0.65 | $0.65 | 51000 |
| 2023-09-05 | 0.66 | $0.65 | 44100 |
| 2023-09-01 | 0.66 | $0.63 | 1900 |
| 2023-08-31 | 0.67 | $0.69 | 4500 |
| 2023-08-30 | 0.67 | $0.67 | — |
| 2023-08-29 | 0.67 | $0.67 | 5000 |
| 2023-08-28 | 0.67 | $0.61 | 1000 |
| 2023-08-25 | 0.69 | $0.70 | 14000 |
| 2023-08-24 | 0.69 | $0.68 | 1000 |
| 2023-08-23 | 0.69 | $0.65 | 7500 |
| 2023-08-22 | 0.70 | $0.66 | 2900 |
| 2023-08-21 | 0.71 | $0.65 | 16500 |
| 2023-08-18 | 0.72 | $0.72 | 2000 |
| 2023-08-17 | 0.73 | $0.70 | 2600 |
| 2023-08-16 | 0.73 | $0.73 | 2500 |
| 2023-08-15 | 0.73 | $0.73 | 12500 |
| 2023-08-14 | 0.73 | $0.73 | 5000 |
| 2023-08-11 | 0.73 | $0.70 | 4923 |
| 2023-08-10 | 0.74 | $0.73 | 2500 |
| 2023-08-09 | 0.74 | $0.73 | 7000 |
| 2023-08-08 | 0.74 | $0.73 | — |
| 2023-08-07 | 0.74 | $0.73 | 5000 |
| 2023-08-04 | 0.74 | $0.73 | 26000 |
| 2023-08-03 | 0.74 | $0.73 | 3400 |
| 2023-08-02 | 0.73 | $0.73 | 5200 |
| 2023-08-01 | 0.73 | $0.74 | 10000 |
| 2023-07-31 | 0.73 | $0.75 | 36000 |
| 2023-07-28 | 0.72 | $0.75 | 25500 |
| 2023-07-27 | 0.72 | $0.75 | 25000 |
| 2023-07-26 | 0.71 | $0.70 | 18228 |
| 2023-07-25 | 0.71 | $0.74 | 2000 |
| 2023-07-24 | 0.71 | $0.70 | 12200 |
| 2023-07-21 | 0.71 | $0.68 | 6600 |
| 2023-07-20 | 0.71 | $0.73 | — |
| 2023-07-19 | 0.71 | $0.73 | 27000 |
| 2023-07-18 | 0.71 | $0.72 | 100 |
| 2023-07-17 | 0.70 | $0.72 | 69700 |
| 2023-07-14 | 0.70 | $0.72 | 12000 |
| 2023-07-13 | 0.70 | $0.69 | 3701 |
| 2023-07-12 | 0.70 | $0.69 | — |
| 2023-07-11 | 0.70 | $0.69 | — |
| 2023-07-10 | 0.70 | $0.69 | — |
| 2023-07-07 | 0.70 | $0.69 | 20400 |
| 2023-07-06 | 0.70 | $0.71 | — |
| 2023-07-05 | 0.70 | $0.71 | 33800 |
| 2023-07-03 | 0.70 | $0.71 | 1200 |
| 2023-06-30 | 0.70 | $0.70 | 30600 |
| 2023-06-29 | 0.70 | $0.69 | 5000 |
| 2023-06-28 | 0.70 | $0.69 | — |
| 2023-06-27 | 0.70 | $0.69 | 10800 |
| 2023-06-26 | 0.71 | $0.70 | 20300 |
| 2023-06-23 | 0.71 | $0.71 | — |
| 2023-06-22 | 0.71 | $0.71 | — |
| 2023-06-21 | 0.71 | $0.71 | 2000 |
| 2023-06-20 | 0.71 | $0.70 | — |
| 2023-06-16 | 0.71 | $0.70 | 8100 |
| 2023-06-15 | 0.71 | $0.69 | — |
| 2023-06-14 | 0.71 | $0.69 | — |
| 2023-06-13 | 0.71 | $0.69 | — |
| 2023-06-12 | 0.72 | $0.69 | 3500 |
| 2023-06-09 | 0.72 | $0.69 | 16500 |
| 2023-06-08 | 0.73 | $0.72 | 6313 |
| 2023-06-07 | 0.73 | $0.71 | 25000 |
| 2023-06-06 | 0.73 | $0.73 | 100 |
| 2023-06-05 | 0.73 | $0.73 | — |
| 2023-06-02 | 0.73 | $0.73 | — |
| 2023-06-01 | 0.73 | $0.73 | 4500 |
| 2023-05-31 | 0.72 | $0.70 | 12300 |
| 2023-05-30 | 0.73 | $0.72 | 4000 |
| 2023-05-26 | 0.73 | $0.70 | 8234 |
| 2023-05-25 | 0.73 | $0.72 | 5000 |
| 2023-05-24 | 0.73 | $0.74 | — |
| 2023-05-23 | 0.72 | $0.74 | 5000 |
| 2023-05-22 | 0.72 | $0.75 | 1700 |
| 2023-05-19 | 0.71 | $0.74 | 5000 |
| 2023-05-18 | 0.70 | $0.75 | — |
| 2023-05-17 | 0.68 | $0.75 | 5000 |
| 2023-05-16 | 0.67 | $0.70 | 7000 |
| 2023-05-15 | 0.66 | $0.70 | 6200 |
| 2023-05-12 | 0.65 | $0.71 | 57100 |
| 2023-05-11 | 0.64 | $0.65 | 3000 |
| 2023-05-10 | 0.64 | $0.65 | 12800 |
| 2023-05-09 | 0.64 | $0.65 | 3000 |
| 2023-05-08 | 0.64 | $0.66 | 2113 |
| 2023-05-05 | 0.64 | $0.64 | — |
| 2023-05-04 | 0.64 | $0.64 | 88100 |
| 2023-05-03 | 0.64 | $0.63 | — |
| 2023-05-02 | 0.65 | $0.63 | 7000 |
| 2023-05-01 | 0.65 | $0.65 | 30000 |
| 2023-04-28 | 0.65 | $0.65 | 21000 |
| 2023-04-27 | 0.65 | $0.65 | 32500 |
| 2023-04-26 | 0.66 | $0.65 | — |
| 2023-04-25 | 0.66 | $0.65 | 4000 |
| 2023-04-24 | 0.66 | $0.65 | 6000 |
| 2023-04-21 | 0.66 | $0.68 | 2000 |
| 2023-04-20 | 0.66 | $0.67 | 3000 |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | 26000 |
| 2023-04-17 | 0.66 | $0.62 | 6000 |
| 2023-04-14 | 0.67 | $0.67 | — |
| 2023-04-13 | 0.68 | $0.67 | 1000 |
| 2023-04-12 | 0.68 | $0.69 | 5500 |
| 2023-04-11 | 0.68 | $0.69 | — |
| 2023-04-10 | 0.67 | $0.69 | 24500 |
| 2023-04-06 | 0.67 | $0.71 | — |
| 2023-04-05 | 0.66 | $0.71 | 7000 |
| 2023-04-04 | 0.65 | $0.68 | 5318 |
| 2023-04-03 | 0.65 | $0.68 | — |
| 2023-03-31 | 0.64 | $0.68 | 1539 |
| 2023-03-30 | 0.64 | $0.65 | — |
| 2023-03-29 | 0.64 | $0.65 | 1500 |
| 2023-03-28 | 0.64 | $0.63 | — |
| 2023-03-27 | 0.64 | $0.63 | 12300 |
| 2023-03-24 | 0.65 | $0.62 | 1500 |
| 2023-03-23 | 0.66 | $0.60 | 18000 |
| 2023-03-22 | 0.67 | $0.69 | 10000 |
| 2023-03-21 | 0.67 | $0.65 | 10000 |
| 2023-03-20 | 0.68 | $0.68 | 17000 |
| 2023-03-17 | 0.68 | $0.65 | 10900 |
| 2023-03-16 | 0.69 | $0.65 | 5000 |
| 2023-03-15 | 0.71 | $0.68 | 6000 |
| 2023-03-14 | 0.71 | $0.70 | 4000 |
| 2023-03-13 | 0.71 | $0.69 | 6000 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.72 | $0.72 | 4000 |
| 2023-03-07 | 0.72 | $0.73 | — |
| 2023-03-06 | 0.72 | $0.73 | 5200 |
| 2023-03-03 | 0.72 | $0.73 | 1040 |
| 2023-03-02 | 0.72 | $0.70 | 12000 |
| 2023-03-01 | 0.72 | $0.72 | 12000 |
| 2023-02-28 | 0.72 | $0.72 | 1140 |
| 2023-02-27 | 0.72 | $0.73 | 10500 |
| 2023-02-24 | 0.72 | $0.71 | 2000 |
| 2023-02-23 | 0.73 | $0.73 | 445 |
| 2023-02-22 | 0.73 | $0.70 | 12200 |
| 2023-02-21 | 0.73 | $0.72 | 14800 |
| 2023-02-17 | 0.74 | $0.73 | 56300 |
| 2023-02-16 | 0.74 | $0.74 | 2500 |
| 2023-02-15 | 0.74 | $0.74 | 6200 |
| 2023-02-14 | 0.74 | $0.71 | 12500 |
| 2023-02-13 | 0.74 | $0.74 | 1000 |
| 2023-02-10 | 0.74 | $0.71 | 5115 |
| 2023-02-09 | 0.75 | $0.75 | 13100 |
| 2023-02-08 | 0.75 | $0.74 | 4700 |
| 2023-02-07 | 0.75 | $0.74 | 18500 |
| 2023-02-06 | 0.75 | $0.73 | 27300 |
| 2023-02-03 | 0.76 | $0.75 | 11900 |
| 2023-02-02 | 0.76 | $0.77 | 4000 |
| 2023-02-01 | 0.75 | $0.77 | 3300 |
| 2023-01-31 | 0.75 | $0.75 | 57000 |
| 2023-01-30 | 0.75 | $0.77 | 1627 |
| 2023-01-27 | 0.74 | $0.72 | 47700 |
| 2023-01-26 | 0.75 | $0.76 | 6100 |
| 2023-01-25 | 0.74 | $0.75 | 13440 |
| 2023-01-24 | 0.74 | $0.75 | 200 |
| 2023-01-23 | 0.74 | $0.74 | 1400 |
| 2023-01-20 | 0.73 | $0.74 | 15613 |
| 2023-01-19 | 0.73 | $0.74 | 4900 |
| 2023-01-18 | 0.73 | $0.75 | 4500 |
| 2023-01-17 | 0.72 | $0.74 | 40000 |
| 2023-01-13 | 0.72 | $0.72 | 52600 |
| 2023-01-12 | 0.72 | $0.70 | 12000 |
| 2023-01-11 | 0.72 | $0.71 | 17000 |
| 2023-01-10 | 0.72 | $0.70 | — |
| 2023-01-09 | 0.73 | $0.70 | 28100 |
| 2023-01-06 | 0.73 | $0.73 | 1000 |
| 2023-01-05 | 0.73 | $0.73 | 677300 |
| 2023-01-04 | 0.73 | $0.73 | 100 |
| 2023-01-03 | 0.73 | $0.72 | 1011 |
| 2022-12-30 | 0.73 | $0.72 | 2039 |
| 2022-12-29 | 0.73 | $0.75 | 18400 |
| 2022-12-28 | 0.73 | $0.66 | 6500 |
| 2022-12-27 | 0.74 | $0.75 | 2300 |
| 2022-12-23 | 0.73 | $0.71 | 20300 |
| 2022-12-22 | 0.74 | $0.69 | 142000 |
| 2022-12-21 | 0.74 | $0.73 | 200 |
| 2022-12-20 | 0.74 | $0.70 | 15200 |
| 2022-12-19 | 0.75 | $0.71 | 18000 |
| 2022-12-16 | 0.76 | $0.73 | — |
| 2022-12-15 | 0.76 | $0.73 | 4200 |
| 2022-12-14 | 0.76 | $0.73 | 10000 |
| 2022-12-13 | 0.76 | $0.73 | 20400 |
| 2022-12-12 | 0.76 | $0.72 | 4000 |
| 2022-12-09 | 0.77 | $0.73 | 3000 |
| 2022-12-08 | 0.77 | $0.74 | 6500 |
| 2022-12-07 | 0.77 | $0.74 | 5500 |
| 2022-12-06 | 0.77 | $0.77 | 4000 |
| 2022-12-05 | 0.76 | $0.80 | 6500 |
| 2022-12-02 | 0.75 | $0.77 | 40000 |
| 2022-12-01 | 0.74 | $0.81 | 11200 |
| 2022-11-30 | 0.72 | $0.85 | 119300 |
| 2022-11-29 | 0.69 | $0.77 | 28000 |
| 2022-11-28 | 0.66 | $0.70 | 10000 |
| 2022-11-25 | 0.65 | $0.69 | — |
| 2022-11-23 | 0.64 | $0.69 | 14000 |
| 2022-11-22 | 0.63 | $0.58 | 27230 |
| 2022-11-21 | 0.64 | $0.64 | 4500 |
| 2022-11-18 | 0.64 | $0.65 | — |
| 2022-11-17 | 0.63 | $0.65 | 39500 |
| 2022-11-16 | 0.63 | $0.59 | 2000 |
| 2022-11-15 | 0.64 | $0.64 | 4000 |
| 2022-11-14 | 0.63 | $0.65 | 36000 |
| 2022-11-11 | 0.63 | $0.68 | 52000 |
| 2022-11-10 | 0.61 | $0.67 | 8300 |
| 2022-11-09 | 0.60 | $0.65 | 1001 |
| 2022-11-08 | 0.59 | $0.61 | — |
| 2022-11-07 | 0.58 | $0.61 | 200 |
| 2022-11-04 | 0.58 | $0.62 | 47300 |
| 2022-11-03 | 0.57 | $0.61 | — |
| 2022-11-02 | 0.56 | $0.61 | 11222 |
| 2022-11-01 | 0.56 | $0.60 | 41700 |
| 2022-10-31 | 0.55 | $0.59 | 5000 |
| 2022-10-28 | 0.54 | $0.56 | 32500 |
| 2022-10-27 | 0.54 | $0.53 | 12000 |
| 2022-10-26 | 0.55 | $0.55 | 3400 |
| 2022-10-25 | 0.55 | $0.55 | 22400 |
| 2022-10-24 | 0.55 | $0.55 | 19400 |
| 2022-10-21 | 0.55 | $0.55 | 6320 |
| 2022-10-20 | 0.55 | $0.56 | 12500 |
| 2022-10-19 | 0.56 | $0.56 | 2000 |
| 2022-10-18 | 0.56 | $0.55 | 28820 |
| 2022-10-17 | 0.56 | $0.54 | 7000 |
| 2022-10-14 | 0.57 | $0.59 | — |
| 2022-10-13 | 0.57 | $0.59 | 50100 |
| 2022-10-12 | 0.57 | $0.58 | 45100 |
| 2022-10-11 | 0.57 | $0.56 | — |
| 2022-10-10 | 0.57 | $0.56 | 10000 |
| 2022-10-07 | 0.58 | $0.56 | — |
| 2022-10-06 | 0.58 | $0.56 | 124600 |
| 2022-10-05 | 0.59 | $0.57 | 15100 |
| 2022-10-04 | 0.59 | $0.56 | 19000 |
| 2022-10-03 | 0.60 | $0.56 | 500 |
| 2022-09-30 | 0.61 | $0.60 | 6200 |
| 2022-09-29 | 0.62 | $0.61 | 15400 |
| 2022-09-28 | 0.62 | $0.58 | 48300 |
| 2022-09-27 | 0.63 | $0.60 | 1000 |
| 2022-09-26 | 0.64 | $0.60 | 34700 |
| 2022-09-23 | 0.65 | $0.62 | 23500 |
| 2022-09-22 | 0.65 | $0.67 | 7700 |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | 4000 |
| 2022-09-16 | 0.65 | $0.65 | 7010 |
| 2022-09-15 | 0.65 | $0.65 | 29400 |
| 2022-09-14 | 0.65 | $0.69 | — |
| 2022-09-13 | 0.64 | $0.69 | 3000 |
| 2022-09-12 | 0.63 | $0.65 | — |
| 2022-09-09 | 0.63 | $0.65 | — |
| 2022-09-08 | 0.62 | $0.65 | 204000 |
| 2022-09-07 | 0.62 | $0.60 | — |
| 2022-09-06 | 0.62 | $0.60 | 5000 |
| 2022-09-02 | 0.63 | $0.60 | 3900 |
| 2022-09-01 | 0.64 | $0.60 | 5143 |
| 2022-08-31 | 0.65 | $0.65 | 1000 |
| 2022-08-30 | 0.64 | $0.61 | 45900 |
| 2022-08-29 | 0.65 | $0.61 | — |
| 2022-08-26 | 0.66 | $0.61 | 12800 |
| 2022-08-25 | 0.67 | $0.64 | 200 |
| 2022-08-24 | 0.68 | $0.66 | — |
| 2022-08-23 | 0.68 | $0.66 | — |
| 2022-08-22 | 0.68 | $0.66 | 1100 |
| 2022-08-19 | 0.68 | $0.66 | 4425 |
| 2022-08-18 | 0.69 | $0.67 | 11200 |
| 2022-08-17 | 0.69 | $0.69 | 42400 |
| 2022-08-16 | 0.69 | $0.70 | — |
| 2022-08-15 | 0.68 | $0.70 | 10400 |
| 2022-08-12 | 0.68 | $0.70 | 31043 |
| 2022-08-11 | 0.67 | $0.70 | 20600 |
| 2022-08-10 | 0.66 | $0.69 | 85705 |
| 2022-08-09 | 0.65 | $0.72 | 1000 |
| 2022-08-08 | 0.64 | $0.68 | 1100 |
| 2022-08-05 | 0.63 | $0.68 | — |
| 2022-08-04 | 0.62 | $0.68 | 10000 |
| 2022-08-03 | 0.61 | $0.64 | 20300 |
| 2022-08-02 | 0.60 | $0.65 | 10000 |
| 2022-08-01 | 0.60 | $0.69 | 200 |
| 2022-07-29 | 0.58 | $0.68 | 41000 |
| 2022-07-28 | 0.56 | $0.58 | — |
| 2022-07-27 | 0.56 | $0.58 | 2100 |
| 2022-07-26 | 0.56 | $0.58 | 8000 |
| 2022-07-25 | 0.56 | $0.60 | 6200 |
| 2022-07-22 | 0.55 | $0.57 | 25100 |
| 2022-07-21 | 0.56 | $0.52 | 1000 |
| 2022-07-20 | 0.57 | $0.57 | 10010 |
| 2022-07-19 | 0.58 | $0.57 | — |
| 2022-07-18 | 0.58 | $0.57 | 5201 |
| 2022-07-15 | 0.59 | $0.57 | — |
| 2022-07-14 | 0.60 | $0.57 | — |
| 2022-07-13 | 0.61 | $0.57 | 29300 |
| 2022-07-12 | 0.62 | $0.60 | 12326 |
| 2022-07-11 | 0.63 | $0.59 | 17100 |
| 2022-07-08 | 0.65 | $0.64 | — |
| 2022-07-07 | 0.65 | $0.64 | — |
| 2022-07-06 | 0.66 | $0.64 | 17000 |
| 2022-07-05 | 0.66 | $0.68 | 10800 |
| 2022-07-01 | 0.66 | $0.68 | 800 |
| 2022-06-30 | 0.66 | $0.68 | — |
| 2022-06-29 | 0.66 | $0.68 | 1000 |
| 2022-06-28 | 0.66 | $0.69 | 3000 |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | 9000 |
| 2022-06-23 | 0.66 | $0.64 | 66100 |
| 2022-06-22 | 0.67 | $0.67 | — |
| 2022-06-21 | 0.67 | $0.67 | 11600 |
| 2022-06-17 | 0.67 | $0.63 | 3400 |
| 2022-06-16 | 0.69 | $0.66 | 29000 |
| 2022-06-15 | 0.70 | $0.68 | 5700 |
| 2022-06-14 | 0.70 | $0.63 | 11100 |
| 2022-06-13 | 0.72 | $0.66 | 2507 |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | 7000 |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.74 | $0.74 | 3100 |
| 2022-06-03 | 0.74 | $0.76 | — |
| 2022-06-02 | 0.74 | $0.76 | 27807 |
| 2022-06-01 | 0.74 | $0.75 | 3500 |
| 2022-05-31 | 0.74 | $0.78 | 4125 |
| 2022-05-27 | 0.73 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | 3500 |
| 2022-05-25 | 0.74 | $0.73 | 26000 |
| 2022-05-24 | 0.74 | $0.74 | 700 |
| 2022-05-23 | 0.75 | $0.76 | — |
| 2022-05-20 | 0.74 | $0.76 | 7000 |
| 2022-05-19 | 0.74 | $0.72 | 6000 |
| 2022-05-18 | 0.75 | $0.78 | 10300 |
| 2022-05-17 | 0.75 | $0.75 | 24400 |
| 2022-05-16 | 0.75 | $0.72 | 10000 |
| 2022-05-13 | 0.76 | $0.75 | 232004 |
| 2022-05-12 | 0.77 | $0.75 | 11200 |
| 2022-05-11 | 0.77 | $0.82 | 2500 |
| 2022-05-10 | 0.77 | $0.75 | 89301 |
| 2022-05-09 | 0.77 | $0.77 | 42000 |
| 2022-05-06 | 0.78 | $0.80 | 4700 |
| 2022-05-05 | 0.77 | $0.82 | 1200 |
| 2022-05-04 | 0.77 | $0.75 | — |
| 2022-05-03 | 0.77 | $0.75 | 500 |
| 2022-05-02 | 0.78 | $0.77 | 630 |
| 2022-04-29 | 0.79 | $0.80 | 56200 |
| 2022-04-28 | 0.79 | $0.79 | 16100 |
| 2022-04-27 | 0.79 | $0.80 | 13000 |
| 2022-04-26 | 0.79 | $0.66 | 54000 |
| 2022-04-25 | 0.82 | $0.76 | 30700 |
| 2022-04-22 | 0.84 | $0.78 | 171800 |
| 2022-04-21 | 0.85 | $0.87 | — |
| 2022-04-20 | 0.84 | $0.87 | 2400 |
| 2022-04-19 | 0.84 | $0.84 | — |
| 2022-04-18 | 0.84 | $0.84 | 5300 |
| 2022-04-14 | 0.84 | $0.84 | 11500 |
| 2022-04-13 | 0.84 | $0.85 | — |
| 2022-04-12 | 0.84 | $0.85 | 3400 |
| 2022-04-11 | 0.84 | $0.85 | 26736 |
| 2022-04-08 | 0.84 | $0.84 | — |
| 2022-04-07 | 0.84 | $0.84 | 10900 |
| 2022-04-06 | 0.85 | $0.83 | 3000 |
| 2022-04-05 | 0.85 | $0.87 | 23400 |
| 2022-04-04 | 0.85 | $0.86 | 45100 |
| 2022-04-01 | 0.84 | $0.85 | 26800 |
| 2022-03-31 | 0.84 | $0.86 | 1400 |
| 2022-03-30 | 0.84 | $0.80 | 1500 |
| 2022-03-29 | 0.85 | $0.87 | 400 |
| 2022-03-28 | 0.85 | $0.83 | 11000 |
| 2022-03-25 | 0.85 | $0.87 | — |
| 2022-03-24 | 0.85 | $0.87 | 5000 |
| 2022-03-23 | 0.85 | $0.87 | 6600 |
| 2022-03-22 | 0.84 | $0.85 | — |
| 2022-03-21 | 0.84 | $0.85 | 41400 |
| 2022-03-18 | 0.84 | $0.84 | 17825 |
| 2022-03-17 | 0.84 | $0.84 | 7400 |
| 2022-03-16 | 0.85 | $0.85 | 46000 |
| 2022-03-15 | 0.85 | $0.82 | 16000 |
| 2022-03-14 | 0.85 | $0.85 | 13530 |
| 2022-03-11 | 0.86 | $0.86 | 5500 |
| 2022-03-10 | 0.86 | $0.85 | 9400 |
| 2022-03-09 | 0.86 | $0.86 | 13300 |
| 2022-03-08 | 0.86 | $0.86 | 35600 |
| 2022-03-07 | 0.86 | $0.88 | 87810 |
| 2022-03-04 | 0.86 | $0.85 | 1520 |
| 2022-03-03 | 0.86 | $0.85 | 11500 |
| 2022-03-02 | 0.86 | $0.85 | 14000 |
| 2022-03-01 | 0.87 | $0.85 | 300 |
| 2022-02-28 | 0.87 | $0.86 | — |
| 2022-02-25 | 0.88 | $0.86 | 11500 |
| 2022-02-24 | 0.88 | $0.89 | 61300 |
| 2022-02-23 | 0.88 | $0.90 | 73000 |
| 2022-02-22 | 0.87 | $0.87 | 116900 |
| 2022-02-18 | 0.87 | $0.87 | 1000 |
| 2022-02-17 | 0.88 | $0.88 | 15100 |
| 2022-02-16 | 0.88 | $0.87 | 5700 |
| 2022-02-15 | 0.88 | $0.89 | 26200 |
| 2022-02-14 | 0.88 | $0.88 | 12000 |
| 2022-02-11 | 0.88 | $0.90 | 9000 |
| 2022-02-10 | 0.87 | $0.89 | 10500 |
| 2022-02-09 | 0.87 | $0.91 | 142237 |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.87 | $0.87 | 1000 |
| 2022-02-04 | 0.87 | $0.85 | 25030 |
| 2022-02-03 | 0.87 | $0.88 | 7700 |
| 2022-02-02 | 0.87 | $0.87 | 14000 |
| 2022-02-01 | 0.87 | $0.90 | 64038 |
| 2022-01-31 | 0.87 | $0.89 | 20000 |
| 2022-01-28 | 0.86 | $0.85 | 4600 |
| 2022-01-27 | 0.87 | $0.81 | 62400 |
| 2022-01-26 | 0.88 | $0.91 | 28600 |
| 2022-01-25 | 0.88 | $0.91 | 3600 |
| 2022-01-24 | 0.87 | $0.85 | 43100 |
| 2022-01-21 | 0.88 | $0.85 | 13700 |
| 2022-01-20 | 0.89 | $0.89 | — |
| 2022-01-19 | 0.89 | $0.89 | 59300 |
| 2022-01-18 | 0.89 | $0.91 | 26800 |
| 2022-01-14 | 0.89 | $0.91 | 51900 |
| 2022-01-13 | 0.88 | $0.86 | 6345 |
| 2022-01-12 | 0.89 | $0.88 | — |
| 2022-01-11 | 0.89 | $0.88 | — |
| 2022-01-10 | 0.90 | $0.88 | 28200 |
| 2022-01-07 | 0.90 | $0.90 | 7000 |
| 2022-01-06 | 0.90 | $0.89 | 13000 |
| 2022-01-05 | 0.90 | $0.91 | 21300 |
| 2022-01-04 | 0.90 | $0.89 | 220 |
| 2022-01-03 | 0.91 | $0.93 | 3500 |
| 2021-12-31 | 0.90 | $0.93 | 15025 |
| 2021-12-30 | 0.90 | $0.90 | 18404 |
| 2021-12-29 | 0.90 | $0.89 | 11215 |
| 2021-12-28 | 0.90 | $0.90 | 40922 |
| 2021-12-27 | 0.90 | $0.94 | 49840 |
| 2021-12-23 | 0.90 | $0.92 | 39200 |
| 2021-12-22 | 0.89 | $0.90 | 13000 |
| 2021-12-21 | 0.89 | $0.90 | 12500 |
| 2021-12-20 | 0.89 | $0.89 | 5900 |
| 2021-12-17 | 0.90 | $0.90 | 500 |
| 2021-12-16 | 0.90 | $0.90 | 1500 |
| 2021-12-15 | 0.90 | $0.90 | 820 |
| 2021-12-14 | 0.90 | $0.89 | 14300 |
| 2021-12-13 | 0.90 | $0.90 | 15900 |
| 2021-12-10 | 0.90 | $0.89 | 3500 |
| 2021-12-09 | 0.91 | $0.92 | 8000 |
| 2021-12-08 | 0.91 | $0.94 | 7400 |
| 2021-12-07 | 0.90 | $0.90 | 22500 |
| 2021-12-06 | 0.90 | $0.89 | 22000 |
| 2021-12-03 | 0.91 | $0.88 | 59600 |
| 2021-12-02 | 0.92 | $0.90 | — |
| 2021-12-01 | 0.92 | $0.90 | 59300 |
| 2021-11-30 | 0.93 | $0.89 | 16400 |
| 2021-11-29 | 0.94 | $0.93 | 84548 |
| 2021-11-26 | 0.94 | $0.97 | 5300 |
| 2021-11-24 | 0.94 | $0.93 | 16600 |
| 2021-11-23 | 0.94 | $0.92 | 6600 |
| 2021-11-22 | 0.95 | $0.92 | 52500 |
| 2021-11-19 | 0.95 | $0.95 | 20000 |
| 2021-11-18 | 0.95 | $0.92 | 30300 |
| 2021-11-17 | 0.96 | $0.95 | 20435 |
| 2021-11-16 | 0.96 | $0.93 | 3420 |
| 2021-11-15 | 0.97 | $0.98 | 21000 |
| 2021-11-12 | 0.96 | $0.90 | 35500 |
| 2021-11-11 | 0.97 | $0.92 | 54800 |
| 2021-11-10 | 0.98 | $0.93 | 61900 |
| 2021-11-09 | 0.99 | $0.93 | 15100 |
| 2021-11-08 | 1.00 | $0.97 | 1033 |
| 2021-11-05 | 1.00 | $1.00 | 36800 |
| 2021-11-04 | 1.00 | $0.99 | 26205 |
| 2021-11-03 | 1.00 | $0.95 | 3500 |
| 2021-11-02 | 1.01 | $0.98 | 1839 |
| 2021-11-01 | 1.01 | $1.00 | 23600 |
| 2021-10-29 | 1.00 | $0.95 | 93000 |
| 2021-10-28 | 1.01 | $1.00 | 46500 |
| 2021-10-27 | 1.01 | $1.00 | 26230 |
| 2021-10-26 | 1.01 | $0.98 | 17200 |
| 2021-10-25 | 1.01 | $0.97 | 10000 |
| 2021-10-22 | 1.01 | $0.95 | 29200 |
| 2021-10-21 | 1.02 | $1.05 | 18235 |
| 2021-10-20 | 1.00 | $1.05 | 26125 |
| 2021-10-19 | 0.99 | $1.00 | 105635 |
| 2021-10-18 | 0.98 | $0.95 | 14600 |
| 2021-10-15 | 0.98 | $1.00 | 26600 |
| 2021-10-14 | 0.97 | $1.00 | 23000 |
| 2021-10-13 | 0.95 | $0.98 | 41800 |
| 2021-10-12 | 0.94 | $0.99 | 34900 |
| 2021-10-11 | 0.93 | $0.99 | 30700 |
| 2021-10-08 | 0.91 | $0.95 | 58300 |
| 2021-10-07 | 0.90 | $0.89 | 13300 |
| 2021-10-06 | 0.90 | $0.88 | 86900 |
| 2021-10-05 | 0.90 | $0.87 | 26400 |
| 2021-10-04 | 0.90 | $0.87 | 38500 |
| 2021-10-01 | 0.90 | $0.91 | 89343 |
| 2021-09-30 | 0.89 | $0.90 | 203900 |
| 2021-09-29 | 0.89 | $0.88 | 99000 |
| 2021-09-28 | 0.89 | $0.88 | 2000 |
| 2021-09-27 | 0.88 | $0.91 | 31700 |
| 2021-09-24 | 0.88 | $0.92 | 3500 |
| 2021-09-23 | 0.86 | $0.88 | 194200 |
| 2021-09-22 | 0.86 | $0.88 | 2300 |
| 2021-09-21 | 0.85 | $0.87 | — |
| 2021-09-20 | 0.84 | $0.87 | — |
| 2021-09-17 | 0.83 | $0.87 | 17700 |
| 2021-09-16 | 0.82 | $0.86 | 73100 |
| 2021-09-15 | 0.81 | $0.83 | 62500 |
| 2021-09-14 | 0.81 | $0.83 | 52100 |
| 2021-09-13 | 0.80 | $0.85 | 220000 |
| 2021-09-10 | 0.79 | $0.85 | 57300 |
| 2021-09-09 | 0.78 | $0.85 | 55200 |
| 2021-09-08 | 0.76 | $0.85 | 172900 |
| 2021-09-07 | 0.75 | $0.76 | — |
| 2021-09-03 | 0.74 | $0.76 | — |
| 2021-09-02 | 0.74 | $0.76 | 6000 |
| 2021-09-01 | 0.74 | $0.75 | 10000 |
| 2021-08-31 | 0.74 | $0.75 | 109100 |
| 2021-08-30 | 0.74 | $0.72 | 43542 |
| 2021-08-27 | 0.75 | $0.75 | 58000 |
| 2021-08-26 | 0.75 | $0.75 | 35000 |
| 2021-08-25 | 0.75 | $0.75 | 12000 |
| 2021-08-24 | 0.76 | $0.78 | 3238 |
| 2021-08-23 | 0.75 | $0.75 | 6500 |
| 2021-08-20 | 0.76 | $0.75 | 40100 |
| 2021-08-19 | 0.76 | $0.76 | 22600 |
| 2021-08-18 | 0.77 | $0.76 | 8700 |
| 2021-08-17 | 0.77 | $0.78 | 8800 |
| 2021-08-16 | 0.77 | $0.81 | 24300 |
| 2021-08-13 | 0.76 | $0.82 | 51545 |
| 2021-08-12 | 0.75 | $0.81 | 165540 |
| 2021-08-11 | 0.74 | $0.77 | 1000 |
| 2021-08-10 | 0.74 | $0.77 | 10500 |
| 2021-08-09 | 0.74 | $0.73 | 52500 |
| 2021-08-06 | 0.74 | $0.73 | 3000 |
| 2021-08-05 | 0.75 | $0.73 | — |
| 2021-08-04 | 0.76 | $0.73 | 412 |
| 2021-08-03 | 0.77 | $0.76 | 37500 |
| 2021-08-02 | 0.78 | $0.72 | 80500 |
| 2021-07-30 | 0.80 | $0.72 | 87600 |
| 2021-07-29 | 0.82 | $0.76 | 57100 |
| 2021-07-28 | 0.83 | $0.77 | 39600 |
| 2021-07-27 | 0.84 | $0.79 | 15000 |
| 2021-07-26 | 0.85 | $0.78 | 113500 |
| 2021-07-23 | 0.87 | $0.80 | 23100 |
| 2021-07-22 | 0.88 | $0.82 | 94500 |
| 2021-07-21 | 0.90 | $0.82 | 211600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.71
Maximum
1.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.03 | 17500 |
| 2026-07-16 | 0.99 | $0.97 | 3440 |
| 2026-07-15 | 0.99 | $1.02 | 10000 |
| 2026-07-14 | 0.97 | $1.02 | 10000 |
| 2026-07-13 | 0.96 | $1.02 | 20000 |
| 2026-07-10 | 0.94 | $1.03 | 18000 |
| 2026-07-09 | 0.91 | $1.03 | 18000 |
| 2026-07-08 | 0.88 | $0.93 | 5000 |
| 2026-07-07 | 0.87 | $0.93 | 5500 |
| 2026-07-06 | 0.86 | $0.88 | 5000 |
| 2026-07-02 | 0.86 | $0.85 | 5000 |
| 2026-07-01 | 0.88 | $0.85 | 5000 |
| 2026-06-30 | 0.90 | $0.85 | 5100 |
| 2026-06-29 | 0.93 | $0.88 | 19400 |
| 2026-06-26 | 0.95 | $0.92 | 701 |
| 2026-06-25 | 0.96 | $0.92 | 200 |
| 2026-06-24 | 0.98 | $0.92 | 15000 |
| 2026-06-23 | 1.00 | $0.97 | 10000 |
| 2026-06-22 | 1.02 | $1.00 | 10000 |
| 2026-06-18 | 1.02 | $1.00 | 11500 |
| 2026-06-17 | 1.02 | $1.00 | 10000 |
| 2026-06-16 | 1.03 | $1.00 | 10000 |
| 2026-06-15 | 1.03 | $1.00 | 10300 |
| 2026-06-12 | 1.04 | $1.03 | 19181 |
| 2026-06-11 | 1.03 | $1.03 | 19181 |
| 2026-06-10 | 1.03 | $1.03 | 39200 |
| 2026-06-09 | 1.02 | $1.01 | 25000 |
| 2026-06-08 | 1.02 | $0.97 | 25300 |
| 2026-06-05 | 1.02 | $1.01 | 10900 |
| 2026-06-04 | 1.02 | $0.97 | 1000 |
| 2026-06-03 | 1.03 | $1.00 | 45100 |
| 2026-06-02 | 1.02 | $1.02 | 75100 |
| 2026-06-01 | 1.02 | $1.02 | 194600 |
| 2026-05-29 | 1.00 | $0.95 | 31000 |
| 2026-05-28 | 1.01 | $0.97 | 4000 |
| 2026-05-27 | 1.01 | $0.98 | 250800 |
| 2026-05-26 | 1.01 | $0.98 | 160200 |
| 2026-05-22 | 1.00 | $0.97 | 23917 |
| 2026-05-21 | 1.00 | $0.96 | 1915 |
| 2026-05-20 | 0.99 | $0.96 | 1915 |
| 2026-05-19 | 0.99 | $0.96 | 4000 |
| 2026-05-18 | 0.98 | $0.96 | 1915 |
| 2026-05-15 | 0.96 | $0.96 | — |
| 2026-05-14 | 0.95 | $0.96 | 128900 |
| 2026-05-13 | 0.93 | $1.04 | 108400 |
| 2026-05-12 | 0.88 | $0.96 | 40000 |
| 2026-05-11 | 0.84 | $0.95 | 18800 |
| 2026-05-08 | 0.80 | $0.93 | 13000 |
| 2026-05-07 | 0.75 | $0.77 | 125400 |
| 2026-05-06 | 0.74 | $0.73 | 1000 |
| 2026-05-05 | 0.75 | $0.73 | 1000 |
| 2026-05-04 | 0.75 | $0.73 | 6100 |
| 2026-05-01 | 0.76 | $0.77 | 1000 |
| 2026-04-30 | 0.76 | $0.77 | 1000 |
| 2026-04-29 | 0.75 | $0.76 | 5000 |
| 2026-04-28 | 0.75 | $0.76 | 5000 |
| 2026-04-27 | 0.74 | $0.76 | 14800 |
| 2026-04-24 | 0.74 | $0.74 | 18200 |
| 2026-04-23 | 0.74 | $0.74 | 18200 |
| 2026-04-22 | 0.74 | $0.74 | 18200 |
| 2026-04-21 | 0.74 | $0.74 | 18200 |
| 2026-04-20 | 0.74 | $0.74 | — |
| 2026-04-17 | 0.75 | $0.74 | 18200 |
| 2026-04-16 | 0.75 | $0.75 | 18200 |
| 2026-04-15 | 0.75 | $0.77 | 3000 |
| 2026-04-14 | 0.74 | $0.77 | 3000 |
| 2026-04-13 | 0.73 | $0.77 | 70600 |
| 2026-04-10 | 0.73 | $0.75 | 2000 |
| 2026-04-09 | 0.72 | $0.70 | 485 |
| 2026-04-08 | 0.73 | $0.70 | 600 |
| 2026-04-07 | 0.74 | $0.70 | 11000 |
| 2026-04-06 | 0.76 | $0.72 | 10000 |
| 2026-04-02 | 0.77 | $0.73 | 5000 |
| 2026-04-01 | 0.78 | $0.78 | 2000 |
| 2026-03-31 | 0.78 | $0.78 | 2000 |
| 2026-03-30 | 0.78 | $0.78 | 2000 |
| 2026-03-27 | 0.77 | $0.78 | 2000 |
| 2026-03-26 | 0.77 | $0.77 | 7500 |
| 2026-03-25 | 0.77 | $0.77 | 5000 |
| 2026-03-24 | 0.76 | $0.77 | 18200 |
| 2026-03-23 | 0.76 | $0.77 | 56000 |
| 2026-03-20 | 0.75 | $0.72 | 900 |
| 2026-03-19 | 0.76 | $0.77 | 1000 |
| 2026-03-18 | 0.76 | $0.77 | 25466 |
| 2026-03-17 | 0.75 | $0.77 | 35600 |
| 2026-03-16 | 0.75 | $0.75 | 5000 |
| 2026-03-13 | 0.75 | $0.73 | 5000 |
| 2026-03-12 | 0.75 | $0.75 | 5000 |
| 2026-03-11 | 0.75 | $0.75 | 8900 |
| 2026-03-10 | 0.75 | $0.75 | 5000 |
| 2026-03-09 | 0.75 | $0.75 | 5000 |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 5000 |
| 2026-03-04 | 0.75 | $0.75 | 5000 |
| 2026-03-03 | 0.75 | $0.73 | 5000 |
| 2026-03-02 | 0.75 | $0.73 | 5000 |
| 2026-02-27 | 0.75 | $0.73 | 5000 |
| 2026-02-26 | 0.76 | $0.78 | 5000 |
| 2026-02-25 | 0.74 | $0.78 | 38000 |
| 2026-02-24 | 0.73 | $0.75 | 40500 |
| 2026-02-23 | 0.72 | $0.72 | 32851 |
| 2026-02-20 | 0.72 | $0.72 | 47900 |
| 2026-02-19 | 0.72 | $0.70 | — |
| 2026-02-18 | 0.72 | $0.70 | 26400 |
| 2026-02-17 | 0.73 | $0.70 | 45000 |
| 2026-02-13 | 0.73 | $0.73 | 80000 |
| 2026-02-12 | 0.73 | $0.73 | 30000 |
| 2026-02-11 | 0.72 | $0.66 | 223000 |
| 2026-02-10 | 0.74 | $0.73 | 25000 |
| 2026-02-09 | 0.74 | $0.73 | — |
| 2026-02-06 | 0.73 | $0.73 | 13000 |
| 2026-02-05 | 0.73 | $0.75 | 21838 |
| 2026-02-04 | 0.72 | $0.75 | 21838 |
| 2026-02-03 | 0.70 | $0.75 | 21838 |
| 2026-02-02 | 0.69 | $0.69 | 108708 |
| 2026-01-30 | 0.69 | $0.70 | 8400 |
| 2026-01-29 | 0.68 | $0.70 | 13500 |
| 2026-01-28 | 0.67 | $0.66 | 3000 |
| 2026-01-27 | 0.67 | $0.66 | 3000 |
| 2026-01-26 | 0.67 | $0.68 | 3000 |
| 2026-01-23 | 0.67 | $0.68 | 3000 |
| 2026-01-22 | 0.67 | $0.70 | 10000 |
| 2026-01-21 | 0.65 | $0.65 | 1000 |
| 2026-01-20 | 0.65 | $0.66 | 10000 |
| 2026-01-16 | 0.65 | $0.66 | 4500 |
| 2026-01-15 | 0.65 | $0.65 | 449 |
| 2026-01-14 | 0.65 | $0.65 | 449 |
| 2026-01-13 | 0.65 | $0.65 | 39600 |
| 2026-01-12 | 0.65 | $0.64 | 600 |
| 2026-01-09 | 0.66 | $0.66 | 6000 |
| 2026-01-08 | 0.66 | $0.66 | 6000 |
| 2026-01-07 | 0.66 | $0.66 | 6000 |
| 2026-01-06 | 0.65 | $0.67 | 15000 |
| 2026-01-05 | 0.65 | $0.68 | 6000 |
| 2026-01-02 | 0.64 | $0.64 | 6000 |
| 2025-12-31 | 0.64 | $0.64 | 6000 |
| 2025-12-30 | 0.65 | $0.64 | 8000 |
| 2025-12-29 | 0.65 | $0.66 | 2000 |
| 2025-12-26 | 0.65 | $0.64 | 30000 |
| 2025-12-24 | 0.66 | $0.64 | 345 |
| 2025-12-23 | 0.66 | $0.66 | 7500 |
| 2025-12-22 | 0.67 | $0.65 | 17000 |
| 2025-12-19 | 0.67 | $0.67 | 46500 |
| 2025-12-18 | 0.67 | $0.66 | 20000 |
| 2025-12-17 | 0.67 | $0.67 | 1600 |
| 2025-12-16 | 0.67 | $0.71 | 300 |
| 2025-12-15 | 0.66 | $0.66 | 28000 |
| 2025-12-12 | 0.66 | $0.64 | 40000 |
| 2025-12-11 | 0.67 | $0.65 | 1200 |
| 2025-12-10 | 0.67 | $0.64 | 1225 |
| 2025-12-09 | 0.68 | $0.69 | — |
| 2025-12-08 | 0.68 | $0.69 | 1225 |
| 2025-12-05 | 0.68 | $0.69 | 1225 |
| 2025-12-04 | 0.67 | $0.69 | 1225 |
| 2025-12-03 | 0.66 | $0.66 | 18400 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.66 | $0.67 | 10000 |
| 2025-11-28 | 0.66 | $0.67 | — |
| 2025-11-26 | 0.66 | $0.67 | 10000 |
| 2025-11-25 | 0.65 | $0.69 | 6100 |
| 2025-11-24 | 0.64 | $0.64 | 10000 |
| 2025-11-21 | 0.64 | $0.64 | 10000 |
| 2025-11-20 | 0.65 | $0.64 | 10000 |
| 2025-11-19 | 0.65 | $0.66 | 10000 |
| 2025-11-18 | 0.65 | $0.65 | 18000 |
| 2025-11-17 | 0.65 | $0.69 | 18200 |
| 2025-11-14 | 0.64 | $0.65 | 206 |
| 2025-11-13 | 0.65 | $0.65 | 206 |
| 2025-11-12 | 0.65 | $0.65 | 2300 |
| 2025-11-11 | 0.65 | $0.65 | 25206 |
| 2025-11-10 | 0.65 | $0.63 | 40000 |
