Is American Century Intl Opportunities - Investor Class (AIOIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Intl Opportunities - Investor Class (AIOIX) research center and poll results.
NASDAQ : AIOIX
American Century Intl Opportunities - Investor Class — Technical Indicators
$12.58 USD
-$0.11 (-0.87%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $535.57M
- P/E Ratio
- 48.38
- Dividend Yield
- 0.26%
- Price Target
- Year High
- $13.98
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.94
2026-07-24
Close Price
$12.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.75
Average
10.25
Maximum
15.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.94 | $12.58 | — |
| 2026-07-23 | 12.97 | $12.69 | — |
| 2026-07-22 | 12.99 | $12.87 | — |
| 2026-07-21 | 13.01 | $12.81 | — |
| 2026-07-20 | 13.06 | $12.51 | — |
| 2026-07-17 | 13.11 | $12.61 | — |
| 2026-07-16 | 13.15 | $12.74 | — |
| 2026-07-15 | 13.19 | $13.02 | — |
| 2026-07-14 | 13.22 | $12.91 | — |
| 2026-07-13 | 13.24 | $12.83 | — |
| 2026-07-10 | 13.26 | $13.08 | — |
| 2026-07-09 | 13.24 | $13.01 | — |
| 2026-07-08 | 13.24 | $12.89 | — |
| 2026-07-07 | 13.25 | $12.97 | — |
| 2026-07-06 | 13.26 | $13.41 | — |
| 2026-07-02 | 13.27 | $13.13 | — |
| 2026-07-01 | 13.29 | $13.16 | — |
| 2026-06-30 | 13.32 | $13.33 | — |
| 2026-06-29 | 13.34 | $13.23 | — |
| 2026-06-26 | 13.37 | $13.06 | — |
| 2026-06-25 | 13.41 | $13.14 | — |
| 2026-06-24 | 13.45 | $13.12 | — |
| 2026-06-23 | 13.49 | $13.18 | — |
| 2026-06-22 | 13.51 | $13.77 | — |
| 2026-06-18 | 13.49 | $13.65 | — |
| 2026-06-17 | 13.48 | $13.44 | — |
| 2026-06-16 | 13.46 | $13.47 | — |
| 2026-06-15 | 13.46 | $13.59 | — |
| 2026-06-12 | 13.45 | $13.33 | — |
| 2026-06-11 | 13.49 | $13.26 | — |
| 2026-06-10 | 13.52 | $12.69 | — |
| 2026-06-09 | 13.58 | $13.03 | — |
| 2026-06-08 | 13.63 | $13.13 | — |
| 2026-06-05 | 13.66 | $13.04 | — |
| 2026-06-04 | 13.70 | $13.66 | — |
| 2026-06-03 | 13.71 | $13.61 | — |
| 2026-06-02 | 13.71 | $13.72 | — |
| 2026-06-01 | 13.70 | $13.74 | — |
| 2026-05-29 | 13.68 | $13.83 | — |
| 2026-05-28 | 13.67 | $13.86 | — |
| 2026-05-27 | 13.64 | $13.81 | — |
| 2026-05-26 | 13.61 | $13.95 | — |
| 2026-05-22 | 13.58 | $13.58 | — |
| 2026-05-21 | 13.57 | $13.45 | — |
| 2026-05-20 | 13.57 | $13.33 | — |
| 2026-05-19 | 13.58 | $13.15 | — |
| 2026-05-18 | 13.59 | $13.45 | — |
| 2026-05-15 | 13.60 | $13.47 | — |
| 2026-05-14 | 13.61 | $13.98 | — |
| 2026-05-13 | 13.58 | $13.95 | — |
| 2026-05-12 | 13.56 | $13.87 | — |
| 2026-05-11 | 13.54 | $13.93 | — |
| 2026-05-08 | 13.51 | $13.88 | — |
| 2026-05-07 | 13.48 | $13.76 | — |
| 2026-05-06 | 13.45 | $13.94 | — |
| 2026-05-05 | 13.41 | $13.60 | — |
| 2026-05-04 | 13.35 | $13.39 | — |
| 2026-05-01 | 13.31 | $13.46 | — |
| 2026-04-30 | 13.25 | $13.54 | — |
| 2026-04-29 | 13.20 | $13.21 | — |
| 2026-04-28 | 13.15 | $13.27 | — |
| 2026-04-27 | 13.08 | $13.37 | — |
| 2026-04-24 | 13.01 | $13.48 | — |
| 2026-04-23 | 12.94 | $13.35 | — |
| 2026-04-22 | 12.89 | $13.57 | — |
| 2026-04-21 | 12.82 | $13.38 | — |
| 2026-04-20 | 12.76 | $13.62 | — |
| 2026-04-17 | 12.68 | $13.66 | — |
| 2026-04-16 | 12.61 | $13.46 | — |
| 2026-04-15 | 12.56 | $13.38 | — |
| 2026-04-14 | 12.52 | $13.50 | — |
| 2026-04-13 | 12.46 | $13.38 | — |
| 2026-04-10 | 12.40 | $13.26 | — |
| 2026-04-09 | 12.36 | $13.17 | — |
| 2026-04-08 | 12.34 | $13.13 | — |
| 2026-04-07 | 12.32 | $12.47 | — |
| 2026-04-06 | 12.33 | $12.48 | — |
| 2026-04-02 | 12.34 | $12.40 | — |
| 2026-04-01 | 12.36 | $12.52 | — |
| 2026-03-31 | 12.38 | $12.21 | — |
| 2026-03-30 | 12.43 | $11.79 | — |
| 2026-03-27 | 12.52 | $11.90 | — |
| 2026-03-26 | 12.61 | $12.07 | — |
| 2026-03-25 | 12.69 | $12.45 | — |
| 2026-03-24 | 12.75 | $12.17 | — |
| 2026-03-23 | 12.82 | $12.25 | — |
| 2026-03-20 | 12.87 | $11.95 | — |
| 2026-03-19 | 12.95 | $12.34 | — |
| 2026-03-18 | 13.00 | $12.37 | — |
| 2026-03-17 | 13.05 | $12.49 | — |
| 2026-03-16 | 13.09 | $12.46 | — |
| 2026-03-13 | 13.13 | $12.21 | — |
| 2026-03-12 | 13.18 | $12.39 | — |
| 2026-03-11 | 13.23 | $12.75 | — |
| 2026-03-10 | 13.25 | $12.73 | — |
| 2026-03-09 | 13.28 | $12.64 | — |
| 2026-03-06 | 13.29 | $12.65 | — |
| 2026-03-05 | 13.29 | $12.83 | — |
| 2026-03-04 | 13.29 | $13.04 | — |
| 2026-03-03 | 13.29 | $13.03 | — |
| 2026-03-02 | 13.28 | $13.61 | — |
| 2026-02-27 | 13.24 | $13.68 | — |
| 2026-02-26 | 13.21 | $13.66 | — |
| 2026-02-25 | 13.18 | $13.71 | — |
| 2026-02-24 | 13.15 | $13.53 | — |
| 2026-02-23 | 13.12 | $13.36 | — |
| 2026-02-20 | 13.10 | $13.48 | — |
| 2026-02-19 | 13.06 | $13.34 | — |
| 2026-02-18 | 13.02 | $13.34 | — |
| 2026-02-17 | 12.97 | $13.29 | — |
| 2026-02-13 | 12.93 | $13.30 | — |
| 2026-02-12 | 12.89 | $13.16 | — |
| 2026-02-11 | 12.85 | $13.40 | — |
| 2026-02-10 | 12.79 | $13.29 | — |
| 2026-02-09 | 12.75 | $13.25 | — |
| 2026-02-06 | 12.70 | $12.92 | — |
| 2026-02-05 | 12.66 | $12.56 | — |
| 2026-02-04 | 12.64 | $12.84 | — |
| 2026-02-03 | 12.61 | $13.01 | — |
| 2026-02-02 | 12.57 | $12.83 | — |
| 2026-01-30 | 12.53 | $12.75 | — |
| 2026-01-29 | 12.48 | $13.08 | — |
| 2026-01-28 | 12.42 | $13.14 | — |
| 2026-01-27 | 12.36 | $13.18 | — |
| 2026-01-26 | 12.30 | $12.93 | — |
| 2026-01-23 | 12.25 | $12.84 | — |
| 2026-01-22 | 12.21 | $12.74 | — |
| 2026-01-21 | 12.17 | $12.54 | — |
| 2026-01-20 | 12.13 | $12.38 | — |
| 2026-01-16 | 12.08 | $12.47 | — |
| 2026-01-15 | 12.03 | $12.42 | — |
| 2026-01-14 | 11.99 | $12.34 | — |
| 2026-01-13 | 11.96 | $12.31 | — |
| 2026-01-12 | 11.94 | $12.42 | — |
| 2026-01-09 | 11.91 | $12.31 | — |
| 2026-01-08 | 11.89 | $12.19 | — |
| 2026-01-07 | 11.86 | $12.17 | — |
| 2026-01-06 | 11.84 | $12.21 | — |
| 2026-01-05 | 11.82 | $12.15 | — |
| 2026-01-02 | 11.79 | $11.99 | — |
| 2025-12-31 | 11.78 | $11.84 | — |
| 2025-12-30 | 11.77 | $11.91 | — |
| 2025-12-29 | 11.75 | $11.92 | — |
| 2025-12-26 | 11.74 | $11.96 | — |
| 2025-12-24 | 11.71 | $11.98 | — |
| 2025-12-23 | 11.68 | $11.95 | — |
| 2025-12-22 | 11.65 | $11.87 | — |
| 2025-12-19 | 11.61 | $11.71 | — |
| 2025-12-18 | 11.58 | $11.56 | — |
| 2025-12-17 | 11.56 | $11.43 | — |
| 2025-12-16 | 11.55 | $11.62 | — |
| 2025-12-15 | 11.54 | $11.78 | — |
| 2025-12-12 | 11.53 | $11.75 | — |
| 2025-12-11 | 11.52 | $11.88 | — |
| 2025-12-10 | 11.51 | $11.86 | — |
| 2025-12-09 | 11.50 | $11.74 | — |
| 2025-12-08 | 11.49 | $11.72 | — |
| 2025-12-05 | 11.48 | $11.72 | — |
| 2025-12-04 | 11.47 | $11.70 | — |
| 2025-12-03 | 11.46 | $11.65 | — |
| 2025-12-02 | 11.46 | $11.59 | — |
| 2025-12-01 | 11.47 | $11.59 | — |
| 2025-11-28 | 11.48 | $11.68 | — |
| 2025-11-26 | 11.48 | $11.51 | — |
| 2025-11-25 | 11.49 | $11.35 | — |
| 2025-11-24 | 11.51 | $11.28 | — |
| 2025-11-21 | 11.54 | $11.14 | — |
| 2025-11-20 | 11.57 | $11.04 | — |
| 2025-11-19 | 11.60 | $11.24 | — |
| 2025-11-18 | 11.62 | $11.25 | — |
| 2025-11-17 | 11.63 | $11.42 | — |
| 2025-11-14 | 11.64 | $11.51 | — |
| 2025-11-13 | 11.64 | $11.55 | — |
| 2025-11-12 | 11.64 | $11.67 | — |
| 2025-11-11 | 11.64 | $11.62 | — |
| 2025-11-10 | 11.63 | $11.66 | — |
| 2025-11-07 | 11.62 | $11.44 | — |
| 2025-11-06 | 11.61 | $11.44 | — |
| 2025-11-05 | 11.62 | $11.61 | — |
| 2025-11-04 | 11.63 | $11.56 | — |
| 2025-11-03 | 11.63 | $11.82 | — |
| 2025-10-31 | 11.63 | $11.76 | — |
| 2025-10-30 | 11.63 | $11.68 | — |
| 2025-10-29 | 11.63 | $11.76 | — |
| 2025-10-28 | 11.62 | $11.79 | — |
| 2025-10-27 | 11.61 | $11.78 | — |
| 2025-10-24 | 11.60 | $11.72 | — |
| 2025-10-23 | 11.59 | $11.70 | — |
| 2025-10-22 | 11.57 | $11.57 | — |
| 2025-10-21 | 11.57 | $11.56 | — |
| 2025-10-20 | 11.58 | $11.67 | — |
| 2025-10-17 | 11.58 | $11.50 | — |
| 2025-10-16 | 11.59 | $11.56 | — |
| 2025-10-15 | 11.59 | $11.54 | — |
| 2025-10-14 | 11.60 | $11.42 | — |
| 2025-10-13 | 11.61 | $11.46 | — |
| 2025-10-10 | 11.62 | $11.31 | — |
| 2025-10-09 | 11.63 | $11.64 | — |
| 2025-10-08 | 11.63 | $11.73 | — |
| 2025-10-07 | 11.62 | $11.62 | — |
| 2025-10-06 | 11.61 | $11.79 | — |
| 2025-10-03 | 11.59 | $11.71 | — |
| 2025-10-02 | 11.57 | $11.67 | — |
| 2025-10-01 | 11.55 | $11.66 | — |
| 2025-09-30 | 11.53 | $11.62 | — |
| 2025-09-29 | 11.50 | $11.54 | — |
| 2025-09-26 | 11.49 | $11.44 | — |
| 2025-09-25 | 11.48 | $11.45 | — |
| 2025-09-24 | 11.47 | $11.56 | — |
| 2025-09-23 | 11.45 | $11.64 | — |
| 2025-09-22 | 11.43 | $11.75 | — |
| 2025-09-19 | 11.41 | $11.65 | — |
| 2025-09-18 | 11.38 | $11.67 | — |
| 2025-09-17 | 11.35 | $11.57 | — |
| 2025-09-16 | 11.32 | $11.65 | — |
| 2025-09-15 | 11.31 | $11.67 | — |
| 2025-09-12 | 11.28 | $11.58 | — |
| 2025-09-11 | 11.26 | $11.63 | — |
| 2025-09-10 | 11.24 | $11.51 | — |
| 2025-09-09 | 11.23 | $11.42 | — |
| 2025-09-08 | 11.21 | $11.45 | — |
| 2025-09-05 | 11.20 | $11.33 | — |
| 2025-09-04 | 11.19 | $11.23 | — |
| 2025-09-03 | 11.18 | $11.15 | — |
| 2025-09-02 | 11.18 | $11.11 | — |
| 2025-08-29 | 11.17 | $11.27 | — |
| 2025-08-28 | 11.15 | $11.31 | — |
| 2025-08-27 | 11.13 | $11.22 | — |
| 2025-08-26 | 11.11 | $11.25 | — |
| 2025-08-25 | 11.09 | $11.21 | — |
| 2025-08-22 | 11.07 | $11.29 | — |
| 2025-08-21 | 11.05 | $11.06 | — |
| 2025-08-20 | 11.05 | $11.05 | — |
| 2025-08-19 | 11.05 | $11.09 | — |
| 2025-08-18 | 11.04 | $11.27 | — |
| 2025-08-15 | 11.02 | $11.19 | — |
| 2025-08-14 | 11.01 | $11.18 | — |
| 2025-08-13 | 10.99 | $11.25 | — |
| 2025-08-12 | 10.98 | $11.22 | — |
| 2025-08-11 | 10.96 | $11.10 | — |
| 2025-08-08 | 10.94 | $11.18 | — |
| 2025-08-07 | 10.93 | $11.20 | — |
| 2025-08-06 | 10.91 | $11.09 | — |
| 2025-08-05 | 10.91 | $11.02 | — |
| 2025-08-04 | 10.90 | $11.01 | — |
| 2025-08-01 | 10.89 | $10.83 | — |
| 2025-07-31 | 10.90 | $10.84 | — |
| 2025-07-30 | 10.90 | $10.83 | — |
| 2025-07-29 | 10.91 | $10.89 | — |
| 2025-07-28 | 10.91 | $10.81 | — |
| 2025-07-25 | 10.91 | $10.97 | — |
| 2025-07-24 | 10.91 | $10.98 | — |
| 2025-07-23 | 10.89 | $11.03 | — |
| 2025-07-22 | 10.87 | $10.89 | — |
| 2025-07-21 | 10.85 | $10.93 | — |
| 2025-07-18 | 10.82 | $10.88 | — |
| 2025-07-17 | 10.81 | $10.94 | — |
| 2025-07-16 | 10.79 | $10.86 | — |
| 2025-07-15 | 10.77 | $10.82 | — |
| 2025-07-14 | 10.76 | $10.85 | — |
| 2025-07-11 | 10.75 | $10.84 | — |
| 2025-07-10 | 10.73 | $10.95 | — |
| 2025-07-09 | 10.71 | $10.97 | — |
| 2025-07-08 | 10.68 | $10.92 | — |
| 2025-07-07 | 10.66 | $10.84 | — |
| 2025-07-03 | 10.64 | $10.97 | — |
| 2025-07-02 | 10.61 | $10.92 | — |
| 2025-07-01 | 10.58 | $10.91 | — |
| 2025-06-30 | 10.56 | $10.95 | — |
| 2025-06-27 | 10.52 | $10.85 | — |
| 2025-06-26 | 10.49 | $10.84 | — |
| 2025-06-25 | 10.46 | $10.68 | — |
| 2025-06-24 | 10.44 | $10.52 | — |
| 2025-06-23 | 10.42 | $10.52 | — |
| 2025-06-20 | 10.40 | $10.45 | — |
| 2025-06-18 | 10.38 | $10.55 | — |
| 2025-06-17 | 10.36 | $10.50 | — |
| 2025-06-16 | 10.34 | $10.61 | — |
| 2025-06-13 | 10.30 | $10.48 | — |
| 2025-06-12 | 10.28 | $10.64 | — |
| 2025-06-11 | 10.24 | $10.55 | — |
| 2025-06-10 | 10.21 | $10.52 | — |
| 2025-06-09 | 10.17 | $10.47 | — |
| 2025-06-06 | 10.13 | $10.42 | — |
| 2025-06-05 | 10.09 | $10.42 | — |
| 2025-06-04 | 10.05 | $10.42 | — |
| 2025-06-03 | 10.01 | $10.36 | — |
| 2025-06-02 | 9.98 | $10.40 | — |
| 2025-05-30 | 9.94 | $10.23 | — |
| 2025-05-29 | 9.90 | $10.23 | — |
| 2025-05-28 | 9.86 | $10.20 | — |
| 2025-05-27 | 9.82 | $10.31 | — |
| 2025-05-23 | 9.78 | $10.17 | — |
| 2025-05-22 | 9.74 | $10.07 | — |
| 2025-05-21 | 9.70 | $10.06 | — |
| 2025-05-20 | 9.66 | $10.10 | — |
| 2025-05-19 | 9.62 | $10.05 | — |
| 2025-05-16 | 9.57 | $9.99 | — |
| 2025-05-15 | 9.53 | $9.93 | — |
| 2025-05-14 | 9.48 | $9.86 | — |
| 2025-05-13 | 9.44 | $9.89 | — |
| 2025-05-12 | 9.39 | $9.76 | — |
| 2025-05-09 | 9.35 | $9.72 | — |
| 2025-05-08 | 9.29 | $9.65 | — |
| 2025-05-07 | 9.24 | $9.65 | — |
| 2025-05-06 | 9.17 | $9.65 | — |
| 2025-05-05 | 9.09 | $9.62 | — |
| 2025-05-02 | 9.02 | $9.59 | — |
| 2025-05-01 | 8.99 | $9.43 | — |
| 2025-04-30 | 8.97 | $9.48 | — |
| 2025-04-29 | 8.95 | $9.46 | — |
| 2025-04-28 | 8.93 | $9.44 | — |
| 2025-04-25 | 8.91 | $9.36 | — |
| 2025-04-24 | 8.90 | $9.39 | — |
| 2025-04-23 | 8.90 | $9.22 | — |
| 2025-04-22 | 8.90 | $9.21 | — |
| 2025-04-21 | 8.91 | $9.11 | — |
| 2025-04-17 | 8.92 | $9.10 | — |
| 2025-04-16 | 8.93 | $8.99 | — |
| 2025-04-15 | 8.95 | $9.06 | — |
| 2025-04-14 | 8.96 | $8.95 | — |
| 2025-04-11 | 8.98 | $8.82 | — |
| 2025-04-10 | 9.01 | $8.59 | — |
| 2025-04-09 | 9.03 | $8.71 | — |
| 2025-04-08 | 9.05 | $8.16 | — |
| 2025-04-07 | 9.09 | $8.15 | — |
| 2025-04-04 | 9.13 | $8.26 | — |
| 2025-04-03 | 9.18 | $8.83 | — |
| 2025-04-02 | 9.20 | $9.10 | — |
| 2025-04-01 | 9.21 | $9.04 | — |
| 2025-03-31 | 9.22 | $9.02 | — |
| 2025-03-28 | 9.23 | $9.09 | — |
| 2025-03-27 | 9.24 | $9.24 | — |
| 2025-03-26 | 9.24 | $9.26 | — |
| 2025-03-25 | 9.25 | $9.38 | — |
| 2025-03-24 | 9.25 | $9.35 | — |
| 2025-03-21 | 9.26 | $9.30 | — |
| 2025-03-20 | 9.27 | $9.32 | — |
| 2025-03-19 | 9.28 | $9.38 | — |
| 2025-03-18 | 9.29 | $9.32 | — |
| 2025-03-17 | 9.31 | $9.37 | — |
| 2025-03-14 | 9.32 | $9.27 | — |
| 2025-03-13 | 9.33 | $9.03 | — |
| 2025-03-12 | 9.35 | $9.12 | — |
| 2025-03-11 | 9.37 | $8.96 | — |
| 2025-03-10 | 9.39 | $8.93 | — |
| 2025-03-07 | 9.42 | $9.25 | — |
| 2025-03-06 | 9.43 | $9.22 | — |
| 2025-03-05 | 9.44 | $9.41 | — |
| 2025-03-04 | 9.44 | $9.17 | — |
| 2025-03-03 | 9.44 | $9.19 | — |
| 2025-02-28 | 9.45 | $9.27 | — |
| 2025-02-27 | 9.45 | $9.30 | — |
| 2025-02-26 | 9.45 | $9.47 | — |
| 2025-02-25 | 9.44 | $9.43 | — |
| 2025-02-24 | 9.43 | $9.44 | — |
| 2025-02-21 | 9.44 | $9.50 | — |
| 2025-02-20 | 9.43 | $9.62 | — |
| 2025-02-19 | 9.42 | $9.58 | — |
| 2025-02-18 | 9.41 | $9.61 | — |
| 2025-02-14 | 9.39 | $9.54 | — |
| 2025-02-13 | 9.37 | $9.56 | — |
| 2025-02-12 | 9.35 | $9.44 | — |
| 2025-02-11 | 9.33 | $9.46 | — |
| 2025-02-10 | 9.31 | $9.48 | — |
| 2025-02-07 | 9.29 | $9.44 | — |
| 2025-02-06 | 9.28 | $9.49 | — |
| 2025-02-05 | 9.26 | $9.45 | — |
| 2025-02-04 | 9.26 | $9.33 | — |
| 2025-02-03 | 9.25 | $9.22 | — |
| 2025-01-31 | 9.25 | $9.31 | — |
| 2025-01-30 | 9.24 | $9.38 | — |
| 2025-01-29 | 9.23 | $9.30 | — |
| 2025-01-28 | 9.23 | $9.29 | — |
| 2025-01-27 | 9.23 | $9.25 | — |
| 2025-01-24 | 9.23 | $9.48 | — |
| 2025-01-23 | 9.21 | $9.44 | — |
| 2025-01-22 | 9.20 | $9.37 | — |
| 2025-01-21 | 9.19 | $9.35 | — |
| 2025-01-17 | 9.18 | $9.21 | — |
| 2025-01-16 | 9.19 | $9.19 | — |
| 2025-01-15 | 9.20 | $9.16 | — |
| 2025-01-14 | 9.21 | $9.04 | — |
| 2025-01-13 | 9.23 | $8.96 | — |
| 2025-01-10 | 9.25 | $9.09 | — |
| 2025-01-08 | 9.27 | $9.21 | — |
| 2025-01-07 | 9.29 | $9.26 | — |
| 2025-01-06 | 9.30 | $9.27 | — |
| 2025-01-03 | 9.32 | $9.25 | — |
| 2025-01-02 | 9.34 | $9.19 | — |
| 2024-12-31 | 9.36 | $9.16 | — |
| 2024-12-30 | 9.38 | $9.16 | — |
| 2024-12-27 | 9.39 | $9.23 | — |
| 2024-12-26 | 9.40 | $9.25 | — |
| 2024-12-24 | 9.40 | $9.23 | — |
| 2024-12-23 | 9.41 | $9.23 | — |
| 2024-12-20 | 9.42 | $9.21 | — |
| 2024-12-19 | 9.42 | $9.16 | — |
| 2024-12-18 | 9.43 | $9.14 | — |
| 2024-12-17 | 9.44 | $9.33 | — |
| 2024-12-16 | 9.43 | $9.38 | — |
| 2024-12-13 | 9.42 | $9.40 | — |
| 2024-12-12 | 9.41 | $9.41 | — |
| 2024-12-11 | 9.41 | $9.52 | — |
| 2024-12-10 | 9.40 | $9.44 | — |
| 2024-12-09 | 9.40 | $9.54 | — |
| 2024-12-06 | 9.40 | $9.58 | — |
| 2024-12-05 | 9.40 | $9.63 | — |
| 2024-12-04 | 9.38 | $9.62 | — |
| 2024-12-03 | 9.37 | $9.58 | — |
| 2024-12-02 | 9.36 | $9.50 | — |
| 2024-11-29 | 9.35 | $9.49 | — |
| 2024-11-27 | 9.34 | $9.34 | — |
| 2024-11-26 | 9.34 | $9.35 | — |
| 2024-11-25 | 9.34 | $9.42 | — |
| 2024-11-22 | 9.34 | $9.37 | — |
| 2024-11-21 | 9.34 | $9.29 | — |
| 2024-11-20 | 9.34 | $9.25 | — |
| 2024-11-19 | 9.34 | $9.27 | — |
| 2024-11-18 | 9.36 | $9.24 | — |
| 2024-11-15 | 9.37 | $9.18 | — |
| 2024-11-14 | 9.39 | $9.26 | — |
| 2024-11-13 | 9.41 | $9.26 | — |
| 2024-11-12 | 9.42 | $9.35 | — |
| 2024-11-11 | 9.44 | $9.47 | — |
| 2024-11-08 | 9.44 | $9.50 | — |
| 2024-11-07 | 9.45 | $9.55 | — |
| 2024-11-06 | 9.45 | $9.40 | — |
| 2024-11-05 | 9.46 | $9.42 | — |
| 2024-11-04 | 9.47 | $9.29 | — |
| 2024-11-01 | 9.49 | $9.28 | — |
| 2024-10-31 | 9.50 | $9.26 | — |
| 2024-10-30 | 9.52 | $9.34 | — |
| 2024-10-29 | 9.53 | $9.36 | — |
| 2024-10-28 | 9.55 | $9.37 | — |
| 2024-10-25 | 9.57 | $9.36 | — |
| 2024-10-24 | 9.58 | $9.37 | — |
| 2024-10-23 | 9.61 | $9.36 | — |
| 2024-10-22 | 9.62 | $9.48 | — |
| 2024-10-21 | 9.64 | $9.55 | — |
| 2024-10-18 | 9.65 | $9.61 | — |
| 2024-10-17 | 9.65 | $9.58 | — |
| 2024-10-16 | 9.66 | $9.59 | — |
| 2024-10-15 | 9.65 | $9.57 | — |
| 2024-10-14 | 9.65 | $9.64 | — |
| 2024-10-11 | 9.65 | $9.62 | — |
| 2024-10-10 | 9.64 | $9.59 | — |
| 2024-10-09 | 9.64 | $9.62 | — |
| 2024-10-08 | 9.63 | $9.59 | — |
| 2024-10-07 | 9.61 | $9.56 | — |
| 2024-10-04 | 9.60 | $9.64 | — |
| 2024-10-03 | 9.58 | $9.56 | — |
| 2024-10-02 | 9.57 | $9.63 | — |
| 2024-10-01 | 9.56 | $9.68 | — |
| 2024-09-30 | 9.55 | $9.73 | — |
| 2024-09-27 | 9.54 | $9.72 | — |
| 2024-09-26 | 9.54 | $9.84 | — |
| 2024-09-25 | 9.52 | $9.67 | — |
| 2024-09-24 | 9.52 | $9.75 | — |
| 2024-09-23 | 9.52 | $9.72 | — |
| 2024-09-20 | 9.51 | $9.67 | — |
| 2024-09-19 | 9.50 | $9.71 | — |
| 2024-09-18 | 9.49 | $9.50 | — |
| 2024-09-17 | 9.49 | $9.56 | — |
| 2024-09-16 | 9.48 | $9.56 | — |
| 2024-09-13 | 9.48 | $9.55 | — |
| 2024-09-12 | 9.46 | $9.51 | — |
| 2024-09-11 | 9.45 | $9.39 | — |
| 2024-09-10 | 9.44 | $9.34 | — |
| 2024-09-09 | 9.42 | $9.32 | — |
| 2024-09-06 | 9.40 | $9.21 | — |
| 2024-09-05 | 9.39 | $9.42 | — |
| 2024-09-04 | 9.36 | $9.39 | — |
| 2024-09-03 | 9.32 | $9.39 | — |
| 2024-08-30 | 9.29 | $9.64 | — |
| 2024-08-29 | 9.25 | $9.59 | — |
| 2024-08-28 | 9.23 | $9.56 | — |
| 2024-08-27 | 9.22 | $9.65 | — |
| 2024-08-26 | 9.21 | $9.62 | — |
| 2024-08-23 | 9.19 | $9.64 | — |
| 2024-08-22 | 9.17 | $9.45 | — |
| 2024-08-21 | 9.16 | $9.52 | — |
| 2024-08-20 | 9.14 | $9.45 | — |
| 2024-08-19 | 9.14 | $9.48 | — |
| 2024-08-16 | 9.14 | $9.39 | — |
| 2024-08-15 | 9.14 | $9.32 | — |
| 2024-08-14 | 9.14 | $9.19 | — |
| 2024-08-13 | 9.16 | $9.16 | — |
| 2024-08-12 | 9.18 | $9.02 | — |
| 2024-08-09 | 9.21 | $8.97 | — |
| 2024-08-08 | 9.25 | $8.94 | — |
| 2024-08-07 | 9.28 | $8.76 | — |
| 2024-08-06 | 9.32 | $8.73 | — |
| 2024-08-05 | 9.35 | $8.64 | — |
| 2024-08-02 | 9.40 | $8.92 | — |
| 2024-08-01 | 9.43 | $9.18 | — |
| 2024-07-31 | 9.44 | $9.45 | — |
| 2024-07-30 | 9.43 | $9.27 | — |
| 2024-07-29 | 9.43 | $9.26 | — |
| 2024-07-26 | 9.44 | $9.29 | — |
| 2024-07-25 | 9.44 | $9.18 | — |
| 2024-07-24 | 9.44 | $9.25 | — |
| 2024-07-23 | 9.45 | $9.42 | — |
| 2024-07-22 | 9.45 | $9.41 | — |
| 2024-07-19 | 9.44 | $9.36 | — |
| 2024-07-18 | 9.44 | $9.42 | — |
| 2024-07-17 | 9.44 | $9.52 | — |
| 2024-07-16 | 9.43 | $9.68 | — |
| 2024-07-15 | 9.41 | $9.60 | — |
| 2024-07-12 | 9.40 | $9.66 | — |
| 2024-07-11 | 9.39 | $9.56 | — |
| 2024-07-10 | 9.38 | $9.56 | — |
| 2024-07-09 | 9.38 | $9.45 | — |
| 2024-07-08 | 9.37 | $9.50 | — |
| 2024-07-05 | 9.37 | $9.49 | — |
| 2024-07-03 | 9.37 | $9.41 | — |
| 2024-07-02 | 9.36 | $9.32 | — |
| 2024-07-01 | 9.36 | $9.31 | — |
| 2024-06-28 | 9.37 | $9.33 | — |
| 2024-06-27 | 9.37 | $9.34 | — |
| 2024-06-26 | 9.37 | $9.29 | — |
| 2024-06-25 | 9.38 | $9.33 | — |
| 2024-06-24 | 9.38 | $9.36 | — |
| 2024-06-21 | 9.38 | $9.32 | — |
| 2024-06-20 | 9.39 | $9.37 | — |
| 2024-06-18 | 9.40 | $9.39 | — |
| 2024-06-17 | 9.41 | $9.34 | — |
| 2024-06-14 | 9.42 | $9.33 | — |
| 2024-06-13 | 9.43 | $9.40 | — |
| 2024-06-12 | 9.43 | $9.48 | — |
| 2024-06-11 | 9.43 | $9.37 | — |
| 2024-06-10 | 9.43 | $9.42 | — |
| 2024-06-07 | 9.43 | $9.37 | — |
| 2024-06-06 | 9.43 | $9.43 | — |
| 2024-06-05 | 9.43 | $9.43 | — |
| 2024-06-04 | 9.42 | $9.29 | — |
| 2024-06-03 | 9.43 | $9.37 | — |
| 2024-05-31 | 9.43 | $9.37 | — |
| 2024-05-30 | 9.42 | $9.35 | — |
| 2024-05-29 | 9.40 | $9.33 | — |
| 2024-05-28 | 9.39 | $9.49 | — |
| 2024-05-24 | 9.38 | $9.45 | — |
| 2024-05-23 | 9.36 | $9.38 | — |
| 2024-05-22 | 9.35 | $9.44 | — |
| 2024-05-21 | 9.33 | $9.52 | — |
| 2024-05-20 | 9.31 | $9.58 | — |
| 2024-05-17 | 9.28 | $9.54 | — |
| 2024-05-16 | 9.25 | $9.51 | — |
| 2024-05-15 | 9.23 | $9.55 | — |
| 2024-05-14 | 9.20 | $9.44 | — |
| 2024-05-13 | 9.18 | $9.36 | — |
| 2024-05-10 | 9.17 | $9.37 | — |
| 2024-05-09 | 9.16 | $9.40 | — |
| 2024-05-08 | 9.16 | $9.36 | — |
| 2024-05-07 | 9.17 | $9.37 | — |
| 2024-05-06 | 9.17 | $9.40 | — |
| 2024-05-03 | 9.18 | $9.30 | — |
| 2024-05-02 | 9.19 | $9.19 | — |
| 2024-05-01 | 9.20 | $9.06 | — |
| 2024-04-30 | 9.23 | $9.09 | — |
| 2024-04-29 | 9.25 | $9.23 | — |
| 2024-04-26 | 9.26 | $9.16 | — |
| 2024-04-25 | 9.28 | $9.07 | — |
| 2024-04-24 | 9.31 | $9.13 | — |
| 2024-04-23 | 9.32 | $9.11 | — |
| 2024-04-22 | 9.34 | $8.98 | — |
| 2024-04-19 | 9.36 | $8.92 | — |
| 2024-04-18 | 9.39 | $9.03 | — |
| 2024-04-17 | 9.41 | $9.03 | — |
| 2024-04-16 | 9.43 | $9.04 | — |
| 2024-04-15 | 9.45 | $9.14 | — |
| 2024-04-12 | 9.46 | $9.24 | — |
| 2024-04-11 | 9.46 | $9.42 | — |
| 2024-04-10 | 9.46 | $9.40 | — |
| 2024-04-09 | 9.47 | $9.54 | — |
| 2024-04-08 | 9.46 | $9.55 | — |
| 2024-04-05 | 9.46 | $9.49 | — |
| 2024-04-04 | 9.46 | $9.43 | — |
| 2024-04-03 | 9.46 | $9.53 | — |
| 2024-04-02 | 9.45 | $9.46 | — |
| 2024-04-01 | 9.45 | $9.52 | — |
| 2024-03-28 | 9.45 | $9.55 | — |
| 2024-03-27 | 9.43 | $9.59 | — |
| 2024-03-26 | 9.42 | $9.48 | — |
| 2024-03-25 | 9.41 | $9.46 | — |
| 2024-03-22 | 9.40 | $9.46 | — |
| 2024-03-21 | 9.39 | $9.48 | — |
| 2024-03-20 | 9.38 | $9.46 | — |
| 2024-03-19 | 9.36 | $9.35 | — |
| 2024-03-18 | 9.35 | $9.38 | — |
| 2024-03-15 | 9.34 | $9.36 | — |
| 2024-03-14 | 9.33 | $9.37 | — |
| 2024-03-13 | 9.31 | $9.41 | — |
| 2024-03-12 | 9.28 | $9.49 | — |
| 2024-03-11 | 9.26 | $9.39 | — |
| 2024-03-08 | 9.24 | $9.44 | — |
| 2024-03-07 | 9.22 | $9.54 | — |
| 2024-03-06 | 9.19 | $9.49 | — |
| 2024-03-05 | 9.16 | $9.34 | — |
| 2024-03-04 | 9.14 | $9.43 | — |
| 2024-03-01 | 9.11 | $9.44 | — |
| 2024-02-29 | 9.09 | $9.33 | — |
| 2024-02-28 | 9.06 | $9.26 | — |
| 2024-02-27 | 9.04 | $9.28 | — |
| 2024-02-26 | 9.03 | $9.25 | — |
| 2024-02-23 | 9.01 | $9.26 | — |
| 2024-02-22 | 8.99 | $9.26 | — |
| 2024-02-21 | 8.97 | $9.15 | — |
| 2024-02-20 | 8.96 | $9.14 | — |
| 2024-02-16 | 8.94 | $9.16 | — |
| 2024-02-15 | 8.92 | $9.15 | — |
| 2024-02-14 | 8.90 | $9.02 | — |
| 2024-02-13 | 8.88 | $8.86 | — |
| 2024-02-12 | 8.88 | $9.04 | — |
| 2024-02-09 | 8.87 | $9.02 | — |
| 2024-02-08 | 8.86 | $8.94 | — |
| 2024-02-07 | 8.86 | $8.94 | — |
| 2024-02-06 | 8.85 | $8.92 | — |
| 2024-02-05 | 8.85 | $8.85 | — |
| 2024-02-02 | 8.84 | $8.91 | — |
| 2024-02-01 | 8.83 | $8.97 | — |
| 2024-01-31 | 8.82 | $8.85 | — |
| 2024-01-30 | 8.83 | $8.92 | — |
| 2024-01-29 | 8.83 | $8.94 | — |
| 2024-01-26 | 8.84 | $8.89 | — |
| 2024-01-25 | 8.85 | $8.90 | — |
| 2024-01-24 | 8.85 | $8.85 | — |
| 2024-01-23 | 8.86 | $8.84 | — |
| 2024-01-22 | 8.87 | $8.82 | — |
| 2024-01-19 | 8.86 | $8.80 | — |
| 2024-01-18 | 8.87 | $8.72 | — |
| 2024-01-17 | 8.87 | $8.64 | — |
| 2024-01-16 | 8.88 | $8.75 | — |
| 2024-01-12 | 8.88 | $8.92 | — |
| 2024-01-11 | 8.87 | $8.87 | — |
| 2024-01-10 | 8.86 | $8.84 | — |
| 2024-01-09 | 8.84 | $8.81 | — |
| 2024-01-08 | 8.83 | $8.85 | — |
| 2024-01-05 | 8.81 | $8.75 | — |
| 2024-01-04 | 8.80 | $8.76 | — |
| 2024-01-03 | 8.78 | $8.76 | — |
| 2024-01-02 | 8.77 | $8.88 | — |
| 2023-12-29 | 8.75 | $9.07 | — |
| 2023-12-28 | 8.72 | $9.07 | — |
| 2023-12-27 | 8.69 | $9.08 | — |
| 2023-12-26 | 8.66 | $9.00 | — |
| 2023-12-22 | 8.63 | $8.96 | — |
| 2023-12-21 | 8.61 | $8.95 | — |
| 2023-12-20 | 8.58 | $8.79 | — |
| 2023-12-19 | 8.56 | $8.90 | — |
| 2023-12-18 | 8.53 | $8.79 | — |
| 2023-12-15 | 8.51 | $8.78 | — |
| 2023-12-14 | 8.48 | $8.84 | — |
| 2023-12-13 | 8.45 | $8.71 | — |
| 2023-12-12 | 8.43 | $8.56 | — |
| 2023-12-11 | 8.41 | $8.56 | — |
| 2023-12-08 | 8.38 | $8.54 | — |
| 2023-12-07 | 8.36 | $8.51 | — |
| 2023-12-06 | 8.34 | $8.46 | — |
| 2023-12-05 | 8.31 | $8.44 | — |
| 2023-12-04 | 8.30 | $8.48 | — |
| 2023-12-01 | 8.28 | $8.58 | — |
| 2023-11-30 | 8.25 | $8.49 | — |
| 2023-11-29 | 8.21 | $8.46 | — |
| 2023-11-28 | 8.17 | $8.44 | — |
| 2023-11-27 | 8.13 | $8.42 | — |
| 2023-11-24 | 8.09 | $8.44 | — |
| 2023-11-22 | 8.06 | $8.39 | — |
| 2023-11-21 | 8.02 | $8.39 | — |
| 2023-11-20 | 8.00 | $8.41 | — |
| 2023-11-17 | 7.96 | $8.30 | — |
| 2023-11-16 | 7.94 | $8.22 | — |
| 2023-11-15 | 7.92 | $8.27 | — |
| 2023-11-14 | 7.90 | $8.28 | — |
| 2023-11-13 | 7.89 | $8.06 | — |
| 2023-11-10 | 7.89 | $8.10 | — |
| 2023-11-09 | 7.89 | $8.04 | — |
| 2023-11-08 | 7.90 | $8.05 | — |
| 2023-11-07 | 7.90 | $8.03 | — |
| 2023-11-06 | 7.92 | $8.08 | — |
| 2023-11-03 | 7.92 | $8.09 | — |
| 2023-11-02 | 7.92 | $7.95 | — |
| 2023-11-01 | 7.93 | $7.77 | — |
| 2023-10-31 | 7.94 | $7.69 | — |
| 2023-10-30 | 7.96 | $7.69 | — |
| 2023-10-27 | 7.99 | $7.64 | — |
| 2023-10-26 | 8.02 | $7.65 | — |
| 2023-10-25 | 8.05 | $7.74 | — |
| 2023-10-24 | 8.08 | $7.85 | — |
| 2023-10-23 | 8.10 | $7.77 | — |
| 2023-10-20 | 8.13 | $7.75 | — |
| 2023-10-19 | 8.16 | $7.84 | — |
| 2023-10-18 | 8.18 | $7.94 | — |
| 2023-10-17 | 8.21 | $8.07 | — |
| 2023-10-16 | 8.23 | $8.06 | — |
| 2023-10-13 | 8.26 | $8.06 | — |
| 2023-10-12 | 8.28 | $8.18 | — |
| 2023-10-11 | 8.31 | $8.24 | — |
| 2023-10-10 | 8.33 | $8.25 | — |
| 2023-10-09 | 8.35 | $8.16 | — |
| 2023-10-06 | 8.37 | $8.17 | — |
| 2023-10-05 | 8.39 | $8.10 | — |
| 2023-10-04 | 8.42 | $8.04 | — |
| 2023-10-03 | 8.45 | $8.05 | — |
| 2023-10-02 | 8.49 | $8.17 | — |
| 2023-09-29 | 8.52 | $8.30 | — |
| 2023-09-28 | 8.55 | $8.30 | — |
| 2023-09-27 | 8.58 | $8.24 | — |
| 2023-09-26 | 8.61 | $8.23 | — |
| 2023-09-25 | 8.64 | $8.37 | — |
| 2023-09-22 | 8.65 | $8.35 | — |
| 2023-09-21 | 8.67 | $8.33 | — |
| 2023-09-20 | 8.69 | $8.48 | — |
| 2023-09-19 | 8.70 | $8.53 | — |
| 2023-09-18 | 8.71 | $8.59 | — |
| 2023-09-15 | 8.71 | $8.61 | — |
| 2023-09-14 | 8.71 | $8.68 | — |
| 2023-09-13 | 8.72 | $8.59 | — |
| 2023-09-12 | 8.72 | $8.61 | — |
| 2023-09-11 | 8.73 | $8.67 | — |
| 2023-09-08 | 8.74 | $8.62 | — |
| 2023-09-07 | 8.76 | $8.63 | — |
| 2023-09-06 | 8.77 | $8.72 | — |
| 2023-09-05 | 8.78 | $8.79 | — |
| 2023-09-01 | 8.79 | $8.85 | — |
| 2023-08-31 | 8.79 | $8.86 | — |
| 2023-08-30 | 8.79 | $8.88 | — |
| 2023-08-29 | 8.79 | $8.88 | — |
| 2023-08-28 | 8.80 | $8.74 | — |
| 2023-08-25 | 8.83 | $8.68 | — |
| 2023-08-24 | 8.85 | $8.65 | — |
| 2023-08-23 | 8.88 | $8.79 | — |
| 2023-08-22 | 8.90 | $8.67 | — |
| 2023-08-21 | 8.93 | $8.67 | — |
| 2023-08-18 | 8.96 | $8.62 | — |
| 2023-08-17 | 8.99 | $8.67 | — |
| 2023-08-16 | 9.01 | $8.71 | — |
| 2023-08-15 | 9.05 | $8.75 | — |
| 2023-08-14 | 9.07 | $8.82 | — |
| 2023-08-11 | 9.10 | $8.87 | — |
| 2023-08-10 | 9.11 | $8.90 | — |
| 2023-08-09 | 9.14 | $8.89 | — |
| 2023-08-08 | 9.16 | $8.86 | — |
| 2023-08-07 | 9.17 | $8.96 | — |
| 2023-08-04 | 9.17 | $8.89 | — |
| 2023-08-03 | 9.17 | $8.86 | — |
| 2023-08-02 | 9.16 | $8.90 | — |
| 2023-08-01 | 9.17 | $9.13 | — |
| 2023-07-31 | 9.16 | $9.23 | — |
| 2023-07-28 | 9.16 | $9.21 | — |
| 2023-07-27 | 9.14 | $9.15 | — |
| 2023-07-26 | 9.13 | $9.24 | — |
| 2023-07-25 | 9.11 | $9.27 | — |
| 2023-07-24 | 9.09 | $9.22 | — |
| 2023-07-21 | 9.07 | $9.20 | — |
| 2023-07-20 | 9.07 | $9.22 | — |
| 2023-07-19 | 9.06 | $9.33 | — |
| 2023-07-18 | 9.05 | $9.32 | — |
| 2023-07-17 | 9.05 | $9.25 | — |
| 2023-07-14 | 9.05 | $9.26 | — |
| 2023-07-13 | 9.05 | $9.37 | — |
| 2023-07-12 | 9.04 | $9.23 | — |
| 2023-07-11 | 9.03 | $9.06 | — |
| 2023-07-10 | 9.03 | $8.97 | — |
| 2023-07-07 | 9.03 | $8.92 | — |
| 2023-07-06 | 9.03 | $8.81 | — |
| 2023-07-05 | 9.04 | $8.97 | — |
| 2023-07-03 | 9.03 | $9.05 | — |
| 2023-06-30 | 9.03 | $9.06 | — |
| 2023-06-29 | 9.02 | $8.92 | — |
| 2023-06-28 | 9.00 | $8.89 | — |
| 2023-06-27 | 8.99 | $8.86 | — |
| 2023-06-26 | 8.99 | $8.85 | — |
| 2023-06-23 | 8.98 | $8.89 | — |
| 2023-06-22 | 8.96 | $9.07 | — |
| 2023-06-21 | 8.95 | $9.15 | — |
| 2023-06-20 | 8.94 | $9.17 | — |
| 2023-06-16 | 8.92 | $9.27 | — |
| 2023-06-15 | 8.90 | $9.28 | — |
| 2023-06-14 | 8.88 | $9.20 | — |
| 2023-06-13 | 8.87 | $9.19 | — |
| 2023-06-12 | 8.85 | $9.09 | — |
| 2023-06-09 | 8.84 | $8.99 | — |
| 2023-06-08 | 8.83 | $8.95 | — |
| 2023-06-07 | 8.83 | $8.92 | — |
| 2023-06-06 | 8.82 | $8.97 | — |
| 2023-06-05 | 8.82 | $8.90 | — |
| 2023-06-02 | 8.82 | $8.93 | — |
| 2023-06-01 | 8.82 | $8.82 | — |
| 2023-05-31 | 8.82 | $8.67 | — |
| 2023-05-30 | 8.82 | $8.70 | — |
| 2023-05-26 | 8.83 | $8.73 | — |
| 2023-05-25 | 8.84 | $8.63 | — |
| 2023-05-24 | 8.85 | $8.63 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.86 | $8.90 | — |
| 2023-05-19 | 8.86 | $8.89 | — |
| 2023-05-18 | 8.86 | $8.89 | — |
| 2023-05-17 | 8.85 | $8.91 | — |
| 2023-05-16 | 8.86 | $8.87 | — |
| 2023-05-15 | 8.86 | $8.89 | — |
| 2023-05-12 | 8.87 | $8.79 | — |
| 2023-05-11 | 8.87 | $8.80 | — |
| 2023-05-10 | 8.89 | $8.88 | — |
| 2023-05-09 | 8.89 | $8.89 | — |
| 2023-05-08 | 8.89 | $8.91 | — |
| 2023-05-05 | 8.88 | $8.93 | — |
| 2023-05-04 | 8.87 | $8.80 | — |
| 2023-05-03 | 8.87 | $8.82 | — |
| 2023-05-02 | 8.88 | $8.81 | — |
| 2023-05-01 | 8.89 | $8.86 | — |
| 2023-04-28 | 8.89 | $8.89 | — |
| 2023-04-27 | 8.89 | $8.89 | — |
| 2023-04-26 | 8.88 | $8.75 | — |
| 2023-04-25 | 8.88 | $8.74 | — |
| 2023-04-24 | 8.87 | $8.91 | — |
| 2023-04-21 | 8.85 | $8.87 | — |
| 2023-04-20 | 8.84 | $8.87 | — |
| 2023-04-19 | 8.82 | $8.93 | — |
| 2023-04-18 | 8.81 | $9.00 | — |
| 2023-04-17 | 8.78 | $8.96 | — |
| 2023-04-14 | 8.76 | $8.98 | — |
| 2023-04-13 | 8.73 | $9.01 | — |
| 2023-04-12 | 8.70 | $8.89 | — |
| 2023-04-11 | 8.69 | $8.88 | — |
| 2023-04-10 | 8.67 | $8.79 | — |
| 2023-04-06 | 8.66 | $8.79 | — |
| 2023-04-05 | 8.66 | $8.82 | — |
| 2023-04-04 | 8.66 | $8.93 | — |
| 2023-04-03 | 8.65 | $8.97 | — |
| 2023-03-31 | 8.65 | $8.94 | — |
| 2023-03-30 | 8.66 | $8.88 | — |
| 2023-03-29 | 8.66 | $8.75 | — |
| 2023-03-28 | 8.66 | $8.64 | — |
| 2023-03-27 | 8.67 | $8.59 | — |
| 2023-03-24 | 8.68 | $8.58 | — |
| 2023-03-23 | 8.68 | $8.61 | — |
| 2023-03-22 | 8.70 | $8.55 | — |
| 2023-03-21 | 8.71 | $8.59 | — |
| 2023-03-20 | 8.72 | $8.51 | — |
| 2023-03-17 | 8.74 | $8.46 | — |
| 2023-03-16 | 8.76 | $8.51 | — |
| 2023-03-15 | 8.78 | $8.38 | — |
| 2023-03-14 | 8.81 | $8.63 | — |
| 2023-03-13 | 8.83 | $8.53 | — |
| 2023-03-10 | 8.85 | $8.59 | — |
| 2023-03-09 | 8.87 | $8.73 | — |
| 2023-03-08 | 8.88 | $8.84 | — |
| 2023-03-07 | 8.89 | $8.80 | — |
| 2023-03-06 | 8.89 | $8.97 | — |
| 2023-03-03 | 8.90 | $9.01 | — |
| 2023-03-02 | 8.91 | $8.89 | — |
| 2023-03-01 | 8.92 | $8.88 | — |
| 2023-02-28 | 8.93 | $8.78 | — |
| 2023-02-27 | 8.93 | $8.75 | — |
| 2023-02-24 | 8.95 | $8.68 | — |
| 2023-02-23 | 8.97 | $8.82 | — |
| 2023-02-22 | 8.98 | $8.76 | — |
| 2023-02-21 | 8.99 | $8.82 | — |
| 2023-02-17 | 9.00 | $8.93 | — |
| 2023-02-16 | 9.00 | $8.95 | — |
| 2023-02-15 | 9.00 | $8.95 | — |
| 2023-02-14 | 8.99 | $8.98 | — |
| 2023-02-13 | 8.98 | $8.96 | — |
| 2023-02-10 | 8.97 | $8.90 | — |
| 2023-02-09 | 8.97 | $8.96 | — |
| 2023-02-08 | 8.95 | $8.95 | — |
| 2023-02-07 | 8.94 | $9.01 | — |
| 2023-02-06 | 8.92 | $8.93 | — |
| 2023-02-03 | 8.90 | $9.05 | — |
| 2023-02-02 | 8.87 | $9.18 | — |
| 2023-02-01 | 8.83 | $9.14 | — |
| 2023-01-31 | 8.79 | $9.01 | — |
| 2023-01-30 | 8.76 | $8.93 | — |
| 2023-01-27 | 8.73 | $9.07 | — |
| 2023-01-26 | 8.69 | $9.07 | — |
| 2023-01-25 | 8.66 | $9.03 | — |
| 2023-01-24 | 8.62 | $9.02 | — |
| 2023-01-23 | 8.59 | $9.02 | — |
| 2023-01-20 | 8.55 | $8.95 | — |
| 2023-01-19 | 8.52 | $8.84 | — |
| 2023-01-18 | 8.49 | $8.80 | — |
| 2023-01-17 | 8.47 | $8.83 | — |
| 2023-01-13 | 8.45 | $8.79 | — |
| 2023-01-12 | 8.44 | $8.76 | — |
| 2023-01-11 | 8.43 | $8.70 | — |
| 2023-01-10 | 8.42 | $8.65 | — |
| 2023-01-09 | 8.41 | $8.63 | — |
| 2023-01-06 | 8.41 | $8.56 | — |
| 2023-01-05 | 8.40 | $8.35 | — |
| 2023-01-04 | 8.40 | $8.41 | — |
| 2023-01-03 | 8.41 | $8.34 | — |
| 2022-12-30 | 8.43 | $8.37 | — |
| 2022-12-29 | 8.45 | $8.44 | — |
| 2022-12-28 | 8.46 | $8.28 | — |
| 2022-12-27 | 8.47 | $8.36 | — |
| 2022-12-23 | 8.47 | $8.32 | — |
| 2022-12-22 | 8.48 | $8.30 | — |
| 2022-12-21 | 8.49 | $8.39 | — |
| 2022-12-20 | 8.49 | $8.29 | — |
| 2022-12-19 | 8.49 | $8.29 | — |
| 2022-12-16 | 8.50 | $8.35 | — |
| 2022-12-15 | 8.50 | $8.39 | — |
| 2022-12-14 | 8.50 | $8.63 | — |
| 2022-12-13 | 8.49 | $8.61 | — |
| 2022-12-12 | 8.48 | $8.51 | — |
| 2022-12-09 | 8.48 | $8.47 | — |
| 2022-12-08 | 8.48 | $8.49 | — |
| 2022-12-07 | 8.46 | $8.41 | — |
| 2022-12-06 | 8.45 | $8.43 | — |
| 2022-12-05 | 8.43 | $8.55 | — |
| 2022-12-02 | 8.41 | $8.74 | — |
| 2022-12-01 | 8.37 | $8.72 | — |
| 2022-11-30 | 8.33 | $8.66 | — |
| 2022-11-29 | 8.30 | $8.42 | — |
| 2022-11-28 | 8.27 | $8.39 | — |
| 2022-11-25 | 8.26 | $8.53 | — |
| 2022-11-23 | 8.23 | $8.50 | — |
| 2022-11-22 | 8.20 | $8.42 | — |
| 2022-11-21 | 8.18 | $8.32 | — |
| 2022-11-18 | 8.15 | $8.36 | — |
| 2022-11-17 | 8.12 | $8.38 | — |
| 2022-11-16 | 8.09 | $8.41 | — |
| 2022-11-15 | 8.06 | $8.49 | — |
| 2022-11-14 | 8.02 | $8.45 | — |
| 2022-11-11 | 7.99 | $8.54 | — |
| 2022-11-10 | 7.94 | $8.42 | — |
| 2022-11-09 | 7.90 | $8.04 | — |
| 2022-11-08 | 7.88 | $8.21 | — |
| 2022-11-07 | 7.85 | $8.13 | — |
| 2022-11-04 | 7.83 | $8.11 | — |
| 2022-11-03 | 7.81 | $7.87 | — |
| 2022-11-02 | 7.82 | $7.88 | — |
| 2022-11-01 | 7.83 | $8.03 | — |
| 2022-10-31 | 7.83 | $7.97 | — |
| 2022-10-28 | 7.83 | $8.04 | — |
| 2022-10-27 | 7.81 | $7.98 | — |
| 2022-10-26 | 7.79 | $8.00 | — |
| 2022-10-25 | 7.78 | $7.92 | — |
| 2022-10-24 | 7.76 | $7.78 | — |
| 2022-10-21 | 7.75 | $7.84 | — |
| 2022-10-20 | 7.75 | $7.69 | — |
| 2022-10-19 | 7.77 | $7.71 | — |
| 2022-10-18 | 7.79 | $7.82 | — |
| 2022-10-17 | 7.81 | $7.75 | — |
| 2022-10-14 | 7.84 | $7.55 | — |
| 2022-10-13 | 7.87 | $7.74 | — |
| 2022-10-12 | 7.91 | $7.60 | — |
| 2022-10-11 | 7.95 | $7.63 | — |
| 2022-10-10 | 7.99 | $7.71 | — |
| 2022-10-07 | 8.04 | $7.78 | — |
| 2022-10-06 | 8.08 | $7.95 | — |
| 2022-10-05 | 8.10 | $8.06 | — |
| 2022-10-04 | 8.11 | $8.13 | — |
| 2022-10-03 | 8.12 | $7.84 | — |
| 2022-09-30 | 8.14 | $7.62 | — |
| 2022-09-29 | 8.18 | $7.63 | — |
| 2022-09-28 | 8.22 | $7.77 | — |
| 2022-09-27 | 8.26 | $7.63 | — |
| 2022-09-26 | 8.31 | $7.64 | — |
| 2022-09-23 | 8.36 | $7.78 | — |
| 2022-09-22 | 8.41 | $8.04 | — |
| 2022-09-21 | 8.45 | $8.12 | — |
| 2022-09-20 | 8.48 | $8.21 | — |
| 2022-09-19 | 8.51 | $8.32 | — |
| 2022-09-16 | 8.54 | $8.28 | — |
| 2022-09-15 | 8.58 | $8.37 | — |
| 2022-09-14 | 8.61 | $8.45 | — |
| 2022-09-13 | 8.64 | $8.39 | — |
| 2022-09-12 | 8.68 | $8.69 | — |
| 2022-09-09 | 8.70 | $8.58 | — |
| 2022-09-08 | 8.73 | $8.37 | — |
| 2022-09-07 | 8.76 | $8.33 | — |
| 2022-09-06 | 8.79 | $8.25 | — |
| 2022-09-02 | 8.82 | $8.31 | — |
| 2022-09-01 | 8.84 | $8.35 | — |
| 2022-08-31 | 8.87 | $8.50 | — |
| 2022-08-30 | 8.88 | $8.52 | — |
| 2022-08-29 | 8.89 | $8.60 | — |
| 2022-08-26 | 8.90 | $8.65 | — |
| 2022-08-25 | 8.91 | $8.92 | — |
| 2022-08-24 | 8.90 | $8.81 | — |
| 2022-08-23 | 8.89 | $8.76 | — |
| 2022-08-22 | 8.87 | $8.70 | — |
| 2022-08-19 | 8.85 | $8.89 | — |
| 2022-08-18 | 8.83 | $9.08 | — |
| 2022-08-17 | 8.80 | $9.06 | — |
| 2022-08-16 | 8.76 | $9.13 | — |
| 2022-08-15 | 8.72 | $9.12 | — |
| 2022-08-12 | 8.67 | $9.16 | — |
| 2022-08-11 | 8.62 | $9.06 | — |
| 2022-08-10 | 8.56 | $9.05 | — |
| 2022-08-09 | 8.51 | $8.80 | — |
| 2022-08-08 | 8.48 | $8.86 | — |
| 2022-08-05 | 8.44 | $8.79 | — |
| 2022-08-04 | 8.41 | $8.85 | — |
| 2022-08-03 | 8.38 | $8.78 | — |
| 2022-08-02 | 8.35 | $8.68 | — |
| 2022-08-01 | 8.32 | $8.83 | — |
| 2022-07-29 | 8.29 | $8.82 | — |
| 2022-07-28 | 8.26 | $8.70 | — |
| 2022-07-27 | 8.24 | $8.58 | — |
| 2022-07-26 | 8.23 | $8.36 | — |
| 2022-07-25 | 8.23 | $8.45 | — |
| 2022-07-22 | 8.23 | $8.42 | — |
| 2022-07-21 | 8.22 | $8.46 | — |
| 2022-07-20 | 8.21 | $8.34 | — |
| 2022-07-19 | 8.21 | $8.33 | — |
| 2022-07-18 | 8.20 | $8.14 | — |
| 2022-07-15 | 8.21 | $8.07 | — |
| 2022-07-14 | 8.23 | $7.98 | — |
| 2022-07-13 | 8.24 | $8.03 | — |
| 2022-07-12 | 8.26 | $8.03 | — |
| 2022-07-11 | 8.29 | $8.08 | — |
| 2022-07-08 | 8.34 | $8.31 | — |
| 2022-07-07 | 8.38 | $8.26 | — |
| 2022-07-06 | 8.43 | $8.08 | — |
| 2022-07-05 | 8.49 | $8.06 | — |
| 2022-07-01 | 8.55 | $8.20 | — |
| 2022-06-30 | 8.61 | $8.23 | — |
| 2022-06-29 | 8.65 | $8.30 | — |
| 2022-06-28 | 8.70 | $8.40 | — |
| 2022-06-27 | 8.74 | $8.46 | — |
| 2022-06-24 | 8.77 | $8.45 | — |
| 2022-06-23 | 8.80 | $8.21 | — |
| 2022-06-22 | 8.83 | $8.23 | — |
| 2022-06-21 | 8.87 | $8.34 | — |
| 2022-06-17 | 8.90 | $8.18 | — |
| 2022-06-16 | 8.94 | $8.21 | — |
| 2022-06-15 | 8.96 | $8.47 | — |
| 2022-06-14 | 8.99 | $8.28 | — |
| 2022-06-13 | 9.01 | $8.35 | — |
| 2022-06-10 | 9.03 | $8.75 | — |
| 2022-06-09 | 9.01 | $8.98 | — |
| 2022-06-08 | 8.99 | $9.18 | — |
| 2022-06-07 | 8.96 | $9.27 | — |
| 2022-06-06 | 8.92 | $9.26 | — |
| 2022-06-03 | 8.90 | $9.24 | — |
| 2022-06-02 | 8.89 | $9.37 | — |
| 2022-06-01 | 8.90 | $9.16 | — |
| 2022-05-31 | 8.90 | $9.22 | — |
| 2022-05-27 | 8.90 | $9.21 | — |
| 2022-05-26 | 8.91 | $9.06 | — |
| 2022-05-25 | 8.92 | $8.95 | — |
| 2022-05-24 | 8.94 | $8.95 | — |
| 2022-05-23 | 8.95 | $9.05 | — |
| 2022-05-20 | 8.97 | $8.92 | — |
| 2022-05-19 | 9.00 | $8.87 | — |
| 2022-05-18 | 9.05 | $8.72 | — |
| 2022-05-17 | 9.11 | $8.96 | — |
| 2022-05-16 | 9.16 | $8.78 | — |
| 2022-05-13 | 9.21 | $8.72 | — |
| 2022-05-12 | 9.27 | $8.42 | — |
| 2022-05-11 | 9.34 | $8.47 | — |
| 2022-05-10 | 9.41 | $8.52 | — |
| 2022-05-09 | 9.47 | $8.50 | — |
| 2022-05-06 | 9.54 | $8.89 | — |
| 2022-05-05 | 9.60 | $9.08 | — |
| 2022-05-04 | 9.64 | $9.47 | — |
| 2022-05-03 | 9.68 | $9.31 | — |
| 2022-05-02 | 9.73 | $9.21 | — |
| 2022-04-29 | 9.79 | $9.29 | — |
| 2022-04-28 | 9.83 | $9.40 | — |
| 2022-04-27 | 9.88 | $9.25 | — |
| 2022-04-26 | 9.93 | $9.21 | — |
| 2022-04-25 | 9.97 | $9.48 | — |
| 2022-04-22 | 10.01 | $9.54 | — |
| 2022-04-21 | 10.03 | $9.83 | — |
| 2022-04-20 | 10.04 | $9.96 | — |
| 2022-04-19 | 10.05 | $9.89 | — |
| 2022-04-18 | 10.05 | $9.79 | — |
| 2022-04-14 | 10.07 | $9.88 | — |
| 2022-04-13 | 10.07 | $9.92 | — |
| 2022-04-12 | 10.06 | $9.73 | — |
| 2022-04-11 | 10.04 | $9.77 | — |
| 2022-04-08 | 10.02 | $9.97 | — |
| 2022-04-07 | 9.99 | $9.96 | — |
| 2022-04-06 | 9.96 | $10.02 | — |
| 2022-04-05 | 9.94 | $10.22 | — |
| 2022-04-04 | 9.89 | $10.37 | — |
| 2022-04-01 | 9.82 | $10.25 | — |
| 2022-03-31 | 9.79 | $10.15 | — |
| 2022-03-30 | 9.77 | $10.32 | — |
| 2022-03-29 | 9.76 | $10.35 | — |
| 2022-03-28 | 9.73 | $10.08 | — |
| 2022-03-25 | 9.73 | $10.10 | — |
| 2022-03-24 | 9.74 | $10.10 | — |
| 2022-03-23 | 9.73 | $10.02 | — |
| 2022-03-22 | 9.73 | $10.08 | — |
| 2022-03-21 | 9.73 | $10.01 | — |
| 2022-03-18 | 9.74 | $10.04 | — |
| 2022-03-17 | 9.76 | $9.90 | — |
| 2022-03-16 | 9.79 | $9.73 | — |
| 2022-03-15 | 9.83 | $9.37 | — |
| 2022-03-14 | 9.88 | $9.32 | — |
| 2022-03-11 | 9.94 | $9.35 | — |
| 2022-03-10 | 10.00 | $9.51 | — |
| 2022-03-09 | 10.07 | $9.55 | — |
| 2022-03-08 | 10.12 | $9.13 | — |
| 2022-03-07 | 10.19 | $9.12 | — |
| 2022-03-04 | 10.26 | $9.49 | — |
| 2022-03-03 | 10.31 | $9.83 | — |
| 2022-03-02 | 10.36 | $10.05 | — |
| 2022-03-01 | 10.40 | $9.88 | — |
| 2022-02-28 | 10.43 | $10.09 | — |
| 2022-02-25 | 10.44 | $10.19 | — |
| 2022-02-24 | 10.44 | $9.92 | — |
| 2022-02-23 | 10.47 | $9.98 | — |
| 2022-02-22 | 10.49 | $10.09 | — |
| 2022-02-18 | 10.51 | $10.27 | — |
| 2022-02-17 | 10.53 | $10.34 | — |
| 2022-02-16 | 10.56 | $10.57 | — |
| 2022-02-15 | 10.58 | $10.58 | — |
| 2022-02-14 | 10.60 | $10.35 | — |
| 2022-02-11 | 10.64 | $10.46 | — |
| 2022-02-10 | 10.69 | $10.66 | — |
| 2022-02-09 | 10.73 | $10.79 | — |
| 2022-02-08 | 10.76 | $10.55 | — |
| 2022-02-07 | 10.79 | $10.52 | — |
| 2022-02-04 | 10.83 | $10.56 | — |
| 2022-02-03 | 10.87 | $10.56 | — |
| 2022-02-02 | 10.92 | $10.83 | — |
| 2022-02-01 | 10.97 | $10.73 | — |
| 2022-01-31 | 11.03 | $10.59 | — |
| 2022-01-28 | 11.10 | $10.33 | — |
| 2022-01-27 | 11.18 | $10.21 | — |
| 2022-01-26 | 11.27 | $10.38 | — |
| 2022-01-25 | 11.34 | $10.39 | — |
| 2022-01-24 | 11.42 | $10.50 | — |
| 2022-01-21 | 11.48 | $10.66 | — |
| 2022-01-20 | 11.53 | $10.90 | — |
| 2022-01-19 | 11.56 | $10.98 | — |
| 2022-01-18 | 11.68 | $11.02 | — |
| 2022-01-14 | 11.80 | $11.23 | — |
| 2022-01-13 | 11.92 | $11.37 | — |
| 2022-01-12 | 12.04 | $11.49 | — |
| 2022-01-11 | 12.14 | $11.35 | — |
| 2022-01-10 | 12.26 | $11.14 | — |
| 2022-01-07 | 12.39 | $11.35 | — |
| 2022-01-06 | 12.52 | $11.40 | — |
| 2022-01-05 | 12.66 | $11.50 | — |
| 2022-01-04 | 12.79 | $11.81 | — |
| 2022-01-03 | 12.88 | $11.93 | — |
| 2021-12-31 | 12.96 | $11.99 | — |
| 2021-12-30 | 13.05 | $11.95 | — |
| 2021-12-29 | 13.13 | $11.97 | — |
| 2021-12-28 | 13.22 | $11.90 | — |
| 2021-12-27 | 13.33 | $11.91 | — |
| 2021-12-23 | 13.42 | $11.77 | — |
| 2021-12-22 | 13.54 | $11.68 | — |
| 2021-12-21 | 13.67 | $11.48 | — |
| 2021-12-20 | 13.81 | $13.35 | — |
| 2021-12-17 | 13.87 | $13.47 | — |
| 2021-12-16 | 13.93 | $13.61 | — |
| 2021-12-15 | 13.98 | $13.68 | — |
| 2021-12-14 | 14.03 | $13.54 | — |
| 2021-12-13 | 14.10 | $13.70 | — |
| 2021-12-10 | 14.15 | $13.90 | — |
| 2021-12-09 | 14.20 | $13.95 | — |
| 2021-12-08 | 14.23 | $14.08 | — |
| 2021-12-07 | 14.28 | $14.04 | — |
| 2021-12-06 | 14.33 | $13.61 | — |
| 2021-12-03 | 14.41 | $13.60 | — |
| 2021-12-02 | 14.48 | $13.75 | — |
| 2021-12-01 | 14.54 | $13.65 | — |
| 2021-11-30 | 14.60 | $13.79 | — |
| 2021-11-29 | 14.65 | $13.96 | — |
| 2021-11-26 | 14.69 | $13.85 | — |
| 2021-11-24 | 14.75 | $14.10 | — |
| 2021-11-23 | 14.78 | $14.20 | — |
| 2021-11-22 | 14.80 | $14.35 | — |
| 2021-11-19 | 14.83 | $14.53 | — |
| 2021-11-18 | 14.84 | $14.65 | — |
| 2021-11-17 | 14.84 | $14.65 | — |
| 2021-11-16 | 14.85 | $14.75 | — |
| 2021-11-15 | 14.85 | $14.79 | — |
| 2021-11-12 | 14.85 | $14.86 | — |
| 2021-11-11 | 14.84 | $14.79 | — |
| 2021-11-10 | 14.83 | $14.66 | — |
| 2021-11-09 | 14.82 | $15.03 | — |
| 2021-11-08 | 14.77 | $15.09 | — |
| 2021-11-05 | 14.72 | $15.05 | — |
| 2021-11-04 | 14.68 | $15.01 | — |
| 2021-11-03 | 14.65 | $14.97 | — |
| 2021-11-02 | 14.61 | $14.87 | — |
| 2021-11-01 | 14.58 | $14.92 | — |
| 2021-10-29 | 14.54 | $14.76 | — |
| 2021-10-28 | 14.53 | $14.94 | — |
| 2021-10-27 | 14.50 | $14.68 | — |
| 2021-10-26 | 14.49 | $14.73 | — |
| 2021-10-25 | 14.47 | $14.78 | — |
| 2021-10-22 | 14.48 | $14.78 | — |
| 2021-10-21 | 14.50 | $14.75 | — |
| 2021-10-20 | 14.53 | $14.80 | — |
| 2021-10-19 | 14.54 | $14.80 | — |
| 2021-10-18 | 14.55 | $14.65 | — |
| 2021-10-15 | 14.55 | $14.72 | — |
| 2021-10-14 | 14.57 | $14.62 | — |
| 2021-10-13 | 14.60 | $14.39 | — |
| 2021-10-12 | 14.64 | $14.11 | — |
| 2021-10-11 | 14.69 | $14.14 | — |
| 2021-10-08 | 14.74 | $14.23 | — |
| 2021-10-07 | 14.79 | $14.28 | — |
| 2021-10-06 | 14.83 | $14.17 | — |
| 2021-10-05 | 14.87 | $14.31 | — |
| 2021-10-04 | 14.92 | $14.18 | — |
| 2021-10-01 | 14.96 | $14.51 | — |
| 2021-09-30 | 14.99 | $14.43 | — |
| 2021-09-29 | 15.02 | $14.40 | — |
| 2021-09-28 | 15.04 | $14.44 | — |
| 2021-09-27 | 15.06 | $14.96 | — |
| 2021-09-24 | 15.05 | $15.14 | — |
| 2021-09-23 | 15.02 | $15.28 | — |
| 2021-09-22 | 14.99 | $15.02 | — |
| 2021-09-21 | 14.97 | $14.92 | — |
| 2021-09-20 | 14.94 | $14.72 | — |
| 2021-09-17 | 14.91 | $15.08 | — |
| 2021-09-16 | 14.86 | $15.19 | — |
| 2021-09-15 | 14.81 | $15.23 | — |
| 2021-09-14 | 14.76 | $15.19 | — |
| 2021-09-13 | 14.72 | $15.15 | — |
| 2021-09-10 | 14.69 | $15.20 | — |
| 2021-09-09 | 14.66 | $15.13 | — |
| 2021-09-08 | 14.63 | $15.01 | — |
| 2021-09-07 | 14.61 | $15.14 | — |
| 2021-09-03 | 14.57 | $15.14 | — |
| 2021-09-02 | 14.54 | $15.07 | — |
| 2021-09-01 | 14.52 | $14.97 | — |
| 2021-08-31 | 14.49 | $14.86 | — |
| 2021-08-30 | 14.48 | $14.82 | — |
| 2021-08-27 | 14.46 | $14.75 | — |
| 2021-08-26 | 14.45 | $14.56 | — |
| 2021-08-25 | 14.46 | $14.66 | — |
| 2021-08-24 | 14.45 | $14.52 | — |
| 2021-08-23 | 14.44 | $14.40 | — |
| 2021-08-20 | 14.45 | $14.17 | — |
| 2021-08-19 | 14.46 | $14.05 | — |
| 2021-08-18 | 14.48 | $14.23 | — |
| 2021-08-17 | 14.48 | $14.18 | — |
| 2021-08-16 | 14.47 | $14.43 | — |
| 2021-08-13 | 14.44 | $14.55 | — |
| 2021-08-12 | 14.42 | $14.50 | — |
| 2021-08-11 | 14.40 | $14.58 | — |
| 2021-08-10 | 14.39 | $14.55 | — |
| 2021-08-09 | 14.38 | $14.47 | — |
| 2021-08-06 | 14.37 | $14.51 | — |
| 2021-08-05 | 14.36 | $14.57 | — |
| 2021-08-04 | 14.34 | $14.52 | — |
| 2021-08-03 | 14.32 | $14.56 | — |
| 2021-08-02 | 14.31 | $14.51 | — |
| 2021-07-30 | 14.30 | $14.50 | — |
| 2021-07-29 | 14.29 | $14.65 | — |
| 2021-07-28 | 14.26 | $14.50 | — |
| 2021-07-27 | 14.25 | $14.39 | — |
