Is American Century Intl Opportunities - Investor Class (AIOIX) a Buy, Sell, or Hold?
NASDAQ : AIOIX
American Century Intl Opportunities - Investor Class — Stock Chart
$12.81 USD
$0.3 (2.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $556.61M
- P/E Ratio
- 49.27
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $13.98
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.87
AIOIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $12.81 | $12.81 | 0.00% | - |
| 2026-07-21 | $12.81 | $12.81 | 0.00% | - |
| 2026-07-20 | $12.51 | $12.51 | 0.00% | - |
| 2026-07-17 | $12.61 | $12.61 | 0.00% | - |
| 2026-07-16 | $12.74 | $12.74 | 0.00% | - |
| 2026-07-15 | $13.02 | $13.02 | 0.00% | - |
| 2026-07-14 | $12.91 | $12.91 | 0.00% | - |
| 2026-07-13 | $12.83 | $12.83 | 0.00% | - |
| 2026-07-10 | $13.08 | $13.08 | 0.00% | - |
| 2026-07-09 | $13.01 | $13.01 | 0.00% | - |
| 2026-07-08 | $12.89 | $12.89 | 0.00% | - |
| 2026-07-07 | $12.97 | $12.97 | 0.00% | - |
| 2026-07-06 | $13.41 | $13.41 | 0.00% | - |
| 2026-07-02 | $13.13 | $13.13 | 0.00% | - |
| 2026-07-01 | $13.16 | $13.16 | 0.00% | - |
| 2026-06-30 | $13.33 | $13.33 | 0.00% | - |
| 2026-06-29 | $13.23 | $13.23 | 0.00% | - |
| 2026-06-26 | $13.06 | $13.06 | 0.00% | - |
| 2026-06-25 | $13.14 | $13.14 | 0.00% | - |
| 2026-06-24 | $13.12 | $13.12 | 0.00% | - |
| 2026-06-23 | $13.18 | $13.18 | 0.00% | - |
| 2026-06-22 | $13.77 | $13.77 | 0.00% | - |
| 2026-06-18 | $13.65 | $13.65 | 0.00% | - |
| 2026-06-17 | $13.44 | $13.44 | 0.00% | - |
| 2026-06-16 | $13.47 | $13.47 | 0.00% | - |
| 2026-06-15 | $13.59 | $13.59 | 0.00% | - |
| 2026-06-12 | $13.33 | $13.33 | 0.00% | - |
| 2026-06-11 | $13.26 | $13.26 | 0.00% | - |
| 2026-06-10 | $12.69 | $12.69 | 0.00% | - |
| 2026-06-09 | $13.03 | $13.03 | 0.00% | - |
| 2026-06-08 | $13.13 | $13.13 | 0.00% | - |
| 2026-06-05 | $13.04 | $13.04 | 0.00% | - |
| 2026-06-04 | $13.66 | $13.66 | 0.00% | - |
| 2026-06-03 | $13.61 | $13.61 | 0.00% | - |
| 2026-06-02 | $13.72 | $13.72 | 0.00% | - |
| 2026-06-01 | $13.74 | $13.74 | 0.00% | - |
| 2026-05-29 | $13.83 | $13.83 | 0.00% | - |
| 2026-05-28 | $13.86 | $13.86 | 0.00% | - |
| 2026-05-27 | $13.81 | $13.81 | 0.00% | - |
| 2026-05-26 | $13.95 | $13.95 | 0.00% | - |
| 2026-05-22 | $13.58 | $13.58 | 0.00% | - |
| 2026-05-21 | $13.45 | $13.45 | 0.00% | - |
| 2026-05-20 | $13.33 | $13.33 | 0.00% | - |
| 2026-05-19 | $13.15 | $13.15 | 0.00% | - |
| 2026-05-18 | $13.45 | $13.45 | 0.00% | - |
| 2026-05-15 | $13.47 | $13.47 | 0.00% | - |
| 2026-05-14 | $13.98 | $13.98 | 0.00% | - |
| 2026-05-13 | $13.95 | $13.95 | 0.00% | - |
| 2026-05-12 | $13.87 | $13.87 | 0.00% | - |
| 2026-05-11 | $13.93 | $13.93 | 0.00% | - |
| 2026-05-08 | $13.88 | $13.88 | 0.00% | - |
| 2026-05-07 | $13.76 | $13.76 | 0.00% | - |
| 2026-05-06 | $13.94 | $13.94 | 0.00% | - |
| 2026-05-05 | $13.60 | $13.60 | 0.00% | - |
| 2026-05-04 | $13.39 | $13.39 | 0.00% | - |
| 2026-05-01 | $13.46 | $13.46 | 0.00% | - |
| 2026-04-30 | $13.54 | $13.54 | 0.00% | - |
| 2026-04-29 | $13.21 | $13.21 | 0.00% | - |
| 2026-04-28 | $13.27 | $13.27 | 0.00% | - |
| 2026-04-27 | $13.37 | $13.37 | 0.00% | - |
| 2026-04-24 | $13.48 | $13.48 | 0.00% | - |
| 2026-04-23 | $13.35 | $13.35 | 0.00% | - |
| 2026-04-22 | $13.57 | $13.57 | 0.00% | - |
| 2026-04-21 | $13.38 | $13.38 | 0.00% | - |
| 2026-04-20 | $13.62 | $13.62 | 0.00% | - |
| 2026-04-17 | $13.66 | $13.66 | 0.00% | - |
| 2026-04-16 | $13.46 | $13.46 | 0.00% | - |
| 2026-04-15 | $13.38 | $13.38 | 0.00% | - |
| 2026-04-14 | $13.50 | $13.50 | 0.00% | - |
| 2026-04-13 | $13.38 | $13.38 | 0.00% | - |
| 2026-04-10 | $13.26 | $13.26 | 0.00% | - |
| 2026-04-09 | $13.17 | $13.17 | 0.00% | - |
| 2026-04-08 | $13.13 | $13.13 | 0.00% | - |
| 2026-04-07 | $12.47 | $12.47 | 0.00% | - |
| 2026-04-06 | $12.48 | $12.48 | 0.00% | - |
| 2026-04-02 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-01 | $12.52 | $12.52 | 0.00% | - |
| 2026-03-31 | $12.21 | $12.21 | 0.00% | - |
| 2026-03-30 | $11.79 | $11.79 | 0.00% | - |
| 2026-03-27 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-26 | $12.07 | $12.07 | 0.00% | - |
| 2026-03-25 | $12.45 | $12.45 | 0.00% | - |
| 2026-03-24 | $12.17 | $12.17 | 0.00% | - |
| 2026-03-23 | $12.25 | $12.25 | 0.00% | - |
| 2026-03-20 | $11.95 | $11.95 | 0.00% | - |
| 2026-03-19 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-18 | $12.37 | $12.37 | 0.00% | - |
| 2026-03-17 | $12.49 | $12.49 | 0.00% | - |
| 2026-03-16 | $12.46 | $12.46 | 0.00% | - |
| 2026-03-13 | $12.21 | $12.21 | 0.00% | - |