| 2025-11-07 | 0.66 | $0.66 | 3855 |
| 2025-11-06 | 0.67 | $0.66 | 70900 |
| 2025-11-05 | 0.67 | $0.67 | 19147 |
| 2025-11-04 | 0.67 | $0.66 | 19147 |
| 2025-11-03 | 0.68 | $0.68 | 19147 |
| 2025-10-31 | 0.68 | $0.67 | 20000 |
| 2025-10-30 | 0.68 | $0.68 | 44300 |
| 2025-10-29 | 0.68 | $0.67 | 29915 |
| 2025-10-28 | 0.69 | $0.70 | 13600 |
| 2025-10-27 | 0.69 | $0.71 | 25822 |
| 2025-10-24 | 0.68 | $0.68 | 91000 |
| 2025-10-23 | 0.69 | $0.71 | 79342 |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | 3400 |
| 2025-10-20 | 0.69 | $0.68 | 11000 |
| 2025-10-17 | 0.69 | $0.69 | — |
| 2025-10-16 | 0.69 | $0.69 | 800 |
| 2025-10-15 | 0.69 | $0.68 | 44800 |
| 2025-10-14 | 0.69 | $0.70 | 20300 |
| 2025-10-13 | 0.69 | $0.69 | — |
| 2025-10-10 | 0.69 | $0.69 | 2000 |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.69 | $0.70 | — |
| 2025-10-07 | 0.69 | $0.70 | 11700 |
| 2025-10-06 | 0.69 | $0.69 | 14800 |
| 2025-10-03 | 0.69 | $0.69 | 29000 |
| 2025-10-02 | 0.69 | $0.68 | 10000 |
| 2025-10-01 | 0.70 | $0.70 | 4400 |
| 2025-09-30 | 0.70 | $0.68 | 30000 |
| 2025-09-29 | 0.70 | $0.70 | 18000 |
| 2025-09-26 | 0.70 | $0.68 | 28500 |
| 2025-09-25 | 0.70 | $0.70 | 26300 |
| 2025-09-24 | 0.70 | $0.69 | — |
| 2025-09-23 | 0.71 | $0.69 | 1800 |
| 2025-09-22 | 0.71 | $0.69 | 41828 |
| 2025-09-19 | 0.71 | $0.72 | 202921 |
| 2025-09-18 | 0.71 | $0.69 | — |
| 2025-09-17 | 0.71 | $0.68 | 1000 |
| 2025-09-16 | 0.72 | $0.74 | — |
| 2025-09-15 | 0.71 | $0.74 | 35000 |
| 2025-09-12 | 0.69 | $0.68 | — |
| 2025-09-11 | 0.69 | $0.68 | 100 |
| 2025-09-10 | 0.69 | $0.69 | 10000 |
| 2025-09-09 | 0.69 | $0.71 | — |
| 2025-09-08 | 0.68 | $0.71 | 25100 |
| 2025-09-05 | 0.67 | $0.73 | 500 |
| 2025-09-04 | 0.65 | $0.65 | — |
| 2025-09-03 | 0.65 | $0.65 | — |
| 2025-09-02 | 0.65 | $0.65 | — |
| 2025-08-29 | 0.65 | $0.65 | — |
| 2025-08-28 | 0.65 | $0.65 | — |
| 2025-08-27 | 0.65 | $0.65 | — |
| 2025-08-26 | 0.65 | $0.65 | — |
| 2025-08-25 | 0.65 | $0.65 | — |
| 2025-08-22 | 0.65 | $0.65 | 285300 |
| 2025-08-21 | 0.65 | $0.70 | 13000 |
| 2025-08-20 | 0.64 | $0.66 | 26532 |
| 2025-08-19 | 0.64 | $0.60 | — |
| 2025-08-18 | 0.65 | $0.60 | 16000 |
| 2025-08-15 | 0.66 | $0.66 | — |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | 40000 |
| 2025-08-12 | 0.66 | $0.66 | 44525 |
| 2025-08-11 | 0.66 | $0.67 | 9100 |
| 2025-08-08 | 0.65 | $0.62 | 42000 |
| 2025-08-07 | 0.66 | $0.61 | 137135 |
| 2025-08-06 | 0.67 | $0.64 | 2400 |
| 2025-08-05 | 0.68 | $0.67 | — |
| 2025-08-04 | 0.68 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.66 | $0.67 | 1000 |
| 2025-07-28 | 0.65 | $0.65 | — |
| 2025-07-25 | 0.65 | $0.65 | 200 |
| 2025-07-24 | 0.64 | $0.66 | 21500 |
| 2025-07-23 | 0.63 | $0.66 | 38500 |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | 31000 |
| 2025-07-18 | 0.61 | $0.60 | — |
| 2025-07-17 | 0.61 | $0.60 | 8600 |
| 2025-07-16 | 0.61 | $0.63 | 17725 |
| 2025-07-15 | 0.60 | $0.62 | 20839 |
| 2025-07-14 | 0.59 | $0.62 | 200 |
| 2025-07-11 | 0.58 | $0.62 | 8000 |
| 2025-07-10 | 0.57 | $0.58 | — |
| 2025-07-09 | 0.57 | $0.58 | — |
| 2025-07-08 | 0.56 | $0.58 | 11800 |
| 2025-07-07 | 0.56 | $0.58 | 100 |
| 2025-07-03 | 0.55 | $0.56 | — |
| 2025-07-02 | 0.55 | $0.56 | — |
| 2025-07-01 | 0.55 | $0.56 | 6237 |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.56 | $0.55 | 21000 |
| 2025-06-26 | 0.56 | $0.57 | 15000 |
| 2025-06-25 | 0.56 | $0.56 | 16000 |
| 2025-06-24 | 0.56 | $0.56 | — |
| 2025-06-23 | 0.57 | $0.56 | 23000 |
| 2025-06-20 | 0.57 | $0.59 | 6000 |
| 2025-06-18 | 0.57 | $0.60 | 15000 |
| 2025-06-17 | 0.56 | $0.55 | — |
| 2025-06-16 | 0.56 | $0.55 | — |
| 2025-06-13 | 0.57 | $0.55 | 4931 |
| 2025-06-12 | 0.58 | $0.58 | — |
| 2025-06-11 | 0.58 | $0.58 | — |
| 2025-06-10 | 0.58 | $0.58 | — |
| 2025-06-09 | 0.58 | $0.58 | — |
| 2025-06-06 | 0.58 | $0.58 | — |
| 2025-06-05 | 0.59 | $0.58 | 42013 |
| 2025-06-04 | 0.59 | $0.58 | — |
| 2025-06-03 | 0.59 | $0.58 | — |
| 2025-06-02 | 0.60 | $0.58 | — |
| 2025-05-30 | 0.60 | $0.58 | 4500 |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | 300 |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | 10000 |
| 2025-05-21 | 0.61 | $0.59 | — |
| 2025-05-20 | 0.61 | $0.59 | — |
| 2025-05-19 | 0.62 | $0.59 | — |
| 2025-05-16 | 0.62 | $0.59 | 20000 |
| 2025-05-15 | 0.63 | $0.60 | 5000 |
| 2025-05-14 | 0.63 | $0.60 | 10000 |
| 2025-05-13 | 0.64 | $0.62 | 5000 |
| 2025-05-12 | 0.63 | $0.62 | 21000 |
| 2025-05-09 | 0.63 | $0.61 | 20500 |
| 2025-05-08 | 0.63 | $0.61 | 96000 |
| 2025-05-07 | 0.63 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.61 | $0.62 | 85700 |
| 2025-05-02 | 0.60 | $0.61 | 30000 |
| 2025-05-01 | 0.58 | $0.61 | 12800 |
| 2025-04-30 | 0.57 | $0.62 | 3000 |
| 2025-04-29 | 0.54 | $0.62 | 25420 |
| 2025-04-28 | 0.52 | $0.62 | 5000 |
| 2025-04-25 | 0.48 | $0.50 | — |
| 2025-04-24 | 0.48 | $0.50 | 10000 |
| 2025-04-23 | 0.47 | $0.47 | 3000 |
| 2025-04-22 | 0.48 | $0.50 | 10000 |
| 2025-04-21 | 0.47 | $0.49 | — |
| 2025-04-17 | 0.48 | $0.49 | 500 |
| 2025-04-16 | 0.48 | $0.45 | 2640 |
| 2025-04-15 | 0.49 | $0.50 | — |
| 2025-04-14 | 0.49 | $0.50 | — |
| 2025-04-11 | 0.49 | $0.50 | 10000 |
| 2025-04-10 | 0.49 | $0.52 | — |
| 2025-04-09 | 0.48 | $0.50 | 84100 |
| 2025-04-08 | 0.48 | $0.45 | 144600 |
| 2025-04-07 | 0.49 | $0.49 | — |
| 2025-04-04 | 0.50 | $0.49 | 170500 |
| 2025-04-03 | 0.50 | $0.51 | 10000 |
| 2025-04-02 | 0.51 | $0.52 | 2500 |
| 2025-04-01 | 0.51 | $0.50 | 53300 |
| 2025-03-31 | 0.51 | $0.49 | 26000 |
| 2025-03-28 | 0.52 | $0.52 | 5000 |
| 2025-03-27 | 0.53 | $0.55 | 22300 |
| 2025-03-26 | 0.53 | $0.52 | 9000 |
| 2025-03-25 | 0.53 | $0.51 | — |
| 2025-03-24 | 0.54 | $0.51 | 3000 |
| 2025-03-21 | 0.55 | $0.54 | — |
| 2025-03-20 | 0.55 | $0.54 | — |
| 2025-03-19 | 0.56 | $0.54 | 7000 |
| 2025-03-18 | 0.56 | $0.54 | — |
| 2025-03-17 | 0.57 | $0.54 | — |
| 2025-03-14 | 0.58 | $0.54 | — |
| 2025-03-13 | 0.59 | $0.54 | 500 |
| 2025-03-12 | 0.60 | $0.53 | 13800 |
| 2025-03-11 | 0.61 | $0.61 | — |
| 2025-03-10 | 0.60 | $0.61 | — |
| 2025-03-07 | 0.59 | $0.61 | — |
| 2025-03-06 | 0.58 | $0.61 | — |
| 2025-03-05 | 0.56 | $0.61 | 2300 |
| 2025-03-04 | 0.54 | $0.50 | 9905 |
| 2025-03-03 | 0.55 | $0.58 | 135 |
| 2025-02-28 | 0.54 | $0.53 | — |
| 2025-02-27 | 0.54 | $0.53 | — |
| 2025-02-26 | 0.53 | $0.53 | 10000 |
| 2025-02-25 | 0.53 | $0.51 | — |
| 2025-02-24 | 0.54 | $0.51 | 8100 |
| 2025-02-21 | 0.54 | $0.55 | — |
| 2025-02-20 | 0.53 | $0.55 | — |
| 2025-02-19 | 0.52 | $0.55 | 200 |
| 2025-02-18 | 0.51 | $0.54 | 600 |
| 2025-02-14 | 0.50 | $0.51 | — |
| 2025-02-13 | 0.49 | $0.51 | 800 |
| 2025-02-12 | 0.49 | $0.51 | 3033 |
| 2025-02-11 | 0.48 | $0.49 | 19100 |
| 2025-02-10 | 0.48 | $0.52 | 1000 |
| 2025-02-07 | 0.46 | $0.47 | — |
| 2025-02-06 | 0.47 | $0.47 | — |
| 2025-02-05 | 0.47 | $0.47 | — |
| 2025-02-04 | 0.47 | $0.47 | 35222 |
| 2025-02-03 | 0.47 | $0.52 | 2.0M |
| 2025-01-31 | 0.46 | $0.47 | 200 |
| 2025-01-30 | 0.46 | $0.46 | — |
| 2025-01-29 | 0.46 | $0.46 | — |
| 2025-01-28 | 0.46 | $0.46 | 22000 |
| 2025-01-27 | 0.47 | $0.46 | 14000 |
| 2025-01-24 | 0.47 | $0.48 | — |
| 2025-01-23 | 0.47 | $0.48 | 10000 |
| 2025-01-22 | 0.48 | $0.48 | 16000 |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.48 | $0.48 | 12000 |
| 2025-01-15 | 0.48 | $0.48 | 39100 |
| 2025-01-14 | 0.49 | $0.48 | 5200 |
| 2025-01-13 | 0.49 | $0.46 | 25000 |
| 2025-01-10 | 0.51 | $0.51 | 6535 |
| 2025-01-08 | 0.51 | $0.48 | 23900 |
| 2025-01-07 | 0.52 | $0.49 | 3100 |
| 2025-01-06 | 0.53 | $0.52 | — |
| 2025-01-03 | 0.53 | $0.52 | 12000 |
| 2025-01-02 | 0.53 | $0.50 | — |
| 2024-12-31 | 0.54 | $0.50 | 2.0M |
| 2024-12-30 | 0.54 | $0.53 | 32000 |
| 2024-12-27 | 0.55 | $0.52 | 110000 |
| 2024-12-26 | 0.55 | $0.51 | 20509 |
| 2024-12-24 | 0.56 | $0.55 | 14500 |
| 2024-12-23 | 0.56 | $0.54 | 10000 |
| 2024-12-20 | 0.55 | $0.54 | — |
| 2024-12-19 | 0.55 | $0.54 | 26200 |
| 2024-12-18 | 0.55 | $0.58 | 28700 |
| 2024-12-17 | 0.53 | $0.56 | 19000 |
| 2024-12-16 | 0.52 | $0.55 | 33000 |
| 2024-12-13 | 0.51 | $0.52 | 10500 |
| 2024-12-12 | 0.50 | $0.52 | 20000 |
| 2024-12-11 | 0.49 | $0.50 | 19900 |
| 2024-12-10 | 0.48 | $0.50 | 16000 |
| 2024-12-09 | 0.48 | $0.50 | 25100 |
| 2024-12-06 | 0.47 | $0.49 | 159000 |
| 2024-12-05 | 0.46 | $0.43 | 510 |
| 2024-12-04 | 0.47 | $0.49 | — |
| 2024-12-03 | 0.47 | $0.49 | 10000 |
| 2024-12-02 | 0.46 | $0.47 | — |
| 2024-11-29 | 0.46 | $0.47 | — |
| 2024-11-27 | 0.46 | $0.47 | — |
| 2024-11-26 | 0.46 | $0.47 | — |
| 2024-11-25 | 0.46 | $0.47 | — |
| 2024-11-22 | 0.46 | $0.47 | 29000 |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | 18000 |
| 2024-11-19 | 0.47 | $0.46 | — |
| 2024-11-18 | 0.47 | $0.46 | 23500 |
| 2024-11-15 | 0.48 | $0.48 | 8625 |
| 2024-11-14 | 0.48 | $0.48 | — |
| 2024-11-13 | 0.48 | $0.48 | 30500 |
| 2024-11-12 | 0.48 | $0.47 | 17000 |
| 2024-11-11 | 0.49 | $0.49 | 39000 |
| 2024-11-08 | 0.49 | $0.50 | — |
| 2024-11-07 | 0.49 | $0.50 | 22200 |
| 2024-11-06 | 0.49 | $0.50 | 60700 |
| 2024-11-05 | 0.49 | $0.49 | 440 |
| 2024-11-04 | 0.49 | $0.49 | — |
| 2024-11-01 | 0.49 | $0.49 | 10000 |
| 2024-10-31 | 0.50 | $0.51 | — |
| 2024-10-30 | 0.50 | $0.51 | 15000 |
| 2024-10-29 | 0.50 | $0.49 | 44201 |
| 2024-10-28 | 0.50 | $0.51 | 11400 |
| 2024-10-25 | 0.50 | $0.50 | — |
| 2024-10-24 | 0.50 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | — |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.52 | $0.50 | 22500 |
| 2024-10-18 | 0.53 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | 248500 |
| 2024-10-16 | 0.54 | $0.55 | — |
| 2024-10-15 | 0.54 | $0.55 | — |
| 2024-10-14 | 0.53 | $0.55 | 75300 |
| 2024-10-11 | 0.53 | $0.54 | 115700 |
| 2024-10-10 | 0.52 | $0.52 | 24100 |
| 2024-10-09 | 0.52 | $0.52 | 7800 |
| 2024-10-08 | 0.53 | $0.54 | 1900 |
| 2024-10-07 | 0.52 | $0.53 | 170100 |
| 2024-10-04 | 0.53 | $0.53 | — |
| 2024-10-03 | 0.53 | $0.53 | — |
| 2024-10-02 | 0.53 | $0.53 | — |
| 2024-10-01 | 0.53 | $0.53 | 5000 |
| 2024-09-30 | 0.53 | $0.52 | 31000 |
| 2024-09-27 | 0.54 | $0.54 | 5000 |
| 2024-09-26 | 0.54 | $0.55 | — |
| 2024-09-25 | 0.54 | $0.55 | 46000 |
| 2024-09-24 | 0.54 | $0.55 | — |
| 2024-09-23 | 0.54 | $0.55 | — |
| 2024-09-20 | 0.54 | $0.55 | — |
| 2024-09-19 | 0.54 | $0.55 | — |
| 2024-09-18 | 0.54 | $0.55 | — |
| 2024-09-17 | 0.54 | $0.55 | — |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.55 | $0.55 | 4500 |
| 2024-09-11 | 0.55 | $0.55 | 1000 |
| 2024-09-10 | 0.56 | $0.56 | — |
| 2024-09-09 | 0.57 | $0.56 | — |
| 2024-09-06 | 0.57 | $0.56 | 84700 |
| 2024-09-05 | 0.58 | $0.59 | — |
| 2024-09-04 | 0.58 | $0.58 | 3000 |
| 2024-09-03 | 0.58 | $0.58 | 17000 |
| 2024-08-30 | 0.58 | $0.58 | — |
| 2024-08-29 | 0.59 | $0.58 | 5500 |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.60 | $0.59 | 7100 |
| 2024-08-26 | 0.60 | $0.61 | 9500 |
| 2024-08-23 | 0.60 | $0.60 | 14800 |
| 2024-08-22 | 0.60 | $0.61 | — |
| 2024-08-21 | 0.60 | $0.61 | 2000 |
| 2024-08-20 | 0.60 | $0.58 | 10500 |
| 2024-08-19 | 0.61 | $0.58 | 2000 |
| 2024-08-16 | 0.62 | $0.62 | 15037 |
| 2024-08-15 | 0.62 | $0.61 | 73212 |
| 2024-08-14 | 0.62 | $0.62 | 31212 |
| 2024-08-13 | 0.62 | $0.64 | — |
| 2024-08-12 | 0.62 | $0.64 | 600 |
| 2024-08-09 | 0.61 | $0.62 | 3000 |
| 2024-08-08 | 0.61 | $0.60 | 7001 |
| 2024-08-07 | 0.61 | $0.61 | 11200 |
| 2024-08-06 | 0.62 | $0.60 | — |
| 2024-08-05 | 0.62 | $0.60 | 64000 |
| 2024-08-02 | 0.63 | $0.62 | — |
| 2024-08-01 | 0.63 | $0.62 | — |
| 2024-07-31 | 0.64 | $0.62 | 5000 |
| 2024-07-30 | 0.64 | $0.64 | — |
| 2024-07-29 | 0.64 | $0.64 | — |
| 2024-07-26 | 0.64 | $0.64 | — |
| 2024-07-25 | 0.64 | $0.64 | 60409 |
| 2024-07-24 | 0.64 | $0.60 | 2500 |
| 2024-07-23 | 0.65 | $0.62 | 2000 |
| 2024-07-22 | 0.65 | $0.65 | 12500 |
| 2024-07-19 | 0.65 | $0.66 | 6000 |
| 2024-07-18 | 0.64 | $0.63 | — |
| 2024-07-17 | 0.64 | $0.63 | 2000 |
| 2024-07-16 | 0.64 | $0.64 | — |
| 2024-07-15 | 0.64 | $0.64 | 6000 |
| 2024-07-12 | 0.64 | $0.61 | 14000 |
| 2024-07-11 | 0.65 | $0.62 | 11300 |
| 2024-07-10 | 0.65 | $0.64 | 11700 |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.64 | $0.65 | 10100 |
| 2024-07-05 | 0.64 | $0.65 | 2000 |
| 2024-07-03 | 0.63 | $0.64 | 25000 |
| 2024-07-02 | 0.62 | $0.62 | 3000 |
| 2024-07-01 | 0.62 | $0.63 | 27900 |
| 2024-06-28 | 0.61 | $0.62 | — |
| 2024-06-27 | 0.61 | $0.62 | 2000 |
| 2024-06-26 | 0.60 | $0.61 | 3000 |
| 2024-06-25 | 0.60 | $0.61 | 39210 |
| 2024-06-24 | 0.59 | $0.60 | — |
| 2024-06-21 | 0.59 | $0.60 | — |
| 2024-06-20 | 0.59 | $0.60 | — |
| 2024-06-18 | 0.59 | $0.60 | — |
| 2024-06-17 | 0.59 | $0.60 | — |
| 2024-06-14 | 0.59 | $0.60 | 10333 |
| 2024-06-13 | 0.58 | $0.61 | 1000 |
| 2024-06-12 | 0.58 | $0.59 | — |
| 2024-06-11 | 0.58 | $0.59 | — |
| 2024-06-10 | 0.58 | $0.59 | 23500 |
| 2024-06-07 | 0.59 | $0.60 | 10000 |
| 2024-06-06 | 0.59 | $0.61 | — |
| 2024-06-05 | 0.59 | $0.61 | 2000 |
| 2024-06-04 | 0.59 | $0.58 | — |
| 2024-06-03 | 0.59 | $0.58 | 7400 |
| 2024-05-31 | 0.60 | $0.63 | 2000 |
| 2024-05-30 | 0.60 | $0.65 | — |
| 2024-05-29 | 0.59 | $0.65 | 43200 |
| 2024-05-28 | 0.58 | $0.61 | — |
| 2024-05-24 | 0.59 | $0.61 | — |
| 2024-05-23 | 0.59 | $0.61 | — |
| 2024-05-22 | 0.60 | $0.61 | 7000 |
| 2024-05-21 | 0.61 | $0.59 | 1000 |
| 2024-05-20 | 0.63 | $0.60 | 17900 |
| 2024-05-17 | 0.64 | $0.64 | 900 |
| 2024-05-16 | 0.66 | $0.65 | 1000 |
| 2024-05-15 | 0.67 | $0.66 | 3809 |
| 2024-05-14 | 0.68 | $0.66 | 126325 |
| 2024-05-13 | 0.69 | $0.61 | 180900 |
| 2024-05-10 | 0.73 | $0.70 | — |
| 2024-05-09 | 0.74 | $0.70 | 3500 |
| 2024-05-08 | 0.76 | $0.77 | 1000 |
| 2024-05-07 | 0.76 | $0.77 | 10000 |
| 2024-05-06 | 0.76 | $0.74 | 1400 |
| 2024-05-03 | 0.77 | $0.78 | 5500 |
| 2024-05-02 | 0.77 | $0.75 | 11600 |
| 2024-05-01 | 0.78 | $0.78 | — |
| 2024-04-30 | 0.78 | $0.78 | — |
| 2024-04-29 | 0.78 | $0.78 | 10300 |
| 2024-04-26 | 0.78 | $0.80 | 6500 |
| 2024-04-25 | 0.78 | $0.80 | — |
| 2024-04-24 | 0.78 | $0.80 | — |
| 2024-04-23 | 0.78 | $0.80 | 1000 |
| 2024-04-22 | 0.78 | $0.77 | 3200 |
| 2024-04-19 | 0.79 | $0.79 | — |
| 2024-04-18 | 0.79 | $0.79 | 1400 |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.80 | $0.80 | 60000 |
| 2024-04-15 | 0.80 | $0.81 | 30600 |
| 2024-04-12 | 0.81 | $0.79 | 18000 |
| 2024-04-11 | 0.81 | $0.80 | — |
| 2024-04-10 | 0.82 | $0.80 | 5100 |
| 2024-04-09 | 0.83 | $0.82 | 16820 |
| 2024-04-08 | 0.84 | $0.83 | 40702 |
| 2024-04-05 | 0.84 | $0.83 | 4500 |
| 2024-04-04 | 0.85 | $0.85 | 3100 |
| 2024-04-03 | 0.84 | $0.85 | — |
| 2024-04-02 | 0.84 | $0.85 | 1022 |
| 2024-04-01 | 0.84 | $0.84 | 2500 |
| 2024-03-28 | 0.84 | $0.85 | 12500 |
| 2024-03-27 | 0.84 | $0.83 | 3000 |
| 2024-03-26 | 0.85 | $0.85 | 11800 |
| 2024-03-25 | 0.85 | $0.85 | 10000 |
| 2024-03-22 | 0.85 | $0.85 | 2100 |
| 2024-03-21 | 0.85 | $0.86 | 14000 |
| 2024-03-20 | 0.85 | $0.86 | 2000 |
| 2024-03-19 | 0.84 | $0.88 | 10000 |
| 2024-03-18 | 0.83 | $0.86 | 1000 |
| 2024-03-15 | 0.83 | $0.85 | 8000 |
| 2024-03-14 | 0.83 | $0.87 | — |
| 2024-03-13 | 0.82 | $0.87 | 700 |
| 2024-03-12 | 0.81 | $0.82 | 3800 |
| 2024-03-11 | 0.82 | $0.84 | 300 |
| 2024-03-08 | 0.82 | $0.85 | 15000 |
| 2024-03-07 | 0.81 | $0.84 | 72400 |
| 2024-03-06 | 0.81 | $0.80 | 4900 |
| 2024-03-05 | 0.83 | $0.80 | 35500 |
| 2024-03-04 | 0.84 | $0.78 | 155700 |
| 2024-03-01 | 0.87 | $0.82 | 28400 |
| 2024-02-29 | 0.89 | $0.84 | 120100 |
| 2024-02-28 | 0.91 | $0.91 | 11248 |
| 2024-02-27 | 0.91 | $0.95 | 156100 |
| 2024-02-26 | 0.90 | $0.94 | 21937 |
| 2024-02-23 | 0.89 | $0.88 | 51500 |
| 2024-02-22 | 0.90 | $0.92 | 35000 |
| 2024-02-21 | 0.90 | $0.90 | 207000 |
| 2024-02-20 | 0.90 | $0.90 | 40000 |
| 2024-02-16 | 0.90 | $0.91 | 217130 |
| 2024-02-15 | 0.90 | $0.92 | 92801 |
| 2024-02-14 | 0.90 | $0.90 | 16000 |
| 2024-02-13 | 0.90 | $0.90 | 16325 |
| 2024-02-12 | 0.91 | $0.92 | 45100 |
| 2024-02-09 | 0.91 | $0.92 | 26600 |
| 2024-02-08 | 0.90 | $0.91 | 15000 |
| 2024-02-07 | 0.90 | $0.89 | 29530 |
| 2024-02-06 | 0.91 | $0.89 | 59100 |
| 2024-02-05 | 0.92 | $0.91 | 43000 |
| 2024-02-02 | 0.92 | $0.88 | 17500 |
| 2024-02-01 | 0.94 | $0.94 | 400 |
| 2024-01-31 | 0.94 | $0.92 | 13900 |
| 2024-01-30 | 0.94 | $0.93 | 15500 |
| 2024-01-29 | 0.94 | $0.94 | 13500 |
| 2024-01-26 | 0.94 | $0.93 | 5000 |
| 2024-01-25 | 0.94 | $0.92 | — |
| 2024-01-24 | 0.94 | $0.92 | 34500 |
| 2024-01-23 | 0.95 | $0.92 | 31000 |
| 2024-01-22 | 0.95 | $0.92 | 42900 |
| 2024-01-19 | 0.96 | $0.96 | 39500 |
| 2024-01-18 | 0.95 | $0.94 | 21000 |
| 2024-01-17 | 0.95 | $0.94 | 5800 |
| 2024-01-16 | 0.95 | $0.94 | 4500 |
| 2024-01-12 | 0.94 | $0.93 | 38200 |
| 2024-01-11 | 0.94 | $0.93 | 32000 |
| 2024-01-10 | 0.94 | $0.90 | 3000 |
| 2024-01-09 | 0.94 | $0.92 | 3500 |
| 2024-01-08 | 0.94 | $0.93 | 28400 |
| 2024-01-05 | 0.94 | $0.96 | 56900 |
| 2024-01-04 | 0.92 | $0.93 | 10000 |
| 2024-01-03 | 0.91 | $0.91 | 11231 |
| 2024-01-02 | 0.90 | $0.90 | 17700 |
| 2023-12-29 | 0.89 | $0.90 | 10300 |
| 2023-12-28 | 0.88 | $0.90 | 1100 |
| 2023-12-27 | 0.87 | $0.86 | 29744 |
| 2023-12-26 | 0.87 | $0.86 | 2800 |
| 2023-12-22 | 0.86 | $0.87 | 17100 |
| 2023-12-21 | 0.85 | $0.88 | 1702 |
| 2023-12-20 | 0.83 | $0.87 | 13000 |
| 2023-12-19 | 0.82 | $0.88 | 16000 |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.79 | $0.80 | 500 |
| 2023-12-14 | 0.79 | $0.80 | 7500 |
| 2023-12-13 | 0.78 | $0.78 | 9000 |
| 2023-12-12 | 0.79 | $0.75 | 1000 |
| 2023-12-11 | 0.79 | $0.78 | 93300 |
| 2023-12-08 | 0.80 | $0.78 | — |
| 2023-12-07 | 0.80 | $0.78 | 3100 |
| 2023-12-06 | 0.80 | $0.77 | 44800 |
| 2023-12-05 | 0.81 | $0.80 | 25000 |
| 2023-12-04 | 0.81 | $0.77 | 2500 |
| 2023-12-01 | 0.81 | $0.79 | 1500 |
| 2023-11-30 | 0.82 | $0.78 | 30700 |
| 2023-11-29 | 0.82 | $0.79 | 10200 |
| 2023-11-28 | 0.82 | $0.79 | 26200 |
| 2023-11-27 | 0.82 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | 12000 |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.79 | $0.80 | 7500 |
| 2023-11-20 | 0.78 | $0.80 | — |
| 2023-11-17 | 0.77 | $0.80 | 47000 |
| 2023-11-16 | 0.75 | $0.79 | 5804 |
| 2023-11-15 | 0.73 | $0.77 | — |
| 2023-11-14 | 0.71 | $0.77 | 117505 |
| 2023-11-13 | 0.69 | $0.73 | 36500 |
| 2023-11-10 | 0.67 | $0.70 | 42100 |
| 2023-11-09 | 0.67 | $0.67 | 4300 |
| 2023-11-08 | 0.67 | $0.65 | 2000 |
| 2023-11-07 | 0.67 | $0.65 | 2000 |
| 2023-11-06 | 0.68 | $0.69 | — |
| 2023-11-03 | 0.68 | $0.69 | 25100 |
| 2023-11-02 | 0.67 | $0.68 | 8600 |
| 2023-11-01 | 0.67 | $0.67 | 16700 |
| 2023-10-31 | 0.67 | $0.66 | 18700 |
| 2023-10-30 | 0.67 | $0.63 | 16800 |
| 2023-10-27 | 0.68 | $0.68 | 21000 |
| 2023-10-26 | 0.68 | $0.68 | 7700 |
| 2023-10-25 | 0.68 | $0.68 | — |
| 2023-10-24 | 0.68 | $0.68 | 16000 |
| 2023-10-23 | 0.68 | $0.68 | 54900 |
| 2023-10-20 | 0.68 | $0.68 | 2000 |
| 2023-10-19 | 0.67 | $0.67 | 2000 |
| 2023-10-18 | 0.68 | $0.68 | — |
| 2023-10-17 | 0.67 | $0.68 | 3000 |
| 2023-10-16 | 0.67 | $0.66 | 2300 |
| 2023-10-13 | 0.67 | $0.67 | 20000 |
| 2023-10-12 | 0.67 | $0.67 | 1100 |
| 2023-10-11 | 0.67 | $0.68 | 72800 |
| 2023-10-10 | 0.66 | $0.67 | 26700 |
| 2023-10-09 | 0.65 | $0.66 | 76200 |
| 2023-10-06 | 0.65 | $0.67 | 1000 |
| 2023-10-05 | 0.65 | $0.65 | 57000 |
| 2023-10-04 | 0.64 | $0.66 | 108700 |
| 2023-10-03 | 0.64 | $0.64 | 7000 |
| 2023-10-02 | 0.64 | $0.66 | — |
| 2023-09-29 | 0.64 | $0.66 | 6000 |
| 2023-09-28 | 0.63 | $0.62 | 1000 |
| 2023-09-27 | 0.64 | $0.63 | 64000 |
| 2023-09-26 | 0.65 | $0.61 | 100 |
| 2023-09-25 | 0.66 | $0.66 | 38000 |
| 2023-09-22 | 0.66 | $0.66 | — |
| 2023-09-21 | 0.66 | $0.66 | — |
| 2023-09-20 | 0.66 | $0.66 | 4500 |
| 2023-09-19 | 0.66 | $0.66 | 13800 |
| 2023-09-18 | 0.67 | $0.67 | 35000 |
| 2023-09-15 | 0.66 | $0.68 | — |
| 2023-09-14 | 0.66 | $0.68 | 9600 |
| 2023-09-13 | 0.65 | $0.68 | — |
| 2023-09-12 | 0.65 | $0.68 | 10500 |
| 2023-09-11 | 0.64 | $0.65 | 37942 |
| 2023-09-08 | 0.65 | $0.66 | 33600 |
| 2023-09-07 | 0.65 | $0.67 | 1100 |
| 2023-09-06 | 0.64 | $0.65 | 51000 |
| 2023-09-05 | 0.65 | $0.65 | 44100 |
| 2023-09-01 | 0.65 | $0.63 | 1900 |
| 2023-08-31 | 0.66 | $0.69 | 4500 |
| 2023-08-30 | 0.65 | $0.67 | — |
| 2023-08-29 | 0.65 | $0.67 | 5000 |
| 2023-08-28 | 0.65 | $0.61 | 1000 |
| 2023-08-25 | 0.68 | $0.70 | 14000 |
| 2023-08-24 | 0.67 | $0.68 | 1000 |
| 2023-08-23 | 0.67 | $0.65 | 7500 |
| 2023-08-22 | 0.69 | $0.66 | 2900 |
| 2023-08-21 | 0.70 | $0.65 | 16500 |
| 2023-08-18 | 0.72 | $0.72 | 2000 |
| 2023-08-17 | 0.72 | $0.70 | 2600 |
| 2023-08-16 | 0.73 | $0.73 | 2500 |
| 2023-08-15 | 0.73 | $0.73 | 12500 |
| 2023-08-14 | 0.73 | $0.73 | 5000 |
| 2023-08-11 | 0.73 | $0.70 | 4923 |
| 2023-08-10 | 0.74 | $0.73 | 2500 |
| 2023-08-09 | 0.74 | $0.73 | 7000 |
| 2023-08-08 | 0.74 | $0.73 | — |
| 2023-08-07 | 0.74 | $0.73 | 5000 |
| 2023-08-04 | 0.74 | $0.73 | 26000 |
| 2023-08-03 | 0.74 | $0.73 | 3400 |
| 2023-08-02 | 0.74 | $0.73 | 5200 |
| 2023-08-01 | 0.74 | $0.74 | 10000 |
| 2023-07-31 | 0.74 | $0.75 | 36000 |
| 2023-07-28 | 0.73 | $0.75 | 25500 |
| 2023-07-27 | 0.72 | $0.75 | 25000 |
| 2023-07-26 | 0.71 | $0.70 | 18228 |
| 2023-07-25 | 0.72 | $0.74 | 2000 |
| 2023-07-24 | 0.71 | $0.70 | 12200 |
| 2023-07-21 | 0.71 | $0.68 | 6600 |
| 2023-07-20 | 0.72 | $0.73 | — |
| 2023-07-19 | 0.71 | $0.73 | 27000 |
| 2023-07-18 | 0.71 | $0.72 | 100 |
| 2023-07-17 | 0.70 | $0.72 | 69700 |
| 2023-07-14 | 0.70 | $0.72 | 12000 |
| 2023-07-13 | 0.69 | $0.69 | 3701 |
| 2023-07-12 | 0.69 | $0.69 | — |
| 2023-07-11 | 0.69 | $0.69 | — |
| 2023-07-10 | 0.70 | $0.69 | — |
| 2023-07-07 | 0.70 | $0.69 | 20400 |
| 2023-07-06 | 0.70 | $0.71 | — |
| 2023-07-05 | 0.70 | $0.71 | 33800 |
| 2023-07-03 | 0.70 | $0.71 | 1200 |
| 2023-06-30 | 0.69 | $0.70 | 30600 |
| 2023-06-29 | 0.69 | $0.69 | 5000 |
| 2023-06-28 | 0.70 | $0.69 | — |
| 2023-06-27 | 0.70 | $0.69 | 10800 |
| 2023-06-26 | 0.70 | $0.70 | 20300 |
| 2023-06-23 | 0.70 | $0.71 | — |
| 2023-06-22 | 0.70 | $0.71 | — |
| 2023-06-21 | 0.70 | $0.71 | 2000 |
| 2023-06-20 | 0.70 | $0.70 | — |
| 2023-06-16 | 0.70 | $0.70 | 8100 |
| 2023-06-15 | 0.70 | $0.69 | — |
| 2023-06-14 | 0.70 | $0.69 | — |
| 2023-06-13 | 0.71 | $0.69 | — |
| 2023-06-12 | 0.72 | $0.69 | 3500 |
| 2023-06-09 | 0.72 | $0.69 | 16500 |
| 2023-06-08 | 0.73 | $0.72 | 6313 |
| 2023-06-07 | 0.73 | $0.71 | 25000 |
| 2023-06-06 | 0.74 | $0.73 | 100 |
| 2023-06-05 | 0.74 | $0.73 | — |
| 2023-06-02 | 0.74 | $0.73 | — |
| 2023-06-01 | 0.73 | $0.73 | 4500 |
| 2023-05-31 | 0.73 | $0.70 | 12300 |
| 2023-05-30 | 0.74 | $0.72 | 4000 |
| 2023-05-26 | 0.74 | $0.70 | 8234 |
| 2023-05-25 | 0.75 | $0.72 | 5000 |
| 2023-05-24 | 0.75 | $0.74 | — |
| 2023-05-23 | 0.74 | $0.74 | 5000 |
| 2023-05-22 | 0.74 | $0.75 | 1700 |
| 2023-05-19 | 0.73 | $0.74 | 5000 |
| 2023-05-18 | 0.72 | $0.75 | — |
| 2023-05-17 | 0.70 | $0.75 | 5000 |
| 2023-05-16 | 0.68 | $0.70 | 7000 |
| 2023-05-15 | 0.67 | $0.70 | 6200 |
| 2023-05-12 | 0.66 | $0.71 | 57100 |
| 2023-05-11 | 0.64 | $0.65 | 3000 |
| 2023-05-10 | 0.64 | $0.65 | 12800 |
| 2023-05-09 | 0.64 | $0.65 | 3000 |
| 2023-05-08 | 0.64 | $0.66 | 2113 |
| 2023-05-05 | 0.64 | $0.64 | — |
| 2023-05-04 | 0.64 | $0.64 | 88100 |
| 2023-05-03 | 0.64 | $0.63 | — |
| 2023-05-02 | 0.64 | $0.63 | 7000 |
| 2023-05-01 | 0.65 | $0.65 | 30000 |
| 2023-04-28 | 0.65 | $0.65 | 21000 |
| 2023-04-27 | 0.65 | $0.65 | 32500 |
| 2023-04-26 | 0.66 | $0.65 | — |
| 2023-04-25 | 0.66 | $0.65 | 4000 |
| 2023-04-24 | 0.66 | $0.65 | 6000 |
| 2023-04-21 | 0.67 | $0.68 | 2000 |
| 2023-04-20 | 0.66 | $0.67 | 3000 |
| 2023-04-19 | 0.66 | $0.66 | — |
| 2023-04-18 | 0.66 | $0.66 | 26000 |
| 2023-04-17 | 0.67 | $0.62 | 6000 |
| 2023-04-14 | 0.68 | $0.67 | — |
| 2023-04-13 | 0.68 | $0.67 | 1000 |
| 2023-04-12 | 0.69 | $0.69 | 5500 |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.68 | $0.69 | 24500 |
| 2023-04-06 | 0.68 | $0.71 | — |
| 2023-04-05 | 0.67 | $0.71 | 7000 |
| 2023-04-04 | 0.65 | $0.68 | 5318 |
| 2023-04-03 | 0.65 | $0.68 | — |
| 2023-03-31 | 0.64 | $0.68 | 1539 |
| 2023-03-30 | 0.63 | $0.65 | — |
| 2023-03-29 | 0.63 | $0.65 | 1500 |
| 2023-03-28 | 0.62 | $0.63 | — |
| 2023-03-27 | 0.63 | $0.63 | 12300 |
| 2023-03-24 | 0.63 | $0.62 | 1500 |
| 2023-03-23 | 0.64 | $0.60 | 18000 |
| 2023-03-22 | 0.66 | $0.69 | 10000 |
| 2023-03-21 | 0.66 | $0.65 | 10000 |
| 2023-03-20 | 0.67 | $0.68 | 17000 |
| 2023-03-17 | 0.67 | $0.65 | 10900 |
| 2023-03-16 | 0.68 | $0.65 | 5000 |
| 2023-03-15 | 0.70 | $0.68 | 6000 |
| 2023-03-14 | 0.71 | $0.70 | 4000 |
| 2023-03-13 | 0.71 | $0.69 | 6000 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.72 | $0.72 | 4000 |
| 2023-03-07 | 0.72 | $0.73 | — |
| 2023-03-06 | 0.72 | $0.73 | 5200 |
| 2023-03-03 | 0.71 | $0.73 | 1040 |
| 2023-03-02 | 0.71 | $0.70 | 12000 |
| 2023-03-01 | 0.72 | $0.72 | 12000 |
| 2023-02-28 | 0.72 | $0.72 | 1140 |
| 2023-02-27 | 0.72 | $0.73 | 10500 |
| 2023-02-24 | 0.71 | $0.71 | 2000 |
| 2023-02-23 | 0.72 | $0.73 | 445 |
| 2023-02-22 | 0.72 | $0.70 | 12200 |
| 2023-02-21 | 0.73 | $0.72 | 14800 |
| 2023-02-17 | 0.73 | $0.73 | 56300 |
| 2023-02-16 | 0.73 | $0.74 | 2500 |
| 2023-02-15 | 0.73 | $0.74 | 6200 |
| 2023-02-14 | 0.73 | $0.71 | 12500 |
| 2023-02-13 | 0.74 | $0.74 | 1000 |
| 2023-02-10 | 0.74 | $0.71 | 5115 |
| 2023-02-09 | 0.75 | $0.75 | 13100 |
| 2023-02-08 | 0.75 | $0.74 | 4700 |
| 2023-02-07 | 0.75 | $0.74 | 18500 |
| 2023-02-06 | 0.75 | $0.73 | 27300 |
| 2023-02-03 | 0.76 | $0.75 | 11900 |
| 2023-02-02 | 0.76 | $0.77 | 4000 |
| 2023-02-01 | 0.75 | $0.77 | 3300 |
| 2023-01-31 | 0.75 | $0.75 | 57000 |
| 2023-01-30 | 0.75 | $0.77 | 1627 |
| 2023-01-27 | 0.74 | $0.72 | 47700 |
| 2023-01-26 | 0.75 | $0.76 | 6100 |
| 2023-01-25 | 0.74 | $0.75 | 13440 |
| 2023-01-24 | 0.74 | $0.75 | 200 |
| 2023-01-23 | 0.73 | $0.74 | 1400 |
| 2023-01-20 | 0.73 | $0.74 | 15613 |
| 2023-01-19 | 0.73 | $0.74 | 4900 |
| 2023-01-18 | 0.72 | $0.75 | 4500 |
| 2023-01-17 | 0.71 | $0.74 | 40000 |
| 2023-01-13 | 0.71 | $0.72 | 52600 |
| 2023-01-12 | 0.70 | $0.70 | 12000 |
| 2023-01-11 | 0.71 | $0.71 | 17000 |
| 2023-01-10 | 0.71 | $0.70 | — |
| 2023-01-09 | 0.72 | $0.70 | 28100 |
| 2023-01-06 | 0.72 | $0.73 | 1000 |
| 2023-01-05 | 0.72 | $0.73 | 677300 |
| 2023-01-04 | 0.72 | $0.73 | 100 |
| 2023-01-03 | 0.72 | $0.72 | 1011 |
| 2022-12-30 | 0.72 | $0.72 | 2039 |
| 2022-12-29 | 0.72 | $0.75 | 18400 |
| 2022-12-28 | 0.71 | $0.66 | 6500 |
| 2022-12-27 | 0.73 | $0.75 | 2300 |
| 2022-12-23 | 0.72 | $0.71 | 20300 |
| 2022-12-22 | 0.72 | $0.69 | 142000 |
| 2022-12-21 | 0.73 | $0.73 | 200 |