| 2021-07-26 | 14.25 | $14.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.91
2026-07-24
Close Price
$12.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.82
Average
10.25
Maximum
14.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.91 | $12.58 | — |
| 2026-07-23 | 12.95 | $12.69 | — |
| 2026-07-22 | 12.97 | $12.87 | — |
| 2026-07-21 | 12.98 | $12.81 | — |
| 2026-07-20 | 13.00 | $12.51 | — |
| 2026-07-17 | 13.05 | $12.61 | — |
| 2026-07-16 | 13.10 | $12.74 | — |
| 2026-07-15 | 13.14 | $13.02 | — |
| 2026-07-14 | 13.15 | $12.91 | — |
| 2026-07-13 | 13.17 | $12.83 | — |
| 2026-07-10 | 13.21 | $13.08 | — |
| 2026-07-09 | 13.22 | $13.01 | — |
| 2026-07-08 | 13.25 | $12.89 | — |
| 2026-07-07 | 13.28 | $12.97 | — |
| 2026-07-06 | 13.32 | $13.41 | — |
| 2026-07-02 | 13.31 | $13.13 | — |
| 2026-07-01 | 13.33 | $13.16 | — |
| 2026-06-30 | 13.34 | $13.33 | — |
| 2026-06-29 | 13.35 | $13.23 | — |
| 2026-06-26 | 13.36 | $13.06 | — |
| 2026-06-25 | 13.39 | $13.14 | — |
| 2026-06-24 | 13.42 | $13.12 | — |
| 2026-06-23 | 13.45 | $13.18 | — |
| 2026-06-22 | 13.47 | $13.77 | — |
| 2026-06-18 | 13.44 | $13.65 | — |
| 2026-06-17 | 13.42 | $13.44 | — |
| 2026-06-16 | 13.42 | $13.47 | — |
| 2026-06-15 | 13.42 | $13.59 | — |
| 2026-06-12 | 13.40 | $13.33 | — |
| 2026-06-11 | 13.40 | $13.26 | — |
| 2026-06-10 | 13.42 | $12.69 | — |
| 2026-06-09 | 13.50 | $13.03 | — |
| 2026-06-08 | 13.54 | $13.13 | — |
| 2026-06-05 | 13.59 | $13.04 | — |
| 2026-06-04 | 13.65 | $13.66 | — |
| 2026-06-03 | 13.64 | $13.61 | — |
| 2026-06-02 | 13.65 | $13.72 | — |
| 2026-06-01 | 13.64 | $13.74 | — |
| 2026-05-29 | 13.63 | $13.83 | — |
| 2026-05-28 | 13.61 | $13.86 | — |
| 2026-05-27 | 13.58 | $13.81 | — |
| 2026-05-26 | 13.56 | $13.95 | — |
| 2026-05-22 | 13.52 | $13.58 | — |
| 2026-05-21 | 13.51 | $13.45 | — |
| 2026-05-20 | 13.52 | $13.33 | — |
| 2026-05-19 | 13.54 | $13.15 | — |
| 2026-05-18 | 13.58 | $13.45 | — |
| 2026-05-15 | 13.59 | $13.47 | — |
| 2026-05-14 | 13.60 | $13.98 | — |
| 2026-05-13 | 13.56 | $13.95 | — |
| 2026-05-12 | 13.52 | $13.87 | — |
| 2026-05-11 | 13.49 | $13.93 | — |
| 2026-05-08 | 13.44 | $13.88 | — |
| 2026-05-07 | 13.39 | $13.76 | — |
| 2026-05-06 | 13.35 | $13.94 | — |
| 2026-05-05 | 13.29 | $13.60 | — |
| 2026-05-04 | 13.26 | $13.39 | — |
| 2026-05-01 | 13.25 | $13.46 | — |
| 2026-04-30 | 13.22 | $13.54 | — |
| 2026-04-29 | 13.19 | $13.21 | — |
| 2026-04-28 | 13.19 | $13.27 | — |
| 2026-04-27 | 13.18 | $13.37 | — |
| 2026-04-24 | 13.16 | $13.48 | — |
| 2026-04-23 | 13.13 | $13.35 | — |
| 2026-04-22 | 13.10 | $13.57 | — |
| 2026-04-21 | 13.05 | $13.38 | — |
| 2026-04-20 | 13.02 | $13.62 | — |
| 2026-04-17 | 12.96 | $13.66 | — |
| 2026-04-16 | 12.88 | $13.46 | — |
| 2026-04-15 | 12.82 | $13.38 | — |
| 2026-04-14 | 12.76 | $13.50 | — |
| 2026-04-13 | 12.69 | $13.38 | — |
| 2026-04-10 | 12.61 | $13.26 | — |
| 2026-04-09 | 12.54 | $13.17 | — |
| 2026-04-08 | 12.48 | $13.13 | — |
| 2026-04-07 | 12.41 | $12.47 | — |
| 2026-04-06 | 12.40 | $12.48 | — |
| 2026-04-02 | 12.40 | $12.40 | — |
| 2026-04-01 | 12.40 | $12.52 | — |
| 2026-03-31 | 12.38 | $12.21 | — |
| 2026-03-30 | 12.40 | $11.79 | — |
| 2026-03-27 | 12.47 | $11.90 | — |
| 2026-03-26 | 12.52 | $12.07 | — |
| 2026-03-25 | 12.57 | $12.45 | — |
| 2026-03-24 | 12.59 | $12.17 | — |
| 2026-03-23 | 12.63 | $12.25 | — |
| 2026-03-20 | 12.67 | $11.95 | — |
| 2026-03-19 | 12.74 | $12.34 | — |
| 2026-03-18 | 12.79 | $12.37 | — |
| 2026-03-17 | 12.83 | $12.49 | — |
| 2026-03-16 | 12.87 | $12.46 | — |
| 2026-03-13 | 12.91 | $12.21 | — |
| 2026-03-12 | 12.98 | $12.39 | — |
| 2026-03-11 | 13.05 | $12.75 | — |
| 2026-03-10 | 13.08 | $12.73 | — |
| 2026-03-09 | 13.11 | $12.64 | — |
| 2026-03-06 | 13.16 | $12.65 | — |
| 2026-03-05 | 13.22 | $12.83 | — |
| 2026-03-04 | 13.26 | $13.04 | — |
| 2026-03-03 | 13.28 | $13.03 | — |
| 2026-03-02 | 13.31 | $13.61 | — |
| 2026-02-27 | 13.28 | $13.68 | — |
| 2026-02-26 | 13.23 | $13.66 | — |
| 2026-02-25 | 13.19 | $13.71 | — |
| 2026-02-24 | 13.13 | $13.53 | — |
| 2026-02-23 | 13.09 | $13.36 | — |
| 2026-02-20 | 13.06 | $13.48 | — |
| 2026-02-19 | 13.02 | $13.34 | — |
| 2026-02-18 | 12.99 | $13.34 | — |
| 2026-02-17 | 12.95 | $13.29 | — |
| 2026-02-13 | 12.91 | $13.30 | — |
| 2026-02-12 | 12.87 | $13.16 | — |
| 2026-02-11 | 12.84 | $13.40 | — |
| 2026-02-10 | 12.78 | $13.29 | — |
| 2026-02-09 | 12.73 | $13.25 | — |
| 2026-02-06 | 12.68 | $12.92 | — |
| 2026-02-05 | 12.65 | $12.56 | — |
| 2026-02-04 | 12.66 | $12.84 | — |
| 2026-02-03 | 12.64 | $13.01 | — |
| 2026-02-02 | 12.60 | $12.83 | — |
| 2026-01-30 | 12.58 | $12.75 | — |
| 2026-01-29 | 12.56 | $13.08 | — |
| 2026-01-28 | 12.51 | $13.14 | — |
| 2026-01-27 | 12.44 | $13.18 | — |
| 2026-01-26 | 12.36 | $12.93 | — |
| 2026-01-23 | 12.30 | $12.84 | — |
| 2026-01-22 | 12.24 | $12.74 | — |
| 2026-01-21 | 12.19 | $12.54 | — |
| 2026-01-20 | 12.15 | $12.38 | — |
| 2026-01-16 | 12.13 | $12.47 | — |
| 2026-01-15 | 12.10 | $12.42 | — |
| 2026-01-14 | 12.06 | $12.34 | — |
| 2026-01-13 | 12.03 | $12.31 | — |
| 2026-01-12 | 12.00 | $12.42 | — |
| 2026-01-09 | 11.96 | $12.31 | — |
| 2026-01-08 | 11.92 | $12.19 | — |
| 2026-01-07 | 11.89 | $12.17 | — |
| 2026-01-06 | 11.86 | $12.21 | — |
| 2026-01-05 | 11.83 | $12.15 | — |
| 2026-01-02 | 11.79 | $11.99 | — |
| 2025-12-31 | 11.77 | $11.84 | — |
| 2025-12-30 | 11.77 | $11.91 | — |
| 2025-12-29 | 11.75 | $11.92 | — |
| 2025-12-26 | 11.73 | $11.96 | — |
| 2025-12-24 | 11.71 | $11.98 | — |
| 2025-12-23 | 11.68 | $11.95 | — |
| 2025-12-22 | 11.65 | $11.87 | — |
| 2025-12-19 | 11.63 | $11.71 | — |
| 2025-12-18 | 11.62 | $11.56 | — |
| 2025-12-17 | 11.63 | $11.43 | — |
| 2025-12-16 | 11.65 | $11.62 | — |
| 2025-12-15 | 11.65 | $11.78 | — |
| 2025-12-12 | 11.64 | $11.75 | — |
| 2025-12-11 | 11.62 | $11.88 | — |
| 2025-12-10 | 11.60 | $11.86 | — |
| 2025-12-09 | 11.57 | $11.74 | — |
| 2025-12-08 | 11.55 | $11.72 | — |
| 2025-12-05 | 11.53 | $11.72 | — |
| 2025-12-04 | 11.52 | $11.70 | — |
| 2025-12-03 | 11.50 | $11.65 | — |
| 2025-12-02 | 11.48 | $11.59 | — |
| 2025-12-01 | 11.47 | $11.59 | — |
| 2025-11-28 | 11.46 | $11.68 | — |
| 2025-11-26 | 11.43 | $11.51 | — |
| 2025-11-25 | 11.42 | $11.35 | — |
| 2025-11-24 | 11.43 | $11.28 | — |
| 2025-11-21 | 11.45 | $11.14 | — |
| 2025-11-20 | 11.48 | $11.04 | — |
| 2025-11-19 | 11.53 | $11.24 | — |
| 2025-11-18 | 11.56 | $11.25 | — |
| 2025-11-17 | 11.59 | $11.42 | — |
| 2025-11-14 | 11.61 | $11.51 | — |
| 2025-11-13 | 11.62 | $11.55 | — |
| 2025-11-12 | 11.62 | $11.67 | — |
| 2025-11-11 | 11.62 | $11.62 | — |
| 2025-11-10 | 11.62 | $11.66 | — |
| 2025-11-07 | 11.61 | $11.44 | — |
| 2025-11-06 | 11.63 | $11.44 | — |
| 2025-11-05 | 11.65 | $11.61 | — |
| 2025-11-04 | 11.66 | $11.56 | — |
| 2025-11-03 | 11.67 | $11.82 | — |
| 2025-10-31 | 11.65 | $11.76 | — |
| 2025-10-30 | 11.64 | $11.68 | — |
| 2025-10-29 | 11.63 | $11.76 | — |
| 2025-10-28 | 11.62 | $11.79 | — |
| 2025-10-27 | 11.60 | $11.78 | — |
| 2025-10-24 | 11.58 | $11.72 | — |
| 2025-10-23 | 11.57 | $11.70 | — |
| 2025-10-22 | 11.56 | $11.57 | — |
| 2025-10-21 | 11.55 | $11.56 | — |
| 2025-10-20 | 11.55 | $11.67 | — |
| 2025-10-17 | 11.54 | $11.50 | — |
| 2025-10-16 | 11.55 | $11.56 | — |
| 2025-10-15 | 11.54 | $11.54 | — |
| 2025-10-14 | 11.55 | $11.42 | — |
| 2025-10-13 | 11.56 | $11.46 | — |
| 2025-10-10 | 11.57 | $11.31 | — |
| 2025-10-09 | 11.60 | $11.64 | — |
| 2025-10-08 | 11.59 | $11.73 | — |
| 2025-10-07 | 11.58 | $11.62 | — |
| 2025-10-06 | 11.57 | $11.79 | — |
| 2025-10-03 | 11.55 | $11.71 | — |
| 2025-10-02 | 11.53 | $11.67 | — |
| 2025-10-01 | 11.52 | $11.66 | — |
| 2025-09-30 | 11.50 | $11.62 | — |
| 2025-09-29 | 11.49 | $11.54 | — |
| 2025-09-26 | 11.49 | $11.44 | — |
| 2025-09-25 | 11.49 | $11.45 | — |
| 2025-09-24 | 11.49 | $11.56 | — |
| 2025-09-23 | 11.49 | $11.64 | — |
| 2025-09-22 | 11.47 | $11.75 | — |
| 2025-09-19 | 11.44 | $11.65 | — |
| 2025-09-18 | 11.42 | $11.67 | — |
| 2025-09-17 | 11.39 | $11.57 | — |
| 2025-09-16 | 11.38 | $11.65 | — |
| 2025-09-15 | 11.35 | $11.67 | — |
| 2025-09-12 | 11.31 | $11.58 | — |
| 2025-09-11 | 11.29 | $11.63 | — |
| 2025-09-10 | 11.25 | $11.51 | — |
| 2025-09-09 | 11.22 | $11.42 | — |
| 2025-09-08 | 11.20 | $11.45 | — |
| 2025-09-05 | 11.17 | $11.33 | — |
| 2025-09-04 | 11.16 | $11.23 | — |
| 2025-09-03 | 11.15 | $11.15 | — |
| 2025-09-02 | 11.15 | $11.11 | — |
| 2025-08-29 | 11.15 | $11.27 | — |
| 2025-08-28 | 11.14 | $11.31 | — |
| 2025-08-27 | 11.12 | $11.22 | — |
| 2025-08-26 | 11.11 | $11.25 | — |
| 2025-08-25 | 11.10 | $11.21 | — |
| 2025-08-22 | 11.09 | $11.29 | — |
| 2025-08-21 | 11.07 | $11.06 | — |
| 2025-08-20 | 11.07 | $11.05 | — |
| 2025-08-19 | 11.07 | $11.09 | — |
| 2025-08-18 | 11.07 | $11.27 | — |
| 2025-08-15 | 11.05 | $11.19 | — |
| 2025-08-14 | 11.03 | $11.18 | — |
| 2025-08-13 | 11.02 | $11.25 | — |
| 2025-08-12 | 10.99 | $11.22 | — |
| 2025-08-11 | 10.97 | $11.10 | — |
| 2025-08-08 | 10.95 | $11.18 | — |
| 2025-08-07 | 10.93 | $11.20 | — |
| 2025-08-06 | 10.90 | $11.09 | — |
| 2025-08-05 | 10.88 | $11.02 | — |
| 2025-08-04 | 10.87 | $11.01 | — |
| 2025-08-01 | 10.85 | $10.83 | — |
| 2025-07-31 | 10.86 | $10.84 | — |
| 2025-07-30 | 10.86 | $10.83 | — |
| 2025-07-29 | 10.86 | $10.89 | — |
| 2025-07-28 | 10.86 | $10.81 | — |
| 2025-07-25 | 10.86 | $10.97 | — |
| 2025-07-24 | 10.85 | $10.98 | — |
| 2025-07-23 | 10.84 | $11.03 | — |
| 2025-07-22 | 10.82 | $10.89 | — |
| 2025-07-21 | 10.81 | $10.93 | — |
| 2025-07-18 | 10.80 | $10.88 | — |
| 2025-07-17 | 10.79 | $10.94 | — |
| 2025-07-16 | 10.77 | $10.86 | — |
| 2025-07-15 | 10.76 | $10.82 | — |
| 2025-07-14 | 10.76 | $10.85 | — |
| 2025-07-11 | 10.75 | $10.84 | — |
| 2025-07-10 | 10.74 | $10.95 | — |
| 2025-07-09 | 10.71 | $10.97 | — |
| 2025-07-08 | 10.69 | $10.92 | — |
| 2025-07-07 | 10.66 | $10.84 | — |
| 2025-07-03 | 10.64 | $10.97 | — |
| 2025-07-02 | 10.61 | $10.92 | — |
| 2025-07-01 | 10.57 | $10.91 | — |
| 2025-06-30 | 10.54 | $10.95 | — |
| 2025-06-27 | 10.50 | $10.85 | — |
| 2025-06-26 | 10.46 | $10.84 | — |
| 2025-06-25 | 10.42 | $10.68 | — |
| 2025-06-24 | 10.39 | $10.52 | — |
| 2025-06-23 | 10.38 | $10.52 | — |
| 2025-06-20 | 10.36 | $10.45 | — |
| 2025-06-18 | 10.35 | $10.55 | — |
| 2025-06-17 | 10.33 | $10.50 | — |
| 2025-06-16 | 10.32 | $10.61 | — |
| 2025-06-13 | 10.29 | $10.48 | — |
| 2025-06-12 | 10.26 | $10.64 | — |
| 2025-06-11 | 10.22 | $10.55 | — |
| 2025-06-10 | 10.19 | $10.52 | — |
| 2025-06-09 | 10.16 | $10.47 | — |
| 2025-06-06 | 10.12 | $10.42 | — |
| 2025-06-05 | 10.09 | $10.42 | — |
| 2025-06-04 | 10.06 | $10.42 | — |
| 2025-06-03 | 10.02 | $10.36 | — |
| 2025-06-02 | 9.98 | $10.40 | — |
| 2025-05-30 | 9.94 | $10.23 | — |
| 2025-05-29 | 9.91 | $10.23 | — |
| 2025-05-28 | 9.87 | $10.20 | — |
| 2025-05-27 | 9.84 | $10.31 | — |
| 2025-05-23 | 9.79 | $10.17 | — |
| 2025-05-22 | 9.75 | $10.07 | — |
| 2025-05-21 | 9.72 | $10.06 | — |
| 2025-05-20 | 9.68 | $10.10 | — |
| 2025-05-19 | 9.64 | $10.05 | — |
| 2025-05-16 | 9.59 | $9.99 | — |
| 2025-05-15 | 9.55 | $9.93 | — |
| 2025-05-14 | 9.51 | $9.86 | — |
| 2025-05-13 | 9.48 | $9.89 | — |
| 2025-05-12 | 9.43 | $9.76 | — |
| 2025-05-09 | 9.40 | $9.72 | — |
| 2025-05-08 | 9.36 | $9.65 | — |
| 2025-05-07 | 9.33 | $9.65 | — |
| 2025-05-06 | 9.30 | $9.65 | — |
| 2025-05-05 | 9.26 | $9.62 | — |
| 2025-05-02 | 9.23 | $9.59 | — |
| 2025-05-01 | 9.19 | $9.43 | — |
| 2025-04-30 | 9.16 | $9.48 | — |
| 2025-04-29 | 9.13 | $9.46 | — |
| 2025-04-28 | 9.09 | $9.44 | — |
| 2025-04-25 | 9.06 | $9.36 | — |
| 2025-04-24 | 9.03 | $9.39 | — |
| 2025-04-23 | 8.99 | $9.22 | — |
| 2025-04-22 | 8.96 | $9.21 | — |
| 2025-04-21 | 8.94 | $9.11 | — |
| 2025-04-17 | 8.92 | $9.10 | — |
| 2025-04-16 | 8.90 | $8.99 | — |
| 2025-04-15 | 8.89 | $9.06 | — |
| 2025-04-14 | 8.87 | $8.95 | — |
| 2025-04-11 | 8.87 | $8.82 | — |
| 2025-04-10 | 8.87 | $8.59 | — |
| 2025-04-09 | 8.90 | $8.71 | — |
| 2025-04-08 | 8.92 | $8.16 | — |
| 2025-04-07 | 9.00 | $8.15 | — |
| 2025-04-04 | 9.09 | $8.26 | — |
| 2025-04-03 | 9.18 | $8.83 | — |
| 2025-04-02 | 9.21 | $9.10 | — |
| 2025-04-01 | 9.23 | $9.04 | — |
| 2025-03-31 | 9.25 | $9.02 | — |
| 2025-03-28 | 9.27 | $9.09 | — |
| 2025-03-27 | 9.29 | $9.24 | — |
| 2025-03-26 | 9.29 | $9.26 | — |
| 2025-03-25 | 9.30 | $9.38 | — |
| 2025-03-24 | 9.29 | $9.35 | — |
| 2025-03-21 | 9.28 | $9.30 | — |
| 2025-03-20 | 9.28 | $9.32 | — |
| 2025-03-19 | 9.27 | $9.38 | — |
| 2025-03-18 | 9.26 | $9.32 | — |
| 2025-03-17 | 9.26 | $9.37 | — |
| 2025-03-14 | 9.25 | $9.27 | — |
| 2025-03-13 | 9.24 | $9.03 | — |
| 2025-03-12 | 9.27 | $9.12 | — |
| 2025-03-11 | 9.28 | $8.96 | — |
| 2025-03-10 | 9.31 | $8.93 | — |
| 2025-03-07 | 9.36 | $9.25 | — |
| 2025-03-06 | 9.37 | $9.22 | — |
| 2025-03-05 | 9.38 | $9.41 | — |
| 2025-03-04 | 9.38 | $9.17 | — |
| 2025-03-03 | 9.40 | $9.19 | — |
| 2025-02-28 | 9.42 | $9.27 | — |
| 2025-02-27 | 9.44 | $9.30 | — |
| 2025-02-26 | 9.45 | $9.47 | — |
| 2025-02-25 | 9.45 | $9.43 | — |
| 2025-02-24 | 9.45 | $9.44 | — |
| 2025-02-21 | 9.46 | $9.50 | — |
| 2025-02-20 | 9.45 | $9.62 | — |
| 2025-02-19 | 9.43 | $9.58 | — |
| 2025-02-18 | 9.42 | $9.61 | — |
| 2025-02-14 | 9.40 | $9.54 | — |
| 2025-02-13 | 9.38 | $9.56 | — |
| 2025-02-12 | 9.36 | $9.44 | — |
| 2025-02-11 | 9.36 | $9.46 | — |
| 2025-02-10 | 9.35 | $9.48 | — |
| 2025-02-07 | 9.33 | $9.44 | — |
| 2025-02-06 | 9.32 | $9.49 | — |
| 2025-02-05 | 9.30 | $9.45 | — |
| 2025-02-04 | 9.29 | $9.33 | — |
| 2025-02-03 | 9.28 | $9.22 | — |
| 2025-01-31 | 9.29 | $9.31 | — |
| 2025-01-30 | 9.29 | $9.38 | — |
| 2025-01-29 | 9.28 | $9.30 | — |
| 2025-01-28 | 9.27 | $9.29 | — |
| 2025-01-27 | 9.27 | $9.25 | — |
| 2025-01-24 | 9.27 | $9.48 | — |
| 2025-01-23 | 9.25 | $9.44 | — |
| 2025-01-22 | 9.23 | $9.37 | — |
| 2025-01-21 | 9.22 | $9.35 | — |
| 2025-01-17 | 9.20 | $9.21 | — |
| 2025-01-16 | 9.20 | $9.19 | — |
| 2025-01-15 | 9.20 | $9.16 | — |
| 2025-01-14 | 9.21 | $9.04 | — |
| 2025-01-13 | 9.23 | $8.96 | — |
| 2025-01-10 | 9.25 | $9.09 | — |
| 2025-01-08 | 9.27 | $9.21 | — |
| 2025-01-07 | 9.28 | $9.26 | — |
| 2025-01-06 | 9.28 | $9.27 | — |
| 2025-01-03 | 9.28 | $9.25 | — |
| 2025-01-02 | 9.28 | $9.19 | — |
| 2024-12-31 | 9.29 | $9.16 | — |
| 2024-12-30 | 9.31 | $9.16 | — |
| 2024-12-27 | 9.32 | $9.23 | — |
| 2024-12-26 | 9.33 | $9.25 | — |
| 2024-12-24 | 9.34 | $9.23 | — |
| 2024-12-23 | 9.35 | $9.23 | — |
| 2024-12-20 | 9.37 | $9.21 | — |
| 2024-12-19 | 9.38 | $9.16 | — |
| 2024-12-18 | 9.41 | $9.14 | — |
| 2024-12-17 | 9.44 | $9.33 | — |
| 2024-12-16 | 9.45 | $9.38 | — |
| 2024-12-13 | 9.45 | $9.40 | — |
| 2024-12-12 | 9.46 | $9.41 | — |
| 2024-12-11 | 9.46 | $9.52 | — |
| 2024-12-10 | 9.46 | $9.44 | — |
| 2024-12-09 | 9.46 | $9.54 | — |
| 2024-12-06 | 9.45 | $9.58 | — |
| 2024-12-05 | 9.44 | $9.63 | — |
| 2024-12-04 | 9.42 | $9.62 | — |
| 2024-12-03 | 9.40 | $9.58 | — |
| 2024-12-02 | 9.38 | $9.50 | — |
| 2024-11-29 | 9.37 | $9.49 | — |
| 2024-11-27 | 9.35 | $9.34 | — |
| 2024-11-26 | 9.35 | $9.35 | — |
| 2024-11-25 | 9.35 | $9.42 | — |
| 2024-11-22 | 9.35 | $9.37 | — |
| 2024-11-21 | 9.34 | $9.29 | — |
| 2024-11-20 | 9.35 | $9.25 | — |
| 2024-11-19 | 9.36 | $9.27 | — |
| 2024-11-18 | 9.37 | $9.24 | — |
| 2024-11-15 | 9.38 | $9.18 | — |
| 2024-11-14 | 9.41 | $9.26 | — |
| 2024-11-13 | 9.42 | $9.26 | — |
| 2024-11-12 | 9.44 | $9.35 | — |
| 2024-11-11 | 9.45 | $9.47 | — |
| 2024-11-08 | 9.44 | $9.50 | — |
| 2024-11-07 | 9.44 | $9.55 | — |
| 2024-11-06 | 9.43 | $9.40 | — |
| 2024-11-05 | 9.43 | $9.42 | — |
| 2024-11-04 | 9.43 | $9.29 | — |
| 2024-11-01 | 9.44 | $9.28 | — |
| 2024-10-31 | 9.46 | $9.26 | — |
| 2024-10-30 | 9.48 | $9.34 | — |
| 2024-10-29 | 9.50 | $9.36 | — |
| 2024-10-28 | 9.51 | $9.37 | — |
| 2024-10-25 | 9.53 | $9.36 | — |
| 2024-10-24 | 9.55 | $9.37 | — |
| 2024-10-23 | 9.56 | $9.36 | — |
| 2024-10-22 | 9.59 | $9.48 | — |
| 2024-10-21 | 9.60 | $9.55 | — |
| 2024-10-18 | 9.60 | $9.61 | — |
| 2024-10-17 | 9.60 | $9.58 | — |
| 2024-10-16 | 9.60 | $9.59 | — |
| 2024-10-15 | 9.61 | $9.57 | — |
| 2024-10-14 | 9.61 | $9.64 | — |
| 2024-10-11 | 9.61 | $9.62 | — |
| 2024-10-10 | 9.60 | $9.59 | — |
| 2024-10-09 | 9.61 | $9.62 | — |
| 2024-10-08 | 9.60 | $9.59 | — |
| 2024-10-07 | 9.61 | $9.56 | — |
| 2024-10-04 | 9.61 | $9.64 | — |
| 2024-10-03 | 9.61 | $9.56 | — |
| 2024-10-02 | 9.61 | $9.63 | — |
| 2024-10-01 | 9.61 | $9.68 | — |
| 2024-09-30 | 9.60 | $9.73 | — |
| 2024-09-27 | 9.59 | $9.72 | — |
| 2024-09-26 | 9.58 | $9.84 | — |
| 2024-09-25 | 9.55 | $9.67 | — |
| 2024-09-24 | 9.53 | $9.75 | — |
| 2024-09-23 | 9.51 | $9.72 | — |
| 2024-09-20 | 9.49 | $9.67 | — |
| 2024-09-19 | 9.47 | $9.71 | — |
| 2024-09-18 | 9.45 | $9.50 | — |
| 2024-09-17 | 9.44 | $9.56 | — |
| 2024-09-16 | 9.43 | $9.56 | — |
| 2024-09-13 | 9.41 | $9.55 | — |
| 2024-09-12 | 9.40 | $9.51 | — |
| 2024-09-11 | 9.39 | $9.39 | — |
| 2024-09-10 | 9.39 | $9.34 | — |
| 2024-09-09 | 9.39 | $9.32 | — |
| 2024-09-06 | 9.40 | $9.21 | — |
| 2024-09-05 | 9.42 | $9.42 | — |
| 2024-09-04 | 9.42 | $9.39 | — |
| 2024-09-03 | 9.42 | $9.39 | — |
| 2024-08-30 | 9.43 | $9.64 | — |
| 2024-08-29 | 9.40 | $9.59 | — |
| 2024-08-28 | 9.38 | $9.56 | — |
| 2024-08-27 | 9.36 | $9.65 | — |
| 2024-08-26 | 9.33 | $9.62 | — |
| 2024-08-23 | 9.30 | $9.64 | — |
| 2024-08-22 | 9.27 | $9.45 | — |
| 2024-08-21 | 9.25 | $9.52 | — |
| 2024-08-20 | 9.22 | $9.45 | — |
| 2024-08-19 | 9.20 | $9.48 | — |
| 2024-08-16 | 9.17 | $9.39 | — |
| 2024-08-15 | 9.15 | $9.32 | — |
| 2024-08-14 | 9.13 | $9.19 | — |
| 2024-08-13 | 9.12 | $9.16 | — |
| 2024-08-12 | 9.12 | $9.02 | — |
| 2024-08-09 | 9.13 | $8.97 | — |
| 2024-08-08 | 9.14 | $8.94 | — |
| 2024-08-07 | 9.16 | $8.76 | — |
| 2024-08-06 | 9.21 | $8.73 | — |
| 2024-08-05 | 9.26 | $8.64 | — |
| 2024-08-02 | 9.32 | $8.92 | — |
| 2024-08-01 | 9.36 | $9.18 | — |
| 2024-07-31 | 9.38 | $9.45 | — |
| 2024-07-30 | 9.38 | $9.27 | — |
| 2024-07-29 | 9.39 | $9.26 | — |
| 2024-07-26 | 9.40 | $9.29 | — |
| 2024-07-25 | 9.41 | $9.18 | — |
| 2024-07-24 | 9.44 | $9.25 | — |
| 2024-07-23 | 9.46 | $9.42 | — |
| 2024-07-22 | 9.46 | $9.41 | — |
| 2024-07-19 | 9.47 | $9.36 | — |
| 2024-07-18 | 9.48 | $9.42 | — |
| 2024-07-17 | 9.48 | $9.52 | — |
| 2024-07-16 | 9.48 | $9.68 | — |
| 2024-07-15 | 9.46 | $9.60 | — |
| 2024-07-12 | 9.44 | $9.66 | — |
| 2024-07-11 | 9.42 | $9.56 | — |
| 2024-07-10 | 9.40 | $9.56 | — |
| 2024-07-09 | 9.39 | $9.45 | — |
| 2024-07-08 | 9.38 | $9.50 | — |
| 2024-07-05 | 9.37 | $9.49 | — |
| 2024-07-03 | 9.36 | $9.41 | — |
| 2024-07-02 | 9.35 | $9.32 | — |
| 2024-07-01 | 9.35 | $9.31 | — |
| 2024-06-28 | 9.36 | $9.33 | — |
| 2024-06-27 | 9.36 | $9.34 | — |
| 2024-06-26 | 9.36 | $9.29 | — |
| 2024-06-25 | 9.37 | $9.33 | — |
| 2024-06-24 | 9.38 | $9.36 | — |
| 2024-06-21 | 9.38 | $9.32 | — |
| 2024-06-20 | 9.39 | $9.37 | — |
| 2024-06-18 | 9.39 | $9.39 | — |
| 2024-06-17 | 9.39 | $9.34 | — |
| 2024-06-14 | 9.39 | $9.33 | — |
| 2024-06-13 | 9.40 | $9.40 | — |
| 2024-06-12 | 9.40 | $9.48 | — |
| 2024-06-11 | 9.39 | $9.37 | — |
| 2024-06-10 | 9.39 | $9.42 | — |
| 2024-06-07 | 9.39 | $9.37 | — |
| 2024-06-06 | 9.39 | $9.43 | — |
| 2024-06-05 | 9.39 | $9.43 | — |
| 2024-06-04 | 9.38 | $9.29 | — |
| 2024-06-03 | 9.39 | $9.37 | — |
| 2024-05-31 | 9.39 | $9.37 | — |
| 2024-05-30 | 9.39 | $9.35 | — |
| 2024-05-29 | 9.40 | $9.33 | — |
| 2024-05-28 | 9.41 | $9.49 | — |
| 2024-05-24 | 9.40 | $9.45 | — |
| 2024-05-23 | 9.39 | $9.38 | — |
| 2024-05-22 | 9.39 | $9.44 | — |
| 2024-05-21 | 9.39 | $9.52 | — |
| 2024-05-20 | 9.38 | $9.58 | — |
| 2024-05-17 | 9.35 | $9.54 | — |
| 2024-05-16 | 9.33 | $9.51 | — |
| 2024-05-15 | 9.32 | $9.55 | — |
| 2024-05-14 | 9.29 | $9.44 | — |
| 2024-05-13 | 9.28 | $9.36 | — |
| 2024-05-10 | 9.27 | $9.37 | — |
| 2024-05-09 | 9.26 | $9.40 | — |
| 2024-05-08 | 9.24 | $9.36 | — |
| 2024-05-07 | 9.23 | $9.37 | — |
| 2024-05-06 | 9.21 | $9.40 | — |
| 2024-05-03 | 9.19 | $9.30 | — |
| 2024-05-02 | 9.18 | $9.19 | — |
| 2024-05-01 | 9.18 | $9.06 | — |
| 2024-04-30 | 9.19 | $9.09 | — |
| 2024-04-29 | 9.21 | $9.23 | — |
| 2024-04-26 | 9.20 | $9.16 | — |
| 2024-04-25 | 9.21 | $9.07 | — |
| 2024-04-24 | 9.22 | $9.13 | — |
| 2024-04-23 | 9.23 | $9.11 | — |
| 2024-04-22 | 9.24 | $8.98 | — |
| 2024-04-19 | 9.27 | $8.92 | — |
| 2024-04-18 | 9.31 | $9.03 | — |
| 2024-04-17 | 9.34 | $9.03 | — |
| 2024-04-16 | 9.37 | $9.04 | — |
| 2024-04-15 | 9.40 | $9.14 | — |
| 2024-04-12 | 9.43 | $9.24 | — |
| 2024-04-11 | 9.45 | $9.42 | — |
| 2024-04-10 | 9.46 | $9.40 | — |
| 2024-04-09 | 9.46 | $9.54 | — |
| 2024-04-08 | 9.45 | $9.55 | — |
| 2024-04-05 | 9.44 | $9.49 | — |
| 2024-04-04 | 9.44 | $9.43 | — |
| 2024-04-03 | 9.44 | $9.53 | — |
| 2024-04-02 | 9.43 | $9.46 | — |
| 2024-04-01 | 9.43 | $9.52 | — |
| 2024-03-28 | 9.42 | $9.55 | — |
| 2024-03-27 | 9.40 | $9.59 | — |
| 2024-03-26 | 9.38 | $9.48 | — |
| 2024-03-25 | 9.37 | $9.46 | — |
| 2024-03-22 | 9.36 | $9.46 | — |
| 2024-03-21 | 9.35 | $9.48 | — |
| 2024-03-20 | 9.34 | $9.46 | — |
| 2024-03-19 | 9.33 | $9.35 | — |
| 2024-03-18 | 9.33 | $9.38 | — |
| 2024-03-15 | 9.32 | $9.36 | — |
| 2024-03-14 | 9.32 | $9.37 | — |
| 2024-03-13 | 9.31 | $9.41 | — |
| 2024-03-12 | 9.30 | $9.49 | — |
| 2024-03-11 | 9.28 | $9.39 | — |
| 2024-03-08 | 9.27 | $9.44 | — |
| 2024-03-07 | 9.25 | $9.54 | — |
| 2024-03-06 | 9.22 | $9.49 | — |
| 2024-03-05 | 9.19 | $9.34 | — |
| 2024-03-04 | 9.18 | $9.43 | — |
| 2024-03-01 | 9.15 | $9.44 | — |
| 2024-02-29 | 9.12 | $9.33 | — |
| 2024-02-28 | 9.10 | $9.26 | — |
| 2024-02-27 | 9.08 | $9.28 | — |
| 2024-02-26 | 9.06 | $9.25 | — |
| 2024-02-23 | 9.04 | $9.26 | — |
| 2024-02-22 | 9.02 | $9.26 | — |
| 2024-02-21 | 8.99 | $9.15 | — |
| 2024-02-20 | 8.97 | $9.14 | — |
| 2024-02-16 | 8.96 | $9.16 | — |
| 2024-02-15 | 8.93 | $9.15 | — |
| 2024-02-14 | 8.91 | $9.02 | — |
| 2024-02-13 | 8.90 | $8.86 | — |
| 2024-02-12 | 8.90 | $9.04 | — |
| 2024-02-09 | 8.89 | $9.02 | — |
| 2024-02-08 | 8.88 | $8.94 | — |
| 2024-02-07 | 8.87 | $8.94 | — |
| 2024-02-06 | 8.86 | $8.92 | — |
| 2024-02-05 | 8.86 | $8.85 | — |
| 2024-02-02 | 8.86 | $8.91 | — |
| 2024-02-01 | 8.85 | $8.97 | — |
| 2024-01-31 | 8.84 | $8.85 | — |
| 2024-01-30 | 8.84 | $8.92 | — |
| 2024-01-29 | 8.83 | $8.94 | — |
| 2024-01-26 | 8.82 | $8.89 | — |
| 2024-01-25 | 8.81 | $8.90 | — |
| 2024-01-24 | 8.80 | $8.85 | — |
| 2024-01-23 | 8.80 | $8.84 | — |
| 2024-01-22 | 8.79 | $8.82 | — |
| 2024-01-19 | 8.79 | $8.80 | — |
| 2024-01-18 | 8.79 | $8.72 | — |
| 2024-01-17 | 8.79 | $8.64 | — |
| 2024-01-16 | 8.81 | $8.75 | — |
| 2024-01-12 | 8.82 | $8.92 | — |
| 2024-01-11 | 8.81 | $8.87 | — |
| 2024-01-10 | 8.80 | $8.84 | — |
| 2024-01-09 | 8.79 | $8.81 | — |
| 2024-01-08 | 8.79 | $8.85 | — |
| 2024-01-05 | 8.79 | $8.75 | — |
| 2024-01-04 | 8.79 | $8.76 | — |
| 2024-01-03 | 8.79 | $8.76 | — |
| 2024-01-02 | 8.80 | $8.88 | — |
| 2023-12-29 | 8.79 | $9.07 | — |
| 2023-12-28 | 8.76 | $9.07 | — |
| 2023-12-27 | 8.73 | $9.08 | — |
| 2023-12-26 | 8.69 | $9.00 | — |
| 2023-12-22 | 8.66 | $8.96 | — |
| 2023-12-21 | 8.62 | $8.95 | — |
| 2023-12-20 | 8.59 | $8.79 | — |
| 2023-12-19 | 8.57 | $8.90 | — |
| 2023-12-18 | 8.53 | $8.79 | — |
| 2023-12-15 | 8.51 | $8.78 | — |
| 2023-12-14 | 8.48 | $8.84 | — |
| 2023-12-13 | 8.44 | $8.71 | — |
| 2023-12-12 | 8.41 | $8.56 | — |
| 2023-12-11 | 8.40 | $8.56 | — |
| 2023-12-08 | 8.38 | $8.54 | — |
| 2023-12-07 | 8.36 | $8.51 | — |
| 2023-12-06 | 8.35 | $8.46 | — |
| 2023-12-05 | 8.33 | $8.44 | — |
| 2023-12-04 | 8.32 | $8.48 | — |
| 2023-12-01 | 8.31 | $8.58 | — |
| 2023-11-30 | 8.28 | $8.49 | — |
| 2023-11-29 | 8.25 | $8.46 | — |
| 2023-11-28 | 8.23 | $8.44 | — |
| 2023-11-27 | 8.21 | $8.42 | — |
| 2023-11-24 | 8.19 | $8.44 | — |
| 2023-11-22 | 8.16 | $8.39 | — |
| 2023-11-21 | 8.14 | $8.39 | — |
| 2023-11-20 | 8.11 | $8.41 | — |
| 2023-11-17 | 8.08 | $8.30 | — |
| 2023-11-16 | 8.06 | $8.22 | — |
| 2023-11-15 | 8.04 | $8.27 | — |
| 2023-11-14 | 8.01 | $8.28 | — |
| 2023-11-13 | 7.99 | $8.06 | — |
| 2023-11-10 | 7.98 | $8.10 | — |
| 2023-11-09 | 7.97 | $8.04 | — |
| 2023-11-08 | 7.96 | $8.05 | — |
| 2023-11-07 | 7.95 | $8.03 | — |
| 2023-11-06 | 7.94 | $8.08 | — |
| 2023-11-03 | 7.93 | $8.09 | — |
| 2023-11-02 | 7.91 | $7.95 | — |
| 2023-11-01 | 7.90 | $7.77 | — |
| 2023-10-31 | 7.92 | $7.69 | — |
| 2023-10-30 | 7.94 | $7.69 | — |
| 2023-10-27 | 7.97 | $7.64 | — |
| 2023-10-26 | 8.00 | $7.65 | — |
| 2023-10-25 | 8.04 | $7.74 | — |
| 2023-10-24 | 8.07 | $7.85 | — |
| 2023-10-23 | 8.10 | $7.77 | — |
| 2023-10-20 | 8.13 | $7.75 | — |
| 2023-10-19 | 8.17 | $7.84 | — |
| 2023-10-18 | 8.21 | $7.94 | — |
| 2023-10-17 | 8.23 | $8.07 | — |
| 2023-10-16 | 8.25 | $8.06 | — |
| 2023-10-13 | 8.27 | $8.06 | — |
| 2023-10-12 | 8.29 | $8.18 | — |
| 2023-10-11 | 8.31 | $8.24 | — |
| 2023-10-10 | 8.31 | $8.25 | — |
| 2023-10-09 | 8.32 | $8.16 | — |
| 2023-10-06 | 8.34 | $8.17 | — |
| 2023-10-05 | 8.35 | $8.10 | — |
| 2023-10-04 | 8.38 | $8.04 | — |
| 2023-10-03 | 8.42 | $8.05 | — |
| 2023-10-02 | 8.45 | $8.17 | — |
| 2023-09-29 | 8.48 | $8.30 | — |
| 2023-09-28 | 8.50 | $8.30 | — |
| 2023-09-27 | 8.52 | $8.24 | — |
| 2023-09-26 | 8.55 | $8.23 | — |
| 2023-09-25 | 8.59 | $8.37 | — |
| 2023-09-22 | 8.61 | $8.35 | — |
| 2023-09-21 | 8.64 | $8.33 | — |
| 2023-09-20 | 8.67 | $8.48 | — |
| 2023-09-19 | 8.69 | $8.53 | — |
| 2023-09-18 | 8.71 | $8.59 | — |
| 2023-09-15 | 8.72 | $8.61 | — |
| 2023-09-14 | 8.73 | $8.68 | — |
| 2023-09-13 | 8.74 | $8.59 | — |
| 2023-09-12 | 8.75 | $8.61 | — |
| 2023-09-11 | 8.77 | $8.67 | — |
| 2023-09-08 | 8.78 | $8.62 | — |
| 2023-09-07 | 8.80 | $8.63 | — |
| 2023-09-06 | 8.81 | $8.72 | — |
| 2023-09-05 | 8.82 | $8.79 | — |
| 2023-09-01 | 8.83 | $8.85 | — |
| 2023-08-31 | 8.82 | $8.86 | — |
| 2023-08-30 | 8.82 | $8.88 | — |
| 2023-08-29 | 8.81 | $8.88 | — |
| 2023-08-28 | 8.81 | $8.74 | — |
| 2023-08-25 | 8.81 | $8.68 | — |
| 2023-08-24 | 8.83 | $8.65 | — |
| 2023-08-23 | 8.85 | $8.79 | — |
| 2023-08-22 | 8.85 | $8.67 | — |
| 2023-08-21 | 8.87 | $8.67 | — |
| 2023-08-18 | 8.89 | $8.62 | — |
| 2023-08-17 | 8.92 | $8.67 | — |
| 2023-08-16 | 8.95 | $8.71 | — |
| 2023-08-15 | 8.97 | $8.75 | — |
| 2023-08-14 | 9.00 | $8.82 | — |
| 2023-08-11 | 9.02 | $8.87 | — |
| 2023-08-10 | 9.03 | $8.90 | — |
| 2023-08-09 | 9.04 | $8.89 | — |
| 2023-08-08 | 9.06 | $8.86 | — |
| 2023-08-07 | 9.08 | $8.96 | — |
| 2023-08-04 | 9.09 | $8.89 | — |
| 2023-08-03 | 9.12 | $8.86 | — |
| 2023-08-02 | 9.14 | $8.90 | — |
| 2023-08-01 | 9.17 | $9.13 | — |
| 2023-07-31 | 9.17 | $9.23 | — |
| 2023-07-28 | 9.17 | $9.21 | — |
| 2023-07-27 | 9.16 | $9.15 | — |
| 2023-07-26 | 9.16 | $9.24 | — |
| 2023-07-25 | 9.16 | $9.27 | — |
| 2023-07-24 | 9.14 | $9.22 | — |
| 2023-07-21 | 9.14 | $9.20 | — |
| 2023-07-20 | 9.13 | $9.22 | — |
| 2023-07-19 | 9.12 | $9.33 | — |
| 2023-07-18 | 9.10 | $9.32 | — |
| 2023-07-17 | 9.07 | $9.25 | — |
| 2023-07-14 | 9.06 | $9.26 | — |
| 2023-07-13 | 9.03 | $9.37 | — |
| 2023-07-12 | 9.00 | $9.23 | — |
| 2023-07-11 | 8.97 | $9.06 | — |
| 2023-07-10 | 8.97 | $8.97 | — |
| 2023-07-07 | 8.97 | $8.92 | — |
| 2023-07-06 | 8.97 | $8.81 | — |
| 2023-07-05 | 8.99 | $8.97 | — |
| 2023-07-03 | 8.99 | $9.05 | — |
| 2023-06-30 | 8.98 | $9.06 | — |
| 2023-06-29 | 8.97 | $8.92 | — |
| 2023-06-28 | 8.98 | $8.89 | — |
| 2023-06-27 | 8.99 | $8.86 | — |
| 2023-06-26 | 9.00 | $8.85 | — |
| 2023-06-23 | 9.02 | $8.89 | — |
| 2023-06-22 | 9.03 | $9.07 | — |
| 2023-06-21 | 9.03 | $9.15 | — |
| 2023-06-20 | 9.02 | $9.17 | — |
| 2023-06-16 | 9.00 | $9.27 | — |
| 2023-06-15 | 8.97 | $9.28 | — |
| 2023-06-14 | 8.94 | $9.20 | — |
| 2023-06-13 | 8.91 | $9.19 | — |
| 2023-06-12 | 8.88 | $9.09 | — |
| 2023-06-09 | 8.86 | $8.99 | — |
| 2023-06-08 | 8.85 | $8.95 | — |
| 2023-06-07 | 8.84 | $8.92 | — |
| 2023-06-06 | 8.83 | $8.97 | — |
| 2023-06-05 | 8.81 | $8.90 | — |
| 2023-06-02 | 8.80 | $8.93 | — |
| 2023-06-01 | 8.79 | $8.82 | — |
| 2023-05-31 | 8.79 | $8.67 | — |
| 2023-05-30 | 8.80 | $8.70 | — |
| 2023-05-26 | 8.81 | $8.73 | — |
| 2023-05-25 | 8.82 | $8.63 | — |
| 2023-05-24 | 8.84 | $8.63 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.87 | $8.90 | — |
| 2023-05-19 | 8.87 | $8.89 | — |
| 2023-05-18 | 8.86 | $8.89 | — |
| 2023-05-17 | 8.86 | $8.91 | — |
| 2023-05-16 | 8.85 | $8.87 | — |
| 2023-05-15 | 8.85 | $8.89 | — |
| 2023-05-12 | 8.85 | $8.79 | — |
| 2023-05-11 | 8.86 | $8.80 | — |
| 2023-05-10 | 8.86 | $8.88 | — |
| 2023-05-09 | 8.86 | $8.89 | — |
| 2023-05-08 | 8.86 | $8.91 | — |
| 2023-05-05 | 8.85 | $8.93 | — |
| 2023-05-04 | 8.84 | $8.80 | — |
| 2023-05-03 | 8.85 | $8.82 | — |
| 2023-05-02 | 8.85 | $8.81 | — |
| 2023-05-01 | 8.85 | $8.86 | — |
| 2023-04-28 | 8.85 | $8.89 | — |
| 2023-04-27 | 8.85 | $8.89 | — |
| 2023-04-26 | 8.84 | $8.75 | — |
| 2023-04-25 | 8.85 | $8.74 | — |
| 2023-04-24 | 8.86 | $8.91 | — |
| 2023-04-21 | 8.86 | $8.87 | — |
| 2023-04-20 | 8.86 | $8.87 | — |
| 2023-04-19 | 8.86 | $8.93 | — |
| 2023-04-18 | 8.85 | $9.00 | — |
| 2023-04-17 | 8.83 | $8.96 | — |
| 2023-04-14 | 8.82 | $8.98 | — |
| 2023-04-13 | 8.80 | $9.01 | — |
| 2023-04-12 | 8.78 | $8.89 | — |
| 2023-04-11 | 8.77 | $8.88 | — |
| 2023-04-10 | 8.76 | $8.79 | — |
| 2023-04-06 | 8.76 | $8.79 | — |
| 2023-04-05 | 8.75 | $8.82 | — |
| 2023-04-04 | 8.75 | $8.93 | — |
| 2023-04-03 | 8.73 | $8.97 | — |
| 2023-03-31 | 8.70 | $8.94 | — |
| 2023-03-30 | 8.68 | $8.88 | — |
| 2023-03-29 | 8.65 | $8.75 | — |
| 2023-03-28 | 8.64 | $8.64 | — |
| 2023-03-27 | 8.64 | $8.59 | — |
| 2023-03-24 | 8.65 | $8.58 | — |
| 2023-03-23 | 8.66 | $8.61 | — |
| 2023-03-22 | 8.66 | $8.55 | — |
| 2023-03-21 | 8.67 | $8.59 | — |
| 2023-03-20 | 8.68 | $8.51 | — |
| 2023-03-17 | 8.70 | $8.46 | — |
| 2023-03-16 | 8.73 | $8.51 | — |
| 2023-03-15 | 8.75 | $8.38 | — |
| 2023-03-14 | 8.79 | $8.63 | — |
| 2023-03-13 | 8.81 | $8.53 | — |
| 2023-03-10 | 8.83 | $8.59 | — |
| 2023-03-09 | 8.86 | $8.73 | — |
| 2023-03-08 | 8.87 | $8.84 | — |
| 2023-03-07 | 8.88 | $8.80 | — |
| 2023-03-06 | 8.89 | $8.97 | — |
| 2023-03-03 | 8.88 | $9.01 | — |
| 2023-03-02 | 8.86 | $8.89 | — |
| 2023-03-01 | 8.86 | $8.88 | — |
| 2023-02-28 | 8.86 | $8.78 | — |
| 2023-02-27 | 8.87 | $8.75 | — |
| 2023-02-24 | 8.88 | $8.68 | — |
| 2023-02-23 | 8.90 | $8.82 | — |
| 2023-02-22 | 8.91 | $8.76 | — |
| 2023-02-21 | 8.92 | $8.82 | — |
| 2023-02-17 | 8.93 | $8.93 | — |
| 2023-02-16 | 8.93 | $8.95 | — |
| 2023-02-15 | 8.93 | $8.95 | — |
| 2023-02-14 | 8.93 | $8.98 | — |
| 2023-02-13 | 8.92 | $8.96 | — |
| 2023-02-10 | 8.92 | $8.90 | — |
| 2023-02-09 | 8.92 | $8.96 | — |
| 2023-02-08 | 8.92 | $8.95 | — |
| 2023-02-07 | 8.92 | $9.01 | — |
| 2023-02-06 | 8.91 | $8.93 | — |
| 2023-02-03 | 8.90 | $9.05 | — |
| 2023-02-02 | 8.89 | $9.18 | — |
| 2023-02-01 | 8.86 | $9.14 | — |
| 2023-01-31 | 8.83 | $9.01 | — |
| 2023-01-30 | 8.81 | $8.93 | — |
| 2023-01-27 | 8.80 | $9.07 | — |
| 2023-01-26 | 8.77 | $9.07 | — |
| 2023-01-25 | 8.74 | $9.03 | — |
| 2023-01-24 | 8.70 | $9.02 | — |
| 2023-01-23 | 8.67 | $9.02 | — |
| 2023-01-20 | 8.63 | $8.95 | — |
| 2023-01-19 | 8.60 | $8.84 | — |
| 2023-01-18 | 8.58 | $8.80 | — |
| 2023-01-17 | 8.55 | $8.83 | — |
| 2023-01-13 | 8.52 | $8.79 | — |
| 2023-01-12 | 8.50 | $8.76 | — |
| 2023-01-11 | 8.47 | $8.70 | — |
| 2023-01-10 | 8.44 | $8.65 | — |
| 2023-01-09 | 8.42 | $8.63 | — |
| 2023-01-06 | 8.40 | $8.56 | — |
| 2023-01-05 | 8.38 | $8.35 | — |
| 2023-01-04 | 8.39 | $8.41 | — |
| 2023-01-03 | 8.38 | $8.34 | — |
| 2022-12-30 | 8.39 | $8.37 | — |
| 2022-12-29 | 8.39 | $8.44 | — |
| 2022-12-28 | 8.39 | $8.28 | — |
| 2022-12-27 | 8.40 | $8.36 | — |
| 2022-12-23 | 8.40 | $8.32 | — |
| 2022-12-22 | 8.41 | $8.30 | — |
| 2022-12-21 | 8.42 | $8.39 | — |
| 2022-12-20 | 8.42 | $8.29 | — |
| 2022-12-19 | 8.44 | $8.29 | — |
| 2022-12-16 | 8.45 | $8.35 | — |
| 2022-12-15 | 8.47 | $8.39 | — |
| 2022-12-14 | 8.47 | $8.63 | — |
| 2022-12-13 | 8.46 | $8.61 | — |
| 2022-12-12 | 8.44 | $8.51 | — |
| 2022-12-09 | 8.43 | $8.47 | — |
| 2022-12-08 | 8.43 | $8.49 | — |
| 2022-12-07 | 8.42 | $8.41 | — |
| 2022-12-06 | 8.42 | $8.43 | — |
| 2022-12-05 | 8.42 | $8.55 | — |
| 2022-12-02 | 8.41 | $8.74 | — |
| 2022-12-01 | 8.38 | $8.72 | — |
| 2022-11-30 | 8.34 | $8.66 | — |
| 2022-11-29 | 8.31 | $8.42 | — |
| 2022-11-28 | 8.29 | $8.39 | — |
| 2022-11-25 | 8.28 | $8.53 | — |
| 2022-11-23 | 8.26 | $8.50 | — |
| 2022-11-22 | 8.23 | $8.42 | — |
| 2022-11-21 | 8.21 | $8.32 | — |
| 2022-11-18 | 8.20 | $8.36 | — |
| 2022-11-17 | 8.18 | $8.38 | — |
| 2022-11-16 | 8.16 | $8.41 | — |
| 2022-11-15 | 8.14 | $8.49 | — |
| 2022-11-14 | 8.10 | $8.45 | — |
| 2022-11-11 | 8.06 | $8.54 | — |
| 2022-11-10 | 8.01 | $8.42 | — |
| 2022-11-09 | 7.97 | $8.04 | — |
| 2022-11-08 | 7.96 | $8.21 | — |
| 2022-11-07 | 7.94 | $8.13 | — |
| 2022-11-04 | 7.92 | $8.11 | — |
| 2022-11-03 | 7.90 | $7.87 | — |
| 2022-11-02 | 7.90 | $7.88 | — |
| 2022-11-01 | 7.90 | $8.03 | — |
| 2022-10-31 | 7.89 | $7.97 | — |
| 2022-10-28 | 7.88 | $8.04 | — |
| 2022-10-27 | 7.86 | $7.98 | — |
| 2022-10-26 | 7.85 | $8.00 | — |
| 2022-10-25 | 7.83 | $7.92 | — |
| 2022-10-24 | 7.82 | $7.78 | — |
| 2022-10-21 | 7.83 | $7.84 | — |
| 2022-10-20 | 7.83 | $7.69 | — |
| 2022-10-19 | 7.84 | $7.71 | — |
| 2022-10-18 | 7.86 | $7.82 | — |
| 2022-10-17 | 7.86 | $7.75 | — |
| 2022-10-14 | 7.87 | $7.55 | — |
| 2022-10-13 | 7.91 | $7.74 | — |
| 2022-10-12 | 7.92 | $7.60 | — |
| 2022-10-11 | 7.96 | $7.63 | — |
| 2022-10-10 | 7.99 | $7.71 | — |
| 2022-10-07 | 8.02 | $7.78 | — |
| 2022-10-06 | 8.05 | $7.95 | — |
| 2022-10-05 | 8.06 | $8.06 | — |
| 2022-10-04 | 8.06 | $8.13 | — |
| 2022-10-03 | 8.05 | $7.84 | — |
| 2022-09-30 | 8.07 | $7.62 | — |
| 2022-09-29 | 8.12 | $7.63 | — |
| 2022-09-28 | 8.17 | $7.77 | — |
| 2022-09-27 | 8.21 | $7.63 | — |
| 2022-09-26 | 8.27 | $7.64 | — |
| 2022-09-23 | 8.34 | $7.78 | — |
| 2022-09-22 | 8.40 | $8.04 | — |
| 2022-09-21 | 8.44 | $8.12 | — |
| 2022-09-20 | 8.47 | $8.21 | — |
| 2022-09-19 | 8.50 | $8.32 | — |
| 2022-09-16 | 8.52 | $8.28 | — |
| 2022-09-15 | 8.54 | $8.37 | — |
| 2022-09-14 | 8.56 | $8.45 | — |
| 2022-09-13 | 8.57 | $8.39 | — |
| 2022-09-12 | 8.59 | $8.69 | — |
| 2022-09-09 | 8.58 | $8.58 | — |
| 2022-09-08 | 8.58 | $8.37 | — |
| 2022-09-07 | 8.60 | $8.33 | — |
| 2022-09-06 | 8.63 | $8.25 | — |
| 2022-09-02 | 8.67 | $8.31 | — |
| 2022-09-01 | 8.71 | $8.35 | — |
| 2022-08-31 | 8.75 | $8.50 | — |
| 2022-08-30 | 8.77 | $8.52 | — |
| 2022-08-29 | 8.80 | $8.60 | — |
| 2022-08-26 | 8.82 | $8.65 | — |
| 2022-08-25 | 8.84 | $8.92 | — |
| 2022-08-24 | 8.83 | $8.81 | — |
| 2022-08-23 | 8.83 | $8.76 | — |
| 2022-08-22 | 8.84 | $8.70 | — |
| 2022-08-19 | 8.86 | $8.89 | — |
| 2022-08-18 | 8.85 | $9.08 | — |
| 2022-08-17 | 8.83 | $9.06 | — |
| 2022-08-16 | 8.81 | $9.13 | — |
| 2022-08-15 | 8.77 | $9.12 | — |
| 2022-08-12 | 8.74 | $9.16 | — |
| 2022-08-11 | 8.69 | $9.06 | — |
| 2022-08-10 | 8.65 | $9.05 | — |
| 2022-08-09 | 8.61 | $8.80 | — |
| 2022-08-08 | 8.59 | $8.86 | — |
| 2022-08-05 | 8.56 | $8.79 | — |
| 2022-08-04 | 8.54 | $8.85 | — |
| 2022-08-03 | 8.50 | $8.78 | — |
| 2022-08-02 | 8.48 | $8.68 | — |
| 2022-08-01 | 8.45 | $8.83 | — |
| 2022-07-29 | 8.41 | $8.82 | — |
| 2022-07-28 | 8.37 | $8.70 | — |
| 2022-07-27 | 8.34 | $8.58 | — |
| 2022-07-26 | 8.31 | $8.36 | — |
| 2022-07-25 | 8.31 | $8.45 | — |
| 2022-07-22 | 8.29 | $8.42 | — |
| 2022-07-21 | 8.28 | $8.46 | — |
| 2022-07-20 | 8.26 | $8.34 | — |
| 2022-07-19 | 8.25 | $8.33 | — |
| 2022-07-18 | 8.24 | $8.14 | — |
| 2022-07-15 | 8.25 | $8.07 | — |
| 2022-07-14 | 8.27 | $7.98 | — |
| 2022-07-13 | 8.30 | $8.03 | — |
| 2022-07-12 | 8.33 | $8.03 | — |
| 2022-07-11 | 8.36 | $8.08 | — |
| 2022-07-08 | 8.39 | $8.31 | — |
| 2022-07-07 | 8.40 | $8.26 | — |
| 2022-07-06 | 8.42 | $8.08 | — |
| 2022-07-05 | 8.45 | $8.06 | — |
| 2022-07-01 | 8.50 | $8.20 | — |
| 2022-06-30 | 8.53 | $8.23 | — |
| 2022-06-29 | 8.56 | $8.30 | — |
| 2022-06-28 | 8.59 | $8.40 | — |
| 2022-06-27 | 8.60 | $8.46 | — |
| 2022-06-24 | 8.62 | $8.45 | — |
| 2022-06-23 | 8.64 | $8.21 | — |
| 2022-06-22 | 8.68 | $8.23 | — |
| 2022-06-21 | 8.73 | $8.34 | — |
| 2022-06-17 | 8.77 | $8.18 | — |
| 2022-06-16 | 8.83 | $8.21 | — |
| 2022-06-15 | 8.90 | $8.47 | — |
| 2022-06-14 | 8.94 | $8.28 | — |
| 2022-06-13 | 9.01 | $8.35 | — |
| 2022-06-10 | 9.08 | $8.75 | — |
| 2022-06-09 | 9.12 | $8.98 | — |
| 2022-06-08 | 9.13 | $9.18 | — |
| 2022-06-07 | 9.13 | $9.27 | — |
| 2022-06-06 | 9.11 | $9.26 | — |
| 2022-06-03 | 9.10 | $9.24 | — |
| 2022-06-02 | 9.08 | $9.37 | — |
| 2022-06-01 | 9.05 | $9.16 | — |
| 2022-05-31 | 9.04 | $9.22 | — |
| 2022-05-27 | 9.03 | $9.21 | — |
| 2022-05-26 | 9.01 | $9.06 | — |
| 2022-05-25 | 9.00 | $8.95 | — |
| 2022-05-24 | 9.01 | $8.95 | — |
| 2022-05-23 | 9.01 | $9.05 | — |
| 2022-05-20 | 9.01 | $8.92 | — |
| 2022-05-19 | 9.02 | $8.87 | — |
| 2022-05-18 | 9.03 | $8.72 | — |
| 2022-05-17 | 9.06 | $8.96 | — |
| 2022-05-16 | 9.08 | $8.78 | — |
| 2022-05-13 | 9.11 | $8.72 | — |
| 2022-05-12 | 9.15 | $8.42 | — |
| 2022-05-11 | 9.22 | $8.47 | — |
| 2022-05-10 | 9.30 | $8.52 | — |
| 2022-05-09 | 9.39 | $8.50 | — |
| 2022-05-06 | 9.48 | $8.89 | — |
| 2022-05-05 | 9.54 | $9.08 | — |
| 2022-05-04 | 9.59 | $9.47 | — |
| 2022-05-03 | 9.60 | $9.31 | — |
| 2022-05-02 | 9.63 | $9.21 | — |
| 2022-04-29 | 9.68 | $9.29 | — |
| 2022-04-28 | 9.72 | $9.40 | — |
| 2022-04-27 | 9.75 | $9.25 | — |
| 2022-04-26 | 9.80 | $9.21 | — |
| 2022-04-25 | 9.87 | $9.48 | — |
| 2022-04-22 | 9.91 | $9.54 | — |
| 2022-04-21 | 9.95 | $9.83 | — |
| 2022-04-20 | 9.96 | $9.96 | — |
| 2022-04-19 | 9.96 | $9.89 | — |
| 2022-04-18 | 9.96 | $9.79 | — |
| 2022-04-14 | 9.98 | $9.88 | — |
| 2022-04-13 | 9.99 | $9.92 | — |
| 2022-04-12 | 10.00 | $9.73 | — |
| 2022-04-11 | 10.03 | $9.77 | — |
| 2022-04-08 | 10.06 | $9.97 | — |
| 2022-04-07 | 10.07 | $9.96 | — |
| 2022-04-06 | 10.08 | $10.02 | — |
| 2022-04-05 | 10.08 | $10.22 | — |
| 2022-04-04 | 10.07 | $10.37 | — |
| 2022-04-01 | 10.04 | $10.25 | — |
| 2022-03-31 | 10.01 | $10.15 | — |
| 2022-03-30 | 10.00 | $10.32 | — |
| 2022-03-29 | 9.97 | $10.35 | — |
| 2022-03-28 | 9.93 | $10.08 | — |
| 2022-03-25 | 9.91 | $10.10 | — |
| 2022-03-24 | 9.89 | $10.10 | — |
| 2022-03-23 | 9.87 | $10.02 | — |
| 2022-03-22 | 9.85 | $10.08 | — |
| 2022-03-21 | 9.83 | $10.01 | — |
| 2022-03-18 | 9.81 | $10.04 | — |
| 2022-03-17 | 9.78 | $9.90 | — |
| 2022-03-16 | 9.77 | $9.73 | — |
| 2022-03-15 | 9.77 | $9.37 | — |
| 2022-03-14 | 9.82 | $9.32 | — |
| 2022-03-11 | 9.87 | $9.35 | — |
| 2022-03-10 | 9.92 | $9.51 | — |
| 2022-03-09 | 9.97 | $9.55 | — |
| 2022-03-08 | 10.01 | $9.13 | — |
| 2022-03-07 | 10.10 | $9.12 | — |
| 2022-03-04 | 10.21 | $9.49 | — |
| 2022-03-03 | 10.28 | $9.83 | — |
| 2022-03-02 | 10.33 | $10.05 | — |
| 2022-03-01 | 10.36 | $9.88 | — |
| 2022-02-28 | 10.41 | $10.09 | — |
| 2022-02-25 | 10.45 | $10.19 | — |
| 2022-02-24 | 10.47 | $9.92 | — |
| 2022-02-23 | 10.53 | $9.98 | — |
| 2022-02-22 | 10.59 | $10.09 | — |
| 2022-02-18 | 10.64 | $10.27 | — |
| 2022-02-17 | 10.68 | $10.34 | — |
| 2022-02-16 | 10.72 | $10.57 | — |
| 2022-02-15 | 10.73 | $10.58 | — |
| 2022-02-14 | 10.75 | $10.35 | — |
| 2022-02-11 | 10.79 | $10.46 | — |
| 2022-02-10 | 10.82 | $10.66 | — |
| 2022-02-09 | 10.84 | $10.79 | — |
| 2022-02-08 | 10.85 | $10.55 | — |
| 2022-02-07 | 10.88 | $10.52 | — |
| 2022-02-04 | 10.92 | $10.56 | — |
| 2022-02-03 | 10.95 | $10.56 | — |
| 2022-02-02 | 10.99 | $10.83 | — |
| 2022-02-01 | 11.01 | $10.73 | — |
| 2022-01-31 | 11.04 | $10.59 | — |
| 2022-01-28 | 11.09 | $10.33 | — |
| 2022-01-27 | 11.17 | $10.21 | — |
| 2022-01-26 | 11.27 | $10.38 | — |
| 2022-01-25 | 11.36 | $10.39 | — |
| 2022-01-24 | 11.46 | $10.50 | — |
| 2022-01-21 | 11.57 | $10.66 | — |
| 2022-01-20 | 11.66 | $10.90 | — |
| 2022-01-19 | 11.74 | $10.98 | — |
| 2022-01-18 | 11.82 | $11.02 | — |
| 2022-01-14 | 11.91 | $11.23 | — |
| 2022-01-13 | 11.98 | $11.37 | — |
| 2022-01-12 | 12.04 | $11.49 | — |
| 2022-01-11 | 12.10 | $11.35 | — |
| 2022-01-10 | 12.18 | $11.14 | — |
| 2022-01-07 | 12.29 | $11.35 | — |
| 2022-01-06 | 12.39 | $11.40 | — |
| 2022-01-05 | 12.49 | $11.50 | — |
| 2022-01-04 | 12.60 | $11.81 | — |
| 2022-01-03 | 12.68 | $11.93 | — |
| 2021-12-31 | 12.76 | $11.99 | — |
| 2021-12-30 | 12.84 | $11.95 | — |
| 2021-12-29 | 12.93 | $11.97 | — |
| 2021-12-28 | 13.03 | $11.90 | — |
| 2021-12-27 | 13.15 | $11.91 | — |
| 2021-12-23 | 13.28 | $11.77 | — |
| 2021-12-22 | 13.44 | $11.68 | — |
| 2021-12-21 | 13.63 | $11.48 | — |
| 2021-12-20 | 13.85 | $13.35 | — |
| 2021-12-17 | 13.90 | $13.47 | — |
| 2021-12-16 | 13.95 | $13.61 | — |
| 2021-12-15 | 13.99 | $13.68 | — |
| 2021-12-14 | 14.02 | $13.54 | — |
| 2021-12-13 | 14.07 | $13.70 | — |
| 2021-12-10 | 14.11 | $13.90 | — |
| 2021-12-09 | 14.13 | $13.95 | — |
| 2021-12-08 | 14.15 | $14.08 | — |
| 2021-12-07 | 14.16 | $14.04 | — |
| 2021-12-06 | 14.17 | $13.61 | — |
| 2021-12-03 | 14.23 | $13.60 | — |
| 2021-12-02 | 14.29 | $13.75 | — |
| 2021-12-01 | 14.35 | $13.65 | — |
| 2021-11-30 | 14.42 | $13.79 | — |
| 2021-11-29 | 14.49 | $13.96 | — |
| 2021-11-26 | 14.54 | $13.85 | — |
| 2021-11-24 | 14.62 | $14.10 | — |
| 2021-11-23 | 14.67 | $14.20 | — |
| 2021-11-22 | 14.72 | $14.35 | — |
| 2021-11-19 | 14.76 | $14.53 | — |
| 2021-11-18 | 14.79 | $14.65 | — |
| 2021-11-17 | 14.80 | $14.65 | — |
| 2021-11-16 | 14.82 | $14.75 | — |
| 2021-11-15 | 14.82 | $14.79 | — |
| 2021-11-12 | 14.83 | $14.86 | — |
| 2021-11-11 | 14.82 | $14.79 | — |
| 2021-11-10 | 14.83 | $14.66 | — |
| 2021-11-09 | 14.84 | $15.03 | — |
| 2021-11-08 | 14.82 | $15.09 | — |
| 2021-11-05 | 14.80 | $15.05 | — |
| 2021-11-04 | 14.77 | $15.01 | — |
| 2021-11-03 | 14.74 | $14.97 | — |
| 2021-11-02 | 14.72 | $14.87 | — |
| 2021-11-01 | 14.70 | $14.92 | — |
| 2021-10-29 | 14.68 | $14.76 | — |
| 2021-10-28 | 14.67 | $14.94 | — |
| 2021-10-27 | 14.64 | $14.68 | — |
| 2021-10-26 | 14.64 | $14.73 | — |
| 2021-10-25 | 14.63 | $14.78 | — |
| 2021-10-22 | 14.62 | $14.78 | — |
| 2021-10-21 | 14.60 | $14.75 | — |
| 2021-10-20 | 14.58 | $14.80 | — |
| 2021-10-19 | 14.56 | $14.80 | — |
| 2021-10-18 | 14.53 | $14.65 | — |
| 2021-10-15 | 14.52 | $14.72 | — |
| 2021-10-14 | 14.50 | $14.62 | — |
| 2021-10-13 | 14.49 | $14.39 | — |
| 2021-10-12 | 14.50 | $14.11 | — |
| 2021-10-11 | 14.54 | $14.14 | — |
| 2021-10-08 | 14.58 | $14.23 | — |
| 2021-10-07 | 14.62 | $14.28 | — |
| 2021-10-06 | 14.66 | $14.17 | — |
| 2021-10-05 | 14.71 | $14.31 | — |
| 2021-10-04 | 14.75 | $14.18 | — |
| 2021-10-01 | 14.81 | $14.51 | — |
| 2021-09-30 | 14.84 | $14.43 | — |
| 2021-09-29 | 14.88 | $14.40 | — |
| 2021-09-28 | 14.93 | $14.44 | — |
| 2021-09-27 | 14.98 | $14.96 | — |
| 2021-09-24 | 14.99 | $15.14 | — |
| 2021-09-23 | 14.97 | $15.28 | — |
| 2021-09-22 | 14.94 | $15.02 | — |
| 2021-09-21 | 14.93 | $14.92 | — |
| 2021-09-20 | 14.93 | $14.72 | — |
| 2021-09-17 | 14.95 | $15.08 | — |
| 2021-09-16 | 14.94 | $15.19 | — |
| 2021-09-15 | 14.91 | $15.23 | — |
| 2021-09-14 | 14.88 | $15.19 | — |
| 2021-09-13 | 14.85 | $15.15 | — |
| 2021-09-10 | 14.82 | $15.20 | — |
| 2021-09-09 | 14.77 | $15.13 | — |
| 2021-09-08 | 14.74 | $15.01 | — |
| 2021-09-07 | 14.71 | $15.14 | — |
| 2021-09-03 | 14.66 | $15.14 | — |
| 2021-09-02 | 14.61 | $15.07 | — |
| 2021-09-01 | 14.57 | $14.97 | — |
| 2021-08-31 | 14.52 | $14.86 | — |
| 2021-08-30 | 14.49 | $14.82 | — |
| 2021-08-27 | 14.45 | $14.75 | — |
| 2021-08-26 | 14.42 | $14.56 | — |
| 2021-08-25 | 14.41 | $14.66 | — |
| 2021-08-24 | 14.38 | $14.52 | — |
| 2021-08-23 | 14.36 | $14.40 | — |
| 2021-08-20 | 14.36 | $14.17 | — |
| 2021-08-19 | 14.38 | $14.05 | — |
| 2021-08-18 | 14.42 | $14.23 | — |
| 2021-08-17 | 14.43 | $14.18 | — |
| 2021-08-16 | 14.46 | $14.43 | — |
| 2021-08-13 | 14.46 | $14.55 | — |
| 2021-08-12 | 14.46 | $14.50 | — |
| 2021-08-11 | 14.45 | $14.58 | — |
| 2021-08-10 | 14.44 | $14.55 | — |
| 2021-08-09 | 14.43 | $14.47 | — |
| 2021-08-06 | 14.42 | $14.51 | — |
| 2021-08-05 | 14.41 | $14.57 | — |
| 2021-08-04 | 14.39 | $14.52 | — |
| 2021-08-03 | 14.38 | $14.56 | — |
| 2021-08-02 | 14.36 | $14.51 | — |
| 2021-07-30 | 14.35 | $14.50 | — |
| 2021-07-29 | 14.33 | $14.65 | — |
| 2021-07-28 | 14.30 | $14.50 | — |
| 2021-07-27 | 14.28 | $14.39 | — |
| 2021-07-26 | 14.26 | $14.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.83
2026-07-24
Close Price
$12.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.74
Average
10.25
Maximum
15.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.83 | $12.58 | — |
| 2026-07-23 | 12.87 | $12.69 | — |
| 2026-07-22 | 12.90 | $12.87 | — |
| 2026-07-21 | 12.91 | $12.81 | — |
| 2026-07-20 | 12.94 | $12.51 | — |
| 2026-07-17 | 12.99 | $12.61 | — |
| 2026-07-16 | 13.05 | $12.74 | — |
| 2026-07-15 | 13.09 | $13.02 | — |
| 2026-07-14 | 13.11 | $12.91 | — |
| 2026-07-13 | 13.14 | $12.83 | — |
| 2026-07-10 | 13.18 | $13.08 | — |
| 2026-07-09 | 13.20 | $13.01 | — |
| 2026-07-08 | 13.22 | $12.89 | — |
| 2026-07-07 | 13.25 | $12.97 | — |
| 2026-07-06 | 13.28 | $13.41 | — |
| 2026-07-02 | 13.27 | $13.13 | — |
| 2026-07-01 | 13.28 | $13.16 | — |
| 2026-06-30 | 13.30 | $13.33 | — |
| 2026-06-29 | 13.30 | $13.23 | — |
| 2026-06-26 | 13.31 | $13.06 | — |
| 2026-06-25 | 13.35 | $13.14 | — |
| 2026-06-24 | 13.37 | $13.12 | — |
| 2026-06-23 | 13.41 | $13.18 | — |
| 2026-06-22 | 13.44 | $13.77 | — |
| 2026-06-18 | 13.41 | $13.65 | — |
| 2026-06-17 | 13.40 | $13.44 | — |
| 2026-06-16 | 13.40 | $13.47 | — |
| 2026-06-15 | 13.40 | $13.59 | — |
| 2026-06-12 | 13.39 | $13.33 | — |
| 2026-06-11 | 13.40 | $13.26 | — |
| 2026-06-10 | 13.43 | $12.69 | — |
| 2026-06-09 | 13.51 | $13.03 | — |
| 2026-06-08 | 13.57 | $13.13 | — |
| 2026-06-05 | 13.62 | $13.04 | — |
| 2026-06-04 | 13.68 | $13.66 | — |
| 2026-06-03 | 13.69 | $13.61 | — |
| 2026-06-02 | 13.70 | $13.72 | — |
| 2026-06-01 | 13.69 | $13.74 | — |
| 2026-05-29 | 13.69 | $13.83 | — |
| 2026-05-28 | 13.67 | $13.86 | — |
| 2026-05-27 | 13.65 | $13.81 | — |
| 2026-05-26 | 13.63 | $13.95 | — |
| 2026-05-22 | 13.60 | $13.58 | — |
| 2026-05-21 | 13.60 | $13.45 | — |
| 2026-05-20 | 13.61 | $13.33 | — |
| 2026-05-19 | 13.63 | $13.15 | — |
| 2026-05-18 | 13.67 | $13.45 | — |
| 2026-05-15 | 13.69 | $13.47 | — |
| 2026-05-14 | 13.70 | $13.98 | — |
| 2026-05-13 | 13.66 | $13.95 | — |
| 2026-05-12 | 13.63 | $13.87 | — |
| 2026-05-11 | 13.59 | $13.93 | — |
| 2026-05-08 | 13.55 | $13.88 | — |
| 2026-05-07 | 13.52 | $13.76 | — |
| 2026-05-06 | 13.49 | $13.94 | — |
| 2026-05-05 | 13.44 | $13.60 | — |
| 2026-05-04 | 13.41 | $13.39 | — |
| 2026-05-01 | 13.40 | $13.46 | — |
| 2026-04-30 | 13.39 | $13.54 | — |
| 2026-04-29 | 13.35 | $13.21 | — |
| 2026-04-28 | 13.35 | $13.27 | — |
| 2026-04-27 | 13.33 | $13.37 | — |
| 2026-04-24 | 13.29 | $13.48 | — |
| 2026-04-23 | 13.24 | $13.35 | — |
| 2026-04-22 | 13.20 | $13.57 | — |
| 2026-04-21 | 13.13 | $13.38 | — |
| 2026-04-20 | 13.07 | $13.62 | — |
| 2026-04-17 | 12.98 | $13.66 | — |
| 2026-04-16 | 12.88 | $13.46 | — |
| 2026-04-15 | 12.79 | $13.38 | — |
| 2026-04-14 | 12.71 | $13.50 | — |
| 2026-04-13 | 12.61 | $13.38 | — |
| 2026-04-10 | 12.52 | $13.26 | — |
| 2026-04-09 | 12.43 | $13.17 | — |
| 2026-04-08 | 12.36 | $13.13 | — |
| 2026-04-07 | 12.28 | $12.47 | — |
| 2026-04-06 | 12.26 | $12.48 | — |
| 2026-04-02 | 12.25 | $12.40 | — |
| 2026-04-01 | 12.25 | $12.52 | — |
| 2026-03-31 | 12.23 | $12.21 | — |
| 2026-03-30 | 12.25 | $11.79 | — |
| 2026-03-27 | 12.32 | $11.90 | — |
| 2026-03-26 | 12.39 | $12.07 | — |
| 2026-03-25 | 12.45 | $12.45 | — |
| 2026-03-24 | 12.48 | $12.17 | — |
| 2026-03-23 | 12.54 | $12.25 | — |
| 2026-03-20 | 12.60 | $11.95 | — |
| 2026-03-19 | 12.69 | $12.34 | — |
| 2026-03-18 | 12.76 | $12.37 | — |
| 2026-03-17 | 12.82 | $12.49 | — |
| 2026-03-16 | 12.88 | $12.46 | — |
| 2026-03-13 | 12.94 | $12.21 | — |
| 2026-03-12 | 13.03 | $12.39 | — |
| 2026-03-11 | 13.11 | $12.75 | — |
| 2026-03-10 | 13.16 | $12.73 | — |
| 2026-03-09 | 13.21 | $12.64 | — |
| 2026-03-06 | 13.28 | $12.65 | — |
| 2026-03-05 | 13.34 | $12.83 | — |
| 2026-03-04 | 13.38 | $13.04 | — |
| 2026-03-03 | 13.40 | $13.03 | — |
| 2026-03-02 | 13.43 | $13.61 | — |
| 2026-02-27 | 13.39 | $13.68 | — |
| 2026-02-26 | 13.35 | $13.66 | — |
| 2026-02-25 | 13.30 | $13.71 | — |
| 2026-02-24 | 13.25 | $13.53 | — |
| 2026-02-23 | 13.21 | $13.36 | — |
| 2026-02-20 | 13.18 | $13.48 | — |
| 2026-02-19 | 13.14 | $13.34 | — |
| 2026-02-18 | 13.11 | $13.34 | — |
| 2026-02-17 | 13.08 | $13.29 | — |
| 2026-02-13 | 13.04 | $13.30 | — |
| 2026-02-12 | 13.00 | $13.16 | — |
| 2026-02-11 | 12.97 | $13.40 | — |
| 2026-02-10 | 12.92 | $13.29 | — |
| 2026-02-09 | 12.86 | $13.25 | — |
| 2026-02-06 | 12.81 | $12.92 | — |
| 2026-02-05 | 12.79 | $12.56 | — |
| 2026-02-04 | 12.80 | $12.84 | — |
| 2026-02-03 | 12.77 | $13.01 | — |
| 2026-02-02 | 12.73 | $12.83 | — |
| 2026-01-30 | 12.70 | $12.75 | — |
| 2026-01-29 | 12.68 | $13.08 | — |
| 2026-01-28 | 12.62 | $13.14 | — |
| 2026-01-27 | 12.54 | $13.18 | — |
| 2026-01-26 | 12.46 | $12.93 | — |
| 2026-01-23 | 12.39 | $12.84 | — |
| 2026-01-22 | 12.33 | $12.74 | — |
| 2026-01-21 | 12.28 | $12.54 | — |
| 2026-01-20 | 12.24 | $12.38 | — |
| 2026-01-16 | 12.21 | $12.47 | — |
| 2026-01-15 | 12.17 | $12.42 | — |
| 2026-01-14 | 12.13 | $12.34 | — |
| 2026-01-13 | 12.09 | $12.31 | — |
| 2026-01-12 | 12.06 | $12.42 | — |
| 2026-01-09 | 12.01 | $12.31 | — |
| 2026-01-08 | 11.97 | $12.19 | — |
| 2026-01-07 | 11.94 | $12.17 | — |
| 2026-01-06 | 11.91 | $12.21 | — |
| 2026-01-05 | 11.87 | $12.15 | — |
| 2026-01-02 | 11.84 | $11.99 | — |
| 2025-12-31 | 11.81 | $11.84 | — |
| 2025-12-30 | 11.81 | $11.91 | — |
| 2025-12-29 | 11.79 | $11.92 | — |
| 2025-12-26 | 11.77 | $11.96 | — |
| 2025-12-24 | 11.75 | $11.98 | — |
| 2025-12-23 | 11.72 | $11.95 | — |
| 2025-12-22 | 11.69 | $11.87 | — |
| 2025-12-19 | 11.67 | $11.71 | — |
| 2025-12-18 | 11.66 | $11.56 | — |
| 2025-12-17 | 11.66 | $11.43 | — |
| 2025-12-16 | 11.67 | $11.62 | — |
| 2025-12-15 | 11.66 | $11.78 | — |
| 2025-12-12 | 11.64 | $11.75 | — |
| 2025-12-11 | 11.62 | $11.88 | — |
| 2025-12-10 | 11.58 | $11.86 | — |
| 2025-12-09 | 11.55 | $11.74 | — |
| 2025-12-08 | 11.52 | $11.72 | — |
| 2025-12-05 | 11.50 | $11.72 | — |
| 2025-12-04 | 11.48 | $11.70 | — |
| 2025-12-03 | 11.45 | $11.65 | — |
| 2025-12-02 | 11.44 | $11.59 | — |
| 2025-12-01 | 11.42 | $11.59 | — |
| 2025-11-28 | 11.41 | $11.68 | — |
| 2025-11-26 | 11.39 | $11.51 | — |
| 2025-11-25 | 11.39 | $11.35 | — |
| 2025-11-24 | 11.41 | $11.28 | — |
| 2025-11-21 | 11.43 | $11.14 | — |
| 2025-11-20 | 11.47 | $11.04 | — |
| 2025-11-19 | 11.53 | $11.24 | — |
| 2025-11-18 | 11.56 | $11.25 | — |
| 2025-11-17 | 11.60 | $11.42 | — |
| 2025-11-14 | 11.62 | $11.51 | — |
| 2025-11-13 | 11.63 | $11.55 | — |
| 2025-11-12 | 11.64 | $11.67 | — |
| 2025-11-11 | 11.64 | $11.62 | — |
| 2025-11-10 | 11.64 | $11.66 | — |
| 2025-11-07 | 11.63 | $11.44 | — |
| 2025-11-06 | 11.65 | $11.44 | — |
| 2025-11-05 | 11.67 | $11.61 | — |
| 2025-11-04 | 11.67 | $11.56 | — |
| 2025-11-03 | 11.68 | $11.82 | — |
| 2025-10-31 | 11.66 | $11.76 | — |
| 2025-10-30 | 11.65 | $11.68 | — |
| 2025-10-29 | 11.64 | $11.76 | — |
| 2025-10-28 | 11.63 | $11.79 | — |
| 2025-10-27 | 11.61 | $11.78 | — |
| 2025-10-24 | 11.59 | $11.72 | — |
| 2025-10-23 | 11.58 | $11.70 | — |
| 2025-10-22 | 11.57 | $11.57 | — |
| 2025-10-21 | 11.57 | $11.56 | — |
| 2025-10-20 | 11.57 | $11.67 | — |
| 2025-10-17 | 11.56 | $11.50 | — |
| 2025-10-16 | 11.57 | $11.56 | — |
| 2025-10-15 | 11.57 | $11.54 | — |
| 2025-10-14 | 11.58 | $11.42 | — |
| 2025-10-13 | 11.60 | $11.46 | — |
| 2025-10-10 | 11.61 | $11.31 | — |
| 2025-10-09 | 11.64 | $11.64 | — |
| 2025-10-08 | 11.64 | $11.73 | — |
| 2025-10-07 | 11.63 | $11.62 | — |
| 2025-10-06 | 11.63 | $11.79 | — |
| 2025-10-03 | 11.61 | $11.71 | — |
| 2025-10-02 | 11.60 | $11.67 | — |
| 2025-10-01 | 11.59 | $11.66 | — |
| 2025-09-30 | 11.57 | $11.62 | — |
| 2025-09-29 | 11.56 | $11.54 | — |
| 2025-09-26 | 11.56 | $11.44 | — |
| 2025-09-25 | 11.56 | $11.45 | — |
| 2025-09-24 | 11.56 | $11.56 | — |
| 2025-09-23 | 11.55 | $11.64 | — |
| 2025-09-22 | 11.53 | $11.75 | — |
| 2025-09-19 | 11.50 | $11.65 | — |
| 2025-09-18 | 11.47 | $11.67 | — |
| 2025-09-17 | 11.44 | $11.57 | — |
| 2025-09-16 | 11.42 | $11.65 | — |
| 2025-09-15 | 11.39 | $11.67 | — |
| 2025-09-12 | 11.35 | $11.58 | — |
| 2025-09-11 | 11.32 | $11.63 | — |
| 2025-09-10 | 11.28 | $11.51 | — |
| 2025-09-09 | 11.25 | $11.42 | — |
| 2025-09-08 | 11.23 | $11.45 | — |
| 2025-09-05 | 11.21 | $11.33 | — |
| 2025-09-04 | 11.20 | $11.23 | — |
| 2025-09-03 | 11.19 | $11.15 | — |
| 2025-09-02 | 11.20 | $11.11 | — |
| 2025-08-29 | 11.20 | $11.27 | — |
| 2025-08-28 | 11.19 | $11.31 | — |
| 2025-08-27 | 11.17 | $11.22 | — |
| 2025-08-26 | 11.16 | $11.25 | — |
| 2025-08-25 | 11.15 | $11.21 | — |
| 2025-08-22 | 11.13 | $11.29 | — |
| 2025-08-21 | 11.11 | $11.06 | — |
| 2025-08-20 | 11.11 | $11.05 | — |
| 2025-08-19 | 11.11 | $11.09 | — |
| 2025-08-18 | 11.11 | $11.27 | — |
| 2025-08-15 | 11.08 | $11.19 | — |
| 2025-08-14 | 11.06 | $11.18 | — |
| 2025-08-13 | 11.05 | $11.25 | — |
| 2025-08-12 | 11.02 | $11.22 | — |
| 2025-08-11 | 11.00 | $11.10 | — |
| 2025-08-08 | 10.98 | $11.18 | — |
| 2025-08-07 | 10.96 | $11.20 | — |
| 2025-08-06 | 10.93 | $11.09 | — |
| 2025-08-05 | 10.91 | $11.02 | — |
| 2025-08-04 | 10.90 | $11.01 | — |
| 2025-08-01 | 10.89 | $10.83 | — |
| 2025-07-31 | 10.90 | $10.84 | — |
| 2025-07-30 | 10.90 | $10.83 | — |
| 2025-07-29 | 10.91 | $10.89 | — |
| 2025-07-28 | 10.91 | $10.81 | — |
| 2025-07-25 | 10.92 | $10.97 | — |
| 2025-07-24 | 10.92 | $10.98 | — |
| 2025-07-23 | 10.91 | $11.03 | — |
| 2025-07-22 | 10.89 | $10.89 | — |
| 2025-07-21 | 10.89 | $10.93 | — |
| 2025-07-18 | 10.88 | $10.88 | — |
| 2025-07-17 | 10.87 | $10.94 | — |
| 2025-07-16 | 10.86 | $10.86 | — |
| 2025-07-15 | 10.85 | $10.82 | — |
| 2025-07-14 | 10.84 | $10.85 | — |
| 2025-07-11 | 10.83 | $10.84 | — |
| 2025-07-10 | 10.82 | $10.95 | — |
| 2025-07-09 | 10.80 | $10.97 | — |
| 2025-07-08 | 10.77 | $10.92 | — |
| 2025-07-07 | 10.75 | $10.84 | — |
| 2025-07-03 | 10.73 | $10.97 | — |
| 2025-07-02 | 10.69 | $10.92 | — |
| 2025-07-01 | 10.66 | $10.91 | — |
| 2025-06-30 | 10.63 | $10.95 | — |
| 2025-06-27 | 10.59 | $10.85 | — |
| 2025-06-26 | 10.55 | $10.84 | — |
| 2025-06-25 | 10.52 | $10.68 | — |
| 2025-06-24 | 10.49 | $10.52 | — |
| 2025-06-23 | 10.48 | $10.52 | — |
| 2025-06-20 | 10.47 | $10.45 | — |
| 2025-06-18 | 10.47 | $10.55 | — |
| 2025-06-17 | 10.45 | $10.50 | — |
| 2025-06-16 | 10.43 | $10.61 | — |
| 2025-06-13 | 10.40 | $10.48 | — |
| 2025-06-12 | 10.38 | $10.64 | — |
| 2025-06-11 | 10.34 | $10.55 | — |
| 2025-06-10 | 10.31 | $10.52 | — |
| 2025-06-09 | 10.28 | $10.47 | — |
| 2025-06-06 | 10.25 | $10.42 | — |
| 2025-06-05 | 10.21 | $10.42 | — |
| 2025-06-04 | 10.18 | $10.42 | — |
| 2025-06-03 | 10.14 | $10.36 | — |
| 2025-06-02 | 10.10 | $10.40 | — |
| 2025-05-30 | 10.06 | $10.23 | — |
| 2025-05-29 | 10.03 | $10.23 | — |
| 2025-05-28 | 9.99 | $10.20 | — |
| 2025-05-27 | 9.96 | $10.31 | — |
| 2025-05-23 | 9.91 | $10.17 | — |
| 2025-05-22 | 9.87 | $10.07 | — |
| 2025-05-21 | 9.83 | $10.06 | — |
| 2025-05-20 | 9.79 | $10.10 | — |
| 2025-05-19 | 9.75 | $10.05 | — |
| 2025-05-16 | 9.70 | $9.99 | — |
| 2025-05-15 | 9.66 | $9.93 | — |
| 2025-05-14 | 9.61 | $9.86 | — |
| 2025-05-13 | 9.57 | $9.89 | — |
| 2025-05-12 | 9.53 | $9.76 | — |
| 2025-05-09 | 9.49 | $9.72 | — |
| 2025-05-08 | 9.45 | $9.65 | — |
| 2025-05-07 | 9.41 | $9.65 | — |
| 2025-05-06 | 9.36 | $9.65 | — |
| 2025-05-05 | 9.31 | $9.62 | — |
| 2025-05-02 | 9.25 | $9.59 | — |
| 2025-05-01 | 9.19 | $9.43 | — |
| 2025-04-30 | 9.15 | $9.48 | — |
| 2025-04-29 | 9.10 | $9.46 | — |
| 2025-04-28 | 9.05 | $9.44 | — |
| 2025-04-25 | 9.00 | $9.36 | — |
| 2025-04-24 | 8.95 | $9.39 | — |
| 2025-04-23 | 8.91 | $9.22 | — |
| 2025-04-22 | 8.88 | $9.21 | — |
| 2025-04-21 | 8.85 | $9.11 | — |
| 2025-04-17 | 8.83 | $9.10 | — |
| 2025-04-16 | 8.81 | $8.99 | — |
| 2025-04-15 | 8.81 | $9.06 | — |
| 2025-04-14 | 8.80 | $8.95 | — |
| 2025-04-11 | 8.80 | $8.82 | — |
| 2025-04-10 | 8.82 | $8.59 | — |
| 2025-04-09 | 8.86 | $8.71 | — |
| 2025-04-08 | 8.90 | $8.16 | — |
| 2025-04-07 | 8.98 | $8.15 | — |
| 2025-04-04 | 9.08 | $8.26 | — |
| 2025-04-03 | 9.17 | $8.83 | — |
| 2025-04-02 | 9.20 | $9.10 | — |
| 2025-04-01 | 9.21 | $9.04 | — |
| 2025-03-31 | 9.23 | $9.02 | — |
| 2025-03-28 | 9.25 | $9.09 | — |
| 2025-03-27 | 9.26 | $9.24 | — |
| 2025-03-26 | 9.26 | $9.26 | — |
| 2025-03-25 | 9.26 | $9.38 | — |
| 2025-03-24 | 9.25 | $9.35 | — |
| 2025-03-21 | 9.24 | $9.30 | — |
| 2025-03-20 | 9.24 | $9.32 | — |
| 2025-03-19 | 9.23 | $9.38 | — |
| 2025-03-18 | 9.23 | $9.32 | — |
| 2025-03-17 | 9.22 | $9.37 | — |
| 2025-03-14 | 9.22 | $9.27 | — |
| 2025-03-13 | 9.22 | $9.03 | — |
| 2025-03-12 | 9.25 | $9.12 | — |
| 2025-03-11 | 9.28 | $8.96 | — |
| 2025-03-10 | 9.32 | $8.93 | — |
| 2025-03-07 | 9.37 | $9.25 | — |
| 2025-03-06 | 9.38 | $9.22 | — |
| 2025-03-05 | 9.40 | $9.41 | — |
| 2025-03-04 | 9.41 | $9.17 | — |
| 2025-03-03 | 9.43 | $9.19 | — |
| 2025-02-28 | 9.46 | $9.27 | — |
| 2025-02-27 | 9.48 | $9.30 | — |
| 2025-02-26 | 9.49 | $9.47 | — |
| 2025-02-25 | 9.49 | $9.43 | — |
| 2025-02-24 | 9.49 | $9.44 | — |
| 2025-02-21 | 9.49 | $9.50 | — |
| 2025-02-20 | 9.48 | $9.62 | — |
| 2025-02-19 | 9.46 | $9.58 | — |
| 2025-02-18 | 9.45 | $9.61 | — |
| 2025-02-14 | 9.42 | $9.54 | — |
| 2025-02-13 | 9.41 | $9.56 | — |
| 2025-02-12 | 9.39 | $9.44 | — |
| 2025-02-11 | 9.38 | $9.46 | — |
| 2025-02-10 | 9.36 | $9.48 | — |
| 2025-02-07 | 9.35 | $9.44 | — |
| 2025-02-06 | 9.33 | $9.49 | — |
| 2025-02-05 | 9.31 | $9.45 | — |
| 2025-02-04 | 9.29 | $9.33 | — |
| 2025-02-03 | 9.28 | $9.22 | — |
| 2025-01-31 | 9.29 | $9.31 | — |
| 2025-01-30 | 9.28 | $9.38 | — |
| 2025-01-29 | 9.26 | $9.30 | — |
| 2025-01-28 | 9.26 | $9.29 | — |
| 2025-01-27 | 9.25 | $9.25 | — |
| 2025-01-24 | 9.25 | $9.48 | — |
| 2025-01-23 | 9.22 | $9.44 | — |
| 2025-01-22 | 9.20 | $9.37 | — |
| 2025-01-21 | 9.18 | $9.35 | — |
| 2025-01-17 | 9.17 | $9.21 | — |
| 2025-01-16 | 9.17 | $9.19 | — |
| 2025-01-15 | 9.17 | $9.16 | — |
| 2025-01-14 | 9.17 | $9.04 | — |
| 2025-01-13 | 9.19 | $8.96 | — |
| 2025-01-10 | 9.22 | $9.09 | — |
| 2025-01-08 | 9.23 | $9.21 | — |
| 2025-01-07 | 9.24 | $9.26 | — |
| 2025-01-06 | 9.25 | $9.27 | — |
| 2025-01-03 | 9.25 | $9.25 | — |
| 2025-01-02 | 9.26 | $9.19 | — |
| 2024-12-31 | 9.28 | $9.16 | — |
| 2024-12-30 | 9.30 | $9.16 | — |
| 2024-12-27 | 9.32 | $9.23 | — |
| 2024-12-26 | 9.33 | $9.25 | — |
| 2024-12-24 | 9.35 | $9.23 | — |
| 2024-12-23 | 9.37 | $9.23 | — |
| 2024-12-20 | 9.38 | $9.21 | — |
| 2024-12-19 | 9.40 | $9.16 | — |
| 2024-12-18 | 9.43 | $9.14 | — |
| 2024-12-17 | 9.46 | $9.33 | — |
| 2024-12-16 | 9.47 | $9.38 | — |
| 2024-12-13 | 9.47 | $9.40 | — |
| 2024-12-12 | 9.47 | $9.41 | — |
| 2024-12-11 | 9.47 | $9.52 | — |
| 2024-12-10 | 9.46 | $9.44 | — |
| 2024-12-09 | 9.46 | $9.54 | — |
| 2024-12-06 | 9.44 | $9.58 | — |
| 2024-12-05 | 9.43 | $9.63 | — |
| 2024-12-04 | 9.40 | $9.62 | — |
| 2024-12-03 | 9.38 | $9.58 | — |
| 2024-12-02 | 9.36 | $9.50 | — |
| 2024-11-29 | 9.34 | $9.49 | — |
| 2024-11-27 | 9.33 | $9.34 | — |
| 2024-11-26 | 9.33 | $9.35 | — |
| 2024-11-25 | 9.33 | $9.42 | — |
| 2024-11-22 | 9.32 | $9.37 | — |
| 2024-11-21 | 9.32 | $9.29 | — |
| 2024-11-20 | 9.32 | $9.25 | — |
| 2024-11-19 | 9.33 | $9.27 | — |
| 2024-11-18 | 9.34 | $9.24 | — |
| 2024-11-15 | 9.35 | $9.18 | — |
| 2024-11-14 | 9.37 | $9.26 | — |
| 2024-11-13 | 9.39 | $9.26 | — |
| 2024-11-12 | 9.40 | $9.35 | — |
| 2024-11-11 | 9.41 | $9.47 | — |
| 2024-11-08 | 9.41 | $9.50 | — |
| 2024-11-07 | 9.40 | $9.55 | — |
| 2024-11-06 | 9.39 | $9.40 | — |
| 2024-11-05 | 9.40 | $9.42 | — |
| 2024-11-04 | 9.40 | $9.29 | — |
| 2024-11-01 | 9.42 | $9.28 | — |
| 2024-10-31 | 9.44 | $9.26 | — |
| 2024-10-30 | 9.47 | $9.34 | — |
| 2024-10-29 | 9.49 | $9.36 | — |
| 2024-10-28 | 9.50 | $9.37 | — |
| 2024-10-25 | 9.52 | $9.36 | — |
| 2024-10-24 | 9.54 | $9.37 | — |
| 2024-10-23 | 9.57 | $9.36 | — |
| 2024-10-22 | 9.59 | $9.48 | — |
| 2024-10-21 | 9.61 | $9.55 | — |
| 2024-10-18 | 9.62 | $9.61 | — |
| 2024-10-17 | 9.62 | $9.58 | — |
| 2024-10-16 | 9.63 | $9.59 | — |
| 2024-10-15 | 9.63 | $9.57 | — |
| 2024-10-14 | 9.64 | $9.64 | — |
| 2024-10-11 | 9.64 | $9.62 | — |
| 2024-10-10 | 9.64 | $9.59 | — |
| 2024-10-09 | 9.65 | $9.62 | — |
| 2024-10-08 | 9.65 | $9.59 | — |
| 2024-10-07 | 9.65 | $9.56 | — |
| 2024-10-04 | 9.66 | $9.64 | — |
| 2024-10-03 | 9.65 | $9.56 | — |
| 2024-10-02 | 9.65 | $9.63 | — |
| 2024-10-01 | 9.64 | $9.68 | — |
| 2024-09-30 | 9.63 | $9.73 | — |
| 2024-09-27 | 9.61 | $9.72 | — |
| 2024-09-26 | 9.60 | $9.84 | — |
| 2024-09-25 | 9.57 | $9.67 | — |
| 2024-09-24 | 9.55 | $9.75 | — |
| 2024-09-23 | 9.53 | $9.72 | — |
| 2024-09-20 | 9.51 | $9.67 | — |
| 2024-09-19 | 9.49 | $9.71 | — |
| 2024-09-18 | 9.47 | $9.50 | — |
| 2024-09-17 | 9.47 | $9.56 | — |
| 2024-09-16 | 9.46 | $9.56 | — |
| 2024-09-13 | 9.46 | $9.55 | — |
| 2024-09-12 | 9.45 | $9.51 | — |
| 2024-09-11 | 9.44 | $9.39 | — |
| 2024-09-10 | 9.45 | $9.34 | — |
| 2024-09-09 | 9.45 | $9.32 | — |
| 2024-09-06 | 9.46 | $9.21 | — |
| 2024-09-05 | 9.48 | $9.42 | — |
| 2024-09-04 | 9.47 | $9.39 | — |
| 2024-09-03 | 9.47 | $9.39 | — |
| 2024-08-30 | 9.46 | $9.64 | — |
| 2024-08-29 | 9.42 | $9.59 | — |
| 2024-08-28 | 9.39 | $9.56 | — |
| 2024-08-27 | 9.35 | $9.65 | — |
| 2024-08-26 | 9.31 | $9.62 | — |
| 2024-08-23 | 9.27 | $9.64 | — |
| 2024-08-22 | 9.22 | $9.45 | — |
| 2024-08-21 | 9.20 | $9.52 | — |
| 2024-08-20 | 9.16 | $9.45 | — |
| 2024-08-19 | 9.13 | $9.48 | — |
| 2024-08-16 | 9.10 | $9.39 | — |
| 2024-08-15 | 9.07 | $9.32 | — |
| 2024-08-14 | 9.06 | $9.19 | — |
| 2024-08-13 | 9.05 | $9.16 | — |
| 2024-08-12 | 9.06 | $9.02 | — |
| 2024-08-09 | 9.08 | $8.97 | — |
| 2024-08-08 | 9.10 | $8.94 | — |
| 2024-08-07 | 9.13 | $8.76 | — |
| 2024-08-06 | 9.19 | $8.73 | — |
| 2024-08-05 | 9.25 | $8.64 | — |
| 2024-08-02 | 9.32 | $8.92 | — |
| 2024-08-01 | 9.37 | $9.18 | — |
| 2024-07-31 | 9.39 | $9.45 | — |
| 2024-07-30 | 9.39 | $9.27 | — |
| 2024-07-29 | 9.40 | $9.26 | — |
| 2024-07-26 | 9.42 | $9.29 | — |
| 2024-07-25 | 9.44 | $9.18 | — |
| 2024-07-24 | 9.46 | $9.25 | — |
| 2024-07-23 | 9.48 | $9.42 | — |
| 2024-07-22 | 9.48 | $9.41 | — |
| 2024-07-19 | 9.48 | $9.36 | — |
| 2024-07-18 | 9.49 | $9.42 | — |
| 2024-07-17 | 9.49 | $9.52 | — |
| 2024-07-16 | 9.49 | $9.68 | — |
| 2024-07-15 | 9.46 | $9.60 | — |
| 2024-07-12 | 9.44 | $9.66 | — |
| 2024-07-11 | 9.42 | $9.56 | — |
| 2024-07-10 | 9.40 | $9.56 | — |
| 2024-07-09 | 9.38 | $9.45 | — |
| 2024-07-08 | 9.38 | $9.50 | — |
| 2024-07-05 | 9.36 | $9.49 | — |
| 2024-07-03 | 9.35 | $9.41 | — |
| 2024-07-02 | 9.35 | $9.32 | — |
| 2024-07-01 | 9.35 | $9.31 | — |
| 2024-06-28 | 9.36 | $9.33 | — |
| 2024-06-27 | 9.36 | $9.34 | — |
| 2024-06-26 | 9.36 | $9.29 | — |
| 2024-06-25 | 9.37 | $9.33 | — |
| 2024-06-24 | 9.38 | $9.36 | — |
| 2024-06-21 | 9.38 | $9.32 | — |
| 2024-06-20 | 9.38 | $9.37 | — |
| 2024-06-18 | 9.39 | $9.39 | — |
| 2024-06-17 | 9.39 | $9.34 | — |
| 2024-06-14 | 9.40 | $9.33 | — |
| 2024-06-13 | 9.40 | $9.40 | — |
| 2024-06-12 | 9.41 | $9.48 | — |
| 2024-06-11 | 9.40 | $9.37 | — |
| 2024-06-10 | 9.41 | $9.42 | — |
| 2024-06-07 | 9.41 | $9.37 | — |
| 2024-06-06 | 9.42 | $9.43 | — |
| 2024-06-05 | 9.42 | $9.43 | — |
| 2024-06-04 | 9.41 | $9.29 | — |
| 2024-06-03 | 9.43 | $9.37 | — |
| 2024-05-31 | 9.43 | $9.37 | — |
| 2024-05-30 | 9.44 | $9.35 | — |
| 2024-05-29 | 9.44 | $9.33 | — |
| 2024-05-28 | 9.45 | $9.49 | — |
| 2024-05-24 | 9.44 | $9.45 | — |
| 2024-05-23 | 9.43 | $9.38 | — |
| 2024-05-22 | 9.43 | $9.44 | — |
| 2024-05-21 | 9.42 | $9.52 | — |
| 2024-05-20 | 9.40 | $9.58 | — |
| 2024-05-17 | 9.37 | $9.54 | — |
| 2024-05-16 | 9.34 | $9.51 | — |
| 2024-05-15 | 9.31 | $9.55 | — |
| 2024-05-14 | 9.28 | $9.44 | — |
| 2024-05-13 | 9.25 | $9.36 | — |
| 2024-05-10 | 9.24 | $9.37 | — |
| 2024-05-09 | 9.22 | $9.40 | — |
| 2024-05-08 | 9.19 | $9.36 | — |
| 2024-05-07 | 9.18 | $9.37 | — |
| 2024-05-06 | 9.16 | $9.40 | — |
| 2024-05-03 | 9.14 | $9.30 | — |
| 2024-05-02 | 9.13 | $9.19 | — |
| 2024-05-01 | 9.13 | $9.06 | — |
| 2024-04-30 | 9.14 | $9.09 | — |
| 2024-04-29 | 9.16 | $9.23 | — |
| 2024-04-26 | 9.16 | $9.16 | — |
| 2024-04-25 | 9.17 | $9.07 | — |
| 2024-04-24 | 9.19 | $9.13 | — |
| 2024-04-23 | 9.21 | $9.11 | — |
| 2024-04-22 | 9.23 | $8.98 | — |
| 2024-04-19 | 9.27 | $8.92 | — |
| 2024-04-18 | 9.32 | $9.03 | — |
| 2024-04-17 | 9.35 | $9.03 | — |
| 2024-04-16 | 9.39 | $9.04 | — |
| 2024-04-15 | 9.43 | $9.14 | — |
| 2024-04-12 | 9.46 | $9.24 | — |
| 2024-04-11 | 9.48 | $9.42 | — |
| 2024-04-10 | 9.49 | $9.40 | — |
| 2024-04-09 | 9.49 | $9.54 | — |
| 2024-04-08 | 9.48 | $9.55 | — |
| 2024-04-05 | 9.47 | $9.49 | — |
| 2024-04-04 | 9.47 | $9.43 | — |
| 2024-04-03 | 9.47 | $9.53 | — |
| 2024-04-02 | 9.47 | $9.46 | — |
| 2024-04-01 | 9.47 | $9.52 | — |
| 2024-03-28 | 9.46 | $9.55 | — |
| 2024-03-27 | 9.45 | $9.59 | — |
| 2024-03-26 | 9.43 | $9.48 | — |
| 2024-03-25 | 9.42 | $9.46 | — |
| 2024-03-22 | 9.42 | $9.46 | — |
| 2024-03-21 | 9.41 | $9.48 | — |
| 2024-03-20 | 9.40 | $9.46 | — |
| 2024-03-19 | 9.39 | $9.35 | — |
| 2024-03-18 | 9.39 | $9.38 | — |
| 2024-03-15 | 9.39 | $9.36 | — |
| 2024-03-14 | 9.39 | $9.37 | — |
| 2024-03-13 | 9.38 | $9.41 | — |
| 2024-03-12 | 9.37 | $9.49 | — |
| 2024-03-11 | 9.35 | $9.39 | — |
| 2024-03-08 | 9.33 | $9.44 | — |
| 2024-03-07 | 9.31 | $9.54 | — |
| 2024-03-06 | 9.28 | $9.49 | — |
| 2024-03-05 | 9.25 | $9.34 | — |
| 2024-03-04 | 9.23 | $9.43 | — |
| 2024-03-01 | 9.20 | $9.44 | — |
| 2024-02-29 | 9.16 | $9.33 | — |
| 2024-02-28 | 9.14 | $9.26 | — |
| 2024-02-27 | 9.12 | $9.28 | — |
| 2024-02-26 | 9.09 | $9.25 | — |
| 2024-02-23 | 9.07 | $9.26 | — |
| 2024-02-22 | 9.04 | $9.26 | — |
| 2024-02-21 | 9.02 | $9.15 | — |
| 2024-02-20 | 9.00 | $9.14 | — |
| 2024-02-16 | 8.98 | $9.16 | — |
| 2024-02-15 | 8.96 | $9.15 | — |
| 2024-02-14 | 8.93 | $9.02 | — |
| 2024-02-13 | 8.92 | $8.86 | — |
| 2024-02-12 | 8.92 | $9.04 | — |
| 2024-02-09 | 8.90 | $9.02 | — |
| 2024-02-08 | 8.89 | $8.94 | — |
| 2024-02-07 | 8.88 | $8.94 | — |
| 2024-02-06 | 8.87 | $8.92 | — |
| 2024-02-05 | 8.87 | $8.85 | — |
| 2024-02-02 | 8.87 | $8.91 | — |
| 2024-02-01 | 8.86 | $8.97 | — |
| 2024-01-31 | 8.84 | $8.85 | — |
| 2024-01-30 | 8.84 | $8.92 | — |
| 2024-01-29 | 8.83 | $8.94 | — |
| 2024-01-26 | 8.82 | $8.89 | — |
| 2024-01-25 | 8.82 | $8.90 | — |
| 2024-01-24 | 8.82 | $8.85 | — |
| 2024-01-23 | 8.82 | $8.84 | — |
| 2024-01-22 | 8.82 | $8.82 | — |
| 2024-01-19 | 8.82 | $8.80 | — |
| 2024-01-18 | 8.83 | $8.72 | — |
| 2024-01-17 | 8.84 | $8.64 | — |
| 2024-01-16 | 8.87 | $8.75 | — |
| 2024-01-12 | 8.88 | $8.92 | — |
| 2024-01-11 | 8.88 | $8.87 | — |
| 2024-01-10 | 8.87 | $8.84 | — |
| 2024-01-09 | 8.87 | $8.81 | — |
| 2024-01-08 | 8.88 | $8.85 | — |
| 2024-01-05 | 8.87 | $8.75 | — |
| 2024-01-04 | 8.88 | $8.76 | — |
| 2024-01-03 | 8.88 | $8.76 | — |
| 2024-01-02 | 8.88 | $8.88 | — |
| 2023-12-29 | 8.87 | $9.07 | — |
| 2023-12-28 | 8.84 | $9.07 | — |
| 2023-12-27 | 8.80 | $9.08 | — |
| 2023-12-26 | 8.76 | $9.00 | — |
| 2023-12-22 | 8.72 | $8.96 | — |
| 2023-12-21 | 8.69 | $8.95 | — |
| 2023-12-20 | 8.66 | $8.79 | — |
| 2023-12-19 | 8.63 | $8.90 | — |
| 2023-12-18 | 8.60 | $8.79 | — |
| 2023-12-15 | 8.57 | $8.78 | — |
| 2023-12-14 | 8.54 | $8.84 | — |
| 2023-12-13 | 8.51 | $8.71 | — |
| 2023-12-12 | 8.48 | $8.56 | — |
| 2023-12-11 | 8.47 | $8.56 | — |
| 2023-12-08 | 8.45 | $8.54 | — |
| 2023-12-07 | 8.43 | $8.51 | — |
| 2023-12-06 | 8.42 | $8.46 | — |
| 2023-12-05 | 8.40 | $8.44 | — |
| 2023-12-04 | 8.39 | $8.48 | — |
| 2023-12-01 | 8.37 | $8.58 | — |
| 2023-11-30 | 8.34 | $8.49 | — |
| 2023-11-29 | 8.31 | $8.46 | — |
| 2023-11-28 | 8.28 | $8.44 | — |
| 2023-11-27 | 8.25 | $8.42 | — |
| 2023-11-24 | 8.22 | $8.44 | — |
| 2023-11-22 | 8.19 | $8.39 | — |
| 2023-11-21 | 8.15 | $8.39 | — |
| 2023-11-20 | 8.11 | $8.41 | — |
| 2023-11-17 | 8.07 | $8.30 | — |
| 2023-11-16 | 8.04 | $8.22 | — |
| 2023-11-15 | 8.01 | $8.27 | — |
| 2023-11-14 | 7.97 | $8.28 | — |
| 2023-11-13 | 7.93 | $8.06 | — |
| 2023-11-10 | 7.92 | $8.10 | — |
| 2023-11-09 | 7.90 | $8.04 | — |
| 2023-11-08 | 7.88 | $8.05 | — |
| 2023-11-07 | 7.87 | $8.03 | — |
| 2023-11-06 | 7.86 | $8.08 | — |
| 2023-11-03 | 7.84 | $8.09 | — |
| 2023-11-02 | 7.83 | $7.95 | — |
| 2023-11-01 | 7.83 | $7.77 | — |
| 2023-10-31 | 7.84 | $7.69 | — |
| 2023-10-30 | 7.87 | $7.69 | — |
| 2023-10-27 | 7.90 | $7.64 | — |
| 2023-10-26 | 7.93 | $7.65 | — |
| 2023-10-25 | 7.97 | $7.74 | — |
| 2023-10-24 | 8.00 | $7.85 | — |
| 2023-10-23 | 8.03 | $7.77 | — |
| 2023-10-20 | 8.06 | $7.75 | — |
| 2023-10-19 | 8.10 | $7.84 | — |
| 2023-10-18 | 8.13 | $7.94 | — |
| 2023-10-17 | 8.16 | $8.07 | — |
| 2023-10-16 | 8.17 | $8.06 | — |
| 2023-10-13 | 8.19 | $8.06 | — |
| 2023-10-12 | 8.21 | $8.18 | — |
| 2023-10-11 | 8.23 | $8.24 | — |
| 2023-10-10 | 8.23 | $8.25 | — |
| 2023-10-09 | 8.24 | $8.16 | — |
| 2023-10-06 | 8.26 | $8.17 | — |
| 2023-10-05 | 8.28 | $8.10 | — |
| 2023-10-04 | 8.31 | $8.04 | — |
| 2023-10-03 | 8.35 | $8.05 | — |
| 2023-10-02 | 8.40 | $8.17 | — |
| 2023-09-29 | 8.43 | $8.30 | — |
| 2023-09-28 | 8.45 | $8.30 | — |
| 2023-09-27 | 8.48 | $8.24 | — |
| 2023-09-26 | 8.52 | $8.23 | — |
| 2023-09-25 | 8.56 | $8.37 | — |
| 2023-09-22 | 8.58 | $8.35 | — |
| 2023-09-21 | 8.61 | $8.33 | — |
| 2023-09-20 | 8.65 | $8.48 | — |
| 2023-09-19 | 8.67 | $8.53 | — |
| 2023-09-18 | 8.69 | $8.59 | — |
| 2023-09-15 | 8.70 | $8.61 | — |
| 2023-09-14 | 8.71 | $8.68 | — |
| 2023-09-13 | 8.71 | $8.59 | — |
| 2023-09-12 | 8.72 | $8.61 | — |
| 2023-09-11 | 8.73 | $8.67 | — |
| 2023-09-08 | 8.74 | $8.62 | — |
| 2023-09-07 | 8.75 | $8.63 | — |
| 2023-09-06 | 8.77 | $8.72 | — |
| 2023-09-05 | 8.77 | $8.79 | — |
| 2023-09-01 | 8.77 | $8.85 | — |
| 2023-08-31 | 8.77 | $8.86 | — |
| 2023-08-30 | 8.76 | $8.88 | — |
| 2023-08-29 | 8.75 | $8.88 | — |
| 2023-08-28 | 8.74 | $8.74 | — |
| 2023-08-25 | 8.75 | $8.68 | — |
| 2023-08-24 | 8.77 | $8.65 | — |
| 2023-08-23 | 8.79 | $8.79 | — |
| 2023-08-22 | 8.80 | $8.67 | — |
| 2023-08-21 | 8.83 | $8.67 | — |
| 2023-08-18 | 8.85 | $8.62 | — |
| 2023-08-17 | 8.89 | $8.67 | — |
| 2023-08-16 | 8.92 | $8.71 | — |
| 2023-08-15 | 8.95 | $8.75 | — |
| 2023-08-14 | 8.98 | $8.82 | — |
| 2023-08-11 | 9.01 | $8.87 | — |
| 2023-08-10 | 9.03 | $8.90 | — |
| 2023-08-09 | 9.06 | $8.89 | — |
| 2023-08-08 | 9.08 | $8.86 | — |
| 2023-08-07 | 9.11 | $8.96 | — |
| 2023-08-04 | 9.13 | $8.89 | — |
| 2023-08-03 | 9.16 | $8.86 | — |
| 2023-08-02 | 9.18 | $8.90 | — |
| 2023-08-01 | 9.21 | $9.13 | — |
| 2023-07-31 | 9.21 | $9.23 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.20 | $9.15 | — |
| 2023-07-26 | 9.20 | $9.24 | — |
| 2023-07-25 | 9.19 | $9.27 | — |
| 2023-07-24 | 9.17 | $9.22 | — |
| 2023-07-21 | 9.15 | $9.20 | — |
| 2023-07-20 | 9.14 | $9.22 | — |
| 2023-07-19 | 9.13 | $9.33 | — |
| 2023-07-18 | 9.10 | $9.32 | — |
| 2023-07-17 | 9.07 | $9.25 | — |
| 2023-07-14 | 9.06 | $9.26 | — |
| 2023-07-13 | 9.04 | $9.37 | — |
| 2023-07-12 | 9.00 | $9.23 | — |
| 2023-07-11 | 8.99 | $9.06 | — |
| 2023-07-10 | 8.98 | $8.97 | — |
| 2023-07-07 | 8.99 | $8.92 | — |
| 2023-07-06 | 9.00 | $8.81 | — |
| 2023-07-05 | 9.02 | $8.97 | — |
| 2023-07-03 | 9.03 | $9.05 | — |
| 2023-06-30 | 9.02 | $9.06 | — |
| 2023-06-29 | 9.02 | $8.92 | — |
| 2023-06-28 | 9.03 | $8.89 | — |
| 2023-06-27 | 9.04 | $8.86 | — |
| 2023-06-26 | 9.05 | $8.85 | — |
| 2023-06-23 | 9.06 | $8.89 | — |
| 2023-06-22 | 9.07 | $9.07 | — |
| 2023-06-21 | 9.06 | $9.15 | — |
| 2023-06-20 | 9.04 | $9.17 | — |
| 2023-06-16 | 9.01 | $9.27 | — |
| 2023-06-15 | 8.98 | $9.28 | — |
| 2023-06-14 | 8.94 | $9.20 | — |
| 2023-06-13 | 8.91 | $9.19 | — |
| 2023-06-12 | 8.88 | $9.09 | — |
| 2023-06-09 | 8.85 | $8.99 | — |
| 2023-06-08 | 8.84 | $8.95 | — |
| 2023-06-07 | 8.83 | $8.92 | — |
| 2023-06-06 | 8.82 | $8.97 | — |
| 2023-06-05 | 8.80 | $8.90 | — |
| 2023-06-02 | 8.79 | $8.93 | — |
| 2023-06-01 | 8.78 | $8.82 | — |
| 2023-05-31 | 8.78 | $8.67 | — |
| 2023-05-30 | 8.80 | $8.70 | — |
| 2023-05-26 | 8.81 | $8.73 | — |
| 2023-05-25 | 8.82 | $8.63 | — |
| 2023-05-24 | 8.84 | $8.63 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.87 | $8.90 | — |
| 2023-05-19 | 8.87 | $8.89 | — |
| 2023-05-18 | 8.86 | $8.89 | — |
| 2023-05-17 | 8.86 | $8.91 | — |
| 2023-05-16 | 8.85 | $8.87 | — |
| 2023-05-15 | 8.85 | $8.89 | — |
| 2023-05-12 | 8.85 | $8.79 | — |
| 2023-05-11 | 8.86 | $8.80 | — |
| 2023-05-10 | 8.87 | $8.88 | — |
| 2023-05-09 | 8.87 | $8.89 | — |
| 2023-05-08 | 8.87 | $8.91 | — |
| 2023-05-05 | 8.86 | $8.93 | — |
| 2023-05-04 | 8.86 | $8.80 | — |
| 2023-05-03 | 8.87 | $8.82 | — |
| 2023-05-02 | 8.87 | $8.81 | — |
| 2023-05-01 | 8.88 | $8.86 | — |
| 2023-04-28 | 8.88 | $8.89 | — |
| 2023-04-27 | 8.88 | $8.89 | — |
| 2023-04-26 | 8.88 | $8.75 | — |
| 2023-04-25 | 8.89 | $8.74 | — |
| 2023-04-24 | 8.91 | $8.91 | — |
| 2023-04-21 | 8.90 | $8.87 | — |
| 2023-04-20 | 8.90 | $8.87 | — |
| 2023-04-19 | 8.89 | $8.93 | — |
| 2023-04-18 | 8.88 | $9.00 | — |
| 2023-04-17 | 8.86 | $8.96 | — |
| 2023-04-14 | 8.84 | $8.98 | — |
| 2023-04-13 | 8.82 | $9.01 | — |
| 2023-04-12 | 8.79 | $8.89 | — |
| 2023-04-11 | 8.77 | $8.88 | — |
| 2023-04-10 | 8.75 | $8.79 | — |
| 2023-04-06 | 8.74 | $8.79 | — |
| 2023-04-05 | 8.72 | $8.82 | — |
| 2023-04-04 | 8.71 | $8.93 | — |
| 2023-04-03 | 8.68 | $8.97 | — |
| 2023-03-31 | 8.65 | $8.94 | — |
| 2023-03-30 | 8.63 | $8.88 | — |
| 2023-03-29 | 8.61 | $8.75 | — |
| 2023-03-28 | 8.60 | $8.64 | — |
| 2023-03-27 | 8.60 | $8.59 | — |
| 2023-03-24 | 8.61 | $8.58 | — |
| 2023-03-23 | 8.62 | $8.61 | — |
| 2023-03-22 | 8.63 | $8.55 | — |
| 2023-03-21 | 8.64 | $8.59 | — |
| 2023-03-20 | 8.65 | $8.51 | — |
| 2023-03-17 | 8.68 | $8.46 | — |
| 2023-03-16 | 8.70 | $8.51 | — |
| 2023-03-15 | 8.73 | $8.38 | — |
| 2023-03-14 | 8.77 | $8.63 | — |
| 2023-03-13 | 8.79 | $8.53 | — |
| 2023-03-10 | 8.82 | $8.59 | — |
| 2023-03-09 | 8.85 | $8.73 | — |
| 2023-03-08 | 8.86 | $8.84 | — |
| 2023-03-07 | 8.87 | $8.80 | — |
| 2023-03-06 | 8.88 | $8.97 | — |
| 2023-03-03 | 8.87 | $9.01 | — |
| 2023-03-02 | 8.86 | $8.89 | — |
| 2023-03-01 | 8.86 | $8.88 | — |
| 2023-02-28 | 8.87 | $8.78 | — |
| 2023-02-27 | 8.88 | $8.75 | — |
| 2023-02-24 | 8.90 | $8.68 | — |
| 2023-02-23 | 8.93 | $8.82 | — |
| 2023-02-22 | 8.94 | $8.76 | — |
| 2023-02-21 | 8.96 | $8.82 | — |
| 2023-02-17 | 8.98 | $8.93 | — |
| 2023-02-16 | 8.99 | $8.95 | — |
| 2023-02-15 | 8.99 | $8.95 | — |
| 2023-02-14 | 9.00 | $8.98 | — |
| 2023-02-13 | 9.00 | $8.96 | — |
| 2023-02-10 | 9.00 | $8.90 | — |
| 2023-02-09 | 9.00 | $8.96 | — |
| 2023-02-08 | 9.00 | $8.95 | — |
| 2023-02-07 | 9.00 | $9.01 | — |
| 2023-02-06 | 8.99 | $8.93 | — |
| 2023-02-03 | 8.99 | $9.05 | — |
| 2023-02-02 | 8.97 | $9.18 | — |
| 2023-02-01 | 8.94 | $9.14 | — |
| 2023-01-31 | 8.91 | $9.01 | — |
| 2023-01-30 | 8.88 | $8.93 | — |
| 2023-01-27 | 8.86 | $9.07 | — |
| 2023-01-26 | 8.83 | $9.07 | — |
| 2023-01-25 | 8.79 | $9.03 | — |
| 2023-01-24 | 8.75 | $9.02 | — |
| 2023-01-23 | 8.71 | $9.02 | — |
| 2023-01-20 | 8.66 | $8.95 | — |
| 2023-01-19 | 8.62 | $8.84 | — |
| 2023-01-18 | 8.59 | $8.80 | — |
| 2023-01-17 | 8.56 | $8.83 | — |
| 2023-01-13 | 8.52 | $8.79 | — |
| 2023-01-12 | 8.49 | $8.76 | — |
| 2023-01-11 | 8.46 | $8.70 | — |
| 2023-01-10 | 8.43 | $8.65 | — |
| 2023-01-09 | 8.41 | $8.63 | — |
| 2023-01-06 | 8.39 | $8.56 | — |
| 2023-01-05 | 8.37 | $8.35 | — |
| 2023-01-04 | 8.38 | $8.41 | — |
| 2023-01-03 | 8.38 | $8.34 | — |
| 2022-12-30 | 8.39 | $8.37 | — |
| 2022-12-29 | 8.39 | $8.44 | — |
| 2022-12-28 | 8.40 | $8.28 | — |
| 2022-12-27 | 8.41 | $8.36 | — |
| 2022-12-23 | 8.42 | $8.32 | — |
| 2022-12-22 | 8.44 | $8.30 | — |
| 2022-12-21 | 8.46 | $8.39 | — |
| 2022-12-20 | 8.47 | $8.29 | — |
| 2022-12-19 | 8.49 | $8.29 | — |
| 2022-12-16 | 8.51 | $8.35 | — |
| 2022-12-15 | 8.52 | $8.39 | — |
| 2022-12-14 | 8.53 | $8.63 | — |
| 2022-12-13 | 8.52 | $8.61 | — |
| 2022-12-12 | 8.50 | $8.51 | — |
| 2022-12-09 | 8.50 | $8.47 | — |
| 2022-12-08 | 8.50 | $8.49 | — |
| 2022-12-07 | 8.50 | $8.41 | — |
| 2022-12-06 | 8.50 | $8.43 | — |
| 2022-12-05 | 8.50 | $8.55 | — |
| 2022-12-02 | 8.49 | $8.74 | — |
| 2022-12-01 | 8.46 | $8.72 | — |
| 2022-11-30 | 8.42 | $8.66 | — |
| 2022-11-29 | 8.38 | $8.42 | — |
| 2022-11-28 | 8.37 | $8.39 | — |
| 2022-11-25 | 8.36 | $8.53 | — |
| 2022-11-23 | 8.33 | $8.50 | — |
| 2022-11-22 | 8.30 | $8.42 | — |
| 2022-11-21 | 8.28 | $8.32 | — |
| 2022-11-18 | 8.26 | $8.36 | — |
| 2022-11-17 | 8.24 | $8.38 | — |
| 2022-11-16 | 8.21 | $8.41 | — |
| 2022-11-15 | 8.18 | $8.49 | — |
| 2022-11-14 | 8.13 | $8.45 | — |
| 2022-11-11 | 8.09 | $8.54 | — |
| 2022-11-10 | 8.03 | $8.42 | — |
| 2022-11-09 | 7.98 | $8.04 | — |
| 2022-11-08 | 7.97 | $8.21 | — |
| 2022-11-07 | 7.93 | $8.13 | — |
| 2022-11-04 | 7.90 | $8.11 | — |
| 2022-11-03 | 7.87 | $7.87 | — |
| 2022-11-02 | 7.87 | $7.88 | — |
| 2022-11-01 | 7.86 | $8.03 | — |
| 2022-10-31 | 7.85 | $7.97 | — |
| 2022-10-28 | 7.83 | $8.04 | — |
| 2022-10-27 | 7.81 | $7.98 | — |
| 2022-10-26 | 7.79 | $8.00 | — |
| 2022-10-25 | 7.77 | $7.92 | — |
| 2022-10-24 | 7.75 | $7.78 | — |
| 2022-10-21 | 7.75 | $7.84 | — |
| 2022-10-20 | 7.74 | $7.69 | — |
| 2022-10-19 | 7.75 | $7.71 | — |
| 2022-10-18 | 7.76 | $7.82 | — |
| 2022-10-17 | 7.76 | $7.75 | — |
| 2022-10-14 | 7.77 | $7.55 | — |
| 2022-10-13 | 7.80 | $7.74 | — |
| 2022-10-12 | 7.81 | $7.60 | — |
| 2022-10-11 | 7.85 | $7.63 | — |
| 2022-10-10 | 7.88 | $7.71 | — |
| 2022-10-07 | 7.91 | $7.78 | — |
| 2022-10-06 | 7.94 | $7.95 | — |
| 2022-10-05 | 7.95 | $8.06 | — |
| 2022-10-04 | 7.96 | $8.13 | — |
| 2022-10-03 | 7.96 | $7.84 | — |
| 2022-09-30 | 7.98 | $7.62 | — |
| 2022-09-29 | 8.04 | $7.63 | — |
| 2022-09-28 | 8.09 | $7.77 | — |
| 2022-09-27 | 8.14 | $7.63 | — |
| 2022-09-26 | 8.20 | $7.64 | — |
| 2022-09-23 | 8.27 | $7.78 | — |
| 2022-09-22 | 8.33 | $8.04 | — |
| 2022-09-21 | 8.37 | $8.12 | — |
| 2022-09-20 | 8.41 | $8.21 | — |
| 2022-09-19 | 8.43 | $8.32 | — |
| 2022-09-16 | 8.46 | $8.28 | — |
| 2022-09-15 | 8.48 | $8.37 | — |
| 2022-09-14 | 8.51 | $8.45 | — |
| 2022-09-13 | 8.53 | $8.39 | — |
| 2022-09-12 | 8.55 | $8.69 | — |
| 2022-09-09 | 8.55 | $8.58 | — |
| 2022-09-08 | 8.57 | $8.37 | — |
| 2022-09-07 | 8.61 | $8.33 | — |
| 2022-09-06 | 8.65 | $8.25 | — |
| 2022-09-02 | 8.70 | $8.31 | — |
| 2022-09-01 | 8.75 | $8.35 | — |
| 2022-08-31 | 8.80 | $8.50 | — |
| 2022-08-30 | 8.84 | $8.52 | — |
| 2022-08-29 | 8.87 | $8.60 | — |
| 2022-08-26 | 8.90 | $8.65 | — |
| 2022-08-25 | 8.93 | $8.92 | — |
| 2022-08-24 | 8.92 | $8.81 | — |
| 2022-08-23 | 8.93 | $8.76 | — |
| 2022-08-22 | 8.94 | $8.70 | — |
| 2022-08-19 | 8.96 | $8.89 | — |
| 2022-08-18 | 8.95 | $9.08 | — |
| 2022-08-17 | 8.92 | $9.06 | — |
| 2022-08-16 | 8.90 | $9.13 | — |
| 2022-08-15 | 8.86 | $9.12 | — |
| 2022-08-12 | 8.81 | $9.16 | — |
| 2022-08-11 | 8.76 | $9.06 | — |
| 2022-08-10 | 8.72 | $9.05 | — |
| 2022-08-09 | 8.66 | $8.80 | — |
| 2022-08-08 | 8.63 | $8.86 | — |
| 2022-08-05 | 8.59 | $8.79 | — |
| 2022-08-04 | 8.56 | $8.85 | — |
| 2022-08-03 | 8.51 | $8.78 | — |
| 2022-08-02 | 8.47 | $8.68 | — |
| 2022-08-01 | 8.44 | $8.83 | — |
| 2022-07-29 | 8.38 | $8.82 | — |
| 2022-07-28 | 8.33 | $8.70 | — |
| 2022-07-27 | 8.29 | $8.58 | — |
| 2022-07-26 | 8.25 | $8.36 | — |
| 2022-07-25 | 8.24 | $8.45 | — |
| 2022-07-22 | 8.22 | $8.42 | — |
| 2022-07-21 | 8.20 | $8.46 | — |
| 2022-07-20 | 8.18 | $8.34 | — |
| 2022-07-19 | 8.16 | $8.33 | — |
| 2022-07-18 | 8.15 | $8.14 | — |
| 2022-07-15 | 8.16 | $8.07 | — |
| 2022-07-14 | 8.17 | $7.98 | — |
| 2022-07-13 | 8.20 | $8.03 | — |
| 2022-07-12 | 8.22 | $8.03 | — |
| 2022-07-11 | 8.24 | $8.08 | — |
| 2022-07-08 | 8.27 | $8.31 | — |
| 2022-07-07 | 8.28 | $8.26 | — |
| 2022-07-06 | 8.29 | $8.08 | — |
| 2022-07-05 | 8.33 | $8.06 | — |
| 2022-07-01 | 8.38 | $8.20 | — |
| 2022-06-30 | 8.42 | $8.23 | — |
| 2022-06-29 | 8.46 | $8.30 | — |
| 2022-06-28 | 8.50 | $8.40 | — |
| 2022-06-27 | 8.53 | $8.46 | — |
| 2022-06-24 | 8.56 | $8.45 | — |
| 2022-06-23 | 8.59 | $8.21 | — |
| 2022-06-22 | 8.65 | $8.23 | — |
| 2022-06-21 | 8.71 | $8.34 | — |
| 2022-06-17 | 8.76 | $8.18 | — |
| 2022-06-16 | 8.84 | $8.21 | — |
| 2022-06-15 | 8.91 | $8.47 | — |
| 2022-06-14 | 8.96 | $8.28 | — |
| 2022-06-13 | 9.03 | $8.35 | — |
| 2022-06-10 | 9.09 | $8.75 | — |
| 2022-06-09 | 9.12 | $8.98 | — |
| 2022-06-08 | 9.12 | $9.18 | — |
| 2022-06-07 | 9.10 | $9.27 | — |
| 2022-06-06 | 9.06 | $9.26 | — |
| 2022-06-03 | 9.03 | $9.24 | — |
| 2022-06-02 | 9.00 | $9.37 | — |
| 2022-06-01 | 8.95 | $9.16 | — |
| 2022-05-31 | 8.93 | $9.22 | — |
| 2022-05-27 | 8.90 | $9.21 | — |
| 2022-05-26 | 8.87 | $9.06 | — |
| 2022-05-25 | 8.85 | $8.95 | — |
| 2022-05-24 | 8.85 | $8.95 | — |
| 2022-05-23 | 8.85 | $9.05 | — |
| 2022-05-20 | 8.85 | $8.92 | — |
| 2022-05-19 | 8.85 | $8.87 | — |
| 2022-05-18 | 8.87 | $8.72 | — |
| 2022-05-17 | 8.91 | $8.96 | — |
| 2022-05-16 | 8.93 | $8.78 | — |
| 2022-05-13 | 8.97 | $8.72 | — |
| 2022-05-12 | 9.02 | $8.42 | — |
| 2022-05-11 | 9.11 | $8.47 | — |
| 2022-05-10 | 9.20 | $8.52 | — |
| 2022-05-09 | 9.29 | $8.50 | — |
| 2022-05-06 | 9.39 | $8.89 | — |
| 2022-05-05 | 9.46 | $9.08 | — |
| 2022-05-04 | 9.51 | $9.47 | — |
| 2022-05-03 | 9.53 | $9.31 | — |
| 2022-05-02 | 9.57 | $9.21 | — |
| 2022-04-29 | 9.63 | $9.29 | — |
| 2022-04-28 | 9.68 | $9.40 | — |
| 2022-04-27 | 9.72 | $9.25 | — |
| 2022-04-26 | 9.79 | $9.21 | — |
| 2022-04-25 | 9.86 | $9.48 | — |
| 2022-04-22 | 9.91 | $9.54 | — |
| 2022-04-21 | 9.96 | $9.83 | — |
| 2022-04-20 | 9.98 | $9.96 | — |
| 2022-04-19 | 9.99 | $9.89 | — |
| 2022-04-18 | 10.00 | $9.79 | — |
| 2022-04-14 | 10.03 | $9.88 | — |
| 2022-04-13 | 10.05 | $9.92 | — |
| 2022-04-12 | 10.06 | $9.73 | — |
| 2022-04-11 | 10.09 | $9.77 | — |
| 2022-04-08 | 10.11 | $9.97 | — |
| 2022-04-07 | 10.11 | $9.96 | — |
| 2022-04-06 | 10.11 | $10.02 | — |
| 2022-04-05 | 10.11 | $10.22 | — |
| 2022-04-04 | 10.07 | $10.37 | — |
| 2022-04-01 | 10.02 | $10.25 | — |
| 2022-03-31 | 9.98 | $10.15 | — |
| 2022-03-30 | 9.94 | $10.32 | — |
| 2022-03-29 | 9.89 | $10.35 | — |
| 2022-03-28 | 9.83 | $10.08 | — |
| 2022-03-25 | 9.80 | $10.10 | — |
| 2022-03-24 | 9.76 | $10.10 | — |
| 2022-03-23 | 9.73 | $10.02 | — |
| 2022-03-22 | 9.70 | $10.08 | — |
| 2022-03-21 | 9.67 | $10.01 | — |
| 2022-03-18 | 9.64 | $10.04 | — |
| 2022-03-17 | 9.61 | $9.90 | — |
| 2022-03-16 | 9.60 | $9.73 | — |
| 2022-03-15 | 9.61 | $9.37 | — |
| 2022-03-14 | 9.66 | $9.32 | — |
| 2022-03-11 | 9.72 | $9.35 | — |
| 2022-03-10 | 9.78 | $9.51 | — |
| 2022-03-09 | 9.83 | $9.55 | — |
| 2022-03-08 | 9.89 | $9.13 | — |
| 2022-03-07 | 9.99 | $9.12 | — |
| 2022-03-04 | 10.10 | $9.49 | — |
| 2022-03-03 | 10.18 | $9.83 | — |
| 2022-03-02 | 10.23 | $10.05 | — |
| 2022-03-01 | 10.26 | $9.88 | — |
| 2022-02-28 | 10.31 | $10.09 | — |
| 2022-02-25 | 10.35 | $10.19 | — |
| 2022-02-24 | 10.37 | $9.92 | — |
| 2022-02-23 | 10.42 | $9.98 | — |
| 2022-02-22 | 10.47 | $10.09 | — |
| 2022-02-18 | 10.51 | $10.27 | — |
| 2022-02-17 | 10.53 | $10.34 | — |
| 2022-02-16 | 10.56 | $10.57 | — |
| 2022-02-15 | 10.56 | $10.58 | — |
| 2022-02-14 | 10.56 | $10.35 | — |
| 2022-02-11 | 10.59 | $10.46 | — |
| 2022-02-10 | 10.61 | $10.66 | — |
| 2022-02-09 | 10.61 | $10.79 | — |
| 2022-02-08 | 10.61 | $10.55 | — |
| 2022-02-07 | 10.63 | $10.52 | — |
| 2022-02-04 | 10.66 | $10.56 | — |
| 2022-02-03 | 10.69 | $10.56 | — |
| 2022-02-02 | 10.73 | $10.83 | — |
| 2022-02-01 | 10.74 | $10.73 | — |
| 2022-01-31 | 10.77 | $10.59 | — |
| 2022-01-28 | 10.82 | $10.33 | — |
| 2022-01-27 | 10.90 | $10.21 | — |
| 2022-01-26 | 11.00 | $10.38 | — |
| 2022-01-25 | 11.09 | $10.39 | — |
| 2022-01-24 | 11.19 | $10.50 | — |
| 2022-01-21 | 11.28 | $10.66 | — |
| 2022-01-20 | 11.36 | $10.90 | — |
| 2022-01-19 | 11.43 | $10.98 | — |
| 2022-01-18 | 11.49 | $11.02 | — |
| 2022-01-14 | 11.57 | $11.23 | — |
| 2022-01-13 | 11.63 | $11.37 | — |
| 2022-01-12 | 11.70 | $11.49 | — |
| 2022-01-11 | 11.76 | $11.35 | — |
| 2022-01-10 | 11.84 | $11.14 | — |
| 2022-01-07 | 11.96 | $11.35 | — |
| 2022-01-06 | 12.08 | $11.40 | — |
| 2022-01-05 | 12.20 | $11.50 | — |
| 2022-01-04 | 12.32 | $11.81 | — |
| 2022-01-03 | 12.42 | $11.93 | — |
| 2021-12-31 | 12.52 | $11.99 | — |
| 2021-12-30 | 12.62 | $11.95 | — |
| 2021-12-29 | 12.73 | $11.97 | — |
| 2021-12-28 | 12.85 | $11.90 | — |
| 2021-12-27 | 12.99 | $11.91 | — |
| 2021-12-23 | 13.13 | $11.77 | — |
| 2021-12-22 | 13.30 | $11.68 | — |
| 2021-12-21 | 13.49 | $11.48 | — |
| 2021-12-20 | 13.71 | $13.35 | — |
| 2021-12-17 | 13.76 | $13.47 | — |
| 2021-12-16 | 13.80 | $13.61 | — |
| 2021-12-15 | 13.84 | $13.68 | — |
| 2021-12-14 | 13.87 | $13.54 | — |
| 2021-12-13 | 13.92 | $13.70 | — |
| 2021-12-10 | 13.97 | $13.90 | — |
| 2021-12-09 | 14.00 | $13.95 | — |
| 2021-12-08 | 14.02 | $14.08 | — |
| 2021-12-07 | 14.04 | $14.04 | — |
| 2021-12-06 | 14.07 | $13.61 | — |
| 2021-12-03 | 14.15 | $13.60 | — |
| 2021-12-02 | 14.23 | $13.75 | — |
| 2021-12-01 | 14.30 | $13.65 | — |
| 2021-11-30 | 14.39 | $13.79 | — |
| 2021-11-29 | 14.48 | $13.96 | — |
| 2021-11-26 | 14.55 | $13.85 | — |
| 2021-11-24 | 14.63 | $14.10 | — |
| 2021-11-23 | 14.70 | $14.20 | — |
| 2021-11-22 | 14.75 | $14.35 | — |
| 2021-11-19 | 14.80 | $14.53 | — |
| 2021-11-18 | 14.83 | $14.65 | — |
| 2021-11-17 | 14.85 | $14.65 | — |
| 2021-11-16 | 14.87 | $14.75 | — |
| 2021-11-15 | 14.88 | $14.79 | — |
| 2021-11-12 | 14.88 | $14.86 | — |
| 2021-11-11 | 14.88 | $14.79 | — |
| 2021-11-10 | 14.88 | $14.66 | — |
| 2021-11-09 | 14.90 | $15.03 | — |
| 2021-11-08 | 14.87 | $15.09 | — |
| 2021-11-05 | 14.84 | $15.05 | — |
| 2021-11-04 | 14.80 | $15.01 | — |
| 2021-11-03 | 14.77 | $14.97 | — |
| 2021-11-02 | 14.73 | $14.87 | — |
| 2021-11-01 | 14.71 | $14.92 | — |
| 2021-10-29 | 14.67 | $14.76 | — |
| 2021-10-28 | 14.65 | $14.94 | — |
| 2021-10-27 | 14.61 | $14.68 | — |
| 2021-10-26 | 14.59 | $14.73 | — |
| 2021-10-25 | 14.56 | $14.78 | — |
| 2021-10-22 | 14.54 | $14.78 | — |
| 2021-10-21 | 14.51 | $14.75 | — |
| 2021-10-20 | 14.49 | $14.80 | — |
| 2021-10-19 | 14.46 | $14.80 | — |
| 2021-10-18 | 14.44 | $14.65 | — |
| 2021-10-15 | 14.43 | $14.72 | — |
| 2021-10-14 | 14.41 | $14.62 | — |
| 2021-10-13 | 14.41 | $14.39 | — |
| 2021-10-12 | 14.44 | $14.11 | — |
| 2021-10-11 | 14.49 | $14.14 | — |
| 2021-10-08 | 14.55 | $14.23 | — |
| 2021-10-07 | 14.60 | $14.28 | — |
| 2021-10-06 | 14.65 | $14.17 | — |
| 2021-10-05 | 14.72 | $14.31 | — |
| 2021-10-04 | 14.78 | $14.18 | — |
| 2021-10-01 | 14.85 | $14.51 | — |
| 2021-09-30 | 14.90 | $14.43 | — |
| 2021-09-29 | 14.96 | $14.40 | — |
| 2021-09-28 | 15.02 | $14.44 | — |
| 2021-09-27 | 15.08 | $14.96 | — |
| 2021-09-24 | 15.08 | $15.14 | — |
| 2021-09-23 | 15.07 | $15.28 | — |
| 2021-09-22 | 15.05 | $15.02 | — |
| 2021-09-21 | 15.04 | $14.92 | — |
| 2021-09-20 | 15.04 | $14.72 | — |
| 2021-09-17 | 15.06 | $15.08 | — |
| 2021-09-16 | 15.04 | $15.19 | — |
| 2021-09-15 | 15.00 | $15.23 | — |
| 2021-09-14 | 14.96 | $15.19 | — |
| 2021-09-13 | 14.91 | $15.15 | — |
| 2021-09-10 | 14.87 | $15.20 | — |
| 2021-09-09 | 14.82 | $15.13 | — |
| 2021-09-08 | 14.77 | $15.01 | — |
| 2021-09-07 | 14.73 | $15.14 | — |
| 2021-09-03 | 14.68 | $15.14 | — |
| 2021-09-02 | 14.62 | $15.07 | — |
| 2021-09-01 | 14.57 | $14.97 | — |
| 2021-08-31 | 14.52 | $14.86 | — |
| 2021-08-30 | 14.49 | $14.82 | — |
| 2021-08-27 | 14.45 | $14.75 | — |
| 2021-08-26 | 14.43 | $14.56 | — |
| 2021-08-25 | 14.42 | $14.66 | — |
| 2021-08-24 | 14.39 | $14.52 | — |
| 2021-08-23 | 14.39 | $14.40 | — |
| 2021-08-20 | 14.39 | $14.17 | — |
| 2021-08-19 | 14.42 | $14.05 | — |
| 2021-08-18 | 14.46 | $14.23 | — |
| 2021-08-17 | 14.48 | $14.18 | — |
| 2021-08-16 | 14.51 | $14.43 | — |
| 2021-08-13 | 14.51 | $14.55 | — |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.49 | $14.58 | — |
| 2021-08-10 | 14.47 | $14.55 | — |
| 2021-08-09 | 14.46 | $14.47 | — |
| 2021-08-06 | 14.45 | $14.51 | — |
| 2021-08-05 | 14.43 | $14.57 | — |
| 2021-08-04 | 14.41 | $14.52 | — |
| 2021-08-03 | 14.39 | $14.56 | — |
| 2021-08-02 | 14.37 | $14.51 | — |
| 2021-07-30 | 14.35 | $14.50 | — |
| 2021-07-29 | 14.33 | $14.65 | — |
| 2021-07-28 | 14.29 | $14.50 | — |
| 2021-07-27 | 14.27 | $14.39 | — |
| 2021-07-26 | 14.25 | $14.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.68
2026-07-24
Close Price
$12.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
10.24
Maximum
15.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.68 | $12.58 | — |
| 2026-07-23 | 12.73 | $12.69 | — |
| 2026-07-22 | 12.76 | $12.87 | — |
| 2026-07-21 | 12.76 | $12.81 | — |
| 2026-07-20 | 12.77 | $12.51 | — |
| 2026-07-17 | 12.85 | $12.61 | — |
| 2026-07-16 | 12.92 | $12.74 | — |
| 2026-07-15 | 12.98 | $13.02 | — |
| 2026-07-14 | 12.99 | $12.91 | — |
| 2026-07-13 | 13.02 | $12.83 | — |
| 2026-07-10 | 13.07 | $13.08 | — |
| 2026-07-09 | 13.09 | $13.01 | — |
| 2026-07-08 | 13.12 | $12.89 | — |
| 2026-07-07 | 13.18 | $12.97 | — |
| 2026-07-06 | 13.24 | $13.41 | — |
| 2026-07-02 | 13.21 | $13.13 | — |
| 2026-07-01 | 13.23 | $13.16 | — |
| 2026-06-30 | 13.26 | $13.33 | — |
| 2026-06-29 | 13.25 | $13.23 | — |
| 2026-06-26 | 13.27 | $13.06 | — |
| 2026-06-25 | 13.32 | $13.14 | — |
| 2026-06-24 | 13.37 | $13.12 | — |
| 2026-06-23 | 13.42 | $13.18 | — |
| 2026-06-22 | 13.48 | $13.77 | — |
| 2026-06-18 | 13.42 | $13.65 | — |
| 2026-06-17 | 13.37 | $13.44 | — |
| 2026-06-16 | 13.36 | $13.47 | — |
| 2026-06-15 | 13.34 | $13.59 | — |
| 2026-06-12 | 13.30 | $13.33 | — |
| 2026-06-11 | 13.30 | $13.26 | — |
| 2026-06-10 | 13.32 | $12.69 | — |
| 2026-06-09 | 13.47 | $13.03 | — |
| 2026-06-08 | 13.56 | $13.13 | — |
| 2026-06-05 | 13.65 | $13.04 | — |
| 2026-06-04 | 13.77 | $13.66 | — |
| 2026-06-03 | 13.78 | $13.61 | — |
| 2026-06-02 | 13.80 | $13.72 | — |
| 2026-06-01 | 13.80 | $13.74 | — |
| 2026-05-29 | 13.80 | $13.83 | — |
| 2026-05-28 | 13.78 | $13.86 | — |
| 2026-05-27 | 13.74 | $13.81 | — |
| 2026-05-26 | 13.71 | $13.95 | — |
| 2026-05-22 | 13.64 | $13.58 | — |
| 2026-05-21 | 13.64 | $13.45 | — |
| 2026-05-20 | 13.67 | $13.33 | — |
| 2026-05-19 | 13.72 | $13.15 | — |
| 2026-05-18 | 13.83 | $13.45 | — |
| 2026-05-15 | 13.88 | $13.47 | — |
| 2026-05-14 | 13.93 | $13.98 | — |
| 2026-05-13 | 13.89 | $13.95 | — |
| 2026-05-12 | 13.84 | $13.87 | — |
| 2026-05-11 | 13.80 | $13.93 | — |
| 2026-05-08 | 13.74 | $13.88 | — |
| 2026-05-07 | 13.68 | $13.76 | — |
| 2026-05-06 | 13.64 | $13.94 | — |
| 2026-05-05 | 13.54 | $13.60 | — |
| 2026-05-04 | 13.50 | $13.39 | — |
| 2026-05-01 | 13.50 | $13.46 | — |
| 2026-04-30 | 13.48 | $13.54 | — |
| 2026-04-29 | 13.44 | $13.21 | — |
| 2026-04-28 | 13.47 | $13.27 | — |
| 2026-04-27 | 13.48 | $13.37 | — |
| 2026-04-24 | 13.47 | $13.48 | — |
| 2026-04-23 | 13.44 | $13.35 | — |
| 2026-04-22 | 13.42 | $13.57 | — |
| 2026-04-21 | 13.36 | $13.38 | — |
| 2026-04-20 | 13.32 | $13.62 | — |
| 2026-04-17 | 13.23 | $13.66 | — |
| 2026-04-16 | 13.11 | $13.46 | — |
| 2026-04-15 | 13.01 | $13.38 | — |
| 2026-04-14 | 12.91 | $13.50 | — |
| 2026-04-13 | 12.77 | $13.38 | — |
| 2026-04-10 | 12.63 | $13.26 | — |
| 2026-04-09 | 12.50 | $13.17 | — |
| 2026-04-08 | 12.36 | $13.13 | — |
| 2026-04-07 | 12.21 | $12.47 | — |
| 2026-04-06 | 12.18 | $12.48 | — |
| 2026-04-02 | 12.14 | $12.40 | — |
| 2026-04-01 | 12.11 | $12.52 | — |
| 2026-03-31 | 12.06 | $12.21 | — |
| 2026-03-30 | 12.06 | $11.79 | — |
| 2026-03-27 | 12.15 | $11.90 | — |
| 2026-03-26 | 12.24 | $12.07 | — |
| 2026-03-25 | 12.31 | $12.45 | — |
| 2026-03-24 | 12.30 | $12.17 | — |
| 2026-03-23 | 12.36 | $12.25 | — |
| 2026-03-20 | 12.41 | $11.95 | — |
| 2026-03-19 | 12.54 | $12.34 | — |
| 2026-03-18 | 12.60 | $12.37 | — |
| 2026-03-17 | 12.67 | $12.49 | — |
| 2026-03-16 | 12.72 | $12.46 | — |
| 2026-03-13 | 12.79 | $12.21 | — |
| 2026-03-12 | 12.93 | $12.39 | — |
| 2026-03-11 | 13.05 | $12.75 | — |
| 2026-03-10 | 13.11 | $12.73 | — |
| 2026-03-09 | 13.19 | $12.64 | — |
| 2026-03-06 | 13.30 | $12.65 | — |
| 2026-03-05 | 13.42 | $12.83 | — |
| 2026-03-04 | 13.52 | $13.04 | — |
| 2026-03-03 | 13.59 | $13.03 | — |
| 2026-03-02 | 13.68 | $13.61 | — |
| 2026-02-27 | 13.65 | $13.68 | — |
| 2026-02-26 | 13.61 | $13.66 | — |
| 2026-02-25 | 13.56 | $13.71 | — |
| 2026-02-24 | 13.49 | $13.53 | — |
| 2026-02-23 | 13.44 | $13.36 | — |
| 2026-02-20 | 13.42 | $13.48 | — |
| 2026-02-19 | 13.37 | $13.34 | — |
| 2026-02-18 | 13.34 | $13.34 | — |
| 2026-02-17 | 13.31 | $13.29 | — |
| 2026-02-13 | 13.27 | $13.30 | — |
| 2026-02-12 | 13.23 | $13.16 | — |
| 2026-02-11 | 13.20 | $13.40 | — |
| 2026-02-10 | 13.12 | $13.29 | — |
| 2026-02-09 | 13.05 | $13.25 | — |
| 2026-02-06 | 12.98 | $12.92 | — |
| 2026-02-05 | 12.96 | $12.56 | — |
| 2026-02-04 | 13.01 | $12.84 | — |
| 2026-02-03 | 13.01 | $13.01 | — |
| 2026-02-02 | 12.97 | $12.83 | — |
| 2026-01-30 | 12.96 | $12.75 | — |
| 2026-01-29 | 12.97 | $13.08 | — |
| 2026-01-28 | 12.90 | $13.14 | — |
| 2026-01-27 | 12.81 | $13.18 | — |
| 2026-01-26 | 12.69 | $12.93 | — |
| 2026-01-23 | 12.60 | $12.84 | — |
| 2026-01-22 | 12.52 | $12.74 | — |
| 2026-01-21 | 12.45 | $12.54 | — |
| 2026-01-20 | 12.40 | $12.38 | — |
| 2026-01-16 | 12.38 | $12.47 | — |
| 2026-01-15 | 12.33 | $12.42 | — |
| 2026-01-14 | 12.29 | $12.34 | — |
| 2026-01-13 | 12.26 | $12.31 | — |
| 2026-01-12 | 12.22 | $12.42 | — |
| 2026-01-09 | 12.16 | $12.31 | — |
| 2026-01-08 | 12.10 | $12.19 | — |
| 2026-01-07 | 12.07 | $12.17 | — |
| 2026-01-06 | 12.03 | $12.21 | — |
| 2026-01-05 | 11.97 | $12.15 | — |
| 2026-01-02 | 11.92 | $11.99 | — |
| 2025-12-31 | 11.89 | $11.84 | — |
| 2025-12-30 | 11.89 | $11.91 | — |
| 2025-12-29 | 11.87 | $11.92 | — |
| 2025-12-26 | 11.85 | $11.96 | — |
| 2025-12-24 | 11.81 | $11.98 | — |
| 2025-12-23 | 11.76 | $11.95 | — |
| 2025-12-22 | 11.71 | $11.87 | — |
| 2025-12-19 | 11.68 | $11.71 | — |
| 2025-12-18 | 11.66 | $11.56 | — |
| 2025-12-17 | 11.68 | $11.43 | — |
| 2025-12-16 | 11.73 | $11.62 | — |
| 2025-12-15 | 11.74 | $11.78 | — |
| 2025-12-12 | 11.72 | $11.75 | — |
| 2025-12-11 | 11.71 | $11.88 | — |
| 2025-12-10 | 11.66 | $11.86 | — |
| 2025-12-09 | 11.62 | $11.74 | — |
| 2025-12-08 | 11.59 | $11.72 | — |
| 2025-12-05 | 11.55 | $11.72 | — |
| 2025-12-04 | 11.52 | $11.70 | — |
| 2025-12-03 | 11.48 | $11.65 | — |
| 2025-12-02 | 11.44 | $11.59 | — |
| 2025-12-01 | 11.42 | $11.59 | — |
| 2025-11-28 | 11.39 | $11.68 | — |
| 2025-11-26 | 11.33 | $11.51 | — |
| 2025-11-25 | 11.30 | $11.35 | — |
| 2025-11-24 | 11.31 | $11.28 | — |
| 2025-11-21 | 11.33 | $11.14 | — |
| 2025-11-20 | 11.38 | $11.04 | — |
| 2025-11-19 | 11.46 | $11.24 | — |
| 2025-11-18 | 11.51 | $11.25 | — |
| 2025-11-17 | 11.57 | $11.42 | — |
| 2025-11-14 | 11.61 | $11.51 | — |
| 2025-11-13 | 11.63 | $11.55 | — |
| 2025-11-12 | 11.64 | $11.67 | — |
| 2025-11-11 | 11.63 | $11.62 | — |
| 2025-11-10 | 11.64 | $11.66 | — |
| 2025-11-07 | 11.63 | $11.44 | — |
| 2025-11-06 | 11.67 | $11.44 | — |
| 2025-11-05 | 11.71 | $11.61 | — |
| 2025-11-04 | 11.73 | $11.56 | — |
| 2025-11-03 | 11.75 | $11.82 | — |
| 2025-10-31 | 11.73 | $11.76 | — |
| 2025-10-30 | 11.72 | $11.68 | — |
| 2025-10-29 | 11.72 | $11.76 | — |
| 2025-10-28 | 11.70 | $11.79 | — |
| 2025-10-27 | 11.67 | $11.78 | — |
| 2025-10-24 | 11.64 | $11.72 | — |
| 2025-10-23 | 11.62 | $11.70 | — |
| 2025-10-22 | 11.59 | $11.57 | — |
| 2025-10-21 | 11.59 | $11.56 | — |
| 2025-10-20 | 11.60 | $11.67 | — |
| 2025-10-17 | 11.58 | $11.50 | — |
| 2025-10-16 | 11.59 | $11.56 | — |
| 2025-10-15 | 11.59 | $11.54 | — |
| 2025-10-14 | 11.60 | $11.42 | — |
| 2025-10-13 | 11.63 | $11.46 | — |
| 2025-10-10 | 11.66 | $11.31 | — |
| 2025-10-09 | 11.72 | $11.64 | — |
| 2025-10-08 | 11.73 | $11.73 | — |
| 2025-10-07 | 11.71 | $11.62 | — |
| 2025-10-06 | 11.72 | $11.79 | — |
| 2025-10-03 | 11.69 | $11.71 | — |
| 2025-10-02 | 11.67 | $11.67 | — |
| 2025-10-01 | 11.65 | $11.66 | — |
| 2025-09-30 | 11.64 | $11.62 | — |
| 2025-09-29 | 11.63 | $11.54 | — |
| 2025-09-26 | 11.63 | $11.44 | — |
| 2025-09-25 | 11.66 | $11.45 | — |
| 2025-09-24 | 11.68 | $11.56 | — |
| 2025-09-23 | 11.69 | $11.64 | — |
| 2025-09-22 | 11.68 | $11.75 | — |
| 2025-09-19 | 11.64 | $11.65 | — |
| 2025-09-18 | 11.62 | $11.67 | — |
| 2025-09-17 | 11.58 | $11.57 | — |
| 2025-09-16 | 11.57 | $11.65 | — |
| 2025-09-15 | 11.53 | $11.67 | — |
| 2025-09-12 | 11.48 | $11.58 | — |
| 2025-09-11 | 11.44 | $11.63 | — |
| 2025-09-10 | 11.39 | $11.51 | — |
| 2025-09-09 | 11.34 | $11.42 | — |
| 2025-09-08 | 11.32 | $11.45 | — |
| 2025-09-05 | 11.28 | $11.33 | — |
| 2025-09-04 | 11.25 | $11.23 | — |
| 2025-09-03 | 11.25 | $11.15 | — |
| 2025-09-02 | 11.26 | $11.11 | — |
| 2025-08-29 | 11.28 | $11.27 | — |
| 2025-08-28 | 11.27 | $11.31 | — |
| 2025-08-27 | 11.24 | $11.22 | — |
| 2025-08-26 | 11.24 | $11.25 | — |
| 2025-08-25 | 11.22 | $11.21 | — |
| 2025-08-22 | 11.21 | $11.29 | — |
| 2025-08-21 | 11.18 | $11.06 | — |
| 2025-08-20 | 11.20 | $11.05 | — |
| 2025-08-19 | 11.21 | $11.09 | — |
| 2025-08-18 | 11.22 | $11.27 | — |
| 2025-08-15 | 11.20 | $11.19 | — |
| 2025-08-14 | 11.18 | $11.18 | — |
| 2025-08-13 | 11.17 | $11.25 | — |
| 2025-08-12 | 11.14 | $11.22 | — |
| 2025-08-11 | 11.10 | $11.10 | — |
| 2025-08-08 | 11.09 | $11.18 | — |
| 2025-08-07 | 11.06 | $11.20 | — |
| 2025-08-06 | 11.01 | $11.09 | — |
| 2025-08-05 | 10.99 | $11.02 | — |
| 2025-08-04 | 10.97 | $11.01 | — |
| 2025-08-01 | 10.95 | $10.83 | — |
| 2025-07-31 | 10.96 | $10.84 | — |
| 2025-07-30 | 10.98 | $10.83 | — |
| 2025-07-29 | 10.99 | $10.89 | — |
| 2025-07-28 | 11.00 | $10.81 | — |
| 2025-07-25 | 11.03 | $10.97 | — |
| 2025-07-24 | 11.02 | $10.98 | — |
| 2025-07-23 | 11.01 | $11.03 | — |
| 2025-07-22 | 10.99 | $10.89 | — |
| 2025-07-21 | 10.99 | $10.93 | — |
| 2025-07-18 | 10.99 | $10.88 | — |
| 2025-07-17 | 10.99 | $10.94 | — |
| 2025-07-16 | 10.98 | $10.86 | — |
| 2025-07-15 | 10.98 | $10.82 | — |
| 2025-07-14 | 10.99 | $10.85 | — |
| 2025-07-11 | 11.00 | $10.84 | — |
| 2025-07-10 | 11.01 | $10.95 | — |
| 2025-07-09 | 10.99 | $10.97 | — |
| 2025-07-08 | 10.96 | $10.92 | — |
| 2025-07-07 | 10.94 | $10.84 | — |
| 2025-07-03 | 10.94 | $10.97 | — |
| 2025-07-02 | 10.90 | $10.92 | — |
| 2025-07-01 | 10.86 | $10.91 | — |
| 2025-06-30 | 10.82 | $10.95 | — |
| 2025-06-27 | 10.77 | $10.85 | — |
| 2025-06-26 | 10.72 | $10.84 | — |
| 2025-06-25 | 10.67 | $10.68 | — |
| 2025-06-24 | 10.64 | $10.52 | — |
| 2025-06-23 | 10.64 | $10.52 | — |
| 2025-06-20 | 10.64 | $10.45 | — |
| 2025-06-18 | 10.65 | $10.55 | — |
| 2025-06-17 | 10.64 | $10.50 | — |
| 2025-06-16 | 10.63 | $10.61 | — |
| 2025-06-13 | 10.61 | $10.48 | — |
| 2025-06-12 | 10.60 | $10.64 | — |
| 2025-06-11 | 10.55 | $10.55 | — |
| 2025-06-10 | 10.52 | $10.52 | — |
| 2025-06-09 | 10.49 | $10.47 | — |
| 2025-06-06 | 10.46 | $10.42 | — |
| 2025-06-05 | 10.43 | $10.42 | — |
| 2025-06-04 | 10.39 | $10.42 | — |
| 2025-06-03 | 10.35 | $10.36 | — |
| 2025-06-02 | 10.32 | $10.40 | — |
| 2025-05-30 | 10.26 | $10.23 | — |
| 2025-05-29 | 10.24 | $10.23 | — |
| 2025-05-28 | 10.20 | $10.20 | — |
| 2025-05-27 | 10.17 | $10.31 | — |
| 2025-05-23 | 10.11 | $10.17 | — |
| 2025-05-22 | 10.06 | $10.07 | — |
| 2025-05-21 | 10.02 | $10.06 | — |
| 2025-05-20 | 9.98 | $10.10 | — |
| 2025-05-19 | 9.93 | $10.05 | — |
| 2025-05-16 | 9.87 | $9.99 | — |
| 2025-05-15 | 9.82 | $9.93 | — |
| 2025-05-14 | 9.77 | $9.86 | — |
| 2025-05-13 | 9.72 | $9.89 | — |
| 2025-05-12 | 9.66 | $9.76 | — |
| 2025-05-09 | 9.61 | $9.72 | — |
| 2025-05-08 | 9.57 | $9.65 | — |
| 2025-05-07 | 9.53 | $9.65 | — |
| 2025-05-06 | 9.48 | $9.65 | — |
| 2025-05-05 | 9.43 | $9.62 | — |
| 2025-05-02 | 9.37 | $9.59 | — |
| 2025-05-01 | 9.31 | $9.43 | — |
| 2025-04-30 | 9.27 | $9.48 | — |
| 2025-04-29 | 9.22 | $9.46 | — |
| 2025-04-28 | 9.16 | $9.44 | — |
| 2025-04-25 | 9.09 | $9.36 | — |
| 2025-04-24 | 9.03 | $9.39 | — |
| 2025-04-23 | 8.95 | $9.22 | — |
| 2025-04-22 | 8.90 | $9.21 | — |
| 2025-04-21 | 8.84 | $9.11 | — |
| 2025-04-17 | 8.79 | $9.10 | — |
| 2025-04-16 | 8.74 | $8.99 | — |
| 2025-04-15 | 8.71 | $9.06 | — |
| 2025-04-14 | 8.65 | $8.95 | — |
| 2025-04-11 | 8.61 | $8.82 | — |
| 2025-04-10 | 8.60 | $8.59 | — |
| 2025-04-09 | 8.63 | $8.71 | — |
| 2025-04-08 | 8.64 | $8.16 | — |
| 2025-04-07 | 8.77 | $8.15 | — |
| 2025-04-04 | 8.92 | $8.26 | — |
| 2025-04-03 | 9.08 | $8.83 | — |
| 2025-04-02 | 9.14 | $9.10 | — |
| 2025-04-01 | 9.16 | $9.04 | — |
| 2025-03-31 | 9.19 | $9.02 | — |
| 2025-03-28 | 9.24 | $9.09 | — |
| 2025-03-27 | 9.27 | $9.24 | — |
| 2025-03-26 | 9.28 | $9.26 | — |
| 2025-03-25 | 9.28 | $9.38 | — |
| 2025-03-24 | 9.26 | $9.35 | — |
| 2025-03-21 | 9.25 | $9.30 | — |
| 2025-03-20 | 9.24 | $9.32 | — |
| 2025-03-19 | 9.23 | $9.38 | — |
| 2025-03-18 | 9.20 | $9.32 | — |
| 2025-03-17 | 9.18 | $9.37 | — |
| 2025-03-14 | 9.15 | $9.27 | — |
| 2025-03-13 | 9.14 | $9.03 | — |
| 2025-03-12 | 9.17 | $9.12 | — |
| 2025-03-11 | 9.19 | $8.96 | — |
| 2025-03-10 | 9.25 | $8.93 | — |
| 2025-03-07 | 9.33 | $9.25 | — |
| 2025-03-06 | 9.34 | $9.22 | — |
| 2025-03-05 | 9.37 | $9.41 | — |
| 2025-03-04 | 9.37 | $9.17 | — |
| 2025-03-03 | 9.41 | $9.19 | — |
| 2025-02-28 | 9.45 | $9.27 | — |
| 2025-02-27 | 9.49 | $9.30 | — |
| 2025-02-26 | 9.52 | $9.47 | — |
| 2025-02-25 | 9.53 | $9.43 | — |
| 2025-02-24 | 9.54 | $9.44 | — |
| 2025-02-21 | 9.55 | $9.50 | — |
| 2025-02-20 | 9.55 | $9.62 | — |
| 2025-02-19 | 9.53 | $9.58 | — |
| 2025-02-18 | 9.51 | $9.61 | — |
| 2025-02-14 | 9.48 | $9.54 | — |
| 2025-02-13 | 9.45 | $9.56 | — |
| 2025-02-12 | 9.42 | $9.44 | — |
| 2025-02-11 | 9.41 | $9.46 | — |
| 2025-02-10 | 9.40 | $9.48 | — |
| 2025-02-07 | 9.38 | $9.44 | — |
| 2025-02-06 | 9.36 | $9.49 | — |
| 2025-02-05 | 9.33 | $9.45 | — |
| 2025-02-04 | 9.30 | $9.33 | — |
| 2025-02-03 | 9.29 | $9.22 | — |
| 2025-01-31 | 9.30 | $9.31 | — |
| 2025-01-30 | 9.30 | $9.38 | — |
| 2025-01-29 | 9.28 | $9.30 | — |
| 2025-01-28 | 9.28 | $9.29 | — |
| 2025-01-27 | 9.27 | $9.25 | — |
| 2025-01-24 | 9.28 | $9.48 | — |
| 2025-01-23 | 9.23 | $9.44 | — |
| 2025-01-22 | 9.19 | $9.37 | — |
| 2025-01-21 | 9.16 | $9.35 | — |
| 2025-01-17 | 9.13 | $9.21 | — |
| 2025-01-16 | 9.12 | $9.19 | — |
| 2025-01-15 | 9.11 | $9.16 | — |
| 2025-01-14 | 9.11 | $9.04 | — |
| 2025-01-13 | 9.13 | $8.96 | — |
| 2025-01-10 | 9.18 | $9.09 | — |
| 2025-01-08 | 9.21 | $9.21 | — |
| 2025-01-07 | 9.21 | $9.26 | — |
| 2025-01-06 | 9.21 | $9.27 | — |
| 2025-01-03 | 9.20 | $9.25 | — |
| 2025-01-02 | 9.20 | $9.19 | — |
| 2024-12-31 | 9.21 | $9.16 | — |
| 2024-12-30 | 9.23 | $9.16 | — |
| 2024-12-27 | 9.26 | $9.23 | — |
| 2024-12-26 | 9.27 | $9.25 | — |
| 2024-12-24 | 9.28 | $9.23 | — |
| 2024-12-23 | 9.30 | $9.23 | — |
| 2024-12-20 | 9.32 | $9.21 | — |
| 2024-12-19 | 9.34 | $9.16 | — |
| 2024-12-18 | 9.39 | $9.14 | — |
| 2024-12-17 | 9.44 | $9.33 | — |
| 2024-12-16 | 9.46 | $9.38 | — |
| 2024-12-13 | 9.48 | $9.40 | — |
| 2024-12-12 | 9.49 | $9.41 | — |
| 2024-12-11 | 9.51 | $9.52 | — |
| 2024-12-10 | 9.50 | $9.44 | — |
| 2024-12-09 | 9.51 | $9.54 | — |
| 2024-12-06 | 9.50 | $9.58 | — |
| 2024-12-05 | 9.47 | $9.63 | — |
| 2024-12-04 | 9.44 | $9.62 | — |
| 2024-12-03 | 9.40 | $9.58 | — |
| 2024-12-02 | 9.36 | $9.50 | — |
| 2024-11-29 | 9.33 | $9.49 | — |
| 2024-11-27 | 9.30 | $9.34 | — |
| 2024-11-26 | 9.30 | $9.35 | — |
| 2024-11-25 | 9.29 | $9.42 | — |
| 2024-11-22 | 9.27 | $9.37 | — |
| 2024-11-21 | 9.26 | $9.29 | — |
| 2024-11-20 | 9.26 | $9.25 | — |
| 2024-11-19 | 9.28 | $9.27 | — |
| 2024-11-18 | 9.29 | $9.24 | — |
| 2024-11-15 | 9.30 | $9.18 | — |
| 2024-11-14 | 9.34 | $9.26 | — |
| 2024-11-13 | 9.36 | $9.26 | — |
| 2024-11-12 | 9.39 | $9.35 | — |
| 2024-11-11 | 9.40 | $9.47 | — |
| 2024-11-08 | 9.39 | $9.50 | — |
| 2024-11-07 | 9.38 | $9.55 | — |
| 2024-11-06 | 9.35 | $9.40 | — |
| 2024-11-05 | 9.34 | $9.42 | — |
| 2024-11-04 | 9.34 | $9.29 | — |
| 2024-11-01 | 9.36 | $9.28 | — |
| 2024-10-31 | 9.38 | $9.26 | — |
| 2024-10-30 | 9.42 | $9.34 | — |
| 2024-10-29 | 9.44 | $9.36 | — |
| 2024-10-28 | 9.46 | $9.37 | — |
| 2024-10-25 | 9.49 | $9.36 | — |
| 2024-10-24 | 9.52 | $9.37 | — |
| 2024-10-23 | 9.55 | $9.36 | — |
| 2024-10-22 | 9.60 | $9.48 | — |
| 2024-10-21 | 9.62 | $9.55 | — |
| 2024-10-18 | 9.63 | $9.61 | — |
| 2024-10-17 | 9.63 | $9.58 | — |
| 2024-10-16 | 9.64 | $9.59 | — |
| 2024-10-15 | 9.65 | $9.57 | — |
| 2024-10-14 | 9.66 | $9.64 | — |
| 2024-10-11 | 9.66 | $9.62 | — |
| 2024-10-10 | 9.66 | $9.59 | — |
| 2024-10-09 | 9.67 | $9.62 | — |
| 2024-10-08 | 9.67 | $9.59 | — |
| 2024-10-07 | 9.68 | $9.56 | — |
| 2024-10-04 | 9.70 | $9.64 | — |
| 2024-10-03 | 9.70 | $9.56 | — |
| 2024-10-02 | 9.72 | $9.63 | — |
| 2024-10-01 | 9.73 | $9.68 | — |
| 2024-09-30 | 9.73 | $9.73 | — |
| 2024-09-27 | 9.72 | $9.72 | — |
| 2024-09-26 | 9.70 | $9.84 | — |
| 2024-09-25 | 9.66 | $9.67 | — |
| 2024-09-24 | 9.65 | $9.75 | — |
| 2024-09-23 | 9.61 | $9.72 | — |
| 2024-09-20 | 9.58 | $9.67 | — |
| 2024-09-19 | 9.55 | $9.71 | — |
| 2024-09-18 | 9.51 | $9.50 | — |
| 2024-09-17 | 9.50 | $9.56 | — |
| 2024-09-16 | 9.49 | $9.56 | — |
| 2024-09-13 | 9.46 | $9.55 | — |
| 2024-09-12 | 9.44 | $9.51 | — |
| 2024-09-11 | 9.42 | $9.39 | — |
| 2024-09-10 | 9.43 | $9.34 | — |
| 2024-09-09 | 9.44 | $9.32 | — |
| 2024-09-06 | 9.46 | $9.21 | — |
| 2024-09-05 | 9.51 | $9.42 | — |
| 2024-09-04 | 9.51 | $9.39 | — |
| 2024-09-03 | 9.53 | $9.39 | — |
| 2024-08-30 | 9.55 | $9.64 | — |
| 2024-08-29 | 9.52 | $9.59 | — |
| 2024-08-28 | 9.49 | $9.56 | — |
| 2024-08-27 | 9.46 | $9.65 | — |
| 2024-08-26 | 9.41 | $9.62 | — |
| 2024-08-23 | 9.36 | $9.64 | — |
| 2024-08-22 | 9.30 | $9.45 | — |
| 2024-08-21 | 9.26 | $9.52 | — |
| 2024-08-20 | 9.21 | $9.45 | — |
| 2024-08-19 | 9.16 | $9.48 | — |
| 2024-08-16 | 9.09 | $9.39 | — |
| 2024-08-15 | 9.04 | $9.32 | — |
| 2024-08-14 | 8.99 | $9.19 | — |
| 2024-08-13 | 8.96 | $9.16 | — |
| 2024-08-12 | 8.94 | $9.02 | — |
| 2024-08-09 | 8.94 | $8.97 | — |
| 2024-08-08 | 8.96 | $8.94 | — |
| 2024-08-07 | 8.98 | $8.76 | — |
| 2024-08-06 | 9.04 | $8.73 | — |
| 2024-08-05 | 9.13 | $8.64 | — |
| 2024-08-02 | 9.24 | $8.92 | — |
| 2024-08-01 | 9.32 | $9.18 | — |
| 2024-07-31 | 9.35 | $9.45 | — |
| 2024-07-30 | 9.34 | $9.27 | — |
| 2024-07-29 | 9.35 | $9.26 | — |
| 2024-07-26 | 9.38 | $9.29 | — |
| 2024-07-25 | 9.40 | $9.18 | — |
| 2024-07-24 | 9.45 | $9.25 | — |
| 2024-07-23 | 9.49 | $9.42 | — |
| 2024-07-22 | 9.50 | $9.41 | — |
| 2024-07-19 | 9.51 | $9.36 | — |
| 2024-07-18 | 9.54 | $9.42 | — |
| 2024-07-17 | 9.56 | $9.52 | — |
| 2024-07-16 | 9.56 | $9.68 | — |
| 2024-07-15 | 9.52 | $9.60 | — |
| 2024-07-12 | 9.50 | $9.66 | — |
| 2024-07-11 | 9.46 | $9.56 | — |
| 2024-07-10 | 9.43 | $9.56 | — |
| 2024-07-09 | 9.41 | $9.45 | — |
| 2024-07-08 | 9.39 | $9.50 | — |
| 2024-07-05 | 9.37 | $9.49 | — |
| 2024-07-03 | 9.35 | $9.41 | — |
| 2024-07-02 | 9.33 | $9.32 | — |
| 2024-07-01 | 9.34 | $9.31 | — |
| 2024-06-28 | 9.35 | $9.33 | — |
| 2024-06-27 | 9.35 | $9.34 | — |
| 2024-06-26 | 9.35 | $9.29 | — |
| 2024-06-25 | 9.37 | $9.33 | — |
| 2024-06-24 | 9.38 | $9.36 | — |
| 2024-06-21 | 9.38 | $9.32 | — |
| 2024-06-20 | 9.39 | $9.37 | — |
| 2024-06-18 | 9.40 | $9.39 | — |
| 2024-06-17 | 9.40 | $9.34 | — |
| 2024-06-14 | 9.41 | $9.33 | — |
| 2024-06-13 | 9.42 | $9.40 | — |
| 2024-06-12 | 9.42 | $9.48 | — |
| 2024-06-11 | 9.41 | $9.37 | — |
| 2024-06-10 | 9.42 | $9.42 | — |
| 2024-06-07 | 9.41 | $9.37 | — |
| 2024-06-06 | 9.42 | $9.43 | — |
| 2024-06-05 | 9.41 | $9.43 | — |
| 2024-06-04 | 9.41 | $9.29 | — |
| 2024-06-03 | 9.43 | $9.37 | — |
| 2024-05-31 | 9.44 | $9.37 | — |
| 2024-05-30 | 9.45 | $9.35 | — |
| 2024-05-29 | 9.46 | $9.33 | — |
| 2024-05-28 | 9.48 | $9.49 | — |
| 2024-05-24 | 9.47 | $9.45 | — |
| 2024-05-23 | 9.47 | $9.38 | — |
| 2024-05-22 | 9.48 | $9.44 | — |
| 2024-05-21 | 9.48 | $9.52 | — |
| 2024-05-20 | 9.46 | $9.58 | — |
| 2024-05-17 | 9.43 | $9.54 | — |
| 2024-05-16 | 9.40 | $9.51 | — |
| 2024-05-15 | 9.37 | $9.55 | — |
| 2024-05-14 | 9.32 | $9.44 | — |
| 2024-05-13 | 9.29 | $9.36 | — |
| 2024-05-10 | 9.28 | $9.37 | — |
| 2024-05-09 | 9.26 | $9.40 | — |
| 2024-05-08 | 9.23 | $9.36 | — |
| 2024-05-07 | 9.20 | $9.37 | — |
| 2024-05-06 | 9.17 | $9.40 | — |
| 2024-05-03 | 9.12 | $9.30 | — |
| 2024-05-02 | 9.10 | $9.19 | — |
| 2024-05-01 | 9.08 | $9.06 | — |
| 2024-04-30 | 9.10 | $9.09 | — |
| 2024-04-29 | 9.11 | $9.23 | — |
| 2024-04-26 | 9.10 | $9.16 | — |
| 2024-04-25 | 9.09 | $9.07 | — |
| 2024-04-24 | 9.11 | $9.13 | — |
| 2024-04-23 | 9.12 | $9.11 | — |
| 2024-04-22 | 9.13 | $8.98 | — |
| 2024-04-19 | 9.18 | $8.92 | — |
| 2024-04-18 | 9.24 | $9.03 | — |
| 2024-04-17 | 9.29 | $9.03 | — |
| 2024-04-16 | 9.35 | $9.04 | — |
| 2024-04-15 | 9.42 | $9.14 | — |
| 2024-04-12 | 9.48 | $9.24 | — |
| 2024-04-11 | 9.52 | $9.42 | — |
| 2024-04-10 | 9.54 | $9.40 | — |
| 2024-04-09 | 9.56 | $9.54 | — |
| 2024-04-08 | 9.55 | $9.55 | — |
| 2024-04-05 | 9.54 | $9.49 | — |
| 2024-04-04 | 9.54 | $9.43 | — |
| 2024-04-03 | 9.55 | $9.53 | — |
| 2024-04-02 | 9.54 | $9.46 | — |
| 2024-04-01 | 9.55 | $9.52 | — |
| 2024-03-28 | 9.54 | $9.55 | — |
| 2024-03-27 | 9.53 | $9.59 | — |
| 2024-03-26 | 9.50 | $9.48 | — |
| 2024-03-25 | 9.49 | $9.46 | — |
| 2024-03-22 | 9.49 | $9.46 | — |
| 2024-03-21 | 9.48 | $9.48 | — |
| 2024-03-20 | 9.47 | $9.46 | — |
| 2024-03-19 | 9.46 | $9.35 | — |
| 2024-03-18 | 9.47 | $9.38 | — |
| 2024-03-15 | 9.47 | $9.36 | — |
| 2024-03-14 | 9.48 | $9.37 | — |
| 2024-03-13 | 9.48 | $9.41 | — |
| 2024-03-12 | 9.48 | $9.49 | — |
| 2024-03-11 | 9.46 | $9.39 | — |
| 2024-03-08 | 9.46 | $9.44 | — |
| 2024-03-07 | 9.44 | $9.54 | — |
| 2024-03-06 | 9.40 | $9.49 | — |
| 2024-03-05 | 9.36 | $9.34 | — |
| 2024-03-04 | 9.35 | $9.43 | — |
| 2024-03-01 | 9.31 | $9.44 | — |
| 2024-02-29 | 9.27 | $9.33 | — |
| 2024-02-28 | 9.24 | $9.26 | — |
| 2024-02-27 | 9.22 | $9.28 | — |
| 2024-02-26 | 9.19 | $9.25 | — |
| 2024-02-23 | 9.17 | $9.26 | — |
| 2024-02-22 | 9.13 | $9.26 | — |
| 2024-02-21 | 9.10 | $9.15 | — |
| 2024-02-20 | 9.07 | $9.14 | — |
| 2024-02-16 | 9.05 | $9.16 | — |
| 2024-02-15 | 9.02 | $9.15 | — |
| 2024-02-14 | 8.98 | $9.02 | — |
| 2024-02-13 | 8.96 | $8.86 | — |
| 2024-02-12 | 8.98 | $9.04 | — |
| 2024-02-09 | 8.96 | $9.02 | — |
| 2024-02-08 | 8.94 | $8.94 | — |
| 2024-02-07 | 8.93 | $8.94 | — |
| 2024-02-06 | 8.92 | $8.92 | — |
| 2024-02-05 | 8.92 | $8.85 | — |
| 2024-02-02 | 8.92 | $8.91 | — |
| 2024-02-01 | 8.92 | $8.97 | — |
| 2024-01-31 | 8.90 | $8.85 | — |
| 2024-01-30 | 8.91 | $8.92 | — |
| 2024-01-29 | 8.90 | $8.94 | — |
| 2024-01-26 | 8.88 | $8.89 | — |
| 2024-01-25 | 8.87 | $8.90 | — |
| 2024-01-24 | 8.86 | $8.85 | — |
| 2024-01-23 | 8.85 | $8.84 | — |
| 2024-01-22 | 8.85 | $8.82 | — |
| 2024-01-19 | 8.85 | $8.80 | — |
| 2024-01-18 | 8.86 | $8.72 | — |
| 2024-01-17 | 8.88 | $8.64 | — |
| 2024-01-16 | 8.92 | $8.75 | — |
| 2024-01-12 | 8.94 | $8.92 | — |
| 2024-01-11 | 8.93 | $8.87 | — |
| 2024-01-10 | 8.93 | $8.84 | — |
| 2024-01-09 | 8.94 | $8.81 | — |
| 2024-01-08 | 8.95 | $8.85 | — |
| 2024-01-05 | 8.95 | $8.75 | — |
| 2024-01-04 | 8.98 | $8.76 | — |
| 2024-01-03 | 9.01 | $8.76 | — |
| 2024-01-02 | 9.04 | $8.88 | — |
| 2023-12-29 | 9.04 | $9.07 | — |
| 2023-12-28 | 9.01 | $9.07 | — |
| 2023-12-27 | 8.97 | $9.08 | — |
| 2023-12-26 | 8.92 | $9.00 | — |
| 2023-12-22 | 8.88 | $8.96 | — |
| 2023-12-21 | 8.84 | $8.95 | — |
| 2023-12-20 | 8.80 | $8.79 | — |
| 2023-12-19 | 8.78 | $8.90 | — |
| 2023-12-18 | 8.73 | $8.79 | — |
| 2023-12-15 | 8.70 | $8.78 | — |
| 2023-12-14 | 8.66 | $8.84 | — |
| 2023-12-13 | 8.60 | $8.71 | — |
| 2023-12-12 | 8.56 | $8.56 | — |
| 2023-12-11 | 8.55 | $8.56 | — |
| 2023-12-08 | 8.53 | $8.54 | — |
| 2023-12-07 | 8.51 | $8.51 | — |
| 2023-12-06 | 8.49 | $8.46 | — |
| 2023-12-05 | 8.48 | $8.44 | — |
| 2023-12-04 | 8.48 | $8.48 | — |
| 2023-12-01 | 8.46 | $8.58 | — |
| 2023-11-30 | 8.42 | $8.49 | — |
| 2023-11-29 | 8.39 | $8.46 | — |
| 2023-11-28 | 8.36 | $8.44 | — |
| 2023-11-27 | 8.33 | $8.42 | — |
| 2023-11-24 | 8.30 | $8.44 | — |
| 2023-11-22 | 8.25 | $8.39 | — |
| 2023-11-21 | 8.22 | $8.39 | — |
| 2023-11-20 | 8.17 | $8.41 | — |
| 2023-11-17 | 8.11 | $8.30 | — |
| 2023-11-16 | 8.07 | $8.22 | — |
| 2023-11-15 | 8.04 | $8.27 | — |
| 2023-11-14 | 7.99 | $8.28 | — |
| 2023-11-13 | 7.93 | $8.06 | — |
| 2023-11-10 | 7.91 | $8.10 | — |
| 2023-11-09 | 7.88 | $8.04 | — |
| 2023-11-08 | 7.85 | $8.05 | — |
| 2023-11-07 | 7.82 | $8.03 | — |
| 2023-11-06 | 7.79 | $8.08 | — |
| 2023-11-03 | 7.75 | $8.09 | — |
| 2023-11-02 | 7.69 | $7.95 | — |
| 2023-11-01 | 7.66 | $7.77 | — |
| 2023-10-31 | 7.67 | $7.69 | — |
| 2023-10-30 | 7.69 | $7.69 | — |
| 2023-10-27 | 7.71 | $7.64 | — |
| 2023-10-26 | 7.76 | $7.65 | — |
| 2023-10-25 | 7.81 | $7.74 | — |
| 2023-10-24 | 7.84 | $7.85 | — |
| 2023-10-23 | 7.87 | $7.77 | — |
| 2023-10-20 | 7.91 | $7.75 | — |
| 2023-10-19 | 7.97 | $7.84 | — |
| 2023-10-18 | 8.02 | $7.94 | — |
| 2023-10-17 | 8.05 | $8.07 | — |
| 2023-10-16 | 8.07 | $8.06 | — |
| 2023-10-13 | 8.09 | $8.06 | — |
| 2023-10-12 | 8.12 | $8.18 | — |
| 2023-10-11 | 8.12 | $8.24 | — |
| 2023-10-10 | 8.11 | $8.25 | — |
| 2023-10-09 | 8.11 | $8.16 | — |
| 2023-10-06 | 8.12 | $8.17 | — |
| 2023-10-05 | 8.13 | $8.10 | — |
| 2023-10-04 | 8.16 | $8.04 | — |
| 2023-10-03 | 8.21 | $8.05 | — |
| 2023-10-02 | 8.26 | $8.17 | — |
| 2023-09-29 | 8.30 | $8.30 | — |
| 2023-09-28 | 8.32 | $8.30 | — |
| 2023-09-27 | 8.35 | $8.24 | — |
| 2023-09-26 | 8.39 | $8.23 | — |
| 2023-09-25 | 8.44 | $8.37 | — |
| 2023-09-22 | 8.47 | $8.35 | — |
| 2023-09-21 | 8.51 | $8.33 | — |
| 2023-09-20 | 8.56 | $8.48 | — |
| 2023-09-19 | 8.59 | $8.53 | — |
| 2023-09-18 | 8.61 | $8.59 | — |
| 2023-09-15 | 8.62 | $8.61 | — |
| 2023-09-14 | 8.64 | $8.68 | — |
| 2023-09-13 | 8.64 | $8.59 | — |
| 2023-09-12 | 8.66 | $8.61 | — |
| 2023-09-11 | 8.68 | $8.67 | — |
| 2023-09-08 | 8.69 | $8.62 | — |
| 2023-09-07 | 8.71 | $8.63 | — |
| 2023-09-06 | 8.74 | $8.72 | — |
| 2023-09-05 | 8.75 | $8.79 | — |
| 2023-09-01 | 8.75 | $8.85 | — |
| 2023-08-31 | 8.74 | $8.86 | — |
| 2023-08-30 | 8.72 | $8.88 | — |
| 2023-08-29 | 8.70 | $8.88 | — |
| 2023-08-28 | 8.68 | $8.74 | — |
| 2023-08-25 | 8.68 | $8.68 | — |
| 2023-08-24 | 8.69 | $8.65 | — |
| 2023-08-23 | 8.71 | $8.79 | — |
| 2023-08-22 | 8.71 | $8.67 | — |
| 2023-08-21 | 8.73 | $8.67 | — |
| 2023-08-18 | 8.76 | $8.62 | — |
| 2023-08-17 | 8.80 | $8.67 | — |
| 2023-08-16 | 8.85 | $8.71 | — |
| 2023-08-15 | 8.88 | $8.75 | — |
| 2023-08-14 | 8.92 | $8.82 | — |
| 2023-08-11 | 8.95 | $8.87 | — |
| 2023-08-10 | 8.98 | $8.90 | — |
| 2023-08-09 | 9.00 | $8.89 | — |
| 2023-08-08 | 9.02 | $8.86 | — |
| 2023-08-07 | 9.06 | $8.96 | — |
| 2023-08-04 | 9.09 | $8.89 | — |
| 2023-08-03 | 9.13 | $8.86 | — |
| 2023-08-02 | 9.18 | $8.90 | — |
| 2023-08-01 | 9.24 | $9.13 | — |
| 2023-07-31 | 9.26 | $9.23 | — |
| 2023-07-28 | 9.25 | $9.21 | — |
| 2023-07-27 | 9.25 | $9.15 | — |
| 2023-07-26 | 9.26 | $9.24 | — |
| 2023-07-25 | 9.26 | $9.27 | — |
| 2023-07-24 | 9.25 | $9.22 | — |
| 2023-07-21 | 9.24 | $9.20 | — |
| 2023-07-20 | 9.24 | $9.22 | — |
| 2023-07-19 | 9.23 | $9.33 | — |
| 2023-07-18 | 9.20 | $9.32 | — |
| 2023-07-17 | 9.16 | $9.25 | — |
| 2023-07-14 | 9.13 | $9.26 | — |
| 2023-07-13 | 9.10 | $9.37 | — |
| 2023-07-12 | 9.03 | $9.23 | — |
| 2023-07-11 | 8.99 | $9.06 | — |
| 2023-07-10 | 8.97 | $8.97 | — |
| 2023-07-07 | 8.97 | $8.92 | — |
| 2023-07-06 | 8.98 | $8.81 | — |
| 2023-07-05 | 9.02 | $8.97 | — |
| 2023-07-03 | 9.03 | $9.05 | — |
| 2023-06-30 | 9.02 | $9.06 | — |
| 2023-06-29 | 9.00 | $8.92 | — |
| 2023-06-28 | 9.02 | $8.89 | — |
| 2023-06-27 | 9.04 | $8.86 | — |
| 2023-06-26 | 9.07 | $8.85 | — |
| 2023-06-23 | 9.11 | $8.89 | — |
| 2023-06-22 | 9.15 | $9.07 | — |
| 2023-06-21 | 9.15 | $9.15 | — |
| 2023-06-20 | 9.14 | $9.17 | — |
| 2023-06-16 | 9.12 | $9.27 | — |
| 2023-06-15 | 9.08 | $9.28 | — |
| 2023-06-14 | 9.03 | $9.20 | — |
| 2023-06-13 | 8.98 | $9.19 | — |
| 2023-06-12 | 8.93 | $9.09 | — |
| 2023-06-09 | 8.89 | $8.99 | — |
| 2023-06-08 | 8.87 | $8.95 | — |
| 2023-06-07 | 8.85 | $8.92 | — |
| 2023-06-06 | 8.83 | $8.97 | — |
| 2023-06-05 | 8.80 | $8.90 | — |
| 2023-06-02 | 8.78 | $8.93 | — |
| 2023-06-01 | 8.75 | $8.82 | — |
| 2023-05-31 | 8.74 | $8.67 | — |
| 2023-05-30 | 8.76 | $8.70 | — |
| 2023-05-26 | 8.78 | $8.73 | — |
| 2023-05-25 | 8.79 | $8.63 | — |
| 2023-05-24 | 8.83 | $8.63 | — |
| 2023-05-23 | 8.87 | $8.78 | — |
| 2023-05-22 | 8.89 | $8.90 | — |
| 2023-05-19 | 8.88 | $8.89 | — |
| 2023-05-18 | 8.88 | $8.89 | — |
| 2023-05-17 | 8.88 | $8.91 | — |
| 2023-05-16 | 8.87 | $8.87 | — |
| 2023-05-15 | 8.87 | $8.89 | — |
| 2023-05-12 | 8.86 | $8.79 | — |
| 2023-05-11 | 8.87 | $8.80 | — |
| 2023-05-10 | 8.89 | $8.88 | — |
| 2023-05-09 | 8.88 | $8.89 | — |
| 2023-05-08 | 8.88 | $8.91 | — |
| 2023-05-05 | 8.87 | $8.93 | — |
| 2023-05-04 | 8.86 | $8.80 | — |
| 2023-05-03 | 8.87 | $8.82 | — |
| 2023-05-02 | 8.87 | $8.81 | — |
| 2023-05-01 | 8.89 | $8.86 | — |
| 2023-04-28 | 8.89 | $8.89 | — |
| 2023-04-27 | 8.88 | $8.89 | — |
| 2023-04-26 | 8.88 | $8.75 | — |
| 2023-04-25 | 8.90 | $8.74 | — |
| 2023-04-24 | 8.93 | $8.91 | — |
| 2023-04-21 | 8.93 | $8.87 | — |
| 2023-04-20 | 8.93 | $8.87 | — |
| 2023-04-19 | 8.94 | $8.93 | — |
| 2023-04-18 | 8.93 | $9.00 | — |
| 2023-04-17 | 8.91 | $8.96 | — |
| 2023-04-14 | 8.89 | $8.98 | — |
| 2023-04-13 | 8.86 | $9.01 | — |
| 2023-04-12 | 8.82 | $8.89 | — |
| 2023-04-11 | 8.81 | $8.88 | — |
| 2023-04-10 | 8.79 | $8.79 | — |
| 2023-04-06 | 8.78 | $8.79 | — |
| 2023-04-05 | 8.78 | $8.82 | — |
| 2023-04-04 | 8.77 | $8.93 | — |
| 2023-04-03 | 8.73 | $8.97 | — |
| 2023-03-31 | 8.68 | $8.94 | — |
| 2023-03-30 | 8.63 | $8.88 | — |
| 2023-03-29 | 8.58 | $8.75 | — |
| 2023-03-28 | 8.55 | $8.64 | — |
| 2023-03-27 | 8.54 | $8.59 | — |
| 2023-03-24 | 8.54 | $8.58 | — |
| 2023-03-23 | 8.55 | $8.61 | — |
| 2023-03-22 | 8.54 | $8.55 | — |
| 2023-03-21 | 8.56 | $8.59 | — |
| 2023-03-20 | 8.56 | $8.51 | — |
| 2023-03-17 | 8.59 | $8.46 | — |
| 2023-03-16 | 8.62 | $8.51 | — |
| 2023-03-15 | 8.66 | $8.38 | — |
| 2023-03-14 | 8.73 | $8.63 | — |
| 2023-03-13 | 8.75 | $8.53 | — |
| 2023-03-10 | 8.81 | $8.59 | — |
| 2023-03-09 | 8.85 | $8.73 | — |
| 2023-03-08 | 8.88 | $8.84 | — |
| 2023-03-07 | 8.89 | $8.80 | — |
| 2023-03-06 | 8.91 | $8.97 | — |
| 2023-03-03 | 8.89 | $9.01 | — |
| 2023-03-02 | 8.86 | $8.89 | — |
| 2023-03-01 | 8.86 | $8.88 | — |
| 2023-02-28 | 8.86 | $8.78 | — |
| 2023-02-27 | 8.87 | $8.75 | — |
| 2023-02-24 | 8.90 | $8.68 | — |
| 2023-02-23 | 8.94 | $8.82 | — |
| 2023-02-22 | 8.96 | $8.76 | — |
| 2023-02-21 | 9.00 | $8.82 | — |
| 2023-02-17 | 9.03 | $8.93 | — |
| 2023-02-16 | 9.04 | $8.95 | — |
| 2023-02-15 | 9.04 | $8.95 | — |
| 2023-02-14 | 9.05 | $8.98 | — |
| 2023-02-13 | 9.05 | $8.96 | — |
| 2023-02-10 | 9.06 | $8.90 | — |
| 2023-02-09 | 9.08 | $8.96 | — |
| 2023-02-08 | 9.09 | $8.95 | — |
| 2023-02-07 | 9.10 | $9.01 | — |
| 2023-02-06 | 9.10 | $8.93 | — |
| 2023-02-03 | 9.12 | $9.05 | — |
| 2023-02-02 | 9.11 | $9.18 | — |
| 2023-02-01 | 9.07 | $9.14 | — |
| 2023-01-31 | 9.03 | $9.01 | — |
| 2023-01-30 | 9.01 | $8.93 | — |
| 2023-01-27 | 9.01 | $9.07 | — |
| 2023-01-26 | 8.98 | $9.07 | — |
| 2023-01-25 | 8.93 | $9.03 | — |
| 2023-01-24 | 8.89 | $9.02 | — |
| 2023-01-23 | 8.85 | $9.02 | — |
| 2023-01-20 | 8.79 | $8.95 | — |
| 2023-01-19 | 8.74 | $8.84 | — |
| 2023-01-18 | 8.71 | $8.80 | — |
| 2023-01-17 | 8.67 | $8.83 | — |
| 2023-01-13 | 8.63 | $8.79 | — |
| 2023-01-12 | 8.58 | $8.76 | — |
| 2023-01-11 | 8.53 | $8.70 | — |
| 2023-01-10 | 8.49 | $8.65 | — |
| 2023-01-09 | 8.45 | $8.63 | — |
| 2023-01-06 | 8.41 | $8.56 | — |
| 2023-01-05 | 8.38 | $8.35 | — |
| 2023-01-04 | 8.39 | $8.41 | — |
| 2023-01-03 | 8.38 | $8.34 | — |
| 2022-12-30 | 8.39 | $8.37 | — |
| 2022-12-29 | 8.40 | $8.44 | — |
| 2022-12-28 | 8.39 | $8.28 | — |
| 2022-12-27 | 8.41 | $8.36 | — |
| 2022-12-23 | 8.42 | $8.32 | — |
| 2022-12-22 | 8.44 | $8.30 | — |
| 2022-12-21 | 8.47 | $8.39 | — |
| 2022-12-20 | 8.48 | $8.29 | — |
| 2022-12-19 | 8.51 | $8.29 | — |
| 2022-12-16 | 8.55 | $8.35 | — |
| 2022-12-15 | 8.58 | $8.39 | — |
| 2022-12-14 | 8.61 | $8.63 | — |
| 2022-12-13 | 8.59 | $8.61 | — |
| 2022-12-12 | 8.58 | $8.51 | — |
| 2022-12-09 | 8.57 | $8.47 | — |
| 2022-12-08 | 8.58 | $8.49 | — |
| 2022-12-07 | 8.59 | $8.41 | — |
| 2022-12-06 | 8.61 | $8.43 | — |
| 2022-12-05 | 8.62 | $8.55 | — |
| 2022-12-02 | 8.62 | $8.74 | — |
| 2022-12-01 | 8.57 | $8.72 | — |
| 2022-11-30 | 8.52 | $8.66 | — |
| 2022-11-29 | 8.47 | $8.42 | — |
| 2022-11-28 | 8.46 | $8.39 | — |
| 2022-11-25 | 8.46 | $8.53 | — |
| 2022-11-23 | 8.43 | $8.50 | — |
| 2022-11-22 | 8.39 | $8.42 | — |
| 2022-11-21 | 8.37 | $8.32 | — |
| 2022-11-18 | 8.36 | $8.36 | — |
| 2022-11-17 | 8.35 | $8.38 | — |
| 2022-11-16 | 8.32 | $8.41 | — |
| 2022-11-15 | 8.29 | $8.49 | — |
| 2022-11-14 | 8.23 | $8.45 | — |
| 2022-11-11 | 8.17 | $8.54 | — |
| 2022-11-10 | 8.08 | $8.42 | — |
| 2022-11-09 | 8.00 | $8.04 | — |
| 2022-11-08 | 7.99 | $8.21 | — |
| 2022-11-07 | 7.94 | $8.13 | — |
| 2022-11-04 | 7.90 | $8.11 | — |
| 2022-11-03 | 7.86 | $7.87 | — |
| 2022-11-02 | 7.86 | $7.88 | — |
| 2022-11-01 | 7.86 | $8.03 | — |
| 2022-10-31 | 7.83 | $7.97 | — |
| 2022-10-28 | 7.81 | $8.04 | — |
| 2022-10-27 | 7.77 | $7.98 | — |
| 2022-10-26 | 7.73 | $8.00 | — |
| 2022-10-25 | 7.69 | $7.92 | — |
| 2022-10-24 | 7.65 | $7.78 | — |
| 2022-10-21 | 7.64 | $7.84 | — |
| 2022-10-20 | 7.62 | $7.69 | — |
| 2022-10-19 | 7.63 | $7.71 | — |
| 2022-10-18 | 7.64 | $7.82 | — |
| 2022-10-17 | 7.62 | $7.75 | — |
| 2022-10-14 | 7.62 | $7.55 | — |
| 2022-10-13 | 7.66 | $7.74 | — |
| 2022-10-12 | 7.67 | $7.60 | — |
| 2022-10-11 | 7.71 | $7.63 | — |
| 2022-10-10 | 7.75 | $7.71 | — |
| 2022-10-07 | 7.79 | $7.78 | — |
| 2022-10-06 | 7.81 | $7.95 | — |
| 2022-10-05 | 7.81 | $8.06 | — |
| 2022-10-04 | 7.78 | $8.13 | — |
| 2022-10-03 | 7.74 | $7.84 | — |
| 2022-09-30 | 7.75 | $7.62 | — |
| 2022-09-29 | 7.81 | $7.63 | — |
| 2022-09-28 | 7.88 | $7.77 | — |
| 2022-09-27 | 7.93 | $7.63 | — |
| 2022-09-26 | 8.02 | $7.64 | — |
| 2022-09-23 | 8.13 | $7.78 | — |
| 2022-09-22 | 8.23 | $8.04 | — |
| 2022-09-21 | 8.29 | $8.12 | — |
| 2022-09-20 | 8.34 | $8.21 | — |
| 2022-09-19 | 8.38 | $8.32 | — |
| 2022-09-16 | 8.40 | $8.28 | — |
| 2022-09-15 | 8.44 | $8.37 | — |
| 2022-09-14 | 8.47 | $8.45 | — |
| 2022-09-13 | 8.48 | $8.39 | — |
| 2022-09-12 | 8.51 | $8.69 | — |
| 2022-09-09 | 8.48 | $8.58 | — |
| 2022-09-08 | 8.47 | $8.37 | — |
| 2022-09-07 | 8.50 | $8.33 | — |
| 2022-09-06 | 8.55 | $8.25 | — |
| 2022-09-02 | 8.62 | $8.31 | — |
| 2022-09-01 | 8.69 | $8.35 | — |
| 2022-08-31 | 8.76 | $8.50 | — |
| 2022-08-30 | 8.82 | $8.52 | — |
| 2022-08-29 | 8.87 | $8.60 | — |
| 2022-08-26 | 8.93 | $8.65 | — |
| 2022-08-25 | 8.97 | $8.92 | — |
| 2022-08-24 | 8.97 | $8.81 | — |
| 2022-08-23 | 8.99 | $8.76 | — |
| 2022-08-22 | 9.02 | $8.70 | — |
| 2022-08-19 | 9.07 | $8.89 | — |
| 2022-08-18 | 9.08 | $9.08 | — |
| 2022-08-17 | 9.06 | $9.06 | — |
| 2022-08-16 | 9.04 | $9.13 | — |
| 2022-08-15 | 8.99 | $9.12 | — |
| 2022-08-12 | 8.94 | $9.16 | — |
| 2022-08-11 | 8.88 | $9.06 | — |
| 2022-08-10 | 8.82 | $9.05 | — |
| 2022-08-09 | 8.75 | $8.80 | — |
| 2022-08-08 | 8.73 | $8.86 | — |
| 2022-08-05 | 8.68 | $8.79 | — |
| 2022-08-04 | 8.65 | $8.85 | — |
| 2022-08-03 | 8.59 | $8.78 | — |
| 2022-08-02 | 8.55 | $8.68 | — |
| 2022-08-01 | 8.51 | $8.83 | — |
| 2022-07-29 | 8.44 | $8.82 | — |
| 2022-07-28 | 8.35 | $8.70 | — |
| 2022-07-27 | 8.28 | $8.58 | — |
| 2022-07-26 | 8.23 | $8.36 | — |
| 2022-07-25 | 8.21 | $8.45 | — |
| 2022-07-22 | 8.17 | $8.42 | — |
| 2022-07-21 | 8.13 | $8.46 | — |
| 2022-07-20 | 8.07 | $8.34 | — |
| 2022-07-19 | 8.04 | $8.33 | — |
| 2022-07-18 | 8.00 | $8.14 | — |
| 2022-07-15 | 7.99 | $8.07 | — |
| 2022-07-14 | 8.00 | $7.98 | — |
| 2022-07-13 | 8.04 | $8.03 | — |
| 2022-07-12 | 8.07 | $8.03 | — |
| 2022-07-11 | 8.10 | $8.08 | — |
| 2022-07-08 | 8.13 | $8.31 | — |
| 2022-07-07 | 8.13 | $8.26 | — |
| 2022-07-06 | 8.13 | $8.08 | — |
| 2022-07-05 | 8.17 | $8.06 | — |
| 2022-07-01 | 8.22 | $8.20 | — |
| 2022-06-30 | 8.25 | $8.23 | — |
| 2022-06-29 | 8.29 | $8.30 | — |
| 2022-06-28 | 8.31 | $8.40 | — |
| 2022-06-27 | 8.32 | $8.46 | — |
| 2022-06-24 | 8.32 | $8.45 | — |
| 2022-06-23 | 8.33 | $8.21 | — |
| 2022-06-22 | 8.38 | $8.23 | — |
| 2022-06-21 | 8.45 | $8.34 | — |
| 2022-06-17 | 8.50 | $8.18 | — |
| 2022-06-16 | 8.60 | $8.21 | — |
| 2022-06-15 | 8.70 | $8.47 | — |
| 2022-06-14 | 8.77 | $8.28 | — |
| 2022-06-13 | 8.89 | $8.35 | — |
| 2022-06-10 | 9.02 | $8.75 | — |
| 2022-06-09 | 9.09 | $8.98 | — |
| 2022-06-08 | 9.11 | $9.18 | — |
| 2022-06-07 | 9.10 | $9.27 | — |
| 2022-06-06 | 9.07 | $9.26 | — |
| 2022-06-03 | 9.03 | $9.24 | — |
| 2022-06-02 | 8.99 | $9.37 | — |
| 2022-06-01 | 8.92 | $9.16 | — |
| 2022-05-31 | 8.89 | $9.22 | — |
| 2022-05-27 | 8.84 | $9.21 | — |
| 2022-05-26 | 8.78 | $9.06 | — |
| 2022-05-25 | 8.74 | $8.95 | — |
| 2022-05-24 | 8.72 | $8.95 | — |
| 2022-05-23 | 8.71 | $9.05 | — |
| 2022-05-20 | 8.67 | $8.92 | — |
| 2022-05-19 | 8.65 | $8.87 | — |
| 2022-05-18 | 8.64 | $8.72 | — |
| 2022-05-17 | 8.67 | $8.96 | — |
| 2022-05-16 | 8.65 | $8.78 | — |
| 2022-05-13 | 8.66 | $8.72 | — |
| 2022-05-12 | 8.70 | $8.42 | — |
| 2022-05-11 | 8.80 | $8.47 | — |
| 2022-05-10 | 8.92 | $8.52 | — |
| 2022-05-09 | 9.04 | $8.50 | — |
| 2022-05-06 | 9.19 | $8.89 | — |
| 2022-05-05 | 9.28 | $9.08 | — |
| 2022-05-04 | 9.35 | $9.47 | — |
| 2022-05-03 | 9.36 | $9.31 | — |
| 2022-05-02 | 9.39 | $9.21 | — |
| 2022-04-29 | 9.45 | $9.29 | — |
| 2022-04-28 | 9.51 | $9.40 | — |
| 2022-04-27 | 9.56 | $9.25 | — |
| 2022-04-26 | 9.64 | $9.21 | — |
| 2022-04-25 | 9.75 | $9.48 | — |
| 2022-04-22 | 9.82 | $9.54 | — |
| 2022-04-21 | 9.89 | $9.83 | — |
| 2022-04-20 | 9.91 | $9.96 | — |
| 2022-04-19 | 9.90 | $9.89 | — |
| 2022-04-18 | 9.91 | $9.79 | — |
| 2022-04-14 | 9.94 | $9.88 | — |
| 2022-04-13 | 9.95 | $9.92 | — |
| 2022-04-12 | 9.97 | $9.73 | — |
| 2022-04-11 | 10.02 | $9.77 | — |
| 2022-04-08 | 10.07 | $9.97 | — |
| 2022-04-07 | 10.09 | $9.96 | — |
| 2022-04-06 | 10.12 | $10.02 | — |
| 2022-04-05 | 10.13 | $10.22 | — |
| 2022-04-04 | 10.11 | $10.37 | — |
| 2022-04-01 | 10.05 | $10.25 | — |
| 2022-03-31 | 10.01 | $10.15 | — |
| 2022-03-30 | 9.98 | $10.32 | — |
| 2022-03-29 | 9.91 | $10.35 | — |
| 2022-03-28 | 9.82 | $10.08 | — |
| 2022-03-25 | 9.78 | $10.10 | — |
| 2022-03-24 | 9.73 | $10.10 | — |
| 2022-03-23 | 9.66 | $10.02 | — |
| 2022-03-22 | 9.61 | $10.08 | — |
| 2022-03-21 | 9.54 | $10.01 | — |
| 2022-03-18 | 9.47 | $10.04 | — |
| 2022-03-17 | 9.38 | $9.90 | — |
| 2022-03-16 | 9.32 | $9.73 | — |
| 2022-03-15 | 9.28 | $9.37 | — |
| 2022-03-14 | 9.31 | $9.32 | — |
| 2022-03-11 | 9.36 | $9.35 | — |
| 2022-03-10 | 9.42 | $9.51 | — |
| 2022-03-09 | 9.45 | $9.55 | — |
| 2022-03-08 | 9.48 | $9.13 | — |
| 2022-03-07 | 9.61 | $9.12 | — |
| 2022-03-04 | 9.77 | $9.49 | — |
| 2022-03-03 | 9.87 | $9.83 | — |
| 2022-03-02 | 9.93 | $10.05 | — |
| 2022-03-01 | 9.94 | $9.88 | — |
| 2022-02-28 | 10.00 | $10.09 | — |
| 2022-02-25 | 10.03 | $10.19 | — |
| 2022-02-24 | 10.04 | $9.92 | — |
| 2022-02-23 | 10.11 | $9.98 | — |
| 2022-02-22 | 10.18 | $10.09 | — |
| 2022-02-18 | 10.24 | $10.27 | — |
| 2022-02-17 | 10.27 | $10.34 | — |
| 2022-02-16 | 10.30 | $10.57 | — |
| 2022-02-15 | 10.29 | $10.58 | — |
| 2022-02-14 | 10.28 | $10.35 | — |
| 2022-02-11 | 10.31 | $10.46 | — |
| 2022-02-10 | 10.33 | $10.66 | — |
| 2022-02-09 | 10.31 | $10.79 | — |
| 2022-02-08 | 10.26 | $10.55 | — |
| 2022-02-07 | 10.27 | $10.52 | — |
| 2022-02-04 | 10.28 | $10.56 | — |
| 2022-02-03 | 10.28 | $10.56 | — |
| 2022-02-02 | 10.30 | $10.83 | — |
| 2022-02-01 | 10.26 | $10.73 | — |
| 2022-01-31 | 10.24 | $10.59 | — |
| 2022-01-28 | 10.25 | $10.33 | — |
| 2022-01-27 | 10.32 | $10.21 | — |
| 2022-01-26 | 10.43 | $10.38 | — |
| 2022-01-25 | 10.53 | $10.39 | — |
| 2022-01-24 | 10.65 | $10.50 | — |
| 2022-01-21 | 10.77 | $10.66 | — |
| 2022-01-20 | 10.87 | $10.90 | — |
| 2022-01-19 | 10.95 | $10.98 | — |
| 2022-01-18 | 11.03 | $11.02 | — |
| 2022-01-14 | 11.11 | $11.23 | — |
| 2022-01-13 | 11.17 | $11.37 | — |
| 2022-01-12 | 11.21 | $11.49 | — |
| 2022-01-11 | 11.24 | $11.35 | — |
| 2022-01-10 | 11.31 | $11.14 | — |
| 2022-01-07 | 11.44 | $11.35 | — |
| 2022-01-06 | 11.54 | $11.40 | — |
| 2022-01-05 | 11.66 | $11.50 | — |
| 2022-01-04 | 11.79 | $11.81 | — |
| 2022-01-03 | 11.87 | $11.93 | — |
| 2021-12-31 | 11.94 | $11.99 | — |
| 2021-12-30 | 12.01 | $11.95 | — |
| 2021-12-29 | 12.11 | $11.97 | — |
| 2021-12-28 | 12.23 | $11.90 | — |
| 2021-12-27 | 12.38 | $11.91 | — |
| 2021-12-23 | 12.56 | $11.77 | — |
| 2021-12-22 | 12.80 | $11.68 | — |
| 2021-12-21 | 13.11 | $11.48 | — |
| 2021-12-20 | 13.51 | $13.35 | — |
| 2021-12-17 | 13.57 | $13.47 | — |
| 2021-12-16 | 13.63 | $13.61 | — |
| 2021-12-15 | 13.67 | $13.68 | — |
| 2021-12-14 | 13.70 | $13.54 | — |
| 2021-12-13 | 13.77 | $13.70 | — |
| 2021-12-10 | 13.81 | $13.90 | — |
| 2021-12-09 | 13.83 | $13.95 | — |
| 2021-12-08 | 13.83 | $14.08 | — |
| 2021-12-07 | 13.81 | $14.04 | — |
| 2021-12-06 | 13.80 | $13.61 | — |
| 2021-12-03 | 13.88 | $13.60 | — |
| 2021-12-02 | 13.98 | $13.75 | — |
| 2021-12-01 | 14.06 | $13.65 | — |
| 2021-11-30 | 14.17 | $13.79 | — |
| 2021-11-29 | 14.28 | $13.96 | — |
| 2021-11-26 | 14.37 | $13.85 | — |
| 2021-11-24 | 14.50 | $14.10 | — |
| 2021-11-23 | 14.59 | $14.20 | — |
| 2021-11-22 | 14.69 | $14.35 | — |
| 2021-11-19 | 14.76 | $14.53 | — |
| 2021-11-18 | 14.81 | $14.65 | — |
| 2021-11-17 | 14.84 | $14.65 | — |
| 2021-11-16 | 14.88 | $14.75 | — |
| 2021-11-15 | 14.90 | $14.79 | — |
| 2021-11-12 | 14.91 | $14.86 | — |
| 2021-11-11 | 14.91 | $14.79 | — |
| 2021-11-10 | 14.93 | $14.66 | — |
| 2021-11-09 | 14.98 | $15.03 | — |
| 2021-11-08 | 14.95 | $15.09 | — |
| 2021-11-05 | 14.91 | $15.05 | — |
| 2021-11-04 | 14.87 | $15.01 | — |
| 2021-11-03 | 14.82 | $14.97 | — |
| 2021-11-02 | 14.79 | $14.87 | — |
| 2021-11-01 | 14.76 | $14.92 | — |
| 2021-10-29 | 14.72 | $14.76 | — |
| 2021-10-28 | 14.71 | $14.94 | — |
| 2021-10-27 | 14.66 | $14.68 | — |
| 2021-10-26 | 14.65 | $14.73 | — |
| 2021-10-25 | 14.63 | $14.78 | — |
| 2021-10-22 | 14.60 | $14.78 | — |
| 2021-10-21 | 14.56 | $14.75 | — |
| 2021-10-20 | 14.53 | $14.80 | — |
| 2021-10-19 | 14.48 | $14.80 | — |
| 2021-10-18 | 14.42 | $14.65 | — |
| 2021-10-15 | 14.38 | $14.72 | — |
| 2021-10-14 | 14.33 | $14.62 | — |
| 2021-10-13 | 14.28 | $14.39 | — |
| 2021-10-12 | 14.28 | $14.11 | — |
| 2021-10-11 | 14.34 | $14.14 | — |
| 2021-10-08 | 14.40 | $14.23 | — |
| 2021-10-07 | 14.46 | $14.28 | — |
| 2021-10-06 | 14.51 | $14.17 | — |
| 2021-10-05 | 14.60 | $14.31 | — |
| 2021-10-04 | 14.67 | $14.18 | — |
| 2021-10-01 | 14.78 | $14.51 | — |
| 2021-09-30 | 14.84 | $14.43 | — |
| 2021-09-29 | 14.93 | $14.40 | — |
| 2021-09-28 | 15.04 | $14.44 | — |
| 2021-09-27 | 15.15 | $14.96 | — |
| 2021-09-24 | 15.17 | $15.14 | — |
| 2021-09-23 | 15.16 | $15.28 | — |
| 2021-09-22 | 15.11 | $15.02 | — |
| 2021-09-21 | 15.12 | $14.92 | — |
| 2021-09-20 | 15.14 | $14.72 | — |
| 2021-09-17 | 15.20 | $15.08 | — |
| 2021-09-16 | 15.20 | $15.19 | — |
| 2021-09-15 | 15.18 | $15.23 | — |
| 2021-09-14 | 15.14 | $15.19 | — |
| 2021-09-13 | 15.10 | $15.15 | — |
| 2021-09-10 | 15.07 | $15.20 | — |
| 2021-09-09 | 15.01 | $15.13 | — |
| 2021-09-08 | 14.96 | $15.01 | — |
| 2021-09-07 | 14.93 | $15.14 | — |
| 2021-09-03 | 14.86 | $15.14 | — |
| 2021-09-02 | 14.78 | $15.07 | — |
| 2021-09-01 | 14.70 | $14.97 | — |
| 2021-08-31 | 14.63 | $14.86 | — |
| 2021-08-30 | 14.57 | $14.82 | — |
| 2021-08-27 | 14.51 | $14.75 | — |
| 2021-08-26 | 14.45 | $14.56 | — |
| 2021-08-25 | 14.43 | $14.66 | — |
| 2021-08-24 | 14.37 | $14.52 | — |
| 2021-08-23 | 14.34 | $14.40 | — |
| 2021-08-20 | 14.33 | $14.17 | — |
| 2021-08-19 | 14.37 | $14.05 | — |
| 2021-08-18 | 14.44 | $14.23 | — |
| 2021-08-17 | 14.48 | $14.18 | — |
| 2021-08-16 | 14.54 | $14.43 | — |
| 2021-08-13 | 14.56 | $14.55 | — |
| 2021-08-12 | 14.55 | $14.50 | — |
| 2021-08-11 | 14.55 | $14.58 | — |
| 2021-08-10 | 14.53 | $14.55 | — |
| 2021-08-09 | 14.52 | $14.47 | — |
| 2021-08-06 | 14.52 | $14.51 | — |
| 2021-08-05 | 14.51 | $14.57 | — |
| 2021-08-04 | 14.48 | $14.52 | — |
| 2021-08-03 | 14.47 | $14.56 | — |
| 2021-08-02 | 14.44 | $14.51 | — |
| 2021-07-30 | 14.42 | $14.50 | — |
| 2021-07-29 | 14.39 | $14.65 | — |
| 2021-07-28 | 14.33 | $14.50 | — |
| 2021-07-27 | 14.29 | $14.39 | — |
| 2021-07-26 | 14.27 | $14.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.61
2026-07-24
Close Price
$12.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.58
Average
10.24
Maximum
15.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.61 | $12.58 | — |
| 2026-07-23 | 12.66 | $12.69 | — |
| 2026-07-22 | 12.68 | $12.87 | — |
| 2026-07-21 | 12.66 | $12.81 | — |
| 2026-07-20 | 12.66 | $12.51 | — |
| 2026-07-17 | 12.75 | $12.61 | — |
| 2026-07-16 | 12.84 | $12.74 | — |
| 2026-07-15 | 12.91 | $13.02 | — |
| 2026-07-14 | 12.90 | $12.91 | — |
| 2026-07-13 | 12.94 | $12.83 | — |
| 2026-07-10 | 13.00 | $13.08 | — |
| 2026-07-09 | 13.01 | $13.01 | — |
| 2026-07-08 | 13.04 | $12.89 | — |
| 2026-07-07 | 13.12 | $12.97 | — |
| 2026-07-06 | 13.19 | $13.41 | — |
| 2026-07-02 | 13.14 | $13.13 | — |
| 2026-07-01 | 13.16 | $13.16 | — |
| 2026-06-30 | 13.19 | $13.33 | — |
| 2026-06-29 | 13.17 | $13.23 | — |
| 2026-06-26 | 13.18 | $13.06 | — |
| 2026-06-25 | 13.24 | $13.14 | — |
| 2026-06-24 | 13.30 | $13.12 | — |
| 2026-06-23 | 13.37 | $13.18 | — |
| 2026-06-22 | 13.45 | $13.77 | — |
| 2026-06-18 | 13.35 | $13.65 | — |
| 2026-06-17 | 13.28 | $13.44 | — |
| 2026-06-16 | 13.25 | $13.47 | — |
| 2026-06-15 | 13.21 | $13.59 | — |
| 2026-06-12 | 13.12 | $13.33 | — |
| 2026-06-11 | 13.11 | $13.26 | — |
| 2026-06-10 | 13.11 | $12.69 | — |
| 2026-06-09 | 13.30 | $13.03 | — |
| 2026-06-08 | 13.42 | $13.13 | — |
| 2026-06-05 | 13.54 | $13.04 | — |
| 2026-06-04 | 13.71 | $13.66 | — |
| 2026-06-03 | 13.73 | $13.61 | — |
| 2026-06-02 | 13.76 | $13.72 | — |
| 2026-06-01 | 13.77 | $13.74 | — |
| 2026-05-29 | 13.77 | $13.83 | — |
| 2026-05-28 | 13.74 | $13.86 | — |
| 2026-05-27 | 13.69 | $13.81 | — |
| 2026-05-26 | 13.65 | $13.95 | — |
| 2026-05-22 | 13.55 | $13.58 | — |
| 2026-05-21 | 13.55 | $13.45 | — |
| 2026-05-20 | 13.58 | $13.33 | — |
| 2026-05-19 | 13.66 | $13.15 | — |
| 2026-05-18 | 13.82 | $13.45 | — |
| 2026-05-15 | 13.91 | $13.47 | — |
| 2026-05-14 | 14.01 | $13.98 | — |
| 2026-05-13 | 13.97 | $13.95 | — |
| 2026-05-12 | 13.93 | $13.87 | — |
| 2026-05-11 | 13.90 | $13.93 | — |
| 2026-05-08 | 13.83 | $13.88 | — |
| 2026-05-07 | 13.77 | $13.76 | — |
| 2026-05-06 | 13.72 | $13.94 | — |
| 2026-05-05 | 13.60 | $13.60 | — |
| 2026-05-04 | 13.56 | $13.39 | — |
| 2026-05-01 | 13.58 | $13.46 | — |
| 2026-04-30 | 13.58 | $13.54 | — |
| 2026-04-29 | 13.54 | $13.21 | — |
| 2026-04-28 | 13.60 | $13.27 | — |
| 2026-04-27 | 13.64 | $13.37 | — |
| 2026-04-24 | 13.66 | $13.48 | — |
| 2026-04-23 | 13.65 | $13.35 | — |
| 2026-04-22 | 13.67 | $13.57 | — |
| 2026-04-21 | 13.61 | $13.38 | — |
| 2026-04-20 | 13.60 | $13.62 | — |
| 2026-04-17 | 13.50 | $13.66 | — |
| 2026-04-16 | 13.37 | $13.46 | — |
| 2026-04-15 | 13.26 | $13.38 | — |
| 2026-04-14 | 13.15 | $13.50 | — |
| 2026-04-13 | 12.97 | $13.38 | — |
| 2026-04-10 | 12.79 | $13.26 | — |
| 2026-04-09 | 12.61 | $13.17 | — |
| 2026-04-08 | 12.41 | $13.13 | — |
| 2026-04-07 | 12.19 | $12.47 | — |
| 2026-04-06 | 12.13 | $12.48 | — |
| 2026-04-02 | 12.05 | $12.40 | — |
| 2026-04-01 | 11.98 | $12.52 | — |
| 2026-03-31 | 11.87 | $12.21 | — |
| 2026-03-30 | 11.84 | $11.79 | — |
| 2026-03-27 | 11.94 | $11.90 | — |
| 2026-03-26 | 12.03 | $12.07 | — |
| 2026-03-25 | 12.09 | $12.45 | — |
| 2026-03-24 | 12.05 | $12.17 | — |
| 2026-03-23 | 12.09 | $12.25 | — |
| 2026-03-20 | 12.13 | $11.95 | — |
| 2026-03-19 | 12.27 | $12.34 | — |
| 2026-03-18 | 12.33 | $12.37 | — |
| 2026-03-17 | 12.39 | $12.49 | — |
| 2026-03-16 | 12.43 | $12.46 | — |
| 2026-03-13 | 12.50 | $12.21 | — |
| 2026-03-12 | 12.67 | $12.39 | — |
| 2026-03-11 | 12.82 | $12.75 | — |
| 2026-03-10 | 12.89 | $12.73 | — |
| 2026-03-09 | 12.98 | $12.64 | — |
| 2026-03-06 | 13.12 | $12.65 | — |
| 2026-03-05 | 13.29 | $12.83 | — |
| 2026-03-04 | 13.45 | $13.04 | — |
| 2026-03-03 | 13.56 | $13.03 | — |
| 2026-03-02 | 13.70 | $13.61 | — |
| 2026-02-27 | 13.69 | $13.68 | — |
| 2026-02-26 | 13.64 | $13.66 | — |
| 2026-02-25 | 13.59 | $13.71 | — |
| 2026-02-24 | 13.51 | $13.53 | — |
| 2026-02-23 | 13.46 | $13.36 | — |
| 2026-02-20 | 13.45 | $13.48 | — |
| 2026-02-19 | 13.40 | $13.34 | — |
| 2026-02-18 | 13.37 | $13.34 | — |
| 2026-02-17 | 13.34 | $13.29 | — |
| 2026-02-13 | 13.31 | $13.30 | — |
| 2026-02-12 | 13.27 | $13.16 | — |
| 2026-02-11 | 13.26 | $13.40 | — |
| 2026-02-10 | 13.16 | $13.29 | — |
| 2026-02-09 | 13.08 | $13.25 | — |
| 2026-02-06 | 12.99 | $12.92 | — |
| 2026-02-05 | 12.97 | $12.56 | — |
| 2026-02-04 | 13.07 | $12.84 | — |
| 2026-02-03 | 13.09 | $13.01 | — |
| 2026-02-02 | 13.06 | $12.83 | — |
| 2026-01-30 | 13.08 | $12.75 | — |
| 2026-01-29 | 13.11 | $13.08 | — |
| 2026-01-28 | 13.05 | $13.14 | — |
| 2026-01-27 | 12.95 | $13.18 | — |
| 2026-01-26 | 12.81 | $12.93 | — |
| 2026-01-23 | 12.71 | $12.84 | — |
| 2026-01-22 | 12.61 | $12.74 | — |
| 2026-01-21 | 12.53 | $12.54 | — |
| 2026-01-20 | 12.48 | $12.38 | — |
| 2026-01-16 | 12.47 | $12.47 | — |
| 2026-01-15 | 12.42 | $12.42 | — |
| 2026-01-14 | 12.38 | $12.34 | — |
| 2026-01-13 | 12.35 | $12.31 | — |
| 2026-01-12 | 12.32 | $12.42 | — |
| 2026-01-09 | 12.24 | $12.31 | — |
| 2026-01-08 | 12.18 | $12.19 | — |
| 2026-01-07 | 12.14 | $12.17 | — |
| 2026-01-06 | 12.10 | $12.21 | — |
| 2026-01-05 | 12.03 | $12.15 | — |
| 2026-01-02 | 11.97 | $11.99 | — |
| 2025-12-31 | 11.94 | $11.84 | — |
| 2025-12-30 | 11.94 | $11.91 | — |
| 2025-12-29 | 11.93 | $11.92 | — |
| 2025-12-26 | 11.91 | $11.96 | — |
| 2025-12-24 | 11.87 | $11.98 | — |
| 2025-12-23 | 11.81 | $11.95 | — |
| 2025-12-22 | 11.74 | $11.87 | — |
| 2025-12-19 | 11.69 | $11.71 | — |
| 2025-12-18 | 11.68 | $11.56 | — |
| 2025-12-17 | 11.71 | $11.43 | — |
| 2025-12-16 | 11.78 | $11.62 | — |
| 2025-12-15 | 11.82 | $11.78 | — |
| 2025-12-12 | 11.80 | $11.75 | — |
| 2025-12-11 | 11.79 | $11.88 | — |
| 2025-12-10 | 11.74 | $11.86 | — |
| 2025-12-09 | 11.68 | $11.74 | — |
| 2025-12-08 | 11.64 | $11.72 | — |
| 2025-12-05 | 11.60 | $11.72 | — |
| 2025-12-04 | 11.55 | $11.70 | — |
| 2025-12-03 | 11.49 | $11.65 | — |
| 2025-12-02 | 11.44 | $11.59 | — |
| 2025-12-01 | 11.40 | $11.59 | — |
| 2025-11-28 | 11.35 | $11.68 | — |
| 2025-11-26 | 11.26 | $11.51 | — |
| 2025-11-25 | 11.21 | $11.35 | — |
| 2025-11-24 | 11.20 | $11.28 | — |
| 2025-11-21 | 11.21 | $11.14 | — |
| 2025-11-20 | 11.27 | $11.04 | — |
| 2025-11-19 | 11.37 | $11.24 | — |
| 2025-11-18 | 11.44 | $11.25 | — |
| 2025-11-17 | 11.52 | $11.42 | — |
| 2025-11-14 | 11.56 | $11.51 | — |
| 2025-11-13 | 11.59 | $11.55 | — |
| 2025-11-12 | 11.61 | $11.67 | — |
| 2025-11-11 | 11.59 | $11.62 | — |
| 2025-11-10 | 11.59 | $11.66 | — |
| 2025-11-07 | 11.58 | $11.44 | — |
| 2025-11-06 | 11.63 | $11.44 | — |
| 2025-11-05 | 11.69 | $11.61 | — |
| 2025-11-04 | 11.72 | $11.56 | — |
| 2025-11-03 | 11.76 | $11.82 | — |
| 2025-10-31 | 11.73 | $11.76 | — |
| 2025-10-30 | 11.71 | $11.68 | — |
| 2025-10-29 | 11.72 | $11.76 | — |
| 2025-10-28 | 11.69 | $11.79 | — |
| 2025-10-27 | 11.66 | $11.78 | — |
| 2025-10-24 | 11.61 | $11.72 | — |
| 2025-10-23 | 11.58 | $11.70 | — |
| 2025-10-22 | 11.54 | $11.57 | — |
| 2025-10-21 | 11.54 | $11.56 | — |
| 2025-10-20 | 11.54 | $11.67 | — |
| 2025-10-17 | 11.51 | $11.50 | — |
| 2025-10-16 | 11.52 | $11.56 | — |
| 2025-10-15 | 11.52 | $11.54 | — |
| 2025-10-14 | 11.53 | $11.42 | — |
| 2025-10-13 | 11.57 | $11.46 | — |
| 2025-10-10 | 11.61 | $11.31 | — |
| 2025-10-09 | 11.70 | $11.64 | — |
| 2025-10-08 | 11.71 | $11.73 | — |
| 2025-10-07 | 11.70 | $11.62 | — |
| 2025-10-06 | 11.71 | $11.79 | — |
| 2025-10-03 | 11.67 | $11.71 | — |
| 2025-10-02 | 11.65 | $11.67 | — |
| 2025-10-01 | 11.63 | $11.66 | — |
| 2025-09-30 | 11.61 | $11.62 | — |
| 2025-09-29 | 11.60 | $11.54 | — |
| 2025-09-26 | 11.61 | $11.44 | — |
| 2025-09-25 | 11.65 | $11.45 | — |
| 2025-09-24 | 11.70 | $11.56 | — |
| 2025-09-23 | 11.72 | $11.64 | — |
| 2025-09-22 | 11.72 | $11.75 | — |
| 2025-09-19 | 11.68 | $11.65 | — |
| 2025-09-18 | 11.66 | $11.67 | — |
| 2025-09-17 | 11.63 | $11.57 | — |
| 2025-09-16 | 11.62 | $11.65 | — |
| 2025-09-15 | 11.57 | $11.67 | — |
| 2025-09-12 | 11.52 | $11.58 | — |
| 2025-09-11 | 11.47 | $11.63 | — |
| 2025-09-10 | 11.40 | $11.51 | — |
| 2025-09-09 | 11.34 | $11.42 | — |
| 2025-09-08 | 11.31 | $11.45 | — |
| 2025-09-05 | 11.25 | $11.33 | — |
| 2025-09-04 | 11.22 | $11.23 | — |
| 2025-09-03 | 11.22 | $11.15 | — |
| 2025-09-02 | 11.23 | $11.11 | — |
| 2025-08-29 | 11.27 | $11.27 | — |
| 2025-08-28 | 11.26 | $11.31 | — |
| 2025-08-27 | 11.23 | $11.22 | — |
| 2025-08-26 | 11.22 | $11.25 | — |
| 2025-08-25 | 11.20 | $11.21 | — |
| 2025-08-22 | 11.19 | $11.29 | — |
| 2025-08-21 | 11.15 | $11.06 | — |
| 2025-08-20 | 11.17 | $11.05 | — |
| 2025-08-19 | 11.20 | $11.09 | — |
| 2025-08-18 | 11.23 | $11.27 | — |
| 2025-08-15 | 11.20 | $11.19 | — |
| 2025-08-14 | 11.18 | $11.18 | — |
| 2025-08-13 | 11.17 | $11.25 | — |
| 2025-08-12 | 11.13 | $11.22 | — |
| 2025-08-11 | 11.08 | $11.10 | — |
| 2025-08-08 | 11.07 | $11.18 | — |
| 2025-08-07 | 11.02 | $11.20 | — |
| 2025-08-06 | 10.96 | $11.09 | — |
| 2025-08-05 | 10.92 | $11.02 | — |
| 2025-08-04 | 10.89 | $11.01 | — |
| 2025-08-01 | 10.86 | $10.83 | — |
| 2025-07-31 | 10.88 | $10.84 | — |
| 2025-07-30 | 10.90 | $10.83 | — |
| 2025-07-29 | 10.92 | $10.89 | — |
| 2025-07-28 | 10.93 | $10.81 | — |
| 2025-07-25 | 10.97 | $10.97 | — |
| 2025-07-24 | 10.97 | $10.98 | — |
| 2025-07-23 | 10.96 | $11.03 | — |
| 2025-07-22 | 10.93 | $10.89 | — |
| 2025-07-21 | 10.93 | $10.93 | — |
| 2025-07-18 | 10.93 | $10.88 | — |
| 2025-07-17 | 10.94 | $10.94 | — |
| 2025-07-16 | 10.92 | $10.86 | — |
| 2025-07-15 | 10.93 | $10.82 | — |
| 2025-07-14 | 10.96 | $10.85 | — |
| 2025-07-11 | 10.97 | $10.84 | — |
| 2025-07-10 | 10.99 | $10.95 | — |
| 2025-07-09 | 10.98 | $10.97 | — |
| 2025-07-08 | 10.96 | $10.92 | — |
| 2025-07-07 | 10.94 | $10.84 | — |
| 2025-07-03 | 10.95 | $10.97 | — |
| 2025-07-02 | 10.91 | $10.92 | — |
| 2025-07-01 | 10.87 | $10.91 | — |
| 2025-06-30 | 10.83 | $10.95 | — |
| 2025-06-27 | 10.76 | $10.85 | — |
| 2025-06-26 | 10.70 | $10.84 | — |
| 2025-06-25 | 10.63 | $10.68 | — |
| 2025-06-24 | 10.60 | $10.52 | — |
| 2025-06-23 | 10.61 | $10.52 | — |
| 2025-06-20 | 10.61 | $10.45 | — |
| 2025-06-18 | 10.64 | $10.55 | — |
| 2025-06-17 | 10.64 | $10.50 | — |
| 2025-06-16 | 10.65 | $10.61 | — |
| 2025-06-13 | 10.63 | $10.48 | — |
| 2025-06-12 | 10.64 | $10.64 | — |
| 2025-06-11 | 10.59 | $10.55 | — |
| 2025-06-10 | 10.56 | $10.52 | — |
| 2025-06-09 | 10.53 | $10.47 | — |
| 2025-06-06 | 10.51 | $10.42 | — |
| 2025-06-05 | 10.49 | $10.42 | — |
| 2025-06-04 | 10.46 | $10.42 | — |
| 2025-06-03 | 10.43 | $10.36 | — |
| 2025-06-02 | 10.40 | $10.40 | — |
| 2025-05-30 | 10.34 | $10.23 | — |
| 2025-05-29 | 10.33 | $10.23 | — |
| 2025-05-28 | 10.30 | $10.20 | — |
| 2025-05-27 | 10.28 | $10.31 | — |
| 2025-05-23 | 10.21 | $10.17 | — |
| 2025-05-22 | 10.17 | $10.07 | — |
| 2025-05-21 | 10.15 | $10.06 | — |
| 2025-05-20 | 10.12 | $10.10 | — |
| 2025-05-19 | 10.06 | $10.05 | — |
| 2025-05-16 | 10.01 | $9.99 | — |
| 2025-05-15 | 9.96 | $9.93 | — |
| 2025-05-14 | 9.91 | $9.86 | — |
| 2025-05-13 | 9.87 | $9.89 | — |
| 2025-05-12 | 9.80 | $9.76 | — |
| 2025-05-09 | 9.76 | $9.72 | — |
| 2025-05-08 | 9.72 | $9.65 | — |
| 2025-05-07 | 9.69 | $9.65 | — |
| 2025-05-06 | 9.65 | $9.65 | — |
| 2025-05-05 | 9.59 | $9.62 | — |
| 2025-05-02 | 9.53 | $9.59 | — |
| 2025-05-01 | 9.46 | $9.43 | — |
| 2025-04-30 | 9.43 | $9.48 | — |
| 2025-04-29 | 9.37 | $9.46 | — |
| 2025-04-28 | 9.30 | $9.44 | — |
| 2025-04-25 | 9.22 | $9.36 | — |
| 2025-04-24 | 9.14 | $9.39 | — |
| 2025-04-23 | 9.04 | $9.22 | — |
| 2025-04-22 | 8.97 | $9.21 | — |
| 2025-04-21 | 8.89 | $9.11 | — |
| 2025-04-17 | 8.82 | $9.10 | — |
| 2025-04-16 | 8.73 | $8.99 | — |
| 2025-04-15 | 8.67 | $9.06 | — |
| 2025-04-14 | 8.58 | $8.95 | — |
| 2025-04-11 | 8.50 | $8.82 | — |
| 2025-04-10 | 8.45 | $8.59 | — |
| 2025-04-09 | 8.46 | $8.71 | — |
| 2025-04-08 | 8.45 | $8.16 | — |
| 2025-04-07 | 8.61 | $8.15 | — |
| 2025-04-04 | 8.81 | $8.26 | — |
| 2025-04-03 | 9.03 | $8.83 | — |
| 2025-04-02 | 9.11 | $9.10 | — |
| 2025-04-01 | 9.13 | $9.04 | — |
| 2025-03-31 | 9.17 | $9.02 | — |
| 2025-03-28 | 9.23 | $9.09 | — |
| 2025-03-27 | 9.28 | $9.24 | — |
| 2025-03-26 | 9.29 | $9.26 | — |
| 2025-03-25 | 9.30 | $9.38 | — |
| 2025-03-24 | 9.27 | $9.35 | — |
| 2025-03-21 | 9.25 | $9.30 | — |
| 2025-03-20 | 9.24 | $9.32 | — |
| 2025-03-19 | 9.21 | $9.38 | — |
| 2025-03-18 | 9.17 | $9.32 | — |
| 2025-03-17 | 9.14 | $9.37 | — |
| 2025-03-14 | 9.08 | $9.27 | — |
| 2025-03-13 | 9.05 | $9.03 | — |
| 2025-03-12 | 9.08 | $9.12 | — |
| 2025-03-11 | 9.10 | $8.96 | — |
| 2025-03-10 | 9.17 | $8.93 | — |
| 2025-03-07 | 9.27 | $9.25 | — |
| 2025-03-06 | 9.29 | $9.22 | — |
| 2025-03-05 | 9.33 | $9.41 | — |
| 2025-03-04 | 9.31 | $9.17 | — |
| 2025-03-03 | 9.37 | $9.19 | — |
| 2025-02-28 | 9.43 | $9.27 | — |
| 2025-02-27 | 9.49 | $9.30 | — |
| 2025-02-26 | 9.54 | $9.47 | — |
| 2025-02-25 | 9.55 | $9.43 | — |
| 2025-02-24 | 9.58 | $9.44 | — |
| 2025-02-21 | 9.60 | $9.50 | — |
| 2025-02-20 | 9.61 | $9.62 | — |
| 2025-02-19 | 9.59 | $9.58 | — |
| 2025-02-18 | 9.57 | $9.61 | — |
| 2025-02-14 | 9.53 | $9.54 | — |
| 2025-02-13 | 9.51 | $9.56 | — |
| 2025-02-12 | 9.47 | $9.44 | — |
| 2025-02-11 | 9.47 | $9.46 | — |
| 2025-02-10 | 9.45 | $9.48 | — |
| 2025-02-07 | 9.43 | $9.44 | — |
| 2025-02-06 | 9.41 | $9.49 | — |
| 2025-02-05 | 9.37 | $9.45 | — |
| 2025-02-04 | 9.33 | $9.33 | — |
| 2025-02-03 | 9.32 | $9.22 | — |
| 2025-01-31 | 9.35 | $9.31 | — |
| 2025-01-30 | 9.35 | $9.38 | — |
| 2025-01-29 | 9.32 | $9.30 | — |
| 2025-01-28 | 9.32 | $9.29 | — |
| 2025-01-27 | 9.32 | $9.25 | — |
| 2025-01-24 | 9.33 | $9.48 | — |
| 2025-01-23 | 9.28 | $9.44 | — |
| 2025-01-22 | 9.22 | $9.37 | — |
| 2025-01-21 | 9.17 | $9.35 | — |
| 2025-01-17 | 9.11 | $9.21 | — |
| 2025-01-16 | 9.09 | $9.19 | — |
| 2025-01-15 | 9.08 | $9.16 | — |
| 2025-01-14 | 9.07 | $9.04 | — |
| 2025-01-13 | 9.10 | $8.96 | — |
| 2025-01-10 | 9.16 | $9.09 | — |
| 2025-01-08 | 9.19 | $9.21 | — |
| 2025-01-07 | 9.19 | $9.26 | — |
| 2025-01-06 | 9.18 | $9.27 | — |
| 2025-01-03 | 9.17 | $9.25 | — |
| 2025-01-02 | 9.16 | $9.19 | — |
| 2024-12-31 | 9.17 | $9.16 | — |
| 2024-12-30 | 9.19 | $9.16 | — |
| 2024-12-27 | 9.22 | $9.23 | — |
| 2024-12-26 | 9.23 | $9.25 | — |
| 2024-12-24 | 9.23 | $9.23 | — |
| 2024-12-23 | 9.25 | $9.23 | — |
| 2024-12-20 | 9.27 | $9.21 | — |
| 2024-12-19 | 9.31 | $9.16 | — |
| 2024-12-18 | 9.37 | $9.14 | — |
| 2024-12-17 | 9.44 | $9.33 | — |
| 2024-12-16 | 9.48 | $9.38 | — |
| 2024-12-13 | 9.51 | $9.40 | — |
| 2024-12-12 | 9.53 | $9.41 | — |
| 2024-12-11 | 9.56 | $9.52 | — |
| 2024-12-10 | 9.55 | $9.44 | — |
| 2024-12-09 | 9.58 | $9.54 | — |
| 2024-12-06 | 9.57 | $9.58 | — |
| 2024-12-05 | 9.54 | $9.63 | — |
| 2024-12-04 | 9.50 | $9.62 | — |
| 2024-12-03 | 9.44 | $9.58 | — |
| 2024-12-02 | 9.39 | $9.50 | — |
| 2024-11-29 | 9.35 | $9.49 | — |
| 2024-11-27 | 9.31 | $9.34 | — |
| 2024-11-26 | 9.30 | $9.35 | — |
| 2024-11-25 | 9.29 | $9.42 | — |
| 2024-11-22 | 9.26 | $9.37 | — |
| 2024-11-21 | 9.24 | $9.29 | — |
| 2024-11-20 | 9.23 | $9.25 | — |
| 2024-11-19 | 9.24 | $9.27 | — |
| 2024-11-18 | 9.25 | $9.24 | — |
| 2024-11-15 | 9.27 | $9.18 | — |
| 2024-11-14 | 9.31 | $9.26 | — |
| 2024-11-13 | 9.34 | $9.26 | — |
| 2024-11-12 | 9.38 | $9.35 | — |
| 2024-11-11 | 9.39 | $9.47 | — |
| 2024-11-08 | 9.38 | $9.50 | — |
| 2024-11-07 | 9.35 | $9.55 | — |
| 2024-11-06 | 9.30 | $9.40 | — |
| 2024-11-05 | 9.28 | $9.42 | — |
| 2024-11-04 | 9.26 | $9.29 | — |
| 2024-11-01 | 9.28 | $9.28 | — |
| 2024-10-31 | 9.30 | $9.26 | — |
| 2024-10-30 | 9.34 | $9.34 | — |
| 2024-10-29 | 9.36 | $9.36 | — |
| 2024-10-28 | 9.39 | $9.37 | — |
| 2024-10-25 | 9.42 | $9.36 | — |
| 2024-10-24 | 9.45 | $9.37 | — |
| 2024-10-23 | 9.50 | $9.36 | — |
| 2024-10-22 | 9.55 | $9.48 | — |
| 2024-10-21 | 9.58 | $9.55 | — |
| 2024-10-18 | 9.60 | $9.61 | — |
| 2024-10-17 | 9.60 | $9.58 | — |
| 2024-10-16 | 9.61 | $9.59 | — |
| 2024-10-15 | 9.62 | $9.57 | — |
| 2024-10-14 | 9.63 | $9.64 | — |
| 2024-10-11 | 9.63 | $9.62 | — |
| 2024-10-10 | 9.64 | $9.59 | — |
| 2024-10-09 | 9.65 | $9.62 | — |
| 2024-10-08 | 9.66 | $9.59 | — |
| 2024-10-07 | 9.67 | $9.56 | — |
| 2024-10-04 | 9.70 | $9.64 | — |
| 2024-10-03 | 9.71 | $9.56 | — |
| 2024-10-02 | 9.75 | $9.63 | — |
| 2024-10-01 | 9.77 | $9.68 | — |
| 2024-09-30 | 9.78 | $9.73 | — |
| 2024-09-27 | 9.77 | $9.72 | — |
| 2024-09-26 | 9.76 | $9.84 | — |
| 2024-09-25 | 9.71 | $9.67 | — |
| 2024-09-24 | 9.70 | $9.75 | — |
| 2024-09-23 | 9.66 | $9.72 | — |
| 2024-09-20 | 9.62 | $9.67 | — |
| 2024-09-19 | 9.58 | $9.71 | — |
| 2024-09-18 | 9.53 | $9.50 | — |
| 2024-09-17 | 9.53 | $9.56 | — |
| 2024-09-16 | 9.50 | $9.56 | — |
| 2024-09-13 | 9.48 | $9.55 | — |
| 2024-09-12 | 9.45 | $9.51 | — |
| 2024-09-11 | 9.42 | $9.39 | — |
| 2024-09-10 | 9.43 | $9.34 | — |
| 2024-09-09 | 9.45 | $9.32 | — |
| 2024-09-06 | 9.48 | $9.21 | — |
| 2024-09-05 | 9.56 | $9.42 | — |
| 2024-09-04 | 9.58 | $9.39 | — |
| 2024-09-03 | 9.62 | $9.39 | — |
| 2024-08-30 | 9.66 | $9.64 | — |
| 2024-08-29 | 9.63 | $9.59 | — |
| 2024-08-28 | 9.61 | $9.56 | — |
| 2024-08-27 | 9.59 | $9.65 | — |
| 2024-08-26 | 9.53 | $9.62 | — |
| 2024-08-23 | 9.47 | $9.64 | — |
| 2024-08-22 | 9.39 | $9.45 | — |
| 2024-08-21 | 9.35 | $9.52 | — |
| 2024-08-20 | 9.27 | $9.45 | — |
| 2024-08-19 | 9.20 | $9.48 | — |
| 2024-08-16 | 9.11 | $9.39 | — |
| 2024-08-15 | 9.03 | $9.32 | — |
| 2024-08-14 | 8.95 | $9.19 | — |
| 2024-08-13 | 8.90 | $9.16 | — |
| 2024-08-12 | 8.85 | $9.02 | — |
| 2024-08-09 | 8.83 | $8.97 | — |
| 2024-08-08 | 8.83 | $8.94 | — |
| 2024-08-07 | 8.84 | $8.76 | — |
| 2024-08-06 | 8.91 | $8.73 | — |
| 2024-08-05 | 9.01 | $8.64 | — |
| 2024-08-02 | 9.17 | $8.92 | — |
| 2024-08-01 | 9.27 | $9.18 | — |
| 2024-07-31 | 9.32 | $9.45 | — |
| 2024-07-30 | 9.28 | $9.27 | — |
| 2024-07-29 | 9.30 | $9.26 | — |
| 2024-07-26 | 9.33 | $9.29 | — |
| 2024-07-25 | 9.36 | $9.18 | — |
| 2024-07-24 | 9.42 | $9.25 | — |
| 2024-07-23 | 9.48 | $9.42 | — |
| 2024-07-22 | 9.50 | $9.41 | — |
| 2024-07-19 | 9.52 | $9.36 | — |
| 2024-07-18 | 9.57 | $9.42 | — |
| 2024-07-17 | 9.60 | $9.52 | — |
| 2024-07-16 | 9.61 | $9.68 | — |
| 2024-07-15 | 9.57 | $9.60 | — |
| 2024-07-12 | 9.54 | $9.66 | — |
| 2024-07-11 | 9.49 | $9.56 | — |
| 2024-07-10 | 9.46 | $9.56 | — |
| 2024-07-09 | 9.42 | $9.45 | — |
| 2024-07-08 | 9.40 | $9.50 | — |
| 2024-07-05 | 9.37 | $9.49 | — |
| 2024-07-03 | 9.33 | $9.41 | — |
| 2024-07-02 | 9.31 | $9.32 | — |
| 2024-07-01 | 9.31 | $9.31 | — |
| 2024-06-28 | 9.32 | $9.33 | — |
| 2024-06-27 | 9.32 | $9.34 | — |
| 2024-06-26 | 9.33 | $9.29 | — |
| 2024-06-25 | 9.35 | $9.33 | — |
| 2024-06-24 | 9.36 | $9.36 | — |
| 2024-06-21 | 9.36 | $9.32 | — |
| 2024-06-20 | 9.37 | $9.37 | — |
| 2024-06-18 | 9.38 | $9.39 | — |
| 2024-06-17 | 9.38 | $9.34 | — |
| 2024-06-14 | 9.39 | $9.33 | — |
| 2024-06-13 | 9.41 | $9.40 | — |
| 2024-06-12 | 9.42 | $9.48 | — |
| 2024-06-11 | 9.40 | $9.37 | — |
| 2024-06-10 | 9.41 | $9.42 | — |
| 2024-06-07 | 9.40 | $9.37 | — |
| 2024-06-06 | 9.41 | $9.43 | — |
| 2024-06-05 | 9.40 | $9.43 | — |
| 2024-06-04 | 9.39 | $9.29 | — |
| 2024-06-03 | 9.43 | $9.37 | — |
| 2024-05-31 | 9.44 | $9.37 | — |
| 2024-05-30 | 9.46 | $9.35 | — |
| 2024-05-29 | 9.48 | $9.33 | — |
| 2024-05-28 | 9.52 | $9.49 | — |
| 2024-05-24 | 9.51 | $9.45 | — |
| 2024-05-23 | 9.52 | $9.38 | — |
| 2024-05-22 | 9.54 | $9.44 | — |
| 2024-05-21 | 9.55 | $9.52 | — |
| 2024-05-20 | 9.54 | $9.58 | — |
| 2024-05-17 | 9.50 | $9.54 | — |
| 2024-05-16 | 9.47 | $9.51 | — |
| 2024-05-15 | 9.43 | $9.55 | — |
| 2024-05-14 | 9.37 | $9.44 | — |
| 2024-05-13 | 9.34 | $9.36 | — |
| 2024-05-10 | 9.32 | $9.37 | — |
| 2024-05-09 | 9.30 | $9.40 | — |
| 2024-05-08 | 9.26 | $9.36 | — |
| 2024-05-07 | 9.22 | $9.37 | — |
| 2024-05-06 | 9.17 | $9.40 | — |
| 2024-05-03 | 9.10 | $9.30 | — |
| 2024-05-02 | 9.05 | $9.19 | — |
| 2024-05-01 | 9.02 | $9.06 | — |
| 2024-04-30 | 9.04 | $9.09 | — |
| 2024-04-29 | 9.04 | $9.23 | — |
| 2024-04-26 | 9.01 | $9.16 | — |
| 2024-04-25 | 8.99 | $9.07 | — |
| 2024-04-24 | 9.00 | $9.13 | — |
| 2024-04-23 | 8.99 | $9.11 | — |
| 2024-04-22 | 8.99 | $8.98 | — |
| 2024-04-19 | 9.04 | $8.92 | — |
| 2024-04-18 | 9.11 | $9.03 | — |
| 2024-04-17 | 9.17 | $9.03 | — |
| 2024-04-16 | 9.25 | $9.04 | — |
| 2024-04-15 | 9.34 | $9.14 | — |
| 2024-04-12 | 9.42 | $9.24 | — |
| 2024-04-11 | 9.48 | $9.42 | — |
| 2024-04-10 | 9.50 | $9.40 | — |
| 2024-04-09 | 9.53 | $9.54 | — |
| 2024-04-08 | 9.52 | $9.55 | — |
| 2024-04-05 | 9.51 | $9.49 | — |
| 2024-04-04 | 9.51 | $9.43 | — |
| 2024-04-03 | 9.53 | $9.53 | — |
| 2024-04-02 | 9.53 | $9.46 | — |
| 2024-04-01 | 9.54 | $9.52 | — |
| 2024-03-28 | 9.53 | $9.55 | — |
| 2024-03-27 | 9.52 | $9.59 | — |
| 2024-03-26 | 9.48 | $9.48 | — |
| 2024-03-25 | 9.48 | $9.46 | — |
| 2024-03-22 | 9.47 | $9.46 | — |
| 2024-03-21 | 9.47 | $9.48 | — |
| 2024-03-20 | 9.45 | $9.46 | — |
| 2024-03-19 | 9.44 | $9.35 | — |
| 2024-03-18 | 9.46 | $9.38 | — |
| 2024-03-15 | 9.47 | $9.36 | — |
| 2024-03-14 | 9.49 | $9.37 | — |
| 2024-03-13 | 9.51 | $9.41 | — |
| 2024-03-12 | 9.52 | $9.49 | — |
| 2024-03-11 | 9.50 | $9.39 | — |
| 2024-03-08 | 9.50 | $9.44 | — |
| 2024-03-07 | 9.50 | $9.54 | — |
| 2024-03-06 | 9.45 | $9.49 | — |
| 2024-03-05 | 9.41 | $9.34 | — |
| 2024-03-04 | 9.40 | $9.43 | — |
| 2024-03-01 | 9.36 | $9.44 | — |
| 2024-02-29 | 9.31 | $9.33 | — |
| 2024-02-28 | 9.28 | $9.26 | — |
| 2024-02-27 | 9.26 | $9.28 | — |
| 2024-02-26 | 9.23 | $9.25 | — |
| 2024-02-23 | 9.21 | $9.26 | — |
| 2024-02-22 | 9.17 | $9.26 | — |
| 2024-02-21 | 9.12 | $9.15 | — |
| 2024-02-20 | 9.09 | $9.14 | — |
| 2024-02-16 | 9.06 | $9.16 | — |
| 2024-02-15 | 9.02 | $9.15 | — |
| 2024-02-14 | 8.97 | $9.02 | — |
| 2024-02-13 | 8.95 | $8.86 | — |
| 2024-02-12 | 8.97 | $9.04 | — |
| 2024-02-09 | 8.94 | $9.02 | — |
| 2024-02-08 | 8.92 | $8.94 | — |
| 2024-02-07 | 8.91 | $8.94 | — |
| 2024-02-06 | 8.90 | $8.92 | — |
| 2024-02-05 | 8.89 | $8.85 | — |
| 2024-02-02 | 8.90 | $8.91 | — |
| 2024-02-01 | 8.89 | $8.97 | — |
| 2024-01-31 | 8.87 | $8.85 | — |
| 2024-01-30 | 8.87 | $8.92 | — |
| 2024-01-29 | 8.86 | $8.94 | — |
| 2024-01-26 | 8.83 | $8.89 | — |
| 2024-01-25 | 8.82 | $8.90 | — |
| 2024-01-24 | 8.80 | $8.85 | — |
| 2024-01-23 | 8.79 | $8.84 | — |
| 2024-01-22 | 8.78 | $8.82 | — |
| 2024-01-19 | 8.78 | $8.80 | — |
| 2024-01-18 | 8.78 | $8.72 | — |
| 2024-01-17 | 8.80 | $8.64 | — |
| 2024-01-16 | 8.86 | $8.75 | — |
| 2024-01-12 | 8.90 | $8.92 | — |
| 2024-01-11 | 8.89 | $8.87 | — |
| 2024-01-10 | 8.89 | $8.84 | — |
| 2024-01-09 | 8.90 | $8.81 | — |
| 2024-01-08 | 8.92 | $8.85 | — |
| 2024-01-05 | 8.93 | $8.75 | — |
| 2024-01-04 | 8.98 | $8.76 | — |
| 2024-01-03 | 9.03 | $8.76 | — |
| 2024-01-02 | 9.09 | $8.88 | — |
| 2023-12-29 | 9.12 | $9.07 | — |
| 2023-12-28 | 9.09 | $9.07 | — |
| 2023-12-27 | 9.05 | $9.08 | — |
| 2023-12-26 | 9.00 | $9.00 | — |
| 2023-12-22 | 8.96 | $8.96 | — |
| 2023-12-21 | 8.92 | $8.95 | — |
| 2023-12-20 | 8.87 | $8.79 | — |
| 2023-12-19 | 8.86 | $8.90 | — |
| 2023-12-18 | 8.80 | $8.79 | — |
| 2023-12-15 | 8.77 | $8.78 | — |
| 2023-12-14 | 8.73 | $8.84 | — |
| 2023-12-13 | 8.67 | $8.71 | — |
| 2023-12-12 | 8.62 | $8.56 | — |
| 2023-12-11 | 8.61 | $8.56 | — |
| 2023-12-08 | 8.60 | $8.54 | — |
| 2023-12-07 | 8.59 | $8.51 | — |
| 2023-12-06 | 8.58 | $8.46 | — |
| 2023-12-05 | 8.58 | $8.44 | — |
| 2023-12-04 | 8.59 | $8.48 | — |
| 2023-12-01 | 8.58 | $8.58 | — |
| 2023-11-30 | 8.54 | $8.49 | — |
| 2023-11-29 | 8.52 | $8.46 | — |
| 2023-11-28 | 8.50 | $8.44 | — |
| 2023-11-27 | 8.47 | $8.42 | — |
| 2023-11-24 | 8.44 | $8.44 | — |
| 2023-11-22 | 8.40 | $8.39 | — |
| 2023-11-21 | 8.37 | $8.39 | — |
| 2023-11-20 | 8.32 | $8.41 | — |
| 2023-11-17 | 8.25 | $8.30 | — |
| 2023-11-16 | 8.21 | $8.22 | — |
| 2023-11-15 | 8.17 | $8.27 | — |
| 2023-11-14 | 8.11 | $8.28 | — |
| 2023-11-13 | 8.04 | $8.06 | — |
| 2023-11-10 | 8.01 | $8.10 | — |
| 2023-11-09 | 7.97 | $8.04 | — |
| 2023-11-08 | 7.94 | $8.05 | — |
| 2023-11-07 | 7.90 | $8.03 | — |
| 2023-11-06 | 7.85 | $8.08 | — |
| 2023-11-03 | 7.78 | $8.09 | — |
| 2023-11-02 | 7.70 | $7.95 | — |
| 2023-11-01 | 7.64 | $7.77 | — |
| 2023-10-31 | 7.63 | $7.69 | — |
| 2023-10-30 | 7.64 | $7.69 | — |
| 2023-10-27 | 7.66 | $7.64 | — |
| 2023-10-26 | 7.71 | $7.65 | — |
| 2023-10-25 | 7.76 | $7.74 | — |
| 2023-10-24 | 7.81 | $7.85 | — |
| 2023-10-23 | 7.82 | $7.77 | — |
| 2023-10-20 | 7.87 | $7.75 | — |
| 2023-10-19 | 7.94 | $7.84 | — |
| 2023-10-18 | 8.00 | $7.94 | — |
| 2023-10-17 | 8.05 | $8.07 | — |
| 2023-10-16 | 8.06 | $8.06 | — |
| 2023-10-13 | 8.08 | $8.06 | — |
| 2023-10-12 | 8.11 | $8.18 | — |
| 2023-10-11 | 8.11 | $8.24 | — |
| 2023-10-10 | 8.09 | $8.25 | — |
| 2023-10-09 | 8.06 | $8.16 | — |
| 2023-10-06 | 8.06 | $8.17 | — |
| 2023-10-05 | 8.06 | $8.10 | — |
| 2023-10-04 | 8.09 | $8.04 | — |
| 2023-10-03 | 8.14 | $8.05 | — |
| 2023-10-02 | 8.21 | $8.17 | — |
| 2023-09-29 | 8.25 | $8.30 | — |
| 2023-09-28 | 8.26 | $8.30 | — |
| 2023-09-27 | 8.28 | $8.24 | — |
| 2023-09-26 | 8.33 | $8.23 | — |
| 2023-09-25 | 8.39 | $8.37 | — |
| 2023-09-22 | 8.42 | $8.35 | — |
| 2023-09-21 | 8.47 | $8.33 | — |
| 2023-09-20 | 8.54 | $8.48 | — |
| 2023-09-19 | 8.57 | $8.53 | — |
| 2023-09-18 | 8.60 | $8.59 | — |
| 2023-09-15 | 8.61 | $8.61 | — |
| 2023-09-14 | 8.63 | $8.68 | — |
| 2023-09-13 | 8.62 | $8.59 | — |
| 2023-09-12 | 8.65 | $8.61 | — |
| 2023-09-11 | 8.67 | $8.67 | — |
| 2023-09-08 | 8.68 | $8.62 | — |
| 2023-09-07 | 8.71 | $8.63 | — |
| 2023-09-06 | 8.75 | $8.72 | — |
| 2023-09-05 | 8.76 | $8.79 | — |
| 2023-09-01 | 8.76 | $8.85 | — |
| 2023-08-31 | 8.74 | $8.86 | — |
| 2023-08-30 | 8.71 | $8.88 | — |
| 2023-08-29 | 8.67 | $8.88 | — |
| 2023-08-28 | 8.62 | $8.74 | — |
| 2023-08-25 | 8.61 | $8.68 | — |
| 2023-08-24 | 8.62 | $8.65 | — |
| 2023-08-23 | 8.64 | $8.79 | — |
| 2023-08-22 | 8.62 | $8.67 | — |
| 2023-08-21 | 8.64 | $8.67 | — |
| 2023-08-18 | 8.66 | $8.62 | — |
| 2023-08-17 | 8.71 | $8.67 | — |
| 2023-08-16 | 8.75 | $8.71 | — |
| 2023-08-15 | 8.80 | $8.75 | — |
| 2023-08-14 | 8.84 | $8.82 | — |
| 2023-08-11 | 8.87 | $8.87 | — |
| 2023-08-10 | 8.89 | $8.90 | — |
| 2023-08-09 | 8.91 | $8.89 | — |
| 2023-08-08 | 8.94 | $8.86 | — |
| 2023-08-07 | 8.99 | $8.96 | — |
| 2023-08-04 | 9.02 | $8.89 | — |
| 2023-08-03 | 9.07 | $8.86 | — |
| 2023-08-02 | 9.15 | $8.90 | — |
| 2023-08-01 | 9.23 | $9.13 | — |
| 2023-07-31 | 9.26 | $9.23 | — |
| 2023-07-28 | 9.26 | $9.21 | — |
| 2023-07-27 | 9.26 | $9.15 | — |
| 2023-07-26 | 9.29 | $9.24 | — |
| 2023-07-25 | 9.29 | $9.27 | — |
| 2023-07-24 | 9.28 | $9.22 | — |
| 2023-07-21 | 9.28 | $9.20 | — |
| 2023-07-20 | 9.28 | $9.22 | — |
| 2023-07-19 | 9.28 | $9.33 | — |
| 2023-07-18 | 9.24 | $9.32 | — |
| 2023-07-17 | 9.20 | $9.25 | — |
| 2023-07-14 | 9.17 | $9.26 | — |
| 2023-07-13 | 9.12 | $9.37 | — |
| 2023-07-12 | 9.03 | $9.23 | — |
| 2023-07-11 | 8.97 | $9.06 | — |
| 2023-07-10 | 8.94 | $8.97 | — |
| 2023-07-07 | 8.94 | $8.92 | — |
| 2023-07-06 | 8.95 | $8.81 | — |
| 2023-07-05 | 9.00 | $8.97 | — |
| 2023-07-03 | 9.01 | $9.05 | — |
| 2023-06-30 | 9.00 | $9.06 | — |
| 2023-06-29 | 8.98 | $8.92 | — |
| 2023-06-28 | 9.00 | $8.89 | — |
| 2023-06-27 | 9.03 | $8.86 | — |
| 2023-06-26 | 9.08 | $8.85 | — |
| 2023-06-23 | 9.14 | $8.89 | — |
| 2023-06-22 | 9.21 | $9.07 | — |
| 2023-06-21 | 9.23 | $9.15 | — |
| 2023-06-20 | 9.22 | $9.17 | — |
| 2023-06-16 | 9.21 | $9.27 | — |
| 2023-06-15 | 9.16 | $9.28 | — |
| 2023-06-14 | 9.09 | $9.20 | — |
| 2023-06-13 | 9.04 | $9.19 | — |
| 2023-06-12 | 8.97 | $9.09 | — |
| 2023-06-09 | 8.92 | $8.99 | — |
| 2023-06-08 | 8.89 | $8.95 | — |
| 2023-06-07 | 8.86 | $8.92 | — |
| 2023-06-06 | 8.84 | $8.97 | — |
| 2023-06-05 | 8.79 | $8.90 | — |
| 2023-06-02 | 8.76 | $8.93 | — |
| 2023-06-01 | 8.72 | $8.82 | — |
| 2023-05-31 | 8.69 | $8.67 | — |
| 2023-05-30 | 8.72 | $8.70 | — |
| 2023-05-26 | 8.74 | $8.73 | — |
| 2023-05-25 | 8.75 | $8.63 | — |
| 2023-05-24 | 8.80 | $8.63 | — |
| 2023-05-23 | 8.86 | $8.78 | — |
| 2023-05-22 | 8.89 | $8.90 | — |
| 2023-05-19 | 8.88 | $8.89 | — |
| 2023-05-18 | 8.88 | $8.89 | — |
| 2023-05-17 | 8.87 | $8.91 | — |
| 2023-05-16 | 8.86 | $8.87 | — |
| 2023-05-15 | 8.85 | $8.89 | — |
| 2023-05-12 | 8.84 | $8.79 | — |
| 2023-05-11 | 8.86 | $8.80 | — |
| 2023-05-10 | 8.88 | $8.88 | — |
| 2023-05-09 | 8.88 | $8.89 | — |
| 2023-05-08 | 8.88 | $8.91 | — |
| 2023-05-05 | 8.86 | $8.93 | — |
| 2023-05-04 | 8.84 | $8.80 | — |
| 2023-05-03 | 8.86 | $8.82 | — |
| 2023-05-02 | 8.87 | $8.81 | — |
| 2023-05-01 | 8.88 | $8.86 | — |
| 2023-04-28 | 8.89 | $8.89 | — |
| 2023-04-27 | 8.88 | $8.89 | — |
| 2023-04-26 | 8.88 | $8.75 | — |
| 2023-04-25 | 8.91 | $8.74 | — |
| 2023-04-24 | 8.96 | $8.91 | — |
| 2023-04-21 | 8.96 | $8.87 | — |
| 2023-04-20 | 8.98 | $8.87 | — |
| 2023-04-19 | 9.00 | $8.93 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 8.97 | $8.96 | — |
| 2023-04-14 | 8.95 | $8.98 | — |
| 2023-04-13 | 8.93 | $9.01 | — |
| 2023-04-12 | 8.88 | $8.89 | — |
| 2023-04-11 | 8.86 | $8.88 | — |
| 2023-04-10 | 8.84 | $8.79 | — |
| 2023-04-06 | 8.84 | $8.79 | — |
| 2023-04-05 | 8.84 | $8.82 | — |
| 2023-04-04 | 8.83 | $8.93 | — |
| 2023-04-03 | 8.79 | $8.97 | — |
| 2023-03-31 | 8.72 | $8.94 | — |
| 2023-03-30 | 8.64 | $8.88 | — |
| 2023-03-29 | 8.57 | $8.75 | — |
| 2023-03-28 | 8.52 | $8.64 | — |
| 2023-03-27 | 8.50 | $8.59 | — |
| 2023-03-24 | 8.49 | $8.58 | — |
| 2023-03-23 | 8.48 | $8.61 | — |
| 2023-03-22 | 8.47 | $8.55 | — |
| 2023-03-21 | 8.47 | $8.59 | — |
| 2023-03-20 | 8.46 | $8.51 | — |
| 2023-03-17 | 8.48 | $8.46 | — |
| 2023-03-16 | 8.52 | $8.51 | — |
| 2023-03-15 | 8.55 | $8.38 | — |
| 2023-03-14 | 8.64 | $8.63 | — |
| 2023-03-13 | 8.67 | $8.53 | — |
| 2023-03-10 | 8.74 | $8.59 | — |
| 2023-03-09 | 8.80 | $8.73 | — |
| 2023-03-08 | 8.84 | $8.84 | — |
| 2023-03-07 | 8.84 | $8.80 | — |
| 2023-03-06 | 8.86 | $8.97 | — |
| 2023-03-03 | 8.84 | $9.01 | — |
| 2023-03-02 | 8.79 | $8.89 | — |
| 2023-03-01 | 8.78 | $8.88 | — |
| 2023-02-28 | 8.76 | $8.78 | — |
| 2023-02-27 | 8.78 | $8.75 | — |
| 2023-02-24 | 8.80 | $8.68 | — |
| 2023-02-23 | 8.86 | $8.82 | — |
| 2023-02-22 | 8.89 | $8.76 | — |
| 2023-02-21 | 8.94 | $8.82 | — |
| 2023-02-17 | 8.98 | $8.93 | — |
| 2023-02-16 | 8.99 | $8.95 | — |
| 2023-02-15 | 9.00 | $8.95 | — |
| 2023-02-14 | 9.02 | $8.98 | — |
| 2023-02-13 | 9.02 | $8.96 | — |
| 2023-02-10 | 9.04 | $8.90 | — |
| 2023-02-09 | 9.07 | $8.96 | — |
| 2023-02-08 | 9.09 | $8.95 | — |
| 2023-02-07 | 9.12 | $9.01 | — |
| 2023-02-06 | 9.13 | $8.93 | — |
| 2023-02-03 | 9.17 | $9.05 | — |
| 2023-02-02 | 9.17 | $9.18 | — |
| 2023-02-01 | 9.13 | $9.14 | — |
| 2023-01-31 | 9.09 | $9.01 | — |
| 2023-01-30 | 9.08 | $8.93 | — |
| 2023-01-27 | 9.10 | $9.07 | — |
| 2023-01-26 | 9.06 | $9.07 | — |
| 2023-01-25 | 9.02 | $9.03 | — |
| 2023-01-24 | 8.98 | $9.02 | — |
| 2023-01-23 | 8.93 | $9.02 | — |
| 2023-01-20 | 8.86 | $8.95 | — |
| 2023-01-19 | 8.81 | $8.84 | — |
| 2023-01-18 | 8.77 | $8.80 | — |
| 2023-01-17 | 8.73 | $8.83 | — |
| 2023-01-13 | 8.67 | $8.79 | — |
| 2023-01-12 | 8.62 | $8.76 | — |
| 2023-01-11 | 8.55 | $8.70 | — |
| 2023-01-10 | 8.50 | $8.65 | — |
| 2023-01-09 | 8.44 | $8.63 | — |
| 2023-01-06 | 8.38 | $8.56 | — |
| 2023-01-05 | 8.33 | $8.35 | — |
| 2023-01-04 | 8.34 | $8.41 | — |
| 2023-01-03 | 8.32 | $8.34 | — |
| 2022-12-30 | 8.33 | $8.37 | — |
| 2022-12-29 | 8.33 | $8.44 | — |
| 2022-12-28 | 8.31 | $8.28 | — |
| 2022-12-27 | 8.34 | $8.36 | — |
| 2022-12-23 | 8.35 | $8.32 | — |
| 2022-12-22 | 8.37 | $8.30 | — |
| 2022-12-21 | 8.40 | $8.39 | — |
| 2022-12-20 | 8.41 | $8.29 | — |
| 2022-12-19 | 8.46 | $8.29 | — |
| 2022-12-16 | 8.52 | $8.35 | — |
| 2022-12-15 | 8.57 | $8.39 | — |
| 2022-12-14 | 8.61 | $8.63 | — |
| 2022-12-13 | 8.59 | $8.61 | — |
| 2022-12-12 | 8.57 | $8.51 | — |
| 2022-12-09 | 8.58 | $8.47 | — |
| 2022-12-08 | 8.60 | $8.49 | — |
| 2022-12-07 | 8.61 | $8.41 | — |
| 2022-12-06 | 8.66 | $8.43 | — |
| 2022-12-05 | 8.70 | $8.55 | — |
| 2022-12-02 | 8.71 | $8.74 | — |
| 2022-12-01 | 8.66 | $8.72 | — |
| 2022-11-30 | 8.60 | $8.66 | — |
| 2022-11-29 | 8.54 | $8.42 | — |
| 2022-11-28 | 8.55 | $8.39 | — |
| 2022-11-25 | 8.56 | $8.53 | — |
| 2022-11-23 | 8.53 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.42 | — |
| 2022-11-21 | 8.49 | $8.32 | — |
| 2022-11-18 | 8.50 | $8.36 | — |
| 2022-11-17 | 8.50 | $8.38 | — |
| 2022-11-16 | 8.48 | $8.41 | — |
| 2022-11-15 | 8.46 | $8.49 | — |
| 2022-11-14 | 8.40 | $8.45 | — |
| 2022-11-11 | 8.33 | $8.54 | — |
| 2022-11-10 | 8.22 | $8.42 | — |
| 2022-11-09 | 8.12 | $8.04 | — |
| 2022-11-08 | 8.12 | $8.21 | — |
| 2022-11-07 | 8.06 | $8.13 | — |
| 2022-11-04 | 8.01 | $8.11 | — |
| 2022-11-03 | 7.96 | $7.87 | — |
| 2022-11-02 | 7.97 | $7.88 | — |
| 2022-11-01 | 7.98 | $8.03 | — |
| 2022-10-31 | 7.94 | $7.97 | — |
| 2022-10-28 | 7.91 | $8.04 | — |
| 2022-10-27 | 7.86 | $7.98 | — |
| 2022-10-26 | 7.81 | $8.00 | — |
| 2022-10-25 | 7.75 | $7.92 | — |
| 2022-10-24 | 7.69 | $7.78 | — |
| 2022-10-21 | 7.68 | $7.84 | — |
| 2022-10-20 | 7.64 | $7.69 | — |
| 2022-10-19 | 7.64 | $7.71 | — |
| 2022-10-18 | 7.64 | $7.82 | — |
| 2022-10-17 | 7.60 | $7.75 | — |
| 2022-10-14 | 7.58 | $7.55 | — |
| 2022-10-13 | 7.63 | $7.74 | — |
| 2022-10-12 | 7.63 | $7.60 | — |
| 2022-10-11 | 7.67 | $7.63 | — |
| 2022-10-10 | 7.72 | $7.71 | — |
| 2022-10-07 | 7.75 | $7.78 | — |
| 2022-10-06 | 7.77 | $7.95 | — |
| 2022-10-05 | 7.75 | $8.06 | — |
| 2022-10-04 | 7.69 | $8.13 | — |
| 2022-10-03 | 7.60 | $7.84 | — |
| 2022-09-30 | 7.59 | $7.62 | — |
| 2022-09-29 | 7.65 | $7.63 | — |
| 2022-09-28 | 7.72 | $7.77 | — |
| 2022-09-27 | 7.77 | $7.63 | — |
| 2022-09-26 | 7.87 | $7.64 | — |
| 2022-09-23 | 8.00 | $7.78 | — |
| 2022-09-22 | 8.12 | $8.04 | — |
| 2022-09-21 | 8.19 | $8.12 | — |
| 2022-09-20 | 8.25 | $8.21 | — |
| 2022-09-19 | 8.29 | $8.32 | — |
| 2022-09-16 | 8.32 | $8.28 | — |
| 2022-09-15 | 8.36 | $8.37 | — |
| 2022-09-14 | 8.38 | $8.45 | — |
| 2022-09-13 | 8.39 | $8.39 | — |
| 2022-09-12 | 8.42 | $8.69 | — |
| 2022-09-09 | 8.36 | $8.58 | — |
| 2022-09-08 | 8.33 | $8.37 | — |
| 2022-09-07 | 8.35 | $8.33 | — |
| 2022-09-06 | 8.40 | $8.25 | — |
| 2022-09-02 | 8.49 | $8.31 | — |
| 2022-09-01 | 8.58 | $8.35 | — |
| 2022-08-31 | 8.68 | $8.50 | — |
| 2022-08-30 | 8.75 | $8.52 | — |
| 2022-08-29 | 8.83 | $8.60 | — |
| 2022-08-26 | 8.91 | $8.65 | — |
| 2022-08-25 | 8.98 | $8.92 | — |
| 2022-08-24 | 8.99 | $8.81 | — |
| 2022-08-23 | 9.02 | $8.76 | — |
| 2022-08-22 | 9.08 | $8.70 | — |
| 2022-08-19 | 9.17 | $8.89 | — |
| 2022-08-18 | 9.22 | $9.08 | — |
| 2022-08-17 | 9.21 | $9.06 | — |
| 2022-08-16 | 9.20 | $9.13 | — |
| 2022-08-15 | 9.16 | $9.12 | — |
| 2022-08-12 | 9.12 | $9.16 | — |
| 2022-08-11 | 9.05 | $9.06 | — |
| 2022-08-10 | 8.99 | $9.05 | — |
| 2022-08-09 | 8.91 | $8.80 | — |
| 2022-08-08 | 8.90 | $8.86 | — |
| 2022-08-05 | 8.86 | $8.79 | — |
| 2022-08-04 | 8.83 | $8.85 | — |
| 2022-08-03 | 8.78 | $8.78 | — |
| 2022-08-02 | 8.73 | $8.68 | — |
| 2022-08-01 | 8.70 | $8.83 | — |
| 2022-07-29 | 8.61 | $8.82 | — |
| 2022-07-28 | 8.51 | $8.70 | — |
| 2022-07-27 | 8.42 | $8.58 | — |
| 2022-07-26 | 8.34 | $8.36 | — |
| 2022-07-25 | 8.32 | $8.45 | — |
| 2022-07-22 | 8.27 | $8.42 | — |
| 2022-07-21 | 8.21 | $8.46 | — |
| 2022-07-20 | 8.13 | $8.34 | — |
| 2022-07-19 | 8.07 | $8.33 | — |
| 2022-07-18 | 8.01 | $8.14 | — |
| 2022-07-15 | 7.99 | $8.07 | — |
| 2022-07-14 | 7.99 | $7.98 | — |
| 2022-07-13 | 8.03 | $8.03 | — |
| 2022-07-12 | 8.05 | $8.03 | — |
| 2022-07-11 | 8.09 | $8.08 | — |
| 2022-07-08 | 8.13 | $8.31 | — |
| 2022-07-07 | 8.10 | $8.26 | — |
| 2022-07-06 | 8.08 | $8.08 | — |
| 2022-07-05 | 8.12 | $8.06 | — |
| 2022-07-01 | 8.18 | $8.20 | — |
| 2022-06-30 | 8.21 | $8.23 | — |
| 2022-06-29 | 8.24 | $8.30 | — |
| 2022-06-28 | 8.26 | $8.40 | — |
| 2022-06-27 | 8.26 | $8.46 | — |
| 2022-06-24 | 8.24 | $8.45 | — |
| 2022-06-23 | 8.22 | $8.21 | — |
| 2022-06-22 | 8.28 | $8.23 | — |
| 2022-06-21 | 8.35 | $8.34 | — |
| 2022-06-17 | 8.40 | $8.18 | — |
| 2022-06-16 | 8.52 | $8.21 | — |
| 2022-06-15 | 8.66 | $8.47 | — |
| 2022-06-14 | 8.75 | $8.28 | — |
| 2022-06-13 | 8.93 | $8.35 | — |
| 2022-06-10 | 9.11 | $8.75 | — |
| 2022-06-09 | 9.22 | $8.98 | — |
| 2022-06-08 | 9.27 | $9.18 | — |
| 2022-06-07 | 9.26 | $9.27 | — |
| 2022-06-06 | 9.23 | $9.26 | — |
| 2022-06-03 | 9.19 | $9.24 | — |
| 2022-06-02 | 9.15 | $9.37 | — |
| 2022-06-01 | 9.06 | $9.16 | — |
| 2022-05-31 | 9.01 | $9.22 | — |
| 2022-05-27 | 8.93 | $9.21 | — |
| 2022-05-26 | 8.85 | $9.06 | — |
| 2022-05-25 | 8.79 | $8.95 | — |
| 2022-05-24 | 8.75 | $8.95 | — |
| 2022-05-23 | 8.71 | $9.05 | — |
| 2022-05-20 | 8.64 | $8.92 | — |
| 2022-05-19 | 8.59 | $8.87 | — |
| 2022-05-18 | 8.55 | $8.72 | — |
| 2022-05-17 | 8.56 | $8.96 | — |
| 2022-05-16 | 8.50 | $8.78 | — |
| 2022-05-13 | 8.49 | $8.72 | — |
| 2022-05-12 | 8.50 | $8.42 | — |
| 2022-05-11 | 8.61 | $8.47 | — |
| 2022-05-10 | 8.74 | $8.52 | — |
| 2022-05-09 | 8.89 | $8.50 | — |
| 2022-05-06 | 9.08 | $8.89 | — |
| 2022-05-05 | 9.19 | $9.08 | — |
| 2022-05-04 | 9.27 | $9.47 | — |
| 2022-05-03 | 9.25 | $9.31 | — |
| 2022-05-02 | 9.28 | $9.21 | — |
| 2022-04-29 | 9.35 | $9.29 | — |
| 2022-04-28 | 9.42 | $9.40 | — |
| 2022-04-27 | 9.47 | $9.25 | — |
| 2022-04-26 | 9.57 | $9.21 | — |
| 2022-04-25 | 9.72 | $9.48 | — |
| 2022-04-22 | 9.81 | $9.54 | — |
| 2022-04-21 | 9.91 | $9.83 | — |
| 2022-04-20 | 9.94 | $9.96 | — |
| 2022-04-19 | 9.93 | $9.89 | — |
| 2022-04-18 | 9.94 | $9.79 | — |
| 2022-04-14 | 9.99 | $9.88 | — |
| 2022-04-13 | 10.02 | $9.92 | — |
| 2022-04-12 | 10.04 | $9.73 | — |
| 2022-04-11 | 10.12 | $9.77 | — |
| 2022-04-08 | 10.22 | $9.97 | — |
| 2022-04-07 | 10.26 | $9.96 | — |
| 2022-04-06 | 10.32 | $10.02 | — |
| 2022-04-05 | 10.37 | $10.22 | — |
| 2022-04-04 | 10.36 | $10.37 | — |
| 2022-04-01 | 10.30 | $10.25 | — |
| 2022-03-31 | 10.26 | $10.15 | — |
| 2022-03-30 | 10.24 | $10.32 | — |
| 2022-03-29 | 10.16 | $10.35 | — |
| 2022-03-28 | 10.06 | $10.08 | — |
| 2022-03-25 | 10.01 | $10.10 | — |
| 2022-03-24 | 9.95 | $10.10 | — |
| 2022-03-23 | 9.87 | $10.02 | — |
| 2022-03-22 | 9.80 | $10.08 | — |
| 2022-03-21 | 9.70 | $10.01 | — |
| 2022-03-18 | 9.60 | $10.04 | — |
| 2022-03-17 | 9.46 | $9.90 | — |
| 2022-03-16 | 9.35 | $9.73 | — |
| 2022-03-15 | 9.27 | $9.37 | — |
| 2022-03-14 | 9.30 | $9.32 | — |
| 2022-03-11 | 9.34 | $9.35 | — |
| 2022-03-10 | 9.40 | $9.51 | — |
| 2022-03-09 | 9.42 | $9.55 | — |
| 2022-03-08 | 9.44 | $9.13 | — |
| 2022-03-07 | 9.60 | $9.12 | — |
| 2022-03-04 | 9.81 | $9.49 | — |
| 2022-03-03 | 9.95 | $9.83 | — |
| 2022-03-02 | 10.02 | $10.05 | — |
| 2022-03-01 | 10.03 | $9.88 | — |
| 2022-02-28 | 10.10 | $10.09 | — |
| 2022-02-25 | 10.13 | $10.19 | — |
| 2022-02-24 | 10.13 | $9.92 | — |
| 2022-02-23 | 10.22 | $9.98 | — |
| 2022-02-22 | 10.32 | $10.09 | — |
| 2022-02-18 | 10.40 | $10.27 | — |
| 2022-02-17 | 10.45 | $10.34 | — |
| 2022-02-16 | 10.50 | $10.57 | — |
| 2022-02-15 | 10.48 | $10.58 | — |
| 2022-02-14 | 10.45 | $10.35 | — |
| 2022-02-11 | 10.49 | $10.46 | — |
| 2022-02-10 | 10.52 | $10.66 | — |
| 2022-02-09 | 10.48 | $10.79 | — |
| 2022-02-08 | 10.41 | $10.55 | — |
| 2022-02-07 | 10.39 | $10.52 | — |
| 2022-02-04 | 10.39 | $10.56 | — |
| 2022-02-03 | 10.38 | $10.56 | — |
| 2022-02-02 | 10.37 | $10.83 | — |
| 2022-02-01 | 10.28 | $10.73 | — |
| 2022-01-31 | 10.22 | $10.59 | — |
| 2022-01-28 | 10.19 | $10.33 | — |
| 2022-01-27 | 10.25 | $10.21 | — |
| 2022-01-26 | 10.36 | $10.38 | — |
| 2022-01-25 | 10.46 | $10.39 | — |
| 2022-01-24 | 10.58 | $10.50 | — |
| 2022-01-21 | 10.71 | $10.66 | — |
| 2022-01-20 | 10.82 | $10.90 | — |
| 2022-01-19 | 10.89 | $10.98 | — |
| 2022-01-18 | 10.96 | $11.02 | — |
| 2022-01-14 | 11.04 | $11.23 | — |
| 2022-01-13 | 11.07 | $11.37 | — |
| 2022-01-12 | 11.09 | $11.49 | — |
| 2022-01-11 | 11.07 | $11.35 | — |
| 2022-01-10 | 11.11 | $11.14 | — |
| 2022-01-07 | 11.23 | $11.35 | — |
| 2022-01-06 | 11.33 | $11.40 | — |
| 2022-01-05 | 11.44 | $11.50 | — |
| 2022-01-04 | 11.56 | $11.81 | — |
| 2022-01-03 | 11.61 | $11.93 | — |
| 2021-12-31 | 11.65 | $11.99 | — |
| 2021-12-30 | 11.69 | $11.95 | — |
| 2021-12-29 | 11.76 | $11.97 | — |
| 2021-12-28 | 11.86 | $11.90 | — |
| 2021-12-27 | 12.00 | $11.91 | — |
| 2021-12-23 | 12.19 | $11.77 | — |
| 2021-12-22 | 12.48 | $11.68 | — |
| 2021-12-21 | 12.87 | $11.48 | — |
| 2021-12-20 | 13.41 | $13.35 | — |
| 2021-12-17 | 13.49 | $13.47 | — |
| 2021-12-16 | 13.55 | $13.61 | — |
| 2021-12-15 | 13.58 | $13.68 | — |
| 2021-12-14 | 13.60 | $13.54 | — |
| 2021-12-13 | 13.67 | $13.70 | — |
| 2021-12-10 | 13.72 | $13.90 | — |
| 2021-12-09 | 13.71 | $13.95 | — |
| 2021-12-08 | 13.69 | $14.08 | — |
| 2021-12-07 | 13.63 | $14.04 | — |
| 2021-12-06 | 13.58 | $13.61 | — |
| 2021-12-03 | 13.65 | $13.60 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.84 | $13.65 | — |
| 2021-11-30 | 13.97 | $13.79 | — |
| 2021-11-29 | 14.10 | $13.96 | — |
| 2021-11-26 | 14.20 | $13.85 | — |
| 2021-11-24 | 14.37 | $14.10 | — |
| 2021-11-23 | 14.49 | $14.20 | — |
| 2021-11-22 | 14.61 | $14.35 | — |
| 2021-11-19 | 14.71 | $14.53 | — |
| 2021-11-18 | 14.78 | $14.65 | — |
| 2021-11-17 | 14.83 | $14.65 | — |
| 2021-11-16 | 14.88 | $14.75 | — |
| 2021-11-15 | 14.92 | $14.79 | — |
| 2021-11-12 | 14.94 | $14.86 | — |
| 2021-11-11 | 14.96 | $14.79 | — |
| 2021-11-10 | 14.99 | $14.66 | — |
| 2021-11-09 | 15.07 | $15.03 | — |
| 2021-11-08 | 15.05 | $15.09 | — |
| 2021-11-05 | 15.00 | $15.05 | — |
| 2021-11-04 | 14.95 | $15.01 | — |
| 2021-11-03 | 14.91 | $14.97 | — |
| 2021-11-02 | 14.86 | $14.87 | — |
| 2021-11-01 | 14.84 | $14.92 | — |
| 2021-10-29 | 14.79 | $14.76 | — |
| 2021-10-28 | 14.78 | $14.94 | — |
| 2021-10-27 | 14.71 | $14.68 | — |
| 2021-10-26 | 14.70 | $14.73 | — |
| 2021-10-25 | 14.68 | $14.78 | — |
| 2021-10-22 | 14.64 | $14.78 | — |
| 2021-10-21 | 14.59 | $14.75 | — |
| 2021-10-20 | 14.54 | $14.80 | — |
| 2021-10-19 | 14.46 | $14.80 | — |
| 2021-10-18 | 14.37 | $14.65 | — |
| 2021-10-15 | 14.30 | $14.72 | — |
| 2021-10-14 | 14.20 | $14.62 | — |
| 2021-10-13 | 14.11 | $14.39 | — |
| 2021-10-12 | 14.08 | $14.11 | — |
| 2021-10-11 | 14.14 | $14.14 | — |
| 2021-10-08 | 14.20 | $14.23 | — |
| 2021-10-07 | 14.25 | $14.28 | — |
| 2021-10-06 | 14.30 | $14.17 | — |
| 2021-10-05 | 14.40 | $14.31 | — |
| 2021-10-04 | 14.48 | $14.18 | — |
| 2021-10-01 | 14.63 | $14.51 | — |
| 2021-09-30 | 14.70 | $14.43 | — |
| 2021-09-29 | 14.81 | $14.40 | — |
| 2021-09-28 | 14.96 | $14.44 | — |
| 2021-09-27 | 15.13 | $14.96 | — |
| 2021-09-24 | 15.18 | $15.14 | — |
| 2021-09-23 | 15.17 | $15.28 | — |
| 2021-09-22 | 15.11 | $15.02 | — |
| 2021-09-21 | 15.12 | $14.92 | — |
| 2021-09-20 | 15.16 | $14.72 | — |
| 2021-09-17 | 15.28 | $15.08 | — |
| 2021-09-16 | 15.30 | $15.19 | — |
| 2021-09-15 | 15.28 | $15.23 | — |
| 2021-09-14 | 15.25 | $15.19 | — |
| 2021-09-13 | 15.22 | $15.15 | — |
| 2021-09-10 | 15.19 | $15.20 | — |
| 2021-09-09 | 15.13 | $15.13 | — |
| 2021-09-08 | 15.08 | $15.01 | — |
| 2021-09-07 | 15.06 | $15.14 | — |
| 2021-09-03 | 14.98 | $15.14 | — |
| 2021-09-02 | 14.88 | $15.07 | — |
| 2021-09-01 | 14.78 | $14.97 | — |
| 2021-08-31 | 14.69 | $14.86 | — |
| 2021-08-30 | 14.62 | $14.82 | — |
| 2021-08-27 | 14.53 | $14.75 | — |
| 2021-08-26 | 14.45 | $14.56 | — |
| 2021-08-25 | 14.42 | $14.66 | — |
| 2021-08-24 | 14.34 | $14.52 | — |
| 2021-08-23 | 14.29 | $14.40 | — |
| 2021-08-20 | 14.27 | $14.17 | — |
| 2021-08-19 | 14.32 | $14.05 | — |
| 2021-08-18 | 14.41 | $14.23 | — |
| 2021-08-17 | 14.48 | $14.18 | — |
| 2021-08-16 | 14.57 | $14.43 | — |
| 2021-08-13 | 14.59 | $14.55 | — |
| 2021-08-12 | 14.59 | $14.50 | — |
| 2021-08-11 | 14.60 | $14.58 | — |
| 2021-08-10 | 14.59 | $14.55 | — |
| 2021-08-09 | 14.58 | $14.47 | — |
| 2021-08-06 | 14.59 | $14.51 | — |
| 2021-08-05 | 14.59 | $14.57 | — |
| 2021-08-04 | 14.56 | $14.52 | — |
| 2021-08-03 | 14.55 | $14.56 | — |
| 2021-08-02 | 14.52 | $14.51 | — |
| 2021-07-30 | 14.50 | $14.50 | — |
| 2021-07-29 | 14.48 | $14.65 | — |
| 2021-07-28 | 14.40 | $14.50 | — |
| 2021-07-27 | 14.35 | $14.39 | — |
| 2021-07-26 | 14.32 | $14.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.22
2026-07-24
Close Price
$12.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.13
Average
50.80
Maximum
76.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.22 | $12.58 | — |
| 2026-07-23 | 43.68 | $12.69 | — |
| 2026-07-22 | 46.16 | $12.87 | — |
| 2026-07-21 | 45.18 | $12.81 | — |
| 2026-07-20 | 39.96 | $12.51 | — |
| 2026-07-17 | 41.20 | $12.61 | — |
| 2026-07-16 | 42.84 | $12.74 | — |
| 2026-07-15 | 46.65 | $13.02 | — |
| 2026-07-14 | 44.82 | $12.91 | — |
| 2026-07-13 | 43.48 | $12.83 | — |
| 2026-07-10 | 46.86 | $13.08 | — |
| 2026-07-09 | 45.74 | $13.01 | — |
| 2026-07-08 | 43.81 | $12.89 | — |
| 2026-07-07 | 44.82 | $12.97 | — |
| 2026-07-06 | 50.96 | $13.41 | — |
| 2026-07-02 | 46.53 | $13.13 | — |
| 2026-07-01 | 46.96 | $13.16 | — |
| 2026-06-30 | 49.43 | $13.33 | — |
| 2026-06-29 | 47.90 | $13.23 | — |
| 2026-06-26 | 45.22 | $13.06 | — |
| 2026-06-25 | 46.29 | $13.14 | — |
| 2026-06-24 | 45.99 | $13.12 | — |
| 2026-06-23 | 46.73 | $13.18 | — |
| 2026-06-22 | 55.12 | $13.77 | — |
| 2026-06-18 | 53.51 | $13.65 | — |
| 2026-06-17 | 50.55 | $13.44 | — |
| 2026-06-16 | 50.99 | $13.47 | — |
| 2026-06-15 | 52.73 | $13.59 | — |
| 2026-06-12 | 49.16 | $13.33 | — |
| 2026-06-11 | 48.16 | $13.26 | — |
| 2026-06-10 | 38.83 | $12.69 | — |
| 2026-06-09 | 43.24 | $13.03 | — |
| 2026-06-08 | 44.66 | $13.13 | — |
| 2026-06-05 | 43.06 | $13.04 | — |
| 2026-06-04 | 53.07 | $13.66 | — |
| 2026-06-03 | 52.22 | $13.61 | — |
| 2026-06-02 | 54.28 | $13.72 | — |
| 2026-06-01 | 54.65 | $13.74 | — |
| 2026-05-29 | 56.30 | $13.83 | — |
| 2026-05-28 | 56.84 | $13.86 | — |
| 2026-05-27 | 56.17 | $13.81 | — |
| 2026-05-26 | 58.59 | $13.95 | — |
| 2026-05-22 | 53.57 | $13.58 | — |
| 2026-05-21 | 51.62 | $13.45 | — |
| 2026-05-20 | 49.76 | $13.33 | — |
| 2026-05-19 | 46.86 | $13.15 | — |
| 2026-05-18 | 51.58 | $13.45 | — |
| 2026-05-15 | 51.91 | $13.47 | — |
| 2026-05-14 | 61.48 | $13.98 | — |
| 2026-05-13 | 61.08 | $13.95 | — |
| 2026-05-12 | 60.03 | $13.87 | — |
| 2026-05-11 | 61.21 | $13.93 | — |
| 2026-05-08 | 60.59 | $13.88 | — |
| 2026-05-07 | 59.12 | $13.76 | — |
| 2026-05-06 | 62.45 | $13.94 | — |
| 2026-05-05 | 58.23 | $13.60 | — |
| 2026-05-04 | 55.27 | $13.39 | — |
| 2026-05-01 | 56.54 | $13.46 | — |
| 2026-04-30 | 57.98 | $13.54 | — |
| 2026-04-29 | 53.32 | $13.21 | — |
| 2026-04-28 | 54.36 | $13.27 | — |
| 2026-04-27 | 56.10 | $13.37 | — |
| 2026-04-24 | 58.03 | $13.48 | — |
| 2026-04-23 | 56.34 | $13.35 | — |
| 2026-04-22 | 60.24 | $13.57 | — |
| 2026-04-21 | 57.85 | $13.38 | — |
| 2026-04-20 | 62.36 | $13.62 | — |
| 2026-04-17 | 63.13 | $13.66 | — |
| 2026-04-16 | 60.81 | $13.46 | — |
| 2026-04-15 | 59.85 | $13.38 | — |
| 2026-04-14 | 62.02 | $13.50 | — |
| 2026-04-13 | 60.66 | $13.38 | — |
| 2026-04-10 | 59.28 | $13.26 | — |
| 2026-04-09 | 58.24 | $13.17 | — |
| 2026-04-08 | 57.78 | $13.13 | — |
| 2026-04-07 | 49.03 | $12.47 | — |
| 2026-04-06 | 49.18 | $12.48 | — |
| 2026-04-02 | 47.99 | $12.40 | — |
| 2026-04-01 | 49.64 | $12.52 | — |
| 2026-03-31 | 45.01 | $12.21 | — |
| 2026-03-30 | 37.64 | $11.79 | — |
| 2026-03-27 | 38.94 | $11.90 | — |
| 2026-03-26 | 41.02 | $12.07 | — |
| 2026-03-25 | 46.26 | $12.45 | — |
| 2026-03-24 | 40.98 | $12.17 | — |
| 2026-03-23 | 42.10 | $12.25 | — |
| 2026-03-20 | 35.84 | $11.95 | — |
| 2026-03-19 | 41.36 | $12.34 | — |
| 2026-03-18 | 41.84 | $12.37 | — |
| 2026-03-17 | 43.73 | $12.49 | — |
| 2026-03-16 | 43.12 | $12.46 | — |
| 2026-03-13 | 37.76 | $12.21 | — |
| 2026-03-12 | 40.36 | $12.39 | — |
| 2026-03-11 | 46.44 | $12.75 | — |
| 2026-03-10 | 46.01 | $12.73 | — |
| 2026-03-09 | 44.10 | $12.64 | — |
| 2026-03-06 | 44.26 | $12.65 | — |
| 2026-03-05 | 47.30 | $12.83 | — |
| 2026-03-04 | 51.19 | $13.04 | — |
| 2026-03-03 | 51.01 | $13.03 | — |
| 2026-03-02 | 64.25 | $13.61 | — |
| 2026-02-27 | 66.22 | $13.68 | — |
| 2026-02-26 | 65.94 | $13.66 | — |
| 2026-02-25 | 67.28 | $13.71 | — |
| 2026-02-24 | 64.83 | $13.53 | — |
| 2026-02-23 | 62.30 | $13.36 | — |
| 2026-02-20 | 65.46 | $13.48 | — |
| 2026-02-19 | 63.40 | $13.34 | — |
| 2026-02-18 | 63.40 | $13.34 | — |
| 2026-02-17 | 62.69 | $13.29 | — |
| 2026-02-13 | 62.92 | $13.30 | — |
| 2026-02-12 | 60.99 | $13.16 | — |
| 2026-02-11 | 66.65 | $13.40 | — |
| 2026-02-10 | 65.24 | $13.29 | — |
| 2026-02-09 | 64.73 | $13.25 | — |
| 2026-02-06 | 60.11 | $12.92 | — |
| 2026-02-05 | 53.85 | $12.56 | — |
| 2026-02-04 | 60.92 | $12.84 | — |
| 2026-02-03 | 65.90 | $13.01 | — |
| 2026-02-02 | 62.85 | $12.83 | — |
| 2026-01-30 | 61.38 | $12.75 | — |
| 2026-01-29 | 72.58 | $13.08 | — |
| 2026-01-28 | 74.95 | $13.14 | — |
| 2026-01-27 | 76.52 | $13.18 | — |
| 2026-01-26 | 73.17 | $12.93 | — |
| 2026-01-23 | 71.79 | $12.84 | — |
| 2026-01-22 | 70.18 | $12.74 | — |
| 2026-01-21 | 66.53 | $12.54 | — |
| 2026-01-20 | 63.11 | $12.38 | — |
| 2026-01-16 | 66.76 | $12.47 | — |
| 2026-01-15 | 65.71 | $12.42 | — |
| 2026-01-14 | 63.99 | $12.34 | — |
| 2026-01-13 | 63.33 | $12.31 | — |
| 2026-01-12 | 67.63 | $12.42 | — |
| 2026-01-09 | 65.40 | $12.31 | — |
| 2026-01-08 | 62.73 | $12.19 | — |
| 2026-01-07 | 62.27 | $12.17 | — |
| 2026-01-06 | 63.77 | $12.21 | — |
| 2026-01-05 | 62.49 | $12.15 | — |
| 2026-01-02 | 58.79 | $11.99 | — |
| 2025-12-31 | 54.83 | $11.84 | — |
| 2025-12-30 | 57.27 | $11.91 | — |
| 2025-12-29 | 57.62 | $11.92 | — |
| 2025-12-26 | 58.98 | $11.96 | — |
| 2025-12-24 | 59.65 | $11.98 | — |
| 2025-12-23 | 58.99 | $11.95 | — |
| 2025-12-22 | 57.20 | $11.87 | — |
| 2025-12-19 | 53.35 | $11.71 | — |
| 2025-12-18 | 49.28 | $11.56 | — |
| 2025-12-17 | 45.36 | $11.43 | — |
| 2025-12-16 | 50.82 | $11.62 | — |
| 2025-12-15 | 56.23 | $11.78 | — |
| 2025-12-12 | 55.38 | $11.75 | — |
| 2025-12-11 | 60.17 | $11.88 | — |
| 2025-12-10 | 59.66 | $11.86 | — |
| 2025-12-09 | 56.49 | $11.74 | — |
| 2025-12-08 | 55.94 | $11.72 | — |
| 2025-12-05 | 55.94 | $11.72 | — |
| 2025-12-04 | 55.43 | $11.70 | — |
| 2025-12-03 | 54.18 | $11.65 | — |
| 2025-12-02 | 52.66 | $11.59 | — |
| 2025-12-01 | 52.66 | $11.59 | — |
| 2025-11-28 | 55.13 | $11.68 | — |
| 2025-11-26 | 51.00 | $11.51 | — |
| 2025-11-25 | 46.60 | $11.35 | — |
| 2025-11-24 | 44.54 | $11.28 | — |
| 2025-11-21 | 40.13 | $11.14 | — |
| 2025-11-20 | 36.72 | $11.04 | — |
| 2025-11-19 | 41.18 | $11.24 | — |
| 2025-11-18 | 41.42 | $11.25 | — |
| 2025-11-17 | 45.70 | $11.42 | — |
| 2025-11-14 | 48.20 | $11.51 | — |
| 2025-11-13 | 49.34 | $11.55 | — |
| 2025-11-12 | 52.92 | $11.67 | — |
| 2025-11-11 | 51.53 | $11.62 | — |
| 2025-11-10 | 52.71 | $11.66 | — |
| 2025-11-07 | 46.27 | $11.44 | — |
| 2025-11-06 | 46.27 | $11.44 | — |
| 2025-11-05 | 51.12 | $11.61 | — |
| 2025-11-04 | 49.65 | $11.56 | — |
| 2025-11-03 | 58.35 | $11.82 | — |
| 2025-10-31 | 56.69 | $11.76 | — |
| 2025-10-30 | 54.38 | $11.68 | — |
| 2025-10-29 | 57.28 | $11.76 | — |
| 2025-10-28 | 58.39 | $11.79 | — |
| 2025-10-27 | 58.14 | $11.78 | — |
| 2025-10-24 | 56.61 | $11.72 | — |
| 2025-10-23 | 56.10 | $11.70 | — |
| 2025-10-22 | 52.68 | $11.57 | — |
| 2025-10-21 | 52.41 | $11.56 | — |
| 2025-10-20 | 55.74 | $11.67 | — |
| 2025-10-17 | 51.19 | $11.50 | — |
| 2025-10-16 | 53.02 | $11.56 | — |
| 2025-10-15 | 52.48 | $11.54 | — |
| 2025-10-14 | 49.16 | $11.42 | — |
| 2025-10-13 | 50.27 | $11.46 | — |
| 2025-10-10 | 45.92 | $11.31 | — |
| 2025-10-09 | 56.21 | $11.64 | — |
| 2025-10-08 | 59.68 | $11.73 | — |
| 2025-10-07 | 56.57 | $11.62 | — |
| 2025-10-06 | 63.79 | $11.79 | — |
| 2025-10-03 | 61.60 | $11.71 | — |
| 2025-10-02 | 60.46 | $11.67 | — |
| 2025-10-01 | 60.18 | $11.66 | — |
| 2025-09-30 | 59.08 | $11.62 | — |
| 2025-09-29 | 56.81 | $11.54 | — |
| 2025-09-26 | 53.76 | $11.44 | — |
| 2025-09-25 | 54.13 | $11.45 | — |
| 2025-09-24 | 58.23 | $11.56 | — |
| 2025-09-23 | 61.45 | $11.64 | — |
| 2025-09-22 | 66.23 | $11.75 | — |
| 2025-09-19 | 63.80 | $11.65 | — |
| 2025-09-18 | 64.69 | $11.67 | — |
| 2025-09-17 | 62.19 | $11.57 | — |
| 2025-09-16 | 65.72 | $11.65 | — |
| 2025-09-15 | 66.62 | $11.67 | — |
| 2025-09-12 | 64.55 | $11.58 | — |
| 2025-09-11 | 66.73 | $11.63 | — |
| 2025-09-10 | 63.95 | $11.51 | — |
| 2025-09-09 | 61.67 | $11.42 | — |
| 2025-09-08 | 62.93 | $11.45 | — |
| 2025-09-05 | 59.81 | $11.33 | — |
| 2025-09-04 | 56.94 | $11.23 | — |
| 2025-09-03 | 54.46 | $11.15 | — |
| 2025-09-02 | 53.19 | $11.11 | — |
| 2025-08-29 | 59.53 | $11.27 | — |
| 2025-08-28 | 61.27 | $11.31 | — |
| 2025-08-27 | 58.69 | $11.22 | — |
| 2025-08-26 | 59.95 | $11.25 | — |
| 2025-08-25 | 58.83 | $11.21 | — |
| 2025-08-22 | 62.14 | $11.29 | — |
| 2025-08-21 | 55.27 | $11.06 | — |
| 2025-08-20 | 54.94 | $11.05 | — |
| 2025-08-19 | 56.56 | $11.09 | — |
| 2025-08-18 | 64.72 | $11.27 | — |
| 2025-08-15 | 62.43 | $11.19 | — |
| 2025-08-14 | 62.14 | $11.18 | — |
| 2025-08-13 | 65.53 | $11.25 | — |
| 2025-08-12 | 64.75 | $11.22 | — |
| 2025-08-11 | 61.42 | $11.10 | — |
| 2025-08-08 | 65.32 | $11.18 | — |
| 2025-08-07 | 66.32 | $11.20 | — |
| 2025-08-06 | 63.39 | $11.09 | — |
| 2025-08-05 | 61.36 | $11.02 | — |
| 2025-08-04 | 61.07 | $11.01 | — |
| 2025-08-01 | 55.26 | $10.83 | — |
| 2025-07-31 | 55.70 | $10.84 | — |
| 2025-07-30 | 55.36 | $10.83 | — |
| 2025-07-29 | 57.87 | $10.89 | — |
| 2025-07-28 | 55.30 | $10.81 | — |
| 2025-07-25 | 62.53 | $10.97 | — |
| 2025-07-24 | 63.02 | $10.98 | — |
| 2025-07-23 | 65.45 | $11.03 | — |
| 2025-07-22 | 61.50 | $10.89 | — |
| 2025-07-21 | 63.47 | $10.93 | — |
| 2025-07-18 | 62.02 | $10.88 | — |
| 2025-07-17 | 64.95 | $10.94 | — |
| 2025-07-16 | 62.72 | $10.86 | — |
| 2025-07-15 | 61.56 | $10.82 | — |
| 2025-07-14 | 62.96 | $10.85 | — |
| 2025-07-11 | 62.69 | $10.84 | — |
| 2025-07-10 | 67.82 | $10.95 | — |
| 2025-07-09 | 68.80 | $10.97 | — |
| 2025-07-08 | 67.70 | $10.92 | — |
| 2025-07-07 | 65.87 | $10.84 | — |
| 2025-07-03 | 72.18 | $10.97 | — |
| 2025-07-02 | 71.17 | $10.92 | — |
| 2025-07-01 | 70.97 | $10.91 | — |
| 2025-06-30 | 72.89 | $10.95 | — |
| 2025-06-27 | 71.03 | $10.85 | — |
| 2025-06-26 | 70.84 | $10.84 | — |
| 2025-06-25 | 67.60 | $10.68 | — |
| 2025-06-24 | 63.78 | $10.52 | — |
| 2025-06-23 | 63.78 | $10.52 | — |
| 2025-06-20 | 62.01 | $10.45 | — |
| 2025-06-18 | 66.41 | $10.55 | — |
| 2025-06-17 | 65.24 | $10.50 | — |
| 2025-06-16 | 70.37 | $10.61 | — |
| 2025-06-13 | 67.50 | $10.48 | — |
| 2025-06-12 | 76.12 | $10.64 | — |
| 2025-06-11 | 74.37 | $10.55 | — |
| 2025-06-10 | 73.76 | $10.52 | — |
| 2025-06-09 | 72.74 | $10.47 | — |
| 2025-06-06 | 71.69 | $10.42 | — |
| 2025-06-05 | 71.69 | $10.42 | — |
| 2025-06-04 | 71.69 | $10.42 | — |
| 2025-06-03 | 70.52 | $10.36 | — |
| 2025-06-02 | 72.41 | $10.40 | — |
| 2025-05-30 | 69.05 | $10.23 | — |
| 2025-05-29 | 69.05 | $10.23 | — |
| 2025-05-28 | 68.44 | $10.20 | — |
| 2025-05-27 | 73.50 | $10.31 | — |
| 2025-05-23 | 70.90 | $10.17 | — |
| 2025-05-22 | 68.83 | $10.07 | — |
| 2025-05-21 | 68.61 | $10.06 | — |
| 2025-05-20 | 70.44 | $10.10 | — |
| 2025-05-19 | 69.47 | $10.05 | — |
| 2025-05-16 | 68.29 | $9.99 | — |
| 2025-05-15 | 67.09 | $9.93 | — |
| 2025-05-14 | 65.63 | $9.86 | — |
| 2025-05-13 | 66.83 | $9.89 | — |
| 2025-05-12 | 64.13 | $9.76 | — |
| 2025-05-09 | 63.26 | $9.72 | — |
| 2025-05-08 | 61.71 | $9.65 | — |
| 2025-05-07 | 61.71 | $9.65 | — |
| 2025-05-06 | 61.71 | $9.65 | — |
| 2025-05-05 | 61.10 | $9.62 | — |
| 2025-05-02 | 60.51 | $9.59 | — |
| 2025-05-01 | 57.21 | $9.43 | — |
| 2025-04-30 | 58.67 | $9.48 | — |
| 2025-04-29 | 58.26 | $9.46 | — |
| 2025-04-28 | 57.87 | $9.44 | — |
| 2025-04-25 | 56.32 | $9.36 | — |
| 2025-04-24 | 57.07 | $9.39 | — |
| 2025-04-23 | 53.76 | $9.22 | — |
| 2025-04-22 | 53.56 | $9.21 | — |
| 2025-04-21 | 51.57 | $9.11 | — |
| 2025-04-17 | 51.37 | $9.10 | — |
| 2025-04-16 | 49.19 | $8.99 | — |
| 2025-04-15 | 50.56 | $9.06 | — |
| 2025-04-14 | 48.42 | $8.95 | — |
| 2025-04-11 | 45.79 | $8.82 | — |
| 2025-04-10 | 40.71 | $8.59 | — |
| 2025-04-09 | 42.69 | $8.71 | — |
| 2025-04-08 | 27.26 | $8.16 | — |
| 2025-04-07 | 26.92 | $8.15 | — |
| 2025-04-04 | 28.30 | $8.26 | — |
| 2025-04-03 | 37.88 | $8.83 | — |
| 2025-04-02 | 44.68 | $9.10 | — |
| 2025-04-01 | 42.50 | $9.04 | — |
| 2025-03-31 | 41.77 | $9.02 | — |
| 2025-03-28 | 43.60 | $9.09 | — |
| 2025-03-27 | 47.88 | $9.24 | — |
| 2025-03-26 | 48.48 | $9.26 | — |
| 2025-03-25 | 52.23 | $9.38 | — |
| 2025-03-24 | 51.33 | $9.35 | — |
| 2025-03-21 | 49.85 | $9.30 | — |
| 2025-03-20 | 50.43 | $9.32 | — |
| 2025-03-19 | 52.18 | $9.38 | — |
| 2025-03-18 | 50.55 | $9.32 | — |
| 2025-03-17 | 51.95 | $9.37 | — |
| 2025-03-14 | 49.29 | $9.27 | — |
| 2025-03-13 | 41.96 | $9.03 | — |
| 2025-03-12 | 44.24 | $9.12 | — |
| 2025-03-11 | 38.61 | $8.96 | — |
| 2025-03-10 | 37.49 | $8.93 | — |
| 2025-03-07 | 46.03 | $9.25 | — |
| 2025-03-06 | 44.91 | $9.22 | — |
| 2025-03-05 | 51.30 | $9.41 | — |
| 2025-03-04 | 41.27 | $9.17 | — |
| 2025-03-03 | 41.96 | $9.19 | — |
| 2025-02-28 | 44.77 | $9.27 | — |
| 2025-02-27 | 45.87 | $9.30 | — |
| 2025-02-26 | 52.85 | $9.47 | — |
| 2025-02-25 | 51.19 | $9.43 | — |
| 2025-02-24 | 51.62 | $9.44 | — |
| 2025-02-21 | 54.22 | $9.50 | — |
| 2025-02-20 | 59.97 | $9.62 | — |
| 2025-02-19 | 58.58 | $9.58 | — |
| 2025-02-18 | 60.07 | $9.61 | — |
| 2025-02-14 | 57.69 | $9.54 | — |
| 2025-02-13 | 58.64 | $9.56 | — |
| 2025-02-12 | 54.36 | $9.44 | — |
| 2025-02-11 | 55.26 | $9.46 | — |
| 2025-02-10 | 56.15 | $9.48 | — |
| 2025-02-07 | 54.77 | $9.44 | — |
| 2025-02-06 | 56.90 | $9.49 | — |
| 2025-02-05 | 55.58 | $9.45 | — |
| 2025-02-04 | 51.37 | $9.33 | — |
| 2025-02-03 | 46.98 | $9.22 | — |
| 2025-01-31 | 50.52 | $9.31 | — |
| 2025-01-30 | 53.50 | $9.38 | — |
| 2025-01-29 | 50.32 | $9.30 | — |
| 2025-01-28 | 49.91 | $9.29 | — |
| 2025-01-27 | 48.30 | $9.25 | — |
| 2025-01-24 | 58.58 | $9.48 | — |
| 2025-01-23 | 57.07 | $9.44 | — |
| 2025-01-22 | 54.31 | $9.37 | — |
| 2025-01-21 | 53.49 | $9.35 | — |
| 2025-01-17 | 47.24 | $9.21 | — |
| 2025-01-16 | 46.26 | $9.19 | — |
| 2025-01-15 | 44.80 | $9.16 | — |
| 2025-01-14 | 38.44 | $9.04 | — |
| 2025-01-13 | 33.59 | $8.96 | — |
| 2025-01-10 | 38.24 | $9.09 | — |
| 2025-01-08 | 43.52 | $9.21 | — |
| 2025-01-07 | 46.04 | $9.26 | — |
| 2025-01-06 | 46.55 | $9.27 | — |
| 2025-01-03 | 45.40 | $9.25 | — |
| 2025-01-02 | 41.82 | $9.19 | — |
| 2024-12-31 | 39.95 | $9.16 | — |
| 2024-12-30 | 39.95 | $9.16 | — |
| 2024-12-27 | 42.85 | $9.23 | — |
| 2024-12-26 | 43.71 | $9.25 | — |
| 2024-12-24 | 42.62 | $9.23 | — |
| 2024-12-23 | 42.62 | $9.23 | — |
| 2024-12-20 | 41.59 | $9.21 | — |
| 2024-12-19 | 39.01 | $9.16 | — |
| 2024-12-18 | 37.96 | $9.14 | — |
| 2024-12-17 | 44.90 | $9.33 | — |
| 2024-12-16 | 47.05 | $9.38 | — |
| 2024-12-13 | 47.92 | $9.40 | — |
| 2024-12-12 | 48.34 | $9.41 | — |
| 2024-12-11 | 53.28 | $9.52 | — |
| 2024-12-10 | 49.73 | $9.44 | — |
| 2024-12-09 | 54.67 | $9.54 | — |
| 2024-12-06 | 56.81 | $9.58 | — |
| 2024-12-05 | 59.58 | $9.63 | — |
| 2024-12-04 | 59.20 | $9.62 | — |
| 2024-12-03 | 57.70 | $9.58 | — |
| 2024-12-02 | 54.51 | $9.50 | — |
| 2024-11-29 | 54.10 | $9.49 | — |
| 2024-11-27 | 47.33 | $9.34 | — |
| 2024-11-26 | 47.77 | $9.35 | — |
| 2024-11-25 | 50.97 | $9.42 | — |
| 2024-11-22 | 48.64 | $9.37 | — |
| 2024-11-21 | 44.63 | $9.29 | — |
| 2024-11-20 | 42.50 | $9.25 | — |
| 2024-11-19 | 43.29 | $9.27 | — |
| 2024-11-18 | 41.75 | $9.24 | — |
| 2024-11-15 | 38.57 | $9.18 | — |
| 2024-11-14 | 41.43 | $9.26 | — |
| 2024-11-13 | 41.43 | $9.26 | — |
| 2024-11-12 | 44.81 | $9.35 | — |
| 2024-11-11 | 49.98 | $9.47 | — |
| 2024-11-08 | 51.39 | $9.50 | — |
| 2024-11-07 | 53.78 | $9.55 | — |
| 2024-11-06 | 46.70 | $9.40 | — |
| 2024-11-05 | 47.62 | $9.42 | — |
| 2024-11-04 | 40.33 | $9.29 | — |
| 2024-11-01 | 39.71 | $9.28 | — |
| 2024-10-31 | 38.51 | $9.26 | — |
| 2024-10-30 | 41.67 | $9.34 | — |
| 2024-10-29 | 42.49 | $9.36 | — |
| 2024-10-28 | 42.90 | $9.37 | — |
| 2024-10-25 | 42.38 | $9.36 | — |
| 2024-10-24 | 42.75 | $9.37 | — |
| 2024-10-23 | 42.27 | $9.36 | — |
| 2024-10-22 | 46.73 | $9.48 | — |
| 2024-10-21 | 49.63 | $9.55 | — |
| 2024-10-18 | 52.28 | $9.61 | — |
| 2024-10-17 | 51.04 | $9.58 | — |
| 2024-10-16 | 51.46 | $9.59 | — |
| 2024-10-15 | 50.69 | $9.57 | — |
| 2024-10-14 | 53.54 | $9.64 | — |
| 2024-10-11 | 52.82 | $9.62 | — |
| 2024-10-10 | 51.75 | $9.59 | — |
| 2024-10-09 | 52.89 | $9.62 | — |
| 2024-10-08 | 51.88 | $9.59 | — |
| 2024-10-07 | 50.89 | $9.56 | — |
| 2024-10-04 | 53.70 | $9.64 | — |
| 2024-10-03 | 51.14 | $9.56 | — |
| 2024-10-02 | 53.60 | $9.63 | — |
| 2024-10-01 | 55.41 | $9.68 | — |
| 2024-09-30 | 57.25 | $9.73 | — |
| 2024-09-27 | 56.98 | $9.72 | — |
| 2024-09-26 | 61.41 | $9.84 | — |
| 2024-09-25 | 56.90 | $9.67 | — |
| 2024-09-24 | 60.04 | $9.75 | — |
| 2024-09-23 | 59.24 | $9.72 | — |
| 2024-09-20 | 57.90 | $9.67 | — |
| 2024-09-19 | 59.38 | $9.71 | — |
| 2024-09-18 | 53.44 | $9.50 | — |
| 2024-09-17 | 55.65 | $9.56 | — |
| 2024-09-16 | 55.65 | $9.56 | — |
| 2024-09-13 | 55.37 | $9.55 | — |
| 2024-09-12 | 54.28 | $9.51 | — |
| 2024-09-11 | 50.87 | $9.39 | — |
| 2024-09-10 | 49.37 | $9.34 | — |
| 2024-09-09 | 48.78 | $9.32 | — |
| 2024-09-06 | 45.44 | $9.21 | — |
| 2024-09-05 | 51.53 | $9.42 | — |
| 2024-09-04 | 50.63 | $9.39 | — |
| 2024-09-03 | 50.63 | $9.39 | — |
| 2024-08-30 | 58.83 | $9.64 | — |
| 2024-08-29 | 57.52 | $9.59 | — |
| 2024-08-28 | 56.74 | $9.56 | — |
| 2024-08-27 | 59.88 | $9.65 | — |
| 2024-08-26 | 59.16 | $9.62 | — |
| 2024-08-23 | 59.84 | $9.64 | — |
| 2024-08-22 | 55.22 | $9.45 | — |
| 2024-08-21 | 57.54 | $9.52 | — |
| 2024-08-20 | 55.77 | $9.45 | — |
| 2024-08-19 | 56.73 | $9.48 | — |
| 2024-08-16 | 54.50 | $9.39 | — |
| 2024-08-15 | 52.70 | $9.32 | — |
| 2024-08-14 | 49.15 | $9.19 | — |
| 2024-08-13 | 48.30 | $9.16 | — |
| 2024-08-12 | 44.16 | $9.02 | — |
| 2024-08-09 | 42.60 | $8.97 | — |
| 2024-08-08 | 41.67 | $8.94 | — |
| 2024-08-07 | 35.74 | $8.76 | — |
| 2024-08-06 | 34.69 | $8.73 | — |
| 2024-08-05 | 31.50 | $8.64 | — |
| 2024-08-02 | 36.82 | $8.92 | — |
| 2024-08-01 | 43.26 | $9.18 | — |
| 2024-07-31 | 52.30 | $9.45 | — |
| 2024-07-30 | 45.03 | $9.27 | — |
| 2024-07-29 | 44.58 | $9.26 | — |
| 2024-07-26 | 45.64 | $9.29 | — |
| 2024-07-25 | 40.76 | $9.18 | — |
| 2024-07-24 | 43.10 | $9.25 | — |
| 2024-07-23 | 49.68 | $9.42 | — |
| 2024-07-22 | 49.24 | $9.41 | — |
| 2024-07-19 | 47.08 | $9.36 | — |
| 2024-07-18 | 49.48 | $9.42 | — |
| 2024-07-17 | 53.84 | $9.52 | — |
| 2024-07-16 | 62.15 | $9.68 | — |
| 2024-07-15 | 59.15 | $9.60 | — |
| 2024-07-12 | 62.68 | $9.66 | — |
| 2024-07-11 | 58.79 | $9.56 | — |
| 2024-07-10 | 58.79 | $9.56 | — |
| 2024-07-09 | 54.02 | $9.45 | — |
| 2024-07-08 | 56.86 | $9.50 | — |
| 2024-07-05 | 56.42 | $9.49 | — |
| 2024-07-03 | 52.80 | $9.41 | — |
| 2024-07-02 | 48.20 | $9.32 | — |
| 2024-07-01 | 47.67 | $9.31 | — |
| 2024-06-28 | 48.63 | $9.33 | — |
| 2024-06-27 | 49.10 | $9.34 | — |
| 2024-06-26 | 46.65 | $9.29 | — |
| 2024-06-25 | 48.42 | $9.33 | — |
| 2024-06-24 | 49.76 | $9.36 | — |
| 2024-06-21 | 47.93 | $9.32 | — |
| 2024-06-20 | 50.10 | $9.37 | — |
| 2024-06-18 | 50.98 | $9.39 | — |
| 2024-06-17 | 48.85 | $9.34 | — |
| 2024-06-14 | 48.42 | $9.33 | — |
| 2024-06-13 | 51.26 | $9.40 | — |
| 2024-06-12 | 54.73 | $9.48 | — |
| 2024-06-11 | 50.33 | $9.37 | — |
| 2024-06-10 | 52.54 | $9.42 | — |
| 2024-06-07 | 50.48 | $9.37 | — |
| 2024-06-06 | 53.11 | $9.43 | — |
| 2024-06-05 | 53.11 | $9.43 | — |
| 2024-06-04 | 47.33 | $9.29 | — |
| 2024-06-03 | 50.72 | $9.37 | — |
| 2024-05-31 | 50.72 | $9.37 | — |
| 2024-05-30 | 49.91 | $9.35 | — |
| 2024-05-29 | 49.12 | $9.33 | — |
| 2024-05-28 | 55.85 | $9.49 | — |
| 2024-05-24 | 54.37 | $9.45 | — |
| 2024-05-23 | 51.66 | $9.38 | — |
| 2024-05-22 | 54.28 | $9.44 | — |
| 2024-05-21 | 58.01 | $9.52 | — |
| 2024-05-20 | 60.99 | $9.58 | — |
| 2024-05-17 | 59.68 | $9.54 | — |
| 2024-05-16 | 58.69 | $9.51 | — |
| 2024-05-15 | 60.57 | $9.55 | — |
| 2024-05-14 | 56.96 | $9.44 | — |
| 2024-05-13 | 54.05 | $9.36 | — |
| 2024-05-10 | 54.49 | $9.37 | — |
| 2024-05-09 | 55.77 | $9.40 | — |
| 2024-05-08 | 54.41 | $9.36 | — |
| 2024-05-07 | 54.81 | $9.37 | — |
| 2024-05-06 | 55.99 | $9.40 | — |
| 2024-05-03 | 52.78 | $9.30 | — |
| 2024-05-02 | 48.88 | $9.19 | — |
| 2024-05-01 | 43.66 | $9.06 | — |
| 2024-04-30 | 44.66 | $9.09 | — |
| 2024-04-29 | 49.71 | $9.23 | — |
| 2024-04-26 | 46.86 | $9.16 | — |
| 2024-04-25 | 42.90 | $9.07 | — |
| 2024-04-24 | 45.02 | $9.13 | — |
| 2024-04-23 | 44.15 | $9.11 | — |
| 2024-04-22 | 38.07 | $8.98 | — |
| 2024-04-19 | 34.96 | $8.92 | — |
| 2024-04-18 | 38.31 | $9.03 | — |
| 2024-04-17 | 38.31 | $9.03 | — |
| 2024-04-16 | 38.61 | $9.04 | — |
| 2024-04-15 | 41.75 | $9.14 | — |
| 2024-04-12 | 45.24 | $9.24 | — |
| 2024-04-11 | 52.80 | $9.42 | — |
| 2024-04-10 | 51.95 | $9.40 | — |
| 2024-04-09 | 58.99 | $9.54 | — |
| 2024-04-08 | 59.54 | $9.55 | — |
| 2024-04-05 | 57.28 | $9.49 | — |
| 2024-04-04 | 54.89 | $9.43 | — |
| 2024-04-03 | 60.23 | $9.53 | — |
| 2024-04-02 | 57.48 | $9.46 | — |
| 2024-04-01 | 60.91 | $9.52 | — |
| 2024-03-28 | 62.69 | $9.55 | — |
| 2024-03-27 | 65.10 | $9.59 | — |
| 2024-03-26 | 61.21 | $9.48 | — |
| 2024-03-25 | 60.44 | $9.46 | — |
| 2024-03-22 | 60.44 | $9.46 | — |
| 2024-03-21 | 61.53 | $9.48 | — |
| 2024-03-20 | 60.86 | $9.46 | — |
| 2024-03-19 | 56.94 | $9.35 | — |
| 2024-03-18 | 58.46 | $9.38 | — |
| 2024-03-15 | 57.74 | $9.36 | — |
| 2024-03-14 | 58.22 | $9.37 | — |
| 2024-03-13 | 60.10 | $9.41 | — |
| 2024-03-12 | 64.03 | $9.49 | — |
| 2024-03-11 | 61.00 | $9.39 | — |
| 2024-03-08 | 63.54 | $9.44 | — |
| 2024-03-07 | 69.00 | $9.54 | — |
| 2024-03-06 | 67.68 | $9.49 | — |
| 2024-03-05 | 63.22 | $9.34 | — |
| 2024-03-04 | 68.61 | $9.43 | — |
| 2024-03-01 | 69.24 | $9.44 | — |
| 2024-02-29 | 66.01 | $9.33 | — |
| 2024-02-28 | 63.70 | $9.26 | — |
| 2024-02-27 | 64.90 | $9.28 | — |
| 2024-02-26 | 63.94 | $9.25 | — |
| 2024-02-23 | 64.50 | $9.26 | — |
| 2024-02-22 | 64.50 | $9.26 | — |
| 2024-02-21 | 61.11 | $9.15 | — |
| 2024-02-20 | 60.79 | $9.14 | — |
| 2024-02-16 | 61.76 | $9.16 | — |
| 2024-02-15 | 61.47 | $9.15 | — |
| 2024-02-14 | 57.44 | $9.02 | — |
| 2024-02-13 | 51.51 | $8.86 | — |
| 2024-02-12 | 60.52 | $9.04 | — |
| 2024-02-09 | 59.78 | $9.02 | — |
| 2024-02-08 | 56.68 | $8.94 | — |
| 2024-02-07 | 56.68 | $8.94 | — |
| 2024-02-06 | 55.92 | $8.92 | — |
| 2024-02-05 | 53.16 | $8.85 | — |
| 2024-02-02 | 56.01 | $8.91 | — |
| 2024-02-01 | 59.02 | $8.97 | — |
| 2024-01-31 | 54.37 | $8.85 | — |
| 2024-01-30 | 58.02 | $8.92 | — |
| 2024-01-29 | 59.09 | $8.94 | — |
| 2024-01-26 | 57.21 | $8.89 | — |
| 2024-01-25 | 57.71 | $8.90 | — |
| 2024-01-24 | 55.86 | $8.85 | — |
| 2024-01-23 | 55.49 | $8.84 | — |
| 2024-01-22 | 54.77 | $8.82 | — |
| 2024-01-19 | 54.06 | $8.80 | — |
| 2024-01-18 | 51.16 | $8.72 | — |
| 2024-01-17 | 48.04 | $8.64 | — |
| 2024-01-16 | 52.41 | $8.75 | — |
| 2024-01-12 | 60.49 | $8.92 | — |
| 2024-01-11 | 58.71 | $8.87 | — |
| 2024-01-10 | 57.62 | $8.84 | — |
| 2024-01-09 | 56.54 | $8.81 | — |
| 2024-01-08 | 58.44 | $8.85 | — |
| 2024-01-05 | 54.83 | $8.75 | — |
| 2024-01-04 | 55.29 | $8.76 | — |
| 2024-01-03 | 55.29 | $8.76 | — |
| 2024-01-02 | 60.75 | $8.88 | — |
| 2023-12-29 | 71.35 | $9.07 | — |
| 2023-12-28 | 71.35 | $9.07 | — |
| 2023-12-27 | 71.95 | $9.08 | — |
| 2023-12-26 | 70.05 | $9.00 | — |
| 2023-12-22 | 69.05 | $8.96 | — |
| 2023-12-21 | 68.80 | $8.95 | — |
| 2023-12-20 | 64.50 | $8.79 | — |
| 2023-12-19 | 70.89 | $8.90 | — |
| 2023-12-18 | 67.87 | $8.79 | — |
| 2023-12-15 | 67.57 | $8.78 | — |
| 2023-12-14 | 71.25 | $8.84 | — |
| 2023-12-13 | 67.63 | $8.71 | — |
| 2023-12-12 | 62.44 | $8.56 | — |
| 2023-12-11 | 62.44 | $8.56 | — |
| 2023-12-08 | 61.70 | $8.54 | — |
| 2023-12-07 | 60.60 | $8.51 | — |
| 2023-12-06 | 58.71 | $8.46 | — |
| 2023-12-05 | 57.95 | $8.44 | — |
| 2023-12-04 | 60.06 | $8.48 | — |
| 2023-12-01 | 65.75 | $8.58 | — |
| 2023-11-30 | 62.73 | $8.49 | — |
| 2023-11-29 | 61.66 | $8.46 | — |
| 2023-11-28 | 60.95 | $8.44 | — |
| 2023-11-27 | 60.25 | $8.42 | — |
| 2023-11-24 | 61.30 | $8.44 | — |
| 2023-11-22 | 59.64 | $8.39 | — |
| 2023-11-21 | 59.64 | $8.39 | — |
| 2023-11-20 | 60.57 | $8.41 | — |
| 2023-11-17 | 57.05 | $8.30 | — |
| 2023-11-16 | 54.22 | $8.22 | — |
| 2023-11-15 | 56.42 | $8.27 | — |
| 2023-11-14 | 56.86 | $8.28 | — |
| 2023-11-13 | 48.47 | $8.06 | — |
| 2023-11-10 | 50.15 | $8.10 | — |
| 2023-11-09 | 47.55 | $8.04 | — |
| 2023-11-08 | 47.95 | $8.05 | — |
| 2023-11-07 | 47.11 | $8.03 | — |
| 2023-11-06 | 48.98 | $8.08 | — |
| 2023-11-03 | 49.36 | $8.09 | — |
| 2023-11-02 | 43.66 | $7.95 | — |
| 2023-11-01 | 34.69 | $7.77 | — |
| 2023-10-31 | 29.98 | $7.69 | — |
| 2023-10-30 | 29.98 | $7.69 | — |
| 2023-10-27 | 27.01 | $7.64 | — |
| 2023-10-26 | 27.23 | $7.65 | — |
| 2023-10-25 | 29.26 | $7.74 | — |
| 2023-10-24 | 32.04 | $7.85 | — |
| 2023-10-23 | 27.27 | $7.77 | — |
| 2023-10-20 | 26.04 | $7.75 | — |
| 2023-10-19 | 28.07 | $7.84 | — |
| 2023-10-18 | 30.59 | $7.94 | — |
| 2023-10-17 | 34.41 | $8.07 | — |
| 2023-10-16 | 33.80 | $8.06 | — |
| 2023-10-13 | 33.80 | $8.06 | — |
| 2023-10-12 | 37.54 | $8.18 | — |
| 2023-10-11 | 39.62 | $8.24 | — |
| 2023-10-10 | 39.97 | $8.25 | — |
| 2023-10-09 | 35.06 | $8.16 | — |
| 2023-10-06 | 35.36 | $8.17 | — |
| 2023-10-05 | 31.38 | $8.10 | — |
| 2023-10-04 | 27.76 | $8.04 | — |
| 2023-10-03 | 27.99 | $8.05 | — |
| 2023-10-02 | 30.97 | $8.17 | — |
| 2023-09-29 | 34.77 | $8.30 | — |
| 2023-09-28 | 34.77 | $8.30 | — |
| 2023-09-27 | 31.26 | $8.24 | — |
| 2023-09-26 | 30.66 | $8.23 | — |
| 2023-09-25 | 34.63 | $8.37 | — |
| 2023-09-22 | 33.46 | $8.35 | — |
| 2023-09-21 | 32.31 | $8.33 | — |
| 2023-09-20 | 36.85 | $8.48 | — |
| 2023-09-19 | 38.56 | $8.53 | — |
| 2023-09-18 | 40.72 | $8.59 | — |
| 2023-09-15 | 41.45 | $8.61 | — |
| 2023-09-14 | 44.10 | $8.68 | — |
| 2023-09-13 | 39.37 | $8.59 | — |
| 2023-09-12 | 40.09 | $8.61 | — |
| 2023-09-11 | 42.27 | $8.67 | — |
| 2023-09-08 | 39.67 | $8.62 | — |
| 2023-09-07 | 40.01 | $8.63 | — |
| 2023-09-06 | 43.21 | $8.72 | — |
| 2023-09-05 | 45.92 | $8.79 | — |
| 2023-09-01 | 48.40 | $8.85 | — |
| 2023-08-31 | 48.81 | $8.86 | — |
| 2023-08-30 | 49.62 | $8.88 | — |
| 2023-08-29 | 49.62 | $8.88 | — |
| 2023-08-28 | 43.71 | $8.74 | — |
| 2023-08-25 | 40.89 | $8.68 | — |
| 2023-08-24 | 39.45 | $8.65 | — |
| 2023-08-23 | 44.23 | $8.79 | — |
| 2023-08-22 | 38.12 | $8.67 | — |
| 2023-08-21 | 38.12 | $8.67 | — |
| 2023-08-18 | 35.46 | $8.62 | — |
| 2023-08-17 | 36.97 | $8.67 | — |
| 2023-08-16 | 38.20 | $8.71 | — |
| 2023-08-15 | 39.46 | $8.75 | — |
| 2023-08-14 | 41.74 | $8.82 | — |
| 2023-08-11 | 43.44 | $8.87 | — |
| 2023-08-10 | 44.47 | $8.90 | — |
| 2023-08-09 | 44.05 | $8.89 | — |
| 2023-08-08 | 42.81 | $8.86 | — |
| 2023-08-07 | 46.04 | $8.96 | — |
| 2023-08-04 | 43.19 | $8.89 | — |
| 2023-08-03 | 41.95 | $8.86 | — |
| 2023-08-02 | 43.15 | $8.90 | — |
| 2023-08-01 | 51.13 | $9.13 | — |
| 2023-07-31 | 55.36 | $9.23 | — |
| 2023-07-28 | 54.64 | $9.21 | — |
| 2023-07-27 | 52.48 | $9.15 | — |
| 2023-07-26 | 56.31 | $9.24 | — |
| 2023-07-25 | 57.64 | $9.27 | — |
| 2023-07-24 | 55.99 | $9.22 | — |
| 2023-07-21 | 55.33 | $9.20 | — |
| 2023-07-20 | 56.13 | $9.22 | — |
| 2023-07-19 | 60.71 | $9.33 | — |
| 2023-07-18 | 60.43 | $9.32 | — |
| 2023-07-17 | 58.47 | $9.25 | — |
| 2023-07-14 | 58.87 | $9.26 | — |
| 2023-07-13 | 63.35 | $9.37 | — |
| 2023-07-12 | 59.64 | $9.23 | — |
| 2023-07-11 | 54.29 | $9.06 | — |
| 2023-07-10 | 51.02 | $8.97 | — |
| 2023-07-07 | 49.10 | $8.92 | — |
| 2023-07-06 | 44.57 | $8.81 | — |
| 2023-07-05 | 50.83 | $8.97 | — |
| 2023-07-03 | 54.46 | $9.05 | — |
| 2023-06-30 | 54.93 | $9.06 | — |
| 2023-06-29 | 49.14 | $8.92 | — |
| 2023-06-28 | 47.77 | $8.89 | — |
| 2023-06-27 | 46.40 | $8.86 | — |
| 2023-06-26 | 45.95 | $8.85 | — |
| 2023-06-23 | 47.46 | $8.89 | — |
| 2023-06-22 | 55.21 | $9.07 | — |
| 2023-06-21 | 59.30 | $9.15 | — |
| 2023-06-20 | 60.36 | $9.17 | — |
| 2023-06-16 | 65.96 | $9.27 | — |
| 2023-06-15 | 66.55 | $9.28 | — |
| 2023-06-14 | 64.12 | $9.20 | — |
| 2023-06-13 | 63.81 | $9.19 | — |
| 2023-06-12 | 60.55 | $9.09 | — |
| 2023-06-09 | 56.86 | $8.99 | — |
| 2023-06-08 | 55.27 | $8.95 | — |
| 2023-06-07 | 54.07 | $8.92 | — |
| 2023-06-06 | 56.48 | $8.97 | — |
| 2023-06-05 | 53.73 | $8.90 | — |
| 2023-06-02 | 55.15 | $8.93 | — |
| 2023-06-01 | 50.62 | $8.82 | — |
| 2023-05-31 | 43.18 | $8.67 | — |
| 2023-05-30 | 44.45 | $8.70 | — |
| 2023-05-26 | 45.73 | $8.73 | — |
| 2023-05-25 | 40.28 | $8.63 | — |
| 2023-05-24 | 40.28 | $8.63 | — |
| 2023-05-23 | 46.62 | $8.78 | — |
| 2023-05-22 | 52.94 | $8.90 | — |
| 2023-05-19 | 52.43 | $8.89 | — |
| 2023-05-18 | 52.43 | $8.89 | — |
| 2023-05-17 | 53.48 | $8.91 | — |
| 2023-05-16 | 51.64 | $8.87 | — |
| 2023-05-15 | 52.63 | $8.89 | — |
| 2023-05-12 | 47.90 | $8.79 | — |
| 2023-05-11 | 48.36 | $8.80 | — |
| 2023-05-10 | 52.16 | $8.88 | — |
| 2023-05-09 | 52.65 | $8.89 | — |
| 2023-05-08 | 53.61 | $8.91 | — |
| 2023-05-05 | 54.55 | $8.93 | — |
| 2023-05-04 | 49.01 | $8.80 | — |
| 2023-05-03 | 49.90 | $8.82 | — |
| 2023-05-02 | 49.46 | $8.81 | — |
| 2023-05-01 | 51.59 | $8.86 | — |
| 2023-04-28 | 52.89 | $8.89 | — |
| 2023-04-27 | 52.89 | $8.89 | — |
| 2023-04-26 | 47.30 | $8.75 | — |
| 2023-04-25 | 46.87 | $8.74 | — |
| 2023-04-24 | 53.94 | $8.91 | — |
| 2023-04-21 | 52.34 | $8.87 | — |
| 2023-04-20 | 52.34 | $8.87 | — |
| 2023-04-19 | 54.93 | $8.93 | — |
| 2023-04-18 | 58.12 | $9.00 | — |
| 2023-04-17 | 56.76 | $8.96 | — |
| 2023-04-14 | 57.65 | $8.98 | — |
| 2023-04-13 | 58.97 | $9.01 | — |
| 2023-04-12 | 55.06 | $8.89 | — |
| 2023-04-11 | 54.72 | $8.88 | — |
| 2023-04-10 | 51.57 | $8.79 | — |
| 2023-04-06 | 51.57 | $8.79 | — |
| 2023-04-05 | 52.67 | $8.82 | — |
| 2023-04-04 | 56.90 | $8.93 | — |
| 2023-04-03 | 58.53 | $8.97 | — |
| 2023-03-31 | 57.67 | $8.94 | — |
| 2023-03-30 | 55.93 | $8.88 | — |
| 2023-03-29 | 51.85 | $8.75 | — |
| 2023-03-28 | 47.99 | $8.64 | — |
| 2023-03-27 | 46.12 | $8.59 | — |
| 2023-03-24 | 45.75 | $8.58 | — |
| 2023-03-23 | 46.66 | $8.61 | — |
| 2023-03-22 | 44.56 | $8.55 | — |
| 2023-03-21 | 45.70 | $8.59 | — |
| 2023-03-20 | 42.92 | $8.51 | — |
| 2023-03-17 | 41.13 | $8.46 | — |
| 2023-03-16 | 42.39 | $8.51 | — |
| 2023-03-15 | 37.67 | $8.38 | — |
| 2023-03-14 | 44.31 | $8.63 | — |
| 2023-03-13 | 40.31 | $8.53 | — |
| 2023-03-10 | 42.03 | $8.59 | — |
| 2023-03-09 | 46.42 | $8.73 | — |
| 2023-03-08 | 50.34 | $8.84 | — |
| 2023-03-07 | 48.85 | $8.80 | — |
| 2023-03-06 | 55.60 | $8.97 | — |
| 2023-03-03 | 57.38 | $9.01 | — |
| 2023-03-02 | 53.11 | $8.89 | — |
| 2023-03-01 | 52.74 | $8.88 | — |
| 2023-02-28 | 48.86 | $8.78 | — |
| 2023-02-27 | 47.64 | $8.75 | — |
| 2023-02-24 | 44.71 | $8.68 | — |
| 2023-02-23 | 50.03 | $8.82 | — |
| 2023-02-22 | 47.49 | $8.76 | — |
| 2023-02-21 | 49.90 | $8.82 | — |
| 2023-02-17 | 54.75 | $8.93 | — |
| 2023-02-16 | 55.69 | $8.95 | — |
| 2023-02-15 | 55.69 | $8.95 | — |
| 2023-02-14 | 57.01 | $8.98 | — |
| 2023-02-13 | 56.35 | $8.96 | — |
| 2023-02-10 | 54.37 | $8.90 | — |
| 2023-02-09 | 56.82 | $8.96 | — |
| 2023-02-08 | 56.51 | $8.95 | — |
| 2023-02-07 | 58.92 | $9.01 | — |
| 2023-02-06 | 56.58 | $8.93 | — |
| 2023-02-03 | 61.59 | $9.05 | — |
| 2023-02-02 | 67.77 | $9.18 | — |
| 2023-02-01 | 66.80 | $9.14 | — |
| 2023-01-31 | 63.38 | $9.01 | — |
| 2023-01-30 | 61.04 | $8.93 | — |
| 2023-01-27 | 68.31 | $9.07 | — |
| 2023-01-26 | 68.31 | $9.07 | — |
| 2023-01-25 | 67.31 | $9.03 | — |
| 2023-01-24 | 67.06 | $9.02 | — |
| 2023-01-23 | 67.06 | $9.02 | — |
| 2023-01-20 | 65.40 | $8.95 | — |
| 2023-01-19 | 62.59 | $8.84 | — |
| 2023-01-18 | 61.51 | $8.80 | — |
| 2023-01-17 | 62.80 | $8.83 | — |
| 2023-01-13 | 61.78 | $8.79 | — |
| 2023-01-12 | 61.02 | $8.76 | — |
| 2023-01-11 | 59.50 | $8.70 | — |
| 2023-01-10 | 58.20 | $8.65 | — |
| 2023-01-09 | 57.68 | $8.63 | — |
| 2023-01-06 | 55.87 | $8.56 | — |
| 2023-01-05 | 49.75 | $8.35 | — |
| 2023-01-04 | 51.70 | $8.41 | — |
| 2023-01-03 | 49.51 | $8.34 | — |
| 2022-12-30 | 50.44 | $8.37 | — |
| 2022-12-29 | 52.64 | $8.44 | — |
| 2022-12-28 | 47.70 | $8.28 | — |
| 2022-12-27 | 50.18 | $8.36 | — |
| 2022-12-23 | 48.92 | $8.32 | — |
| 2022-12-22 | 48.30 | $8.30 | — |
| 2022-12-21 | 50.95 | $8.39 | — |
| 2022-12-20 | 47.93 | $8.29 | — |
| 2022-12-19 | 47.93 | $8.29 | — |
| 2022-12-16 | 49.58 | $8.35 | — |
| 2022-12-15 | 50.69 | $8.39 | — |
| 2022-12-14 | 58.10 | $8.63 | — |
| 2022-12-13 | 57.61 | $8.61 | — |
| 2022-12-12 | 55.12 | $8.51 | — |
| 2022-12-09 | 54.09 | $8.47 | — |
| 2022-12-08 | 54.68 | $8.49 | — |
| 2022-12-07 | 52.71 | $8.41 | — |
| 2022-12-06 | 53.26 | $8.43 | — |
| 2022-12-05 | 56.64 | $8.55 | — |
| 2022-12-02 | 62.61 | $8.74 | — |
| 2022-12-01 | 62.21 | $8.72 | — |
| 2022-11-30 | 61.02 | $8.66 | — |
| 2022-11-29 | 55.76 | $8.42 | — |
| 2022-11-28 | 55.04 | $8.39 | — |
| 2022-11-25 | 59.33 | $8.53 | — |
| 2022-11-23 | 58.67 | $8.50 | — |
| 2022-11-22 | 56.91 | $8.42 | — |
| 2022-11-21 | 54.62 | $8.32 | — |
| 2022-11-18 | 55.75 | $8.36 | — |
| 2022-11-17 | 56.30 | $8.38 | — |
| 2022-11-16 | 57.10 | $8.41 | — |
| 2022-11-15 | 59.25 | $8.49 | — |
| 2022-11-14 | 58.51 | $8.45 | — |
| 2022-11-11 | 60.88 | $8.54 | — |
| 2022-11-10 | 58.76 | $8.42 | — |
| 2022-11-09 | 50.76 | $8.04 | — |
| 2022-11-08 | 55.33 | $8.21 | — |
| 2022-11-07 | 53.46 | $8.13 | — |
| 2022-11-04 | 52.99 | $8.11 | — |
| 2022-11-03 | 46.91 | $7.87 | — |
| 2022-11-02 | 47.15 | $7.88 | — |
| 2022-11-01 | 50.88 | $8.03 | — |
| 2022-10-31 | 49.36 | $7.97 | — |
| 2022-10-28 | 51.11 | $8.04 | — |
| 2022-10-27 | 49.66 | $7.98 | — |
| 2022-10-26 | 50.13 | $8.00 | — |
| 2022-10-25 | 48.26 | $7.92 | — |
| 2022-10-24 | 44.81 | $7.78 | — |
| 2022-10-21 | 46.06 | $7.84 | — |
| 2022-10-20 | 42.23 | $7.69 | — |
| 2022-10-19 | 42.61 | $7.71 | — |
| 2022-10-18 | 44.73 | $7.82 | — |
| 2022-10-17 | 43.02 | $7.75 | — |
| 2022-10-14 | 37.78 | $7.55 | — |
| 2022-10-13 | 41.20 | $7.74 | — |
| 2022-10-12 | 37.22 | $7.60 | — |
| 2022-10-11 | 37.74 | $7.63 | — |
| 2022-10-10 | 39.12 | $7.71 | — |
| 2022-10-07 | 40.35 | $7.78 | — |
| 2022-10-06 | 43.51 | $7.95 | — |
| 2022-10-05 | 45.70 | $8.06 | — |
| 2022-10-04 | 47.14 | $8.13 | — |
| 2022-10-03 | 39.67 | $7.84 | — |
| 2022-09-30 | 32.82 | $7.62 | — |
| 2022-09-29 | 32.99 | $7.63 | — |
| 2022-09-28 | 35.30 | $7.77 | — |
| 2022-09-27 | 30.68 | $7.63 | — |
| 2022-09-26 | 30.83 | $7.64 | — |
| 2022-09-23 | 32.96 | $7.78 | — |
| 2022-09-22 | 37.54 | $8.04 | — |
| 2022-09-21 | 39.13 | $8.12 | — |
| 2022-09-20 | 40.98 | $8.21 | — |
| 2022-09-19 | 43.37 | $8.32 | — |
| 2022-09-16 | 42.21 | $8.28 | — |
| 2022-09-15 | 44.14 | $8.37 | — |
| 2022-09-14 | 45.92 | $8.45 | — |
| 2022-09-13 | 44.32 | $8.39 | — |
| 2022-09-12 | 51.56 | $8.69 | — |
| 2022-09-09 | 48.64 | $8.58 | — |
| 2022-09-08 | 42.33 | $8.37 | — |
| 2022-09-07 | 41.02 | $8.33 | — |
| 2022-09-06 | 38.36 | $8.25 | — |
| 2022-09-02 | 39.63 | $8.31 | — |
| 2022-09-01 | 40.48 | $8.35 | — |
| 2022-08-31 | 43.84 | $8.50 | — |
| 2022-08-30 | 44.31 | $8.52 | — |
| 2022-08-29 | 46.17 | $8.60 | — |
| 2022-08-26 | 47.35 | $8.65 | — |
| 2022-08-25 | 54.51 | $8.92 | — |
| 2022-08-24 | 51.68 | $8.81 | — |
| 2022-08-23 | 50.35 | $8.76 | — |
| 2022-08-22 | 48.74 | $8.70 | — |
| 2022-08-19 | 54.01 | $8.89 | — |
| 2022-08-18 | 60.20 | $9.08 | — |
| 2022-08-17 | 59.74 | $9.06 | — |
| 2022-08-16 | 62.14 | $9.13 | — |
| 2022-08-15 | 61.93 | $9.12 | — |
| 2022-08-12 | 63.24 | $9.16 | — |
| 2022-08-11 | 61.29 | $9.06 | — |
| 2022-08-10 | 61.10 | $9.05 | — |
| 2022-08-09 | 55.77 | $8.80 | — |
| 2022-08-08 | 57.57 | $8.86 | — |
| 2022-08-05 | 56.00 | $8.79 | — |
| 2022-08-04 | 57.74 | $8.85 | — |
| 2022-08-03 | 56.23 | $8.78 | — |
| 2022-08-02 | 54.00 | $8.68 | — |
| 2022-08-01 | 58.22 | $8.83 | — |
| 2022-07-29 | 58.02 | $8.82 | — |
| 2022-07-28 | 55.49 | $8.70 | — |
| 2022-07-27 | 52.79 | $8.58 | — |
| 2022-07-26 | 47.22 | $8.36 | — |
| 2022-07-25 | 49.49 | $8.45 | — |
| 2022-07-22 | 48.71 | $8.42 | — |
| 2022-07-21 | 49.69 | $8.46 | — |
| 2022-07-20 | 46.65 | $8.34 | — |
| 2022-07-19 | 46.39 | $8.33 | — |
| 2022-07-18 | 41.31 | $8.14 | — |
| 2022-07-15 | 39.29 | $8.07 | — |
| 2022-07-14 | 36.64 | $7.98 | — |
| 2022-07-13 | 37.50 | $8.03 | — |
| 2022-07-12 | 37.50 | $8.03 | — |
| 2022-07-11 | 38.32 | $8.08 | — |
| 2022-07-08 | 42.36 | $8.31 | — |
| 2022-07-07 | 41.07 | $8.26 | — |
| 2022-07-06 | 36.22 | $8.08 | — |
| 2022-07-05 | 35.66 | $8.06 | — |
| 2022-07-01 | 37.87 | $8.20 | — |
| 2022-06-30 | 38.36 | $8.23 | — |
| 2022-06-29 | 39.47 | $8.30 | — |
| 2022-06-28 | 41.10 | $8.40 | — |
| 2022-06-27 | 42.08 | $8.46 | — |
| 2022-06-24 | 41.86 | $8.45 | — |
| 2022-06-23 | 36.32 | $8.21 | — |
| 2022-06-22 | 36.60 | $8.23 | — |
| 2022-06-21 | 38.11 | $8.34 | — |
| 2022-06-17 | 34.36 | $8.18 | — |
| 2022-06-16 | 34.73 | $8.21 | — |
| 2022-06-15 | 38.16 | $8.47 | — |
| 2022-06-14 | 33.61 | $8.28 | — |
| 2022-06-13 | 34.50 | $8.35 | — |
| 2022-06-10 | 40.28 | $8.75 | — |
| 2022-06-09 | 44.35 | $8.98 | — |
| 2022-06-08 | 48.37 | $9.18 | — |
| 2022-06-07 | 50.33 | $9.27 | — |
| 2022-06-06 | 50.12 | $9.26 | — |
| 2022-06-03 | 49.71 | $9.24 | — |
| 2022-06-02 | 52.36 | $9.37 | — |
| 2022-06-01 | 48.11 | $9.16 | — |
| 2022-05-31 | 49.30 | $9.22 | — |
| 2022-05-27 | 49.10 | $9.21 | — |
| 2022-05-26 | 46.07 | $9.06 | — |
| 2022-05-25 | 43.74 | $8.95 | — |
| 2022-05-24 | 43.74 | $8.95 | — |
| 2022-05-23 | 45.35 | $9.05 | — |
| 2022-05-20 | 42.74 | $8.92 | — |
| 2022-05-19 | 41.73 | $8.87 | — |
| 2022-05-18 | 38.63 | $8.72 | — |
| 2022-05-17 | 42.03 | $8.96 | — |
| 2022-05-16 | 38.15 | $8.78 | — |
| 2022-05-13 | 36.82 | $8.72 | — |
| 2022-05-12 | 29.58 | $8.42 | — |
| 2022-05-11 | 30.13 | $8.47 | — |
| 2022-05-10 | 30.67 | $8.52 | — |
| 2022-05-09 | 30.19 | $8.50 | — |
| 2022-05-06 | 34.57 | $8.89 | — |
| 2022-05-05 | 37.05 | $9.08 | — |
| 2022-05-04 | 43.09 | $9.47 | — |
| 2022-05-03 | 39.23 | $9.31 | — |
| 2022-05-02 | 36.68 | $9.21 | — |
| 2022-04-29 | 37.89 | $9.29 | — |
| 2022-04-28 | 39.59 | $9.40 | — |
| 2022-04-27 | 35.85 | $9.25 | — |
| 2022-04-26 | 34.83 | $9.21 | — |
| 2022-04-25 | 38.79 | $9.48 | — |
| 2022-04-22 | 39.75 | $9.54 | — |
| 2022-04-21 | 44.80 | $9.83 | — |
| 2022-04-20 | 47.37 | $9.96 | — |
| 2022-04-19 | 45.78 | $9.89 | — |
| 2022-04-18 | 43.46 | $9.79 | — |
| 2022-04-14 | 45.11 | $9.88 | — |
| 2022-04-13 | 45.84 | $9.92 | — |
| 2022-04-12 | 41.55 | $9.73 | — |
| 2022-04-11 | 42.22 | $9.77 | — |
| 2022-04-08 | 45.72 | $9.97 | — |
| 2022-04-07 | 45.50 | $9.96 | — |
| 2022-04-06 | 46.55 | $10.02 | — |
| 2022-04-05 | 50.21 | $10.22 | — |
| 2022-04-04 | 53.19 | $10.37 | — |
| 2022-04-01 | 50.98 | $10.25 | — |
| 2022-03-31 | 49.08 | $10.15 | — |
| 2022-03-30 | 52.36 | $10.32 | — |
| 2022-03-29 | 52.96 | $10.35 | — |
| 2022-03-28 | 47.90 | $10.08 | — |
| 2022-03-25 | 48.27 | $10.10 | — |
| 2022-03-24 | 48.27 | $10.10 | — |
| 2022-03-23 | 46.80 | $10.02 | — |
| 2022-03-22 | 47.77 | $10.08 | — |
| 2022-03-21 | 46.55 | $10.01 | — |
| 2022-03-18 | 46.99 | $10.04 | — |
| 2022-03-17 | 44.64 | $9.90 | — |
| 2022-03-16 | 41.65 | $9.73 | — |
| 2022-03-15 | 34.54 | $9.37 | — |
| 2022-03-14 | 33.47 | $9.32 | — |
| 2022-03-11 | 33.79 | $9.35 | — |
| 2022-03-10 | 35.48 | $9.51 | — |
| 2022-03-09 | 35.90 | $9.55 | — |
| 2022-03-08 | 27.17 | $9.13 | — |
| 2022-03-07 | 26.95 | $9.12 | — |
| 2022-03-04 | 30.23 | $9.49 | — |
| 2022-03-03 | 33.83 | $9.83 | — |
| 2022-03-02 | 36.50 | $10.05 | — |
| 2022-03-01 | 32.60 | $9.88 | — |
| 2022-02-28 | 35.13 | $10.09 | — |
| 2022-02-25 | 36.42 | $10.19 | — |
| 2022-02-24 | 29.85 | $9.92 | — |
| 2022-02-23 | 30.51 | $9.98 | — |
| 2022-02-22 | 31.75 | $10.09 | — |
| 2022-02-18 | 33.87 | $10.27 | — |
| 2022-02-17 | 34.73 | $10.34 | — |
| 2022-02-16 | 37.72 | $10.57 | — |
| 2022-02-15 | 37.86 | $10.58 | — |
| 2022-02-14 | 32.60 | $10.35 | — |
| 2022-02-11 | 33.90 | $10.46 | — |
| 2022-02-10 | 36.42 | $10.66 | — |
| 2022-02-09 | 38.16 | $10.79 | — |
| 2022-02-08 | 32.49 | $10.55 | — |
| 2022-02-07 | 31.74 | $10.52 | — |
| 2022-02-04 | 32.19 | $10.56 | — |
| 2022-02-03 | 32.19 | $10.56 | — |
| 2022-02-02 | 35.23 | $10.83 | — |
| 2022-02-01 | 33.00 | $10.73 | — |
| 2022-01-31 | 29.80 | $10.59 | — |
| 2022-01-28 | 23.32 | $10.33 | — |
| 2022-01-27 | 20.08 | $10.21 | — |
| 2022-01-26 | 21.29 | $10.38 | — |
| 2022-01-25 | 21.36 | $10.39 | — |
| 2022-01-24 | 22.14 | $10.50 | — |
| 2022-01-21 | 23.32 | $10.66 | — |
| 2022-01-20 | 25.23 | $10.90 | — |
| 2022-01-19 | 25.91 | $10.98 | — |
| 2022-01-18 | 26.24 | $11.02 | — |
| 2022-01-14 | 28.03 | $11.23 | — |
| 2022-01-13 | 29.30 | $11.37 | — |
| 2022-01-12 | 30.42 | $11.49 | — |
| 2022-01-11 | 27.34 | $11.35 | — |
| 2022-01-10 | 22.45 | $11.14 | — |
| 2022-01-07 | 23.98 | $11.35 | — |
| 2022-01-06 | 24.36 | $11.40 | — |
| 2022-01-05 | 25.11 | $11.50 | — |
| 2022-01-04 | 27.61 | $11.81 | — |
| 2022-01-03 | 28.66 | $11.93 | — |
| 2021-12-31 | 29.18 | $11.99 | — |
| 2021-12-30 | 28.35 | $11.95 | — |
| 2021-12-29 | 28.51 | $11.97 | — |
| 2021-12-28 | 27.15 | $11.90 | — |
| 2021-12-27 | 27.22 | $11.91 | — |
| 2021-12-23 | 24.62 | $11.77 | — |
| 2021-12-22 | 22.94 | $11.68 | — |
| 2021-12-21 | 19.13 | $11.48 | — |
| 2021-12-20 | 34.09 | $13.35 | — |
| 2021-12-17 | 35.80 | $13.47 | — |
| 2021-12-16 | 37.90 | $13.61 | — |
| 2021-12-15 | 38.99 | $13.68 | — |
| 2021-12-14 | 35.47 | $13.54 | — |
| 2021-12-13 | 37.84 | $13.70 | — |
| 2021-12-10 | 41.11 | $13.90 | — |
| 2021-12-09 | 41.96 | $13.95 | — |
| 2021-12-08 | 44.25 | $14.08 | — |
| 2021-12-07 | 43.35 | $14.04 | — |
| 2021-12-06 | 32.14 | $13.61 | — |
| 2021-12-03 | 31.84 | $13.60 | — |
| 2021-12-02 | 33.97 | $13.75 | — |
| 2021-12-01 | 31.05 | $13.65 | — |
| 2021-11-30 | 32.99 | $13.79 | — |
| 2021-11-29 | 35.54 | $13.96 | — |
| 2021-11-26 | 32.32 | $13.85 | — |
| 2021-11-24 | 36.23 | $14.10 | — |
| 2021-11-23 | 37.98 | $14.20 | — |
| 2021-11-22 | 40.79 | $14.35 | — |
| 2021-11-19 | 44.53 | $14.53 | — |
| 2021-11-18 | 47.29 | $14.65 | — |
| 2021-11-17 | 47.29 | $14.65 | — |
| 2021-11-16 | 49.59 | $14.75 | — |
| 2021-11-15 | 50.53 | $14.79 | — |
| 2021-11-12 | 52.16 | $14.86 | — |
| 2021-11-11 | 50.64 | $14.79 | — |
| 2021-11-10 | 47.72 | $14.66 | — |
| 2021-11-09 | 56.83 | $15.03 | — |
| 2021-11-08 | 58.56 | $15.09 | — |
| 2021-11-05 | 57.74 | $15.05 | — |
| 2021-11-04 | 56.94 | $15.01 | — |
| 2021-11-03 | 56.15 | $14.97 | — |
| 2021-11-02 | 54.16 | $14.87 | — |
| 2021-11-01 | 55.35 | $14.92 | — |
| 2021-10-29 | 52.14 | $14.76 | — |
| 2021-10-28 | 56.49 | $14.94 | — |
| 2021-10-27 | 50.86 | $14.68 | — |
| 2021-10-26 | 52.09 | $14.73 | — |
| 2021-10-25 | 53.32 | $14.78 | — |
| 2021-10-22 | 53.32 | $14.78 | — |
| 2021-10-21 | 52.72 | $14.75 | — |
| 2021-10-20 | 53.81 | $14.80 | — |
| 2021-10-19 | 53.81 | $14.80 | — |
| 2021-10-18 | 51.05 | $14.65 | — |
| 2021-10-15 | 52.44 | $14.72 | — |
| 2021-10-14 | 50.62 | $14.62 | — |
| 2021-10-13 | 46.09 | $14.39 | — |
| 2021-10-12 | 39.70 | $14.11 | — |
| 2021-10-11 | 40.19 | $14.14 | — |
| 2021-10-08 | 41.64 | $14.23 | — |
| 2021-10-07 | 42.44 | $14.28 | — |
| 2021-10-06 | 40.01 | $14.17 | — |
| 2021-10-05 | 42.17 | $14.31 | — |
| 2021-10-04 | 39.28 | $14.18 | — |
| 2021-10-01 | 44.65 | $14.51 | — |
| 2021-09-30 | 42.85 | $14.43 | — |
| 2021-09-29 | 42.18 | $14.40 | — |
| 2021-09-28 | 42.82 | $14.44 | — |
| 2021-09-27 | 52.60 | $14.96 | — |
| 2021-09-24 | 56.88 | $15.14 | — |
| 2021-09-23 | 60.51 | $15.28 | — |
| 2021-09-22 | 55.49 | $15.02 | — |
| 2021-09-21 | 53.33 | $14.92 | — |
| 2021-09-20 | 48.57 | $14.72 | — |
| 2021-09-17 | 58.82 | $15.08 | — |
| 2021-09-16 | 62.66 | $15.19 | — |
| 2021-09-15 | 64.10 | $15.23 | — |
| 2021-09-14 | 63.30 | $15.19 | — |
| 2021-09-13 | 62.50 | $15.15 | — |
| 2021-09-10 | 64.16 | $15.20 | — |
| 2021-09-09 | 62.85 | $15.13 | — |
| 2021-09-08 | 60.50 | $15.01 | — |
| 2021-09-07 | 64.71 | $15.14 | — |
| 2021-09-03 | 64.71 | $15.14 | — |
| 2021-09-02 | 63.47 | $15.07 | — |
| 2021-09-01 | 61.65 | $14.97 | — |
| 2021-08-31 | 59.54 | $14.86 | — |
| 2021-08-30 | 58.76 | $14.82 | — |
| 2021-08-27 | 57.39 | $14.75 | — |
| 2021-08-26 | 53.39 | $14.56 | — |
| 2021-08-25 | 56.01 | $14.66 | — |
| 2021-08-24 | 52.93 | $14.52 | — |
| 2021-08-23 | 50.08 | $14.40 | — |
| 2021-08-20 | 43.90 | $14.17 | — |
| 2021-08-19 | 40.23 | $14.05 | — |
| 2021-08-18 | 44.37 | $14.23 | — |
| 2021-08-17 | 42.82 | $14.18 | — |
| 2021-08-16 | 49.35 | $14.43 | — |
| 2021-08-13 | 53.04 | $14.55 | — |
| 2021-08-12 | 51.61 | $14.50 | — |
| 2021-08-11 | 54.12 | $14.58 | — |
| 2021-08-10 | 53.31 | $14.55 | — |
| 2021-08-09 | 51.13 | $14.47 | — |
| 2021-08-06 | 52.29 | $14.51 | — |
| 2021-08-05 | 54.04 | $14.57 | — |
| 2021-08-04 | 52.79 | $14.52 | — |
| 2021-08-03 | 53.90 | $14.56 | — |
| 2021-08-02 | 52.72 | $14.51 | — |
| 2021-07-30 | 52.48 | $14.50 | — |
| 2021-07-29 | 56.43 | $14.65 | — |
| 2021-07-28 | 53.08 | $14.50 | — |
| 2021-07-27 | 50.42 | $14.39 | — |
| 2021-07-26 | 53.01 | $14.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.22
2026-07-24
Close Price
$12.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -92.22 | $12.58 | — |
| 2026-07-23 | -80.00 | $12.69 | — |
| 2026-07-22 | -60.00 | $12.87 | — |
| 2026-07-21 | -66.67 | $12.81 | — |
| 2026-07-20 | -100.00 | $12.51 | — |
| 2026-07-17 | -100.00 | $12.61 | — |
| 2026-07-16 | -100.00 | $12.74 | — |
| 2026-07-15 | -79.79 | $13.02 | — |
| 2026-07-14 | -91.49 | $12.91 | — |
| 2026-07-13 | -100.00 | $12.83 | — |
| 2026-07-10 | -78.41 | $13.08 | — |
| 2026-07-09 | -70.37 | $13.01 | — |
| 2026-07-08 | -81.48 | $12.89 | — |
| 2026-07-07 | -74.07 | $12.97 | — |
| 2026-07-06 | -33.33 | $13.41 | — |
| 2026-07-02 | -59.26 | $13.13 | — |
| 2026-07-01 | -56.48 | $13.16 | — |
| 2026-06-30 | -40.74 | $13.33 | — |
| 2026-06-29 | -50.00 | $13.23 | — |
| 2026-06-26 | -67.54 | $13.06 | — |
| 2026-06-25 | -61.54 | $13.14 | — |
| 2026-06-24 | -63.25 | $13.12 | — |
| 2026-06-23 | -61.11 | $13.18 | — |
| 2026-06-22 | -14.29 | $13.77 | — |
| 2026-06-18 | -23.81 | $13.65 | — |
| 2026-06-17 | -40.48 | $13.44 | — |
| 2026-06-16 | -38.10 | $13.47 | — |
| 2026-06-15 | -28.57 | $13.59 | — |
| 2026-06-12 | -49.21 | $13.33 | — |
| 2026-06-11 | -55.81 | $13.26 | — |
| 2026-06-10 | -100.00 | $12.69 | — |
| 2026-06-09 | -100.00 | $13.03 | — |
| 2026-06-08 | -90.43 | $13.13 | — |
| 2026-06-05 | -100.00 | $13.04 | — |
| 2026-06-04 | -38.55 | $13.66 | — |
| 2026-06-03 | -44.58 | $13.61 | — |
| 2026-06-02 | -31.33 | $13.72 | — |
| 2026-06-01 | -28.92 | $13.74 | — |
| 2026-05-29 | -18.07 | $13.83 | — |
| 2026-05-28 | -14.46 | $13.86 | — |
| 2026-05-27 | -20.48 | $13.81 | — |
| 2026-05-26 | -3.61 | $13.95 | — |
| 2026-05-22 | -48.19 | $13.58 | — |
| 2026-05-21 | -63.86 | $13.45 | — |
| 2026-05-20 | -78.31 | $13.33 | — |
| 2026-05-19 | -100.00 | $13.15 | — |
| 2026-05-18 | -68.83 | $13.45 | — |
| 2026-05-15 | -66.23 | $13.47 | — |
| 2026-05-14 | 0.00 | $13.98 | — |
| 2026-05-13 | 0.00 | $13.95 | — |
| 2026-05-12 | -9.59 | $13.87 | — |
| 2026-05-11 | -1.37 | $13.93 | — |
| 2026-05-08 | -8.22 | $13.88 | — |
| 2026-05-07 | -24.66 | $13.76 | — |
| 2026-05-06 | 0.00 | $13.94 | — |
| 2026-05-05 | -11.32 | $13.60 | — |
| 2026-05-04 | -22.69 | $13.39 | — |
| 2026-05-01 | -16.81 | $13.46 | — |
| 2026-04-30 | -9.52 | $13.54 | — |
| 2026-04-29 | -35.71 | $13.21 | — |
| 2026-04-28 | -26.90 | $13.27 | — |
| 2026-04-27 | -15.51 | $13.37 | — |
| 2026-04-24 | -9.63 | $13.48 | — |
| 2026-04-23 | -16.58 | $13.35 | — |
| 2026-04-22 | -4.81 | $13.57 | — |
| 2026-04-21 | -14.97 | $13.38 | — |
| 2026-04-20 | -2.14 | $13.62 | — |
| 2026-04-17 | 0.00 | $13.66 | — |
| 2026-04-16 | -2.34 | $13.46 | — |
| 2026-04-15 | -7.02 | $13.38 | — |
| 2026-04-14 | 0.00 | $13.50 | — |
| 2026-04-13 | 0.00 | $13.38 | — |
| 2026-04-10 | 0.00 | $13.26 | — |
| 2026-04-09 | 0.00 | $13.17 | — |
| 2026-04-08 | 0.00 | $13.13 | — |
| 2026-04-07 | -29.17 | $12.47 | — |
| 2026-04-06 | -28.13 | $12.48 | — |
| 2026-04-02 | -36.46 | $12.40 | — |
| 2026-04-01 | -29.81 | $12.52 | — |
| 2026-03-31 | -66.40 | $12.21 | — |
| 2026-03-30 | -100.00 | $11.79 | — |
| 2026-03-27 | -100.00 | $11.90 | — |
| 2026-03-26 | -93.06 | $12.07 | — |
| 2026-03-25 | -71.10 | $12.45 | — |
| 2026-03-24 | -87.50 | $12.17 | — |
| 2026-03-23 | -82.95 | $12.25 | — |
| 2026-03-20 | -100.00 | $11.95 | — |
| 2026-03-19 | -91.33 | $12.34 | — |
| 2026-03-18 | -89.33 | $12.37 | — |
| 2026-03-17 | -81.33 | $12.49 | — |
| 2026-03-16 | -83.33 | $12.46 | — |
| 2026-03-13 | -100.00 | $12.21 | — |
| 2026-03-12 | -100.00 | $12.39 | — |
| 2026-03-11 | -89.72 | $12.75 | — |
| 2026-03-10 | -91.59 | $12.73 | — |
| 2026-03-09 | -100.00 | $12.64 | — |
| 2026-03-06 | -100.00 | $12.65 | — |
| 2026-03-05 | -76.52 | $12.83 | — |
| 2026-03-04 | -58.26 | $13.04 | — |
| 2026-03-03 | -59.13 | $13.03 | — |
| 2026-03-02 | -8.70 | $13.61 | — |
| 2026-02-27 | -2.61 | $13.68 | — |
| 2026-02-26 | -4.35 | $13.66 | — |
| 2026-02-25 | 0.00 | $13.71 | — |
| 2026-02-24 | 0.00 | $13.53 | — |
| 2026-02-23 | -13.04 | $13.36 | — |
| 2026-02-20 | 0.00 | $13.48 | — |
| 2026-02-19 | -7.14 | $13.34 | — |
| 2026-02-18 | -6.98 | $13.34 | — |
| 2026-02-17 | -10.78 | $13.29 | — |
| 2026-02-13 | -9.80 | $13.30 | — |
| 2026-02-12 | -23.53 | $13.16 | — |
| 2026-02-11 | 0.00 | $13.40 | — |
| 2026-02-10 | 0.00 | $13.29 | — |
| 2026-02-09 | 0.00 | $13.25 | — |
| 2026-02-06 | -29.89 | $12.92 | — |
| 2026-02-05 | -62.63 | $12.56 | — |
| 2026-02-04 | -33.66 | $12.84 | — |
| 2026-02-03 | -16.83 | $13.01 | — |
| 2026-02-02 | -33.98 | $12.83 | — |
| 2026-01-30 | -36.13 | $12.75 | — |
| 2026-01-29 | -7.46 | $13.08 | — |
| 2026-01-28 | -2.99 | $13.14 | — |
| 2026-01-27 | 0.00 | $13.18 | — |
| 2026-01-26 | 0.00 | $12.93 | — |
| 2026-01-23 | 0.00 | $12.84 | — |
| 2026-01-22 | 0.00 | $12.74 | — |
| 2026-01-21 | 0.00 | $12.54 | — |
| 2026-01-20 | -11.84 | $12.38 | — |
| 2026-01-16 | 0.00 | $12.47 | — |
| 2026-01-15 | 0.00 | $12.42 | — |
| 2026-01-14 | -8.08 | $12.34 | — |
| 2026-01-13 | -11.11 | $12.31 | — |
| 2026-01-12 | 0.00 | $12.42 | — |
| 2026-01-09 | 0.00 | $12.31 | — |
| 2026-01-08 | -2.56 | $12.19 | — |
| 2026-01-07 | -5.13 | $12.17 | — |
| 2026-01-06 | 0.00 | $12.21 | — |
| 2026-01-05 | 0.00 | $12.15 | — |
| 2026-01-02 | 0.00 | $11.99 | — |
| 2025-12-31 | -25.45 | $11.84 | — |
| 2025-12-30 | -12.73 | $11.91 | — |
| 2025-12-29 | -10.91 | $11.92 | — |
| 2025-12-26 | -3.64 | $11.96 | — |
| 2025-12-24 | 0.00 | $11.98 | — |
| 2025-12-23 | 0.00 | $11.95 | — |
| 2025-12-22 | -1.67 | $11.87 | — |
| 2025-12-19 | -22.97 | $11.71 | — |
| 2025-12-18 | -38.10 | $11.56 | — |
| 2025-12-17 | -53.57 | $11.43 | — |
| 2025-12-16 | -30.95 | $11.62 | — |
| 2025-12-15 | -11.90 | $11.78 | — |
| 2025-12-12 | -15.48 | $11.75 | — |
| 2025-12-11 | 0.00 | $11.88 | — |
| 2025-12-10 | 0.00 | $11.86 | — |
| 2025-12-09 | 0.00 | $11.74 | — |
| 2025-12-08 | 0.00 | $11.72 | — |
| 2025-12-05 | 0.00 | $11.72 | — |
| 2025-12-04 | 0.00 | $11.70 | — |
| 2025-12-03 | -4.69 | $11.65 | — |
| 2025-12-02 | -14.06 | $11.59 | — |
| 2025-12-01 | -29.49 | $11.59 | — |
| 2025-11-28 | -17.95 | $11.68 | — |
| 2025-11-26 | -39.74 | $11.51 | — |
| 2025-11-25 | -60.26 | $11.35 | — |
| 2025-11-24 | -69.23 | $11.28 | — |
| 2025-11-21 | -87.18 | $11.14 | — |
| 2025-11-20 | -100.00 | $11.04 | — |
| 2025-11-19 | -100.00 | $11.24 | — |
| 2025-11-18 | -100.00 | $11.25 | — |
| 2025-11-17 | -100.00 | $11.42 | — |
| 2025-11-14 | -81.58 | $11.51 | — |
| 2025-11-13 | -71.05 | $11.55 | — |
| 2025-11-12 | -39.47 | $11.67 | — |
| 2025-11-11 | -52.63 | $11.62 | — |
| 2025-11-10 | -40.00 | $11.66 | — |
| 2025-11-07 | -95.00 | $11.44 | — |
| 2025-11-06 | -74.51 | $11.44 | — |
| 2025-11-05 | -41.18 | $11.61 | — |
| 2025-11-04 | -50.98 | $11.56 | — |
| 2025-11-03 | 0.00 | $11.82 | — |
| 2025-10-31 | -6.25 | $11.76 | — |
| 2025-10-30 | -22.92 | $11.68 | — |
| 2025-10-29 | -6.25 | $11.76 | — |
| 2025-10-28 | 0.00 | $11.79 | — |
| 2025-10-27 | -2.08 | $11.78 | — |
| 2025-10-24 | -14.58 | $11.72 | — |
| 2025-10-23 | -18.75 | $11.70 | — |
| 2025-10-22 | -45.83 | $11.57 | — |
| 2025-10-21 | -47.92 | $11.56 | — |
| 2025-10-20 | -25.00 | $11.67 | — |
| 2025-10-17 | -60.42 | $11.50 | — |
| 2025-10-16 | -47.92 | $11.56 | — |
| 2025-10-15 | -52.08 | $11.54 | — |
| 2025-10-14 | -77.08 | $11.42 | — |
| 2025-10-13 | -68.75 | $11.46 | — |
| 2025-10-10 | -100.00 | $11.31 | — |
| 2025-10-09 | -42.86 | $11.64 | — |
| 2025-10-08 | -17.14 | $11.73 | — |
| 2025-10-07 | -48.57 | $11.62 | — |
| 2025-10-06 | 0.00 | $11.79 | — |
| 2025-10-03 | -12.12 | $11.71 | — |
| 2025-10-02 | -19.05 | $11.67 | — |
| 2025-10-01 | -17.31 | $11.66 | — |
| 2025-09-30 | -21.67 | $11.62 | — |
| 2025-09-29 | -32.81 | $11.54 | — |
| 2025-09-26 | -48.44 | $11.44 | — |
| 2025-09-25 | -46.88 | $11.45 | — |
| 2025-09-24 | -29.69 | $11.56 | — |
| 2025-09-23 | -17.19 | $11.64 | — |
| 2025-09-22 | 0.00 | $11.75 | — |
| 2025-09-19 | -3.57 | $11.65 | — |
| 2025-09-18 | 0.00 | $11.67 | — |
| 2025-09-17 | -16.13 | $11.57 | — |
| 2025-09-16 | -3.23 | $11.65 | — |
| 2025-09-15 | 0.00 | $11.67 | — |
| 2025-09-12 | -8.62 | $11.58 | — |
| 2025-09-11 | 0.00 | $11.63 | — |
| 2025-09-10 | 0.00 | $11.51 | — |
| 2025-09-09 | -7.50 | $11.42 | — |
| 2025-09-08 | 0.00 | $11.45 | — |
| 2025-09-05 | 0.00 | $11.33 | — |
| 2025-09-04 | -30.77 | $11.23 | — |
| 2025-09-03 | -61.54 | $11.15 | — |
| 2025-09-02 | -68.97 | $11.11 | — |
| 2025-08-29 | -13.33 | $11.27 | — |
| 2025-08-28 | 0.00 | $11.31 | — |
| 2025-08-27 | -15.22 | $11.22 | — |
| 2025-08-26 | -8.70 | $11.25 | — |
| 2025-08-25 | -17.39 | $11.21 | — |
| 2025-08-22 | 0.00 | $11.29 | — |
| 2025-08-21 | -45.65 | $11.06 | — |
| 2025-08-20 | -47.83 | $11.05 | — |
| 2025-08-19 | -39.13 | $11.09 | — |
| 2025-08-18 | 0.00 | $11.27 | — |
| 2025-08-15 | -13.64 | $11.19 | — |
| 2025-08-14 | -15.91 | $11.18 | — |
| 2025-08-13 | 0.00 | $11.25 | — |
| 2025-08-12 | 0.00 | $11.22 | — |
| 2025-08-11 | -25.64 | $11.10 | — |
| 2025-08-08 | -5.13 | $11.18 | — |
| 2025-08-07 | 0.00 | $11.20 | — |
| 2025-08-06 | 0.00 | $11.09 | — |
| 2025-08-05 | -4.55 | $11.02 | — |
| 2025-08-04 | -9.09 | $11.01 | — |
| 2025-08-01 | -90.91 | $10.83 | — |
| 2025-07-31 | -86.36 | $10.84 | — |
| 2025-07-30 | -90.91 | $10.83 | — |
| 2025-07-29 | -63.64 | $10.89 | — |
| 2025-07-28 | -100.00 | $10.81 | — |
| 2025-07-25 | -28.57 | $10.97 | — |
| 2025-07-24 | -23.81 | $10.98 | — |
| 2025-07-23 | 0.00 | $11.03 | — |
| 2025-07-22 | -17.78 | $10.89 | — |
| 2025-07-21 | -8.89 | $10.93 | — |
| 2025-07-18 | -17.31 | $10.88 | — |
| 2025-07-17 | -5.77 | $10.94 | — |
| 2025-07-16 | -21.15 | $10.86 | — |
| 2025-07-15 | -28.85 | $10.82 | — |
| 2025-07-14 | -23.08 | $10.85 | — |
| 2025-07-11 | -25.00 | $10.84 | — |
| 2025-07-10 | -3.85 | $10.95 | — |
| 2025-07-09 | 0.00 | $10.97 | — |
| 2025-07-08 | -9.62 | $10.92 | — |
| 2025-07-07 | -23.64 | $10.84 | — |
| 2025-07-03 | 0.00 | $10.97 | — |
| 2025-07-02 | -5.66 | $10.92 | — |
| 2025-07-01 | -6.78 | $10.91 | — |
| 2025-06-30 | 0.00 | $10.95 | — |
| 2025-06-27 | 0.00 | $10.85 | — |
| 2025-06-26 | 0.00 | $10.84 | — |
| 2025-06-25 | 0.00 | $10.68 | — |
| 2025-06-24 | -27.27 | $10.52 | — |
| 2025-06-23 | -25.53 | $10.52 | — |
| 2025-06-20 | -33.33 | $10.45 | — |
| 2025-06-18 | -15.52 | $10.55 | — |
| 2025-06-17 | -24.14 | $10.50 | — |
| 2025-06-16 | -5.08 | $10.61 | — |
| 2025-06-13 | -24.62 | $10.48 | — |
| 2025-06-12 | 0.00 | $10.64 | — |
| 2025-06-11 | 0.00 | $10.55 | — |
| 2025-06-10 | 0.00 | $10.52 | — |
| 2025-06-09 | 0.00 | $10.47 | — |
| 2025-06-06 | 0.00 | $10.42 | — |
| 2025-06-05 | 0.00 | $10.42 | — |
| 2025-06-04 | 0.00 | $10.42 | — |
| 2025-06-03 | -5.33 | $10.36 | — |
| 2025-06-02 | 0.00 | $10.40 | — |
| 2025-05-30 | -11.11 | $10.23 | — |
| 2025-05-29 | -9.09 | $10.23 | — |
| 2025-05-28 | -12.50 | $10.20 | — |
| 2025-05-27 | 0.00 | $10.31 | — |
| 2025-05-23 | 0.00 | $10.17 | — |
| 2025-05-22 | -4.05 | $10.07 | — |
| 2025-05-21 | -5.41 | $10.06 | — |
| 2025-05-20 | 0.00 | $10.10 | — |
| 2025-05-19 | 0.00 | $10.05 | — |
| 2025-05-16 | 0.00 | $9.99 | — |
| 2025-05-15 | 0.00 | $9.93 | — |
| 2025-05-14 | -3.33 | $9.86 | — |
| 2025-05-13 | 0.00 | $9.89 | — |
| 2025-05-12 | 0.00 | $9.76 | — |
| 2025-05-09 | 0.00 | $9.72 | — |
| 2025-05-08 | 0.00 | $9.65 | — |
| 2025-05-07 | 0.00 | $9.65 | — |
| 2025-05-06 | 0.00 | $9.65 | — |
| 2025-05-05 | 0.00 | $9.62 | — |
| 2025-05-02 | 0.00 | $9.59 | — |
| 2025-05-01 | -3.76 | $9.43 | — |
| 2025-04-30 | 0.00 | $9.48 | — |
| 2025-04-29 | 0.00 | $9.46 | — |
| 2025-04-28 | 0.00 | $9.44 | — |
| 2025-04-25 | -2.42 | $9.36 | — |
| 2025-04-24 | 0.00 | $9.39 | — |
| 2025-04-23 | -3.60 | $9.22 | — |
| 2025-04-22 | -13.82 | $9.21 | — |
| 2025-04-21 | -21.95 | $9.11 | — |
| 2025-04-17 | -22.76 | $9.10 | — |
| 2025-04-16 | -31.71 | $8.99 | — |
| 2025-04-15 | -26.02 | $9.06 | — |
| 2025-04-14 | -34.96 | $8.95 | — |
| 2025-04-11 | -45.53 | $8.82 | — |
| 2025-04-10 | -64.23 | $8.59 | — |
| 2025-04-09 | -54.47 | $8.71 | — |
| 2025-04-08 | -99.19 | $8.16 | — |
| 2025-04-07 | -100.00 | $8.15 | — |
| 2025-04-04 | -100.00 | $8.26 | — |
| 2025-04-03 | -100.00 | $8.83 | — |
| 2025-04-02 | -62.22 | $9.10 | — |
| 2025-04-01 | -77.08 | $9.04 | — |
| 2025-03-31 | -81.25 | $9.02 | — |
| 2025-03-28 | -66.67 | $9.09 | — |
| 2025-03-27 | -35.42 | $9.24 | — |
| 2025-03-26 | -31.25 | $9.26 | — |
| 2025-03-25 | -16.67 | $9.38 | — |
| 2025-03-24 | -22.22 | $9.35 | — |
| 2025-03-21 | -31.48 | $9.30 | — |
| 2025-03-20 | -31.58 | $9.32 | — |
| 2025-03-19 | -34.78 | $9.38 | — |
| 2025-03-18 | -43.48 | $9.32 | — |
| 2025-03-17 | -36.23 | $9.37 | — |
| 2025-03-14 | -50.72 | $9.27 | — |
| 2025-03-13 | -85.51 | $9.03 | — |
| 2025-03-12 | -72.46 | $9.12 | — |
| 2025-03-11 | -95.65 | $8.96 | — |
| 2025-03-10 | -100.00 | $8.93 | — |
| 2025-03-07 | -82.22 | $9.25 | — |
| 2025-03-06 | -88.89 | $9.22 | — |
| 2025-03-05 | -46.67 | $9.41 | — |
| 2025-03-04 | -100.00 | $9.17 | — |
| 2025-03-03 | -100.00 | $9.19 | — |
| 2025-02-28 | -87.50 | $9.27 | — |
| 2025-02-27 | -80.00 | $9.30 | — |
| 2025-02-26 | -37.50 | $9.47 | — |
| 2025-02-25 | -47.50 | $9.43 | — |
| 2025-02-24 | -45.00 | $9.44 | — |
| 2025-02-21 | -30.00 | $9.50 | — |
| 2025-02-20 | 0.00 | $9.62 | — |
| 2025-02-19 | -7.69 | $9.58 | — |
| 2025-02-18 | 0.00 | $9.61 | — |
| 2025-02-14 | -5.71 | $9.54 | — |
| 2025-02-13 | 0.00 | $9.56 | — |
| 2025-02-12 | -15.15 | $9.44 | — |
| 2025-02-11 | -6.67 | $9.46 | — |
| 2025-02-10 | -1.89 | $9.48 | — |
| 2025-02-07 | -9.43 | $9.44 | — |
| 2025-02-06 | 0.00 | $9.49 | — |
| 2025-02-05 | -5.77 | $9.45 | — |
| 2025-02-04 | -28.85 | $9.33 | — |
| 2025-02-03 | -50.00 | $9.22 | — |
| 2025-01-31 | -32.69 | $9.31 | — |
| 2025-01-30 | -19.23 | $9.38 | — |
| 2025-01-29 | -34.62 | $9.30 | — |
| 2025-01-28 | -36.54 | $9.29 | — |
| 2025-01-27 | -44.23 | $9.25 | — |
| 2025-01-24 | 0.00 | $9.48 | — |
| 2025-01-23 | 0.00 | $9.44 | — |
| 2025-01-22 | 0.00 | $9.37 | — |
| 2025-01-21 | 0.00 | $9.35 | — |
| 2025-01-17 | -19.35 | $9.21 | — |
| 2025-01-16 | -37.84 | $9.19 | — |
| 2025-01-15 | -52.38 | $9.16 | — |
| 2025-01-14 | -81.82 | $9.04 | — |
| 2025-01-13 | -100.00 | $8.96 | — |
| 2025-01-10 | -100.00 | $9.09 | — |
| 2025-01-08 | -81.58 | $9.21 | — |
| 2025-01-07 | -70.00 | $9.26 | — |
| 2025-01-06 | -70.45 | $9.27 | — |
| 2025-01-03 | -77.55 | $9.25 | — |
| 2025-01-02 | -89.80 | $9.19 | — |
| 2024-12-31 | -95.92 | $9.16 | — |
| 2024-12-30 | -95.92 | $9.16 | — |
| 2024-12-27 | -81.63 | $9.23 | — |
| 2024-12-26 | -77.55 | $9.25 | — |
| 2024-12-24 | -81.63 | $9.23 | — |
| 2024-12-23 | -81.63 | $9.23 | — |
| 2024-12-20 | -85.71 | $9.21 | — |
| 2024-12-19 | -95.92 | $9.16 | — |
| 2024-12-18 | -100.00 | $9.14 | — |
| 2024-12-17 | -78.95 | $9.33 | — |
| 2024-12-16 | -64.10 | $9.38 | — |
| 2024-12-13 | -51.11 | $9.40 | — |
| 2024-12-12 | -48.89 | $9.41 | — |
| 2024-12-11 | -24.44 | $9.52 | — |
| 2024-12-10 | -42.22 | $9.44 | — |
| 2024-12-09 | -20.00 | $9.54 | — |
| 2024-12-06 | -11.11 | $9.58 | — |
| 2024-12-05 | 0.00 | $9.63 | — |
| 2024-12-04 | 0.00 | $9.62 | — |
| 2024-12-03 | 0.00 | $9.58 | — |
| 2024-12-02 | -13.51 | $9.50 | — |
| 2024-11-29 | -16.22 | $9.49 | — |
| 2024-11-27 | -56.76 | $9.34 | — |
| 2024-11-26 | -54.05 | $9.35 | — |
| 2024-11-25 | -35.14 | $9.42 | — |
| 2024-11-22 | -48.65 | $9.37 | — |
| 2024-11-21 | -70.27 | $9.29 | — |
| 2024-11-20 | -81.08 | $9.25 | — |
| 2024-11-19 | -75.68 | $9.27 | — |
| 2024-11-18 | -83.78 | $9.24 | — |
| 2024-11-15 | -100.00 | $9.18 | — |
| 2024-11-14 | -100.00 | $9.26 | — |
| 2024-11-13 | -100.00 | $9.26 | — |
| 2024-11-12 | -74.29 | $9.35 | — |
| 2024-11-11 | -40.00 | $9.47 | — |
| 2024-11-08 | -36.84 | $9.50 | — |
| 2024-11-07 | -23.68 | $9.55 | — |
| 2024-11-06 | -63.16 | $9.40 | — |
| 2024-11-05 | -57.89 | $9.42 | — |
| 2024-11-04 | -92.11 | $9.29 | — |
| 2024-11-01 | -94.74 | $9.28 | — |
| 2024-10-31 | -100.00 | $9.26 | — |
| 2024-10-30 | -100.00 | $9.34 | — |
| 2024-10-29 | -100.00 | $9.36 | — |
| 2024-10-28 | -96.88 | $9.37 | — |
| 2024-10-25 | -100.00 | $9.36 | — |
| 2024-10-24 | -97.30 | $9.37 | — |
| 2024-10-23 | -100.00 | $9.36 | — |
| 2024-10-22 | -100.00 | $9.48 | — |
| 2024-10-21 | -100.00 | $9.55 | — |
| 2024-10-18 | -82.14 | $9.61 | — |
| 2024-10-17 | -92.86 | $9.58 | — |
| 2024-10-16 | -89.29 | $9.59 | — |
| 2024-10-15 | -79.41 | $9.57 | — |
| 2024-10-14 | -58.82 | $9.64 | — |
| 2024-10-11 | -64.71 | $9.62 | — |
| 2024-10-10 | -73.53 | $9.59 | — |
| 2024-10-09 | -64.71 | $9.62 | — |
| 2024-10-08 | -55.56 | $9.59 | — |
| 2024-10-07 | -56.00 | $9.56 | — |
| 2024-10-04 | -38.46 | $9.64 | — |
| 2024-10-03 | -44.44 | $9.56 | — |
| 2024-10-02 | -33.33 | $9.63 | — |
| 2024-10-01 | -25.40 | $9.68 | — |
| 2024-09-30 | -17.46 | $9.73 | — |
| 2024-09-27 | -19.05 | $9.72 | — |
| 2024-09-26 | 0.00 | $9.84 | — |
| 2024-09-25 | -14.81 | $9.67 | — |
| 2024-09-24 | 0.00 | $9.75 | — |
| 2024-09-23 | 0.00 | $9.72 | — |
| 2024-09-20 | -8.00 | $9.67 | — |
| 2024-09-19 | 0.00 | $9.71 | — |
| 2024-09-18 | -34.09 | $9.50 | — |
| 2024-09-17 | -20.45 | $9.56 | — |
| 2024-09-16 | -20.45 | $9.56 | — |
| 2024-09-13 | -22.73 | $9.55 | — |
| 2024-09-12 | -31.82 | $9.51 | — |
| 2024-09-11 | -56.52 | $9.39 | — |
| 2024-09-10 | -63.27 | $9.34 | — |
| 2024-09-09 | -52.38 | $9.32 | — |
| 2024-09-06 | -64.71 | $9.21 | — |
| 2024-09-05 | -32.39 | $9.42 | — |
| 2024-09-04 | -29.21 | $9.39 | — |
| 2024-09-03 | -28.26 | $9.39 | — |
| 2024-08-30 | -0.99 | $9.64 | — |
| 2024-08-29 | -5.94 | $9.59 | — |
| 2024-08-28 | -8.91 | $9.56 | — |
| 2024-08-27 | 0.00 | $9.65 | — |
| 2024-08-26 | -2.00 | $9.62 | — |
| 2024-08-23 | 0.00 | $9.64 | — |
| 2024-08-22 | -7.95 | $9.45 | — |
| 2024-08-21 | 0.00 | $9.52 | — |
| 2024-08-20 | -3.57 | $9.45 | — |
| 2024-08-19 | 0.00 | $9.48 | — |
| 2024-08-16 | -7.41 | $9.39 | — |
| 2024-08-15 | -16.05 | $9.32 | — |
| 2024-08-14 | -32.10 | $9.19 | — |
| 2024-08-13 | -40.91 | $9.16 | — |
| 2024-08-12 | -63.46 | $9.02 | — |
| 2024-08-09 | -68.27 | $8.97 | — |
| 2024-08-08 | -71.15 | $8.94 | — |
| 2024-08-07 | -88.46 | $8.76 | — |
| 2024-08-06 | -91.35 | $8.73 | — |
| 2024-08-05 | -100.00 | $8.64 | — |
| 2024-08-02 | -100.00 | $8.92 | — |
| 2024-08-01 | -100.00 | $9.18 | — |
| 2024-07-31 | -46.00 | $9.45 | — |
| 2024-07-30 | -82.00 | $9.27 | — |
| 2024-07-29 | -84.00 | $9.26 | — |
| 2024-07-26 | -78.00 | $9.29 | — |
| 2024-07-25 | -100.00 | $9.18 | — |
| 2024-07-24 | -100.00 | $9.25 | — |
| 2024-07-23 | -66.67 | $9.42 | — |
| 2024-07-22 | -69.23 | $9.41 | — |
| 2024-07-19 | -82.05 | $9.36 | — |
| 2024-07-18 | -66.67 | $9.42 | — |
| 2024-07-17 | -41.03 | $9.52 | — |
| 2024-07-16 | 0.00 | $9.68 | — |
| 2024-07-15 | -16.22 | $9.60 | — |
| 2024-07-12 | 0.00 | $9.66 | — |
| 2024-07-11 | 0.00 | $9.56 | — |
| 2024-07-10 | 0.00 | $9.56 | — |
| 2024-07-09 | -23.81 | $9.45 | — |
| 2024-07-08 | 0.00 | $9.50 | — |
| 2024-07-05 | 0.00 | $9.49 | — |
| 2024-07-03 | -36.84 | $9.41 | — |
| 2024-07-02 | -84.21 | $9.32 | — |
| 2024-07-01 | -89.47 | $9.31 | — |
| 2024-06-28 | -78.95 | $9.33 | — |
| 2024-06-27 | -73.68 | $9.34 | — |
| 2024-06-26 | -100.00 | $9.29 | — |
| 2024-06-25 | -80.00 | $9.33 | — |
| 2024-06-24 | -65.00 | $9.36 | — |
| 2024-06-21 | -85.00 | $9.32 | — |
| 2024-06-20 | -60.00 | $9.37 | — |
| 2024-06-18 | -56.52 | $9.39 | — |
| 2024-06-17 | -82.76 | $9.34 | — |
| 2024-06-14 | -86.21 | $9.33 | — |
| 2024-06-13 | -62.07 | $9.40 | — |
| 2024-06-12 | -34.48 | $9.48 | — |
| 2024-06-11 | -72.41 | $9.37 | — |
| 2024-06-10 | -55.17 | $9.42 | — |
| 2024-06-07 | -72.41 | $9.37 | — |
| 2024-06-06 | -51.72 | $9.43 | — |
| 2024-06-05 | -51.72 | $9.43 | — |
| 2024-06-04 | -100.00 | $9.29 | — |
| 2024-06-03 | -84.00 | $9.37 | — |
| 2024-05-31 | -75.00 | $9.37 | — |
| 2024-05-30 | -58.97 | $9.35 | — |
| 2024-05-29 | -48.08 | $9.33 | — |
| 2024-05-28 | -17.31 | $9.49 | — |
| 2024-05-24 | -25.00 | $9.45 | — |
| 2024-05-23 | -38.46 | $9.38 | — |
| 2024-05-22 | -26.92 | $9.44 | — |
| 2024-05-21 | -11.54 | $9.52 | — |
| 2024-05-20 | 0.00 | $9.58 | — |
| 2024-05-17 | -1.75 | $9.54 | — |
| 2024-05-16 | -6.35 | $9.51 | — |
| 2024-05-15 | 0.00 | $9.55 | — |
| 2024-05-14 | 0.00 | $9.44 | — |
| 2024-05-13 | -8.33 | $9.36 | — |
| 2024-05-10 | -6.25 | $9.37 | — |
| 2024-05-09 | 0.00 | $9.40 | — |
| 2024-05-08 | -12.00 | $9.36 | — |
| 2024-05-07 | -10.00 | $9.37 | — |
| 2024-05-06 | -22.58 | $9.40 | — |
| 2024-05-03 | -39.68 | $9.30 | — |
| 2024-05-02 | -57.14 | $9.19 | — |
| 2024-05-01 | -77.78 | $9.06 | — |
| 2024-04-30 | -73.02 | $9.09 | — |
| 2024-04-29 | -50.79 | $9.23 | — |
| 2024-04-26 | -61.90 | $9.16 | — |
| 2024-04-25 | -76.19 | $9.07 | — |
| 2024-04-24 | -68.66 | $9.13 | — |
| 2024-04-23 | -71.64 | $9.11 | — |
| 2024-04-22 | -91.04 | $8.98 | — |
| 2024-04-19 | -100.00 | $8.92 | — |
| 2024-04-18 | -100.00 | $9.03 | — |
| 2024-04-17 | -100.00 | $9.03 | — |
| 2024-04-16 | -100.00 | $9.04 | — |
| 2024-04-15 | -100.00 | $9.14 | — |
| 2024-04-12 | -100.00 | $9.24 | — |
| 2024-04-11 | -70.83 | $9.42 | — |
| 2024-04-10 | -79.17 | $9.40 | — |
| 2024-04-09 | -20.83 | $9.54 | — |
| 2024-04-08 | -16.67 | $9.55 | — |
| 2024-04-05 | -41.67 | $9.49 | — |
| 2024-04-04 | -66.67 | $9.43 | — |
| 2024-04-03 | -25.00 | $9.53 | — |
| 2024-04-02 | -52.00 | $9.46 | — |
| 2024-04-01 | -28.00 | $9.52 | — |
| 2024-03-28 | -16.00 | $9.55 | — |
| 2024-03-27 | 0.00 | $9.59 | — |
| 2024-03-26 | -21.43 | $9.48 | — |
| 2024-03-25 | -28.57 | $9.46 | — |
| 2024-03-22 | -27.59 | $9.46 | — |
| 2024-03-21 | -20.69 | $9.48 | — |
| 2024-03-20 | -27.59 | $9.46 | — |
| 2024-03-19 | -48.72 | $9.35 | — |
| 2024-03-18 | -40.00 | $9.38 | — |
| 2024-03-15 | -45.00 | $9.36 | — |
| 2024-03-14 | -42.50 | $9.37 | — |
| 2024-03-13 | -25.00 | $9.41 | — |
| 2024-03-12 | -7.35 | $9.49 | — |
| 2024-03-11 | -22.06 | $9.39 | — |
| 2024-03-08 | -14.71 | $9.44 | — |
| 2024-03-07 | 0.00 | $9.54 | — |
| 2024-03-06 | 0.00 | $9.49 | — |
| 2024-03-05 | -17.24 | $9.34 | — |
| 2024-03-04 | -1.69 | $9.43 | — |
| 2024-03-01 | 0.00 | $9.44 | — |
| 2024-02-29 | 0.00 | $9.33 | — |
| 2024-02-28 | -4.65 | $9.26 | — |
| 2024-02-27 | 0.00 | $9.28 | — |
| 2024-02-26 | -2.44 | $9.25 | — |
| 2024-02-23 | 0.00 | $9.26 | — |
| 2024-02-22 | 0.00 | $9.26 | — |
| 2024-02-21 | -3.23 | $9.15 | — |
| 2024-02-20 | -6.25 | $9.14 | — |
| 2024-02-16 | 0.00 | $9.16 | — |
| 2024-02-15 | 0.00 | $9.15 | — |
| 2024-02-14 | -6.25 | $9.02 | — |
| 2024-02-13 | -45.00 | $8.86 | — |
| 2024-02-12 | 0.00 | $9.04 | — |
| 2024-02-09 | 0.00 | $9.02 | — |
| 2024-02-08 | -9.09 | $8.94 | — |
| 2024-02-07 | -9.09 | $8.94 | — |
| 2024-02-06 | -15.15 | $8.92 | — |
| 2024-02-05 | -36.36 | $8.85 | — |
| 2024-02-02 | -18.18 | $8.91 | — |
| 2024-02-01 | 0.00 | $8.97 | — |
| 2024-01-31 | -30.00 | $8.85 | — |
| 2024-01-30 | -6.67 | $8.92 | — |
| 2024-01-29 | -30.23 | $8.94 | — |
| 2024-01-26 | -41.86 | $8.89 | — |
| 2024-01-25 | -40.91 | $8.90 | — |
| 2024-01-24 | -52.27 | $8.85 | — |
| 2024-01-23 | -54.55 | $8.84 | — |
| 2024-01-22 | -59.09 | $8.82 | — |
| 2024-01-19 | -63.64 | $8.80 | — |
| 2024-01-18 | -81.82 | $8.72 | — |
| 2024-01-17 | -100.00 | $8.64 | — |
| 2024-01-16 | -100.00 | $8.75 | — |
| 2024-01-12 | -48.48 | $8.92 | — |
| 2024-01-11 | -56.76 | $8.87 | — |
| 2024-01-10 | -46.15 | $8.84 | — |
| 2024-01-09 | -51.92 | $8.81 | — |
| 2024-01-08 | -42.59 | $8.85 | — |
| 2024-01-05 | -57.89 | $8.75 | — |
| 2024-01-04 | -51.61 | $8.76 | — |
| 2024-01-03 | -50.00 | $8.76 | — |
| 2024-01-02 | -31.25 | $8.88 | — |
| 2023-12-29 | -1.56 | $9.07 | — |
| 2023-12-28 | -1.56 | $9.07 | — |
| 2023-12-27 | 0.00 | $9.08 | — |
| 2023-12-26 | 0.00 | $9.00 | — |
| 2023-12-22 | 0.00 | $8.96 | — |
| 2023-12-21 | 0.00 | $8.95 | — |
| 2023-12-20 | -21.57 | $8.79 | — |
| 2023-12-19 | 0.00 | $8.90 | — |
| 2023-12-18 | -11.11 | $8.79 | — |
| 2023-12-15 | -11.11 | $8.78 | — |
| 2023-12-14 | 0.00 | $8.84 | — |
| 2023-12-13 | 0.00 | $8.71 | — |
| 2023-12-12 | -5.56 | $8.56 | — |
| 2023-12-11 | -3.85 | $8.56 | — |
| 2023-12-08 | -7.69 | $8.54 | — |
| 2023-12-07 | -12.96 | $8.51 | — |
| 2023-12-06 | -22.22 | $8.46 | — |
| 2023-12-05 | -25.45 | $8.44 | — |
| 2023-12-04 | -18.18 | $8.48 | — |
| 2023-12-01 | 0.00 | $8.58 | — |
| 2023-11-30 | 0.00 | $8.49 | — |
| 2023-11-29 | 0.00 | $8.46 | — |
| 2023-11-28 | 0.00 | $8.44 | — |
| 2023-11-27 | -2.67 | $8.42 | — |
| 2023-11-24 | 0.00 | $8.44 | — |
| 2023-11-22 | -2.60 | $8.39 | — |
| 2023-11-21 | -2.60 | $8.39 | — |
| 2023-11-20 | 0.00 | $8.41 | — |
| 2023-11-17 | 0.00 | $8.30 | — |
| 2023-11-16 | -9.38 | $8.22 | — |
| 2023-11-15 | -1.56 | $8.27 | — |
| 2023-11-14 | 0.00 | $8.28 | — |
| 2023-11-13 | -8.70 | $8.06 | — |
| 2023-11-10 | 0.00 | $8.10 | — |
| 2023-11-09 | -11.11 | $8.04 | — |
| 2023-11-08 | -24.07 | $8.05 | — |
| 2023-11-07 | -35.00 | $8.03 | — |
| 2023-11-06 | -27.87 | $8.08 | — |
| 2023-11-03 | -26.23 | $8.09 | — |
| 2023-11-02 | -49.18 | $7.95 | — |
| 2023-11-01 | -78.69 | $7.77 | — |
| 2023-10-31 | -91.80 | $7.69 | — |
| 2023-10-30 | -91.80 | $7.69 | — |
| 2023-10-27 | -100.00 | $7.64 | — |
| 2023-10-26 | -100.00 | $7.65 | — |
| 2023-10-25 | -100.00 | $7.74 | — |
| 2023-10-24 | -81.82 | $7.85 | — |
| 2023-10-23 | -96.36 | $7.77 | — |
| 2023-10-20 | -100.00 | $7.75 | — |
| 2023-10-19 | -100.00 | $7.84 | — |
| 2023-10-18 | -100.00 | $7.94 | — |
| 2023-10-17 | -93.18 | $8.07 | — |
| 2023-10-16 | -95.92 | $8.06 | — |
| 2023-10-13 | -96.36 | $8.06 | — |
| 2023-10-12 | -75.44 | $8.18 | — |
| 2023-10-11 | -68.75 | $8.24 | — |
| 2023-10-10 | -67.19 | $8.25 | — |
| 2023-10-09 | -81.25 | $8.16 | — |
| 2023-10-06 | -79.69 | $8.17 | — |
| 2023-10-05 | -90.63 | $8.10 | — |
| 2023-10-04 | -100.00 | $8.04 | — |
| 2023-10-03 | -100.00 | $8.05 | — |
| 2023-10-02 | -100.00 | $8.17 | — |
| 2023-09-29 | -88.71 | $8.30 | — |
| 2023-09-28 | -88.89 | $8.30 | — |
| 2023-09-27 | -98.46 | $8.24 | — |
| 2023-09-26 | -100.00 | $8.23 | — |
| 2023-09-25 | -92.73 | $8.37 | — |
| 2023-09-22 | -96.36 | $8.35 | — |
| 2023-09-21 | -100.00 | $8.33 | — |
| 2023-09-20 | -100.00 | $8.48 | — |
| 2023-09-19 | -100.00 | $8.53 | — |
| 2023-09-18 | -100.00 | $8.59 | — |
| 2023-09-15 | -93.10 | $8.61 | — |
| 2023-09-14 | -68.97 | $8.68 | — |
| 2023-09-13 | -100.00 | $8.59 | — |
| 2023-09-12 | -100.00 | $8.61 | — |
| 2023-09-11 | -80.77 | $8.67 | — |
| 2023-09-08 | -100.00 | $8.62 | — |
| 2023-09-07 | -96.43 | $8.63 | — |
| 2023-09-06 | -64.29 | $8.72 | — |
| 2023-09-05 | -39.29 | $8.79 | — |
| 2023-09-01 | -32.35 | $8.85 | — |
| 2023-08-31 | -29.41 | $8.86 | — |
| 2023-08-30 | -23.53 | $8.88 | — |
| 2023-08-29 | -23.53 | $8.88 | — |
| 2023-08-28 | -76.47 | $8.74 | — |
| 2023-08-25 | -90.16 | $8.68 | — |
| 2023-08-24 | -95.08 | $8.65 | — |
| 2023-08-23 | -72.13 | $8.79 | — |
| 2023-08-22 | -91.94 | $8.67 | — |
| 2023-08-21 | -92.31 | $8.67 | — |
| 2023-08-18 | -100.00 | $8.62 | — |
| 2023-08-17 | -100.00 | $8.67 | — |
| 2023-08-16 | -100.00 | $8.71 | — |
| 2023-08-15 | -100.00 | $8.75 | — |
| 2023-08-14 | -100.00 | $8.82 | — |
| 2023-08-11 | -97.87 | $8.87 | — |
| 2023-08-10 | -91.49 | $8.90 | — |
| 2023-08-09 | -94.12 | $8.89 | — |
| 2023-08-08 | -100.00 | $8.86 | — |
| 2023-08-07 | -80.39 | $8.96 | — |
| 2023-08-04 | -94.12 | $8.89 | — |
| 2023-08-03 | -100.00 | $8.86 | — |
| 2023-08-02 | -83.93 | $8.90 | — |
| 2023-08-01 | -42.86 | $9.13 | — |
| 2023-07-31 | -25.00 | $9.23 | — |
| 2023-07-28 | -28.57 | $9.21 | — |
| 2023-07-27 | -39.29 | $9.15 | — |
| 2023-07-26 | -23.21 | $9.24 | — |
| 2023-07-25 | -17.86 | $9.27 | — |
| 2023-07-24 | -26.79 | $9.22 | — |
| 2023-07-21 | -30.36 | $9.20 | — |
| 2023-07-20 | -26.79 | $9.22 | — |
| 2023-07-19 | -7.14 | $9.33 | — |
| 2023-07-18 | -8.93 | $9.32 | — |
| 2023-07-17 | -21.43 | $9.25 | — |
| 2023-07-14 | -19.64 | $9.26 | — |
| 2023-07-13 | 0.00 | $9.37 | — |
| 2023-07-12 | -10.64 | $9.23 | — |
| 2023-07-11 | -46.81 | $9.06 | — |
| 2023-07-10 | -65.96 | $8.97 | — |
| 2023-07-07 | -76.60 | $8.92 | — |
| 2023-07-06 | -100.00 | $8.81 | — |
| 2023-07-05 | -72.09 | $8.97 | — |
| 2023-07-03 | -53.49 | $9.05 | — |
| 2023-06-30 | -51.16 | $9.06 | — |
| 2023-06-29 | -78.26 | $8.92 | — |
| 2023-06-28 | -63.93 | $8.89 | — |
| 2023-06-27 | -68.85 | $8.86 | — |
| 2023-06-26 | -70.49 | $8.85 | — |
| 2023-06-23 | -60.00 | $8.89 | — |
| 2023-06-22 | -32.31 | $9.07 | — |
| 2023-06-21 | -20.00 | $9.15 | — |
| 2023-06-20 | -16.92 | $9.17 | — |
| 2023-06-16 | -1.54 | $9.27 | — |
| 2023-06-15 | 0.00 | $9.28 | — |
| 2023-06-14 | 0.00 | $9.20 | — |
| 2023-06-13 | 0.00 | $9.19 | — |
| 2023-06-12 | 0.00 | $9.09 | — |
| 2023-06-09 | 0.00 | $8.99 | — |
| 2023-06-08 | -5.88 | $8.95 | — |
| 2023-06-07 | -14.71 | $8.92 | — |
| 2023-06-06 | 0.00 | $8.97 | — |
| 2023-06-05 | -10.00 | $8.90 | — |
| 2023-06-02 | 0.00 | $8.93 | — |
| 2023-06-01 | -36.67 | $8.82 | — |
| 2023-05-31 | -86.67 | $8.67 | — |
| 2023-05-30 | -76.67 | $8.70 | — |
| 2023-05-26 | -66.67 | $8.73 | — |
| 2023-05-25 | -100.00 | $8.63 | — |
| 2023-05-24 | -100.00 | $8.63 | — |
| 2023-05-23 | -83.33 | $8.78 | — |
| 2023-05-22 | -15.79 | $8.90 | — |
| 2023-05-19 | -21.05 | $8.89 | — |
| 2023-05-18 | -21.05 | $8.89 | — |
| 2023-05-17 | -10.53 | $8.91 | — |
| 2023-05-16 | -31.58 | $8.87 | — |
| 2023-05-15 | -42.31 | $8.89 | — |
| 2023-05-12 | -80.77 | $8.79 | — |
| 2023-05-11 | -76.92 | $8.80 | — |
| 2023-05-10 | -48.15 | $8.88 | — |
| 2023-05-09 | -44.44 | $8.89 | — |
| 2023-05-08 | -37.04 | $8.91 | — |
| 2023-05-05 | -29.63 | $8.93 | — |
| 2023-05-04 | -77.78 | $8.80 | — |
| 2023-05-03 | -70.37 | $8.82 | — |
| 2023-05-02 | -74.07 | $8.81 | — |
| 2023-05-01 | -55.56 | $8.86 | — |
| 2023-04-28 | -44.44 | $8.89 | — |
| 2023-04-27 | -44.44 | $8.89 | — |
| 2023-04-26 | -96.30 | $8.75 | — |
| 2023-04-25 | -72.97 | $8.74 | — |
| 2023-04-24 | -23.81 | $8.91 | — |
| 2023-04-21 | -32.56 | $8.87 | — |
| 2023-04-20 | -32.56 | $8.87 | — |
| 2023-04-19 | -17.39 | $8.93 | — |
| 2023-04-18 | -2.17 | $9.00 | — |
| 2023-04-17 | -10.00 | $8.96 | — |
| 2023-04-14 | -5.45 | $8.98 | — |
| 2023-04-13 | 0.00 | $9.01 | — |
| 2023-04-12 | -13.56 | $8.89 | — |
| 2023-04-11 | -15.25 | $8.88 | — |
| 2023-04-10 | -30.51 | $8.79 | — |
| 2023-04-06 | -30.51 | $8.79 | — |
| 2023-04-05 | -25.42 | $8.82 | — |
| 2023-04-04 | -6.78 | $8.93 | — |
| 2023-04-03 | 0.00 | $8.97 | — |
| 2023-03-31 | -5.08 | $8.94 | — |
| 2023-03-30 | -20.63 | $8.88 | — |
| 2023-03-29 | -41.27 | $8.75 | — |
| 2023-03-28 | -58.73 | $8.64 | — |
| 2023-03-27 | -66.67 | $8.59 | — |
| 2023-03-24 | -68.25 | $8.58 | — |
| 2023-03-23 | -63.49 | $8.61 | — |
| 2023-03-22 | -73.02 | $8.55 | — |
| 2023-03-21 | -66.67 | $8.59 | — |
| 2023-03-20 | -79.37 | $8.51 | — |
| 2023-03-17 | -87.30 | $8.46 | — |
| 2023-03-16 | -79.37 | $8.51 | — |
| 2023-03-15 | -100.00 | $8.38 | — |
| 2023-03-14 | -79.17 | $8.63 | — |
| 2023-03-13 | -100.00 | $8.53 | — |
| 2023-03-10 | -100.00 | $8.59 | — |
| 2023-03-09 | -84.85 | $8.73 | — |
| 2023-03-08 | -51.52 | $8.84 | — |
| 2023-03-07 | -63.64 | $8.80 | — |
| 2023-03-06 | -12.12 | $8.97 | — |
| 2023-03-03 | -10.81 | $9.01 | — |
| 2023-03-02 | -58.00 | $8.89 | — |
| 2023-03-01 | -60.00 | $8.88 | — |
| 2023-02-28 | -80.00 | $8.78 | — |
| 2023-02-27 | -86.00 | $8.75 | — |
| 2023-02-24 | -100.00 | $8.68 | — |
| 2023-02-23 | -85.71 | $8.82 | — |
| 2023-02-22 | -100.00 | $8.76 | — |
| 2023-02-21 | -100.00 | $8.82 | — |
| 2023-02-17 | -89.29 | $8.93 | — |
| 2023-02-16 | -82.14 | $8.95 | — |
| 2023-02-15 | -67.65 | $8.95 | — |
| 2023-02-14 | -52.63 | $8.98 | — |
| 2023-02-13 | -57.89 | $8.96 | — |
| 2023-02-10 | -71.79 | $8.90 | — |
| 2023-02-09 | -52.38 | $8.96 | — |
| 2023-02-08 | -47.92 | $8.95 | — |
| 2023-02-07 | -32.08 | $9.01 | — |
| 2023-02-06 | -45.45 | $8.93 | — |
| 2023-02-03 | -20.97 | $9.05 | — |
| 2023-02-02 | 0.00 | $9.18 | — |
| 2023-02-01 | 0.00 | $9.14 | — |
| 2023-01-31 | -8.22 | $9.01 | — |
| 2023-01-30 | -19.18 | $8.93 | — |
| 2023-01-27 | 0.00 | $9.07 | — |
| 2023-01-26 | 0.00 | $9.07 | — |
| 2023-01-25 | 0.00 | $9.03 | — |
| 2023-01-24 | 0.00 | $9.02 | — |
| 2023-01-23 | 0.00 | $9.02 | — |
| 2023-01-20 | 0.00 | $8.95 | — |
| 2023-01-19 | 0.00 | $8.84 | — |
| 2023-01-18 | -5.45 | $8.80 | — |
| 2023-01-17 | 0.00 | $8.83 | — |
| 2023-01-13 | 0.00 | $8.79 | — |
| 2023-01-12 | 0.00 | $8.76 | — |
| 2023-01-11 | 0.00 | $8.70 | — |
| 2023-01-10 | 0.00 | $8.65 | — |
| 2023-01-09 | 0.00 | $8.63 | — |
| 2023-01-06 | -20.00 | $8.56 | — |
| 2023-01-05 | -80.00 | $8.35 | — |
| 2023-01-04 | -62.86 | $8.41 | — |
| 2023-01-03 | -82.86 | $8.34 | — |
| 2022-12-30 | -80.43 | $8.37 | — |
| 2022-12-29 | -65.22 | $8.44 | — |
| 2022-12-28 | -100.00 | $8.28 | — |
| 2022-12-27 | -84.44 | $8.36 | — |
| 2022-12-23 | -93.33 | $8.32 | — |
| 2022-12-22 | -97.78 | $8.30 | — |
| 2022-12-21 | -77.78 | $8.39 | — |
| 2022-12-20 | -100.00 | $8.29 | — |
| 2022-12-19 | -100.00 | $8.29 | — |
| 2022-12-16 | -92.86 | $8.35 | — |
| 2022-12-15 | -83.33 | $8.39 | — |
| 2022-12-14 | -26.19 | $8.63 | — |
| 2022-12-13 | -30.95 | $8.61 | — |
| 2022-12-12 | -54.76 | $8.51 | — |
| 2022-12-09 | -64.29 | $8.47 | — |
| 2022-12-08 | -59.52 | $8.49 | — |
| 2022-12-07 | -47.14 | $8.41 | — |
| 2022-12-06 | -44.29 | $8.43 | — |
| 2022-12-05 | -27.14 | $8.55 | — |
| 2022-12-02 | 0.00 | $8.74 | — |
| 2022-12-01 | 0.00 | $8.72 | — |
| 2022-11-30 | 0.00 | $8.66 | — |
| 2022-11-29 | -17.91 | $8.42 | — |
| 2022-11-28 | -22.39 | $8.39 | — |
| 2022-11-25 | -1.49 | $8.53 | — |
| 2022-11-23 | -5.97 | $8.50 | — |
| 2022-11-22 | -17.91 | $8.42 | — |
| 2022-11-21 | -32.84 | $8.32 | — |
| 2022-11-18 | -23.68 | $8.36 | — |
| 2022-11-17 | -21.05 | $8.38 | — |
| 2022-11-16 | -15.29 | $8.41 | — |
| 2022-11-15 | -5.88 | $8.49 | — |
| 2022-11-14 | -10.59 | $8.45 | — |
| 2022-11-11 | 0.00 | $8.54 | — |
| 2022-11-10 | 0.00 | $8.42 | — |
| 2022-11-09 | -25.76 | $8.04 | — |
| 2022-11-08 | 0.00 | $8.21 | — |
| 2022-11-07 | 0.00 | $8.13 | — |
| 2022-11-04 | 0.00 | $8.11 | — |
| 2022-11-03 | -34.69 | $7.87 | — |
| 2022-11-02 | -32.65 | $7.88 | — |
| 2022-11-01 | -5.88 | $8.03 | — |
| 2022-10-31 | -27.59 | $7.97 | — |
| 2022-10-28 | -15.52 | $8.04 | — |
| 2022-10-27 | -25.86 | $7.98 | — |
| 2022-10-26 | -22.41 | $8.00 | — |
| 2022-10-25 | -36.21 | $7.92 | — |
| 2022-10-24 | -60.34 | $7.78 | — |
| 2022-10-21 | -50.00 | $7.84 | — |
| 2022-10-20 | -75.86 | $7.69 | — |
| 2022-10-19 | -72.41 | $7.71 | — |
| 2022-10-18 | -53.45 | $7.82 | — |
| 2022-10-17 | -69.70 | $7.75 | — |
| 2022-10-14 | -100.00 | $7.55 | — |
| 2022-10-13 | -80.56 | $7.74 | — |
| 2022-10-12 | -100.00 | $7.60 | — |
| 2022-10-11 | -98.80 | $7.63 | — |
| 2022-10-10 | -89.16 | $7.71 | — |
| 2022-10-07 | -85.05 | $7.78 | — |
| 2022-10-06 | -69.16 | $7.95 | — |
| 2022-10-05 | -58.88 | $8.06 | — |
| 2022-10-04 | -52.34 | $8.13 | — |
| 2022-10-03 | -79.44 | $7.84 | — |
| 2022-09-30 | -100.00 | $7.62 | — |
| 2022-09-29 | -100.00 | $7.63 | — |
| 2022-09-28 | -86.79 | $7.77 | — |
| 2022-09-27 | -100.00 | $7.63 | — |
| 2022-09-26 | -100.00 | $7.64 | — |
| 2022-09-23 | -100.00 | $7.78 | — |
| 2022-09-22 | -100.00 | $8.04 | — |
| 2022-09-21 | -100.00 | $8.12 | — |
| 2022-09-20 | -100.00 | $8.21 | — |
| 2022-09-19 | -89.55 | $8.32 | — |
| 2022-09-16 | -95.52 | $8.28 | — |
| 2022-09-15 | -85.54 | $8.37 | — |
| 2022-09-14 | -75.90 | $8.45 | — |
| 2022-09-13 | -84.09 | $8.39 | — |
| 2022-09-12 | -50.00 | $8.69 | — |
| 2022-09-09 | -63.74 | $8.58 | — |
| 2022-09-08 | -86.81 | $8.37 | — |
| 2022-09-07 | -91.21 | $8.33 | — |
| 2022-09-06 | -100.00 | $8.25 | — |
| 2022-09-02 | -100.00 | $8.31 | — |
| 2022-09-01 | -100.00 | $8.35 | — |
| 2022-08-31 | -100.00 | $8.50 | — |
| 2022-08-30 | -100.00 | $8.52 | — |
| 2022-08-29 | -100.00 | $8.60 | — |
| 2022-08-26 | -100.00 | $8.65 | — |
| 2022-08-25 | -50.00 | $8.92 | — |
| 2022-08-24 | -72.92 | $8.81 | — |
| 2022-08-23 | -68.97 | $8.76 | — |
| 2022-08-22 | -57.50 | $8.70 | — |
| 2022-08-19 | -33.75 | $8.89 | — |
| 2022-08-18 | -10.00 | $9.08 | — |
| 2022-08-17 | -12.50 | $9.06 | — |
| 2022-08-16 | -3.66 | $9.13 | — |
| 2022-08-15 | -4.82 | $9.12 | — |
| 2022-08-12 | 0.00 | $9.16 | — |
| 2022-08-11 | 0.00 | $9.06 | — |
| 2022-08-10 | 0.00 | $9.05 | — |
| 2022-08-09 | -6.82 | $8.80 | — |
| 2022-08-08 | 0.00 | $8.86 | — |
| 2022-08-05 | -6.90 | $8.79 | — |
| 2022-08-04 | 0.00 | $8.85 | — |
| 2022-08-03 | -5.88 | $8.78 | — |
| 2022-08-02 | -17.65 | $8.68 | — |
| 2022-08-01 | 0.00 | $8.83 | — |
| 2022-07-29 | 0.00 | $8.82 | — |
| 2022-07-28 | 0.00 | $8.70 | — |
| 2022-07-27 | 0.00 | $8.58 | — |
| 2022-07-26 | -20.83 | $8.36 | — |
| 2022-07-25 | -2.08 | $8.45 | — |
| 2022-07-22 | -8.33 | $8.42 | — |
| 2022-07-21 | 0.00 | $8.46 | — |
| 2022-07-20 | -25.00 | $8.34 | — |
| 2022-07-19 | -27.08 | $8.33 | — |
| 2022-07-18 | -66.67 | $8.14 | — |
| 2022-07-15 | -81.25 | $8.07 | — |
| 2022-07-14 | -100.00 | $7.98 | — |
| 2022-07-13 | -100.00 | $8.03 | — |
| 2022-07-12 | -100.00 | $8.03 | — |
| 2022-07-11 | -97.10 | $8.08 | — |
| 2022-07-08 | -72.83 | $8.31 | — |
| 2022-07-07 | -82.14 | $8.26 | — |
| 2022-07-06 | -98.35 | $8.08 | — |
| 2022-07-05 | -100.00 | $8.06 | — |
| 2022-07-01 | -98.17 | $8.20 | — |
| 2022-06-30 | -95.80 | $8.23 | — |
| 2022-06-29 | -89.92 | $8.30 | — |
| 2022-06-28 | -81.51 | $8.40 | — |
| 2022-06-27 | -76.47 | $8.46 | — |
| 2022-06-24 | -77.31 | $8.45 | — |
| 2022-06-23 | -97.48 | $8.21 | — |
| 2022-06-22 | -95.80 | $8.23 | — |
| 2022-06-21 | -86.55 | $8.34 | — |
| 2022-06-17 | -100.00 | $8.18 | — |
| 2022-06-16 | -100.00 | $8.21 | — |
| 2022-06-15 | -82.57 | $8.47 | — |
| 2022-06-14 | -100.00 | $8.28 | — |
| 2022-06-13 | -100.00 | $8.35 | — |
| 2022-06-10 | -95.38 | $8.75 | — |
| 2022-06-09 | -41.05 | $8.98 | — |
| 2022-06-08 | -20.00 | $9.18 | — |
| 2022-06-07 | -10.53 | $9.27 | — |
| 2022-06-06 | -11.58 | $9.26 | — |
| 2022-06-03 | -13.68 | $9.24 | — |
| 2022-06-02 | 0.00 | $9.37 | — |
| 2022-06-01 | -29.52 | $9.16 | — |
| 2022-05-31 | -23.81 | $9.22 | — |
| 2022-05-27 | -24.76 | $9.21 | — |
| 2022-05-26 | -39.05 | $9.06 | — |
| 2022-05-25 | -49.52 | $8.95 | — |
| 2022-05-24 | -49.52 | $8.95 | — |
| 2022-05-23 | -40.00 | $9.05 | — |
| 2022-05-20 | -52.83 | $8.92 | — |
| 2022-05-19 | -59.82 | $8.87 | — |
| 2022-05-18 | -78.72 | $8.72 | — |
| 2022-05-17 | -64.94 | $8.96 | — |
| 2022-05-16 | -76.62 | $8.78 | — |
| 2022-05-13 | -80.52 | $8.72 | — |
| 2022-05-12 | -100.00 | $8.42 | — |
| 2022-05-11 | -100.00 | $8.47 | — |
| 2022-05-10 | -98.63 | $8.52 | — |
| 2022-05-09 | -100.00 | $8.50 | — |
| 2022-05-06 | -100.00 | $8.89 | — |
| 2022-05-05 | -100.00 | $9.08 | — |
| 2022-05-04 | -67.90 | $9.47 | — |
| 2022-05-03 | -90.10 | $9.31 | — |
| 2022-05-02 | -100.00 | $9.21 | — |
| 2022-04-29 | -93.10 | $9.29 | — |
| 2022-04-28 | -83.62 | $9.40 | — |
| 2022-04-27 | -96.55 | $9.25 | — |
| 2022-04-26 | -100.00 | $9.21 | — |
| 2022-04-25 | -100.00 | $9.48 | — |
| 2022-04-22 | -100.00 | $9.54 | — |
| 2022-04-21 | -84.38 | $9.83 | — |
| 2022-04-20 | -64.06 | $9.96 | — |
| 2022-04-19 | -75.00 | $9.89 | — |
| 2022-04-18 | -90.63 | $9.79 | — |
| 2022-04-14 | -76.56 | $9.88 | — |
| 2022-04-13 | -70.31 | $9.92 | — |
| 2022-04-12 | -100.00 | $9.73 | — |
| 2022-04-11 | -60.00 | $9.77 | — |
| 2022-04-08 | -38.10 | $9.97 | — |
| 2022-04-07 | -39.05 | $9.96 | — |
| 2022-04-06 | -33.33 | $10.02 | — |
| 2022-04-05 | -14.29 | $10.22 | — |
| 2022-04-04 | 0.00 | $10.37 | — |
| 2022-04-01 | -8.13 | $10.25 | — |
| 2022-03-31 | -16.26 | $10.15 | — |
| 2022-03-30 | -2.44 | $10.32 | — |
| 2022-03-29 | 0.00 | $10.35 | — |
| 2022-03-28 | -2.04 | $10.08 | — |
| 2022-03-25 | 0.00 | $10.10 | — |
| 2022-03-24 | -8.41 | $10.10 | — |
| 2022-03-23 | -15.89 | $10.02 | — |
| 2022-03-22 | -10.28 | $10.08 | — |
| 2022-03-21 | -16.82 | $10.01 | — |
| 2022-03-18 | -20.00 | $10.04 | — |
| 2022-03-17 | -36.07 | $9.90 | — |
| 2022-03-16 | -57.93 | $9.73 | — |
| 2022-03-15 | -82.88 | $9.37 | — |
| 2022-03-14 | -86.30 | $9.32 | — |
| 2022-03-11 | -84.25 | $9.35 | — |
| 2022-03-10 | -74.68 | $9.51 | — |
| 2022-03-09 | -74.25 | $9.55 | — |
| 2022-03-08 | -99.40 | $9.13 | — |
| 2022-03-07 | -100.00 | $9.12 | — |
| 2022-03-04 | -100.00 | $9.49 | — |
| 2022-03-03 | -100.00 | $9.83 | — |
| 2022-03-02 | -82.11 | $10.05 | — |
| 2022-03-01 | -100.00 | $9.88 | — |
| 2022-02-28 | -81.32 | $10.09 | — |
| 2022-02-25 | -70.33 | $10.19 | — |
| 2022-02-24 | -100.00 | $9.92 | — |
| 2022-02-23 | -100.00 | $9.98 | — |
| 2022-02-22 | -100.00 | $10.09 | — |
| 2022-02-18 | -90.32 | $10.27 | — |
| 2022-02-17 | -79.03 | $10.34 | — |
| 2022-02-16 | -47.83 | $10.57 | — |
| 2022-02-15 | -51.95 | $10.58 | — |
| 2022-02-14 | -82.72 | $10.35 | — |
| 2022-02-11 | -75.49 | $10.46 | — |
| 2022-02-10 | -61.21 | $10.66 | — |
| 2022-02-09 | -54.69 | $10.79 | — |
| 2022-02-08 | -73.44 | $10.55 | — |
| 2022-02-07 | -75.78 | $10.52 | — |
| 2022-02-04 | -72.66 | $10.56 | — |
| 2022-02-03 | -72.66 | $10.56 | — |
| 2022-02-02 | -51.94 | $10.83 | — |
| 2022-02-01 | -67.50 | $10.73 | — |
| 2022-01-31 | -77.91 | $10.59 | — |
| 2022-01-28 | -93.26 | $10.33 | — |
| 2022-01-27 | -100.00 | $10.21 | — |
| 2022-01-26 | -100.00 | $10.38 | — |
| 2022-01-25 | -100.00 | $10.39 | — |
| 2022-01-24 | -100.00 | $10.50 | — |
| 2022-01-21 | -100.00 | $10.66 | — |
| 2022-01-20 | -100.00 | $10.90 | — |
| 2022-01-19 | -100.00 | $10.98 | — |
| 2022-01-18 | -100.00 | $11.02 | — |
| 2022-01-14 | -96.14 | $11.23 | — |
| 2022-01-13 | -90.69 | $11.37 | — |
| 2022-01-12 | -86.22 | $11.49 | — |
| 2022-01-11 | -91.73 | $11.35 | — |
| 2022-01-10 | -100.00 | $11.14 | — |
| 2022-01-07 | -100.00 | $11.35 | — |
| 2022-01-06 | -100.00 | $11.40 | — |
| 2022-01-05 | -99.23 | $11.50 | — |
| 2022-01-04 | -87.31 | $11.81 | — |
| 2022-01-03 | -82.69 | $11.93 | — |
| 2021-12-31 | -80.38 | $11.99 | — |
| 2021-12-30 | -81.92 | $11.95 | — |
| 2021-12-29 | -81.15 | $11.97 | — |
| 2021-12-28 | -83.85 | $11.90 | — |
| 2021-12-27 | -83.46 | $11.91 | — |
| 2021-12-23 | -88.85 | $11.77 | — |
| 2021-12-22 | -92.37 | $11.68 | — |
| 2021-12-21 | -100.00 | $11.48 | — |
| 2021-12-20 | -100.00 | $13.35 | — |
| 2021-12-17 | -100.00 | $13.47 | — |
| 2021-12-16 | -93.69 | $13.61 | — |
| 2021-12-15 | -87.39 | $13.68 | — |
| 2021-12-14 | -100.00 | $13.54 | — |
| 2021-12-13 | -91.60 | $13.70 | — |
| 2021-12-10 | -76.19 | $13.90 | — |
| 2021-12-09 | -72.22 | $13.95 | — |
| 2021-12-08 | -61.90 | $14.08 | — |
| 2021-12-07 | -69.23 | $14.04 | — |
| 2021-12-06 | -99.33 | $13.61 | — |
| 2021-12-03 | -100.00 | $13.60 | — |
| 2021-12-02 | -93.06 | $13.75 | — |
| 2021-12-01 | -100.00 | $13.65 | — |
| 2021-11-30 | -100.00 | $13.79 | — |
| 2021-11-29 | -91.13 | $13.96 | — |
| 2021-11-26 | -100.00 | $13.85 | — |
| 2021-11-24 | -100.00 | $14.10 | — |
| 2021-11-23 | -100.00 | $14.20 | — |
| 2021-11-22 | -100.00 | $14.35 | — |
| 2021-11-19 | -100.00 | $14.53 | — |
| 2021-11-18 | -100.00 | $14.65 | — |
| 2021-11-17 | -100.00 | $14.65 | — |
| 2021-11-16 | -79.07 | $14.75 | — |
| 2021-11-15 | -69.77 | $14.79 | — |
| 2021-11-12 | -52.27 | $14.86 | — |
| 2021-11-11 | -68.18 | $14.79 | — |
| 2021-11-10 | -91.49 | $14.66 | — |
| 2021-11-09 | -8.57 | $15.03 | — |
| 2021-11-08 | 0.00 | $15.09 | — |
| 2021-11-05 | 0.00 | $15.05 | — |
| 2021-11-04 | 0.00 | $15.01 | — |
| 2021-11-03 | 0.00 | $14.97 | — |
| 2021-11-02 | -8.43 | $14.87 | — |
| 2021-11-01 | -2.41 | $14.92 | — |
| 2021-10-29 | -21.69 | $14.76 | — |
| 2021-10-28 | 0.00 | $14.94 | — |
| 2021-10-27 | -17.39 | $14.68 | — |
| 2021-10-26 | -10.14 | $14.73 | — |
| 2021-10-25 | -2.90 | $14.78 | — |
| 2021-10-22 | -21.18 | $14.78 | — |
| 2021-10-21 | -37.86 | $14.75 | — |
| 2021-10-20 | -41.03 | $14.80 | — |
| 2021-10-19 | -41.03 | $14.80 | — |
| 2021-10-18 | -53.85 | $14.65 | — |
| 2021-10-15 | -47.86 | $14.72 | — |
| 2021-10-14 | -56.41 | $14.62 | — |
| 2021-10-13 | -76.07 | $14.39 | — |
| 2021-10-12 | -100.00 | $14.11 | — |
| 2021-10-11 | -100.00 | $14.14 | — |
| 2021-10-08 | -94.59 | $14.23 | — |
| 2021-10-07 | -90.09 | $14.28 | — |
| 2021-10-06 | -100.00 | $14.17 | — |
| 2021-10-05 | -88.18 | $14.31 | — |
| 2021-10-04 | -100.00 | $14.18 | — |
| 2021-10-01 | -87.50 | $14.51 | — |
| 2021-09-30 | -96.59 | $14.43 | — |
| 2021-09-29 | -100.00 | $14.40 | — |
| 2021-09-28 | -100.00 | $14.44 | — |
| 2021-09-27 | -57.14 | $14.96 | — |
| 2021-09-24 | -25.00 | $15.14 | — |
| 2021-09-23 | 0.00 | $15.28 | — |
| 2021-09-22 | -31.34 | $15.02 | — |
| 2021-09-21 | -43.66 | $14.92 | — |
| 2021-09-20 | -61.45 | $14.72 | — |
| 2021-09-17 | -14.15 | $15.08 | — |
| 2021-09-16 | -3.39 | $15.19 | — |
| 2021-09-15 | 0.00 | $15.23 | — |
| 2021-09-14 | -0.87 | $15.19 | — |
| 2021-09-13 | -4.35 | $15.15 | — |
| 2021-09-10 | 0.00 | $15.20 | — |
| 2021-09-09 | -0.92 | $15.13 | — |
| 2021-09-08 | -11.93 | $15.01 | — |
| 2021-09-07 | 0.00 | $15.14 | — |
| 2021-09-03 | 0.00 | $15.14 | — |
| 2021-09-02 | 0.00 | $15.07 | — |
| 2021-09-01 | 0.00 | $14.97 | — |
| 2021-08-31 | 0.00 | $14.86 | — |
| 2021-08-30 | 0.00 | $14.82 | — |
| 2021-08-27 | 0.00 | $14.75 | — |
| 2021-08-26 | -16.39 | $14.56 | — |
| 2021-08-25 | 0.00 | $14.66 | — |
| 2021-08-24 | -21.67 | $14.52 | — |
| 2021-08-23 | -41.67 | $14.40 | — |
| 2021-08-20 | -80.00 | $14.17 | — |
| 2021-08-19 | -100.00 | $14.05 | — |
| 2021-08-18 | -89.36 | $14.23 | — |
| 2021-08-17 | -100.00 | $14.18 | — |
| 2021-08-16 | -33.33 | $14.43 | — |
| 2021-08-13 | -12.50 | $14.55 | — |
| 2021-08-12 | -18.75 | $14.50 | — |
| 2021-08-11 | -8.75 | $14.58 | — |
| 2021-08-10 | -12.50 | $14.55 | — |
| 2021-08-09 | -22.50 | $14.47 | — |
| 2021-08-06 | -17.50 | $14.51 | — |
| 2021-08-05 | -10.00 | $14.57 | — |
| 2021-08-04 | -16.25 | $14.52 | — |
| 2021-08-03 | -11.25 | $14.56 | — |
| 2021-08-02 | -17.50 | $14.51 | — |
| 2021-07-30 | -18.75 | $14.50 | — |
| 2021-07-29 | 0.00 | $14.65 | — |
| 2021-07-28 | 0.00 | $14.50 | — |
| 2021-07-27 | -15.63 | $14.39 | — |
| 2021-07-26 | 0.00 | $14.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.46
2026-07-24
Close Price
$12.58
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
19.10
Maximum
58.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.46 | $12.58 | — |
| 2026-07-23 | 10.19 | $12.69 | — |
| 2026-07-22 | 10.06 | $12.87 | — |
| 2026-07-21 | 10.19 | $12.81 | — |
| 2026-07-20 | 10.22 | $12.51 | — |
| 2026-07-17 | 9.70 | $12.61 | — |
| 2026-07-16 | 9.28 | $12.74 | — |
| 2026-07-15 | 9.01 | $13.02 | — |
| 2026-07-14 | 9.14 | $12.91 | — |
| 2026-07-13 | 9.07 | $12.83 | — |
| 2026-07-10 | 8.86 | $13.08 | — |
| 2026-07-09 | 9.00 | $13.01 | — |
| 2026-07-08 | 9.03 | $12.89 | — |
| 2026-07-07 | 8.85 | $12.97 | — |
| 2026-07-06 | 8.77 | $13.41 | — |
| 2026-07-02 | 9.13 | $13.13 | — |
| 2026-07-01 | 9.25 | $13.16 | — |
| 2026-06-30 | 9.41 | $13.33 | — |
| 2026-06-29 | 9.85 | $13.23 | — |
| 2026-06-26 | 10.15 | $13.06 | — |
| 2026-06-25 | 10.18 | $13.14 | — |
| 2026-06-24 | 10.32 | $13.12 | — |
| 2026-06-23 | 10.44 | $13.18 | — |
| 2026-06-22 | 10.65 | $13.77 | — |
| 2026-06-18 | 10.67 | $13.65 | — |
| 2026-06-17 | 10.86 | $13.44 | — |
| 2026-06-16 | 11.38 | $13.47 | — |
| 2026-06-15 | 11.87 | $13.59 | — |
| 2026-06-12 | 12.21 | $13.33 | — |
| 2026-06-11 | 12.76 | $13.26 | — |
| 2026-06-10 | 13.24 | $12.69 | — |
| 2026-06-09 | 12.76 | $13.03 | — |
| 2026-06-08 | 12.72 | $13.13 | — |
| 2026-06-05 | 12.83 | $13.04 | — |
| 2026-06-04 | 12.77 | $13.66 | — |
| 2026-06-03 | 13.12 | $13.61 | — |
| 2026-06-02 | 13.58 | $13.72 | — |
| 2026-06-01 | 13.84 | $13.74 | — |
| 2026-05-29 | 14.08 | $13.83 | — |
| 2026-05-28 | 14.16 | $13.86 | — |
| 2026-05-27 | 14.18 | $13.81 | — |
| 2026-05-26 | 14.28 | $13.95 | — |
| 2026-05-22 | 14.13 | $13.58 | — |
| 2026-05-21 | 14.50 | $13.45 | — |
| 2026-05-20 | 15.09 | $13.33 | — |
| 2026-05-19 | 15.86 | $13.15 | — |
| 2026-05-18 | 16.36 | $13.45 | — |
| 2026-05-15 | 17.06 | $13.47 | — |
| 2026-05-14 | 17.75 | $13.98 | — |
| 2026-05-13 | 17.48 | $13.95 | — |
| 2026-05-12 | 17.23 | $13.87 | — |
| 2026-05-11 | 17.08 | $13.93 | — |
| 2026-05-08 | 16.80 | $13.88 | — |
| 2026-05-07 | 16.57 | $13.76 | — |
| 2026-05-06 | 16.49 | $13.94 | — |
| 2026-05-05 | 16.04 | $13.60 | — |
| 2026-05-04 | 16.02 | $13.39 | — |
| 2026-05-01 | 16.31 | $13.46 | — |
| 2026-04-30 | 16.48 | $13.54 | — |
| 2026-04-29 | 16.51 | $13.21 | — |
| 2026-04-28 | 17.03 | $13.27 | — |
| 2026-04-27 | 17.46 | $13.37 | — |
| 2026-04-24 | 17.74 | $13.48 | — |
| 2026-04-23 | 17.83 | $13.35 | — |
| 2026-04-22 | 18.10 | $13.57 | — |
| 2026-04-21 | 17.97 | $13.38 | — |
| 2026-04-20 | 18.09 | $13.62 | — |
| 2026-04-17 | 17.75 | $13.66 | — |
| 2026-04-16 | 17.30 | $13.46 | — |
| 2026-04-15 | 17.07 | $13.38 | — |
| 2026-04-14 | 16.93 | $13.50 | — |
| 2026-04-13 | 16.56 | $13.38 | — |
| 2026-04-10 | 16.31 | $13.26 | — |
| 2026-04-09 | 16.19 | $13.17 | — |
| 2026-04-08 | 16.17 | $13.13 | — |
| 2026-04-07 | 16.21 | $12.47 | — |
| 2026-04-06 | 16.96 | $12.48 | — |
| 2026-04-02 | 17.76 | $12.40 | — |
| 2026-04-01 | 18.49 | $12.52 | — |
| 2026-03-31 | 19.42 | $12.21 | — |
| 2026-03-30 | 19.92 | $11.79 | — |
| 2026-03-27 | 19.67 | $11.90 | — |
| 2026-03-26 | 19.54 | $12.07 | — |
| 2026-03-25 | 19.62 | $12.45 | — |
| 2026-03-24 | 20.26 | $12.17 | — |
| 2026-03-23 | 20.38 | $12.25 | — |
| 2026-03-20 | 20.62 | $11.95 | — |
| 2026-03-19 | 20.21 | $12.34 | — |
| 2026-03-18 | 20.37 | $12.37 | — |
| 2026-03-17 | 20.58 | $12.49 | — |
| 2026-03-16 | 21.00 | $12.46 | — |
| 2026-03-13 | 21.38 | $12.21 | — |
| 2026-03-12 | 21.22 | $12.39 | — |
| 2026-03-11 | 21.32 | $12.75 | — |
| 2026-03-10 | 22.07 | $12.73 | — |
| 2026-03-09 | 22.81 | $12.64 | — |
| 2026-03-06 | 23.39 | $12.65 | — |
| 2026-03-05 | 24.02 | $12.83 | — |
| 2026-03-04 | 25.00 | $13.04 | — |
| 2026-03-03 | 26.19 | $13.03 | — |
| 2026-03-02 | 27.46 | $13.61 | — |
| 2026-02-27 | 27.41 | $13.68 | — |
| 2026-02-26 | 27.14 | $13.66 | — |
| 2026-02-25 | 26.89 | $13.71 | — |
| 2026-02-24 | 26.49 | $13.53 | — |
| 2026-02-23 | 26.32 | $13.36 | — |
| 2026-02-20 | 26.41 | $13.48 | — |
| 2026-02-19 | 26.17 | $13.34 | — |
| 2026-02-18 | 26.14 | $13.34 | — |
| 2026-02-17 | 26.11 | $13.29 | — |
| 2026-02-13 | 26.15 | $13.30 | — |
| 2026-02-12 | 26.16 | $13.16 | — |
| 2026-02-11 | 26.38 | $13.40 | — |
| 2026-02-10 | 26.02 | $13.29 | — |
| 2026-02-09 | 25.78 | $13.25 | — |
| 2026-02-06 | 25.59 | $12.92 | — |
| 2026-02-05 | 25.87 | $12.56 | — |
| 2026-02-04 | 26.83 | $12.84 | — |
| 2026-02-03 | 27.09 | $13.01 | — |
| 2026-02-02 | 26.84 | $12.83 | — |
| 2026-01-30 | 26.90 | $12.75 | — |
| 2026-01-29 | 27.12 | $13.08 | — |
| 2026-01-28 | 26.17 | $13.14 | — |
| 2026-01-27 | 24.92 | $13.18 | — |
| 2026-01-26 | 23.44 | $12.93 | — |
| 2026-01-23 | 22.24 | $12.84 | — |
| 2026-01-22 | 21.11 | $12.74 | — |
| 2026-01-21 | 20.10 | $12.54 | — |
| 2026-01-20 | 19.42 | $12.38 | — |
| 2026-01-16 | 19.06 | $12.47 | — |
| 2026-01-15 | 18.30 | $12.42 | — |
| 2026-01-14 | 17.61 | $12.34 | — |
| 2026-01-13 | 17.06 | $12.31 | — |
| 2026-01-12 | 16.56 | $12.42 | — |
| 2026-01-09 | 15.58 | $12.31 | — |
| 2026-01-08 | 14.78 | $12.19 | — |
| 2026-01-07 | 14.21 | $12.17 | — |
| 2026-01-06 | 13.67 | $12.21 | — |
| 2026-01-05 | 12.94 | $12.15 | — |
| 2026-01-02 | 12.31 | $11.99 | — |
| 2025-12-31 | 12.03 | $11.84 | — |
| 2025-12-30 | 12.15 | $11.91 | — |
| 2025-12-29 | 12.03 | $11.92 | — |
| 2025-12-26 | 11.86 | $11.96 | — |
| 2025-12-24 | 11.54 | $11.98 | — |
| 2025-12-23 | 11.13 | $11.95 | — |
| 2025-12-22 | 10.77 | $11.87 | — |
| 2025-12-19 | 10.57 | $11.71 | — |
| 2025-12-18 | 10.78 | $11.56 | — |
| 2025-12-17 | 11.27 | $11.43 | — |
| 2025-12-16 | 11.37 | $11.62 | — |
| 2025-12-15 | 11.89 | $11.78 | — |
| 2025-12-12 | 11.86 | $11.75 | — |
| 2025-12-11 | 11.92 | $11.88 | — |
| 2025-12-10 | 11.47 | $11.86 | — |
| 2025-12-09 | 11.06 | $11.74 | — |
| 2025-12-08 | 10.96 | $11.72 | — |
| 2025-12-05 | 10.91 | $11.72 | — |
| 2025-12-04 | 10.86 | $11.70 | — |
| 2025-12-03 | 10.86 | $11.65 | — |
| 2025-12-02 | 10.99 | $11.59 | — |
| 2025-12-01 | 11.29 | $11.59 | — |
| 2025-11-28 | 11.60 | $11.68 | — |
| 2025-11-26 | 11.67 | $11.51 | — |
| 2025-11-25 | 12.18 | $11.35 | — |
| 2025-11-24 | 12.47 | $11.28 | — |
| 2025-11-21 | 12.55 | $11.14 | — |
| 2025-11-20 | 12.17 | $11.04 | — |
| 2025-11-19 | 11.41 | $11.24 | — |
| 2025-11-18 | 11.08 | $11.25 | — |
| 2025-11-17 | 10.76 | $11.42 | — |
| 2025-11-14 | 10.88 | $11.51 | — |
| 2025-11-13 | 11.26 | $11.55 | — |
| 2025-11-12 | 11.78 | $11.67 | — |
| 2025-11-11 | 12.10 | $11.62 | — |
| 2025-11-10 | 12.57 | $11.66 | — |
| 2025-11-07 | 12.95 | $11.44 | — |
| 2025-11-06 | 13.24 | $11.44 | — |
| 2025-11-05 | 13.54 | $11.61 | — |
| 2025-11-04 | 14.13 | $11.56 | — |
| 2025-11-03 | 14.84 | $11.82 | — |
| 2025-10-31 | 14.74 | $11.76 | — |
| 2025-10-30 | 14.81 | $11.68 | — |
| 2025-10-29 | 15.13 | $11.76 | — |
| 2025-10-28 | 15.16 | $11.79 | — |
| 2025-10-27 | 15.08 | $11.78 | — |
| 2025-10-24 | 15.02 | $11.72 | — |
| 2025-10-23 | 15.11 | $11.70 | — |
| 2025-10-22 | 15.26 | $11.57 | — |
| 2025-10-21 | 15.78 | $11.56 | — |
| 2025-10-20 | 16.36 | $11.67 | — |
| 2025-10-17 | 16.62 | $11.50 | — |
| 2025-10-16 | 17.37 | $11.56 | — |
| 2025-10-15 | 17.96 | $11.54 | — |
| 2025-10-14 | 18.65 | $11.42 | — |
| 2025-10-13 | 19.54 | $11.46 | — |
| 2025-10-10 | 20.54 | $11.31 | — |
| 2025-10-09 | 21.19 | $11.64 | — |
| 2025-10-08 | 21.65 | $11.73 | — |
| 2025-10-07 | 21.77 | $11.62 | — |
| 2025-10-06 | 22.23 | $11.79 | — |
| 2025-10-03 | 21.95 | $11.71 | — |
| 2025-10-02 | 21.88 | $11.67 | — |
| 2025-10-01 | 21.93 | $11.66 | — |
| 2025-09-30 | 22.01 | $11.62 | — |
| 2025-09-29 | 22.22 | $11.54 | — |
| 2025-09-26 | 22.67 | $11.44 | — |
| 2025-09-25 | 23.47 | $11.45 | — |
| 2025-09-24 | 24.27 | $11.56 | — |
| 2025-09-23 | 24.68 | $11.64 | — |
| 2025-09-22 | 24.77 | $11.75 | — |
| 2025-09-19 | 24.37 | $11.65 | — |
| 2025-09-18 | 24.20 | $11.67 | — |
| 2025-09-17 | 23.92 | $11.57 | — |
| 2025-09-16 | 23.90 | $11.65 | — |
| 2025-09-15 | 23.50 | $11.67 | — |
| 2025-09-12 | 22.99 | $11.58 | — |
| 2025-09-11 | 22.67 | $11.63 | — |
| 2025-09-10 | 22.10 | $11.51 | — |
| 2025-09-09 | 21.80 | $11.42 | — |
| 2025-09-08 | 21.71 | $11.45 | — |
| 2025-09-05 | 21.50 | $11.33 | — |
| 2025-09-04 | 21.59 | $11.23 | — |
| 2025-09-03 | 22.00 | $11.15 | — |
| 2025-09-02 | 22.69 | $11.11 | — |
| 2025-08-29 | 23.55 | $11.27 | — |
| 2025-08-28 | 23.78 | $11.31 | — |
| 2025-08-27 | 23.85 | $11.22 | — |
| 2025-08-26 | 24.19 | $11.25 | — |
| 2025-08-25 | 24.42 | $11.21 | — |
| 2025-08-22 | 24.77 | $11.29 | — |
| 2025-08-21 | 24.80 | $11.06 | — |
| 2025-08-20 | 25.55 | $11.05 | — |
| 2025-08-19 | 26.37 | $11.09 | — |
| 2025-08-18 | 27.07 | $11.27 | — |
| 2025-08-15 | 26.94 | $11.19 | — |
| 2025-08-14 | 27.05 | $11.18 | — |
| 2025-08-13 | 27.20 | $11.25 | — |
| 2025-08-12 | 27.00 | $11.22 | — |
| 2025-08-11 | 26.87 | $11.10 | — |
| 2025-08-08 | 27.08 | $11.18 | — |
| 2025-08-07 | 26.89 | $11.20 | — |
| 2025-08-06 | 26.59 | $11.09 | — |
| 2025-08-05 | 26.58 | $11.02 | — |
| 2025-08-04 | 26.78 | $11.01 | — |
| 2025-08-01 | 27.02 | $10.83 | — |
| 2025-07-31 | 27.89 | $10.84 | — |
| 2025-07-30 | 28.76 | $10.83 | — |
| 2025-07-29 | 29.71 | $10.89 | — |
| 2025-07-28 | 30.45 | $10.81 | — |
| 2025-07-25 | 31.49 | $10.97 | — |
| 2025-07-24 | 31.83 | $10.98 | — |
| 2025-07-23 | 32.13 | $11.03 | — |
| 2025-07-22 | 32.20 | $10.89 | — |
| 2025-07-21 | 32.68 | $10.93 | — |
| 2025-07-18 | 32.99 | $10.88 | — |
| 2025-07-17 | 33.46 | $10.94 | — |
| 2025-07-16 | 33.64 | $10.86 | — |
| 2025-07-15 | 34.07 | $10.82 | — |
| 2025-07-14 | 34.65 | $10.85 | — |
| 2025-07-11 | 35.11 | $10.84 | — |
| 2025-07-10 | 35.62 | $10.95 | — |
| 2025-07-09 | 35.62 | $10.97 | — |
| 2025-07-08 | 35.52 | $10.92 | — |
| 2025-07-07 | 35.52 | $10.84 | — |
| 2025-07-03 | 35.72 | $10.97 | — |
| 2025-07-02 | 35.27 | $10.92 | — |
| 2025-07-01 | 34.90 | $10.91 | — |
| 2025-06-30 | 34.52 | $10.95 | — |
| 2025-06-27 | 33.93 | $10.85 | — |
| 2025-06-26 | 33.50 | $10.84 | — |
| 2025-06-25 | 33.07 | $10.68 | — |
| 2025-06-24 | 32.96 | $10.52 | — |
| 2025-06-23 | 33.25 | $10.52 | — |
| 2025-06-20 | 33.55 | $10.45 | — |
| 2025-06-18 | 34.05 | $10.55 | — |
| 2025-06-17 | 34.11 | $10.50 | — |
| 2025-06-16 | 34.31 | $10.61 | — |
| 2025-06-13 | 33.97 | $10.48 | — |
| 2025-06-12 | 33.91 | $10.64 | — |
| 2025-06-11 | 32.95 | $10.55 | — |
| 2025-06-10 | 32.12 | $10.52 | — |
| 2025-06-09 | 31.31 | $10.47 | — |
| 2025-06-06 | 30.56 | $10.42 | — |
| 2025-06-05 | 29.89 | $10.42 | — |
| 2025-06-04 | 29.18 | $10.42 | — |
| 2025-06-03 | 28.43 | $10.36 | — |
| 2025-06-02 | 27.77 | $10.40 | — |
| 2025-05-30 | 26.87 | $10.23 | — |
| 2025-05-29 | 26.28 | $10.23 | — |
| 2025-05-28 | 25.65 | $10.20 | — |
| 2025-05-27 | 25.06 | $10.31 | — |
| 2025-05-23 | 23.91 | $10.17 | — |
| 2025-05-22 | 22.97 | $10.07 | — |
| 2025-05-21 | 22.19 | $10.06 | — |
| 2025-05-20 | 21.40 | $10.10 | — |
| 2025-05-19 | 20.38 | $10.05 | — |
| 2025-05-16 | 19.40 | $9.99 | — |
| 2025-05-15 | 18.49 | $9.93 | — |
| 2025-05-14 | 17.67 | $9.86 | — |
| 2025-05-13 | 16.95 | $9.89 | — |
| 2025-05-12 | 16.07 | $9.76 | — |
| 2025-05-09 | 15.43 | $9.72 | — |
| 2025-05-08 | 14.85 | $9.65 | — |
| 2025-05-07 | 14.40 | $9.65 | — |
| 2025-05-06 | 13.92 | $9.65 | — |
| 2025-05-05 | 13.42 | $9.62 | — |
| 2025-05-02 | 12.96 | $9.59 | — |
| 2025-05-01 | 12.54 | $9.43 | — |
| 2025-04-30 | 12.44 | $9.48 | — |
| 2025-04-29 | 12.18 | $9.46 | — |
| 2025-04-28 | 11.95 | $9.44 | — |
| 2025-04-25 | 11.75 | $9.36 | — |
| 2025-04-24 | 11.70 | $9.39 | — |
| 2025-04-23 | 11.58 | $9.22 | — |
| 2025-04-22 | 11.79 | $9.21 | — |
| 2025-04-21 | 12.04 | $9.11 | — |
| 2025-04-17 | 12.50 | $9.10 | — |
| 2025-04-16 | 13.02 | $8.99 | — |
| 2025-04-15 | 13.62 | $9.06 | — |
| 2025-04-14 | 14.28 | $8.95 | — |
| 2025-04-11 | 14.86 | $8.82 | — |
| 2025-04-10 | 15.20 | $8.59 | — |
| 2025-04-09 | 15.02 | $8.71 | — |
| 2025-04-08 | 15.05 | $8.16 | — |
| 2025-04-07 | 13.44 | $8.15 | — |
| 2025-04-04 | 11.72 | $8.26 | — |
| 2025-04-03 | 10.05 | $8.83 | — |
| 2025-04-02 | 9.31 | $9.10 | — |
| 2025-04-01 | 9.24 | $9.04 | — |
| 2025-03-31 | 8.93 | $9.02 | — |
| 2025-03-28 | 8.54 | $9.09 | — |
| 2025-03-27 | 8.31 | $9.24 | — |
| 2025-03-26 | 8.53 | $9.26 | — |
| 2025-03-25 | 8.82 | $9.38 | — |
| 2025-03-24 | 9.05 | $9.35 | — |
| 2025-03-21 | 9.38 | $9.30 | — |
| 2025-03-20 | 9.86 | $9.32 | — |
| 2025-03-19 | 10.33 | $9.38 | — |
| 2025-03-18 | 10.65 | $9.32 | — |
| 2025-03-17 | 11.15 | $9.37 | — |
| 2025-03-14 | 11.53 | $9.27 | — |
| 2025-03-13 | 12.07 | $9.03 | — |
| 2025-03-12 | 11.85 | $9.12 | — |
| 2025-03-11 | 11.87 | $8.96 | — |
| 2025-03-10 | 11.30 | $8.93 | — |
| 2025-03-07 | 10.58 | $9.25 | — |
| 2025-03-06 | 10.71 | $9.22 | — |
| 2025-03-05 | 10.74 | $9.41 | — |
| 2025-03-04 | 11.17 | $9.17 | — |
| 2025-03-03 | 10.84 | $9.19 | — |
| 2025-02-28 | 10.56 | $9.27 | — |
| 2025-02-27 | 10.57 | $9.30 | — |
| 2025-02-26 | 10.69 | $9.47 | — |
| 2025-02-25 | 10.95 | $9.43 | — |
| 2025-02-24 | 11.41 | $9.44 | — |
| 2025-02-21 | 11.84 | $9.50 | — |
| 2025-02-20 | 12.01 | $9.62 | — |
| 2025-02-19 | 11.60 | $9.58 | — |
| 2025-02-18 | 11.30 | $9.61 | — |
| 2025-02-14 | 10.84 | $9.54 | — |
| 2025-02-13 | 10.60 | $9.56 | — |
| 2025-02-12 | 10.25 | $9.44 | — |
| 2025-02-11 | 10.33 | $9.46 | — |
| 2025-02-10 | 10.32 | $9.48 | — |
| 2025-02-07 | 10.22 | $9.44 | — |
| 2025-02-06 | 10.25 | $9.49 | — |
| 2025-02-05 | 10.07 | $9.45 | — |
| 2025-02-04 | 10.01 | $9.33 | — |
| 2025-02-03 | 10.39 | $9.22 | — |
| 2025-01-31 | 10.62 | $9.31 | — |
| 2025-01-30 | 11.12 | $9.38 | — |
| 2025-01-29 | 11.34 | $9.30 | — |
| 2025-01-28 | 11.90 | $9.29 | — |
| 2025-01-27 | 12.52 | $9.25 | — |
| 2025-01-24 | 13.00 | $9.48 | — |
| 2025-01-23 | 12.78 | $9.44 | — |
| 2025-01-22 | 12.71 | $9.37 | — |
| 2025-01-21 | 12.93 | $9.35 | — |
| 2025-01-17 | 13.24 | $9.21 | — |
| 2025-01-16 | 13.65 | $9.19 | — |
| 2025-01-15 | 13.97 | $9.16 | — |
| 2025-01-14 | 14.16 | $9.04 | — |
| 2025-01-13 | 13.69 | $8.96 | — |
| 2025-01-10 | 12.68 | $9.09 | — |
| 2025-01-08 | 12.11 | $9.21 | — |
| 2025-01-07 | 12.07 | $9.26 | — |
| 2025-01-06 | 12.28 | $9.27 | — |
| 2025-01-03 | 12.57 | $9.25 | — |
| 2025-01-02 | 12.74 | $9.19 | — |
| 2024-12-31 | 12.55 | $9.16 | — |
| 2024-12-30 | 12.16 | $9.16 | — |
| 2024-12-27 | 11.74 | $9.23 | — |
| 2024-12-26 | 11.60 | $9.25 | — |
| 2024-12-24 | 11.55 | $9.23 | — |
| 2024-12-23 | 11.38 | $9.23 | — |
| 2024-12-20 | 11.21 | $9.21 | — |
| 2024-12-19 | 10.91 | $9.16 | — |
| 2024-12-18 | 10.33 | $9.14 | — |
| 2024-12-17 | 9.60 | $9.33 | — |
| 2024-12-16 | 9.57 | $9.38 | — |
| 2024-12-13 | 9.77 | $9.40 | — |
| 2024-12-12 | 10.06 | $9.41 | — |
| 2024-12-11 | 10.41 | $9.52 | — |
| 2024-12-10 | 10.62 | $9.44 | — |
| 2024-12-09 | 11.15 | $9.54 | — |
| 2024-12-06 | 11.24 | $9.58 | — |
| 2024-12-05 | 11.12 | $9.63 | — |
| 2024-12-04 | 10.69 | $9.62 | — |
| 2024-12-03 | 10.29 | $9.58 | — |
| 2024-12-02 | 10.02 | $9.50 | — |
| 2024-11-29 | 10.07 | $9.49 | — |
| 2024-11-27 | 10.17 | $9.34 | — |
| 2024-11-26 | 10.42 | $9.35 | — |
| 2024-11-25 | 10.74 | $9.42 | — |
| 2024-11-22 | 11.20 | $9.37 | — |
| 2024-11-21 | 11.65 | $9.29 | — |
| 2024-11-20 | 11.70 | $9.25 | — |
| 2024-11-19 | 11.52 | $9.27 | — |
| 2024-11-18 | 11.42 | $9.24 | — |
| 2024-11-15 | 11.16 | $9.18 | — |
| 2024-11-14 | 10.54 | $9.26 | — |
| 2024-11-13 | 10.19 | $9.26 | — |
| 2024-11-12 | 9.83 | $9.35 | — |
| 2024-11-11 | 9.80 | $9.47 | — |
| 2024-11-08 | 10.31 | $9.50 | — |
| 2024-11-07 | 10.71 | $9.55 | — |
| 2024-11-06 | 10.87 | $9.40 | — |
| 2024-11-05 | 11.10 | $9.42 | — |
| 2024-11-04 | 11.43 | $9.29 | — |
| 2024-11-01 | 11.02 | $9.28 | — |
| 2024-10-31 | 10.51 | $9.26 | — |
| 2024-10-30 | 9.86 | $9.34 | — |
| 2024-10-29 | 9.50 | $9.36 | — |
| 2024-10-28 | 9.21 | $9.37 | — |
| 2024-10-25 | 8.94 | $9.36 | — |
| 2024-10-24 | 8.61 | $9.37 | — |
| 2024-10-23 | 8.30 | $9.36 | — |
| 2024-10-22 | 7.93 | $9.48 | — |
| 2024-10-21 | 8.00 | $9.55 | — |
| 2024-10-18 | 8.38 | $9.61 | — |
| 2024-10-17 | 8.58 | $9.58 | — |
| 2024-10-16 | 8.92 | $9.59 | — |
| 2024-10-15 | 9.24 | $9.57 | — |
| 2024-10-14 | 9.65 | $9.64 | — |
| 2024-10-11 | 9.79 | $9.62 | — |
| 2024-10-10 | 10.01 | $9.59 | — |
| 2024-10-09 | 10.35 | $9.62 | — |
| 2024-10-08 | 10.59 | $9.59 | — |
| 2024-10-07 | 10.95 | $9.56 | — |
| 2024-10-04 | 11.43 | $9.64 | — |
| 2024-10-03 | 11.65 | $9.56 | — |
| 2024-10-02 | 12.14 | $9.63 | — |
| 2024-10-01 | 12.40 | $9.68 | — |
| 2024-09-30 | 12.48 | $9.73 | — |
| 2024-09-27 | 12.38 | $9.72 | — |
| 2024-09-26 | 12.29 | $9.84 | — |
| 2024-09-25 | 11.74 | $9.67 | — |
| 2024-09-24 | 11.63 | $9.75 | — |
| 2024-09-23 | 11.19 | $9.72 | — |
| 2024-09-20 | 10.80 | $9.67 | — |
| 2024-09-19 | 10.54 | $9.71 | — |
| 2024-09-18 | 10.11 | $9.50 | — |
| 2024-09-17 | 10.28 | $9.56 | — |
| 2024-09-16 | 10.23 | $9.56 | — |
| 2024-09-13 | 10.17 | $9.55 | — |
| 2024-09-12 | 10.14 | $9.51 | — |
| 2024-09-11 | 10.22 | $9.39 | — |
| 2024-09-10 | 10.67 | $9.34 | — |
| 2024-09-09 | 11.16 | $9.32 | — |
| 2024-09-06 | 11.62 | $9.21 | — |
| 2024-09-05 | 11.76 | $9.42 | — |
| 2024-09-04 | 12.21 | $9.39 | — |
| 2024-09-03 | 12.79 | $9.39 | — |
| 2024-08-30 | 13.40 | $9.64 | — |
| 2024-08-29 | 13.17 | $9.59 | — |
| 2024-08-28 | 13.07 | $9.56 | — |
| 2024-08-27 | 13.05 | $9.65 | — |
| 2024-08-26 | 12.70 | $9.62 | — |
| 2024-08-23 | 12.40 | $9.64 | — |
| 2024-08-22 | 12.02 | $9.45 | — |
| 2024-08-21 | 12.10 | $9.52 | — |
| 2024-08-20 | 11.95 | $9.45 | — |
| 2024-08-19 | 11.97 | $9.48 | — |
| 2024-08-16 | 11.89 | $9.39 | — |
| 2024-08-15 | 12.04 | $9.32 | — |
| 2024-08-14 | 12.39 | $9.19 | — |
| 2024-08-13 | 12.95 | $9.16 | — |
| 2024-08-12 | 13.45 | $9.02 | — |
| 2024-08-09 | 13.55 | $8.97 | — |
| 2024-08-08 | 13.48 | $8.94 | — |
| 2024-08-07 | 13.31 | $8.76 | — |
| 2024-08-06 | 12.51 | $8.73 | — |
| 2024-08-05 | 11.56 | $8.64 | — |
| 2024-08-02 | 10.22 | $8.92 | — |
| 2024-08-01 | 9.37 | $9.18 | — |
| 2024-07-31 | 9.16 | $9.45 | — |
| 2024-07-30 | 9.40 | $9.27 | — |
| 2024-07-29 | 9.37 | $9.26 | — |
| 2024-07-26 | 9.29 | $9.29 | — |
| 2024-07-25 | 9.32 | $9.18 | — |
| 2024-07-24 | 8.84 | $9.25 | — |
| 2024-07-23 | 8.58 | $9.42 | — |
| 2024-07-22 | 8.99 | $9.41 | — |
| 2024-07-19 | 9.39 | $9.36 | — |
| 2024-07-18 | 9.58 | $9.42 | — |
| 2024-07-17 | 10.02 | $9.52 | — |
| 2024-07-16 | 10.15 | $9.68 | — |
| 2024-07-15 | 9.40 | $9.60 | — |
| 2024-07-12 | 8.94 | $9.66 | — |
| 2024-07-11 | 8.07 | $9.56 | — |
| 2024-07-10 | 7.57 | $9.56 | — |
| 2024-07-09 | 7.04 | $9.45 | — |
| 2024-07-08 | 6.99 | $9.50 | — |
| 2024-07-05 | 6.64 | $9.49 | — |
| 2024-07-03 | 6.31 | $9.41 | — |
| 2024-07-02 | 6.35 | $9.32 | — |
| 2024-07-01 | 6.49 | $9.31 | — |
| 2024-06-28 | 6.59 | $9.33 | — |
| 2024-06-27 | 6.79 | $9.34 | — |
| 2024-06-26 | 7.05 | $9.29 | — |
| 2024-06-25 | 7.07 | $9.33 | — |
| 2024-06-24 | 7.28 | $9.36 | — |
| 2024-06-21 | 7.64 | $9.32 | — |
| 2024-06-20 | 7.82 | $9.37 | — |
| 2024-06-18 | 8.22 | $9.39 | — |
| 2024-06-17 | 8.55 | $9.34 | — |
| 2024-06-14 | 8.88 | $9.33 | — |
| 2024-06-13 | 9.18 | $9.40 | — |
| 2024-06-12 | 9.53 | $9.48 | — |
| 2024-06-11 | 9.54 | $9.37 | — |
| 2024-06-10 | 10.00 | $9.42 | — |
| 2024-06-07 | 10.26 | $9.37 | — |
| 2024-06-06 | 10.75 | $9.43 | — |
| 2024-06-05 | 10.99 | $9.43 | — |
| 2024-06-04 | 11.24 | $9.29 | — |
| 2024-06-03 | 11.55 | $9.37 | — |
| 2024-05-31 | 12.09 | $9.37 | — |
| 2024-05-30 | 12.65 | $9.35 | — |
| 2024-05-29 | 13.30 | $9.33 | — |
| 2024-05-28 | 13.91 | $9.49 | — |
| 2024-05-24 | 14.02 | $9.45 | — |
| 2024-05-23 | 14.30 | $9.38 | — |
| 2024-05-22 | 14.88 | $9.44 | — |
| 2024-05-21 | 15.21 | $9.52 | — |
| 2024-05-20 | 15.17 | $9.58 | — |
| 2024-05-17 | 14.81 | $9.54 | — |
| 2024-05-16 | 14.58 | $9.51 | — |
| 2024-05-15 | 14.43 | $9.55 | — |
| 2024-05-14 | 14.07 | $9.44 | — |
| 2024-05-13 | 14.08 | $9.36 | — |
| 2024-05-10 | 14.40 | $9.37 | — |
| 2024-05-09 | 14.68 | $9.40 | — |
| 2024-05-08 | 14.85 | $9.36 | — |
| 2024-05-07 | 15.17 | $9.37 | — |
| 2024-05-06 | 15.46 | $9.40 | — |
| 2024-05-03 | 15.64 | $9.30 | — |
| 2024-05-02 | 16.17 | $9.19 | — |
| 2024-05-01 | 16.91 | $9.06 | — |
| 2024-04-30 | 17.13 | $9.09 | — |
| 2024-04-29 | 17.47 | $9.23 | — |
| 2024-04-26 | 18.36 | $9.16 | — |
| 2024-04-25 | 18.99 | $9.07 | — |
| 2024-04-24 | 19.25 | $9.13 | — |
| 2024-04-23 | 19.73 | $9.11 | — |
| 2024-04-22 | 20.16 | $8.98 | — |
| 2024-04-19 | 19.96 | $8.92 | — |
| 2024-04-18 | 19.43 | $9.03 | — |
| 2024-04-17 | 19.22 | $9.03 | — |
| 2024-04-16 | 19.00 | $9.04 | — |
| 2024-04-15 | 18.80 | $9.14 | — |
| 2024-04-12 | 18.93 | $9.24 | — |
| 2024-04-11 | 19.42 | $9.42 | — |
| 2024-04-10 | 20.15 | $9.40 | — |
| 2024-04-09 | 21.00 | $9.54 | — |
| 2024-04-08 | 21.16 | $9.55 | — |
| 2024-04-05 | 21.27 | $9.49 | — |
| 2024-04-04 | 21.62 | $9.43 | — |
| 2024-04-03 | 22.25 | $9.53 | — |
| 2024-04-02 | 22.34 | $9.46 | — |
| 2024-04-01 | 22.73 | $9.52 | — |
| 2024-03-28 | 22.78 | $9.55 | — |
| 2024-03-27 | 22.64 | $9.59 | — |
| 2024-03-26 | 22.24 | $9.48 | — |
| 2024-03-25 | 22.23 | $9.46 | — |
| 2024-03-22 | 22.31 | $9.46 | — |
| 2024-03-21 | 22.38 | $9.48 | — |
| 2024-03-20 | 22.34 | $9.46 | — |
| 2024-03-19 | 22.38 | $9.35 | — |
| 2024-03-18 | 22.82 | $9.38 | — |
| 2024-03-15 | 23.14 | $9.36 | — |
| 2024-03-14 | 23.54 | $9.37 | — |
| 2024-03-13 | 23.91 | $9.41 | — |
| 2024-03-12 | 24.11 | $9.49 | — |
| 2024-03-11 | 23.90 | $9.39 | — |
| 2024-03-08 | 24.00 | $9.44 | — |
| 2024-03-07 | 23.84 | $9.54 | — |
| 2024-03-06 | 23.09 | $9.49 | — |
| 2024-03-05 | 22.45 | $9.34 | — |
| 2024-03-04 | 22.24 | $9.43 | — |
| 2024-03-01 | 21.45 | $9.44 | — |
| 2024-02-29 | 20.55 | $9.33 | — |
| 2024-02-28 | 19.95 | $9.26 | — |
| 2024-02-27 | 19.56 | $9.28 | — |
| 2024-02-26 | 19.02 | $9.25 | — |
| 2024-02-23 | 18.55 | $9.26 | — |
| 2024-02-22 | 18.00 | $9.26 | — |
| 2024-02-21 | 17.43 | $9.15 | — |
| 2024-02-20 | 17.17 | $9.14 | — |
| 2024-02-16 | 16.94 | $9.16 | — |
| 2024-02-15 | 16.60 | $9.15 | — |
| 2024-02-14 | 16.26 | $9.02 | — |
| 2024-02-13 | 16.33 | $8.86 | — |
| 2024-02-12 | 17.03 | $9.04 | — |
| 2024-02-09 | 16.82 | $9.02 | — |
| 2024-02-08 | 16.68 | $8.94 | — |
| 2024-02-07 | 16.85 | $8.94 | — |
| 2024-02-06 | 17.04 | $8.92 | — |
| 2024-02-05 | 17.31 | $8.85 | — |
| 2024-02-02 | 17.89 | $8.91 | — |
| 2024-02-01 | 18.20 | $8.97 | — |
| 2024-01-31 | 18.21 | $8.85 | — |
| 2024-01-30 | 18.70 | $8.92 | — |
| 2024-01-29 | 18.84 | $8.94 | — |
| 2024-01-26 | 18.88 | $8.89 | — |
| 2024-01-25 | 19.11 | $8.90 | — |
| 2024-01-24 | 19.31 | $8.85 | — |
| 2024-01-23 | 19.71 | $8.84 | — |
| 2024-01-22 | 20.17 | $8.82 | — |
| 2024-01-19 | 20.73 | $8.80 | — |
| 2024-01-18 | 21.39 | $8.72 | — |
| 2024-01-17 | 22.40 | $8.64 | — |
| 2024-01-16 | 23.37 | $8.75 | — |
| 2024-01-12 | 24.34 | $8.92 | — |
| 2024-01-11 | 24.52 | $8.87 | — |
| 2024-01-10 | 24.89 | $8.84 | — |
| 2024-01-09 | 25.40 | $8.81 | — |
| 2024-01-08 | 26.05 | $8.85 | — |
| 2024-01-05 | 26.53 | $8.75 | — |
| 2024-01-04 | 27.42 | $8.76 | — |
| 2024-01-03 | 28.31 | $8.76 | — |
| 2024-01-02 | 29.24 | $8.88 | — |
| 2023-12-29 | 29.65 | $9.07 | — |
| 2023-12-28 | 28.96 | $9.07 | — |
| 2023-12-27 | 28.24 | $9.08 | — |
| 2023-12-26 | 27.41 | $9.00 | — |
| 2023-12-22 | 26.75 | $8.96 | — |
| 2023-12-21 | 26.15 | $8.95 | — |
| 2023-12-20 | 25.55 | $8.79 | — |
| 2023-12-19 | 25.36 | $8.90 | — |
| 2023-12-18 | 24.50 | $8.79 | — |
| 2023-12-15 | 23.91 | $8.78 | — |
| 2023-12-14 | 23.32 | $8.84 | — |
| 2023-12-13 | 22.31 | $8.71 | — |
| 2023-12-12 | 21.63 | $8.56 | — |
| 2023-12-11 | 21.46 | $8.56 | — |
| 2023-12-08 | 21.28 | $8.54 | — |
| 2023-12-07 | 21.16 | $8.51 | — |
| 2023-12-06 | 21.16 | $8.46 | — |
| 2023-12-05 | 21.36 | $8.44 | — |
| 2023-12-04 | 21.65 | $8.48 | — |
| 2023-12-01 | 21.73 | $8.58 | — |
| 2023-11-30 | 21.21 | $8.49 | — |
| 2023-11-29 | 20.99 | $8.46 | — |
| 2023-11-28 | 20.86 | $8.44 | — |
| 2023-11-27 | 20.81 | $8.42 | — |
| 2023-11-24 | 20.82 | $8.44 | — |
| 2023-11-22 | 20.73 | $8.39 | — |
| 2023-11-21 | 20.81 | $8.39 | — |
| 2023-11-20 | 20.89 | $8.41 | — |
| 2023-11-17 | 20.88 | $8.30 | — |
| 2023-11-16 | 21.23 | $8.22 | — |
| 2023-11-15 | 21.91 | $8.27 | — |
| 2023-11-14 | 22.38 | $8.28 | — |
| 2023-11-13 | 22.84 | $8.06 | — |
| 2023-11-10 | 23.88 | $8.10 | — |
| 2023-11-09 | 25.12 | $8.04 | — |
| 2023-11-08 | 26.18 | $8.05 | — |
| 2023-11-07 | 27.35 | $8.03 | — |
| 2023-11-06 | 28.48 | $8.08 | — |
| 2023-11-03 | 29.87 | $8.09 | — |
| 2023-11-02 | 31.38 | $7.95 | — |
| 2023-11-01 | 32.36 | $7.77 | — |
| 2023-10-31 | 32.45 | $7.69 | — |
| 2023-10-30 | 32.05 | $7.69 | — |
| 2023-10-27 | 31.63 | $7.64 | — |
| 2023-10-26 | 30.88 | $7.65 | — |
| 2023-10-25 | 30.11 | $7.74 | — |
| 2023-10-24 | 29.51 | $7.85 | — |
| 2023-10-23 | 29.17 | $7.77 | — |
| 2023-10-20 | 28.31 | $7.75 | — |
| 2023-10-19 | 27.28 | $7.84 | — |
| 2023-10-18 | 26.41 | $7.94 | — |
| 2023-10-17 | 25.76 | $8.07 | — |
| 2023-10-16 | 25.47 | $8.06 | — |
| 2023-10-13 | 25.10 | $8.06 | — |
| 2023-10-12 | 24.72 | $8.18 | — |
| 2023-10-11 | 24.71 | $8.24 | — |
| 2023-10-10 | 24.92 | $8.25 | — |
| 2023-10-09 | 25.17 | $8.16 | — |
| 2023-10-06 | 24.93 | $8.17 | — |
| 2023-10-05 | 24.70 | $8.10 | — |
| 2023-10-04 | 24.04 | $8.04 | — |
| 2023-10-03 | 22.96 | $8.05 | — |
| 2023-10-02 | 21.85 | $8.17 | — |
| 2023-09-29 | 21.00 | $8.30 | — |
| 2023-09-28 | 20.50 | $8.30 | — |
| 2023-09-27 | 19.98 | $8.24 | — |
| 2023-09-26 | 19.06 | $8.23 | — |
| 2023-09-25 | 18.03 | $8.37 | — |
| 2023-09-22 | 17.36 | $8.35 | — |
| 2023-09-21 | 16.53 | $8.33 | — |
| 2023-09-20 | 15.54 | $8.48 | — |
| 2023-09-19 | 14.97 | $8.53 | — |
| 2023-09-18 | 14.55 | $8.59 | — |
| 2023-09-15 | 14.34 | $8.61 | — |
| 2023-09-14 | 14.20 | $8.68 | — |
| 2023-09-13 | 14.32 | $8.59 | — |
| 2023-09-12 | 13.96 | $8.61 | — |
| 2023-09-11 | 13.65 | $8.67 | — |
| 2023-09-08 | 13.55 | $8.62 | — |
| 2023-09-07 | 13.18 | $8.63 | — |
| 2023-09-06 | 12.82 | $8.72 | — |
| 2023-09-05 | 12.78 | $8.79 | — |
| 2023-09-01 | 13.02 | $8.85 | — |
| 2023-08-31 | 13.54 | $8.86 | — |
| 2023-08-30 | 14.13 | $8.88 | — |
| 2023-08-29 | 14.83 | $8.88 | — |
| 2023-08-28 | 15.57 | $8.74 | — |
| 2023-08-25 | 15.73 | $8.68 | — |
| 2023-08-24 | 15.60 | $8.65 | — |
| 2023-08-23 | 15.31 | $8.79 | — |
| 2023-08-22 | 15.51 | $8.67 | — |
| 2023-08-21 | 15.08 | $8.67 | — |
| 2023-08-18 | 14.62 | $8.62 | — |
| 2023-08-17 | 13.86 | $8.67 | — |
| 2023-08-16 | 13.22 | $8.71 | — |
| 2023-08-15 | 12.67 | $8.75 | — |
| 2023-08-14 | 12.23 | $8.82 | — |
| 2023-08-11 | 12.00 | $8.87 | — |
| 2023-08-10 | 11.94 | $8.90 | — |
| 2023-08-09 | 11.99 | $8.89 | — |
| 2023-08-08 | 11.99 | $8.86 | — |
| 2023-08-07 | 11.87 | $8.96 | — |
| 2023-08-04 | 12.07 | $8.89 | — |
| 2023-08-03 | 11.99 | $8.86 | — |
| 2023-08-02 | 11.78 | $8.90 | — |
| 2023-08-01 | 11.68 | $9.13 | — |
| 2023-07-31 | 12.17 | $9.23 | — |
| 2023-07-28 | 12.25 | $9.21 | — |
| 2023-07-27 | 12.40 | $9.15 | — |
| 2023-07-26 | 12.80 | $9.24 | — |
| 2023-07-25 | 12.80 | $9.27 | — |
| 2023-07-24 | 12.67 | $9.22 | — |
| 2023-07-21 | 12.71 | $9.20 | — |
| 2023-07-20 | 12.82 | $9.22 | — |
| 2023-07-19 | 12.85 | $9.33 | — |
| 2023-07-18 | 12.40 | $9.32 | — |
| 2023-07-17 | 11.95 | $9.25 | — |
| 2023-07-14 | 11.69 | $9.26 | — |
| 2023-07-13 | 11.37 | $9.37 | — |
| 2023-07-12 | 10.56 | $9.23 | — |
| 2023-07-11 | 10.11 | $9.06 | — |
| 2023-07-10 | 10.19 | $8.97 | — |
| 2023-07-07 | 10.61 | $8.92 | — |
| 2023-07-06 | 11.08 | $8.81 | — |
| 2023-07-05 | 11.09 | $8.97 | — |
| 2023-07-03 | 11.59 | $9.05 | — |
| 2023-06-30 | 11.73 | $9.06 | — |
| 2023-06-29 | 11.83 | $8.92 | — |
| 2023-06-28 | 12.36 | $8.89 | — |
| 2023-06-27 | 12.77 | $8.86 | — |
| 2023-06-26 | 13.07 | $8.85 | — |
| 2023-06-23 | 13.33 | $8.89 | — |
| 2023-06-22 | 13.76 | $9.07 | — |
| 2023-06-21 | 13.94 | $9.15 | — |
| 2023-06-20 | 13.69 | $9.17 | — |
| 2023-06-16 | 13.32 | $9.27 | — |
| 2023-06-15 | 12.34 | $9.28 | — |
| 2023-06-14 | 11.25 | $9.20 | — |
| 2023-06-13 | 10.36 | $9.19 | — |
| 2023-06-12 | 9.45 | $9.09 | — |
| 2023-06-09 | 8.83 | $8.99 | — |
| 2023-06-08 | 8.58 | $8.95 | — |
| 2023-06-07 | 8.47 | $8.92 | — |
| 2023-06-06 | 8.49 | $8.97 | — |
| 2023-06-05 | 8.25 | $8.90 | — |
| 2023-06-02 | 8.30 | $8.93 | — |
| 2023-06-01 | 8.19 | $8.82 | — |
| 2023-05-31 | 8.56 | $8.67 | — |
| 2023-05-30 | 8.29 | $8.70 | — |
| 2023-05-26 | 8.14 | $8.73 | — |
| 2023-05-25 | 8.12 | $8.63 | — |
| 2023-05-24 | 7.52 | $8.63 | — |
| 2023-05-23 | 6.90 | $8.78 | — |
| 2023-05-22 | 6.90 | $8.90 | — |
| 2023-05-19 | 6.96 | $8.89 | — |
| 2023-05-18 | 7.07 | $8.89 | — |
| 2023-05-17 | 7.18 | $8.91 | — |
| 2023-05-16 | 7.19 | $8.87 | — |
| 2023-05-15 | 7.40 | $8.89 | — |
| 2023-05-12 | 7.51 | $8.79 | — |
| 2023-05-11 | 7.69 | $8.80 | — |
| 2023-05-10 | 7.92 | $8.88 | — |
| 2023-05-09 | 8.11 | $8.89 | — |
| 2023-05-08 | 8.26 | $8.91 | — |
| 2023-05-05 | 8.31 | $8.93 | — |
| 2023-05-04 | 8.27 | $8.80 | — |
| 2023-05-03 | 8.60 | $8.82 | — |
| 2023-05-02 | 9.04 | $8.81 | — |
| 2023-05-01 | 9.46 | $8.86 | — |
| 2023-04-28 | 9.79 | $8.89 | — |
| 2023-04-27 | 10.00 | $8.89 | — |
| 2023-04-26 | 10.23 | $8.75 | — |
| 2023-04-25 | 10.48 | $8.74 | — |
| 2023-04-24 | 10.70 | $8.91 | — |
| 2023-04-21 | 10.85 | $8.87 | — |
| 2023-04-20 | 11.18 | $8.87 | — |
| 2023-04-19 | 11.52 | $8.93 | — |
| 2023-04-18 | 11.61 | $9.00 | — |
| 2023-04-17 | 11.36 | $8.96 | — |
| 2023-04-14 | 11.25 | $8.98 | — |
| 2023-04-13 | 11.04 | $9.01 | — |
| 2023-04-12 | 10.67 | $8.89 | — |
| 2023-04-11 | 10.70 | $8.88 | — |
| 2023-04-10 | 10.77 | $8.79 | — |
| 2023-04-06 | 11.17 | $8.79 | — |
| 2023-04-05 | 11.60 | $8.82 | — |
| 2023-04-04 | 11.93 | $8.93 | — |
| 2023-04-03 | 11.83 | $8.97 | — |
| 2023-03-31 | 11.55 | $8.94 | — |
| 2023-03-30 | 11.35 | $8.88 | — |
| 2023-03-29 | 11.33 | $8.75 | — |
| 2023-03-28 | 11.73 | $8.64 | — |
| 2023-03-27 | 12.13 | $8.59 | — |
| 2023-03-24 | 12.36 | $8.58 | — |
| 2023-03-23 | 12.56 | $8.61 | — |
| 2023-03-22 | 12.87 | $8.55 | — |
| 2023-03-21 | 12.98 | $8.59 | — |
| 2023-03-20 | 13.21 | $8.51 | — |
| 2023-03-17 | 13.16 | $8.46 | — |
| 2023-03-16 | 12.92 | $8.51 | — |
| 2023-03-15 | 12.80 | $8.38 | — |
| 2023-03-14 | 12.17 | $8.63 | — |
| 2023-03-13 | 12.21 | $8.53 | — |
| 2023-03-10 | 11.84 | $8.59 | — |
| 2023-03-09 | 11.62 | $8.73 | — |
| 2023-03-08 | 11.85 | $8.84 | — |
| 2023-03-07 | 12.44 | $8.80 | — |
| 2023-03-06 | 12.98 | $8.97 | — |
| 2023-03-03 | 13.07 | $9.01 | — |
| 2023-03-02 | 12.98 | $8.89 | — |
| 2023-03-01 | 13.34 | $8.88 | — |
| 2023-02-28 | 13.75 | $8.78 | — |
| 2023-02-27 | 14.35 | $8.75 | — |
| 2023-02-24 | 14.86 | $8.68 | — |
| 2023-02-23 | 15.09 | $8.82 | — |
| 2023-02-22 | 15.88 | $8.76 | — |
| 2023-02-21 | 16.45 | $8.82 | — |
| 2023-02-17 | 17.30 | $8.93 | — |
| 2023-02-16 | 17.71 | $8.95 | — |
| 2023-02-15 | 18.05 | $8.95 | — |
| 2023-02-14 | 18.40 | $8.98 | — |
| 2023-02-13 | 18.63 | $8.96 | — |
| 2023-02-10 | 18.94 | $8.90 | — |
| 2023-02-09 | 19.48 | $8.96 | — |
| 2023-02-08 | 19.78 | $8.95 | — |
| 2023-02-07 | 20.14 | $9.01 | — |
| 2023-02-06 | 20.26 | $8.93 | — |
| 2023-02-03 | 20.63 | $9.05 | — |
| 2023-02-02 | 20.50 | $9.18 | — |
| 2023-02-01 | 19.71 | $9.14 | — |
| 2023-01-31 | 18.98 | $9.01 | — |
| 2023-01-30 | 18.57 | $8.93 | — |
| 2023-01-27 | 18.38 | $9.07 | — |
| 2023-01-26 | 17.42 | $9.07 | — |
| 2023-01-25 | 16.41 | $9.03 | — |
| 2023-01-24 | 15.45 | $9.02 | — |
| 2023-01-23 | 14.47 | $9.02 | — |
| 2023-01-20 | 13.44 | $8.95 | — |
| 2023-01-19 | 12.52 | $8.84 | — |
| 2023-01-18 | 11.86 | $8.80 | — |
| 2023-01-17 | 11.27 | $8.83 | — |
| 2023-01-13 | 10.51 | $8.79 | — |
| 2023-01-12 | 9.83 | $8.76 | — |
| 2023-01-11 | 9.18 | $8.70 | — |
| 2023-01-10 | 8.67 | $8.65 | — |
| 2023-01-09 | 8.26 | $8.63 | — |
| 2023-01-06 | 7.89 | $8.56 | — |
| 2023-01-05 | 7.68 | $8.35 | — |
| 2023-01-04 | 8.06 | $8.41 | — |
| 2023-01-03 | 8.31 | $8.34 | — |
| 2022-12-30 | 8.69 | $8.37 | — |
| 2022-12-29 | 9.10 | $8.44 | — |
| 2022-12-28 | 9.31 | $8.28 | — |
| 2022-12-27 | 9.55 | $8.36 | — |
| 2022-12-23 | 10.04 | $8.32 | — |
| 2022-12-22 | 10.45 | $8.30 | — |
| 2022-12-21 | 10.82 | $8.39 | — |
| 2022-12-20 | 11.29 | $8.29 | — |
| 2022-12-19 | 11.67 | $8.29 | — |
| 2022-12-16 | 12.06 | $8.35 | — |
| 2022-12-15 | 12.65 | $8.39 | — |
| 2022-12-14 | 13.25 | $8.63 | — |
| 2022-12-13 | 13.09 | $8.61 | — |
| 2022-12-12 | 12.98 | $8.51 | — |
| 2022-12-09 | 13.12 | $8.47 | — |
| 2022-12-08 | 13.39 | $8.49 | — |
| 2022-12-07 | 13.60 | $8.41 | — |
| 2022-12-06 | 14.03 | $8.43 | — |
| 2022-12-05 | 14.42 | $8.55 | — |
| 2022-12-02 | 14.48 | $8.74 | — |
| 2022-12-01 | 13.92 | $8.72 | — |
| 2022-11-30 | 13.37 | $8.66 | — |
| 2022-11-29 | 12.91 | $8.42 | — |
| 2022-11-28 | 12.98 | $8.39 | — |
| 2022-11-25 | 13.13 | $8.53 | — |
| 2022-11-23 | 12.84 | $8.50 | — |
| 2022-11-22 | 12.61 | $8.42 | — |
| 2022-11-21 | 12.54 | $8.32 | — |
| 2022-11-18 | 12.72 | $8.36 | — |
| 2022-11-17 | 12.78 | $8.38 | — |
| 2022-11-16 | 12.79 | $8.41 | — |
| 2022-11-15 | 12.72 | $8.49 | — |
| 2022-11-14 | 12.41 | $8.45 | — |
| 2022-11-11 | 12.17 | $8.54 | — |
| 2022-11-10 | 11.67 | $8.42 | — |
| 2022-11-09 | 11.36 | $8.04 | — |
| 2022-11-08 | 11.87 | $8.21 | — |
| 2022-11-07 | 11.94 | $8.13 | — |
| 2022-11-04 | 12.20 | $8.11 | — |
| 2022-11-03 | 12.53 | $7.87 | — |
| 2022-11-02 | 12.87 | $7.88 | — |
| 2022-11-01 | 13.24 | $8.03 | — |
| 2022-10-31 | 13.85 | $7.97 | — |
| 2022-10-28 | 14.51 | $8.04 | — |
| 2022-10-27 | 15.15 | $7.98 | — |
| 2022-10-26 | 15.92 | $8.00 | — |
| 2022-10-25 | 16.74 | $7.92 | — |
| 2022-10-24 | 17.44 | $7.78 | — |
| 2022-10-21 | 17.81 | $7.84 | — |
| 2022-10-20 | 18.33 | $7.69 | — |
| 2022-10-19 | 18.48 | $7.71 | — |
| 2022-10-18 | 18.67 | $7.82 | — |
| 2022-10-17 | 19.10 | $7.75 | — |
| 2022-10-14 | 19.37 | $7.55 | — |
| 2022-10-13 | 19.10 | $7.74 | — |
| 2022-10-12 | 19.18 | $7.60 | — |
| 2022-10-11 | 18.84 | $7.63 | — |
| 2022-10-10 | 18.55 | $7.71 | — |
| 2022-10-07 | 18.38 | $7.78 | — |
| 2022-10-06 | 18.33 | $7.95 | — |
| 2022-10-05 | 18.61 | $8.06 | — |
| 2022-10-04 | 19.14 | $8.13 | — |
| 2022-10-03 | 19.84 | $7.84 | — |
| 2022-09-30 | 19.80 | $7.62 | — |
| 2022-09-29 | 19.03 | $7.63 | — |
| 2022-09-28 | 18.24 | $7.77 | — |
| 2022-09-27 | 17.66 | $7.63 | — |
| 2022-09-26 | 16.55 | $7.64 | — |
| 2022-09-23 | 15.41 | $7.78 | — |
| 2022-09-22 | 14.42 | $8.04 | — |
| 2022-09-21 | 13.87 | $8.12 | — |
| 2022-09-20 | 13.46 | $8.21 | — |
| 2022-09-19 | 13.22 | $8.32 | — |
| 2022-09-16 | 13.22 | $8.28 | — |
| 2022-09-15 | 13.09 | $8.37 | — |
| 2022-09-14 | 13.16 | $8.45 | — |
| 2022-09-13 | 13.43 | $8.39 | — |
| 2022-09-12 | 13.54 | $8.69 | — |
| 2022-09-09 | 14.08 | $8.58 | — |
| 2022-09-08 | 14.68 | $8.37 | — |
| 2022-09-07 | 14.65 | $8.33 | — |
| 2022-09-06 | 14.47 | $8.25 | — |
| 2022-09-02 | 14.01 | $8.31 | — |
| 2022-09-01 | 13.65 | $8.35 | — |
| 2022-08-31 | 13.37 | $8.50 | — |
| 2022-08-30 | 13.43 | $8.52 | — |
| 2022-08-29 | 13.53 | $8.60 | — |
| 2022-08-26 | 13.84 | $8.65 | — |
| 2022-08-25 | 14.29 | $8.92 | — |
| 2022-08-24 | 14.57 | $8.81 | — |
| 2022-08-23 | 15.16 | $8.76 | — |
| 2022-08-22 | 15.92 | $8.70 | — |
| 2022-08-19 | 16.63 | $8.89 | — |
| 2022-08-18 | 17.08 | $9.08 | — |
| 2022-08-17 | 16.90 | $9.06 | — |
| 2022-08-16 | 16.77 | $9.13 | — |
| 2022-08-15 | 16.37 | $9.12 | — |
| 2022-08-12 | 15.98 | $9.16 | — |
| 2022-08-11 | 15.43 | $9.06 | — |
| 2022-08-10 | 15.05 | $9.05 | — |
| 2022-08-09 | 14.67 | $8.80 | — |
| 2022-08-08 | 14.84 | $8.86 | — |
| 2022-08-05 | 14.82 | $8.79 | — |
| 2022-08-04 | 14.97 | $8.85 | — |
| 2022-08-03 | 14.95 | $8.78 | — |
| 2022-08-02 | 15.08 | $8.68 | — |
| 2022-08-01 | 15.45 | $8.83 | — |
| 2022-07-29 | 15.40 | $8.82 | — |
| 2022-07-28 | 15.36 | $8.70 | — |
| 2022-07-27 | 15.59 | $8.58 | — |
| 2022-07-26 | 16.12 | $8.36 | — |
| 2022-07-25 | 16.68 | $8.45 | — |
| 2022-07-22 | 17.50 | $8.42 | — |
| 2022-07-21 | 18.29 | $8.46 | — |
| 2022-07-20 | 19.22 | $8.34 | — |
| 2022-07-19 | 19.87 | $8.33 | — |
| 2022-07-18 | 20.54 | $8.14 | — |
| 2022-07-15 | 20.71 | $8.07 | — |
| 2022-07-14 | 20.67 | $7.98 | — |
| 2022-07-13 | 20.35 | $8.03 | — |
| 2022-07-12 | 20.11 | $8.03 | — |
| 2022-07-11 | 19.85 | $8.08 | — |
| 2022-07-08 | 19.66 | $8.31 | — |
| 2022-07-07 | 19.89 | $8.26 | — |
| 2022-07-06 | 20.00 | $8.08 | — |
| 2022-07-05 | 19.60 | $8.06 | — |
| 2022-07-01 | 19.13 | $8.20 | — |
| 2022-06-30 | 18.86 | $8.23 | — |
| 2022-06-29 | 18.62 | $8.30 | — |
| 2022-06-28 | 18.50 | $8.40 | — |
| 2022-06-27 | 18.53 | $8.46 | — |
| 2022-06-24 | 18.68 | $8.45 | — |
| 2022-06-23 | 18.80 | $8.21 | — |
| 2022-06-22 | 18.35 | $8.23 | — |
| 2022-06-21 | 17.91 | $8.34 | — |
| 2022-06-17 | 17.60 | $8.18 | — |
| 2022-06-16 | 16.88 | $8.21 | — |
| 2022-06-15 | 16.16 | $8.47 | — |
| 2022-06-14 | 15.76 | $8.28 | — |
| 2022-06-13 | 14.87 | $8.35 | — |
| 2022-06-10 | 14.02 | $8.75 | — |
| 2022-06-09 | 13.74 | $8.98 | — |
| 2022-06-08 | 13.86 | $9.18 | — |
| 2022-06-07 | 14.42 | $9.27 | — |
| 2022-06-06 | 15.15 | $9.26 | — |
| 2022-06-03 | 15.93 | $9.24 | — |
| 2022-06-02 | 16.74 | $9.37 | — |
| 2022-06-01 | 17.37 | $9.16 | — |
| 2022-05-31 | 18.09 | $9.22 | — |
| 2022-05-27 | 18.97 | $9.21 | — |
| 2022-05-26 | 19.87 | $9.06 | — |
| 2022-05-25 | 20.50 | $8.95 | — |
| 2022-05-24 | 20.92 | $8.95 | — |
| 2022-05-23 | 21.36 | $9.05 | — |
| 2022-05-20 | 22.00 | $8.92 | — |
| 2022-05-19 | 22.39 | $8.87 | — |
| 2022-05-18 | 22.70 | $8.72 | — |
| 2022-05-17 | 22.70 | $8.96 | — |
| 2022-05-16 | 23.06 | $8.78 | — |
| 2022-05-13 | 23.02 | $8.72 | — |
| 2022-05-12 | 22.85 | $8.42 | — |
| 2022-05-11 | 21.90 | $8.47 | — |
| 2022-05-10 | 20.97 | $8.52 | — |
| 2022-05-09 | 20.03 | $8.50 | — |
| 2022-05-06 | 19.01 | $8.89 | — |
| 2022-05-05 | 18.38 | $9.08 | — |
| 2022-05-04 | 17.99 | $9.47 | — |
| 2022-05-03 | 18.21 | $9.31 | — |
| 2022-05-02 | 18.03 | $9.21 | — |
| 2022-04-29 | 17.58 | $9.29 | — |
| 2022-04-28 | 17.23 | $9.40 | — |
| 2022-04-27 | 17.04 | $9.25 | — |
| 2022-04-26 | 16.45 | $9.21 | — |
| 2022-04-25 | 15.72 | $9.48 | — |
| 2022-04-22 | 15.37 | $9.54 | — |
| 2022-04-21 | 15.10 | $9.83 | — |
| 2022-04-20 | 15.35 | $9.96 | — |
| 2022-04-19 | 15.89 | $9.89 | — |
| 2022-04-18 | 16.28 | $9.79 | — |
| 2022-04-14 | 16.45 | $9.88 | — |
| 2022-04-13 | 16.80 | $9.92 | — |
| 2022-04-12 | 17.25 | $9.73 | — |
| 2022-04-11 | 17.27 | $9.77 | — |
| 2022-04-08 | 17.36 | $9.97 | — |
| 2022-04-07 | 17.83 | $9.96 | — |
| 2022-04-06 | 18.30 | $10.02 | — |
| 2022-04-05 | 18.90 | $10.22 | — |
| 2022-04-04 | 19.87 | $10.37 | — |
| 2022-04-01 | 20.58 | $10.25 | — |
| 2022-03-31 | 21.55 | $10.15 | — |
| 2022-03-30 | 22.59 | $10.32 | — |
| 2022-03-29 | 23.53 | $10.35 | — |
| 2022-03-28 | 24.46 | $10.08 | — |
| 2022-03-25 | 25.52 | $10.10 | — |
| 2022-03-24 | 26.69 | $10.10 | — |
| 2022-03-23 | 27.91 | $10.02 | — |
| 2022-03-22 | 29.05 | $10.08 | — |
| 2022-03-21 | 30.35 | $10.01 | — |
| 2022-03-18 | 31.58 | $10.04 | — |
| 2022-03-17 | 32.93 | $9.90 | — |
| 2022-03-16 | 34.10 | $9.73 | — |
| 2022-03-15 | 35.02 | $9.37 | — |
| 2022-03-14 | 35.25 | $9.32 | — |
| 2022-03-11 | 35.37 | $9.35 | — |
| 2022-03-10 | 35.53 | $9.51 | — |
| 2022-03-09 | 35.87 | $9.55 | — |
| 2022-03-08 | 36.28 | $9.13 | — |
| 2022-03-07 | 35.79 | $9.12 | — |
| 2022-03-04 | 35.26 | $9.49 | — |
| 2022-03-03 | 35.04 | $9.83 | — |
| 2022-03-02 | 35.19 | $10.05 | — |
| 2022-03-01 | 35.63 | $9.88 | — |
| 2022-02-28 | 35.68 | $10.09 | — |
| 2022-02-25 | 36.01 | $10.19 | — |
| 2022-02-24 | 36.48 | $9.92 | — |
| 2022-02-23 | 36.29 | $9.98 | — |
| 2022-02-22 | 36.16 | $10.09 | — |
| 2022-02-18 | 36.16 | $10.27 | — |
| 2022-02-17 | 36.37 | $10.34 | — |
| 2022-02-16 | 36.69 | $10.57 | — |
| 2022-02-15 | 37.34 | $10.58 | — |
| 2022-02-14 | 38.05 | $10.35 | — |
| 2022-02-11 | 38.23 | $10.46 | — |
| 2022-02-10 | 38.57 | $10.66 | — |
| 2022-02-09 | 39.18 | $10.79 | — |
| 2022-02-08 | 40.01 | $10.55 | — |
| 2022-02-07 | 40.30 | $10.52 | — |
| 2022-02-04 | 40.52 | $10.56 | — |
| 2022-02-03 | 40.79 | $10.56 | — |
| 2022-02-02 | 41.09 | $10.83 | — |
| 2022-02-01 | 41.72 | $10.73 | — |
| 2022-01-31 | 42.14 | $10.59 | — |
| 2022-01-28 | 42.26 | $10.33 | — |
| 2022-01-27 | 41.71 | $10.21 | — |
| 2022-01-26 | 40.78 | $10.38 | — |
| 2022-01-25 | 39.94 | $10.39 | — |
| 2022-01-24 | 39.06 | $10.50 | — |
| 2022-01-21 | 38.22 | $10.66 | — |
| 2022-01-20 | 37.46 | $10.90 | — |
| 2022-01-19 | 36.87 | $10.98 | — |
| 2022-01-18 | 36.31 | $11.02 | — |
| 2022-01-14 | 35.76 | $11.23 | — |
| 2022-01-13 | 35.37 | $11.37 | — |
| 2022-01-12 | 35.09 | $11.49 | — |
| 2022-01-11 | 34.92 | $11.35 | — |
| 2022-01-10 | 34.42 | $11.14 | — |
| 2022-01-07 | 33.38 | $11.35 | — |
| 2022-01-06 | 32.46 | $11.40 | — |
| 2022-01-05 | 31.52 | $11.50 | — |
| 2022-01-04 | 30.62 | $11.81 | — |
| 2022-01-03 | 29.94 | $11.93 | — |
| 2021-12-31 | 29.33 | $11.99 | — |
| 2021-12-30 | 28.74 | $11.95 | — |
| 2021-12-29 | 28.04 | $11.97 | — |
| 2021-12-28 | 27.32 | $11.90 | — |
| 2021-12-27 | 26.42 | $11.91 | — |
| 2021-12-23 | 25.48 | $11.77 | — |
| 2021-12-22 | 24.22 | $11.68 | — |
| 2021-12-21 | 22.72 | $11.48 | — |
| 2021-12-20 | 20.75 | $13.35 | — |
| 2021-12-17 | 20.28 | $13.47 | — |
| 2021-12-16 | 19.98 | $13.61 | — |
| 2021-12-15 | 19.88 | $13.68 | — |
| 2021-12-14 | 19.89 | $13.54 | — |
| 2021-12-13 | 19.55 | $13.70 | — |
| 2021-12-10 | 19.45 | $13.90 | — |
| 2021-12-09 | 19.68 | $13.95 | — |
| 2021-12-08 | 20.02 | $14.08 | — |
| 2021-12-07 | 20.62 | $14.04 | — |
| 2021-12-06 | 21.16 | $13.61 | — |
| 2021-12-03 | 20.61 | $13.60 | — |
| 2021-12-02 | 20.01 | $13.75 | — |
| 2021-12-01 | 19.61 | $13.65 | — |
| 2021-11-30 | 18.90 | $13.79 | — |
| 2021-11-29 | 18.36 | $13.96 | — |
| 2021-11-26 | 18.07 | $13.85 | — |
| 2021-11-24 | 17.46 | $14.10 | — |
| 2021-11-23 | 17.24 | $14.20 | — |
| 2021-11-22 | 17.19 | $14.35 | — |
| 2021-11-19 | 17.45 | $14.53 | — |
| 2021-11-18 | 18.12 | $14.65 | — |
| 2021-11-17 | 19.03 | $14.65 | — |
| 2021-11-16 | 19.99 | $14.75 | — |
| 2021-11-15 | 20.76 | $14.79 | — |
| 2021-11-12 | 21.46 | $14.86 | — |
| 2021-11-11 | 22.04 | $14.79 | — |
| 2021-11-10 | 22.78 | $14.66 | — |
| 2021-11-09 | 23.83 | $15.03 | — |
| 2021-11-08 | 23.99 | $15.09 | — |
| 2021-11-05 | 23.98 | $15.05 | — |
| 2021-11-04 | 24.04 | $15.01 | — |
| 2021-11-03 | 24.17 | $14.97 | — |
| 2021-11-02 | 24.38 | $14.87 | — |
| 2021-11-01 | 24.78 | $14.92 | — |
| 2021-10-29 | 25.07 | $14.76 | — |
| 2021-10-28 | 25.65 | $14.94 | — |
| 2021-10-27 | 25.82 | $14.68 | — |
| 2021-10-26 | 26.45 | $14.73 | — |
| 2021-10-25 | 27.00 | $14.78 | — |
| 2021-10-22 | 27.45 | $14.78 | — |
| 2021-10-21 | 27.92 | $14.75 | — |
| 2021-10-20 | 28.47 | $14.80 | — |
| 2021-10-19 | 28.93 | $14.80 | — |
| 2021-10-18 | 29.41 | $14.65 | — |
| 2021-10-15 | 30.14 | $14.72 | — |
| 2021-10-14 | 30.77 | $14.62 | — |
| 2021-10-13 | 31.57 | $14.39 | — |
| 2021-10-12 | 32.76 | $14.11 | — |
| 2021-10-11 | 34.48 | $14.14 | — |
| 2021-10-08 | 36.23 | $14.23 | — |
| 2021-10-07 | 37.92 | $14.28 | — |
| 2021-10-06 | 39.61 | $14.17 | — |
| 2021-10-05 | 41.57 | $14.31 | — |
| 2021-10-04 | 43.39 | $14.18 | — |
| 2021-10-01 | 45.50 | $14.51 | — |
| 2021-09-30 | 47.14 | $14.43 | — |
| 2021-09-29 | 48.99 | $14.40 | — |
| 2021-09-28 | 50.97 | $14.44 | — |
| 2021-09-27 | 53.00 | $14.96 | — |
| 2021-09-24 | 54.14 | $15.14 | — |
| 2021-09-23 | 54.95 | $15.28 | — |
| 2021-09-22 | 55.47 | $15.02 | — |
| 2021-09-21 | 56.27 | $14.92 | — |
| 2021-09-20 | 57.22 | $14.72 | — |
| 2021-09-17 | 58.42 | $15.08 | — |
| 2021-09-16 | 58.80 | $15.19 | — |
| 2021-09-15 | 58.90 | $15.23 | — |
| 2021-09-14 | 58.90 | $15.19 | — |
| 2021-09-13 | 58.93 | $15.15 | — |
| 2021-09-10 | 58.98 | $15.20 | — |
| 2021-09-09 | 58.92 | $15.13 | — |
| 2021-09-08 | 58.89 | $15.01 | — |
| 2021-09-07 | 58.94 | $15.14 | — |
| 2021-09-03 | 58.68 | $15.14 | — |
| 2021-09-02 | 58.42 | $15.07 | — |
| 2021-09-01 | 58.17 | $14.97 | — |
| 2021-08-31 | 57.96 | $14.86 | — |
| 2021-08-30 | 57.79 | $14.82 | — |
| 2021-08-27 | 57.64 | $14.75 | — |
| 2021-08-26 | 57.50 | $14.56 | — |
| 2021-08-25 | 57.44 | $14.66 | — |
| 2021-08-24 | 57.21 | $14.52 | — |
| 2021-08-23 | 57.02 | $14.40 | — |
| 2021-08-20 | 56.87 | $14.17 | — |
| 2021-08-19 | 56.81 | $14.05 | — |
| 2021-08-18 | 56.80 | $14.23 | — |
| 2021-08-17 | 56.50 | $14.18 | — |
| 2021-08-16 | 56.21 | $14.43 | — |
| 2021-08-13 | 55.51 | $14.55 | — |
| 2021-08-12 | 54.58 | $14.50 | — |
| 2021-08-11 | 53.61 | $14.58 | — |
| 2021-08-10 | 52.47 | $14.55 | — |
| 2021-08-09 | 51.28 | $14.47 | — |
| 2021-08-06 | 50.04 | $14.51 | — |
| 2021-08-05 | 48.69 | $14.57 | — |
| 2021-08-04 | 47.19 | $14.52 | — |
| 2021-08-03 | 45.61 | $14.56 | — |
| 2021-08-02 | 43.91 | $14.51 | — |
| 2021-07-30 | 42.12 | $14.50 | — |
| 2021-07-29 | 40.24 | $14.65 | — |
| 2021-07-28 | 38.10 | $14.50 | — |
| 2021-07-27 | 35.87 | $14.39 | — |
| 2021-07-26 | 33.54 | $14.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected