Is Atresmedia Corporacion de Medios de Comunicacion S.A. (AIOSF) a Buy, Sell, or Hold?
OTC : AIOSF
Atresmedia Corporacion de Medios de Comunicacion S.A.
$6 USD
$0 (0.0%)
- Volume
- 19.6K
- Average Volume
- 321
- Market Capitalization
- $1.35B
- P/E Ratio
- 17.60
- Dividend Yield
- 7.30%
- Price Target
- Year High
- $6.68
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $1.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-07-13 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-07-10 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-07-09 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-07-08 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-07 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-06 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-07-02 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-07-01 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-30 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-29 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-26 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-25 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-24 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-23 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-22 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-18 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-17 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-16 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-15 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-12 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-11 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-10 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-09 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-08 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-05 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-04 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-03 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-02 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-06-01 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-05-29 | $6.00 | $6.00 | 0.00% | 19600 |
| 2026-05-28 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-27 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-26 | $6.01 | $6.01 | 0.00% | - |
| 2026-05-22 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-21 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-20 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-19 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-18 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-15 | $6.01 | $6.01 | 0.00% | - |
| 2026-05-14 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-13 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-12 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-11 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-08 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-07 | $6.01 | $6.01 | 0.00% | - |
| 2026-05-06 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-05 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-05-04 | $6.01 | $6.01 | 0.00% | - |
| 2026-05-01 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-30 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-29 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-28 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-27 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-24 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-23 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-22 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-21 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-20 | $6.01 | $6.01 | 0.00% | - |
| 2026-04-17 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-16 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-15 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-14 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-13 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-10 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-09 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-08 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-07 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-06 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-02 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-04-01 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-31 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-30 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-27 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-26 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-25 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-24 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-23 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-20 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-19 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-18 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-17 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-16 | $6.01 | $6.01 | 0.00% | - |
| 2026-03-13 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-12 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-11 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-10 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-09 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-06 | $6.01 | $6.01 | 0.00% | 5000 |
| 2026-03-05 | $6.01 | $6.01 | 0.00% | 5000 |
Get the Latest News and Ratings for Your Stocks