| 2022-12-20 | 0.73 | $0.70 | 15200 |
| 2022-12-19 | 0.74 | $0.71 | 18000 |
| 2022-12-16 | 0.75 | $0.73 | — |
| 2022-12-15 | 0.76 | $0.73 | 4200 |
| 2022-12-14 | 0.76 | $0.73 | 10000 |
| 2022-12-13 | 0.77 | $0.73 | 20400 |
| 2022-12-12 | 0.77 | $0.72 | 4000 |
| 2022-12-09 | 0.78 | $0.73 | 3000 |
| 2022-12-08 | 0.79 | $0.74 | 6500 |
| 2022-12-07 | 0.80 | $0.74 | 5500 |
| 2022-12-06 | 0.80 | $0.77 | 4000 |
| 2022-12-05 | 0.80 | $0.80 | 6500 |
| 2022-12-02 | 0.78 | $0.77 | 40000 |
| 2022-12-01 | 0.78 | $0.81 | 11200 |
| 2022-11-30 | 0.75 | $0.85 | 119300 |
| 2022-11-29 | 0.71 | $0.77 | 28000 |
| 2022-11-28 | 0.68 | $0.70 | 10000 |
| 2022-11-25 | 0.67 | $0.69 | — |
| 2022-11-23 | 0.66 | $0.69 | 14000 |
| 2022-11-22 | 0.64 | $0.58 | 27230 |
| 2022-11-21 | 0.66 | $0.64 | 4500 |
| 2022-11-18 | 0.66 | $0.65 | — |
| 2022-11-17 | 0.65 | $0.65 | 39500 |
| 2022-11-16 | 0.65 | $0.59 | 2000 |
| 2022-11-15 | 0.66 | $0.64 | 4000 |
| 2022-11-14 | 0.66 | $0.65 | 36000 |
| 2022-11-11 | 0.65 | $0.68 | 52000 |
| 2022-11-10 | 0.64 | $0.67 | 8300 |
| 2022-11-09 | 0.62 | $0.65 | 1001 |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.60 | $0.61 | 200 |
| 2022-11-04 | 0.60 | $0.62 | 47300 |
| 2022-11-03 | 0.58 | $0.61 | — |
| 2022-11-02 | 0.57 | $0.61 | 11222 |
| 2022-11-01 | 0.56 | $0.60 | 41700 |
| 2022-10-31 | 0.55 | $0.59 | 5000 |
| 2022-10-28 | 0.54 | $0.56 | 32500 |
| 2022-10-27 | 0.54 | $0.53 | 12000 |
| 2022-10-26 | 0.54 | $0.55 | 3400 |
| 2022-10-25 | 0.54 | $0.55 | 22400 |
| 2022-10-24 | 0.55 | $0.55 | 19400 |
| 2022-10-21 | 0.55 | $0.55 | 6320 |
| 2022-10-20 | 0.55 | $0.56 | 12500 |
| 2022-10-19 | 0.55 | $0.56 | 2000 |
| 2022-10-18 | 0.55 | $0.55 | 28820 |
| 2022-10-17 | 0.55 | $0.54 | 7000 |
| 2022-10-14 | 0.56 | $0.59 | — |
| 2022-10-13 | 0.56 | $0.59 | 50100 |
| 2022-10-12 | 0.55 | $0.58 | 45100 |
| 2022-10-11 | 0.55 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | 10000 |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.57 | $0.56 | 124600 |
| 2022-10-05 | 0.57 | $0.57 | 15100 |
| 2022-10-04 | 0.58 | $0.56 | 19000 |
| 2022-10-03 | 0.59 | $0.56 | 500 |
| 2022-09-30 | 0.61 | $0.60 | 6200 |
| 2022-09-29 | 0.61 | $0.61 | 15400 |
| 2022-09-28 | 0.61 | $0.58 | 48300 |
| 2022-09-27 | 0.63 | $0.60 | 1000 |
| 2022-09-26 | 0.64 | $0.60 | 34700 |
| 2022-09-23 | 0.65 | $0.62 | 23500 |
| 2022-09-22 | 0.66 | $0.67 | 7700 |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | 4000 |
| 2022-09-16 | 0.65 | $0.65 | 7010 |
| 2022-09-15 | 0.66 | $0.65 | 29400 |
| 2022-09-14 | 0.65 | $0.69 | — |
| 2022-09-13 | 0.64 | $0.69 | 3000 |
| 2022-09-12 | 0.63 | $0.65 | — |
| 2022-09-09 | 0.62 | $0.65 | — |
| 2022-09-08 | 0.61 | $0.65 | 204000 |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.61 | $0.60 | 5000 |
| 2022-09-02 | 0.62 | $0.60 | 3900 |
| 2022-09-01 | 0.63 | $0.60 | 5143 |
| 2022-08-31 | 0.64 | $0.65 | 1000 |
| 2022-08-30 | 0.64 | $0.61 | 45900 |
| 2022-08-29 | 0.65 | $0.61 | — |
| 2022-08-26 | 0.66 | $0.61 | 12800 |
| 2022-08-25 | 0.68 | $0.64 | 200 |
| 2022-08-24 | 0.68 | $0.66 | — |
| 2022-08-23 | 0.69 | $0.66 | — |
| 2022-08-22 | 0.70 | $0.66 | 1100 |
| 2022-08-19 | 0.70 | $0.66 | 4425 |
| 2022-08-18 | 0.71 | $0.67 | 11200 |
| 2022-08-17 | 0.72 | $0.69 | 42400 |
| 2022-08-16 | 0.72 | $0.70 | — |
| 2022-08-15 | 0.71 | $0.70 | 10400 |
| 2022-08-12 | 0.71 | $0.70 | 31043 |
| 2022-08-11 | 0.70 | $0.70 | 20600 |
| 2022-08-10 | 0.69 | $0.69 | 85705 |
| 2022-08-09 | 0.69 | $0.72 | 1000 |
| 2022-08-08 | 0.67 | $0.68 | 1100 |
| 2022-08-05 | 0.66 | $0.68 | — |
| 2022-08-04 | 0.65 | $0.68 | 10000 |
| 2022-08-03 | 0.63 | $0.64 | 20300 |
| 2022-08-02 | 0.63 | $0.65 | 10000 |
| 2022-08-01 | 0.61 | $0.69 | 200 |
| 2022-07-29 | 0.59 | $0.68 | 41000 |
| 2022-07-28 | 0.56 | $0.58 | — |
| 2022-07-27 | 0.56 | $0.58 | 2100 |
| 2022-07-26 | 0.56 | $0.58 | 8000 |
| 2022-07-25 | 0.55 | $0.60 | 6200 |
| 2022-07-22 | 0.54 | $0.57 | 25100 |
| 2022-07-21 | 0.54 | $0.52 | 1000 |
| 2022-07-20 | 0.56 | $0.57 | 10010 |
| 2022-07-19 | 0.56 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | 5201 |
| 2022-07-15 | 0.58 | $0.57 | — |
| 2022-07-14 | 0.59 | $0.57 | — |
| 2022-07-13 | 0.60 | $0.57 | 29300 |
| 2022-07-12 | 0.62 | $0.60 | 12326 |
| 2022-07-11 | 0.63 | $0.59 | 17100 |
| 2022-07-08 | 0.65 | $0.64 | — |
| 2022-07-07 | 0.65 | $0.64 | — |
| 2022-07-06 | 0.66 | $0.64 | 17000 |
| 2022-07-05 | 0.66 | $0.68 | 10800 |
| 2022-07-01 | 0.66 | $0.68 | 800 |
| 2022-06-30 | 0.66 | $0.68 | — |
| 2022-06-29 | 0.66 | $0.68 | 1000 |
| 2022-06-28 | 0.65 | $0.69 | 3000 |
| 2022-06-27 | 0.65 | $0.67 | — |
| 2022-06-24 | 0.65 | $0.67 | 9000 |
| 2022-06-23 | 0.64 | $0.64 | 66100 |
| 2022-06-22 | 0.65 | $0.67 | — |
| 2022-06-21 | 0.66 | $0.67 | 11600 |
| 2022-06-17 | 0.66 | $0.63 | 3400 |
| 2022-06-16 | 0.68 | $0.66 | 29000 |
| 2022-06-15 | 0.69 | $0.68 | 5700 |
| 2022-06-14 | 0.69 | $0.63 | 11100 |
| 2022-06-13 | 0.72 | $0.66 | 2507 |
| 2022-06-10 | 0.74 | $0.74 | — |
| 2022-06-09 | 0.74 | $0.74 | 7000 |
| 2022-06-08 | 0.74 | $0.74 | — |
| 2022-06-07 | 0.74 | $0.74 | — |
| 2022-06-06 | 0.75 | $0.74 | 3100 |
| 2022-06-03 | 0.75 | $0.76 | — |
| 2022-06-02 | 0.75 | $0.76 | 27807 |
| 2022-06-01 | 0.74 | $0.75 | 3500 |
| 2022-05-31 | 0.74 | $0.78 | 4125 |
| 2022-05-27 | 0.73 | $0.74 | — |
| 2022-05-26 | 0.73 | $0.74 | 3500 |
| 2022-05-25 | 0.74 | $0.73 | 26000 |
| 2022-05-24 | 0.74 | $0.74 | 700 |
| 2022-05-23 | 0.74 | $0.76 | — |
| 2022-05-20 | 0.74 | $0.76 | 7000 |
| 2022-05-19 | 0.74 | $0.72 | 6000 |
| 2022-05-18 | 0.75 | $0.78 | 10300 |
| 2022-05-17 | 0.74 | $0.75 | 24400 |
| 2022-05-16 | 0.75 | $0.72 | 10000 |
| 2022-05-13 | 0.76 | $0.75 | 232004 |
| 2022-05-12 | 0.76 | $0.75 | 11200 |
| 2022-05-11 | 0.77 | $0.82 | 2500 |
| 2022-05-10 | 0.76 | $0.75 | 89301 |
| 2022-05-09 | 0.77 | $0.77 | 42000 |
| 2022-05-06 | 0.77 | $0.80 | 4700 |
| 2022-05-05 | 0.77 | $0.82 | 1200 |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.76 | $0.75 | 500 |
| 2022-05-02 | 0.77 | $0.77 | 630 |
| 2022-04-29 | 0.78 | $0.80 | 56200 |
| 2022-04-28 | 0.77 | $0.79 | 16100 |
| 2022-04-27 | 0.77 | $0.80 | 13000 |
| 2022-04-26 | 0.77 | $0.66 | 54000 |
| 2022-04-25 | 0.81 | $0.76 | 30700 |
| 2022-04-22 | 0.83 | $0.78 | 171800 |
| 2022-04-21 | 0.85 | $0.87 | — |
| 2022-04-20 | 0.85 | $0.87 | 2400 |
| 2022-04-19 | 0.84 | $0.84 | — |
| 2022-04-18 | 0.84 | $0.84 | 5300 |
| 2022-04-14 | 0.85 | $0.84 | 11500 |
| 2022-04-13 | 0.85 | $0.85 | — |
| 2022-04-12 | 0.84 | $0.85 | 3400 |
| 2022-04-11 | 0.84 | $0.85 | 26736 |
| 2022-04-08 | 0.84 | $0.84 | — |
| 2022-04-07 | 0.84 | $0.84 | 10900 |
| 2022-04-06 | 0.85 | $0.83 | 3000 |
| 2022-04-05 | 0.85 | $0.87 | 23400 |
| 2022-04-04 | 0.85 | $0.86 | 45100 |
| 2022-04-01 | 0.85 | $0.85 | 26800 |
| 2022-03-31 | 0.85 | $0.86 | 1400 |
| 2022-03-30 | 0.84 | $0.80 | 1500 |
| 2022-03-29 | 0.86 | $0.87 | 400 |
| 2022-03-28 | 0.85 | $0.83 | 11000 |
| 2022-03-25 | 0.86 | $0.87 | — |
| 2022-03-24 | 0.85 | $0.87 | 5000 |
| 2022-03-23 | 0.85 | $0.87 | 6600 |
| 2022-03-22 | 0.84 | $0.85 | — |
| 2022-03-21 | 0.84 | $0.85 | 41400 |
| 2022-03-18 | 0.84 | $0.84 | 17825 |
| 2022-03-17 | 0.84 | $0.84 | 7400 |
| 2022-03-16 | 0.84 | $0.85 | 46000 |
| 2022-03-15 | 0.84 | $0.82 | 16000 |
| 2022-03-14 | 0.85 | $0.85 | 13530 |
| 2022-03-11 | 0.86 | $0.86 | 5500 |
| 2022-03-10 | 0.85 | $0.85 | 9400 |
| 2022-03-09 | 0.86 | $0.86 | 13300 |
| 2022-03-08 | 0.86 | $0.86 | 35600 |
| 2022-03-07 | 0.86 | $0.88 | 87810 |
| 2022-03-04 | 0.85 | $0.85 | 1520 |
| 2022-03-03 | 0.86 | $0.85 | 11500 |
| 2022-03-02 | 0.86 | $0.85 | 14000 |
| 2022-03-01 | 0.87 | $0.85 | 300 |
| 2022-02-28 | 0.87 | $0.86 | — |
| 2022-02-25 | 0.88 | $0.86 | 11500 |
| 2022-02-24 | 0.88 | $0.89 | 61300 |
| 2022-02-23 | 0.88 | $0.90 | 73000 |
| 2022-02-22 | 0.87 | $0.87 | 116900 |
| 2022-02-18 | 0.88 | $0.87 | 1000 |
| 2022-02-17 | 0.88 | $0.88 | 15100 |
| 2022-02-16 | 0.88 | $0.87 | 5700 |
| 2022-02-15 | 0.88 | $0.89 | 26200 |
| 2022-02-14 | 0.88 | $0.88 | 12000 |
| 2022-02-11 | 0.88 | $0.90 | 9000 |
| 2022-02-10 | 0.88 | $0.89 | 10500 |
| 2022-02-09 | 0.88 | $0.91 | 142237 |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.86 | $0.87 | 1000 |
| 2022-02-04 | 0.86 | $0.85 | 25030 |
| 2022-02-03 | 0.87 | $0.88 | 7700 |
| 2022-02-02 | 0.87 | $0.87 | 14000 |
| 2022-02-01 | 0.87 | $0.90 | 64038 |
| 2022-01-31 | 0.86 | $0.89 | 20000 |
| 2022-01-28 | 0.86 | $0.85 | 4600 |
| 2022-01-27 | 0.86 | $0.81 | 62400 |
| 2022-01-26 | 0.88 | $0.91 | 28600 |
| 2022-01-25 | 0.88 | $0.91 | 3600 |
| 2022-01-24 | 0.87 | $0.85 | 43100 |
| 2022-01-21 | 0.88 | $0.85 | 13700 |
| 2022-01-20 | 0.89 | $0.89 | — |
| 2022-01-19 | 0.89 | $0.89 | 59300 |
| 2022-01-18 | 0.89 | $0.91 | 26800 |
| 2022-01-14 | 0.88 | $0.91 | 51900 |
| 2022-01-13 | 0.88 | $0.86 | 6345 |
| 2022-01-12 | 0.89 | $0.88 | — |
| 2022-01-11 | 0.89 | $0.88 | — |
| 2022-01-10 | 0.90 | $0.88 | 28200 |
| 2022-01-07 | 0.90 | $0.90 | 7000 |
| 2022-01-06 | 0.90 | $0.89 | 13000 |
| 2022-01-05 | 0.91 | $0.91 | 21300 |
| 2022-01-04 | 0.91 | $0.89 | 220 |
| 2022-01-03 | 0.91 | $0.93 | 3500 |
| 2021-12-31 | 0.91 | $0.93 | 15025 |
| 2021-12-30 | 0.90 | $0.90 | 18404 |
| 2021-12-29 | 0.90 | $0.89 | 11215 |
| 2021-12-28 | 0.90 | $0.90 | 40922 |
| 2021-12-27 | 0.90 | $0.94 | 49840 |
| 2021-12-23 | 0.90 | $0.92 | 39200 |
| 2021-12-22 | 0.89 | $0.90 | 13000 |
| 2021-12-21 | 0.89 | $0.90 | 12500 |
| 2021-12-20 | 0.89 | $0.89 | 5900 |
| 2021-12-17 | 0.89 | $0.90 | 500 |
| 2021-12-16 | 0.89 | $0.90 | 1500 |
| 2021-12-15 | 0.89 | $0.90 | 820 |
| 2021-12-14 | 0.89 | $0.89 | 14300 |
| 2021-12-13 | 0.89 | $0.90 | 15900 |
| 2021-12-10 | 0.89 | $0.89 | 3500 |
| 2021-12-09 | 0.90 | $0.92 | 8000 |
| 2021-12-08 | 0.89 | $0.94 | 7400 |
| 2021-12-07 | 0.88 | $0.90 | 22500 |
| 2021-12-06 | 0.88 | $0.89 | 22000 |
| 2021-12-03 | 0.89 | $0.88 | 59600 |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.91 | $0.90 | 59300 |
| 2021-11-30 | 0.91 | $0.89 | 16400 |
| 2021-11-29 | 0.93 | $0.93 | 84548 |
| 2021-11-26 | 0.93 | $0.97 | 5300 |
| 2021-11-24 | 0.92 | $0.93 | 16600 |
| 2021-11-23 | 0.92 | $0.92 | 6600 |
| 2021-11-22 | 0.93 | $0.92 | 52500 |
| 2021-11-19 | 0.93 | $0.95 | 20000 |
| 2021-11-18 | 0.93 | $0.92 | 30300 |
| 2021-11-17 | 0.94 | $0.95 | 20435 |
| 2021-11-16 | 0.94 | $0.93 | 3420 |
| 2021-11-15 | 0.94 | $0.98 | 21000 |
| 2021-11-12 | 0.93 | $0.90 | 35500 |
| 2021-11-11 | 0.95 | $0.92 | 54800 |
| 2021-11-10 | 0.96 | $0.93 | 61900 |
| 2021-11-09 | 0.97 | $0.93 | 15100 |
| 2021-11-08 | 0.99 | $0.97 | 1033 |
| 2021-11-05 | 0.99 | $1.00 | 36800 |
| 2021-11-04 | 0.99 | $0.99 | 26205 |
| 2021-11-03 | 0.99 | $0.95 | 3500 |
| 2021-11-02 | 1.00 | $0.98 | 1839 |
| 2021-11-01 | 1.00 | $1.00 | 23600 |
| 2021-10-29 | 1.00 | $0.95 | 93000 |
| 2021-10-28 | 1.01 | $1.00 | 46500 |
| 2021-10-27 | 1.01 | $1.00 | 26230 |
| 2021-10-26 | 1.01 | $0.98 | 17200 |
| 2021-10-25 | 1.01 | $0.97 | 10000 |
| 2021-10-22 | 1.02 | $0.95 | 29200 |
| 2021-10-21 | 1.04 | $1.05 | 18235 |
| 2021-10-20 | 1.02 | $1.05 | 26125 |
| 2021-10-19 | 1.00 | $1.00 | 105635 |
| 2021-10-18 | 0.99 | $0.95 | 14600 |
| 2021-10-15 | 1.00 | $1.00 | 26600 |
| 2021-10-14 | 0.99 | $1.00 | 23000 |
| 2021-10-13 | 0.97 | $0.98 | 41800 |
| 2021-10-12 | 0.96 | $0.99 | 34900 |
| 2021-10-11 | 0.94 | $0.99 | 30700 |
| 2021-10-08 | 0.92 | $0.95 | 58300 |
| 2021-10-07 | 0.90 | $0.89 | 13300 |
| 2021-10-06 | 0.90 | $0.88 | 86900 |
| 2021-10-05 | 0.90 | $0.87 | 26400 |
| 2021-10-04 | 0.91 | $0.87 | 38500 |
| 2021-10-01 | 0.92 | $0.91 | 89343 |
| 2021-09-30 | 0.91 | $0.90 | 203900 |
| 2021-09-29 | 0.91 | $0.88 | 99000 |
| 2021-09-28 | 0.91 | $0.88 | 2000 |
| 2021-09-27 | 0.91 | $0.91 | 31700 |
| 2021-09-24 | 0.90 | $0.92 | 3500 |
| 2021-09-23 | 0.89 | $0.88 | 194200 |
| 2021-09-22 | 0.88 | $0.88 | 2300 |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.86 | $0.87 | 17700 |
| 2021-09-16 | 0.85 | $0.86 | 73100 |
| 2021-09-15 | 0.84 | $0.83 | 62500 |
| 2021-09-14 | 0.83 | $0.83 | 52100 |
| 2021-09-13 | 0.83 | $0.85 | 220000 |
| 2021-09-10 | 0.81 | $0.85 | 57300 |
| 2021-09-09 | 0.79 | $0.85 | 55200 |
| 2021-09-08 | 0.77 | $0.85 | 172900 |
| 2021-09-07 | 0.75 | $0.76 | — |
| 2021-09-03 | 0.75 | $0.76 | — |
| 2021-09-02 | 0.74 | $0.76 | 6000 |
| 2021-09-01 | 0.74 | $0.75 | 10000 |
| 2021-08-31 | 0.74 | $0.75 | 109100 |
| 2021-08-30 | 0.74 | $0.72 | 43542 |
| 2021-08-27 | 0.75 | $0.75 | 58000 |
| 2021-08-26 | 0.75 | $0.75 | 35000 |
| 2021-08-25 | 0.75 | $0.75 | 12000 |
| 2021-08-24 | 0.76 | $0.78 | 3238 |
| 2021-08-23 | 0.75 | $0.75 | 6500 |
| 2021-08-20 | 0.75 | $0.75 | 40100 |
| 2021-08-19 | 0.76 | $0.76 | 22600 |
| 2021-08-18 | 0.76 | $0.76 | 8700 |
| 2021-08-17 | 0.77 | $0.78 | 8800 |
| 2021-08-16 | 0.76 | $0.81 | 24300 |
| 2021-08-13 | 0.75 | $0.82 | 51545 |
| 2021-08-12 | 0.74 | $0.81 | 165540 |
| 2021-08-11 | 0.72 | $0.77 | 1000 |
| 2021-08-10 | 0.71 | $0.77 | 10500 |
| 2021-08-09 | 0.70 | $0.73 | 52500 |
| 2021-08-06 | 0.71 | $0.73 | 3000 |
| 2021-08-05 | 0.71 | $0.73 | — |
| 2021-08-04 | 0.72 | $0.73 | 412 |
| 2021-08-03 | 0.73 | $0.76 | 37500 |
| 2021-08-02 | 0.73 | $0.72 | 80500 |
| 2021-07-30 | 0.75 | $0.72 | 87600 |
| 2021-07-29 | 0.77 | $0.76 | 57100 |
| 2021-07-28 | 0.79 | $0.77 | 39600 |
| 2021-07-27 | 0.80 | $0.79 | 15000 |
| 2021-07-26 | 0.82 | $0.78 | 113500 |
| 2021-07-23 | 0.84 | $0.80 | 23100 |
| 2021-07-22 | 0.85 | $0.82 | 94500 |
| 2021-07-21 | 0.87 | $0.82 | 211600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.25
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
50.12
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.25 | $1.03 | 17500 |
| 2026-07-16 | 52.96 | $0.97 | 3440 |
| 2026-07-15 | 60.34 | $1.02 | 10000 |
| 2026-07-14 | 60.34 | $1.02 | 10000 |
| 2026-07-13 | 60.34 | $1.02 | 20000 |
| 2026-07-10 | 61.81 | $1.03 | 18000 |
| 2026-07-09 | 61.81 | $1.03 | 18000 |
| 2026-07-08 | 51.63 | $0.93 | 5000 |
| 2026-07-07 | 51.69 | $0.93 | 5500 |
| 2026-07-06 | 44.35 | $0.88 | 5000 |
| 2026-07-02 | 39.01 | $0.85 | 5000 |
| 2026-07-01 | 39.01 | $0.85 | 5000 |
| 2026-06-30 | 38.17 | $0.85 | 5100 |
| 2026-06-29 | 41.78 | $0.88 | 19400 |
| 2026-06-26 | 47.16 | $0.92 | 701 |
| 2026-06-25 | 47.16 | $0.92 | 200 |
| 2026-06-24 | 47.16 | $0.92 | 15000 |
| 2026-06-23 | 53.82 | $0.97 | 10000 |
| 2026-06-22 | 59.42 | $1.00 | 10000 |
| 2026-06-18 | 59.42 | $1.00 | 11500 |
| 2026-06-17 | 59.42 | $1.00 | 10000 |
| 2026-06-16 | 59.42 | $1.00 | 10000 |
| 2026-06-15 | 59.42 | $1.00 | 10300 |
| 2026-06-12 | 64.10 | $1.03 | 19181 |
| 2026-06-11 | 64.10 | $1.03 | 19181 |
| 2026-06-10 | 64.10 | $1.03 | 39200 |
| 2026-06-09 | 62.41 | $1.01 | 25000 |
| 2026-06-08 | 58.70 | $0.97 | 25300 |
| 2026-06-05 | 64.77 | $1.01 | 10900 |
| 2026-06-04 | 60.93 | $0.97 | 1000 |
| 2026-06-03 | 66.05 | $1.00 | 45100 |
| 2026-06-02 | 69.77 | $1.02 | 75100 |
| 2026-06-01 | 69.77 | $1.02 | 194600 |
| 2026-05-29 | 62.86 | $0.95 | 31000 |
| 2026-05-28 | 67.52 | $0.97 | 4000 |
| 2026-05-27 | 69.63 | $0.98 | 250800 |
| 2026-05-26 | 69.63 | $0.98 | 160200 |
| 2026-05-22 | 68.29 | $0.97 | 23917 |
| 2026-05-21 | 68.20 | $0.96 | 1915 |
| 2026-05-20 | 68.20 | $0.96 | 1915 |
| 2026-05-19 | 68.16 | $0.96 | 4000 |
| 2026-05-18 | 67.89 | $0.96 | 1915 |
| 2026-05-15 | 67.89 | $0.96 | — |
| 2026-05-14 | 67.89 | $0.96 | 128900 |
| 2026-05-13 | 81.42 | $1.04 | 108400 |
| 2026-05-12 | 77.24 | $0.96 | 40000 |
| 2026-05-11 | 76.25 | $0.95 | 18800 |
| 2026-05-08 | 74.71 | $0.93 | 13000 |
| 2026-05-07 | 56.02 | $0.77 | 125400 |
| 2026-05-06 | 46.51 | $0.73 | 1000 |
| 2026-05-05 | 46.51 | $0.73 | 1000 |
| 2026-05-04 | 46.55 | $0.73 | 6100 |
| 2026-05-01 | 56.77 | $0.77 | 1000 |
| 2026-04-30 | 56.77 | $0.77 | 1000 |
| 2026-04-29 | 54.38 | $0.76 | 5000 |
| 2026-04-28 | 54.38 | $0.76 | 5000 |
| 2026-04-27 | 54.38 | $0.76 | 14800 |
| 2026-04-24 | 49.61 | $0.74 | 18200 |
| 2026-04-23 | 49.61 | $0.74 | 18200 |
| 2026-04-22 | 49.61 | $0.74 | 18200 |
| 2026-04-21 | 49.83 | $0.74 | 18200 |
| 2026-04-20 | 49.83 | $0.74 | — |
| 2026-04-17 | 49.91 | $0.74 | 18200 |
| 2026-04-16 | 51.63 | $0.75 | 18200 |
| 2026-04-15 | 55.88 | $0.77 | 3000 |
| 2026-04-14 | 55.88 | $0.77 | 3000 |
| 2026-04-13 | 55.88 | $0.77 | 70600 |
| 2026-04-10 | 53.37 | $0.75 | 2000 |
| 2026-04-09 | 42.14 | $0.70 | 485 |
| 2026-04-08 | 42.14 | $0.70 | 600 |
| 2026-04-07 | 42.14 | $0.70 | 11000 |
| 2026-04-06 | 45.37 | $0.72 | 10000 |
| 2026-04-02 | 47.41 | $0.73 | 5000 |
| 2026-04-01 | 58.35 | $0.78 | 2000 |
| 2026-03-31 | 58.35 | $0.78 | 2000 |
| 2026-03-30 | 58.35 | $0.78 | 2000 |
| 2026-03-27 | 58.30 | $0.78 | 2000 |
| 2026-03-26 | 56.86 | $0.77 | 7500 |
| 2026-03-25 | 56.86 | $0.77 | 5000 |
| 2026-03-24 | 56.86 | $0.77 | 18200 |
| 2026-03-23 | 56.86 | $0.77 | 56000 |
| 2026-03-20 | 48.53 | $0.72 | 900 |
| 2026-03-19 | 59.44 | $0.77 | 1000 |
| 2026-03-18 | 59.44 | $0.77 | 25466 |
| 2026-03-17 | 58.60 | $0.77 | 35600 |
| 2026-03-16 | 55.11 | $0.75 | 5000 |
| 2026-03-13 | 52.15 | $0.73 | 5000 |
| 2026-03-12 | 55.57 | $0.75 | 5000 |
| 2026-03-11 | 55.57 | $0.75 | 8900 |
| 2026-03-10 | 56.69 | $0.75 | 5000 |
| 2026-03-09 | 56.69 | $0.75 | 5000 |
| 2026-03-06 | 55.89 | $0.75 | — |
| 2026-03-05 | 55.89 | $0.75 | 5000 |
| 2026-03-04 | 55.89 | $0.75 | 5000 |
| 2026-03-03 | 53.68 | $0.73 | 5000 |
| 2026-03-02 | 53.68 | $0.73 | 5000 |
| 2026-02-27 | 53.68 | $0.73 | 5000 |
| 2026-02-26 | 62.21 | $0.78 | 5000 |
| 2026-02-25 | 62.25 | $0.78 | 38000 |
| 2026-02-24 | 58.18 | $0.75 | 40500 |
| 2026-02-23 | 54.51 | $0.72 | 32851 |
| 2026-02-20 | 54.51 | $0.72 | 47900 |
| 2026-02-19 | 51.99 | $0.70 | — |
| 2026-02-18 | 51.97 | $0.70 | 26400 |
| 2026-02-17 | 52.13 | $0.70 | 45000 |
| 2026-02-13 | 56.24 | $0.73 | 80000 |
| 2026-02-12 | 56.24 | $0.73 | 30000 |
| 2026-02-11 | 45.90 | $0.66 | 223000 |
| 2026-02-10 | 58.00 | $0.73 | 25000 |
| 2026-02-09 | 59.13 | $0.73 | — |
| 2026-02-06 | 59.13 | $0.73 | 13000 |
| 2026-02-05 | 62.69 | $0.75 | 21838 |
| 2026-02-04 | 62.69 | $0.75 | 21838 |
| 2026-02-03 | 62.70 | $0.75 | 21838 |
| 2026-02-02 | 54.07 | $0.69 | 108708 |
| 2026-01-30 | 56.69 | $0.70 | 8400 |
| 2026-01-29 | 55.95 | $0.70 | 13500 |
| 2026-01-28 | 49.85 | $0.66 | 3000 |
| 2026-01-27 | 49.80 | $0.66 | 3000 |
| 2026-01-26 | 53.45 | $0.68 | 3000 |
| 2026-01-23 | 53.45 | $0.68 | 3000 |
| 2026-01-22 | 57.61 | $0.70 | 10000 |
| 2026-01-21 | 48.29 | $0.65 | 1000 |
| 2026-01-20 | 49.67 | $0.66 | 10000 |
| 2026-01-16 | 50.22 | $0.66 | 4500 |
| 2026-01-15 | 48.69 | $0.65 | 449 |
| 2026-01-14 | 48.69 | $0.65 | 449 |
| 2026-01-13 | 48.60 | $0.65 | 39600 |
| 2026-01-12 | 45.83 | $0.64 | 600 |
| 2026-01-09 | 49.51 | $0.66 | 6000 |
| 2026-01-08 | 49.51 | $0.66 | 6000 |
| 2026-01-07 | 49.51 | $0.66 | 6000 |
| 2026-01-06 | 51.38 | $0.67 | 15000 |
| 2026-01-05 | 53.11 | $0.68 | 6000 |
| 2026-01-02 | 45.83 | $0.64 | 6000 |
| 2025-12-31 | 45.83 | $0.64 | 6000 |
| 2025-12-30 | 45.89 | $0.64 | 8000 |
| 2025-12-29 | 49.27 | $0.66 | 2000 |
| 2025-12-26 | 45.60 | $0.64 | 30000 |
| 2025-12-24 | 45.73 | $0.64 | 345 |
| 2025-12-23 | 48.70 | $0.66 | 7500 |
| 2025-12-22 | 47.11 | $0.65 | 17000 |
| 2025-12-19 | 50.49 | $0.67 | 46500 |
| 2025-12-18 | 48.67 | $0.66 | 20000 |
| 2025-12-17 | 49.53 | $0.67 | 1600 |
| 2025-12-16 | 57.05 | $0.71 | 300 |
| 2025-12-15 | 47.68 | $0.66 | 28000 |
| 2025-12-12 | 44.45 | $0.64 | 40000 |
| 2025-12-11 | 46.21 | $0.65 | 1200 |
| 2025-12-10 | 43.44 | $0.64 | 1225 |
| 2025-12-09 | 54.37 | $0.69 | — |
| 2025-12-08 | 54.37 | $0.69 | 1225 |
| 2025-12-05 | 54.37 | $0.69 | 1225 |
| 2025-12-04 | 54.37 | $0.69 | 1225 |
| 2025-12-03 | 48.37 | $0.66 | 18400 |
| 2025-12-02 | 50.47 | $0.67 | — |
| 2025-12-01 | 50.47 | $0.67 | 10000 |
| 2025-11-28 | 50.47 | $0.67 | — |
| 2025-11-26 | 50.47 | $0.67 | 10000 |
| 2025-11-25 | 53.72 | $0.69 | 6100 |
| 2025-11-24 | 44.34 | $0.64 | 10000 |
| 2025-11-21 | 44.34 | $0.64 | 10000 |
| 2025-11-20 | 44.34 | $0.64 | 10000 |
| 2025-11-19 | 47.87 | $0.66 | 10000 |
| 2025-11-18 | 45.82 | $0.65 | 18000 |
| 2025-11-17 | 53.45 | $0.69 | 18200 |
| 2025-11-14 | 44.70 | $0.65 | 206 |
| 2025-11-13 | 44.70 | $0.65 | 206 |
| 2025-11-12 | 44.70 | $0.65 | 2300 |
| 2025-11-11 | 44.70 | $0.65 | 25206 |
| 2025-11-10 | 39.88 | $0.63 | 40000 |
| 2025-11-07 | 45.54 | $0.66 | 3855 |
| 2025-11-06 | 45.54 | $0.66 | 70900 |
| 2025-11-05 | 46.53 | $0.67 | 19147 |
| 2025-11-04 | 46.42 | $0.66 | 19147 |
| 2025-11-03 | 48.42 | $0.68 | 19147 |
| 2025-10-31 | 48.12 | $0.67 | 20000 |
| 2025-10-30 | 49.32 | $0.68 | 44300 |
| 2025-10-29 | 47.40 | $0.67 | 29915 |
| 2025-10-28 | 52.07 | $0.70 | 13600 |
| 2025-10-27 | 55.12 | $0.71 | 25822 |
| 2025-10-24 | 49.45 | $0.68 | 91000 |
| 2025-10-23 | 54.99 | $0.71 | 79342 |
| 2025-10-22 | 48.90 | $0.68 | — |
| 2025-10-21 | 48.94 | $0.68 | 3400 |
| 2025-10-20 | 50.64 | $0.68 | 11000 |
| 2025-10-17 | 50.67 | $0.69 | — |
| 2025-10-16 | 50.67 | $0.69 | 800 |
| 2025-10-15 | 49.70 | $0.68 | 44800 |
| 2025-10-14 | 53.72 | $0.70 | 20300 |
| 2025-10-13 | 51.29 | $0.69 | — |
| 2025-10-10 | 51.25 | $0.69 | 2000 |
| 2025-10-09 | 53.64 | $0.70 | — |
| 2025-10-08 | 53.64 | $0.70 | — |
| 2025-10-07 | 53.64 | $0.70 | 11700 |
| 2025-10-06 | 52.23 | $0.69 | 14800 |
| 2025-10-03 | 52.23 | $0.69 | 29000 |
| 2025-10-02 | 50.73 | $0.68 | 10000 |
| 2025-10-01 | 53.96 | $0.70 | 4400 |
| 2025-09-30 | 51.34 | $0.68 | 30000 |
| 2025-09-29 | 54.27 | $0.70 | 18000 |
| 2025-09-26 | 51.30 | $0.68 | 28500 |
| 2025-09-25 | 54.12 | $0.70 | 26300 |
| 2025-09-24 | 53.12 | $0.69 | — |
| 2025-09-23 | 53.12 | $0.69 | 1800 |
| 2025-09-22 | 53.12 | $0.69 | 41828 |
| 2025-09-19 | 57.82 | $0.72 | 202921 |
| 2025-09-18 | 53.23 | $0.69 | — |
| 2025-09-17 | 53.18 | $0.68 | 1000 |
| 2025-09-16 | 62.96 | $0.74 | — |
| 2025-09-15 | 62.95 | $0.74 | 35000 |
| 2025-09-12 | 54.17 | $0.68 | — |
| 2025-09-11 | 54.14 | $0.68 | 100 |
| 2025-09-10 | 56.84 | $0.69 | 10000 |
| 2025-09-09 | 61.35 | $0.71 | — |
| 2025-09-08 | 61.35 | $0.71 | 25100 |
| 2025-09-05 | 66.02 | $0.73 | 500 |
| 2025-09-04 | 52.90 | $0.65 | — |
| 2025-09-03 | 52.90 | $0.65 | — |
| 2025-09-02 | 52.90 | $0.65 | — |
| 2025-08-29 | 52.90 | $0.65 | — |
| 2025-08-28 | 52.90 | $0.65 | — |
| 2025-08-27 | 52.90 | $0.65 | — |
| 2025-08-26 | 52.90 | $0.65 | — |
| 2025-08-25 | 52.90 | $0.65 | — |
| 2025-08-22 | 52.90 | $0.65 | 285300 |
| 2025-08-21 | 61.40 | $0.70 | 13000 |
| 2025-08-20 | 55.83 | $0.66 | 26532 |
| 2025-08-19 | 44.58 | $0.60 | — |
| 2025-08-18 | 44.58 | $0.60 | 16000 |
| 2025-08-15 | 58.10 | $0.66 | — |
| 2025-08-14 | 58.10 | $0.66 | — |
| 2025-08-13 | 58.00 | $0.66 | 40000 |
| 2025-08-12 | 57.34 | $0.66 | 44525 |
| 2025-08-11 | 61.25 | $0.67 | 9100 |
| 2025-08-08 | 50.57 | $0.62 | 42000 |
| 2025-08-07 | 48.88 | $0.61 | 137135 |
| 2025-08-06 | 57.11 | $0.64 | 2400 |
| 2025-08-05 | 66.77 | $0.67 | — |
| 2025-08-04 | 66.77 | $0.67 | — |
| 2025-08-01 | 66.77 | $0.67 | — |
| 2025-07-31 | 66.77 | $0.67 | — |
| 2025-07-30 | 66.77 | $0.67 | — |
| 2025-07-29 | 66.70 | $0.67 | 1000 |
| 2025-07-28 | 63.15 | $0.65 | — |
| 2025-07-25 | 63.15 | $0.65 | 200 |
| 2025-07-24 | 67.46 | $0.66 | 21500 |
| 2025-07-23 | 66.76 | $0.66 | 38500 |
| 2025-07-22 | 59.79 | $0.62 | — |
| 2025-07-21 | 59.79 | $0.62 | 31000 |
| 2025-07-18 | 55.04 | $0.60 | — |
| 2025-07-17 | 55.04 | $0.60 | 8600 |
| 2025-07-16 | 65.53 | $0.63 | 17725 |
| 2025-07-15 | 64.23 | $0.62 | 20839 |
| 2025-07-14 | 64.23 | $0.62 | 200 |
| 2025-07-11 | 63.40 | $0.62 | 8000 |
| 2025-07-10 | 53.10 | $0.58 | — |
| 2025-07-09 | 53.10 | $0.58 | — |
| 2025-07-08 | 53.10 | $0.58 | 11800 |
| 2025-07-07 | 52.65 | $0.58 | 100 |
| 2025-07-03 | 47.34 | $0.56 | — |
| 2025-07-02 | 47.34 | $0.56 | — |
| 2025-07-01 | 47.31 | $0.56 | 6237 |
| 2025-06-30 | 43.93 | $0.55 | — |
| 2025-06-27 | 43.93 | $0.55 | 21000 |
| 2025-06-26 | 48.84 | $0.57 | 15000 |
| 2025-06-25 | 46.14 | $0.56 | 16000 |
| 2025-06-24 | 46.14 | $0.56 | — |
| 2025-06-23 | 46.14 | $0.56 | 23000 |
| 2025-06-20 | 54.39 | $0.59 | 6000 |
| 2025-06-18 | 56.23 | $0.60 | 15000 |
| 2025-06-17 | 42.56 | $0.55 | — |
| 2025-06-16 | 42.56 | $0.55 | — |
| 2025-06-13 | 42.67 | $0.55 | 4931 |
| 2025-06-12 | 51.22 | $0.58 | — |
| 2025-06-11 | 51.22 | $0.58 | — |
| 2025-06-10 | 51.22 | $0.58 | — |
| 2025-06-09 | 51.22 | $0.58 | — |
| 2025-06-06 | 51.22 | $0.58 | — |
| 2025-06-05 | 51.22 | $0.58 | 42013 |
| 2025-06-04 | 51.22 | $0.58 | — |
| 2025-06-03 | 51.22 | $0.58 | — |
| 2025-06-02 | 51.22 | $0.58 | — |
| 2025-05-30 | 51.22 | $0.58 | 4500 |
| 2025-05-29 | 56.30 | $0.60 | — |
| 2025-05-28 | 56.30 | $0.60 | — |
| 2025-05-27 | 56.30 | $0.60 | 300 |
| 2025-05-23 | 57.52 | $0.61 | — |
| 2025-05-22 | 57.52 | $0.61 | 10000 |
| 2025-05-21 | 54.87 | $0.59 | — |
| 2025-05-20 | 54.87 | $0.59 | — |
| 2025-05-19 | 54.87 | $0.59 | — |
| 2025-05-16 | 54.87 | $0.59 | 20000 |
| 2025-05-15 | 56.80 | $0.60 | 5000 |
| 2025-05-14 | 56.80 | $0.60 | 10000 |
| 2025-05-13 | 60.64 | $0.62 | 5000 |
| 2025-05-12 | 60.64 | $0.62 | 21000 |
| 2025-05-09 | 58.75 | $0.61 | 20500 |
| 2025-05-08 | 59.66 | $0.61 | 96000 |
| 2025-05-07 | 61.65 | $0.62 | — |
| 2025-05-06 | 61.65 | $0.62 | — |
| 2025-05-05 | 61.65 | $0.62 | 85700 |
| 2025-05-02 | 60.52 | $0.61 | 30000 |
| 2025-05-01 | 60.73 | $0.61 | 12800 |
| 2025-04-30 | 62.03 | $0.62 | 3000 |
| 2025-04-29 | 62.03 | $0.62 | 25420 |
| 2025-04-28 | 62.03 | $0.62 | 5000 |
| 2025-04-25 | 49.07 | $0.50 | — |
| 2025-04-24 | 49.07 | $0.50 | 10000 |
| 2025-04-23 | 44.61 | $0.47 | 3000 |
| 2025-04-22 | 48.65 | $0.50 | 10000 |
| 2025-04-21 | 46.45 | $0.49 | — |
| 2025-04-17 | 46.45 | $0.49 | 500 |
| 2025-04-16 | 41.12 | $0.45 | 2640 |
| 2025-04-15 | 47.39 | $0.50 | — |
| 2025-04-14 | 47.39 | $0.50 | — |
| 2025-04-11 | 47.42 | $0.50 | 10000 |
| 2025-04-10 | 50.63 | $0.52 | — |
| 2025-04-09 | 47.35 | $0.50 | 84100 |
| 2025-04-08 | 38.98 | $0.45 | 144600 |
| 2025-04-07 | 44.34 | $0.49 | — |
| 2025-04-04 | 44.34 | $0.49 | 170500 |
| 2025-04-03 | 46.50 | $0.51 | 10000 |
| 2025-04-02 | 49.11 | $0.52 | 2500 |
| 2025-04-01 | 45.35 | $0.50 | 53300 |
| 2025-03-31 | 43.57 | $0.49 | 26000 |
| 2025-03-28 | 48.04 | $0.52 | 5000 |
| 2025-03-27 | 52.29 | $0.55 | 22300 |
| 2025-03-26 | 47.91 | $0.52 | 9000 |
| 2025-03-25 | 45.64 | $0.51 | — |
| 2025-03-24 | 45.56 | $0.51 | 3000 |
| 2025-03-21 | 51.00 | $0.54 | — |
| 2025-03-20 | 51.00 | $0.54 | — |
| 2025-03-19 | 51.00 | $0.54 | 7000 |
| 2025-03-18 | 51.00 | $0.54 | — |
| 2025-03-17 | 51.00 | $0.54 | — |
| 2025-03-14 | 51.00 | $0.54 | — |
| 2025-03-13 | 51.00 | $0.54 | 500 |
| 2025-03-12 | 50.27 | $0.53 | 13800 |
| 2025-03-11 | 61.88 | $0.61 | — |
| 2025-03-10 | 61.88 | $0.61 | — |
| 2025-03-07 | 61.88 | $0.61 | — |
| 2025-03-06 | 61.88 | $0.61 | — |
| 2025-03-05 | 61.88 | $0.61 | 2300 |
| 2025-03-04 | 49.01 | $0.50 | 9905 |
| 2025-03-03 | 62.98 | $0.58 | 135 |
| 2025-02-28 | 55.28 | $0.53 | — |
| 2025-02-27 | 55.28 | $0.53 | — |
| 2025-02-26 | 55.28 | $0.53 | 10000 |
| 2025-02-25 | 51.60 | $0.51 | — |
| 2025-02-24 | 51.60 | $0.51 | 8100 |
| 2025-02-21 | 59.80 | $0.55 | — |
| 2025-02-20 | 59.80 | $0.55 | — |
| 2025-02-19 | 59.72 | $0.55 | 200 |
| 2025-02-18 | 58.94 | $0.54 | 600 |
| 2025-02-14 | 53.39 | $0.51 | — |
| 2025-02-13 | 53.34 | $0.51 | 800 |
| 2025-02-12 | 53.34 | $0.51 | 3033 |
| 2025-02-11 | 51.09 | $0.49 | 19100 |
| 2025-02-10 | 55.33 | $0.52 | 1000 |
| 2025-02-07 | 45.73 | $0.47 | — |
| 2025-02-06 | 45.73 | $0.47 | — |
| 2025-02-05 | 45.73 | $0.47 | — |
| 2025-02-04 | 45.79 | $0.47 | 35222 |
| 2025-02-03 | 56.25 | $0.52 | 2.0M |
| 2025-01-31 | 44.13 | $0.47 | 200 |
| 2025-01-30 | 42.00 | $0.46 | — |
| 2025-01-29 | 42.00 | $0.46 | — |
| 2025-01-28 | 42.00 | $0.46 | 22000 |
| 2025-01-27 | 42.00 | $0.46 | 14000 |
| 2025-01-24 | 45.88 | $0.48 | — |
| 2025-01-23 | 45.88 | $0.48 | 10000 |
| 2025-01-22 | 45.88 | $0.48 | 16000 |
| 2025-01-21 | 45.88 | $0.48 | — |
| 2025-01-17 | 45.88 | $0.48 | — |
| 2025-01-16 | 45.88 | $0.48 | 12000 |
| 2025-01-15 | 45.88 | $0.48 | 39100 |
| 2025-01-14 | 45.88 | $0.48 | 5200 |
| 2025-01-13 | 41.56 | $0.46 | 25000 |
| 2025-01-10 | 50.35 | $0.51 | 6535 |
| 2025-01-08 | 43.98 | $0.48 | 23900 |
| 2025-01-07 | 45.76 | $0.49 | 3100 |
| 2025-01-06 | 50.82 | $0.52 | — |
| 2025-01-03 | 50.82 | $0.52 | 12000 |
| 2025-01-02 | 48.44 | $0.50 | — |
| 2024-12-31 | 48.45 | $0.50 | 2.0M |
| 2024-12-30 | 53.32 | $0.53 | 32000 |
| 2024-12-27 | 51.63 | $0.52 | 110000 |
| 2024-12-26 | 49.18 | $0.51 | 20509 |
| 2024-12-24 | 58.56 | $0.55 | 14500 |
| 2024-12-23 | 56.73 | $0.54 | 10000 |
| 2024-12-20 | 56.97 | $0.54 | — |
| 2024-12-19 | 56.95 | $0.54 | 26200 |
| 2024-12-18 | 66.58 | $0.58 | 28700 |
| 2024-12-17 | 63.67 | $0.56 | 19000 |
| 2024-12-16 | 62.02 | $0.55 | 33000 |
| 2024-12-13 | 55.24 | $0.52 | 10500 |
| 2024-12-12 | 57.10 | $0.52 | 20000 |
| 2024-12-11 | 52.61 | $0.50 | 19900 |
| 2024-12-10 | 52.19 | $0.50 | 16000 |
| 2024-12-09 | 52.19 | $0.50 | 25100 |
| 2024-12-06 | 50.03 | $0.49 | 159000 |
| 2024-12-05 | 31.54 | $0.43 | 510 |
| 2024-12-04 | 48.42 | $0.49 | — |
| 2024-12-03 | 48.42 | $0.49 | 10000 |
| 2024-12-02 | 38.41 | $0.47 | — |
| 2024-11-29 | 38.41 | $0.47 | — |
| 2024-11-27 | 38.41 | $0.47 | — |
| 2024-11-26 | 38.41 | $0.47 | — |
| 2024-11-25 | 38.41 | $0.47 | — |
| 2024-11-22 | 38.41 | $0.47 | 29000 |
| 2024-11-21 | 31.57 | $0.46 | — |
| 2024-11-20 | 31.52 | $0.46 | 18000 |
| 2024-11-19 | 31.54 | $0.46 | — |
| 2024-11-18 | 31.50 | $0.46 | 23500 |
| 2024-11-15 | 37.31 | $0.48 | 8625 |
| 2024-11-14 | 36.85 | $0.48 | — |
| 2024-11-13 | 36.77 | $0.48 | 30500 |
| 2024-11-12 | 32.85 | $0.47 | 17000 |
| 2024-11-11 | 37.92 | $0.49 | 39000 |
| 2024-11-08 | 40.92 | $0.50 | — |
| 2024-11-07 | 40.92 | $0.50 | 22200 |
| 2024-11-06 | 40.92 | $0.50 | 60700 |
| 2024-11-05 | 37.40 | $0.49 | 440 |
| 2024-11-04 | 34.39 | $0.49 | — |
| 2024-11-01 | 34.39 | $0.49 | 10000 |
| 2024-10-31 | 40.40 | $0.51 | — |
| 2024-10-30 | 40.45 | $0.51 | 15000 |
| 2024-10-29 | 31.96 | $0.49 | 44201 |
| 2024-10-28 | 37.19 | $0.51 | 11400 |
| 2024-10-25 | 32.23 | $0.50 | — |
| 2024-10-24 | 32.23 | $0.50 | — |
| 2024-10-23 | 32.23 | $0.50 | — |
| 2024-10-22 | 32.23 | $0.50 | — |
| 2024-10-21 | 32.23 | $0.50 | 22500 |
| 2024-10-18 | 34.61 | $0.51 | — |
| 2024-10-17 | 34.61 | $0.51 | 248500 |
| 2024-10-16 | 47.18 | $0.55 | — |
| 2024-10-15 | 47.18 | $0.55 | — |
| 2024-10-14 | 47.18 | $0.55 | 75300 |
| 2024-10-11 | 42.72 | $0.54 | 115700 |
| 2024-10-10 | 34.04 | $0.52 | 24100 |
| 2024-10-09 | 34.04 | $0.52 | 7800 |
| 2024-10-08 | 39.20 | $0.54 | 1900 |
| 2024-10-07 | 33.50 | $0.53 | 170100 |
| 2024-10-04 | 32.87 | $0.53 | — |
| 2024-10-03 | 32.87 | $0.53 | — |
| 2024-10-02 | 32.87 | $0.53 | — |
| 2024-10-01 | 32.87 | $0.53 | 5000 |
| 2024-09-30 | 27.81 | $0.52 | 31000 |
| 2024-09-27 | 33.17 | $0.54 | 5000 |
| 2024-09-26 | 36.35 | $0.55 | — |
| 2024-09-25 | 36.35 | $0.55 | 46000 |
| 2024-09-24 | 36.35 | $0.55 | — |
| 2024-09-23 | 36.35 | $0.55 | — |
| 2024-09-20 | 36.35 | $0.55 | — |
| 2024-09-19 | 36.35 | $0.55 | — |
| 2024-09-18 | 36.35 | $0.55 | — |
| 2024-09-17 | 36.35 | $0.55 | — |
| 2024-09-16 | 36.35 | $0.55 | — |
| 2024-09-13 | 36.35 | $0.55 | — |
| 2024-09-12 | 36.35 | $0.55 | 4500 |
| 2024-09-11 | 35.99 | $0.55 | 1000 |
| 2024-09-10 | 37.18 | $0.56 | — |
| 2024-09-09 | 37.18 | $0.56 | — |
| 2024-09-06 | 37.18 | $0.56 | 84700 |
| 2024-09-05 | 43.38 | $0.59 | — |
| 2024-09-04 | 43.23 | $0.58 | 3000 |
| 2024-09-03 | 42.24 | $0.58 | 17000 |
| 2024-08-30 | 42.21 | $0.58 | — |
| 2024-08-29 | 42.29 | $0.58 | 5500 |
| 2024-08-28 | 42.97 | $0.59 | — |
| 2024-08-27 | 42.97 | $0.59 | 7100 |
| 2024-08-26 | 47.78 | $0.61 | 9500 |
| 2024-08-23 | 45.46 | $0.60 | 14800 |
| 2024-08-22 | 47.46 | $0.61 | — |
| 2024-08-21 | 47.46 | $0.61 | 2000 |
| 2024-08-20 | 40.34 | $0.58 | 10500 |
| 2024-08-19 | 40.34 | $0.58 | 2000 |
| 2024-08-16 | 47.55 | $0.62 | 15037 |
| 2024-08-15 | 45.77 | $0.61 | 73212 |
| 2024-08-14 | 47.92 | $0.62 | 31212 |
| 2024-08-13 | 52.61 | $0.64 | — |
| 2024-08-12 | 52.71 | $0.64 | 600 |
| 2024-08-09 | 46.72 | $0.62 | 3000 |
| 2024-08-08 | 42.64 | $0.60 | 7001 |
| 2024-08-07 | 45.44 | $0.61 | 11200 |
| 2024-08-06 | 41.82 | $0.60 | — |
| 2024-08-05 | 41.82 | $0.60 | 64000 |
| 2024-08-02 | 46.18 | $0.62 | — |
| 2024-08-01 | 46.18 | $0.62 | — |
| 2024-07-31 | 46.18 | $0.62 | 5000 |
| 2024-07-30 | 49.73 | $0.64 | — |
| 2024-07-29 | 49.73 | $0.64 | — |
| 2024-07-26 | 49.73 | $0.64 | — |
| 2024-07-25 | 49.71 | $0.64 | 60409 |
| 2024-07-24 | 41.47 | $0.60 | 2500 |
| 2024-07-23 | 45.41 | $0.62 | 2000 |
| 2024-07-22 | 52.16 | $0.65 | 12500 |
| 2024-07-19 | 54.95 | $0.66 | 6000 |
| 2024-07-18 | 47.44 | $0.63 | — |
| 2024-07-17 | 47.44 | $0.63 | 2000 |
| 2024-07-16 | 48.70 | $0.64 | — |
| 2024-07-15 | 48.70 | $0.64 | 6000 |
| 2024-07-12 | 43.22 | $0.61 | 14000 |
| 2024-07-11 | 44.36 | $0.62 | 11300 |
| 2024-07-10 | 50.45 | $0.64 | 11700 |
| 2024-07-09 | 51.98 | $0.65 | — |
| 2024-07-08 | 51.98 | $0.65 | 10100 |
| 2024-07-05 | 51.50 | $0.65 | 2000 |
| 2024-07-03 | 50.72 | $0.64 | 25000 |
| 2024-07-02 | 44.43 | $0.62 | 3000 |
| 2024-07-01 | 46.75 | $0.63 | 27900 |
| 2024-06-28 | 43.97 | $0.62 | — |
| 2024-06-27 | 43.97 | $0.62 | 2000 |
| 2024-06-26 | 41.23 | $0.61 | 3000 |
| 2024-06-25 | 41.23 | $0.61 | 39210 |
| 2024-06-24 | 38.52 | $0.60 | — |
| 2024-06-21 | 38.52 | $0.60 | — |
| 2024-06-20 | 38.52 | $0.60 | — |
| 2024-06-18 | 38.52 | $0.60 | — |
| 2024-06-17 | 38.52 | $0.60 | — |
| 2024-06-14 | 38.52 | $0.60 | 10333 |
| 2024-06-13 | 39.87 | $0.61 | 1000 |
| 2024-06-12 | 35.57 | $0.59 | — |
| 2024-06-11 | 35.57 | $0.59 | — |
| 2024-06-10 | 35.57 | $0.59 | 23500 |
| 2024-06-07 | 36.69 | $0.60 | 10000 |
| 2024-06-06 | 37.83 | $0.61 | — |
| 2024-06-05 | 37.83 | $0.61 | 2000 |
| 2024-06-04 | 32.96 | $0.58 | — |
| 2024-06-03 | 32.95 | $0.58 | 7400 |
| 2024-05-31 | 37.67 | $0.63 | 2000 |
| 2024-05-30 | 39.79 | $0.65 | — |
| 2024-05-29 | 39.79 | $0.65 | 43200 |
| 2024-05-28 | 32.35 | $0.61 | — |
| 2024-05-24 | 32.35 | $0.61 | — |
| 2024-05-23 | 32.35 | $0.61 | — |
| 2024-05-22 | 32.37 | $0.61 | 7000 |
| 2024-05-21 | 28.85 | $0.59 | 1000 |
| 2024-05-20 | 29.62 | $0.60 | 17900 |
| 2024-05-17 | 33.32 | $0.64 | 900 |
| 2024-05-16 | 33.85 | $0.65 | 1000 |
| 2024-05-15 | 34.65 | $0.66 | 3809 |
| 2024-05-14 | 34.74 | $0.66 | 126325 |
| 2024-05-13 | 26.69 | $0.61 | 180900 |
| 2024-05-10 | 34.21 | $0.70 | — |
| 2024-05-09 | 34.21 | $0.70 | 3500 |
| 2024-05-08 | 43.17 | $0.77 | 1000 |
| 2024-05-07 | 42.88 | $0.77 | 10000 |
| 2024-05-06 | 37.61 | $0.74 | 1400 |
| 2024-05-03 | 43.12 | $0.78 | 5500 |
| 2024-05-02 | 34.96 | $0.75 | 11600 |
| 2024-05-01 | 41.07 | $0.78 | — |
| 2024-04-30 | 41.07 | $0.78 | — |
| 2024-04-29 | 40.99 | $0.78 | 10300 |
| 2024-04-26 | 44.21 | $0.80 | 6500 |
| 2024-04-25 | 42.98 | $0.80 | — |
| 2024-04-24 | 42.98 | $0.80 | — |
| 2024-04-23 | 42.98 | $0.80 | 1000 |
| 2024-04-22 | 35.81 | $0.77 | 3200 |
| 2024-04-19 | 39.76 | $0.79 | — |
| 2024-04-18 | 39.76 | $0.79 | 1400 |
| 2024-04-17 | 41.44 | $0.80 | — |
| 2024-04-16 | 41.44 | $0.80 | 60000 |
| 2024-04-15 | 42.39 | $0.81 | 30600 |
| 2024-04-12 | 38.79 | $0.79 | 18000 |
| 2024-04-11 | 40.29 | $0.80 | — |
| 2024-04-10 | 40.29 | $0.80 | 5100 |
| 2024-04-09 | 43.32 | $0.82 | 16820 |
| 2024-04-08 | 44.43 | $0.83 | 40702 |
| 2024-04-05 | 44.90 | $0.83 | 4500 |
| 2024-04-04 | 48.12 | $0.85 | 3100 |
| 2024-04-03 | 48.12 | $0.85 | — |
| 2024-04-02 | 48.12 | $0.85 | 1022 |
| 2024-04-01 | 46.47 | $0.84 | 2500 |
| 2024-03-28 | 47.92 | $0.85 | 12500 |
| 2024-03-27 | 44.65 | $0.83 | 3000 |
| 2024-03-26 | 47.48 | $0.85 | 11800 |
| 2024-03-25 | 47.48 | $0.85 | 10000 |
| 2024-03-22 | 47.16 | $0.85 | 2100 |
| 2024-03-21 | 48.77 | $0.86 | 14000 |
| 2024-03-20 | 48.77 | $0.86 | 2000 |
| 2024-03-19 | 51.39 | $0.88 | 10000 |
| 2024-03-18 | 48.78 | $0.86 | 1000 |
| 2024-03-15 | 47.44 | $0.85 | 8000 |
| 2024-03-14 | 49.27 | $0.87 | — |
| 2024-03-13 | 49.27 | $0.87 | 700 |
| 2024-03-12 | 43.33 | $0.82 | 3800 |
| 2024-03-11 | 45.62 | $0.84 | 300 |
| 2024-03-08 | 46.81 | $0.85 | 15000 |
| 2024-03-07 | 45.28 | $0.84 | 72400 |
| 2024-03-06 | 39.57 | $0.80 | 4900 |
| 2024-03-05 | 39.33 | $0.80 | 35500 |
| 2024-03-04 | 35.96 | $0.78 | 155700 |
| 2024-03-01 | 40.24 | $0.82 | 28400 |
| 2024-02-29 | 42.39 | $0.84 | 120100 |
| 2024-02-28 | 51.44 | $0.91 | 11248 |
| 2024-02-27 | 57.25 | $0.95 | 156100 |
| 2024-02-26 | 56.59 | $0.94 | 21937 |
| 2024-02-23 | 47.21 | $0.88 | 51500 |
| 2024-02-22 | 54.18 | $0.92 | 35000 |
| 2024-02-21 | 50.96 | $0.90 | 207000 |
| 2024-02-20 | 50.96 | $0.90 | 40000 |
| 2024-02-16 | 52.86 | $0.91 | 217130 |
| 2024-02-15 | 54.81 | $0.92 | 92801 |
| 2024-02-14 | 52.01 | $0.90 | 16000 |
| 2024-02-13 | 50.97 | $0.90 | 16325 |
| 2024-02-12 | 55.26 | $0.92 | 45100 |
| 2024-02-09 | 55.26 | $0.92 | 26600 |
| 2024-02-08 | 53.71 | $0.91 | 15000 |
| 2024-02-07 | 50.45 | $0.89 | 29530 |
| 2024-02-06 | 50.62 | $0.89 | 59100 |
| 2024-02-05 | 53.92 | $0.91 | 43000 |
| 2024-02-02 | 49.64 | $0.88 | 17500 |
| 2024-02-01 | 61.23 | $0.94 | 400 |
| 2024-01-31 | 58.60 | $0.92 | 13900 |
| 2024-01-30 | 61.07 | $0.93 | 15500 |
| 2024-01-29 | 61.53 | $0.94 | 13500 |
| 2024-01-26 | 60.61 | $0.93 | 5000 |
| 2024-01-25 | 59.11 | $0.92 | — |
| 2024-01-24 | 59.11 | $0.92 | 34500 |
| 2024-01-23 | 59.11 | $0.92 | 31000 |
| 2024-01-22 | 59.20 | $0.92 | 42900 |
| 2024-01-19 | 67.13 | $0.96 | 39500 |
| 2024-01-18 | 64.61 | $0.94 | 21000 |
| 2024-01-17 | 64.60 | $0.94 | 5800 |
| 2024-01-16 | 66.15 | $0.94 | 4500 |
| 2024-01-12 | 64.55 | $0.93 | 38200 |
| 2024-01-11 | 64.09 | $0.93 | 32000 |
| 2024-01-10 | 60.66 | $0.90 | 3000 |
| 2024-01-09 | 64.72 | $0.92 | 3500 |
| 2024-01-08 | 67.12 | $0.93 | 28400 |
| 2024-01-05 | 74.48 | $0.96 | 56900 |
| 2024-01-04 | 71.69 | $0.93 | 10000 |
| 2024-01-03 | 68.97 | $0.91 | 11231 |
| 2024-01-02 | 68.40 | $0.90 | 17700 |
| 2023-12-29 | 68.40 | $0.90 | 10300 |
| 2023-12-28 | 68.40 | $0.90 | 1100 |
| 2023-12-27 | 63.78 | $0.86 | 29744 |
| 2023-12-26 | 63.78 | $0.86 | 2800 |
| 2023-12-22 | 65.95 | $0.87 | 17100 |
| 2023-12-21 | 68.74 | $0.88 | 1702 |
| 2023-12-20 | 67.43 | $0.87 | 13000 |
| 2023-12-19 | 69.64 | $0.88 | 16000 |
| 2023-12-18 | 59.57 | $0.80 | — |
| 2023-12-15 | 59.57 | $0.80 | 500 |
| 2023-12-14 | 59.93 | $0.80 | 7500 |
| 2023-12-13 | 56.57 | $0.78 | 9000 |
| 2023-12-12 | 51.18 | $0.75 | 1000 |
| 2023-12-11 | 58.02 | $0.78 | 93300 |
| 2023-12-08 | 57.67 | $0.78 | — |
| 2023-12-07 | 57.64 | $0.78 | 3100 |
| 2023-12-06 | 56.88 | $0.77 | 44800 |
| 2023-12-05 | 61.89 | $0.80 | 25000 |
| 2023-12-04 | 58.23 | $0.77 | 2500 |
| 2023-12-01 | 61.47 | $0.79 | 1500 |
| 2023-11-30 | 60.73 | $0.78 | 30700 |
| 2023-11-29 | 61.99 | $0.79 | 10200 |
| 2023-11-28 | 63.60 | $0.79 | 26200 |
| 2023-11-27 | 68.77 | $0.81 | — |
| 2023-11-24 | 68.82 | $0.81 | 12000 |
| 2023-11-22 | 67.27 | $0.80 | — |
| 2023-11-21 | 67.27 | $0.80 | 7500 |
| 2023-11-20 | 67.27 | $0.80 | — |
| 2023-11-17 | 67.27 | $0.80 | 47000 |
| 2023-11-16 | 66.12 | $0.79 | 5804 |
| 2023-11-15 | 64.05 | $0.77 | — |
| 2023-11-14 | 64.05 | $0.77 | 117505 |
| 2023-11-13 | 58.66 | $0.73 | 36500 |
| 2023-11-10 | 54.38 | $0.70 | 42100 |
| 2023-11-09 | 50.18 | $0.67 | 4300 |
| 2023-11-08 | 46.50 | $0.65 | 2000 |
| 2023-11-07 | 45.84 | $0.65 | 2000 |
| 2023-11-06 | 53.31 | $0.69 | — |
| 2023-11-03 | 53.22 | $0.69 | 25100 |
| 2023-11-02 | 51.16 | $0.68 | 8600 |
| 2023-11-01 | 50.70 | $0.67 | 16700 |
| 2023-10-31 | 49.21 | $0.66 | 18700 |
| 2023-10-30 | 41.62 | $0.63 | 16800 |
| 2023-10-27 | 52.39 | $0.68 | 21000 |
| 2023-10-26 | 51.93 | $0.68 | 7700 |
| 2023-10-25 | 52.00 | $0.68 | — |
| 2023-10-24 | 52.00 | $0.68 | 16000 |
| 2023-10-23 | 51.82 | $0.68 | 54900 |
| 2023-10-20 | 51.42 | $0.68 | 2000 |
| 2023-10-19 | 49.57 | $0.67 | 2000 |
| 2023-10-18 | 51.48 | $0.68 | — |
| 2023-10-17 | 51.47 | $0.68 | 3000 |
| 2023-10-16 | 48.96 | $0.66 | 2300 |
| 2023-10-13 | 50.94 | $0.67 | 20000 |
| 2023-10-12 | 50.62 | $0.67 | 1100 |
| 2023-10-11 | 52.26 | $0.68 | 72800 |
| 2023-10-10 | 51.17 | $0.67 | 26700 |
| 2023-10-09 | 48.30 | $0.66 | 76200 |
| 2023-10-06 | 50.93 | $0.67 | 1000 |
| 2023-10-05 | 47.46 | $0.65 | 57000 |
| 2023-10-04 | 49.39 | $0.66 | 108700 |
| 2023-10-03 | 45.11 | $0.64 | 7000 |
| 2023-10-02 | 48.52 | $0.66 | — |
| 2023-09-29 | 48.52 | $0.66 | 6000 |
| 2023-09-28 | 41.81 | $0.62 | 1000 |
| 2023-09-27 | 43.35 | $0.63 | 64000 |
| 2023-09-26 | 39.38 | $0.61 | 100 |
| 2023-09-25 | 46.60 | $0.66 | 38000 |
| 2023-09-22 | 46.60 | $0.66 | — |
| 2023-09-21 | 46.60 | $0.66 | — |
| 2023-09-20 | 46.60 | $0.66 | 4500 |
| 2023-09-19 | 46.60 | $0.66 | 13800 |
| 2023-09-18 | 47.96 | $0.67 | 35000 |
| 2023-09-15 | 49.76 | $0.68 | — |
| 2023-09-14 | 49.75 | $0.68 | 9600 |
| 2023-09-13 | 48.69 | $0.68 | — |
| 2023-09-12 | 48.69 | $0.68 | 10500 |
| 2023-09-11 | 45.42 | $0.65 | 37942 |
| 2023-09-08 | 46.60 | $0.66 | 33600 |
| 2023-09-07 | 48.22 | $0.67 | 1100 |
| 2023-09-06 | 44.39 | $0.65 | 51000 |
| 2023-09-05 | 44.92 | $0.65 | 44100 |
| 2023-09-01 | 42.30 | $0.63 | 1900 |
| 2023-08-31 | 48.95 | $0.69 | 4500 |
| 2023-08-30 | 46.27 | $0.67 | — |
| 2023-08-29 | 46.27 | $0.67 | 5000 |
| 2023-08-28 | 36.92 | $0.61 | 1000 |
| 2023-08-25 | 48.28 | $0.70 | 14000 |
| 2023-08-24 | 45.33 | $0.68 | 1000 |
| 2023-08-23 | 38.21 | $0.65 | 7500 |
| 2023-08-22 | 39.92 | $0.66 | 2900 |
| 2023-08-21 | 38.38 | $0.65 | 16500 |
| 2023-08-18 | 50.45 | $0.72 | 2000 |
| 2023-08-17 | 45.82 | $0.70 | 2600 |
| 2023-08-16 | 52.45 | $0.73 | 2500 |
| 2023-08-15 | 52.83 | $0.73 | 12500 |
| 2023-08-14 | 52.83 | $0.73 | 5000 |
| 2023-08-11 | 45.69 | $0.70 | 4923 |
| 2023-08-10 | 53.36 | $0.73 | 2500 |
| 2023-08-09 | 53.36 | $0.73 | 7000 |
| 2023-08-08 | 53.36 | $0.73 | — |
| 2023-08-07 | 53.36 | $0.73 | 5000 |
| 2023-08-04 | 53.36 | $0.73 | 26000 |
| 2023-08-03 | 54.09 | $0.73 | 3400 |
| 2023-08-02 | 54.07 | $0.73 | 5200 |
| 2023-08-01 | 55.73 | $0.74 | 10000 |
| 2023-07-31 | 57.86 | $0.75 | 36000 |
| 2023-07-28 | 58.74 | $0.75 | 25500 |
| 2023-07-27 | 57.68 | $0.75 | 25000 |
| 2023-07-26 | 49.04 | $0.70 | 18228 |
| 2023-07-25 | 57.29 | $0.74 | 2000 |
| 2023-07-24 | 49.16 | $0.70 | 12200 |
| 2023-07-21 | 43.85 | $0.68 | 6600 |
| 2023-07-20 | 59.41 | $0.73 | — |
| 2023-07-19 | 59.41 | $0.73 | 27000 |
| 2023-07-18 | 56.53 | $0.72 | 100 |
| 2023-07-17 | 56.53 | $0.72 | 69700 |
| 2023-07-14 | 56.53 | $0.72 | 12000 |
| 2023-07-13 | 47.02 | $0.69 | 3701 |
| 2023-07-12 | 46.83 | $0.69 | — |
| 2023-07-11 | 46.83 | $0.69 | — |
| 2023-07-10 | 46.83 | $0.69 | — |
| 2023-07-07 | 46.83 | $0.69 | 20400 |
| 2023-07-06 | 52.93 | $0.71 | — |
| 2023-07-05 | 52.93 | $0.71 | 33800 |
| 2023-07-03 | 52.93 | $0.71 | 1200 |
| 2023-06-30 | 51.47 | $0.70 | 30600 |
| 2023-06-29 | 47.25 | $0.69 | 5000 |
| 2023-06-28 | 47.25 | $0.69 | — |
| 2023-06-27 | 47.25 | $0.69 | 10800 |
| 2023-06-26 | 49.79 | $0.70 | 20300 |
| 2023-06-23 | 52.47 | $0.71 | — |
| 2023-06-22 | 52.47 | $0.71 | — |
| 2023-06-21 | 52.47 | $0.71 | 2000 |
| 2023-06-20 | 51.12 | $0.70 | — |
| 2023-06-16 | 51.18 | $0.70 | 8100 |
| 2023-06-15 | 48.00 | $0.69 | — |
| 2023-06-14 | 48.00 | $0.69 | — |
| 2023-06-13 | 48.00 | $0.69 | — |
| 2023-06-12 | 48.00 | $0.69 | 3500 |
| 2023-06-09 | 48.00 | $0.69 | 16500 |
| 2023-06-08 | 53.68 | $0.72 | 6313 |
| 2023-06-07 | 51.88 | $0.71 | 25000 |
| 2023-06-06 | 56.99 | $0.73 | 100 |
| 2023-06-05 | 56.28 | $0.73 | — |
| 2023-06-02 | 56.28 | $0.73 | — |
| 2023-06-01 | 56.28 | $0.73 | 4500 |
| 2023-05-31 | 51.36 | $0.70 | 12300 |
| 2023-05-30 | 55.47 | $0.72 | 4000 |
| 2023-05-26 | 51.81 | $0.70 | 8234 |
| 2023-05-25 | 55.81 | $0.72 | 5000 |
| 2023-05-24 | 60.68 | $0.74 | — |
| 2023-05-23 | 60.68 | $0.74 | 5000 |
| 2023-05-22 | 61.85 | $0.75 | 1700 |
| 2023-05-19 | 61.31 | $0.74 | 5000 |
| 2023-05-18 | 63.73 | $0.75 | — |
| 2023-05-17 | 63.67 | $0.75 | 5000 |
| 2023-05-16 | 56.17 | $0.70 | 7000 |
| 2023-05-15 | 56.23 | $0.70 | 6200 |
| 2023-05-12 | 58.33 | $0.71 | 57100 |
| 2023-05-11 | 45.83 | $0.65 | 3000 |
| 2023-05-10 | 46.86 | $0.65 | 12800 |
| 2023-05-09 | 47.09 | $0.65 | 3000 |
| 2023-05-08 | 48.85 | $0.66 | 2113 |
| 2023-05-05 | 44.64 | $0.64 | — |
| 2023-05-04 | 44.60 | $0.64 | 88100 |
| 2023-05-03 | 42.15 | $0.63 | — |
| 2023-05-02 | 42.15 | $0.63 | 7000 |
| 2023-05-01 | 45.50 | $0.65 | 30000 |
| 2023-04-28 | 45.50 | $0.65 | 21000 |
| 2023-04-27 | 45.50 | $0.65 | 32500 |
| 2023-04-26 | 45.50 | $0.65 | — |
| 2023-04-25 | 45.50 | $0.65 | 4000 |
| 2023-04-24 | 45.50 | $0.65 | 6000 |
| 2023-04-21 | 49.88 | $0.68 | 2000 |
| 2023-04-20 | 48.31 | $0.67 | 3000 |
| 2023-04-19 | 46.22 | $0.66 | — |
| 2023-04-18 | 46.20 | $0.66 | 26000 |
| 2023-04-17 | 40.57 | $0.62 | 6000 |
| 2023-04-14 | 47.07 | $0.67 | — |
| 2023-04-13 | 47.07 | $0.67 | 1000 |
| 2023-04-12 | 50.05 | $0.69 | 5500 |
| 2023-04-11 | 50.16 | $0.69 | — |
| 2023-04-10 | 50.16 | $0.69 | 24500 |
| 2023-04-06 | 53.79 | $0.71 | — |
| 2023-04-05 | 53.79 | $0.71 | 7000 |
| 2023-04-04 | 49.07 | $0.68 | 5318 |
| 2023-04-03 | 49.07 | $0.68 | — |
| 2023-03-31 | 49.07 | $0.68 | 1539 |
| 2023-03-30 | 44.80 | $0.65 | — |
| 2023-03-29 | 44.80 | $0.65 | 1500 |
| 2023-03-28 | 42.48 | $0.63 | — |
| 2023-03-27 | 42.49 | $0.63 | 12300 |
| 2023-03-24 | 39.76 | $0.62 | 1500 |
| 2023-03-23 | 37.55 | $0.60 | 18000 |
| 2023-03-22 | 47.21 | $0.69 | 10000 |
| 2023-03-21 | 40.98 | $0.65 | 10000 |
| 2023-03-20 | 44.67 | $0.68 | 17000 |
| 2023-03-17 | 39.05 | $0.65 | 10900 |
| 2023-03-16 | 39.33 | $0.65 | 5000 |
| 2023-03-15 | 43.30 | $0.68 | 6000 |
| 2023-03-14 | 46.26 | $0.70 | 4000 |
| 2023-03-13 | 44.45 | $0.69 | 6000 |
| 2023-03-10 | 49.15 | $0.72 | — |
| 2023-03-09 | 49.15 | $0.72 | — |
| 2023-03-08 | 49.15 | $0.72 | 4000 |
| 2023-03-07 | 50.68 | $0.73 | — |
| 2023-03-06 | 50.68 | $0.73 | 5200 |
| 2023-03-03 | 50.68 | $0.73 | 1040 |
| 2023-03-02 | 46.39 | $0.70 | 12000 |
| 2023-03-01 | 49.09 | $0.72 | 12000 |
| 2023-02-28 | 49.09 | $0.72 | 1140 |
| 2023-02-27 | 51.06 | $0.73 | 10500 |
| 2023-02-24 | 47.44 | $0.71 | 2000 |
| 2023-02-23 | 49.66 | $0.73 | 445 |
| 2023-02-22 | 46.10 | $0.70 | 12200 |
| 2023-02-21 | 48.32 | $0.72 | 14800 |
| 2023-02-17 | 50.05 | $0.73 | 56300 |
| 2023-02-16 | 50.81 | $0.74 | 2500 |
| 2023-02-15 | 51.05 | $0.74 | 6200 |
| 2023-02-14 | 47.55 | $0.71 | 12500 |
| 2023-02-13 | 51.64 | $0.74 | 1000 |
| 2023-02-10 | 47.34 | $0.71 | 5115 |
| 2023-02-09 | 52.52 | $0.75 | 13100 |
| 2023-02-08 | 51.35 | $0.74 | 4700 |
| 2023-02-07 | 51.51 | $0.74 | 18500 |
| 2023-02-06 | 49.57 | $0.73 | 27300 |
| 2023-02-03 | 53.42 | $0.75 | 11900 |
| 2023-02-02 | 56.42 | $0.77 | 4000 |
| 2023-02-01 | 55.40 | $0.77 | 3300 |
| 2023-01-31 | 53.63 | $0.75 | 57000 |
| 2023-01-30 | 55.90 | $0.77 | 1627 |
| 2023-01-27 | 50.19 | $0.72 | 47700 |
| 2023-01-26 | 56.17 | $0.76 | 6100 |
| 2023-01-25 | 54.23 | $0.75 | 13440 |
| 2023-01-24 | 55.03 | $0.75 | 200 |
| 2023-01-23 | 54.28 | $0.74 | 1400 |
| 2023-01-20 | 54.25 | $0.74 | 15613 |
| 2023-01-19 | 53.80 | $0.74 | 4900 |
| 2023-01-18 | 54.87 | $0.75 | 4500 |
| 2023-01-17 | 54.14 | $0.74 | 40000 |
| 2023-01-13 | 51.73 | $0.72 | 52600 |
| 2023-01-12 | 49.60 | $0.70 | 12000 |
| 2023-01-11 | 50.73 | $0.71 | 17000 |
| 2023-01-10 | 49.76 | $0.70 | — |
| 2023-01-09 | 49.76 | $0.70 | 28100 |
| 2023-01-06 | 52.79 | $0.73 | 1000 |
| 2023-01-05 | 52.79 | $0.73 | 677300 |
| 2023-01-04 | 52.62 | $0.73 | 100 |
| 2023-01-03 | 51.59 | $0.72 | 1011 |
| 2022-12-30 | 51.92 | $0.72 | 2039 |
| 2022-12-29 | 54.90 | $0.75 | 18400 |
| 2022-12-28 | 46.85 | $0.66 | 6500 |
| 2022-12-27 | 55.89 | $0.75 | 2300 |
| 2022-12-23 | 52.19 | $0.71 | 20300 |
| 2022-12-22 | 49.62 | $0.69 | 142000 |
| 2022-12-21 | 54.57 | $0.73 | 200 |
| 2022-12-20 | 51.20 | $0.70 | 15200 |
| 2022-12-19 | 52.24 | $0.71 | 18000 |
| 2022-12-16 | 54.93 | $0.73 | — |
| 2022-12-15 | 54.93 | $0.73 | 4200 |
| 2022-12-14 | 54.92 | $0.73 | 10000 |
| 2022-12-13 | 54.93 | $0.73 | 20400 |
| 2022-12-12 | 53.57 | $0.72 | 4000 |
| 2022-12-09 | 55.15 | $0.73 | 3000 |
| 2022-12-08 | 56.04 | $0.74 | 6500 |
| 2022-12-07 | 55.96 | $0.74 | 5500 |
| 2022-12-06 | 59.75 | $0.77 | 4000 |
| 2022-12-05 | 62.53 | $0.80 | 6500 |
| 2022-12-02 | 60.58 | $0.77 | 40000 |
| 2022-12-01 | 64.32 | $0.81 | 11200 |
| 2022-11-30 | 69.87 | $0.85 | 119300 |
| 2022-11-29 | 64.76 | $0.77 | 28000 |
| 2022-11-28 | 58.77 | $0.70 | 10000 |
| 2022-11-25 | 58.09 | $0.69 | — |
| 2022-11-23 | 58.09 | $0.69 | 14000 |
| 2022-11-22 | 45.97 | $0.58 | 27230 |
| 2022-11-21 | 54.65 | $0.64 | 4500 |
| 2022-11-18 | 55.97 | $0.65 | — |
| 2022-11-17 | 55.91 | $0.65 | 39500 |
| 2022-11-16 | 47.48 | $0.59 | 2000 |
| 2022-11-15 | 55.02 | $0.64 | 4000 |
| 2022-11-14 | 57.57 | $0.65 | 36000 |
| 2022-11-11 | 64.75 | $0.68 | 52000 |
| 2022-11-10 | 62.82 | $0.67 | 8300 |
| 2022-11-09 | 60.16 | $0.65 | 1001 |
| 2022-11-08 | 53.04 | $0.61 | — |
| 2022-11-07 | 52.97 | $0.61 | 200 |
| 2022-11-04 | 56.33 | $0.62 | 47300 |
| 2022-11-03 | 53.79 | $0.61 | — |
| 2022-11-02 | 53.79 | $0.61 | 11222 |
| 2022-11-01 | 52.94 | $0.60 | 41700 |
| 2022-10-31 | 49.77 | $0.59 | 5000 |
| 2022-10-28 | 44.87 | $0.56 | 32500 |
| 2022-10-27 | 37.98 | $0.53 | 12000 |
| 2022-10-26 | 41.24 | $0.55 | 3400 |
| 2022-10-25 | 41.24 | $0.55 | 22400 |
| 2022-10-24 | 41.24 | $0.55 | 19400 |
| 2022-10-21 | 41.24 | $0.55 | 6320 |
| 2022-10-20 | 43.07 | $0.56 | 12500 |
| 2022-10-19 | 42.61 | $0.56 | 2000 |
| 2022-10-18 | 40.68 | $0.55 | 28820 |
| 2022-10-17 | 37.71 | $0.54 | 7000 |
| 2022-10-14 | 46.06 | $0.59 | — |
| 2022-10-13 | 46.03 | $0.59 | 50100 |
| 2022-10-12 | 43.83 | $0.58 | 45100 |
| 2022-10-11 | 39.54 | $0.56 | — |
| 2022-10-10 | 39.54 | $0.56 | 10000 |
| 2022-10-07 | 39.54 | $0.56 | — |
| 2022-10-06 | 39.54 | $0.56 | 124600 |
| 2022-10-05 | 41.07 | $0.57 | 15100 |
| 2022-10-04 | 38.10 | $0.56 | 19000 |
| 2022-10-03 | 39.12 | $0.56 | 500 |
| 2022-09-30 | 44.03 | $0.60 | 6200 |
| 2022-09-29 | 45.27 | $0.61 | 15400 |
| 2022-09-28 | 39.49 | $0.58 | 48300 |
| 2022-09-27 | 42.25 | $0.60 | 1000 |
| 2022-09-26 | 42.47 | $0.60 | 34700 |
| 2022-09-23 | 44.87 | $0.62 | 23500 |
| 2022-09-22 | 52.74 | $0.67 | 7700 |
| 2022-09-21 | 50.06 | $0.65 | — |
| 2022-09-20 | 50.06 | $0.65 | — |
| 2022-09-19 | 50.06 | $0.65 | 4000 |
| 2022-09-16 | 50.06 | $0.65 | 7010 |
| 2022-09-15 | 50.59 | $0.65 | 29400 |
| 2022-09-14 | 56.71 | $0.69 | — |
| 2022-09-13 | 56.71 | $0.69 | 3000 |
| 2022-09-12 | 50.84 | $0.65 | — |
| 2022-09-09 | 50.84 | $0.65 | — |
| 2022-09-08 | 50.84 | $0.65 | 204000 |
| 2022-09-07 | 42.48 | $0.60 | — |
| 2022-09-06 | 42.48 | $0.60 | 5000 |
| 2022-09-02 | 42.48 | $0.60 | 3900 |
| 2022-09-01 | 42.50 | $0.60 | 5143 |
| 2022-08-31 | 49.86 | $0.65 | 1000 |
| 2022-08-30 | 42.10 | $0.61 | 45900 |
| 2022-08-29 | 42.10 | $0.61 | — |
| 2022-08-26 | 42.10 | $0.61 | 12800 |
| 2022-08-25 | 46.35 | $0.64 | 200 |
| 2022-08-24 | 49.52 | $0.66 | — |
| 2022-08-23 | 49.52 | $0.66 | — |
| 2022-08-22 | 49.52 | $0.66 | 1100 |
| 2022-08-19 | 49.52 | $0.66 | 4425 |
| 2022-08-18 | 50.94 | $0.67 | 11200 |
| 2022-08-17 | 53.81 | $0.69 | 42400 |
| 2022-08-16 | 55.38 | $0.70 | — |
| 2022-08-15 | 55.38 | $0.70 | 10400 |
| 2022-08-12 | 55.37 | $0.70 | 31043 |
| 2022-08-11 | 55.44 | $0.70 | 20600 |
| 2022-08-10 | 54.35 | $0.69 | 85705 |
| 2022-08-09 | 58.24 | $0.72 | 1000 |
| 2022-08-08 | 54.07 | $0.68 | 1100 |
| 2022-08-05 | 53.74 | $0.68 | — |
| 2022-08-04 | 53.76 | $0.68 | 10000 |
| 2022-08-03 | 49.59 | $0.64 | 20300 |
| 2022-08-02 | 50.86 | $0.65 | 10000 |
| 2022-08-01 | 55.72 | $0.69 | 200 |
| 2022-07-29 | 55.05 | $0.68 | 41000 |
| 2022-07-28 | 41.76 | $0.58 | — |
| 2022-07-27 | 41.73 | $0.58 | 2100 |
| 2022-07-26 | 41.86 | $0.58 | 8000 |
| 2022-07-25 | 44.00 | $0.60 | 6200 |
| 2022-07-22 | 39.60 | $0.57 | 25100 |
| 2022-07-21 | 30.01 | $0.52 | 1000 |
| 2022-07-20 | 35.34 | $0.57 | 10010 |
| 2022-07-19 | 35.34 | $0.57 | — |
| 2022-07-18 | 35.34 | $0.57 | 5201 |
| 2022-07-15 | 35.34 | $0.57 | — |
| 2022-07-14 | 35.34 | $0.57 | — |
| 2022-07-13 | 35.34 | $0.57 | 29300 |
| 2022-07-12 | 38.43 | $0.60 | 12326 |
| 2022-07-11 | 35.44 | $0.59 | 17100 |
| 2022-07-08 | 40.94 | $0.64 | — |
| 2022-07-07 | 40.94 | $0.64 | — |
| 2022-07-06 | 40.95 | $0.64 | 17000 |
| 2022-07-05 | 44.73 | $0.68 | 10800 |
| 2022-07-01 | 45.30 | $0.68 | 800 |
| 2022-06-30 | 45.30 | $0.68 | — |
| 2022-06-29 | 45.30 | $0.68 | 1000 |
| 2022-06-28 | 46.05 | $0.69 | 3000 |
| 2022-06-27 | 44.23 | $0.67 | — |
| 2022-06-24 | 44.21 | $0.67 | 9000 |
| 2022-06-23 | 40.49 | $0.64 | 66100 |
| 2022-06-22 | 42.61 | $0.67 | — |
| 2022-06-21 | 42.61 | $0.67 | 11600 |
| 2022-06-17 | 37.91 | $0.63 | 3400 |
| 2022-06-16 | 41.10 | $0.66 | 29000 |
| 2022-06-15 | 42.81 | $0.68 | 5700 |
| 2022-06-14 | 35.83 | $0.63 | 11100 |
| 2022-06-13 | 38.25 | $0.66 | 2507 |
| 2022-06-10 | 46.17 | $0.74 | — |
| 2022-06-09 | 46.17 | $0.74 | 7000 |
| 2022-06-08 | 46.17 | $0.74 | — |
| 2022-06-07 | 46.17 | $0.74 | — |
| 2022-06-06 | 46.17 | $0.74 | 3100 |
| 2022-06-03 | 48.10 | $0.76 | — |
| 2022-06-02 | 48.10 | $0.76 | 27807 |
| 2022-06-01 | 47.10 | $0.75 | 3500 |
| 2022-05-31 | 49.83 | $0.78 | 4125 |
| 2022-05-27 | 45.86 | $0.74 | — |
| 2022-05-26 | 45.86 | $0.74 | 3500 |
| 2022-05-25 | 44.88 | $0.73 | 26000 |
| 2022-05-24 | 45.66 | $0.74 | 700 |
| 2022-05-23 | 47.24 | $0.76 | — |
| 2022-05-20 | 47.23 | $0.76 | 7000 |
| 2022-05-19 | 43.57 | $0.72 | 6000 |
| 2022-05-18 | 48.29 | $0.78 | 10300 |
| 2022-05-17 | 45.57 | $0.75 | 24400 |
| 2022-05-16 | 42.71 | $0.72 | 10000 |
| 2022-05-13 | 44.95 | $0.75 | 232004 |
| 2022-05-12 | 44.72 | $0.75 | 11200 |
| 2022-05-11 | 50.55 | $0.82 | 2500 |
| 2022-05-10 | 43.29 | $0.75 | 89301 |
| 2022-05-09 | 45.40 | $0.77 | 42000 |
| 2022-05-06 | 48.17 | $0.80 | 4700 |
| 2022-05-05 | 50.33 | $0.82 | 1200 |
| 2022-05-04 | 42.43 | $0.75 | — |
| 2022-05-03 | 42.43 | $0.75 | 500 |
| 2022-05-02 | 43.92 | $0.77 | 630 |
| 2022-04-29 | 46.82 | $0.80 | 56200 |
| 2022-04-28 | 46.07 | $0.79 | 16100 |
| 2022-04-27 | 46.70 | $0.80 | 13000 |
| 2022-04-26 | 29.31 | $0.66 | 54000 |
| 2022-04-25 | 37.56 | $0.76 | 30700 |
| 2022-04-22 | 39.66 | $0.78 | 171800 |
| 2022-04-21 | 51.93 | $0.87 | — |
| 2022-04-20 | 51.93 | $0.87 | 2400 |
| 2022-04-19 | 47.11 | $0.84 | — |
| 2022-04-18 | 47.11 | $0.84 | 5300 |
| 2022-04-14 | 48.28 | $0.84 | 11500 |
| 2022-04-13 | 49.13 | $0.85 | — |
| 2022-04-12 | 49.13 | $0.85 | 3400 |
| 2022-04-11 | 49.13 | $0.85 | 26736 |
| 2022-04-08 | 46.94 | $0.84 | — |
| 2022-04-07 | 46.94 | $0.84 | 10900 |
| 2022-04-06 | 46.25 | $0.83 | 3000 |
| 2022-04-05 | 51.36 | $0.87 | 23400 |
| 2022-04-04 | 49.93 | $0.86 | 45100 |
| 2022-04-01 | 48.73 | $0.85 | 26800 |
| 2022-03-31 | 49.97 | $0.86 | 1400 |
| 2022-03-30 | 41.42 | $0.80 | 1500 |
| 2022-03-29 | 51.11 | $0.87 | 400 |
| 2022-03-28 | 44.51 | $0.83 | 11000 |
| 2022-03-25 | 51.06 | $0.87 | — |
| 2022-03-24 | 51.06 | $0.87 | 5000 |
| 2022-03-23 | 50.18 | $0.87 | 6600 |
| 2022-03-22 | 47.48 | $0.85 | — |
| 2022-03-21 | 47.48 | $0.85 | 41400 |
| 2022-03-18 | 45.71 | $0.84 | 17825 |
| 2022-03-17 | 45.71 | $0.84 | 7400 |
| 2022-03-16 | 47.14 | $0.85 | 46000 |
| 2022-03-15 | 41.95 | $0.82 | 16000 |
| 2022-03-14 | 46.27 | $0.85 | 13530 |
| 2022-03-11 | 47.82 | $0.86 | 5500 |
| 2022-03-10 | 46.10 | $0.85 | 9400 |
| 2022-03-09 | 47.59 | $0.86 | 13300 |
| 2022-03-08 | 46.77 | $0.86 | 35600 |
| 2022-03-07 | 50.53 | $0.88 | 87810 |
| 2022-03-04 | 45.55 | $0.85 | 1520 |
| 2022-03-03 | 45.53 | $0.85 | 11500 |
| 2022-03-02 | 45.54 | $0.85 | 14000 |
| 2022-03-01 | 45.54 | $0.85 | 300 |
| 2022-02-28 | 46.82 | $0.86 | — |
| 2022-02-25 | 46.82 | $0.86 | 11500 |
| 2022-02-24 | 50.68 | $0.89 | 61300 |
| 2022-02-23 | 51.41 | $0.90 | 73000 |
| 2022-02-22 | 47.38 | $0.87 | 116900 |
| 2022-02-18 | 48.01 | $0.87 | 1000 |
| 2022-02-17 | 48.61 | $0.88 | 15100 |
| 2022-02-16 | 47.99 | $0.87 | 5700 |
| 2022-02-15 | 49.87 | $0.89 | 26200 |
| 2022-02-14 | 48.76 | $0.88 | 12000 |
| 2022-02-11 | 51.39 | $0.90 | 9000 |
| 2022-02-10 | 49.72 | $0.89 | 10500 |
| 2022-02-09 | 52.57 | $0.91 | 142237 |
| 2022-02-08 | 48.16 | $0.87 | — |
| 2022-02-07 | 48.16 | $0.87 | 1000 |
| 2022-02-04 | 45.50 | $0.85 | 25030 |
| 2022-02-03 | 48.27 | $0.88 | 7700 |
| 2022-02-02 | 47.82 | $0.87 | 14000 |
| 2022-02-01 | 50.88 | $0.90 | 64038 |
| 2022-01-31 | 49.83 | $0.89 | 20000 |
| 2022-01-28 | 45.28 | $0.85 | 4600 |
| 2022-01-27 | 39.65 | $0.81 | 62400 |
| 2022-01-26 | 51.01 | $0.91 | 28600 |
| 2022-01-25 | 51.47 | $0.91 | 3600 |
| 2022-01-24 | 42.71 | $0.85 | 43100 |
| 2022-01-21 | 42.71 | $0.85 | 13700 |
| 2022-01-20 | 47.28 | $0.89 | — |
| 2022-01-19 | 47.33 | $0.89 | 59300 |
| 2022-01-18 | 50.04 | $0.91 | 26800 |
| 2022-01-14 | 50.75 | $0.91 | 51900 |
| 2022-01-13 | 43.15 | $0.86 | 6345 |
| 2022-01-12 | 45.56 | $0.88 | — |
| 2022-01-11 | 45.56 | $0.88 | — |
| 2022-01-10 | 45.51 | $0.88 | 28200 |
| 2022-01-07 | 48.37 | $0.90 | 7000 |
| 2022-01-06 | 46.95 | $0.89 | 13000 |
| 2022-01-05 | 49.54 | $0.91 | 21300 |
| 2022-01-04 | 46.76 | $0.89 | 220 |
| 2022-01-03 | 52.24 | $0.93 | 3500 |
| 2021-12-31 | 52.23 | $0.93 | 15025 |
| 2021-12-30 | 48.12 | $0.90 | 18404 |
| 2021-12-29 | 45.90 | $0.89 | 11215 |
| 2021-12-28 | 47.84 | $0.90 | 40922 |
| 2021-12-27 | 52.80 | $0.94 | 49840 |
| 2021-12-23 | 50.72 | $0.92 | 39200 |
| 2021-12-22 | 47.81 | $0.90 | 13000 |
| 2021-12-21 | 47.81 | $0.90 | 12500 |
| 2021-12-20 | 46.38 | $0.89 | 5900 |
| 2021-12-17 | 47.62 | $0.90 | 500 |
| 2021-12-16 | 47.62 | $0.90 | 1500 |
| 2021-12-15 | 47.62 | $0.90 | 820 |
| 2021-12-14 | 46.58 | $0.89 | 14300 |
| 2021-12-13 | 47.47 | $0.90 | 15900 |
| 2021-12-10 | 46.32 | $0.89 | 3500 |
| 2021-12-09 | 49.41 | $0.92 | 8000 |
| 2021-12-08 | 51.03 | $0.94 | 7400 |
| 2021-12-07 | 47.22 | $0.90 | 22500 |
| 2021-12-06 | 45.46 | $0.89 | 22000 |
| 2021-12-03 | 44.89 | $0.88 | 59600 |
| 2021-12-02 | 46.76 | $0.90 | — |
| 2021-12-01 | 46.77 | $0.90 | 59300 |
| 2021-11-30 | 45.21 | $0.89 | 16400 |
| 2021-11-29 | 49.29 | $0.93 | 84548 |
| 2021-11-26 | 52.82 | $0.97 | 5300 |
| 2021-11-24 | 49.11 | $0.93 | 16600 |
| 2021-11-23 | 48.34 | $0.92 | 6600 |
| 2021-11-22 | 48.51 | $0.92 | 52500 |
| 2021-11-19 | 51.15 | $0.95 | 20000 |
| 2021-11-18 | 48.76 | $0.92 | 30300 |
| 2021-11-17 | 51.13 | $0.95 | 20435 |
| 2021-11-16 | 49.29 | $0.93 | 3420 |
| 2021-11-15 | 54.67 | $0.98 | 21000 |
| 2021-11-12 | 46.02 | $0.90 | 35500 |
| 2021-11-11 | 48.49 | $0.92 | 54800 |
| 2021-11-10 | 49.23 | $0.93 | 61900 |
| 2021-11-09 | 49.14 | $0.93 | 15100 |
| 2021-11-08 | 53.60 | $0.97 | 1033 |
| 2021-11-05 | 56.77 | $1.00 | 36800 |
| 2021-11-04 | 55.87 | $0.99 | 26205 |
| 2021-11-03 | 52.07 | $0.95 | 3500 |
| 2021-11-02 | 55.48 | $0.98 | 1839 |
| 2021-11-01 | 57.86 | $1.00 | 23600 |
| 2021-10-29 | 53.05 | $0.95 | 93000 |
| 2021-10-28 | 59.52 | $1.00 | 46500 |
| 2021-10-27 | 59.52 | $1.00 | 26230 |
| 2021-10-26 | 57.65 | $0.98 | 17200 |
| 2021-10-25 | 56.71 | $0.97 | 10000 |
| 2021-10-22 | 54.79 | $0.95 | 29200 |
| 2021-10-21 | 69.41 | $1.05 | 18235 |
| 2021-10-20 | 69.41 | $1.05 | 26125 |
| 2021-10-19 | 65.22 | $1.00 | 105635 |
| 2021-10-18 | 60.26 | $0.95 | 14600 |
| 2021-10-15 | 68.58 | $1.00 | 26600 |
| 2021-10-14 | 69.65 | $1.00 | 23000 |
| 2021-10-13 | 67.75 | $0.98 | 41800 |
| 2021-10-12 | 69.82 | $0.99 | 34900 |
| 2021-10-11 | 69.82 | $0.99 | 30700 |
| 2021-10-08 | 66.07 | $0.95 | 58300 |
| 2021-10-07 | 58.98 | $0.89 | 13300 |
| 2021-10-06 | 57.91 | $0.88 | 86900 |
| 2021-10-05 | 55.87 | $0.87 | 26400 |
| 2021-10-04 | 55.87 | $0.87 | 38500 |
| 2021-10-01 | 63.18 | $0.91 | 89343 |
| 2021-09-30 | 62.30 | $0.90 | 203900 |
| 2021-09-29 | 59.66 | $0.88 | 99000 |
| 2021-09-28 | 58.98 | $0.88 | 2000 |
| 2021-09-27 | 65.73 | $0.91 | 31700 |
| 2021-09-24 | 68.04 | $0.92 | 3500 |
| 2021-09-23 | 63.53 | $0.88 | 194200 |
| 2021-09-22 | 63.53 | $0.88 | 2300 |
| 2021-09-21 | 61.96 | $0.87 | — |
| 2021-09-20 | 61.96 | $0.87 | — |
| 2021-09-17 | 61.97 | $0.87 | 17700 |
| 2021-09-16 | 60.88 | $0.86 | 73100 |
| 2021-09-15 | 57.14 | $0.83 | 62500 |
| 2021-09-14 | 57.78 | $0.83 | 52100 |
| 2021-09-13 | 60.79 | $0.85 | 220000 |
| 2021-09-10 | 60.79 | $0.85 | 57300 |
| 2021-09-09 | 60.79 | $0.85 | 55200 |
| 2021-09-08 | 60.25 | $0.85 | 172900 |
| 2021-09-07 | 48.90 | $0.76 | — |
| 2021-09-03 | 48.90 | $0.76 | — |
| 2021-09-02 | 48.82 | $0.76 | 6000 |
| 2021-09-01 | 47.22 | $0.75 | 10000 |
| 2021-08-31 | 47.36 | $0.75 | 109100 |
| 2021-08-30 | 43.15 | $0.72 | 43542 |
| 2021-08-27 | 46.70 | $0.75 | 58000 |
| 2021-08-26 | 46.70 | $0.75 | 35000 |
| 2021-08-25 | 46.70 | $0.75 | 12000 |
| 2021-08-24 | 50.59 | $0.78 | 3238 |
| 2021-08-23 | 46.34 | $0.75 | 6500 |
| 2021-08-20 | 46.34 | $0.75 | 40100 |
| 2021-08-19 | 47.18 | $0.76 | 22600 |
| 2021-08-18 | 47.63 | $0.76 | 8700 |
| 2021-08-17 | 50.07 | $0.78 | 8800 |
| 2021-08-16 | 53.81 | $0.81 | 24300 |
| 2021-08-13 | 55.16 | $0.82 | 51545 |
| 2021-08-12 | 54.07 | $0.81 | 165540 |
| 2021-08-11 | 49.37 | $0.77 | 1000 |
| 2021-08-10 | 49.37 | $0.77 | 10500 |
| 2021-08-09 | 44.23 | $0.73 | 52500 |
| 2021-08-06 | 43.55 | $0.73 | 3000 |
| 2021-08-05 | 44.06 | $0.73 | — |
| 2021-08-04 | 44.06 | $0.73 | 412 |
| 2021-08-03 | 47.13 | $0.76 | 37500 |
| 2021-08-02 | 42.05 | $0.72 | 80500 |
| 2021-07-30 | 42.04 | $0.72 | 87600 |
| 2021-07-29 | 45.96 | $0.76 | 57100 |
| 2021-07-28 | 47.00 | $0.77 | 39600 |
| 2021-07-27 | 49.11 | $0.79 | 15000 |
| 2021-07-26 | 47.89 | $0.78 | 113500 |
| 2021-07-23 | 50.15 | $0.80 | 23100 |
| 2021-07-22 | 52.14 | $0.82 | 94500 |
| 2021-07-21 | 52.44 | $0.82 | 211600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.78
2026-07-17
Close Price
$1.03
Vol: 17500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.78 | $1.03 | 17500 |
| 2026-07-16 | -44.62 | $0.97 | 3440 |
| 2026-07-15 | -22.22 | $1.02 | 10000 |
| 2026-07-14 | -22.22 | $1.02 | 10000 |
| 2026-07-13 | -22.22 | $1.02 | 20000 |
| 2026-07-10 | -17.78 | $1.03 | 18000 |
| 2026-07-09 | -17.78 | $1.03 | 18000 |
| 2026-07-08 | -60.44 | $0.93 | 5000 |
| 2026-07-07 | -60.25 | $0.93 | 5500 |
| 2026-07-06 | -83.60 | $0.88 | 5000 |
| 2026-07-02 | -97.78 | $0.85 | 5000 |
| 2026-07-01 | -97.78 | $0.85 | 5000 |
| 2026-06-30 | -100.00 | $0.85 | 5100 |
| 2026-06-29 | -100.00 | $0.88 | 19400 |
| 2026-06-26 | -100.00 | $0.92 | 701 |
| 2026-06-25 | -100.00 | $0.92 | 200 |
| 2026-06-24 | -100.00 | $0.92 | 15000 |
| 2026-06-23 | -83.52 | $0.97 | 10000 |
| 2026-06-22 | -56.76 | $1.00 | 10000 |
| 2026-06-18 | -56.76 | $1.00 | 11500 |
| 2026-06-17 | -48.39 | $1.00 | 10000 |
| 2026-06-16 | -48.39 | $1.00 | 10000 |
| 2026-06-15 | -48.39 | $1.00 | 10300 |
| 2026-06-12 | -19.36 | $1.03 | 19181 |
| 2026-06-11 | -51.92 | $1.03 | 19181 |
| 2026-06-10 | -51.92 | $1.03 | 39200 |
| 2026-06-09 | -63.46 | $1.01 | 25000 |
| 2026-06-08 | -86.54 | $0.97 | 25300 |
| 2026-06-05 | -53.40 | $1.01 | 10900 |
| 2026-06-04 | -42.98 | $0.97 | 1000 |
| 2026-06-03 | -30.93 | $1.00 | 45100 |
| 2026-06-02 | -25.77 | $1.02 | 75100 |
| 2026-06-01 | -25.77 | $1.02 | 194600 |
| 2026-05-29 | -44.67 | $0.95 | 31000 |
| 2026-05-28 | -38.66 | $0.97 | 4000 |
| 2026-05-27 | -36.08 | $0.98 | 250800 |
| 2026-05-26 | -36.08 | $0.98 | 160200 |
| 2026-05-22 | -39.95 | $0.97 | 23917 |
| 2026-05-21 | -40.21 | $0.96 | 1915 |
| 2026-05-20 | -40.21 | $0.96 | 1915 |
| 2026-05-19 | -40.34 | $0.96 | 4000 |
| 2026-05-18 | -41.24 | $0.96 | 1915 |
| 2026-05-15 | -41.24 | $0.96 | — |
| 2026-05-14 | -40.00 | $0.96 | 128900 |
| 2026-05-13 | -3.03 | $1.04 | 108400 |
| 2026-05-12 | -12.64 | $0.96 | 40000 |
| 2026-05-11 | -18.10 | $0.95 | 18800 |
| 2026-05-08 | 0.00 | $0.93 | 13000 |
| 2026-05-07 | -0.10 | $0.77 | 125400 |
| 2026-05-06 | -54.29 | $0.73 | 1000 |
| 2026-05-05 | -54.29 | $0.73 | 1000 |
| 2026-05-04 | -42.02 | $0.73 | 6100 |
| 2026-05-01 | 0.00 | $0.77 | 1000 |
| 2026-04-30 | 0.00 | $0.77 | 1000 |
| 2026-04-29 | -19.19 | $0.76 | 5000 |
| 2026-04-28 | -19.19 | $0.76 | 5000 |
| 2026-04-27 | -19.19 | $0.76 | 14800 |
| 2026-04-24 | -39.39 | $0.74 | 18200 |
| 2026-04-23 | -39.39 | $0.74 | 18200 |
| 2026-04-22 | -39.39 | $0.74 | 18200 |
| 2026-04-21 | -38.38 | $0.74 | 18200 |
| 2026-04-20 | -38.38 | $0.74 | — |
| 2026-04-17 | -37.96 | $0.74 | 18200 |
| 2026-04-16 | -29.29 | $0.75 | 18200 |
| 2026-04-15 | -9.09 | $0.77 | 3000 |
| 2026-04-14 | -9.09 | $0.77 | 3000 |
| 2026-04-13 | -9.09 | $0.77 | 70600 |
| 2026-04-10 | -24.49 | $0.75 | 2000 |
| 2026-04-09 | -79.80 | $0.70 | 485 |
| 2026-04-08 | -79.80 | $0.70 | 600 |
| 2026-04-07 | -79.80 | $0.70 | 11000 |
| 2026-04-06 | -100.00 | $0.72 | 10000 |
| 2026-04-02 | -83.05 | $0.73 | 5000 |
| 2026-04-01 | 0.00 | $0.78 | 2000 |
| 2026-03-31 | 0.00 | $0.78 | 2000 |
| 2026-03-30 | 0.00 | $0.78 | 2000 |
| 2026-03-27 | 0.00 | $0.78 | 2000 |
| 2026-03-26 | 0.00 | $0.77 | 7500 |
| 2026-03-25 | -13.79 | $0.77 | 5000 |
| 2026-03-24 | -23.24 | $0.77 | 18200 |
| 2026-03-23 | -23.24 | $0.77 | 56000 |
| 2026-03-20 | -100.00 | $0.72 | 900 |
| 2026-03-19 | -23.24 | $0.77 | 1000 |
| 2026-03-18 | -18.43 | $0.77 | 25466 |
| 2026-03-17 | -24.49 | $0.77 | 35600 |
| 2026-03-16 | -48.50 | $0.75 | 5000 |
| 2026-03-13 | -67.05 | $0.73 | 5000 |
| 2026-03-12 | -48.81 | $0.75 | 5000 |
| 2026-03-11 | -32.08 | $0.75 | 8900 |
| 2026-03-10 | -28.08 | $0.75 | 5000 |
| 2026-03-09 | -28.08 | $0.75 | 5000 |
| 2026-03-06 | -32.08 | $0.75 | — |
| 2026-03-05 | -32.08 | $0.75 | 5000 |
| 2026-03-04 | -32.08 | $0.75 | 5000 |
| 2026-03-03 | -44.06 | $0.73 | 5000 |
| 2026-03-02 | -44.06 | $0.73 | 5000 |
| 2026-02-27 | -44.06 | $0.73 | 5000 |
| 2026-02-26 | -5.71 | $0.78 | 5000 |
| 2026-02-25 | -5.55 | $0.78 | 38000 |
| 2026-02-24 | -14.35 | $0.75 | 40500 |
| 2026-02-23 | -33.33 | $0.72 | 32851 |
| 2026-02-20 | -33.33 | $0.72 | 47900 |
| 2026-02-19 | -50.03 | $0.70 | — |
| 2026-02-18 | -45.55 | $0.70 | 26400 |
| 2026-02-17 | -44.49 | $0.70 | 45000 |
| 2026-02-13 | -16.10 | $0.73 | 80000 |
| 2026-02-12 | -16.10 | $0.73 | 30000 |
| 2026-02-11 | -86.27 | $0.66 | 223000 |
| 2026-02-10 | -19.45 | $0.73 | 25000 |
| 2026-02-09 | -14.83 | $0.73 | — |
| 2026-02-06 | -14.83 | $0.73 | 13000 |
| 2026-02-05 | -0.06 | $0.75 | 21838 |
| 2026-02-04 | -0.06 | $0.75 | 21838 |
| 2026-02-03 | 0.00 | $0.75 | 21838 |
| 2026-02-02 | -50.69 | $0.69 | 108708 |
| 2026-01-30 | -21.46 | $0.70 | 8400 |
| 2026-01-29 | -7.23 | $0.70 | 13500 |
| 2026-01-28 | -61.09 | $0.66 | 3000 |
| 2026-01-27 | -61.58 | $0.66 | 3000 |
| 2026-01-26 | -32.15 | $0.68 | 3000 |
| 2026-01-23 | -32.15 | $0.68 | 3000 |
| 2026-01-22 | 0.00 | $0.70 | 10000 |
| 2026-01-21 | -71.83 | $0.65 | 1000 |
| 2026-01-20 | -62.24 | $0.66 | 10000 |
| 2026-01-16 | -58.41 | $0.66 | 4500 |
| 2026-01-15 | -69.32 | $0.65 | 449 |
| 2026-01-14 | -73.13 | $0.65 | 449 |
| 2026-01-13 | -73.77 | $0.65 | 39600 |
| 2026-01-12 | -92.25 | $0.64 | 600 |
| 2026-01-09 | -65.37 | $0.66 | 6000 |
| 2026-01-08 | -65.37 | $0.66 | 6000 |
| 2026-01-07 | -65.37 | $0.66 | 6000 |
| 2026-01-06 | -51.16 | $0.67 | 15000 |
| 2026-01-05 | -38.24 | $0.68 | 6000 |
| 2026-01-02 | -92.51 | $0.64 | 6000 |
| 2025-12-31 | -89.95 | $0.64 | 6000 |
| 2025-12-30 | -89.45 | $0.64 | 8000 |
| 2025-12-29 | -62.31 | $0.66 | 2000 |
| 2025-12-26 | -88.44 | $0.64 | 30000 |
| 2025-12-24 | -87.44 | $0.64 | 345 |
| 2025-12-23 | -63.03 | $0.66 | 7500 |
| 2025-12-22 | -74.87 | $0.65 | 17000 |
| 2025-12-19 | -47.86 | $0.67 | 46500 |
| 2025-12-18 | -50.35 | $0.66 | 20000 |
| 2025-12-17 | -44.64 | $0.67 | 1600 |
| 2025-12-16 | 0.00 | $0.71 | 300 |
| 2025-12-15 | -49.11 | $0.66 | 28000 |
| 2025-12-12 | -63.73 | $0.64 | 40000 |
| 2025-12-11 | -51.09 | $0.65 | 1200 |
| 2025-12-10 | -67.56 | $0.64 | 1225 |
| 2025-12-09 | 0.00 | $0.69 | — |
| 2025-12-08 | 0.00 | $0.69 | 1225 |
| 2025-12-05 | 0.00 | $0.69 | 1225 |
| 2025-12-04 | 0.00 | $0.69 | 1225 |
| 2025-12-03 | -38.31 | $0.66 | 18400 |
| 2025-12-02 | -23.79 | $0.67 | — |
| 2025-12-01 | -23.79 | $0.67 | 10000 |
| 2025-11-28 | -23.79 | $0.67 | — |
| 2025-11-26 | -23.79 | $0.67 | 10000 |
| 2025-11-25 | -1.44 | $0.69 | 6100 |
| 2025-11-24 | -66.03 | $0.64 | 10000 |
| 2025-11-21 | -71.15 | $0.64 | 10000 |
| 2025-11-20 | -71.15 | $0.64 | 10000 |
| 2025-11-19 | -62.99 | $0.66 | 10000 |
| 2025-11-18 | -75.32 | $0.65 | 18000 |
| 2025-11-17 | -28.19 | $0.69 | 18200 |
| 2025-11-14 | -75.32 | $0.65 | 206 |
| 2025-11-13 | -75.32 | $0.65 | 206 |
| 2025-11-12 | -75.32 | $0.65 | 2300 |
| 2025-11-11 | -75.32 | $0.65 | 25206 |
| 2025-11-10 | -100.00 | $0.63 | 40000 |
| 2025-11-07 | -100.00 | $0.66 | 3855 |
| 2025-11-06 | -100.00 | $0.66 | 70900 |
| 2025-11-05 | -98.93 | $0.67 | 19147 |
| 2025-11-04 | -100.00 | $0.66 | 19147 |
| 2025-11-03 | -78.28 | $0.68 | 19147 |
| 2025-10-31 | -81.54 | $0.67 | 20000 |
| 2025-10-30 | -67.43 | $0.68 | 44300 |
| 2025-10-29 | -89.14 | $0.67 | 29915 |
| 2025-10-28 | -34.85 | $0.70 | 13600 |
| 2025-10-27 | -2.71 | $0.71 | 25822 |
| 2025-10-24 | -67.43 | $0.68 | 91000 |
| 2025-10-23 | -13.14 | $0.71 | 79342 |
| 2025-10-22 | -82.50 | $0.68 | — |
| 2025-10-21 | -82.15 | $0.68 | 3400 |
| 2025-10-20 | -62.88 | $0.68 | 11000 |
| 2025-10-17 | -30.98 | $0.69 | — |
| 2025-10-16 | -38.59 | $0.69 | 800 |
| 2025-10-15 | -44.10 | $0.68 | 44800 |
| 2025-10-14 | -22.05 | $0.70 | 20300 |
| 2025-10-13 | -47.88 | $0.69 | — |
| 2025-10-10 | -48.06 | $0.69 | 2000 |
| 2025-10-09 | -37.04 | $0.70 | — |
| 2025-10-08 | -37.04 | $0.70 | — |
| 2025-10-07 | -37.04 | $0.70 | 11700 |
| 2025-10-06 | -45.17 | $0.69 | 14800 |
| 2025-10-03 | -45.17 | $0.69 | 29000 |
| 2025-10-02 | -54.20 | $0.68 | 10000 |
| 2025-10-01 | -36.13 | $0.70 | 4400 |
| 2025-09-30 | -52.18 | $0.68 | 30000 |
| 2025-09-29 | -36.13 | $0.70 | 18000 |
| 2025-09-26 | -54.20 | $0.68 | 28500 |
| 2025-09-25 | -38.93 | $0.70 | 26300 |
| 2025-09-24 | -45.17 | $0.69 | — |
| 2025-09-23 | -45.17 | $0.69 | 1800 |
| 2025-09-22 | -45.17 | $0.69 | 41828 |
| 2025-09-19 | -22.22 | $0.72 | 202921 |
| 2025-09-18 | -61.11 | $0.69 | — |
| 2025-09-17 | -61.56 | $0.68 | 1000 |
| 2025-09-16 | 0.00 | $0.74 | — |
| 2025-09-15 | 0.00 | $0.74 | 35000 |
| 2025-09-12 | -41.42 | $0.68 | — |
| 2025-09-11 | -41.57 | $0.68 | 100 |
| 2025-09-10 | -31.37 | $0.69 | 10000 |
| 2025-09-09 | -15.58 | $0.71 | — |
| 2025-09-08 | -15.61 | $0.71 | 25100 |
| 2025-09-05 | 0.00 | $0.73 | 500 |
| 2025-09-04 | -41.07 | $0.65 | — |
| 2025-09-03 | -41.07 | $0.65 | — |
| 2025-09-02 | -41.07 | $0.65 | — |
| 2025-08-29 | -41.07 | $0.65 | — |
| 2025-08-28 | -41.07 | $0.65 | — |
| 2025-08-27 | -41.07 | $0.65 | — |
| 2025-08-26 | -41.07 | $0.65 | — |
| 2025-08-25 | -41.07 | $0.65 | — |
| 2025-08-22 | -41.07 | $0.65 | 285300 |
| 2025-08-21 | -13.02 | $0.70 | 13000 |
| 2025-08-20 | -36.18 | $0.66 | 26532 |
| 2025-08-19 | -70.54 | $0.60 | — |
| 2025-08-18 | -70.54 | $0.60 | 16000 |
| 2025-08-15 | -35.77 | $0.66 | — |
| 2025-08-14 | -35.77 | $0.66 | — |
| 2025-08-13 | -36.06 | $0.66 | 40000 |
| 2025-08-12 | -38.13 | $0.66 | 44525 |
| 2025-08-11 | -0.04 | $0.67 | 9100 |
| 2025-08-08 | -41.67 | $0.62 | 42000 |
| 2025-08-07 | -75.16 | $0.61 | 137135 |
| 2025-08-06 | -33.66 | $0.64 | 2400 |
| 2025-08-05 | -6.45 | $0.67 | — |
| 2025-08-04 | -6.45 | $0.67 | — |
| 2025-08-01 | -6.35 | $0.67 | — |
| 2025-07-31 | -5.36 | $0.67 | — |
| 2025-07-30 | -5.36 | $0.67 | — |
| 2025-07-29 | -5.71 | $0.67 | 1000 |
| 2025-07-28 | -21.14 | $0.65 | — |
| 2025-07-25 | -21.14 | $0.65 | 200 |
| 2025-07-24 | -10.57 | $0.66 | 21500 |
| 2025-07-23 | -13.98 | $0.66 | 38500 |
| 2025-07-22 | -43.09 | $0.62 | — |
| 2025-07-21 | -43.09 | $0.62 | 31000 |
| 2025-07-18 | -59.35 | $0.60 | — |
| 2025-07-17 | -59.35 | $0.60 | 8600 |
| 2025-07-16 | -34.96 | $0.63 | 17725 |
| 2025-07-15 | -39.84 | $0.62 | 20839 |
| 2025-07-14 | -39.84 | $0.62 | 200 |
| 2025-07-11 | -43.09 | $0.62 | 8000 |
| 2025-07-10 | -59.29 | $0.58 | — |
| 2025-07-09 | -59.29 | $0.58 | — |
| 2025-07-08 | -59.29 | $0.58 | 11800 |
| 2025-07-07 | -61.41 | $0.58 | 100 |
| 2025-07-03 | -85.07 | $0.56 | — |
| 2025-07-02 | -85.07 | $0.56 | — |
| 2025-07-01 | -85.21 | $0.56 | 6237 |
| 2025-06-30 | -100.00 | $0.55 | — |
| 2025-06-27 | -100.00 | $0.55 | 21000 |
| 2025-06-26 | -75.88 | $0.57 | 15000 |
| 2025-06-25 | -89.41 | $0.56 | 16000 |
| 2025-06-24 | -89.41 | $0.56 | — |
| 2025-06-23 | -89.41 | $0.56 | 23000 |
| 2025-06-20 | -41.20 | $0.59 | 6000 |
| 2025-06-18 | -31.98 | $0.60 | 15000 |
| 2025-06-17 | -100.00 | $0.55 | — |
| 2025-06-16 | -100.00 | $0.55 | — |
| 2025-06-13 | -100.00 | $0.55 | 4931 |
| 2025-06-12 | -62.23 | $0.58 | — |
| 2025-06-11 | -62.23 | $0.58 | — |
| 2025-06-10 | -66.67 | $0.58 | — |
| 2025-06-09 | -71.43 | $0.58 | — |
| 2025-06-06 | -71.43 | $0.58 | — |
| 2025-06-05 | -72.60 | $0.58 | 42013 |
| 2025-06-04 | -72.60 | $0.58 | — |
| 2025-06-03 | -72.60 | $0.58 | — |
| 2025-06-02 | -72.60 | $0.58 | — |
| 2025-05-30 | -72.60 | $0.58 | 4500 |
| 2025-05-29 | -45.21 | $0.60 | — |
| 2025-05-28 | -45.21 | $0.60 | — |
| 2025-05-27 | -55.56 | $0.60 | 300 |
| 2025-05-23 | -50.00 | $0.61 | — |
| 2025-05-22 | -30.00 | $0.61 | 10000 |
| 2025-05-21 | -37.50 | $0.59 | — |
| 2025-05-20 | -33.09 | $0.59 | — |
| 2025-05-19 | -33.09 | $0.59 | — |
| 2025-05-16 | -33.09 | $0.59 | 20000 |
| 2025-05-15 | -27.58 | $0.60 | 5000 |
| 2025-05-14 | -25.00 | $0.60 | 10000 |
| 2025-05-13 | -15.00 | $0.62 | 5000 |
| 2025-05-12 | -15.00 | $0.62 | 21000 |
| 2025-05-09 | -22.50 | $0.61 | 20500 |
| 2025-05-08 | -20.00 | $0.61 | 96000 |
| 2025-05-07 | -13.81 | $0.62 | — |
| 2025-05-06 | -13.81 | $0.62 | — |
| 2025-05-05 | -13.81 | $0.62 | 85700 |
| 2025-05-02 | -19.05 | $0.61 | 30000 |
| 2025-05-01 | -18.38 | $0.61 | 12800 |
| 2025-04-30 | -14.29 | $0.62 | 3000 |
| 2025-04-29 | -14.29 | $0.62 | 25420 |
| 2025-04-28 | 0.00 | $0.62 | 5000 |
| 2025-04-25 | -27.71 | $0.50 | — |
| 2025-04-24 | -45.45 | $0.50 | 10000 |
| 2025-04-23 | -73.91 | $0.47 | 3000 |
| 2025-04-22 | -45.45 | $0.50 | 10000 |
| 2025-04-21 | -59.09 | $0.49 | — |
| 2025-04-17 | -59.09 | $0.49 | 500 |
| 2025-04-16 | -90.91 | $0.45 | 2640 |
| 2025-04-15 | -46.36 | $0.50 | — |
| 2025-04-14 | -46.36 | $0.50 | — |
| 2025-04-11 | -46.18 | $0.50 | 10000 |
| 2025-04-10 | -24.55 | $0.52 | — |
| 2025-04-09 | -45.45 | $0.50 | 84100 |
| 2025-04-08 | -100.00 | $0.45 | 144600 |
| 2025-04-07 | -75.00 | $0.49 | — |
| 2025-04-04 | -75.00 | $0.49 | 170500 |
| 2025-04-03 | -67.39 | $0.51 | 10000 |
| 2025-04-02 | -56.39 | $0.52 | 2500 |
| 2025-04-01 | -70.60 | $0.50 | 53300 |
| 2025-03-31 | -100.00 | $0.49 | 26000 |
| 2025-03-28 | -84.19 | $0.52 | 5000 |
| 2025-03-27 | -60.80 | $0.55 | 22300 |
| 2025-03-26 | -84.19 | $0.52 | 9000 |
| 2025-03-25 | -95.42 | $0.51 | — |
| 2025-03-24 | -95.79 | $0.51 | 3000 |
| 2025-03-21 | -65.48 | $0.54 | — |
| 2025-03-20 | -65.48 | $0.54 | — |
| 2025-03-19 | -65.48 | $0.54 | 7000 |
| 2025-03-18 | -65.48 | $0.54 | — |
| 2025-03-17 | -65.48 | $0.54 | — |
| 2025-03-14 | -65.48 | $0.54 | — |
| 2025-03-13 | -65.48 | $0.54 | 500 |
| 2025-03-12 | -70.81 | $0.53 | 13800 |
| 2025-03-11 | 0.00 | $0.61 | — |
| 2025-03-10 | 0.00 | $0.61 | — |
| 2025-03-07 | 0.00 | $0.61 | — |
| 2025-03-06 | 0.00 | $0.61 | — |
| 2025-03-05 | 0.00 | $0.61 | 2300 |
| 2025-03-04 | -63.16 | $0.50 | 9905 |
| 2025-03-03 | 0.00 | $0.58 | 135 |
| 2025-02-28 | -38.60 | $0.53 | — |
| 2025-02-27 | -38.60 | $0.53 | — |
| 2025-02-26 | -38.60 | $0.53 | 10000 |
| 2025-02-25 | -56.14 | $0.51 | — |
| 2025-02-24 | -51.61 | $0.51 | 8100 |
| 2025-02-21 | -21.77 | $0.55 | — |
| 2025-02-20 | -21.77 | $0.55 | — |
| 2025-02-19 | -22.18 | $0.55 | 200 |
| 2025-02-18 | -26.37 | $0.54 | 600 |
| 2025-02-14 | -53.23 | $0.51 | — |
| 2025-02-13 | -53.47 | $0.51 | 800 |
| 2025-02-12 | -53.47 | $0.51 | 3033 |
| 2025-02-11 | -64.11 | $0.49 | 19100 |
| 2025-02-10 | -4.86 | $0.52 | 1000 |
| 2025-02-07 | -75.71 | $0.47 | — |
| 2025-02-06 | -80.21 | $0.47 | — |
| 2025-02-05 | -80.21 | $0.47 | — |
| 2025-02-04 | -79.80 | $0.47 | 35222 |
| 2025-02-03 | -18.51 | $0.52 | 2.0M |
| 2025-01-31 | -79.80 | $0.47 | 200 |
| 2025-01-30 | -89.26 | $0.46 | — |
| 2025-01-29 | -90.01 | $0.46 | — |
| 2025-01-28 | -90.01 | $0.46 | 22000 |
| 2025-01-27 | -90.01 | $0.46 | 14000 |
| 2025-01-24 | -72.64 | $0.48 | — |
| 2025-01-23 | -72.64 | $0.48 | 10000 |
| 2025-01-22 | -72.64 | $0.48 | 16000 |
| 2025-01-21 | -77.35 | $0.48 | — |
| 2025-01-17 | -78.95 | $0.48 | — |
| 2025-01-16 | -78.95 | $0.48 | 12000 |
| 2025-01-15 | -78.95 | $0.48 | 39100 |
| 2025-01-14 | -80.42 | $0.48 | 5200 |
| 2025-01-13 | -100.00 | $0.46 | 25000 |
| 2025-01-10 | -63.83 | $0.51 | 6535 |
| 2025-01-08 | -93.48 | $0.48 | 23900 |
| 2025-01-07 | -84.04 | $0.49 | 3100 |
| 2025-01-06 | -44.27 | $0.52 | — |
| 2025-01-03 | -42.45 | $0.52 | 12000 |
| 2025-01-02 | -50.54 | $0.50 | — |
| 2024-12-31 | -50.51 | $0.50 | 2.0M |
| 2024-12-30 | -33.59 | $0.53 | 32000 |
| 2024-12-27 | -39.76 | $0.52 | 110000 |
| 2024-12-26 | -48.45 | $0.51 | 20509 |
| 2024-12-24 | -19.54 | $0.55 | 14500 |
| 2024-12-23 | -26.28 | $0.54 | 10000 |
| 2024-12-20 | -25.61 | $0.54 | — |
| 2024-12-19 | -25.67 | $0.54 | 26200 |
| 2024-12-18 | 0.00 | $0.58 | 28700 |
| 2024-12-17 | -3.36 | $0.56 | 19000 |
| 2024-12-16 | -10.83 | $0.55 | 33000 |
| 2024-12-13 | -24.58 | $0.52 | 10500 |
| 2024-12-12 | -18.59 | $0.52 | 20000 |
| 2024-12-11 | -30.33 | $0.50 | 19900 |
| 2024-12-10 | -30.18 | $0.50 | 16000 |
| 2024-12-09 | -19.21 | $0.50 | 25100 |
| 2024-12-06 | -30.27 | $0.49 | 159000 |
| 2024-12-05 | -100.00 | $0.43 | 510 |
| 2024-12-04 | -30.22 | $0.49 | — |
| 2024-12-03 | -30.22 | $0.49 | 10000 |
| 2024-12-02 | -53.02 | $0.47 | — |
| 2024-11-29 | -53.02 | $0.47 | — |
| 2024-11-27 | -53.02 | $0.47 | — |
| 2024-11-26 | -53.02 | $0.47 | — |
| 2024-11-25 | -54.82 | $0.47 | — |
| 2024-11-22 | -54.82 | $0.47 | 29000 |
| 2024-11-21 | -70.18 | $0.46 | — |
| 2024-11-20 | -70.29 | $0.46 | 18000 |
| 2024-11-19 | -70.18 | $0.46 | — |
| 2024-11-18 | -70.29 | $0.46 | 23500 |
| 2024-11-15 | -43.86 | $0.48 | 8625 |
| 2024-11-14 | -44.96 | $0.48 | — |
| 2024-11-13 | -53.05 | $0.48 | 30500 |
| 2024-11-12 | -66.01 | $0.47 | 17000 |
| 2024-11-11 | -49.51 | $0.49 | 39000 |
| 2024-11-08 | -49.58 | $0.50 | — |
| 2024-11-07 | -49.58 | $0.50 | 22200 |
| 2024-11-06 | -49.58 | $0.50 | 60700 |
| 2024-11-05 | -82.42 | $0.49 | 440 |
| 2024-11-04 | -89.47 | $0.49 | — |
| 2024-11-01 | -89.47 | $0.49 | 10000 |
| 2024-10-31 | -65.26 | $0.51 | — |
| 2024-10-30 | -65.05 | $0.51 | 15000 |
| 2024-10-29 | -84.21 | $0.49 | 44201 |
| 2024-10-28 | -64.32 | $0.51 | 11400 |
| 2024-10-25 | -100.00 | $0.50 | — |
| 2024-10-24 | -100.00 | $0.50 | — |
| 2024-10-23 | -100.00 | $0.50 | — |
| 2024-10-22 | -100.00 | $0.50 | — |
| 2024-10-21 | -100.00 | $0.50 | 22500 |
| 2024-10-18 | -92.31 | $0.51 | — |
| 2024-10-17 | -92.31 | $0.51 | 248500 |
| 2024-10-16 | -40.00 | $0.55 | — |
| 2024-10-15 | -40.00 | $0.55 | — |
| 2024-10-14 | -40.00 | $0.55 | 75300 |
| 2024-10-11 | -33.33 | $0.54 | 115700 |
| 2024-10-10 | -88.00 | $0.52 | 24100 |
| 2024-10-09 | -88.00 | $0.52 | 7800 |
| 2024-10-08 | -35.33 | $0.54 | 1900 |
| 2024-10-07 | -71.43 | $0.53 | 170100 |
| 2024-10-04 | -74.29 | $0.53 | — |
| 2024-10-03 | -85.71 | $0.53 | — |
| 2024-10-02 | -86.15 | $0.53 | — |
| 2024-10-01 | -86.15 | $0.53 | 5000 |
| 2024-09-30 | -100.00 | $0.52 | 31000 |
| 2024-09-27 | -76.46 | $0.54 | 5000 |
| 2024-09-26 | -67.11 | $0.55 | — |
| 2024-09-25 | -67.11 | $0.55 | 46000 |
| 2024-09-24 | -98.08 | $0.55 | — |
| 2024-09-23 | -98.36 | $0.55 | — |
| 2024-09-20 | -98.36 | $0.55 | — |
| 2024-09-19 | -98.36 | $0.55 | — |
| 2024-09-18 | -98.36 | $0.55 | — |
| 2024-09-17 | -98.36 | $0.55 | — |
| 2024-09-16 | -98.36 | $0.55 | — |
| 2024-09-13 | -98.99 | $0.55 | — |
| 2024-09-12 | -98.99 | $0.55 | 4500 |
| 2024-09-11 | -100.00 | $0.55 | 1000 |
| 2024-09-10 | -95.89 | $0.56 | — |
| 2024-09-09 | -95.89 | $0.56 | — |
| 2024-09-06 | -95.89 | $0.56 | 84700 |
| 2024-09-05 | -92.68 | $0.59 | — |
| 2024-09-04 | -93.41 | $0.58 | 3000 |
| 2024-09-03 | -98.39 | $0.58 | 17000 |
| 2024-08-30 | -98.54 | $0.58 | — |
| 2024-08-29 | -97.95 | $0.58 | 5500 |
| 2024-08-28 | -92.68 | $0.59 | — |
| 2024-08-27 | -92.68 | $0.59 | 7100 |
| 2024-08-26 | -56.08 | $0.61 | 9500 |
| 2024-08-23 | -70.72 | $0.60 | 14800 |
| 2024-08-22 | -56.08 | $0.61 | — |
| 2024-08-21 | -56.08 | $0.61 | 2000 |
| 2024-08-20 | -100.00 | $0.58 | 10500 |
| 2024-08-19 | -100.00 | $0.58 | 2000 |
| 2024-08-16 | -54.03 | $0.62 | 15037 |
| 2024-08-15 | -71.43 | $0.61 | 73212 |
| 2024-08-14 | -66.10 | $0.62 | 31212 |
| 2024-08-13 | -32.20 | $0.64 | — |
| 2024-08-12 | -31.53 | $0.64 | 600 |
| 2024-08-09 | -74.58 | $0.62 | 3000 |
| 2024-08-08 | -100.00 | $0.60 | 7001 |
| 2024-08-07 | -58.61 | $0.61 | 11200 |
| 2024-08-06 | -74.68 | $0.60 | — |
| 2024-08-05 | -74.68 | $0.60 | 64000 |
| 2024-08-02 | -49.37 | $0.62 | — |
| 2024-08-01 | -49.37 | $0.62 | — |
| 2024-07-31 | -49.37 | $0.62 | 5000 |
| 2024-07-30 | -29.11 | $0.64 | — |
| 2024-07-29 | -29.11 | $0.64 | — |
| 2024-07-26 | -29.11 | $0.64 | — |
| 2024-07-25 | -29.24 | $0.64 | 60409 |
| 2024-07-24 | -74.68 | $0.60 | 2500 |
| 2024-07-23 | -49.37 | $0.62 | 2000 |
| 2024-07-22 | -13.04 | $0.65 | 12500 |
| 2024-07-19 | 0.00 | $0.66 | 6000 |
| 2024-07-18 | -30.89 | $0.63 | — |
| 2024-07-17 | -30.89 | $0.63 | 2000 |
| 2024-07-16 | -23.98 | $0.64 | — |
| 2024-07-15 | -23.98 | $0.64 | 6000 |
| 2024-07-12 | -51.75 | $0.61 | 14000 |
| 2024-07-11 | -44.71 | $0.62 | 11300 |
| 2024-07-10 | -12.59 | $0.64 | 11700 |
| 2024-07-09 | -2.56 | $0.65 | — |
| 2024-07-08 | -2.56 | $0.65 | 10100 |
| 2024-07-05 | 0.00 | $0.65 | 2000 |
| 2024-07-03 | 0.00 | $0.64 | 25000 |
| 2024-07-02 | -14.49 | $0.62 | 3000 |
| 2024-07-01 | 0.00 | $0.63 | 27900 |
| 2024-06-28 | -14.37 | $0.62 | — |
| 2024-06-27 | -31.96 | $0.62 | 2000 |
| 2024-06-26 | -43.38 | $0.61 | 3000 |
| 2024-06-25 | -43.38 | $0.61 | 39210 |
| 2024-06-24 | -54.79 | $0.60 | — |
| 2024-06-21 | -54.79 | $0.60 | — |
| 2024-06-20 | -54.79 | $0.60 | — |
| 2024-06-18 | -54.79 | $0.60 | — |
| 2024-06-17 | -54.79 | $0.60 | — |
| 2024-06-14 | -54.79 | $0.60 | 10333 |
| 2024-06-13 | -44.64 | $0.61 | 1000 |
| 2024-06-12 | -70.61 | $0.59 | — |
| 2024-06-11 | -76.58 | $0.59 | — |
| 2024-06-10 | -76.58 | $0.59 | 23500 |
| 2024-06-07 | -72.62 | $0.60 | 10000 |
| 2024-06-06 | -65.36 | $0.61 | — |
| 2024-06-05 | -77.03 | $0.61 | 2000 |
| 2024-06-04 | -89.55 | $0.58 | — |
| 2024-06-03 | -90.72 | $0.58 | 7400 |
| 2024-05-31 | -71.00 | $0.63 | 2000 |
| 2024-05-30 | -63.29 | $0.65 | — |
| 2024-05-29 | -63.29 | $0.65 | 43200 |
| 2024-05-28 | -80.00 | $0.61 | — |
| 2024-05-24 | -81.15 | $0.61 | — |
| 2024-05-23 | -81.15 | $0.61 | — |
| 2024-05-22 | -81.09 | $0.61 | 7000 |
| 2024-05-21 | -88.82 | $0.59 | 1000 |
| 2024-05-20 | -84.78 | $0.60 | 17900 |
| 2024-05-17 | -66.94 | $0.64 | 900 |
| 2024-05-16 | -64.59 | $0.65 | 1000 |
| 2024-05-15 | -60.96 | $0.66 | 3809 |
| 2024-05-14 | -60.56 | $0.66 | 126325 |
| 2024-05-13 | -100.00 | $0.61 | 180900 |
| 2024-05-10 | -100.00 | $0.70 | — |
| 2024-05-09 | -100.00 | $0.70 | 3500 |
| 2024-05-08 | -50.00 | $0.77 | 1000 |
| 2024-05-07 | -51.40 | $0.77 | 10000 |
| 2024-05-06 | -76.30 | $0.74 | 1400 |
| 2024-05-03 | -53.52 | $0.78 | 5500 |
| 2024-05-02 | -78.89 | $0.75 | 11600 |
| 2024-05-01 | -79.20 | $0.78 | — |
| 2024-04-30 | -79.20 | $0.78 | — |
| 2024-04-29 | -79.55 | $0.78 | 10300 |
| 2024-04-26 | -59.10 | $0.80 | 6500 |
| 2024-04-25 | -65.01 | $0.80 | — |
| 2024-04-24 | -65.01 | $0.80 | — |
| 2024-04-23 | -65.01 | $0.80 | 1000 |
| 2024-04-22 | -100.00 | $0.77 | 3200 |
| 2024-04-19 | -82.62 | $0.79 | — |
| 2024-04-18 | -73.22 | $0.79 | 1400 |
| 2024-04-17 | -62.76 | $0.80 | — |
| 2024-04-16 | -69.20 | $0.80 | 60000 |
| 2024-04-15 | -64.10 | $0.81 | 30600 |
| 2024-04-12 | -77.85 | $0.79 | 18000 |
| 2024-04-11 | -69.20 | $0.80 | — |
| 2024-04-10 | -69.20 | $0.80 | 5100 |
| 2024-04-09 | -51.90 | $0.82 | 16820 |
| 2024-04-08 | -45.85 | $0.83 | 40702 |
| 2024-04-05 | -43.25 | $0.83 | 4500 |
| 2024-04-04 | -25.95 | $0.85 | 3100 |
| 2024-04-03 | -25.95 | $0.85 | — |
| 2024-04-02 | -25.00 | $0.85 | 1022 |
| 2024-04-01 | -30.77 | $0.84 | 2500 |
| 2024-03-28 | -23.08 | $0.85 | 12500 |
| 2024-03-27 | -38.46 | $0.83 | 3000 |
| 2024-03-26 | -47.37 | $0.85 | 11800 |
| 2024-03-25 | -48.72 | $0.85 | 10000 |
| 2024-03-22 | -55.50 | $0.85 | 2100 |
| 2024-03-21 | -50.00 | $0.86 | 14000 |
| 2024-03-20 | -50.00 | $0.86 | 2000 |
| 2024-03-19 | -40.91 | $0.88 | 10000 |
| 2024-03-18 | -50.00 | $0.86 | 1000 |
| 2024-03-15 | -54.55 | $0.85 | 8000 |
| 2024-03-14 | -47.73 | $0.87 | — |
| 2024-03-13 | -47.73 | $0.87 | 700 |
| 2024-03-12 | -68.18 | $0.82 | 3800 |
| 2024-03-11 | -58.95 | $0.84 | 300 |
| 2024-03-08 | -54.27 | $0.85 | 15000 |
| 2024-03-07 | -59.55 | $0.84 | 72400 |
| 2024-03-06 | -77.77 | $0.80 | 4900 |
| 2024-03-05 | -78.48 | $0.80 | 35500 |
| 2024-03-04 | -88.64 | $0.78 | 155700 |
| 2024-03-01 | -75.23 | $0.82 | 28400 |
| 2024-02-29 | -65.15 | $0.84 | 120100 |
| 2024-02-28 | -30.09 | $0.91 | 11248 |
| 2024-02-27 | -12.54 | $0.95 | 156100 |
| 2024-02-26 | -15.05 | $0.94 | 21937 |
| 2024-02-23 | -43.72 | $0.88 | 51500 |
| 2024-02-22 | -13.38 | $0.92 | 35000 |
| 2024-02-21 | -23.75 | $0.90 | 207000 |
| 2024-02-20 | -46.16 | $0.90 | 40000 |
| 2024-02-16 | -34.71 | $0.91 | 217130 |
| 2024-02-15 | -42.74 | $0.92 | 92801 |
| 2024-02-14 | -57.01 | $0.90 | 16000 |
| 2024-02-13 | -62.14 | $0.90 | 16325 |
| 2024-02-12 | -42.74 | $0.92 | 45100 |
| 2024-02-09 | -42.74 | $0.92 | 26600 |
| 2024-02-08 | -51.28 | $0.91 | 15000 |
| 2024-02-07 | -68.38 | $0.89 | 29530 |
| 2024-02-06 | -67.52 | $0.89 | 59100 |
| 2024-02-05 | -55.89 | $0.91 | 43000 |
| 2024-02-02 | -80.47 | $0.88 | 17500 |
| 2024-02-01 | -27.76 | $0.94 | 400 |
| 2024-01-31 | -42.86 | $0.92 | 13900 |
| 2024-01-30 | -33.36 | $0.93 | 15500 |
| 2024-01-29 | -31.59 | $0.94 | 13500 |
| 2024-01-26 | -37.38 | $0.93 | 5000 |
| 2024-01-25 | -45.41 | $0.92 | — |
| 2024-01-24 | -45.41 | $0.92 | 34500 |
| 2024-01-23 | -38.46 | $0.92 | 31000 |
| 2024-01-22 | -38.08 | $0.92 | 42900 |
| 2024-01-19 | -8.88 | $0.96 | 39500 |
| 2024-01-18 | -18.73 | $0.94 | 21000 |
| 2024-01-17 | -14.08 | $0.94 | 5800 |
| 2024-01-16 | -9.59 | $0.94 | 4500 |
| 2024-01-12 | -13.60 | $0.93 | 38200 |
| 2024-01-11 | -15.49 | $0.93 | 32000 |
| 2024-01-10 | -28.75 | $0.90 | 3000 |
| 2024-01-09 | -19.58 | $0.92 | 3500 |
| 2024-01-08 | -14.43 | $0.93 | 28400 |
| 2024-01-05 | 0.00 | $0.96 | 56900 |
| 2024-01-04 | 0.00 | $0.93 | 10000 |
| 2024-01-03 | -8.46 | $0.91 | 11231 |
| 2024-01-02 | -11.28 | $0.90 | 17700 |
| 2023-12-29 | -8.71 | $0.90 | 10300 |
| 2023-12-28 | -4.55 | $0.90 | 1100 |
| 2023-12-27 | -20.02 | $0.86 | 29744 |
| 2023-12-26 | -20.02 | $0.86 | 2800 |
| 2023-12-22 | -14.09 | $0.87 | 17100 |
| 2023-12-21 | -0.32 | $0.88 | 1702 |
| 2023-12-20 | -8.22 | $0.87 | 13000 |
| 2023-12-19 | -1.90 | $0.88 | 16000 |
| 2023-12-18 | -26.88 | $0.80 | — |
| 2023-12-15 | -26.88 | $0.80 | 500 |
| 2023-12-14 | -25.32 | $0.80 | 7500 |
| 2023-12-13 | -46.36 | $0.78 | 9000 |
| 2023-12-12 | -75.58 | $0.75 | 1000 |
| 2023-12-11 | -37.72 | $0.78 | 93300 |
| 2023-12-08 | -29.19 | $0.78 | — |
| 2023-12-07 | -29.28 | $0.78 | 3100 |
| 2023-12-06 | -30.57 | $0.77 | 44800 |
| 2023-12-05 | -18.01 | $0.80 | 25000 |
| 2023-12-04 | -30.56 | $0.77 | 2500 |
| 2023-12-01 | -22.20 | $0.79 | 1500 |
| 2023-11-30 | -23.98 | $0.78 | 30700 |
| 2023-11-29 | -21.32 | $0.79 | 10200 |
| 2023-11-28 | -16.79 | $0.79 | 26200 |
| 2023-11-27 | -7.01 | $0.81 | — |
| 2023-11-24 | -6.91 | $0.81 | 12000 |
| 2023-11-22 | -13.24 | $0.80 | — |
| 2023-11-21 | -13.24 | $0.80 | 7500 |
| 2023-11-20 | 0.00 | $0.80 | — |
| 2023-11-17 | 0.00 | $0.80 | 47000 |
| 2023-11-16 | 0.00 | $0.79 | 5804 |
| 2023-11-15 | 0.00 | $0.77 | — |
| 2023-11-14 | 0.00 | $0.77 | 117505 |
| 2023-11-13 | -15.83 | $0.73 | 36500 |
| 2023-11-10 | -5.69 | $0.70 | 42100 |
| 2023-11-09 | -37.13 | $0.67 | 4300 |
| 2023-11-08 | -55.68 | $0.65 | 2000 |
| 2023-11-07 | -60.65 | $0.65 | 2000 |
| 2023-11-06 | -1.01 | $0.69 | — |
| 2023-11-03 | -1.73 | $0.69 | 25100 |
| 2023-11-02 | -18.78 | $0.68 | 8600 |
| 2023-11-01 | -22.02 | $0.67 | 16700 |
| 2023-10-31 | -34.22 | $0.66 | 18700 |
| 2023-10-30 | -89.34 | $0.63 | 16800 |
| 2023-10-27 | -9.54 | $0.68 | 21000 |
| 2023-10-26 | -12.62 | $0.68 | 7700 |
| 2023-10-25 | -12.20 | $0.68 | — |
| 2023-10-24 | -12.20 | $0.68 | 16000 |
| 2023-10-23 | -4.30 | $0.68 | 54900 |
| 2023-10-20 | -7.49 | $0.68 | 2000 |
| 2023-10-19 | -22.33 | $0.67 | 2000 |
| 2023-10-18 | -7.07 | $0.68 | — |
| 2023-10-17 | -7.21 | $0.68 | 3000 |
| 2023-10-16 | -28.78 | $0.66 | 2300 |
| 2023-10-13 | -11.65 | $0.67 | 20000 |
| 2023-10-12 | -15.62 | $0.67 | 1100 |
| 2023-10-11 | -1.23 | $0.68 | 72800 |
| 2023-10-10 | -11.64 | $0.67 | 26700 |
| 2023-10-09 | -38.36 | $0.66 | 76200 |
| 2023-10-06 | -12.95 | $0.67 | 1000 |
| 2023-10-05 | -42.75 | $0.65 | 57000 |
| 2023-10-04 | -25.39 | $0.66 | 108700 |
| 2023-10-03 | -60.48 | $0.64 | 7000 |
| 2023-10-02 | -26.14 | $0.66 | — |
| 2023-09-29 | -26.14 | $0.66 | 6000 |
| 2023-09-28 | -74.36 | $0.62 | 1000 |
| 2023-09-27 | -62.56 | $0.63 | 64000 |
| 2023-09-26 | -84.62 | $0.61 | 100 |
| 2023-09-25 | -33.33 | $0.66 | 38000 |
| 2023-09-22 | -36.34 | $0.66 | — |
| 2023-09-21 | -36.34 | $0.66 | — |
| 2023-09-20 | -36.34 | $0.66 | 4500 |
| 2023-09-19 | -36.34 | $0.66 | 13800 |
| 2023-09-18 | -26.54 | $0.67 | 35000 |
| 2023-09-15 | -29.60 | $0.68 | — |
| 2023-09-14 | -29.68 | $0.68 | 9600 |
| 2023-09-13 | -40.07 | $0.68 | — |
| 2023-09-12 | -40.74 | $0.68 | 10500 |
| 2023-09-11 | -59.26 | $0.65 | 37942 |
| 2023-09-08 | -51.52 | $0.66 | 33600 |
| 2023-09-07 | -40.96 | $0.67 | 1100 |
| 2023-09-06 | -62.96 | $0.65 | 51000 |
| 2023-09-05 | -59.26 | $0.65 | 44100 |
| 2023-09-01 | -81.50 | $0.63 | 1900 |
| 2023-08-31 | -34.93 | $0.69 | 4500 |
| 2023-08-30 | -50.67 | $0.67 | — |
| 2023-08-29 | -50.67 | $0.67 | 5000 |
| 2023-08-28 | -100.00 | $0.61 | 1000 |
| 2023-08-25 | -39.11 | $0.70 | 14000 |
| 2023-08-24 | -52.56 | $0.68 | 1000 |
| 2023-08-23 | -77.41 | $0.65 | 7500 |
| 2023-08-22 | -68.79 | $0.66 | 2900 |
| 2023-08-21 | -73.86 | $0.65 | 16500 |
| 2023-08-18 | -45.95 | $0.72 | 2000 |
| 2023-08-17 | -72.97 | $0.70 | 2600 |
| 2023-08-16 | -34.46 | $0.73 | 2500 |
| 2023-08-15 | -32.43 | $0.73 | 12500 |
| 2023-08-14 | -33.20 | $0.73 | 5000 |
| 2023-08-11 | -57.69 | $0.70 | 4923 |
| 2023-08-10 | -25.64 | $0.73 | 2500 |
| 2023-08-09 | -25.64 | $0.73 | 7000 |
| 2023-08-08 | -25.64 | $0.73 | — |
| 2023-08-07 | -25.64 | $0.73 | 5000 |
| 2023-08-04 | -25.64 | $0.73 | 26000 |
| 2023-08-03 | -22.33 | $0.73 | 3400 |
| 2023-08-02 | -22.44 | $0.73 | 5200 |
| 2023-08-01 | -14.42 | $0.74 | 10000 |
| 2023-07-31 | -4.27 | $0.75 | 36000 |
| 2023-07-28 | -0.11 | $0.75 | 25500 |
| 2023-07-27 | -3.24 | $0.75 | 25000 |
| 2023-07-26 | -46.92 | $0.70 | 18228 |
| 2023-07-25 | 0.00 | $0.74 | 2000 |
| 2023-07-24 | -43.10 | $0.70 | 12200 |
| 2023-07-21 | -69.40 | $0.68 | 6600 |
| 2023-07-20 | 0.00 | $0.73 | — |
| 2023-07-19 | 0.00 | $0.73 | 27000 |
| 2023-07-18 | -14.37 | $0.72 | 100 |
| 2023-07-17 | -14.37 | $0.72 | 69700 |
| 2023-07-14 | -3.31 | $0.72 | 12000 |
| 2023-07-13 | -59.13 | $0.69 | 3701 |
| 2023-07-12 | -60.08 | $0.69 | — |
| 2023-07-11 | -60.08 | $0.69 | — |
| 2023-07-10 | -60.08 | $0.69 | — |
| 2023-07-07 | -57.81 | $0.69 | 20400 |
| 2023-07-06 | -29.68 | $0.71 | — |
| 2023-07-05 | -32.61 | $0.71 | 33800 |
| 2023-07-03 | -32.61 | $0.71 | 1200 |
| 2023-06-30 | -39.89 | $0.70 | 30600 |
| 2023-06-29 | -59.57 | $0.69 | 5000 |
| 2023-06-28 | -50.63 | $0.69 | — |
| 2023-06-27 | -50.63 | $0.69 | 10800 |
| 2023-06-26 | -39.18 | $0.70 | 20300 |
| 2023-06-23 | -27.72 | $0.71 | — |
| 2023-06-22 | -32.22 | $0.71 | — |
| 2023-06-21 | -32.22 | $0.71 | 2000 |
| 2023-06-20 | -41.79 | $0.70 | — |
| 2023-06-16 | -41.51 | $0.70 | 8100 |
| 2023-06-15 | -58.99 | $0.69 | — |
| 2023-06-14 | -58.99 | $0.69 | — |
| 2023-06-13 | -58.99 | $0.69 | — |
| 2023-06-12 | -58.99 | $0.69 | 3500 |
| 2023-06-09 | -58.99 | $0.69 | 16500 |
| 2023-06-08 | -29.91 | $0.72 | 6313 |
| 2023-06-07 | -39.25 | $0.71 | 25000 |
| 2023-06-06 | -16.64 | $0.73 | 100 |
| 2023-06-05 | -20.56 | $0.73 | — |
| 2023-06-02 | -19.82 | $0.73 | — |
| 2023-06-01 | -17.21 | $0.73 | 4500 |
| 2023-05-31 | -40.69 | $0.70 | 12300 |
| 2023-05-30 | -24.41 | $0.72 | 4000 |
| 2023-05-26 | -40.69 | $0.70 | 8234 |
| 2023-05-25 | -23.17 | $0.72 | 5000 |
| 2023-05-24 | -8.45 | $0.74 | — |
| 2023-05-23 | -8.45 | $0.74 | 5000 |
| 2023-05-22 | -4.93 | $0.75 | 1700 |
| 2023-05-19 | -7.61 | $0.74 | 5000 |
| 2023-05-18 | 0.00 | $0.75 | — |
| 2023-05-17 | 0.00 | $0.75 | 5000 |
| 2023-05-16 | -10.30 | $0.70 | 7000 |
| 2023-05-15 | -10.00 | $0.70 | 6200 |
| 2023-05-12 | 0.00 | $0.71 | 57100 |
| 2023-05-11 | -50.00 | $0.65 | 3000 |
| 2023-05-10 | -42.86 | $0.65 | 12800 |
| 2023-05-09 | -48.11 | $0.65 | 3000 |
| 2023-05-08 | -37.50 | $0.66 | 2113 |
| 2023-05-05 | -61.25 | $0.64 | — |
| 2023-05-04 | -70.34 | $0.64 | 88100 |
| 2023-05-03 | -80.77 | $0.63 | — |
| 2023-05-02 | -80.77 | $0.63 | 7000 |
| 2023-05-01 | -61.54 | $0.65 | 30000 |
| 2023-04-28 | -61.54 | $0.65 | 21000 |
| 2023-04-27 | -61.54 | $0.65 | 32500 |
| 2023-04-26 | -70.02 | $0.65 | — |
| 2023-04-25 | -70.02 | $0.65 | 4000 |
| 2023-04-24 | -70.02 | $0.65 | 6000 |
| 2023-04-21 | -34.34 | $0.68 | 2000 |
| 2023-04-20 | -38.60 | $0.67 | 3000 |
| 2023-04-19 | -50.00 | $0.66 | — |
| 2023-04-18 | -50.09 | $0.66 | 26000 |
| 2023-04-17 | -79.74 | $0.62 | 6000 |
| 2023-04-14 | -38.60 | $0.67 | — |
| 2023-04-13 | -38.60 | $0.67 | 1000 |
| 2023-04-12 | -21.67 | $0.69 | 5500 |
| 2023-04-11 | -21.05 | $0.69 | — |
| 2023-04-10 | -21.05 | $0.69 | 24500 |
| 2023-04-06 | -5.00 | $0.71 | — |
| 2023-04-05 | -5.00 | $0.71 | 7000 |
| 2023-04-04 | -33.33 | $0.68 | 5318 |
| 2023-04-03 | -38.46 | $0.68 | — |
| 2023-03-31 | -38.46 | $0.68 | 1539 |
| 2023-03-30 | -61.54 | $0.65 | — |
| 2023-03-29 | -61.54 | $0.65 | 1500 |
| 2023-03-28 | -73.85 | $0.63 | — |
| 2023-03-27 | -73.77 | $0.63 | 12300 |
| 2023-03-24 | -89.23 | $0.62 | 1500 |
| 2023-03-23 | -100.00 | $0.60 | 18000 |
| 2023-03-22 | -56.07 | $0.69 | 10000 |
| 2023-03-21 | -97.60 | $0.65 | 10000 |
| 2023-03-20 | -67.01 | $0.68 | 17000 |
| 2023-03-17 | -100.00 | $0.65 | 10900 |
| 2023-03-16 | -100.00 | $0.65 | 5000 |
| 2023-03-15 | -66.41 | $0.68 | 6000 |
| 2023-03-14 | -49.56 | $0.70 | 4000 |
| 2023-03-13 | -63.46 | $0.69 | 6000 |
| 2023-03-10 | -30.65 | $0.72 | — |
| 2023-03-09 | -35.48 | $0.72 | — |
| 2023-03-08 | -35.48 | $0.72 | 4000 |
| 2023-03-07 | -27.01 | $0.73 | — |
| 2023-03-06 | -27.01 | $0.73 | 5200 |
| 2023-03-03 | -33.10 | $0.73 | 1040 |
| 2023-03-02 | -81.01 | $0.70 | 12000 |
| 2023-03-01 | -59.06 | $0.72 | 12000 |
| 2023-02-28 | -59.06 | $0.72 | 1140 |
| 2023-02-27 | -58.55 | $0.73 | 10500 |
| 2023-02-24 | -84.27 | $0.71 | 2000 |
| 2023-02-23 | -68.81 | $0.73 | 445 |
| 2023-02-22 | -91.74 | $0.70 | 12200 |
| 2023-02-21 | -76.06 | $0.72 | 14800 |
| 2023-02-17 | -69.10 | $0.73 | 56300 |
| 2023-02-16 | -48.46 | $0.74 | 2500 |
| 2023-02-15 | -47.10 | $0.74 | 6200 |
| 2023-02-14 | -67.83 | $0.71 | 12500 |
| 2023-02-13 | -43.64 | $0.74 | 1000 |
| 2023-02-10 | -67.83 | $0.71 | 5115 |
| 2023-02-09 | -39.57 | $0.75 | 13100 |
| 2023-02-08 | -46.12 | $0.74 | 4700 |
| 2023-02-07 | -45.22 | $0.74 | 18500 |
| 2023-02-06 | -56.52 | $0.73 | 27300 |
| 2023-02-03 | -35.12 | $0.75 | 11900 |
| 2023-02-02 | -19.75 | $0.77 | 4000 |
| 2023-02-01 | -26.38 | $0.77 | 3300 |
| 2023-01-31 | -37.68 | $0.75 | 57000 |
| 2023-01-30 | -25.47 | $0.77 | 1627 |
| 2023-01-27 | -60.29 | $0.72 | 47700 |
| 2023-01-26 | 0.00 | $0.76 | 6100 |
| 2023-01-25 | -6.18 | $0.75 | 13440 |
| 2023-01-24 | -1.84 | $0.75 | 200 |
| 2023-01-23 | -6.93 | $0.74 | 1400 |
| 2023-01-20 | -7.10 | $0.74 | 15613 |
| 2023-01-19 | -10.36 | $0.74 | 4900 |
| 2023-01-18 | -3.55 | $0.75 | 4500 |
| 2023-01-17 | -9.27 | $0.74 | 40000 |
| 2023-01-13 | -27.99 | $0.72 | 52600 |
| 2023-01-12 | -43.78 | $0.70 | 12000 |
| 2023-01-11 | -35.42 | $0.71 | 17000 |
| 2023-01-10 | -42.94 | $0.70 | — |
| 2023-01-09 | -42.94 | $0.70 | 28100 |
| 2023-01-06 | -18.71 | $0.73 | 1000 |
| 2023-01-05 | -18.71 | $0.73 | 677300 |
| 2023-01-04 | -42.92 | $0.73 | 100 |
| 2023-01-03 | -50.00 | $0.72 | 1011 |
| 2022-12-30 | -59.05 | $0.72 | 2039 |
| 2022-12-29 | -43.86 | $0.75 | 18400 |
| 2022-12-28 | -87.72 | $0.66 | 6500 |
| 2022-12-27 | -52.39 | $0.75 | 2300 |
| 2022-12-23 | -85.04 | $0.71 | 20300 |
| 2022-12-22 | -97.13 | $0.69 | 142000 |
| 2022-12-21 | -61.10 | $0.73 | 200 |
| 2022-12-20 | -59.36 | $0.70 | 15200 |
| 2022-12-19 | -55.54 | $0.71 | 18000 |
| 2022-12-16 | -48.38 | $0.73 | — |
| 2022-12-15 | -48.38 | $0.73 | 4200 |
| 2022-12-14 | -48.42 | $0.73 | 10000 |
| 2022-12-13 | -48.38 | $0.73 | 20400 |
| 2022-12-12 | -53.38 | $0.72 | 4000 |
| 2022-12-09 | -48.38 | $0.73 | 3000 |
| 2022-12-08 | -45.57 | $0.74 | 6500 |
| 2022-12-07 | -45.89 | $0.74 | 5500 |
| 2022-12-06 | -33.60 | $0.77 | 4000 |
| 2022-12-05 | -25.07 | $0.80 | 6500 |
| 2022-12-02 | -34.42 | $0.77 | 40000 |
| 2022-12-01 | -23.29 | $0.81 | 11200 |
| 2022-11-30 | -7.88 | $0.85 | 119300 |
| 2022-11-29 | -12.23 | $0.77 | 28000 |
| 2022-11-28 | -14.36 | $0.70 | 10000 |
| 2022-11-25 | 0.00 | $0.69 | — |
| 2022-11-23 | 0.00 | $0.69 | 14000 |
| 2022-11-22 | -67.80 | $0.58 | 27230 |
| 2022-11-21 | -26.85 | $0.64 | 4500 |
| 2022-11-18 | -20.15 | $0.65 | — |
| 2022-11-17 | -20.45 | $0.65 | 39500 |
| 2022-11-16 | -57.65 | $0.59 | 2000 |
| 2022-11-15 | -29.58 | $0.64 | 4000 |
| 2022-11-14 | -21.36 | $0.65 | 36000 |
| 2022-11-11 | 0.00 | $0.68 | 52000 |
| 2022-11-10 | 0.00 | $0.67 | 8300 |
| 2022-11-09 | 0.00 | $0.65 | 1001 |
| 2022-11-08 | -15.05 | $0.61 | — |
| 2022-11-07 | -15.44 | $0.61 | 200 |
| 2022-11-04 | 0.00 | $0.62 | 47300 |
| 2022-11-03 | 0.00 | $0.61 | — |
| 2022-11-02 | 0.00 | $0.61 | 11222 |
| 2022-11-01 | 0.00 | $0.60 | 41700 |
| 2022-10-31 | -8.39 | $0.59 | 5000 |
| 2022-10-28 | -43.36 | $0.56 | 32500 |
| 2022-10-27 | -87.56 | $0.53 | 12000 |
| 2022-10-26 | -66.56 | $0.55 | 3400 |
| 2022-10-25 | -73.59 | $0.55 | 22400 |
| 2022-10-24 | -73.59 | $0.55 | 19400 |
| 2022-10-21 | -73.59 | $0.55 | 6320 |
| 2022-10-20 | -63.12 | $0.56 | 12500 |
| 2022-10-19 | -72.30 | $0.56 | 2000 |
| 2022-10-18 | -79.04 | $0.55 | 28820 |
| 2022-10-17 | -89.04 | $0.54 | 7000 |
| 2022-10-14 | -50.86 | $0.59 | — |
| 2022-10-13 | -50.93 | $0.59 | 50100 |
| 2022-10-12 | -72.96 | $0.58 | 45100 |
| 2022-10-11 | -91.87 | $0.56 | — |
| 2022-10-10 | -91.87 | $0.56 | 10000 |
| 2022-10-07 | -91.87 | $0.56 | — |
| 2022-10-06 | -91.87 | $0.56 | 124600 |
| 2022-10-05 | -83.97 | $0.57 | 15100 |
| 2022-10-04 | -94.61 | $0.56 | 19000 |
| 2022-10-03 | -88.81 | $0.56 | 500 |
| 2022-09-30 | -63.41 | $0.60 | 6200 |
| 2022-09-29 | -57.56 | $0.61 | 15400 |
| 2022-09-28 | -78.43 | $0.58 | 48300 |
| 2022-09-27 | -64.85 | $0.60 | 1000 |
| 2022-09-26 | -63.79 | $0.60 | 34700 |
| 2022-09-23 | -72.95 | $0.62 | 23500 |
| 2022-09-22 | -28.57 | $0.67 | 7700 |
| 2022-09-21 | -42.86 | $0.65 | — |
| 2022-09-20 | -42.86 | $0.65 | — |
| 2022-09-19 | -42.86 | $0.65 | 4000 |
| 2022-09-16 | -42.86 | $0.65 | 7010 |
| 2022-09-15 | -39.63 | $0.65 | 29400 |
| 2022-09-14 | -4.76 | $0.69 | — |
| 2022-09-13 | -9.09 | $0.69 | 3000 |
| 2022-09-12 | -47.60 | $0.65 | — |
| 2022-09-09 | -47.60 | $0.65 | — |
| 2022-09-08 | -47.60 | $0.65 | 204000 |
| 2022-09-07 | -92.31 | $0.60 | — |
| 2022-09-06 | -92.31 | $0.60 | 5000 |
| 2022-09-02 | -92.31 | $0.60 | 3900 |
| 2022-09-01 | -92.23 | $0.60 | 5143 |
| 2022-08-31 | -51.23 | $0.65 | 1000 |
| 2022-08-30 | -78.57 | $0.61 | 45900 |
| 2022-08-29 | -78.57 | $0.61 | — |
| 2022-08-26 | -78.57 | $0.61 | 12800 |
| 2022-08-25 | -57.14 | $0.64 | 200 |
| 2022-08-24 | -42.55 | $0.66 | — |
| 2022-08-23 | -42.49 | $0.66 | — |
| 2022-08-22 | -40.76 | $0.66 | 1100 |
| 2022-08-19 | -38.71 | $0.66 | 4425 |
| 2022-08-18 | -26.01 | $0.67 | 11200 |
| 2022-08-17 | -14.83 | $0.69 | 42400 |
| 2022-08-16 | -9.76 | $0.70 | — |
| 2022-08-15 | -9.76 | $0.70 | 10400 |
| 2022-08-12 | -9.80 | $0.70 | 31043 |
| 2022-08-11 | -9.56 | $0.70 | 20600 |
| 2022-08-10 | -14.63 | $0.69 | 85705 |
| 2022-08-09 | 0.00 | $0.72 | 1000 |
| 2022-08-08 | -5.56 | $0.68 | 1100 |
| 2022-08-05 | -7.22 | $0.68 | — |
| 2022-08-04 | -7.17 | $0.68 | 10000 |
| 2022-08-03 | -28.44 | $0.64 | 20300 |
| 2022-08-02 | -22.22 | $0.65 | 10000 |
| 2022-08-01 | 0.00 | $0.69 | 200 |
| 2022-07-29 | 0.00 | $0.68 | 41000 |
| 2022-07-28 | -59.41 | $0.58 | — |
| 2022-07-27 | -59.53 | $0.58 | 2100 |
| 2022-07-26 | -60.56 | $0.58 | 8000 |
| 2022-07-25 | -49.30 | $0.60 | 6200 |
| 2022-07-22 | -68.03 | $0.57 | 25100 |
| 2022-07-21 | -97.34 | $0.52 | 1000 |
| 2022-07-20 | -68.03 | $0.57 | 10010 |
| 2022-07-19 | -68.03 | $0.57 | — |
| 2022-07-18 | -68.03 | $0.57 | 5201 |
| 2022-07-15 | -68.03 | $0.57 | — |
| 2022-07-14 | -68.03 | $0.57 | — |
| 2022-07-13 | -68.03 | $0.57 | 29300 |
| 2022-07-12 | -59.48 | $0.60 | 12326 |
| 2022-07-11 | -77.50 | $0.59 | 17100 |
| 2022-07-08 | -71.43 | $0.64 | — |
| 2022-07-07 | -71.43 | $0.64 | — |
| 2022-07-06 | -71.36 | $0.64 | 17000 |
| 2022-07-05 | -49.97 | $0.68 | 10800 |
| 2022-07-01 | -50.00 | $0.68 | 800 |
| 2022-06-30 | -50.00 | $0.68 | — |
| 2022-06-29 | -50.00 | $0.68 | 1000 |
| 2022-06-28 | -51.39 | $0.69 | 3000 |
| 2022-06-27 | -60.00 | $0.67 | — |
| 2022-06-24 | -60.08 | $0.67 | 9000 |
| 2022-06-23 | -77.78 | $0.64 | 66100 |
| 2022-06-22 | -63.89 | $0.67 | — |
| 2022-06-21 | -63.89 | $0.67 | 11600 |
| 2022-06-17 | -86.11 | $0.63 | 3400 |
| 2022-06-16 | -63.92 | $0.66 | 29000 |
| 2022-06-15 | -52.83 | $0.68 | 5700 |
| 2022-06-14 | -83.33 | $0.63 | 11100 |
| 2022-06-13 | -100.00 | $0.66 | 2507 |
| 2022-06-10 | -33.33 | $0.74 | — |
| 2022-06-09 | -33.33 | $0.74 | 7000 |
| 2022-06-08 | -50.00 | $0.74 | — |
| 2022-06-07 | -50.00 | $0.74 | — |
| 2022-06-06 | -50.00 | $0.74 | 3100 |
| 2022-06-03 | -38.23 | $0.76 | — |
| 2022-06-02 | -48.72 | $0.76 | 27807 |
| 2022-06-01 | -53.85 | $0.75 | 3500 |
| 2022-05-31 | -38.46 | $0.78 | 4125 |
| 2022-05-27 | -58.97 | $0.74 | — |
| 2022-05-26 | -58.97 | $0.74 | 3500 |
| 2022-05-25 | -64.10 | $0.73 | 26000 |
| 2022-05-24 | -59.03 | $0.74 | 700 |
| 2022-05-23 | -48.72 | $0.76 | — |
| 2022-05-20 | -48.77 | $0.76 | 7000 |
| 2022-05-19 | -70.17 | $0.72 | 6000 |
| 2022-05-18 | -41.46 | $0.78 | 10300 |
| 2022-05-17 | -56.87 | $0.75 | 24400 |
| 2022-05-16 | -71.71 | $0.72 | 10000 |
| 2022-05-13 | -56.87 | $0.75 | 232004 |
| 2022-05-12 | -58.11 | $0.75 | 11200 |
| 2022-05-11 | -22.26 | $0.82 | 2500 |
| 2022-05-10 | -59.35 | $0.75 | 89301 |
| 2022-05-09 | -46.98 | $0.77 | 42000 |
| 2022-05-06 | -31.65 | $0.80 | 4700 |
| 2022-05-05 | -20.28 | $0.82 | 1200 |
| 2022-05-04 | -57.92 | $0.75 | — |
| 2022-05-03 | -57.92 | $0.75 | 500 |
| 2022-05-02 | -49.47 | $0.77 | 630 |
| 2022-04-29 | -33.78 | $0.80 | 56200 |
| 2022-04-28 | -37.28 | $0.79 | 16100 |
| 2022-04-27 | -33.78 | $0.80 | 13000 |
| 2022-04-26 | -100.00 | $0.66 | 54000 |
| 2022-04-25 | -73.33 | $0.76 | 30700 |
| 2022-04-22 | -60.47 | $0.78 | 171800 |
| 2022-04-21 | -7.14 | $0.87 | — |
| 2022-04-20 | -13.33 | $0.87 | 2400 |
| 2022-04-19 | -50.67 | $0.84 | — |
| 2022-04-18 | -50.67 | $0.84 | 5300 |
| 2022-04-14 | -40.67 | $0.84 | 11500 |
| 2022-04-13 | -33.33 | $0.85 | — |
| 2022-04-12 | -33.33 | $0.85 | 3400 |
| 2022-04-11 | -33.33 | $0.85 | 26736 |
| 2022-04-08 | -53.33 | $0.84 | — |
| 2022-04-07 | -53.33 | $0.84 | 10900 |
| 2022-04-06 | -40.91 | $0.83 | 3000 |
| 2022-04-05 | -4.55 | $0.87 | 23400 |
| 2022-04-04 | -29.78 | $0.86 | 45100 |
| 2022-04-01 | -36.57 | $0.85 | 26800 |
| 2022-03-31 | -29.18 | $0.86 | 1400 |
| 2022-03-30 | -73.88 | $0.80 | 1500 |
| 2022-03-29 | -21.64 | $0.87 | 400 |
| 2022-03-28 | -49.63 | $0.83 | 11000 |
| 2022-03-25 | -21.64 | $0.87 | — |
| 2022-03-24 | -21.64 | $0.87 | 5000 |
| 2022-03-23 | -25.93 | $0.87 | 6600 |
| 2022-03-22 | -37.04 | $0.85 | — |
| 2022-03-21 | -37.04 | $0.85 | 41400 |
| 2022-03-18 | -44.44 | $0.84 | 17825 |
| 2022-03-17 | -39.34 | $0.84 | 7400 |
| 2022-03-16 | -32.79 | $0.85 | 46000 |
| 2022-03-15 | -52.46 | $0.82 | 16000 |
| 2022-03-14 | -32.79 | $0.85 | 13530 |
| 2022-03-11 | -26.23 | $0.86 | 5500 |
| 2022-03-10 | -36.92 | $0.85 | 9400 |
| 2022-03-09 | -34.93 | $0.86 | 13300 |
| 2022-03-08 | -37.83 | $0.86 | 35600 |
| 2022-03-07 | -23.37 | $0.88 | 87810 |
| 2022-03-04 | -40.72 | $0.85 | 1520 |
| 2022-03-03 | -40.78 | $0.85 | 11500 |
| 2022-03-02 | -40.72 | $0.85 | 14000 |
| 2022-03-01 | -40.72 | $0.85 | 300 |
| 2022-02-28 | -34.93 | $0.86 | — |
| 2022-02-25 | -34.93 | $0.86 | 11500 |
| 2022-02-24 | -17.58 | $0.89 | 61300 |
| 2022-02-23 | -14.46 | $0.90 | 73000 |
| 2022-02-22 | -32.04 | $0.87 | 116900 |
| 2022-02-18 | -28.73 | $0.87 | 1000 |
| 2022-02-17 | -25.88 | $0.88 | 15100 |
| 2022-02-16 | -28.73 | $0.87 | 5700 |
| 2022-02-15 | -19.38 | $0.89 | 26200 |
| 2022-02-14 | -24.80 | $0.88 | 12000 |
| 2022-02-11 | -11.63 | $0.90 | 9000 |
| 2022-02-10 | -20.18 | $0.89 | 10500 |
| 2022-02-09 | -5.93 | $0.91 | 142237 |
| 2022-02-08 | -23.64 | $0.87 | — |
| 2022-02-07 | -23.64 | $0.87 | 1000 |
| 2022-02-04 | -37.39 | $0.85 | 25030 |
| 2022-02-03 | -21.21 | $0.88 | 7700 |
| 2022-02-02 | -28.00 | $0.87 | 14000 |
| 2022-02-01 | -11.43 | $0.90 | 64038 |
| 2022-01-31 | -25.64 | $0.89 | 20000 |
| 2022-01-28 | -46.56 | $0.85 | 4600 |
| 2022-01-27 | -69.23 | $0.81 | 62400 |
| 2022-01-26 | -17.57 | $0.91 | 28600 |
| 2022-01-25 | -15.90 | $0.91 | 3600 |
| 2022-01-24 | -46.15 | $0.85 | 43100 |
| 2022-01-21 | -100.00 | $0.85 | 13700 |
| 2022-01-20 | -61.11 | $0.89 | — |
| 2022-01-19 | -60.67 | $0.89 | 59300 |
| 2022-01-18 | -38.89 | $0.91 | 26800 |
| 2022-01-14 | -33.33 | $0.91 | 51900 |
| 2022-01-13 | -88.89 | $0.86 | 6345 |
| 2022-01-12 | -68.89 | $0.88 | — |
| 2022-01-11 | -68.89 | $0.88 | — |
| 2022-01-10 | -69.22 | $0.88 | 28200 |
| 2022-01-07 | -44.44 | $0.90 | 7000 |
| 2022-01-06 | -55.56 | $0.89 | 13000 |
| 2022-01-05 | -47.37 | $0.91 | 21300 |
| 2022-01-04 | -50.31 | $0.89 | 220 |
| 2022-01-03 | -23.15 | $0.93 | 3500 |
| 2021-12-31 | -23.21 | $0.93 | 15025 |
| 2021-12-30 | -43.57 | $0.90 | 18404 |
| 2021-12-29 | -53.78 | $0.89 | 11215 |
| 2021-12-28 | -43.57 | $0.90 | 40922 |
| 2021-12-27 | -19.74 | $0.94 | 49840 |
| 2021-12-23 | -30.43 | $0.92 | 39200 |
| 2021-12-22 | -43.95 | $0.90 | 13000 |
| 2021-12-21 | -43.95 | $0.90 | 12500 |
| 2021-12-20 | -50.71 | $0.89 | 5900 |
| 2021-12-17 | -45.78 | $0.90 | 500 |
| 2021-12-16 | -51.77 | $0.90 | 1500 |
| 2021-12-15 | -51.77 | $0.90 | 820 |
| 2021-12-14 | -56.73 | $0.89 | 14300 |
| 2021-12-13 | -51.77 | $0.90 | 15900 |
| 2021-12-10 | -57.59 | $0.89 | 3500 |
| 2021-12-09 | -40.14 | $0.92 | 8000 |
| 2021-12-08 | -31.41 | $0.94 | 7400 |
| 2021-12-07 | -51.66 | $0.90 | 22500 |
| 2021-12-06 | -74.82 | $0.89 | 22000 |
| 2021-12-03 | -80.00 | $0.88 | 59600 |
| 2021-12-02 | -68.97 | $0.90 | — |
| 2021-12-01 | -68.90 | $0.90 | 59300 |
| 2021-11-30 | -79.31 | $0.89 | 16400 |
| 2021-11-29 | -48.28 | $0.93 | 84548 |
| 2021-11-26 | -28.23 | $0.97 | 5300 |
| 2021-11-24 | -64.24 | $0.93 | 16600 |
| 2021-11-23 | -69.44 | $0.92 | 6600 |
| 2021-11-22 | -68.19 | $0.92 | 52500 |
| 2021-11-19 | -48.61 | $0.95 | 20000 |
| 2021-11-18 | -66.25 | $0.92 | 30300 |
| 2021-11-17 | -57.47 | $0.95 | 20435 |
| 2021-11-16 | -73.53 | $0.93 | 3420 |
| 2021-11-15 | -50.05 | $0.98 | 21000 |
| 2021-11-12 | -94.74 | $0.90 | 35500 |
| 2021-11-11 | -82.16 | $0.92 | 54800 |
| 2021-11-10 | -82.81 | $0.93 | 61900 |
| 2021-11-09 | -87.15 | $0.93 | 15100 |
| 2021-11-08 | -62.50 | $0.97 | 1033 |
| 2021-11-05 | -46.57 | $1.00 | 36800 |
| 2021-11-04 | -52.33 | $0.99 | 26205 |
| 2021-11-03 | -68.97 | $0.95 | 3500 |
| 2021-11-02 | -45.45 | $0.98 | 1839 |
| 2021-11-01 | -36.41 | $1.00 | 23600 |
| 2021-10-29 | -59.09 | $0.95 | 93000 |
| 2021-10-28 | -36.36 | $1.00 | 46500 |
| 2021-10-27 | -36.36 | $1.00 | 26230 |
| 2021-10-26 | -38.13 | $0.98 | 17200 |
| 2021-10-25 | -41.94 | $0.97 | 10000 |
| 2021-10-22 | -49.57 | $0.95 | 29200 |
| 2021-10-21 | -11.44 | $1.05 | 18235 |
| 2021-10-20 | -11.44 | $1.05 | 26125 |
| 2021-10-19 | -27.75 | $1.00 | 105635 |
| 2021-10-18 | -46.78 | $0.95 | 14600 |
| 2021-10-15 | -2.74 | $1.00 | 26600 |
| 2021-10-14 | 0.00 | $1.00 | 23000 |
| 2021-10-13 | -10.97 | $0.98 | 41800 |
| 2021-10-12 | -5.49 | $0.99 | 34900 |
| 2021-10-11 | -5.32 | $0.99 | 30700 |
| 2021-10-08 | -17.28 | $0.95 | 58300 |
| 2021-10-07 | -48.07 | $0.89 | 13300 |
| 2021-10-06 | -45.53 | $0.88 | 86900 |
| 2021-10-05 | -53.37 | $0.87 | 26400 |
| 2021-10-04 | -46.34 | $0.87 | 38500 |
| 2021-10-01 | -28.29 | $0.91 | 89343 |
| 2021-09-30 | -31.63 | $0.90 | 203900 |
| 2021-09-29 | -39.35 | $0.88 | 99000 |
| 2021-09-28 | -38.71 | $0.88 | 2000 |
| 2021-09-27 | -23.92 | $0.91 | 31700 |
| 2021-09-24 | -19.79 | $0.92 | 3500 |
| 2021-09-23 | -34.69 | $0.88 | 194200 |
| 2021-09-22 | 0.00 | $0.88 | 2300 |
| 2021-09-21 | -7.50 | $0.87 | — |
| 2021-09-20 | -7.50 | $0.87 | — |
| 2021-09-17 | -7.46 | $0.87 | 17700 |
| 2021-09-16 | -10.61 | $0.86 | 73100 |
| 2021-09-15 | -29.26 | $0.83 | 62500 |
| 2021-09-14 | -26.98 | $0.83 | 52100 |
| 2021-09-13 | -16.40 | $0.85 | 220000 |
| 2021-09-10 | -16.13 | $0.85 | 57300 |
| 2021-09-09 | -16.13 | $0.85 | 55200 |
| 2021-09-08 | -19.35 | $0.85 | 172900 |
| 2021-09-07 | -69.23 | $0.76 | — |
| 2021-09-03 | -65.93 | $0.76 | — |
| 2021-09-02 | -66.30 | $0.76 | 6000 |
| 2021-09-01 | -73.99 | $0.75 | 10000 |
| 2021-08-31 | -73.26 | $0.75 | 109100 |
| 2021-08-30 | -93.41 | $0.72 | 43542 |
| 2021-08-27 | -66.67 | $0.75 | 58000 |
| 2021-08-26 | -66.67 | $0.75 | 35000 |
| 2021-08-25 | -66.67 | $0.75 | 12000 |
| 2021-08-24 | -46.67 | $0.78 | 3238 |
| 2021-08-23 | -66.67 | $0.75 | 6500 |
| 2021-08-20 | -66.67 | $0.75 | 40100 |
| 2021-08-19 | -62.07 | $0.76 | 22600 |
| 2021-08-18 | -59.58 | $0.76 | 8700 |
| 2021-08-17 | -46.00 | $0.78 | 8800 |
| 2021-08-16 | -26.67 | $0.81 | 24300 |
| 2021-08-13 | -38.46 | $0.82 | 51545 |
| 2021-08-12 | -53.19 | $0.81 | 165540 |
| 2021-08-11 | -70.21 | $0.77 | 1000 |
| 2021-08-10 | -70.21 | $0.77 | 10500 |
| 2021-08-09 | -89.94 | $0.73 | 52500 |
| 2021-08-06 | -91.62 | $0.73 | 3000 |
| 2021-08-05 | -89.94 | $0.73 | — |
| 2021-08-04 | -89.94 | $0.73 | 412 |
| 2021-08-03 | -79.62 | $0.76 | 37500 |
| 2021-08-02 | -93.26 | $0.72 | 80500 |
| 2021-07-30 | -100.00 | $0.72 | 87600 |
| 2021-07-29 | -95.97 | $0.76 | 57100 |
| 2021-07-28 | -91.95 | $0.77 | 39600 |
| 2021-07-27 | -91.24 | $0.79 | 15000 |
| 2021-07-26 | -96.06 | $0.78 | 113500 |
| 2021-07-23 | -87.51 | $0.80 | 23100 |
| 2021-07-22 | -79.32 | $0.82 | 94500 |
| 2021-07-21 | -78.08 | $0.82 | 211600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.96
2026-07-17
Close Price
$1.03
Vol: 17500Average Directional Index - Detailed Analysis
Minimum
6.48
Average
24.20
Maximum
53.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.96 | $1.03 | 17500 |
| 2026-07-16 | 29.19 | $0.97 | 3440 |
| 2026-07-15 | 29.96 | $1.02 | 10000 |
| 2026-07-14 | 29.90 | $1.02 | 10000 |
| 2026-07-13 | 29.85 | $1.02 | 20000 |
| 2026-07-10 | 29.79 | $1.03 | 18000 |
| 2026-07-09 | 29.44 | $1.03 | 18000 |
| 2026-07-08 | 29.07 | $0.93 | 5000 |
| 2026-07-07 | 29.53 | $0.93 | 5500 |
| 2026-07-06 | 30.01 | $0.88 | 5000 |
| 2026-07-02 | 31.06 | $0.85 | 5000 |
| 2026-07-01 | 32.54 | $0.85 | 5000 |
| 2026-06-30 | 34.11 | $0.85 | 5100 |
| 2026-06-29 | 35.81 | $0.88 | 19400 |
| 2026-06-26 | 37.19 | $0.92 | 701 |
| 2026-06-25 | 38.03 | $0.92 | 200 |
| 2026-06-24 | 39.03 | $0.92 | 15000 |
| 2026-06-23 | 40.08 | $0.97 | 10000 |
| 2026-06-22 | 40.47 | $1.00 | 10000 |
| 2026-06-18 | 40.30 | $1.00 | 11500 |
| 2026-06-17 | 40.12 | $1.00 | 10000 |
| 2026-06-16 | 40.49 | $1.00 | 10000 |
| 2026-06-15 | 40.88 | $1.00 | 10300 |
| 2026-06-12 | 41.29 | $1.03 | 19181 |
| 2026-06-11 | 41.21 | $1.03 | 19181 |
| 2026-06-10 | 41.12 | $1.03 | 39200 |
| 2026-06-09 | 41.02 | $1.01 | 25000 |
| 2026-06-08 | 41.20 | $0.97 | 25300 |
| 2026-06-05 | 41.39 | $1.01 | 10900 |
| 2026-06-04 | 40.92 | $0.97 | 1000 |
| 2026-06-03 | 40.69 | $1.00 | 45100 |
| 2026-06-02 | 39.88 | $1.02 | 75100 |
| 2026-06-01 | 38.64 | $1.02 | 194600 |
| 2026-05-29 | 37.34 | $0.95 | 31000 |
| 2026-05-28 | 36.31 | $0.97 | 4000 |
| 2026-05-27 | 34.74 | $0.98 | 250800 |
| 2026-05-26 | 33.08 | $0.98 | 160200 |
| 2026-05-22 | 31.12 | $0.97 | 23917 |
| 2026-05-21 | 29.44 | $0.96 | 1915 |
| 2026-05-20 | 27.67 | $0.96 | 1915 |
| 2026-05-19 | 25.81 | $0.96 | 4000 |
| 2026-05-18 | 23.85 | $0.96 | 1915 |
| 2026-05-15 | 21.80 | $0.96 | — |
| 2026-05-14 | 19.65 | $0.96 | 128900 |
| 2026-05-13 | 17.38 | $1.04 | 108400 |
| 2026-05-12 | 15.31 | $0.96 | 40000 |
| 2026-05-11 | 13.47 | $0.95 | 18800 |
| 2026-05-08 | 11.53 | $0.93 | 13000 |
| 2026-05-07 | 10.00 | $0.77 | 125400 |
| 2026-05-06 | 10.40 | $0.73 | 1000 |
| 2026-05-05 | 10.12 | $0.73 | 1000 |
| 2026-05-04 | 9.84 | $0.73 | 6100 |
| 2026-05-01 | 9.54 | $0.77 | 1000 |
| 2026-04-30 | 10.03 | $0.77 | 1000 |
| 2026-04-29 | 10.54 | $0.76 | 5000 |
| 2026-04-28 | 10.85 | $0.76 | 5000 |
| 2026-04-27 | 11.17 | $0.76 | 14800 |
| 2026-04-24 | 11.51 | $0.74 | 18200 |
| 2026-04-23 | 11.21 | $0.74 | 18200 |
| 2026-04-22 | 10.90 | $0.74 | 18200 |
| 2026-04-21 | 10.56 | $0.74 | 18200 |
| 2026-04-20 | 10.23 | $0.74 | — |
| 2026-04-17 | 9.88 | $0.74 | 18200 |
| 2026-04-16 | 9.51 | $0.75 | 18200 |
| 2026-04-15 | 9.59 | $0.77 | 3000 |
| 2026-04-14 | 10.01 | $0.77 | 3000 |
| 2026-04-13 | 10.46 | $0.77 | 70600 |
| 2026-04-10 | 10.93 | $0.75 | 2000 |
| 2026-04-09 | 11.23 | $0.70 | 485 |
| 2026-04-08 | 10.89 | $0.70 | 600 |
| 2026-04-07 | 10.54 | $0.70 | 11000 |
| 2026-04-06 | 9.29 | $0.72 | 10000 |
| 2026-04-02 | 8.56 | $0.73 | 5000 |
| 2026-04-01 | 8.00 | $0.78 | 2000 |
| 2026-03-31 | 8.33 | $0.78 | 2000 |
| 2026-03-30 | 8.67 | $0.78 | 2000 |
| 2026-03-27 | 9.03 | $0.78 | 2000 |
| 2026-03-26 | 9.42 | $0.77 | 7500 |
| 2026-03-25 | 9.80 | $0.77 | 5000 |
| 2026-03-24 | 10.20 | $0.77 | 18200 |
| 2026-03-23 | 10.63 | $0.77 | 56000 |
| 2026-03-20 | 11.07 | $0.72 | 900 |
| 2026-03-19 | 11.28 | $0.77 | 1000 |
| 2026-03-18 | 11.16 | $0.77 | 25466 |
| 2026-03-17 | 11.02 | $0.77 | 35600 |
| 2026-03-16 | 10.89 | $0.75 | 5000 |
| 2026-03-13 | 11.22 | $0.73 | 5000 |
| 2026-03-12 | 11.72 | $0.75 | 5000 |
| 2026-03-11 | 12.09 | $0.75 | 8900 |
| 2026-03-10 | 12.47 | $0.75 | 5000 |
| 2026-03-09 | 12.41 | $0.75 | 5000 |
| 2026-03-06 | 12.34 | $0.75 | — |
| 2026-03-05 | 12.36 | $0.75 | 5000 |
| 2026-03-04 | 12.38 | $0.75 | 5000 |
| 2026-03-03 | 12.39 | $0.73 | 5000 |
| 2026-03-02 | 12.66 | $0.73 | 5000 |
| 2026-02-27 | 12.94 | $0.73 | 5000 |
| 2026-02-26 | 13.23 | $0.78 | 5000 |
| 2026-02-25 | 12.58 | $0.78 | 38000 |
| 2026-02-24 | 11.90 | $0.75 | 40500 |
| 2026-02-23 | 11.53 | $0.72 | 32851 |
| 2026-02-20 | 11.77 | $0.72 | 47900 |
| 2026-02-19 | 12.04 | $0.70 | — |
| 2026-02-18 | 12.09 | $0.70 | 26400 |
| 2026-02-17 | 12.14 | $0.70 | 45000 |
| 2026-02-13 | 12.20 | $0.73 | 80000 |
| 2026-02-12 | 12.73 | $0.73 | 30000 |
| 2026-02-11 | 13.29 | $0.66 | 223000 |
| 2026-02-10 | 13.47 | $0.73 | 25000 |
| 2026-02-09 | 13.28 | $0.73 | — |
| 2026-02-06 | 12.93 | $0.73 | 13000 |
| 2026-02-05 | 12.56 | $0.75 | 21838 |
| 2026-02-04 | 11.59 | $0.75 | 21838 |
| 2026-02-03 | 10.57 | $0.75 | 21838 |
| 2026-02-02 | 9.50 | $0.69 | 108708 |
| 2026-01-30 | 8.47 | $0.70 | 8400 |
| 2026-01-29 | 7.71 | $0.70 | 13500 |
| 2026-01-28 | 7.20 | $0.66 | 3000 |
| 2026-01-27 | 7.40 | $0.66 | 3000 |
| 2026-01-26 | 7.63 | $0.68 | 3000 |
| 2026-01-23 | 7.43 | $0.68 | 3000 |
| 2026-01-22 | 7.21 | $0.70 | 10000 |
| 2026-01-21 | 6.48 | $0.65 | 1000 |
| 2026-01-20 | 6.75 | $0.66 | 10000 |
| 2026-01-16 | 6.85 | $0.66 | 4500 |
| 2026-01-15 | 6.97 | $0.65 | 449 |
| 2026-01-14 | 7.27 | $0.65 | 449 |
| 2026-01-13 | 7.58 | $0.65 | 39600 |
| 2026-01-12 | 7.91 | $0.64 | 600 |
| 2026-01-09 | 7.92 | $0.66 | 6000 |
| 2026-01-08 | 8.27 | $0.66 | 6000 |
| 2026-01-07 | 8.64 | $0.66 | 6000 |
| 2026-01-06 | 9.04 | $0.67 | 15000 |
| 2026-01-05 | 9.21 | $0.68 | 6000 |
| 2026-01-02 | 9.16 | $0.64 | 6000 |
| 2025-12-31 | 9.24 | $0.64 | 6000 |
| 2025-12-30 | 9.34 | $0.64 | 8000 |
| 2025-12-29 | 9.45 | $0.66 | 2000 |
| 2025-12-26 | 9.86 | $0.64 | 30000 |
| 2025-12-24 | 10.31 | $0.64 | 345 |
| 2025-12-23 | 10.75 | $0.66 | 7500 |
| 2025-12-22 | 10.80 | $0.65 | 17000 |
| 2025-12-19 | 10.85 | $0.67 | 46500 |
| 2025-12-18 | 11.38 | $0.66 | 20000 |
| 2025-12-17 | 11.63 | $0.67 | 1600 |
| 2025-12-16 | 12.01 | $0.71 | 300 |
| 2025-12-15 | 12.54 | $0.66 | 28000 |
| 2025-12-12 | 12.81 | $0.64 | 40000 |
| 2025-12-11 | 12.31 | $0.65 | 1200 |
| 2025-12-10 | 11.23 | $0.64 | 1225 |
| 2025-12-09 | 10.10 | $0.69 | — |
| 2025-12-08 | 9.96 | $0.69 | 1225 |
| 2025-12-05 | 9.82 | $0.69 | 1225 |
| 2025-12-04 | 9.67 | $0.69 | 1225 |
| 2025-12-03 | 9.52 | $0.66 | 18400 |
| 2025-12-02 | 9.36 | $0.67 | — |
| 2025-12-01 | 9.53 | $0.67 | 10000 |
| 2025-11-28 | 9.71 | $0.67 | — |
| 2025-11-26 | 9.90 | $0.67 | 10000 |
| 2025-11-25 | 10.10 | $0.69 | 6100 |
| 2025-11-24 | 10.32 | $0.64 | 10000 |
| 2025-11-21 | 9.98 | $0.64 | 10000 |
| 2025-11-20 | 9.63 | $0.64 | 10000 |
| 2025-11-19 | 9.26 | $0.66 | 10000 |
| 2025-11-18 | 9.44 | $0.65 | 18000 |
| 2025-11-17 | 9.63 | $0.69 | 18200 |
| 2025-11-14 | 9.82 | $0.65 | 206 |
| 2025-11-13 | 9.54 | $0.65 | 206 |
| 2025-11-12 | 9.24 | $0.65 | 2300 |
| 2025-11-11 | 8.92 | $0.65 | 25206 |
| 2025-11-10 | 8.58 | $0.63 | 40000 |
| 2025-11-07 | 8.23 | $0.66 | 3855 |
| 2025-11-06 | 8.56 | $0.66 | 70900 |
| 2025-11-05 | 8.92 | $0.67 | 19147 |
| 2025-11-04 | 9.29 | $0.66 | 19147 |
| 2025-11-03 | 9.67 | $0.68 | 19147 |
| 2025-10-31 | 10.04 | $0.67 | 20000 |
| 2025-10-30 | 10.46 | $0.68 | 44300 |
| 2025-10-29 | 10.90 | $0.67 | 29915 |
| 2025-10-28 | 11.26 | $0.70 | 13600 |
| 2025-10-27 | 11.43 | $0.71 | 25822 |
| 2025-10-24 | 11.61 | $0.68 | 91000 |
| 2025-10-23 | 11.99 | $0.71 | 79342 |
| 2025-10-22 | 12.39 | $0.68 | — |
| 2025-10-21 | 12.54 | $0.68 | 3400 |
| 2025-10-20 | 12.70 | $0.68 | 11000 |
| 2025-10-17 | 13.01 | $0.69 | — |
| 2025-10-16 | 12.94 | $0.69 | 800 |
| 2025-10-15 | 12.86 | $0.68 | 44800 |
| 2025-10-14 | 12.78 | $0.70 | 20300 |
| 2025-10-13 | 13.22 | $0.69 | — |
| 2025-10-10 | 13.40 | $0.69 | 2000 |
| 2025-10-09 | 13.59 | $0.70 | — |
| 2025-10-08 | 14.01 | $0.70 | — |
| 2025-10-07 | 14.44 | $0.70 | 11700 |
| 2025-10-06 | 14.90 | $0.69 | 14800 |
| 2025-10-03 | 15.22 | $0.69 | 29000 |
| 2025-10-02 | 15.56 | $0.68 | 10000 |
| 2025-10-01 | 15.75 | $0.70 | 4400 |
| 2025-09-30 | 16.22 | $0.68 | 30000 |
| 2025-09-29 | 16.67 | $0.70 | 18000 |
| 2025-09-26 | 17.39 | $0.68 | 28500 |
| 2025-09-25 | 17.99 | $0.70 | 26300 |
| 2025-09-24 | 18.58 | $0.69 | — |
| 2025-09-23 | 19.46 | $0.69 | 1800 |
| 2025-09-22 | 20.40 | $0.69 | 41828 |
| 2025-09-19 | 21.38 | $0.72 | 202921 |
| 2025-09-18 | 21.43 | $0.69 | — |
| 2025-09-17 | 21.93 | $0.68 | 1000 |
| 2025-09-16 | 22.46 | $0.74 | — |
| 2025-09-15 | 21.99 | $0.74 | 35000 |
| 2025-09-12 | 21.49 | $0.68 | — |
| 2025-09-11 | 21.77 | $0.68 | 100 |
| 2025-09-10 | 22.07 | $0.69 | 10000 |
| 2025-09-09 | 22.10 | $0.71 | — |
| 2025-09-08 | 21.65 | $0.71 | 25100 |
| 2025-09-05 | 21.19 | $0.73 | 500 |
| 2025-09-04 | 20.70 | $0.65 | — |
| 2025-09-03 | 21.34 | $0.65 | — |
| 2025-09-02 | 22.02 | $0.65 | — |
| 2025-08-29 | 22.73 | $0.65 | — |
| 2025-08-28 | 23.49 | $0.65 | — |
| 2025-08-27 | 24.28 | $0.65 | — |
| 2025-08-26 | 25.11 | $0.65 | — |
| 2025-08-25 | 25.99 | $0.65 | — |
| 2025-08-22 | 26.91 | $0.65 | 285300 |
| 2025-08-21 | 27.88 | $0.70 | 13000 |
| 2025-08-20 | 28.33 | $0.66 | 26532 |
| 2025-08-19 | 29.27 | $0.60 | — |
| 2025-08-18 | 30.51 | $0.60 | 16000 |
| 2025-08-15 | 31.82 | $0.66 | — |
| 2025-08-14 | 32.69 | $0.66 | — |
| 2025-08-13 | 33.61 | $0.66 | 40000 |
| 2025-08-12 | 34.59 | $0.66 | 44525 |
| 2025-08-11 | 35.48 | $0.67 | 9100 |
| 2025-08-08 | 37.14 | $0.62 | 42000 |
| 2025-08-07 | 39.02 | $0.61 | 137135 |
| 2025-08-06 | 39.83 | $0.64 | 2400 |
| 2025-08-05 | 39.92 | $0.67 | — |
| 2025-08-04 | 39.18 | $0.67 | — |
| 2025-08-01 | 38.40 | $0.67 | — |
| 2025-07-31 | 37.59 | $0.67 | — |
| 2025-07-30 | 36.72 | $0.67 | — |
| 2025-07-29 | 35.82 | $0.67 | 1000 |
| 2025-07-28 | 34.87 | $0.65 | — |
| 2025-07-25 | 34.03 | $0.65 | 200 |
| 2025-07-24 | 33.16 | $0.66 | 21500 |
| 2025-07-23 | 31.89 | $0.66 | 38500 |
| 2025-07-22 | 30.63 | $0.62 | — |
| 2025-07-21 | 29.63 | $0.62 | 31000 |
| 2025-07-18 | 28.58 | $0.60 | — |
| 2025-07-17 | 27.87 | $0.60 | 8600 |
| 2025-07-16 | 27.11 | $0.63 | 17725 |
| 2025-07-15 | 25.49 | $0.62 | 20839 |
| 2025-07-14 | 23.84 | $0.62 | 200 |
| 2025-07-11 | 22.10 | $0.62 | 8000 |
| 2025-07-10 | 20.27 | $0.58 | — |
| 2025-07-09 | 19.24 | $0.58 | — |
| 2025-07-08 | 18.15 | $0.58 | 11800 |
| 2025-07-07 | 17.00 | $0.58 | 100 |
| 2025-07-03 | 15.81 | $0.56 | — |
| 2025-07-02 | 14.76 | $0.56 | — |
| 2025-07-01 | 13.66 | $0.56 | 6237 |
| 2025-06-30 | 12.50 | $0.55 | — |
| 2025-06-27 | 12.30 | $0.55 | 21000 |
| 2025-06-26 | 12.10 | $0.57 | 15000 |
| 2025-06-25 | 11.42 | $0.56 | 16000 |
| 2025-06-24 | 11.56 | $0.56 | — |
| 2025-06-23 | 11.70 | $0.56 | 23000 |
| 2025-06-20 | 11.86 | $0.59 | 6000 |
| 2025-06-18 | 11.21 | $0.60 | 15000 |
| 2025-06-17 | 10.53 | $0.55 | — |
| 2025-06-16 | 10.97 | $0.55 | — |
| 2025-06-13 | 11.44 | $0.55 | 4931 |
| 2025-06-12 | 11.95 | $0.58 | — |
| 2025-06-11 | 11.93 | $0.58 | — |
| 2025-06-10 | 11.92 | $0.58 | — |
| 2025-06-09 | 11.90 | $0.58 | — |
| 2025-06-06 | 11.88 | $0.58 | — |
| 2025-06-05 | 11.87 | $0.58 | 42013 |
| 2025-06-04 | 11.85 | $0.58 | — |
| 2025-06-03 | 12.42 | $0.58 | — |
| 2025-06-02 | 13.02 | $0.58 | — |
| 2025-05-30 | 13.66 | $0.58 | 4500 |
| 2025-05-29 | 14.33 | $0.60 | — |
| 2025-05-28 | 14.71 | $0.60 | — |
| 2025-05-27 | 15.12 | $0.60 | 300 |
| 2025-05-23 | 15.55 | $0.61 | — |
| 2025-05-22 | 15.90 | $0.61 | 10000 |
| 2025-05-21 | 16.27 | $0.59 | — |
| 2025-05-20 | 16.90 | $0.59 | — |
| 2025-05-19 | 17.56 | $0.59 | — |
| 2025-05-16 | 18.25 | $0.59 | 20000 |
| 2025-05-15 | 18.99 | $0.60 | 5000 |
| 2025-05-14 | 19.09 | $0.60 | 10000 |
| 2025-05-13 | 19.21 | $0.62 | 5000 |
| 2025-05-12 | 18.97 | $0.62 | 21000 |
| 2025-05-09 | 18.72 | $0.61 | 20500 |
| 2025-05-08 | 18.73 | $0.61 | 96000 |
| 2025-05-07 | 18.67 | $0.62 | — |
| 2025-05-06 | 18.73 | $0.62 | — |
| 2025-05-05 | 18.80 | $0.62 | 85700 |
| 2025-05-02 | 18.87 | $0.61 | 30000 |
| 2025-05-01 | 18.94 | $0.61 | 12800 |
| 2025-04-30 | 19.20 | $0.62 | 3000 |
| 2025-04-29 | 19.34 | $0.62 | 25420 |
| 2025-04-28 | 19.49 | $0.62 | 5000 |
| 2025-04-25 | 19.92 | $0.50 | — |
| 2025-04-24 | 20.11 | $0.50 | 10000 |
| 2025-04-23 | 20.32 | $0.47 | 3000 |
| 2025-04-22 | 20.05 | $0.50 | 10000 |
| 2025-04-21 | 20.08 | $0.49 | — |
| 2025-04-17 | 19.88 | $0.49 | 500 |
| 2025-04-16 | 19.67 | $0.45 | 2640 |
| 2025-04-15 | 18.87 | $0.50 | — |
| 2025-04-14 | 18.48 | $0.50 | — |
| 2025-04-11 | 18.08 | $0.50 | 10000 |
| 2025-04-10 | 17.65 | $0.52 | — |
| 2025-04-09 | 17.43 | $0.50 | 84100 |
| 2025-04-08 | 16.84 | $0.45 | 144600 |
| 2025-04-07 | 15.70 | $0.49 | — |
| 2025-04-04 | 14.84 | $0.49 | 170500 |
| 2025-04-03 | 13.94 | $0.51 | 10000 |
| 2025-04-02 | 13.53 | $0.52 | 2500 |
| 2025-04-01 | 13.29 | $0.50 | 53300 |
| 2025-03-31 | 12.75 | $0.49 | 26000 |
| 2025-03-28 | 12.57 | $0.52 | 5000 |
| 2025-03-27 | 12.78 | $0.55 | 22300 |
| 2025-03-26 | 13.36 | $0.52 | 9000 |
| 2025-03-25 | 13.47 | $0.51 | — |
| 2025-03-24 | 13.37 | $0.51 | 3000 |
| 2025-03-21 | 13.26 | $0.54 | — |
| 2025-03-20 | 13.57 | $0.54 | — |
| 2025-03-19 | 13.91 | $0.54 | 7000 |
| 2025-03-18 | 14.26 | $0.54 | — |
| 2025-03-17 | 14.93 | $0.54 | — |
| 2025-03-14 | 15.63 | $0.54 | — |
| 2025-03-13 | 16.37 | $0.54 | 500 |
| 2025-03-12 | 17.15 | $0.53 | 13800 |
| 2025-03-11 | 18.04 | $0.61 | — |
| 2025-03-10 | 17.64 | $0.61 | — |
| 2025-03-07 | 17.23 | $0.61 | — |
| 2025-03-06 | 16.79 | $0.61 | — |
| 2025-03-05 | 16.34 | $0.61 | 2300 |
| 2025-03-04 | 15.86 | $0.50 | 9905 |
| 2025-03-03 | 16.50 | $0.58 | 135 |
| 2025-02-28 | 15.84 | $0.53 | — |
| 2025-02-27 | 15.79 | $0.53 | — |
| 2025-02-26 | 15.74 | $0.53 | 10000 |
| 2025-02-25 | 15.69 | $0.51 | — |
| 2025-02-24 | 15.93 | $0.51 | 8100 |
| 2025-02-21 | 16.18 | $0.55 | — |
| 2025-02-20 | 15.71 | $0.55 | — |
| 2025-02-19 | 15.21 | $0.55 | 200 |
| 2025-02-18 | 14.69 | $0.54 | 600 |
| 2025-02-14 | 13.65 | $0.51 | — |
| 2025-02-13 | 12.93 | $0.51 | 800 |
| 2025-02-12 | 12.18 | $0.51 | 3033 |
| 2025-02-11 | 11.39 | $0.49 | 19100 |
| 2025-02-10 | 10.55 | $0.52 | 1000 |
| 2025-02-07 | 10.39 | $0.47 | — |
| 2025-02-06 | 10.84 | $0.47 | — |
| 2025-02-05 | 11.32 | $0.47 | — |
| 2025-02-04 | 11.83 | $0.47 | 35222 |
| 2025-02-03 | 12.36 | $0.52 | 2.0M |
| 2025-01-31 | 11.99 | $0.47 | 200 |
| 2025-01-30 | 12.53 | $0.46 | — |
| 2025-01-29 | 13.13 | $0.46 | — |
| 2025-01-28 | 13.76 | $0.46 | 22000 |
| 2025-01-27 | 14.43 | $0.46 | 14000 |
| 2025-01-24 | 15.13 | $0.48 | — |
| 2025-01-23 | 15.42 | $0.48 | 10000 |
| 2025-01-22 | 15.72 | $0.48 | 16000 |
| 2025-01-21 | 16.03 | $0.48 | — |
| 2025-01-17 | 16.84 | $0.48 | — |
| 2025-01-16 | 17.70 | $0.48 | 12000 |
| 2025-01-15 | 18.60 | $0.48 | 39100 |
| 2025-01-14 | 19.55 | $0.48 | 5200 |
| 2025-01-13 | 20.18 | $0.46 | 25000 |
| 2025-01-10 | 21.08 | $0.51 | 6535 |
| 2025-01-08 | 20.99 | $0.48 | 23900 |
| 2025-01-07 | 20.89 | $0.49 | 3100 |
| 2025-01-06 | 21.47 | $0.52 | — |
| 2025-01-03 | 21.51 | $0.52 | 12000 |
| 2025-01-02 | 21.55 | $0.50 | — |
| 2024-12-31 | 21.76 | $0.50 | 2.0M |
| 2024-12-30 | 21.99 | $0.53 | 32000 |
| 2024-12-27 | 22.24 | $0.52 | 110000 |
| 2024-12-26 | 22.65 | $0.51 | 20509 |
| 2024-12-24 | 23.45 | $0.55 | 14500 |
| 2024-12-23 | 23.42 | $0.54 | 10000 |
| 2024-12-20 | 23.53 | $0.54 | — |
| 2024-12-19 | 23.62 | $0.54 | 26200 |
| 2024-12-18 | 23.72 | $0.58 | 28700 |
| 2024-12-17 | 23.37 | $0.56 | 19000 |
| 2024-12-16 | 23.24 | $0.55 | 33000 |
| 2024-12-13 | 23.09 | $0.52 | 10500 |
| 2024-12-12 | 23.61 | $0.52 | 20000 |
| 2024-12-11 | 24.04 | $0.50 | 19900 |
| 2024-12-10 | 24.62 | $0.50 | 16000 |
| 2024-12-09 | 24.69 | $0.50 | 25100 |
| 2024-12-06 | 25.21 | $0.49 | 159000 |
| 2024-12-05 | 25.74 | $0.43 | 510 |
| 2024-12-04 | 26.33 | $0.49 | — |
| 2024-12-03 | 27.01 | $0.49 | 10000 |
| 2024-12-02 | 27.72 | $0.47 | — |
| 2024-11-29 | 28.79 | $0.47 | — |
| 2024-11-27 | 29.91 | $0.47 | — |
| 2024-11-26 | 31.09 | $0.47 | — |
| 2024-11-25 | 32.34 | $0.47 | — |
| 2024-11-22 | 33.65 | $0.47 | 29000 |
| 2024-11-21 | 35.03 | $0.46 | — |
| 2024-11-20 | 35.44 | $0.46 | 18000 |
| 2024-11-19 | 35.87 | $0.46 | — |
| 2024-11-18 | 35.93 | $0.46 | 23500 |
| 2024-11-15 | 35.99 | $0.48 | 8625 |
| 2024-11-14 | 34.60 | $0.48 | — |
| 2024-11-13 | 33.09 | $0.48 | 30500 |
| 2024-11-12 | 31.49 | $0.47 | 17000 |
| 2024-11-11 | 30.01 | $0.49 | 39000 |
| 2024-11-08 | 28.68 | $0.50 | — |
| 2024-11-07 | 27.42 | $0.50 | 22200 |
| 2024-11-06 | 26.09 | $0.50 | 60700 |
| 2024-11-05 | 24.69 | $0.49 | 440 |
| 2024-11-04 | 24.32 | $0.49 | — |
| 2024-11-01 | 23.60 | $0.49 | 10000 |
| 2024-10-31 | 22.85 | $0.51 | — |
| 2024-10-30 | 22.61 | $0.51 | 15000 |
| 2024-10-29 | 22.35 | $0.49 | 44201 |
| 2024-10-28 | 22.09 | $0.51 | 11400 |
| 2024-10-25 | 21.30 | $0.50 | — |
| 2024-10-24 | 21.11 | $0.50 | — |
| 2024-10-23 | 20.91 | $0.50 | — |
| 2024-10-22 | 20.70 | $0.50 | — |
| 2024-10-21 | 20.47 | $0.50 | 22500 |
| 2024-10-18 | 20.24 | $0.51 | — |
| 2024-10-17 | 19.99 | $0.51 | 248500 |
| 2024-10-16 | 19.73 | $0.55 | — |
| 2024-10-15 | 20.72 | $0.55 | — |
| 2024-10-14 | 21.75 | $0.55 | 75300 |
| 2024-10-11 | 22.84 | $0.54 | 115700 |
| 2024-10-10 | 23.26 | $0.52 | 24100 |
| 2024-10-09 | 23.14 | $0.52 | 7800 |
| 2024-10-08 | 22.34 | $0.54 | 1900 |
| 2024-10-07 | 21.91 | $0.53 | 170100 |
| 2024-10-04 | 21.46 | $0.53 | — |
| 2024-10-03 | 20.39 | $0.53 | — |
| 2024-10-02 | 19.27 | $0.53 | — |
| 2024-10-01 | 18.08 | $0.53 | 5000 |
| 2024-09-30 | 16.83 | $0.52 | 31000 |
| 2024-09-27 | 15.52 | $0.54 | 5000 |
| 2024-09-26 | 14.35 | $0.55 | — |
| 2024-09-25 | 13.57 | $0.55 | 46000 |
| 2024-09-24 | 12.74 | $0.55 | — |
| 2024-09-23 | 12.57 | $0.55 | — |
| 2024-09-20 | 12.39 | $0.55 | — |
| 2024-09-19 | 12.20 | $0.55 | — |
| 2024-09-18 | 12.01 | $0.55 | — |
| 2024-09-17 | 11.80 | $0.55 | — |
| 2024-09-16 | 11.58 | $0.55 | — |
| 2024-09-13 | 11.35 | $0.55 | — |
| 2024-09-12 | 11.11 | $0.55 | 4500 |
| 2024-09-11 | 10.85 | $0.55 | 1000 |
| 2024-09-10 | 10.55 | $0.56 | — |
| 2024-09-09 | 10.36 | $0.56 | — |
| 2024-09-06 | 10.16 | $0.56 | 84700 |
| 2024-09-05 | 9.95 | $0.59 | — |
| 2024-09-04 | 10.44 | $0.58 | 3000 |
| 2024-09-03 | 10.94 | $0.58 | 17000 |
| 2024-08-30 | 11.49 | $0.58 | — |
| 2024-08-29 | 11.87 | $0.58 | 5500 |
| 2024-08-28 | 12.29 | $0.59 | — |
| 2024-08-27 | 12.37 | $0.59 | 7100 |
| 2024-08-26 | 12.46 | $0.61 | 9500 |
| 2024-08-23 | 13.00 | $0.60 | 14800 |
| 2024-08-22 | 13.35 | $0.61 | — |
| 2024-08-21 | 13.92 | $0.61 | 2000 |
| 2024-08-20 | 14.51 | $0.58 | 10500 |
| 2024-08-19 | 15.14 | $0.58 | 2000 |
| 2024-08-16 | 15.21 | $0.62 | 15037 |
| 2024-08-15 | 15.95 | $0.61 | 73212 |
| 2024-08-14 | 15.83 | $0.62 | 31212 |
| 2024-08-13 | 15.89 | $0.64 | — |
| 2024-08-12 | 16.61 | $0.64 | 600 |
| 2024-08-09 | 17.36 | $0.62 | 3000 |
| 2024-08-08 | 17.74 | $0.60 | 7001 |
| 2024-08-07 | 18.14 | $0.61 | 11200 |
| 2024-08-06 | 18.85 | $0.60 | — |
| 2024-08-05 | 18.72 | $0.60 | 64000 |
| 2024-08-02 | 18.59 | $0.62 | — |
| 2024-08-01 | 18.90 | $0.62 | — |
| 2024-07-31 | 19.21 | $0.62 | 5000 |
| 2024-07-30 | 19.55 | $0.64 | — |
| 2024-07-29 | 20.27 | $0.64 | — |
| 2024-07-26 | 21.02 | $0.64 | — |
| 2024-07-25 | 21.81 | $0.64 | 60409 |
| 2024-07-24 | 22.64 | $0.60 | 2500 |
| 2024-07-23 | 23.17 | $0.62 | 2000 |
| 2024-07-22 | 24.13 | $0.65 | 12500 |
| 2024-07-19 | 25.24 | $0.66 | 6000 |
| 2024-07-18 | 26.40 | $0.63 | — |
| 2024-07-17 | 26.95 | $0.63 | 2000 |
| 2024-07-16 | 27.52 | $0.64 | — |
| 2024-07-15 | 27.92 | $0.64 | 6000 |
| 2024-07-12 | 28.34 | $0.61 | 14000 |
| 2024-07-11 | 28.78 | $0.62 | 11300 |
| 2024-07-10 | 28.51 | $0.64 | 11700 |
| 2024-07-09 | 28.57 | $0.65 | — |
| 2024-07-08 | 29.44 | $0.65 | 10100 |
| 2024-07-05 | 30.36 | $0.65 | 2000 |
| 2024-07-03 | 31.22 | $0.64 | 25000 |
| 2024-07-02 | 32.04 | $0.62 | 3000 |
| 2024-07-01 | 32.26 | $0.63 | 27900 |
| 2024-06-28 | 32.48 | $0.62 | — |
| 2024-06-27 | 33.14 | $0.62 | 2000 |
| 2024-06-26 | 33.84 | $0.61 | 3000 |
| 2024-06-25 | 34.31 | $0.61 | 39210 |
| 2024-06-24 | 34.97 | $0.60 | — |
| 2024-06-21 | 35.13 | $0.60 | — |
| 2024-06-20 | 35.30 | $0.60 | — |
| 2024-06-18 | 35.49 | $0.60 | — |
| 2024-06-17 | 35.68 | $0.60 | — |
| 2024-06-14 | 35.88 | $0.60 | 10333 |
| 2024-06-13 | 36.09 | $0.61 | 1000 |
| 2024-06-12 | 36.43 | $0.59 | — |
| 2024-06-11 | 36.35 | $0.59 | — |
| 2024-06-10 | 36.27 | $0.59 | 23500 |
| 2024-06-07 | 36.18 | $0.60 | 10000 |
| 2024-06-06 | 36.18 | $0.61 | — |
| 2024-06-05 | 36.57 | $0.61 | 2000 |
| 2024-06-04 | 36.99 | $0.58 | — |
| 2024-06-03 | 36.92 | $0.58 | 7400 |
| 2024-05-31 | 36.84 | $0.63 | 2000 |
| 2024-05-30 | 36.94 | $0.65 | — |
| 2024-05-29 | 37.54 | $0.65 | 43200 |
| 2024-05-28 | 38.16 | $0.61 | — |
| 2024-05-24 | 38.05 | $0.61 | — |
| 2024-05-23 | 37.93 | $0.61 | — |
| 2024-05-22 | 37.80 | $0.61 | 7000 |
| 2024-05-21 | 37.67 | $0.59 | 1000 |
| 2024-05-20 | 37.17 | $0.60 | 17900 |
| 2024-05-17 | 36.71 | $0.64 | 900 |
| 2024-05-16 | 36.56 | $0.65 | 1000 |
| 2024-05-15 | 36.45 | $0.66 | 3809 |
| 2024-05-14 | 36.33 | $0.66 | 126325 |
| 2024-05-13 | 36.21 | $0.61 | 180900 |
| 2024-05-10 | 34.89 | $0.70 | — |
| 2024-05-09 | 34.04 | $0.70 | 3500 |
| 2024-05-08 | 33.14 | $0.77 | 1000 |
| 2024-05-07 | 32.81 | $0.77 | 10000 |
| 2024-05-06 | 32.42 | $0.74 | 1400 |
| 2024-05-03 | 32.02 | $0.78 | 5500 |
| 2024-05-02 | 31.97 | $0.75 | 11600 |
| 2024-05-01 | 31.01 | $0.78 | — |
| 2024-04-30 | 30.71 | $0.78 | — |
| 2024-04-29 | 30.38 | $0.78 | 10300 |
| 2024-04-26 | 30.04 | $0.80 | 6500 |
| 2024-04-25 | 29.69 | $0.80 | — |
| 2024-04-24 | 29.50 | $0.80 | — |
| 2024-04-23 | 29.30 | $0.80 | 1000 |
| 2024-04-22 | 29.09 | $0.77 | 3200 |
| 2024-04-19 | 28.82 | $0.79 | — |
| 2024-04-18 | 28.80 | $0.79 | 1400 |
| 2024-04-17 | 28.79 | $0.80 | — |
| 2024-04-16 | 28.89 | $0.80 | 60000 |
| 2024-04-15 | 29.00 | $0.81 | 30600 |
| 2024-04-12 | 28.84 | $0.79 | 18000 |
| 2024-04-11 | 28.37 | $0.80 | — |
| 2024-04-10 | 28.08 | $0.80 | 5100 |
| 2024-04-09 | 27.78 | $0.82 | 16820 |
| 2024-04-08 | 27.46 | $0.83 | 40702 |
| 2024-04-05 | 27.31 | $0.83 | 4500 |
| 2024-04-04 | 26.81 | $0.85 | 3100 |
| 2024-04-03 | 26.74 | $0.85 | — |
| 2024-04-02 | 26.66 | $0.85 | 1022 |
| 2024-04-01 | 26.59 | $0.84 | 2500 |
| 2024-03-28 | 26.35 | $0.85 | 12500 |
| 2024-03-27 | 26.09 | $0.83 | 3000 |
| 2024-03-26 | 25.51 | $0.85 | 11800 |
| 2024-03-25 | 25.01 | $0.85 | 10000 |
| 2024-03-22 | 24.67 | $0.85 | 2100 |
| 2024-03-21 | 24.28 | $0.86 | 14000 |
| 2024-03-20 | 23.87 | $0.86 | 2000 |
| 2024-03-19 | 24.25 | $0.88 | 10000 |
| 2024-03-18 | 24.86 | $0.86 | 1000 |
| 2024-03-15 | 25.22 | $0.85 | 8000 |
| 2024-03-14 | 25.46 | $0.87 | — |
| 2024-03-13 | 25.85 | $0.87 | 700 |
| 2024-03-12 | 26.26 | $0.82 | 3800 |
| 2024-03-11 | 26.69 | $0.84 | 300 |
| 2024-03-08 | 26.64 | $0.85 | 15000 |
| 2024-03-07 | 26.65 | $0.84 | 72400 |
| 2024-03-06 | 26.11 | $0.80 | 4900 |
| 2024-03-05 | 24.94 | $0.80 | 35500 |
| 2024-03-04 | 23.70 | $0.78 | 155700 |
| 2024-03-01 | 22.41 | $0.82 | 28400 |
| 2024-02-29 | 21.20 | $0.84 | 120100 |
| 2024-02-28 | 19.93 | $0.91 | 11248 |
| 2024-02-27 | 19.42 | $0.95 | 156100 |
| 2024-02-26 | 18.90 | $0.94 | 21937 |
| 2024-02-23 | 18.86 | $0.88 | 51500 |
| 2024-02-22 | 18.74 | $0.92 | 35000 |
| 2024-02-21 | 17.92 | $0.90 | 207000 |
| 2024-02-20 | 16.80 | $0.90 | 40000 |
| 2024-02-16 | 16.88 | $0.91 | 217130 |
| 2024-02-15 | 16.96 | $0.92 | 92801 |
| 2024-02-14 | 16.91 | $0.90 | 16000 |
| 2024-02-13 | 16.53 | $0.90 | 16325 |
| 2024-02-12 | 16.05 | $0.92 | 45100 |
| 2024-02-09 | 15.95 | $0.92 | 26600 |
| 2024-02-08 | 15.85 | $0.91 | 15000 |
| 2024-02-07 | 15.53 | $0.89 | 29530 |
| 2024-02-06 | 14.66 | $0.89 | 59100 |
| 2024-02-05 | 13.75 | $0.91 | 43000 |
| 2024-02-02 | 13.38 | $0.88 | 17500 |
| 2024-02-01 | 12.86 | $0.94 | 400 |
| 2024-01-31 | 13.01 | $0.92 | 13900 |
| 2024-01-30 | 12.98 | $0.93 | 15500 |
| 2024-01-29 | 13.24 | $0.94 | 13500 |
| 2024-01-26 | 13.50 | $0.93 | 5000 |
| 2024-01-25 | 13.69 | $0.92 | — |
| 2024-01-24 | 13.72 | $0.92 | 34500 |
| 2024-01-23 | 13.76 | $0.92 | 31000 |
| 2024-01-22 | 14.16 | $0.92 | 42900 |
| 2024-01-19 | 14.46 | $0.96 | 39500 |
| 2024-01-18 | 14.47 | $0.94 | 21000 |
| 2024-01-17 | 14.97 | $0.94 | 5800 |
| 2024-01-16 | 15.25 | $0.94 | 4500 |
| 2024-01-12 | 15.43 | $0.93 | 38200 |
| 2024-01-11 | 15.78 | $0.93 | 32000 |
| 2024-01-10 | 16.25 | $0.90 | 3000 |
| 2024-01-09 | 16.77 | $0.92 | 3500 |
| 2024-01-08 | 16.99 | $0.93 | 28400 |
| 2024-01-05 | 17.25 | $0.96 | 56900 |
| 2024-01-04 | 16.74 | $0.93 | 10000 |
| 2024-01-03 | 16.55 | $0.91 | 11231 |
| 2024-01-02 | 16.66 | $0.90 | 17700 |
| 2023-12-29 | 16.31 | $0.90 | 10300 |
| 2023-12-28 | 16.01 | $0.90 | 1100 |
| 2023-12-27 | 15.77 | $0.86 | 29744 |
| 2023-12-26 | 16.16 | $0.86 | 2800 |
| 2023-12-22 | 16.57 | $0.87 | 17100 |
| 2023-12-21 | 17.00 | $0.88 | 1702 |
| 2023-12-20 | 17.61 | $0.87 | 13000 |
| 2023-12-19 | 18.05 | $0.88 | 16000 |
| 2023-12-18 | 18.51 | $0.80 | — |
| 2023-12-15 | 18.72 | $0.80 | 500 |
| 2023-12-14 | 18.93 | $0.80 | 7500 |
| 2023-12-13 | 19.16 | $0.78 | 9000 |
| 2023-12-12 | 19.90 | $0.75 | 1000 |
| 2023-12-11 | 20.16 | $0.78 | 93300 |
| 2023-12-08 | 20.71 | $0.78 | — |
| 2023-12-07 | 20.45 | $0.78 | 3100 |
| 2023-12-06 | 20.18 | $0.77 | 44800 |
| 2023-12-05 | 19.87 | $0.80 | 25000 |
| 2023-12-04 | 19.55 | $0.77 | 2500 |
| 2023-12-01 | 19.55 | $0.79 | 1500 |
| 2023-11-30 | 19.73 | $0.78 | 30700 |
| 2023-11-29 | 19.82 | $0.79 | 10200 |
| 2023-11-28 | 19.92 | $0.79 | 26200 |
| 2023-11-27 | 20.80 | $0.81 | — |
| 2023-11-24 | 21.56 | $0.81 | 12000 |
| 2023-11-22 | 22.36 | $0.80 | — |
| 2023-11-21 | 23.41 | $0.80 | 7500 |
| 2023-11-20 | 24.51 | $0.80 | — |
| 2023-11-17 | 25.51 | $0.80 | 47000 |
| 2023-11-16 | 26.57 | $0.79 | 5804 |
| 2023-11-15 | 27.51 | $0.77 | — |
| 2023-11-14 | 28.76 | $0.77 | 117505 |
| 2023-11-13 | 30.08 | $0.73 | 36500 |
| 2023-11-10 | 31.11 | $0.70 | 42100 |
| 2023-11-09 | 31.36 | $0.67 | 4300 |
| 2023-11-08 | 31.75 | $0.65 | 2000 |
| 2023-11-07 | 31.15 | $0.65 | 2000 |
| 2023-11-06 | 30.44 | $0.69 | — |
| 2023-11-03 | 30.08 | $0.69 | 25100 |
| 2023-11-02 | 29.69 | $0.68 | 8600 |
| 2023-11-01 | 29.05 | $0.67 | 16700 |
| 2023-10-31 | 28.77 | $0.66 | 18700 |
| 2023-10-30 | 28.30 | $0.63 | 16800 |
| 2023-10-27 | 27.58 | $0.68 | 21000 |
| 2023-10-26 | 27.44 | $0.68 | 7700 |
| 2023-10-25 | 27.27 | $0.68 | — |
| 2023-10-24 | 27.34 | $0.68 | 16000 |
| 2023-10-23 | 27.41 | $0.68 | 54900 |
| 2023-10-20 | 27.28 | $0.68 | 2000 |
| 2023-10-19 | 27.56 | $0.67 | 2000 |
| 2023-10-18 | 27.62 | $0.68 | — |
| 2023-10-17 | 27.82 | $0.68 | 3000 |
| 2023-10-16 | 28.03 | $0.66 | 2300 |
| 2023-10-13 | 28.18 | $0.67 | 20000 |
| 2023-10-12 | 28.47 | $0.67 | 1100 |
| 2023-10-11 | 28.74 | $0.68 | 72800 |
| 2023-10-10 | 29.02 | $0.67 | 26700 |
| 2023-10-09 | 29.49 | $0.66 | 76200 |
| 2023-10-06 | 29.70 | $0.67 | 1000 |
| 2023-10-05 | 30.27 | $0.65 | 57000 |
| 2023-10-04 | 30.71 | $0.66 | 108700 |
| 2023-10-03 | 31.39 | $0.64 | 7000 |
| 2023-10-02 | 31.72 | $0.66 | — |
| 2023-09-29 | 32.32 | $0.66 | 6000 |
| 2023-09-28 | 32.95 | $0.62 | 1000 |
| 2023-09-27 | 32.93 | $0.63 | 64000 |
| 2023-09-26 | 32.91 | $0.61 | 100 |
| 2023-09-25 | 32.33 | $0.66 | 38000 |
| 2023-09-22 | 31.72 | $0.66 | — |
| 2023-09-21 | 31.48 | $0.66 | — |
| 2023-09-20 | 31.23 | $0.66 | 4500 |
| 2023-09-19 | 30.96 | $0.66 | 13800 |
| 2023-09-18 | 30.68 | $0.67 | 35000 |
| 2023-09-15 | 30.39 | $0.68 | — |
| 2023-09-14 | 30.45 | $0.68 | 9600 |
| 2023-09-13 | 30.52 | $0.68 | — |
| 2023-09-12 | 31.07 | $0.68 | 10500 |
| 2023-09-11 | 31.66 | $0.65 | 37942 |
| 2023-09-08 | 31.92 | $0.66 | 33600 |
| 2023-09-07 | 32.39 | $0.67 | 1100 |
| 2023-09-06 | 33.11 | $0.65 | 51000 |
| 2023-09-05 | 33.51 | $0.65 | 44100 |
| 2023-09-01 | 33.93 | $0.63 | 1900 |
| 2023-08-31 | 33.79 | $0.69 | 4500 |
| 2023-08-30 | 34.12 | $0.67 | — |
| 2023-08-29 | 34.11 | $0.67 | 5000 |
| 2023-08-28 | 34.09 | $0.61 | 1000 |
| 2023-08-25 | 32.95 | $0.70 | 14000 |
| 2023-08-24 | 32.33 | $0.68 | 1000 |
| 2023-08-23 | 31.29 | $0.65 | 7500 |
| 2023-08-22 | 29.96 | $0.66 | 2900 |
| 2023-08-21 | 28.64 | $0.65 | 16500 |
| 2023-08-18 | 27.13 | $0.72 | 2000 |
| 2023-08-17 | 26.43 | $0.70 | 2600 |
| 2023-08-16 | 25.14 | $0.73 | 2500 |
| 2023-08-15 | 24.07 | $0.73 | 12500 |
| 2023-08-14 | 22.94 | $0.73 | 5000 |
| 2023-08-11 | 22.38 | $0.70 | 4923 |
| 2023-08-10 | 21.79 | $0.73 | 2500 |
| 2023-08-09 | 21.64 | $0.73 | 7000 |
| 2023-08-08 | 21.47 | $0.73 | — |
| 2023-08-07 | 21.42 | $0.73 | 5000 |
| 2023-08-04 | 21.36 | $0.73 | 26000 |
| 2023-08-03 | 21.30 | $0.73 | 3400 |
| 2023-08-02 | 21.21 | $0.73 | 5200 |
| 2023-08-01 | 21.21 | $0.74 | 10000 |
| 2023-07-31 | 21.67 | $0.75 | 36000 |
| 2023-07-28 | 22.16 | $0.75 | 25500 |
| 2023-07-27 | 22.68 | $0.75 | 25000 |
| 2023-07-26 | 23.57 | $0.70 | 18228 |
| 2023-07-25 | 23.75 | $0.74 | 2000 |
| 2023-07-24 | 24.53 | $0.70 | 12200 |
| 2023-07-21 | 25.23 | $0.68 | 6600 |
| 2023-07-20 | 24.73 | $0.73 | — |
| 2023-07-19 | 25.07 | $0.73 | 27000 |
| 2023-07-18 | 25.42 | $0.72 | 100 |
| 2023-07-17 | 25.49 | $0.72 | 69700 |
| 2023-07-14 | 25.56 | $0.72 | 12000 |
| 2023-07-13 | 26.15 | $0.69 | 3701 |
| 2023-07-12 | 25.86 | $0.69 | — |
| 2023-07-11 | 25.47 | $0.69 | — |
| 2023-07-10 | 25.05 | $0.69 | — |
| 2023-07-07 | 24.61 | $0.69 | 20400 |
| 2023-07-06 | 24.14 | $0.71 | — |
| 2023-07-05 | 23.99 | $0.71 | 33800 |
| 2023-07-03 | 23.82 | $0.71 | 1200 |
| 2023-06-30 | 23.58 | $0.70 | 30600 |
| 2023-06-29 | 23.18 | $0.69 | 5000 |
| 2023-06-28 | 22.98 | $0.69 | — |
| 2023-06-27 | 22.78 | $0.69 | 10800 |
| 2023-06-26 | 22.56 | $0.70 | 20300 |
| 2023-06-23 | 22.33 | $0.71 | — |
| 2023-06-22 | 22.73 | $0.71 | — |
| 2023-06-21 | 23.14 | $0.71 | 2000 |
| 2023-06-20 | 23.58 | $0.70 | — |
| 2023-06-16 | 23.91 | $0.70 | 8100 |
| 2023-06-15 | 24.26 | $0.69 | — |
| 2023-06-14 | 23.94 | $0.69 | — |
| 2023-06-13 | 23.60 | $0.69 | — |
| 2023-06-12 | 23.24 | $0.69 | 3500 |
| 2023-06-09 | 22.86 | $0.69 | 16500 |
| 2023-06-08 | 22.47 | $0.72 | 6313 |
| 2023-06-07 | 22.05 | $0.71 | 25000 |
| 2023-06-06 | 21.92 | $0.73 | 100 |
| 2023-06-05 | 22.32 | $0.73 | — |
| 2023-06-02 | 22.66 | $0.73 | — |
| 2023-06-01 | 23.01 | $0.73 | 4500 |
| 2023-05-31 | 23.39 | $0.70 | 12300 |
| 2023-05-30 | 23.30 | $0.72 | 4000 |
| 2023-05-26 | 24.06 | $0.70 | 8234 |
| 2023-05-25 | 24.49 | $0.72 | 5000 |
| 2023-05-24 | 25.42 | $0.74 | — |
| 2023-05-23 | 26.74 | $0.74 | 5000 |
| 2023-05-22 | 28.13 | $0.75 | 1700 |
| 2023-05-19 | 29.55 | $0.74 | 5000 |
| 2023-05-18 | 31.10 | $0.75 | — |
| 2023-05-17 | 32.28 | $0.75 | 5000 |
| 2023-05-16 | 33.53 | $0.70 | 7000 |
| 2023-05-15 | 34.94 | $0.70 | 6200 |
| 2023-05-12 | 36.44 | $0.71 | 57100 |
| 2023-05-11 | 38.01 | $0.65 | 3000 |
| 2023-05-10 | 38.44 | $0.65 | 12800 |
| 2023-05-09 | 38.94 | $0.65 | 3000 |
| 2023-05-08 | 39.49 | $0.66 | 2113 |
| 2023-05-05 | 40.16 | $0.64 | — |
| 2023-05-04 | 40.49 | $0.64 | 88100 |
| 2023-05-03 | 40.83 | $0.63 | — |
| 2023-05-02 | 40.55 | $0.63 | 7000 |
| 2023-05-01 | 40.26 | $0.65 | 30000 |
| 2023-04-28 | 39.95 | $0.65 | 21000 |
| 2023-04-27 | 39.62 | $0.65 | 32500 |
| 2023-04-26 | 39.28 | $0.65 | — |
| 2023-04-25 | 39.21 | $0.65 | 4000 |
| 2023-04-24 | 39.14 | $0.65 | 6000 |
| 2023-04-21 | 39.06 | $0.68 | 2000 |
| 2023-04-20 | 39.34 | $0.67 | 3000 |
| 2023-04-19 | 39.46 | $0.66 | — |
| 2023-04-18 | 39.37 | $0.66 | 26000 |
| 2023-04-17 | 39.28 | $0.62 | 6000 |
| 2023-04-14 | 38.61 | $0.67 | — |
| 2023-04-13 | 38.19 | $0.67 | 1000 |
| 2023-04-12 | 37.75 | $0.69 | 5500 |
| 2023-04-11 | 37.28 | $0.69 | — |
| 2023-04-10 | 37.22 | $0.69 | 24500 |
| 2023-04-06 | 37.16 | $0.71 | — |
| 2023-04-05 | 37.85 | $0.71 | 7000 |
| 2023-04-04 | 38.57 | $0.68 | 5318 |
| 2023-04-03 | 38.76 | $0.68 | — |
| 2023-03-31 | 39.42 | $0.68 | 1539 |
| 2023-03-30 | 40.11 | $0.65 | — |
| 2023-03-29 | 40.08 | $0.65 | 1500 |
| 2023-03-28 | 40.04 | $0.63 | — |
| 2023-03-27 | 39.69 | $0.63 | 12300 |
| 2023-03-24 | 39.32 | $0.62 | 1500 |
| 2023-03-23 | 38.56 | $0.60 | 18000 |
| 2023-03-22 | 37.76 | $0.69 | 10000 |
| 2023-03-21 | 37.52 | $0.65 | 10000 |
| 2023-03-20 | 37.10 | $0.68 | 17000 |
| 2023-03-17 | 36.77 | $0.65 | 10900 |
| 2023-03-16 | 35.83 | $0.65 | 5000 |
| 2023-03-15 | 34.86 | $0.68 | 6000 |
| 2023-03-14 | 33.84 | $0.70 | 4000 |
| 2023-03-13 | 33.09 | $0.69 | 6000 |
| 2023-03-10 | 32.09 | $0.72 | — |
| 2023-03-09 | 31.49 | $0.72 | — |
| 2023-03-08 | 30.86 | $0.72 | 4000 |
| 2023-03-07 | 30.19 | $0.73 | — |
| 2023-03-06 | 30.03 | $0.73 | 5200 |
| 2023-03-03 | 29.86 | $0.73 | 1040 |
| 2023-03-02 | 30.00 | $0.70 | 12000 |
| 2023-03-01 | 29.97 | $0.72 | 12000 |
| 2023-02-28 | 29.93 | $0.72 | 1140 |
| 2023-02-27 | 29.70 | $0.73 | 10500 |
| 2023-02-24 | 29.83 | $0.71 | 2000 |
| 2023-02-23 | 29.35 | $0.73 | 445 |
| 2023-02-22 | 29.00 | $0.70 | 12200 |
| 2023-02-21 | 28.33 | $0.72 | 14800 |
| 2023-02-17 | 27.62 | $0.73 | 56300 |
| 2023-02-16 | 26.95 | $0.74 | 2500 |
| 2023-02-15 | 26.56 | $0.74 | 6200 |
| 2023-02-14 | 26.14 | $0.71 | 12500 |
| 2023-02-13 | 25.70 | $0.74 | 1000 |
| 2023-02-10 | 25.63 | $0.71 | 5115 |
| 2023-02-09 | 25.17 | $0.75 | 13100 |
| 2023-02-08 | 25.05 | $0.74 | 4700 |
| 2023-02-07 | 24.77 | $0.74 | 18500 |
| 2023-02-06 | 24.48 | $0.73 | 27300 |
| 2023-02-03 | 23.90 | $0.75 | 11900 |
| 2023-02-02 | 23.68 | $0.77 | 4000 |
| 2023-02-01 | 23.80 | $0.77 | 3300 |
| 2023-01-31 | 23.77 | $0.75 | 57000 |
| 2023-01-30 | 23.58 | $0.77 | 1627 |
| 2023-01-27 | 23.67 | $0.72 | 47700 |
| 2023-01-26 | 23.77 | $0.76 | 6100 |
| 2023-01-25 | 23.17 | $0.75 | 13440 |
| 2023-01-24 | 22.35 | $0.75 | 200 |
| 2023-01-23 | 21.70 | $0.74 | 1400 |
| 2023-01-20 | 21.00 | $0.74 | 15613 |
| 2023-01-19 | 20.15 | $0.74 | 4900 |
| 2023-01-18 | 19.94 | $0.75 | 4500 |
| 2023-01-17 | 19.80 | $0.74 | 40000 |
| 2023-01-13 | 19.54 | $0.72 | 52600 |
| 2023-01-12 | 18.87 | $0.70 | 12000 |
| 2023-01-11 | 18.34 | $0.71 | 17000 |
| 2023-01-10 | 17.78 | $0.70 | — |
| 2023-01-09 | 17.52 | $0.70 | 28100 |
| 2023-01-06 | 17.24 | $0.73 | 1000 |
| 2023-01-05 | 17.25 | $0.73 | 677300 |
| 2023-01-04 | 17.26 | $0.73 | 100 |
| 2023-01-03 | 17.44 | $0.72 | 1011 |
| 2022-12-30 | 17.46 | $0.72 | 2039 |
| 2022-12-29 | 17.51 | $0.75 | 18400 |
| 2022-12-28 | 17.57 | $0.66 | 6500 |
| 2022-12-27 | 17.22 | $0.75 | 2300 |
| 2022-12-23 | 16.84 | $0.71 | 20300 |
| 2022-12-22 | 17.15 | $0.69 | 142000 |
| 2022-12-21 | 17.10 | $0.73 | 200 |
| 2022-12-20 | 17.47 | $0.70 | 15200 |
| 2022-12-19 | 17.44 | $0.71 | 18000 |
| 2022-12-16 | 17.49 | $0.73 | — |
| 2022-12-15 | 17.95 | $0.73 | 4200 |
| 2022-12-14 | 18.45 | $0.73 | 10000 |
| 2022-12-13 | 19.13 | $0.73 | 20400 |
| 2022-12-12 | 19.98 | $0.72 | 4000 |
| 2022-12-09 | 20.70 | $0.73 | 3000 |
| 2022-12-08 | 21.57 | $0.74 | 6500 |
| 2022-12-07 | 22.62 | $0.74 | 5500 |
| 2022-12-06 | 23.73 | $0.77 | 4000 |
| 2022-12-05 | 24.93 | $0.80 | 6500 |
| 2022-12-02 | 25.73 | $0.77 | 40000 |
| 2022-12-01 | 26.57 | $0.81 | 11200 |
| 2022-11-30 | 27.16 | $0.85 | 119300 |
| 2022-11-29 | 27.27 | $0.77 | 28000 |
| 2022-11-28 | 28.02 | $0.70 | 10000 |
| 2022-11-25 | 29.30 | $0.69 | — |
| 2022-11-23 | 30.24 | $0.69 | 14000 |
| 2022-11-22 | 31.23 | $0.58 | 27230 |
| 2022-11-21 | 31.08 | $0.64 | 4500 |
| 2022-11-18 | 30.92 | $0.65 | — |
| 2022-11-17 | 31.54 | $0.65 | 39500 |
| 2022-11-16 | 32.19 | $0.59 | 2000 |
| 2022-11-15 | 32.29 | $0.64 | 4000 |
| 2022-11-14 | 32.79 | $0.65 | 36000 |
| 2022-11-11 | 33.31 | $0.68 | 52000 |
| 2022-11-10 | 34.58 | $0.67 | 8300 |
| 2022-11-09 | 35.64 | $0.65 | 1001 |
| 2022-11-08 | 36.36 | $0.61 | — |
| 2022-11-07 | 36.12 | $0.61 | 200 |
| 2022-11-04 | 35.85 | $0.62 | 47300 |
| 2022-11-03 | 35.58 | $0.61 | — |
| 2022-11-02 | 35.66 | $0.61 | 11222 |
| 2022-11-01 | 35.74 | $0.60 | 41700 |
| 2022-10-31 | 35.93 | $0.59 | 5000 |
| 2022-10-28 | 35.71 | $0.56 | 32500 |
| 2022-10-27 | 35.15 | $0.53 | 12000 |
| 2022-10-26 | 34.51 | $0.55 | 3400 |
| 2022-10-25 | 34.02 | $0.55 | 22400 |
| 2022-10-24 | 33.36 | $0.55 | 19400 |
| 2022-10-21 | 32.66 | $0.55 | 6320 |
| 2022-10-20 | 31.93 | $0.56 | 12500 |
| 2022-10-19 | 31.33 | $0.56 | 2000 |
| 2022-10-18 | 30.85 | $0.55 | 28820 |
| 2022-10-17 | 30.14 | $0.54 | 7000 |
| 2022-10-14 | 29.40 | $0.59 | — |
| 2022-10-13 | 29.07 | $0.59 | 50100 |
| 2022-10-12 | 28.73 | $0.58 | 45100 |
| 2022-10-11 | 28.97 | $0.56 | — |
| 2022-10-10 | 28.68 | $0.56 | 10000 |
| 2022-10-07 | 28.38 | $0.56 | — |
| 2022-10-06 | 28.07 | $0.56 | 124600 |
| 2022-10-05 | 27.74 | $0.57 | 15100 |
| 2022-10-04 | 27.57 | $0.56 | 19000 |
| 2022-10-03 | 27.12 | $0.56 | 500 |
| 2022-09-30 | 26.73 | $0.60 | 6200 |
| 2022-09-29 | 26.65 | $0.61 | 15400 |
| 2022-09-28 | 26.56 | $0.58 | 48300 |
| 2022-09-27 | 26.64 | $0.60 | 1000 |
| 2022-09-26 | 26.15 | $0.60 | 34700 |
| 2022-09-23 | 25.62 | $0.62 | 23500 |
| 2022-09-22 | 25.49 | $0.67 | 7700 |
| 2022-09-21 | 25.41 | $0.65 | — |
| 2022-09-20 | 25.80 | $0.65 | — |
| 2022-09-19 | 26.22 | $0.65 | 4000 |
| 2022-09-16 | 26.66 | $0.65 | 7010 |
| 2022-09-15 | 27.12 | $0.65 | 29400 |
| 2022-09-14 | 27.70 | $0.69 | — |
| 2022-09-13 | 29.11 | $0.69 | 3000 |
| 2022-09-12 | 30.60 | $0.65 | — |
| 2022-09-09 | 31.73 | $0.65 | — |
| 2022-09-08 | 32.92 | $0.65 | 204000 |
| 2022-09-07 | 34.17 | $0.60 | — |
| 2022-09-06 | 34.02 | $0.60 | 5000 |
| 2022-09-02 | 33.86 | $0.60 | 3900 |
| 2022-09-01 | 33.70 | $0.60 | 5143 |
| 2022-08-31 | 33.52 | $0.65 | 1000 |
| 2022-08-30 | 33.78 | $0.61 | 45900 |
| 2022-08-29 | 33.27 | $0.61 | — |
| 2022-08-26 | 32.89 | $0.61 | 12800 |
| 2022-08-25 | 32.50 | $0.64 | 200 |
| 2022-08-24 | 32.50 | $0.66 | — |
| 2022-08-23 | 32.70 | $0.66 | — |
| 2022-08-22 | 32.91 | $0.66 | 1100 |
| 2022-08-19 | 33.13 | $0.66 | 4425 |
| 2022-08-18 | 33.36 | $0.67 | 11200 |
| 2022-08-17 | 33.60 | $0.69 | 42400 |
| 2022-08-16 | 33.98 | $0.70 | — |
| 2022-08-15 | 34.63 | $0.70 | 10400 |
| 2022-08-12 | 35.32 | $0.70 | 31043 |
| 2022-08-11 | 35.99 | $0.70 | 20600 |
| 2022-08-10 | 36.90 | $0.69 | 85705 |
| 2022-08-09 | 37.85 | $0.72 | 1000 |
| 2022-08-08 | 39.49 | $0.68 | 1100 |
| 2022-08-05 | 40.81 | $0.68 | — |
| 2022-08-04 | 42.10 | $0.68 | 10000 |
| 2022-08-03 | 43.46 | $0.64 | 20300 |
| 2022-08-02 | 44.44 | $0.65 | 10000 |
| 2022-08-01 | 46.06 | $0.69 | 200 |
| 2022-07-29 | 48.17 | $0.68 | 41000 |
| 2022-07-28 | 50.32 | $0.58 | — |
| 2022-07-27 | 51.06 | $0.58 | 2100 |
| 2022-07-26 | 51.83 | $0.58 | 8000 |
| 2022-07-25 | 52.30 | $0.60 | 6200 |
| 2022-07-22 | 52.80 | $0.57 | 25100 |
| 2022-07-21 | 53.32 | $0.52 | 1000 |
| 2022-07-20 | 52.25 | $0.57 | 10010 |
| 2022-07-19 | 51.33 | $0.57 | — |
| 2022-07-18 | 50.36 | $0.57 | 5201 |
| 2022-07-15 | 49.35 | $0.57 | — |
| 2022-07-14 | 48.28 | $0.57 | — |
| 2022-07-13 | 47.15 | $0.57 | 29300 |
| 2022-07-12 | 45.97 | $0.60 | 12326 |
| 2022-07-11 | 44.86 | $0.59 | 17100 |
| 2022-07-08 | 43.70 | $0.64 | — |
| 2022-07-07 | 42.91 | $0.64 | — |
| 2022-07-06 | 42.08 | $0.64 | 17000 |
| 2022-07-05 | 41.20 | $0.68 | 10800 |
| 2022-07-01 | 40.19 | $0.68 | 800 |
| 2022-06-30 | 39.43 | $0.68 | — |
| 2022-06-29 | 38.64 | $0.68 | 1000 |
| 2022-06-28 | 37.80 | $0.69 | 3000 |
| 2022-06-27 | 36.92 | $0.67 | — |
| 2022-06-24 | 36.37 | $0.67 | 9000 |
| 2022-06-23 | 35.80 | $0.64 | 66100 |
| 2022-06-22 | 34.85 | $0.67 | — |
| 2022-06-21 | 34.01 | $0.67 | 11600 |
| 2022-06-17 | 33.13 | $0.63 | 3400 |
| 2022-06-16 | 32.20 | $0.66 | 29000 |
| 2022-06-15 | 31.14 | $0.68 | 5700 |
| 2022-06-14 | 30.20 | $0.63 | 11100 |
| 2022-06-13 | 28.89 | $0.66 | 2507 |
| 2022-06-10 | 27.79 | $0.74 | — |
| 2022-06-09 | 27.11 | $0.74 | 7000 |
| 2022-06-08 | 26.39 | $0.74 | — |
| 2022-06-07 | 26.05 | $0.74 | — |
| 2022-06-06 | 25.70 | $0.74 | 3100 |
| 2022-06-03 | 25.33 | $0.76 | — |
| 2022-06-02 | 25.50 | $0.76 | 27807 |
| 2022-06-01 | 25.68 | $0.75 | 3500 |
| 2022-05-31 | 26.17 | $0.78 | 4125 |
| 2022-05-27 | 26.68 | $0.74 | — |
| 2022-05-26 | 26.70 | $0.74 | 3500 |
| 2022-05-25 | 26.71 | $0.73 | 26000 |
| 2022-05-24 | 26.60 | $0.74 | 700 |
| 2022-05-23 | 26.59 | $0.76 | — |
| 2022-05-20 | 26.72 | $0.76 | 7000 |
| 2022-05-19 | 26.86 | $0.72 | 6000 |
| 2022-05-18 | 26.77 | $0.78 | 10300 |
| 2022-05-17 | 26.67 | $0.75 | 24400 |
| 2022-05-16 | 27.16 | $0.72 | 10000 |
| 2022-05-13 | 27.69 | $0.75 | 232004 |
| 2022-05-12 | 28.24 | $0.75 | 11200 |
| 2022-05-11 | 29.18 | $0.82 | 2500 |
| 2022-05-10 | 30.16 | $0.75 | 89301 |
| 2022-05-09 | 30.71 | $0.77 | 42000 |
| 2022-05-06 | 31.32 | $0.80 | 4700 |
| 2022-05-05 | 32.01 | $0.82 | 1200 |
| 2022-05-04 | 33.20 | $0.75 | — |
| 2022-05-03 | 33.34 | $0.75 | 500 |
| 2022-05-02 | 33.48 | $0.77 | 630 |
| 2022-04-29 | 33.75 | $0.80 | 56200 |
| 2022-04-28 | 34.23 | $0.79 | 16100 |
| 2022-04-27 | 34.44 | $0.80 | 13000 |
| 2022-04-26 | 34.66 | $0.66 | 54000 |
| 2022-04-25 | 33.06 | $0.76 | 30700 |
| 2022-04-22 | 31.71 | $0.78 | 171800 |
| 2022-04-21 | 30.29 | $0.87 | — |
| 2022-04-20 | 29.69 | $0.87 | 2400 |
| 2022-04-19 | 29.05 | $0.84 | — |
| 2022-04-18 | 28.70 | $0.84 | 5300 |
| 2022-04-14 | 28.33 | $0.84 | 11500 |
| 2022-04-13 | 28.37 | $0.85 | — |
| 2022-04-12 | 28.47 | $0.85 | 3400 |
| 2022-04-11 | 28.57 | $0.85 | 26736 |
| 2022-04-08 | 28.68 | $0.84 | — |
| 2022-04-07 | 29.06 | $0.84 | 10900 |
| 2022-04-06 | 29.47 | $0.83 | 3000 |
| 2022-04-05 | 30.09 | $0.87 | 23400 |
| 2022-04-04 | 30.89 | $0.86 | 45100 |
| 2022-04-01 | 31.59 | $0.85 | 26800 |
| 2022-03-31 | 32.20 | $0.86 | 1400 |
| 2022-03-30 | 33.02 | $0.80 | 1500 |
| 2022-03-29 | 33.00 | $0.87 | 400 |
| 2022-03-28 | 33.63 | $0.83 | 11000 |
| 2022-03-25 | 33.64 | $0.87 | — |
| 2022-03-24 | 34.03 | $0.87 | 5000 |
| 2022-03-23 | 34.44 | $0.87 | 6600 |
| 2022-03-22 | 34.87 | $0.85 | — |
| 2022-03-21 | 34.87 | $0.85 | 41400 |
| 2022-03-18 | 34.87 | $0.84 | 17825 |
| 2022-03-17 | 34.47 | $0.84 | 7400 |
| 2022-03-16 | 34.09 | $0.85 | 46000 |
| 2022-03-15 | 33.70 | $0.82 | 16000 |
| 2022-03-14 | 33.12 | $0.85 | 13530 |
| 2022-03-11 | 32.51 | $0.86 | 5500 |
| 2022-03-10 | 31.99 | $0.85 | 9400 |
| 2022-03-09 | 31.28 | $0.86 | 13300 |
| 2022-03-08 | 30.58 | $0.86 | 35600 |
| 2022-03-07 | 30.36 | $0.88 | 87810 |
| 2022-03-04 | 30.13 | $0.85 | 1520 |
| 2022-03-03 | 29.09 | $0.85 | 11500 |
| 2022-03-02 | 27.99 | $0.85 | 14000 |
| 2022-03-01 | 26.84 | $0.85 | 300 |
| 2022-02-28 | 25.82 | $0.86 | — |
| 2022-02-25 | 24.81 | $0.86 | 11500 |
| 2022-02-24 | 23.74 | $0.89 | 61300 |
| 2022-02-23 | 23.16 | $0.90 | 73000 |
| 2022-02-22 | 22.54 | $0.87 | 116900 |
| 2022-02-18 | 21.36 | $0.87 | 1000 |
| 2022-02-17 | 20.41 | $0.88 | 15100 |
| 2022-02-16 | 19.40 | $0.87 | 5700 |
| 2022-02-15 | 18.72 | $0.89 | 26200 |
| 2022-02-14 | 18.42 | $0.88 | 12000 |
| 2022-02-11 | 18.10 | $0.90 | 9000 |
| 2022-02-10 | 18.42 | $0.89 | 10500 |
| 2022-02-09 | 18.76 | $0.91 | 142237 |
| 2022-02-08 | 19.12 | $0.87 | — |
| 2022-02-07 | 18.80 | $0.87 | 1000 |
| 2022-02-04 | 18.46 | $0.85 | 25030 |
| 2022-02-03 | 18.03 | $0.88 | 7700 |
| 2022-02-02 | 18.17 | $0.87 | 14000 |
| 2022-02-01 | 18.31 | $0.90 | 64038 |
| 2022-01-31 | 18.50 | $0.89 | 20000 |
| 2022-01-28 | 18.70 | $0.85 | 4600 |
| 2022-01-27 | 18.49 | $0.81 | 62400 |
| 2022-01-26 | 18.05 | $0.91 | 28600 |
| 2022-01-25 | 17.89 | $0.91 | 3600 |
| 2022-01-24 | 17.79 | $0.85 | 43100 |
| 2022-01-21 | 16.87 | $0.85 | 13700 |
| 2022-01-20 | 16.86 | $0.89 | — |
| 2022-01-19 | 17.27 | $0.89 | 59300 |
| 2022-01-18 | 17.70 | $0.91 | 26800 |
| 2022-01-14 | 18.08 | $0.91 | 51900 |
| 2022-01-13 | 18.48 | $0.86 | 6345 |
| 2022-01-12 | 18.14 | $0.88 | — |
| 2022-01-11 | 18.09 | $0.88 | — |
| 2022-01-10 | 18.03 | $0.88 | 28200 |
| 2022-01-07 | 17.96 | $0.90 | 7000 |
| 2022-01-06 | 18.12 | $0.89 | 13000 |
| 2022-01-05 | 18.08 | $0.91 | 21300 |
| 2022-01-04 | 18.57 | $0.89 | 220 |
| 2022-01-03 | 18.64 | $0.93 | 3500 |
| 2021-12-31 | 19.19 | $0.93 | 15025 |
| 2021-12-30 | 19.62 | $0.90 | 18404 |
| 2021-12-29 | 19.60 | $0.89 | 11215 |
| 2021-12-28 | 19.57 | $0.90 | 40922 |
| 2021-12-27 | 19.56 | $0.94 | 49840 |
| 2021-12-23 | 19.48 | $0.92 | 39200 |
| 2021-12-22 | 19.54 | $0.90 | 13000 |
| 2021-12-21 | 19.16 | $0.90 | 12500 |
| 2021-12-20 | 18.85 | $0.89 | 5900 |
| 2021-12-17 | 18.52 | $0.90 | 500 |
| 2021-12-16 | 18.63 | $0.90 | 1500 |
| 2021-12-15 | 18.75 | $0.90 | 820 |
| 2021-12-14 | 18.87 | $0.89 | 14300 |
| 2021-12-13 | 19.00 | $0.90 | 15900 |
| 2021-12-10 | 19.02 | $0.89 | 3500 |
| 2021-12-09 | 18.93 | $0.92 | 8000 |
| 2021-12-08 | 19.40 | $0.94 | 7400 |
| 2021-12-07 | 19.91 | $0.90 | 22500 |
| 2021-12-06 | 19.68 | $0.89 | 22000 |
| 2021-12-03 | 19.90 | $0.88 | 59600 |
| 2021-12-02 | 20.13 | $0.90 | — |
| 2021-12-01 | 20.85 | $0.90 | 59300 |
| 2021-11-30 | 21.61 | $0.89 | 16400 |
| 2021-11-29 | 21.67 | $0.93 | 84548 |
| 2021-11-26 | 21.73 | $0.97 | 5300 |
| 2021-11-24 | 22.16 | $0.93 | 16600 |
| 2021-11-23 | 22.11 | $0.92 | 6600 |
| 2021-11-22 | 21.95 | $0.92 | 52500 |
| 2021-11-19 | 22.06 | $0.95 | 20000 |
| 2021-11-18 | 22.44 | $0.92 | 30300 |
| 2021-11-17 | 22.84 | $0.95 | 20435 |
| 2021-11-16 | 22.74 | $0.93 | 3420 |
| 2021-11-15 | 22.65 | $0.98 | 21000 |
| 2021-11-12 | 22.86 | $0.90 | 35500 |
| 2021-11-11 | 23.01 | $0.92 | 54800 |
| 2021-11-10 | 22.42 | $0.93 | 61900 |
| 2021-11-09 | 21.87 | $0.93 | 15100 |
| 2021-11-08 | 21.52 | $0.97 | 1033 |
| 2021-11-05 | 21.49 | $1.00 | 36800 |
| 2021-11-04 | 21.47 | $0.99 | 26205 |
| 2021-11-03 | 21.44 | $0.95 | 3500 |
| 2021-11-02 | 21.77 | $0.98 | 1839 |
| 2021-11-01 | 21.99 | $1.00 | 23600 |
| 2021-10-29 | 22.47 | $0.95 | 93000 |
| 2021-10-28 | 22.98 | $1.00 | 46500 |
| 2021-10-27 | 23.51 | $1.00 | 26230 |
| 2021-10-26 | 24.65 | $0.98 | 17200 |
| 2021-10-25 | 25.94 | $0.97 | 10000 |
| 2021-10-22 | 26.84 | $0.95 | 29200 |
| 2021-10-21 | 27.78 | $1.05 | 18235 |
| 2021-10-20 | 27.12 | $1.05 | 26125 |
| 2021-10-19 | 26.42 | $1.00 | 105635 |
| 2021-10-18 | 26.13 | $0.95 | 14600 |
| 2021-10-15 | 25.82 | $1.00 | 26600 |
| 2021-10-14 | 26.14 | $1.00 | 23000 |
| 2021-10-13 | 26.32 | $0.98 | 41800 |
| 2021-10-12 | 26.51 | $0.99 | 34900 |
| 2021-10-11 | 26.24 | $0.99 | 30700 |
| 2021-10-08 | 25.96 | $0.95 | 58300 |
| 2021-10-07 | 25.84 | $0.89 | 13300 |
| 2021-10-06 | 26.52 | $0.88 | 86900 |
| 2021-10-05 | 27.38 | $0.87 | 26400 |
| 2021-10-04 | 28.43 | $0.87 | 38500 |
| 2021-10-01 | 29.52 | $0.91 | 89343 |
| 2021-09-30 | 30.40 | $0.90 | 203900 |
| 2021-09-29 | 31.40 | $0.88 | 99000 |
| 2021-09-28 | 32.44 | $0.88 | 2000 |
| 2021-09-27 | 32.93 | $0.91 | 31700 |
| 2021-09-24 | 33.44 | $0.92 | 3500 |
| 2021-09-23 | 33.11 | $0.88 | 194200 |
| 2021-09-22 | 32.77 | $0.88 | 2300 |
| 2021-09-21 | 33.11 | $0.87 | — |
| 2021-09-20 | 33.12 | $0.87 | — |
| 2021-09-17 | 33.13 | $0.87 | 17700 |
| 2021-09-16 | 33.14 | $0.86 | 73100 |
| 2021-09-15 | 33.23 | $0.83 | 62500 |
| 2021-09-14 | 33.49 | $0.83 | 52100 |
| 2021-09-13 | 33.75 | $0.85 | 220000 |
| 2021-09-10 | 33.48 | $0.85 | 57300 |
| 2021-09-09 | 33.24 | $0.85 | 55200 |
| 2021-09-08 | 32.98 | $0.85 | 172900 |
| 2021-09-07 | 32.11 | $0.76 | — |
| 2021-09-03 | 31.96 | $0.76 | — |
| 2021-09-02 | 31.80 | $0.76 | 6000 |
| 2021-09-01 | 31.63 | $0.75 | 10000 |
| 2021-08-31 | 31.87 | $0.75 | 109100 |
| 2021-08-30 | 32.12 | $0.72 | 43542 |
| 2021-08-27 | 32.38 | $0.75 | 58000 |
| 2021-08-26 | 32.26 | $0.75 | 35000 |
| 2021-08-25 | 32.53 | $0.75 | 12000 |
| 2021-08-24 | 32.81 | $0.78 | 3238 |
| 2021-08-23 | 32.81 | $0.75 | 6500 |
| 2021-08-20 | 33.09 | $0.75 | 40100 |
| 2021-08-19 | 33.37 | $0.76 | 22600 |
| 2021-08-18 | 33.67 | $0.76 | 8700 |
| 2021-08-17 | 33.86 | $0.78 | 8800 |
| 2021-08-16 | 33.92 | $0.81 | 24300 |
| 2021-08-13 | 33.47 | $0.82 | 51545 |
| 2021-08-12 | 33.01 | $0.81 | 165540 |
| 2021-08-11 | 32.52 | $0.77 | 1000 |
| 2021-08-10 | 32.46 | $0.77 | 10500 |
| 2021-08-09 | 32.29 | $0.73 | 52500 |
| 2021-08-06 | 32.11 | $0.73 | 3000 |
| 2021-08-05 | 32.19 | $0.73 | — |
| 2021-08-04 | 32.21 | $0.73 | 412 |
| 2021-08-03 | 32.24 | $0.76 | 37500 |
| 2021-08-02 | 32.27 | $0.72 | 80500 |
| 2021-07-30 | 32.31 | $0.72 | 87600 |
| 2021-07-29 | 32.16 | $0.76 | 57100 |
| 2021-07-28 | 31.69 | $0.77 | 39600 |
| 2021-07-27 | 31.25 | $0.79 | 15000 |
| 2021-07-26 | 30.38 | $0.78 | 113500 |
| 2021-07-23 | 29.46 | $0.80 | 23100 |
| 2021-07-22 | 28.20 | $0.82 | 94500 |
| 2021-07-21 | 26.87 | $0.82 | 211600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected