Is Atresmedia Corporacion de Medios de Comunicacion S.A. (AIOSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atresmedia Corporacion de Medios de Comunicacion S.A. (AIOSF) research center and poll results.
OTC : AIOSF
Atresmedia Corporacion de Medios de Comunicacion S.A.
$6 USD
$0 (0.0%)
- Volume
- 19.6K
- Average Volume
- 321
- Market Capitalization
- $1.35B
- P/E Ratio
- 17.53
- Dividend Yield
- 7.33%
- Price Target
- Year High
- $6.68
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $1.98
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 2
Bearish
⚪ 3
Neutral
3 Bullish / 2 Bearish / 3 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.00
2026-07-14
Close Price
$6.00
Vol: 19600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.94
Average
4.56
Maximum
6.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | 19600 |
| 2026-07-13 | 6.00 | $6.00 | 19600 |
| 2026-07-10 | 6.00 | $6.00 | 19600 |
| 2026-07-09 | 6.00 | $6.00 | 19600 |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | 19600 |
| 2026-07-02 | 6.00 | $6.00 | 19600 |
| 2026-07-01 | 6.00 | $6.00 | 19600 |
| 2026-06-30 | 6.00 | $6.00 | 19600 |
| 2026-06-29 | 6.00 | $6.00 | 19600 |
| 2026-06-26 | 6.00 | $6.00 | 19600 |
| 2026-06-25 | 6.00 | $6.00 | 19600 |
| 2026-06-24 | 6.00 | $6.00 | 19600 |
| 2026-06-23 | 6.00 | $6.00 | 19600 |
| 2026-06-22 | 6.00 | $6.00 | 19600 |
| 2026-06-18 | 6.00 | $6.00 | 19600 |
| 2026-06-17 | 6.00 | $6.00 | 19600 |
| 2026-06-16 | 6.00 | $6.00 | 19600 |
| 2026-06-15 | 6.00 | $6.00 | 19600 |
| 2026-06-12 | 6.00 | $6.00 | 19600 |
| 2026-06-11 | 6.01 | $6.00 | 19600 |
| 2026-06-10 | 6.01 | $6.00 | 19600 |
| 2026-06-09 | 6.01 | $6.00 | 19600 |
| 2026-06-08 | 6.01 | $6.00 | — |
| 2026-06-05 | 6.01 | $6.00 | 19600 |
| 2026-06-04 | 6.01 | $6.00 | 19600 |
| 2026-06-03 | 6.01 | $6.00 | 19600 |
| 2026-06-02 | 6.01 | $6.00 | 19600 |
| 2026-06-01 | 6.01 | $6.00 | 19600 |
| 2026-05-29 | 6.01 | $6.00 | 19600 |
| 2026-05-28 | 6.01 | $6.01 | 5000 |
| 2026-05-27 | 6.01 | $6.01 | 5000 |
| 2026-05-26 | 6.01 | $6.01 | — |
| 2026-05-22 | 6.01 | $6.01 | 5000 |
| 2026-05-21 | 6.01 | $6.01 | 5000 |
| 2026-05-20 | 6.01 | $6.01 | 5000 |
| 2026-05-19 | 6.01 | $6.01 | 5000 |
| 2026-05-18 | 6.01 | $6.01 | 5000 |
| 2026-05-15 | 6.01 | $6.01 | — |
| 2026-05-14 | 6.01 | $6.01 | 5000 |
| 2026-05-13 | 6.01 | $6.01 | 5000 |
| 2026-05-12 | 6.01 | $6.01 | 5000 |
| 2026-05-11 | 6.01 | $6.01 | 5000 |
| 2026-05-08 | 6.01 | $6.01 | 5000 |
| 2026-05-07 | 6.01 | $6.01 | — |
| 2026-05-06 | 6.01 | $6.01 | 5000 |
| 2026-05-05 | 6.01 | $6.01 | 5000 |
| 2026-05-04 | 6.01 | $6.01 | — |
| 2026-05-01 | 6.01 | $6.01 | 5000 |
| 2026-04-30 | 6.01 | $6.01 | 5000 |
| 2026-04-29 | 6.01 | $6.01 | 5000 |
| 2026-04-28 | 6.01 | $6.01 | 5000 |
| 2026-04-27 | 6.01 | $6.01 | 5000 |
| 2026-04-24 | 6.01 | $6.01 | 5000 |
| 2026-04-23 | 6.01 | $6.01 | 5000 |
| 2026-04-22 | 6.01 | $6.01 | 5000 |
| 2026-04-21 | 6.01 | $6.01 | 5000 |
| 2026-04-20 | 6.01 | $6.01 | — |
| 2026-04-17 | 6.01 | $6.01 | 5000 |
| 2026-04-16 | 6.01 | $6.01 | 5000 |
| 2026-04-15 | 6.01 | $6.01 | 5000 |
| 2026-04-14 | 6.01 | $6.01 | 5000 |
| 2026-04-13 | 6.01 | $6.01 | 5000 |
| 2026-04-10 | 6.01 | $6.01 | 5000 |
| 2026-04-09 | 6.01 | $6.01 | 5000 |
| 2026-04-08 | 6.01 | $6.01 | 5000 |
| 2026-04-07 | 6.01 | $6.01 | 5000 |
| 2026-04-06 | 6.01 | $6.01 | 5000 |
| 2026-04-02 | 6.01 | $6.01 | 5000 |
| 2026-04-01 | 6.01 | $6.01 | 5000 |
| 2026-03-31 | 6.01 | $6.01 | 5000 |
| 2026-03-30 | 6.01 | $6.01 | 5000 |
| 2026-03-27 | 6.01 | $6.01 | 5000 |
| 2026-03-26 | 6.01 | $6.01 | 5000 |
| 2026-03-25 | 6.01 | $6.01 | 5000 |
| 2026-03-24 | 6.01 | $6.01 | 5000 |
| 2026-03-23 | 6.01 | $6.01 | 5000 |
| 2026-03-20 | 6.01 | $6.01 | 5000 |
| 2026-03-19 | 6.01 | $6.01 | 5000 |
| 2026-03-18 | 6.01 | $6.01 | 5000 |
| 2026-03-17 | 6.00 | $6.01 | 5000 |
| 2026-03-16 | 5.98 | $6.01 | — |
| 2026-03-13 | 5.97 | $6.01 | 5000 |
| 2026-03-12 | 5.96 | $6.01 | 5000 |
| 2026-03-11 | 5.95 | $6.01 | 5000 |
| 2026-03-10 | 5.93 | $6.01 | 5000 |
| 2026-03-09 | 5.92 | $6.01 | 5000 |
| 2026-03-06 | 5.91 | $6.01 | 5000 |
| 2026-03-05 | 5.89 | $6.01 | 5000 |
| 2026-03-04 | 5.88 | $6.01 | 5000 |
| 2026-03-03 | 5.87 | $6.01 | 5000 |
| 2026-03-02 | 5.85 | $6.01 | 5000 |
| 2026-02-27 | 5.84 | $6.01 | 5000 |
| 2026-02-26 | 5.83 | $6.01 | 5000 |
| 2026-02-25 | 5.82 | $6.01 | 5000 |
| 2026-02-24 | 5.80 | $6.01 | 5000 |
| 2026-02-23 | 5.79 | $6.01 | 5000 |
| 2026-02-20 | 5.78 | $6.01 | — |
| 2026-02-19 | 5.76 | $6.01 | 5000 |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.76 | $5.75 | 500 |
| 2026-02-04 | 5.77 | $5.75 | 500 |
| 2026-02-03 | 5.77 | $5.75 | 500 |
| 2026-02-02 | 5.78 | $5.75 | — |
| 2026-01-30 | 5.79 | $5.75 | — |
| 2026-01-29 | 5.80 | $5.75 | 500 |
| 2026-01-28 | 5.80 | $5.75 | 500 |
| 2026-01-27 | 5.81 | $5.75 | 500 |
| 2026-01-26 | 5.82 | $5.75 | 500 |
| 2026-01-23 | 5.83 | $5.75 | 500 |
| 2026-01-22 | 5.83 | $5.75 | 500 |
| 2026-01-21 | 5.84 | $5.75 | 500 |
| 2026-01-20 | 5.85 | $5.75 | 500 |
| 2026-01-16 | 5.86 | $5.75 | 500 |
| 2026-01-15 | 5.86 | $5.75 | 500 |
| 2026-01-14 | 5.87 | $5.75 | 500 |
| 2026-01-13 | 5.88 | $5.75 | 500 |
| 2026-01-12 | 5.89 | $5.75 | 500 |
| 2026-01-09 | 5.89 | $5.75 | 500 |
| 2026-01-08 | 5.90 | $5.90 | 500 |
| 2026-01-07 | 5.90 | $5.90 | 500 |
| 2026-01-06 | 5.90 | $5.90 | — |
| 2026-01-05 | 5.90 | $5.90 | 500 |
| 2026-01-02 | 5.90 | $5.90 | 500 |
| 2025-12-31 | 5.90 | $5.90 | 500 |
| 2025-12-30 | 5.90 | $5.90 | 500 |
| 2025-12-29 | 5.93 | $5.90 | 500 |
| 2025-12-26 | 5.97 | $5.90 | 500 |
| 2025-12-24 | 5.96 | $5.90 | — |
| 2025-12-23 | 5.96 | $5.90 | 500 |
| 2025-12-22 | 5.95 | $5.90 | 500 |
| 2025-12-19 | 5.97 | $5.90 | 500 |
| 2025-12-18 | 5.98 | $5.90 | 500 |
| 2025-12-17 | 6.00 | $5.90 | 500 |
| 2025-12-16 | 6.02 | $5.90 | 500 |
| 2025-12-15 | 6.03 | $5.90 | — |
| 2025-12-12 | 6.05 | $5.90 | — |
| 2025-12-11 | 6.05 | $5.90 | — |
| 2025-12-10 | 6.06 | $5.90 | 500 |
| 2025-12-09 | 6.06 | $5.90 | 500 |
| 2025-12-08 | 6.07 | $5.90 | 500 |
| 2025-12-05 | 6.08 | $5.90 | 500 |
| 2025-12-04 | 6.08 | $5.90 | 500 |
| 2025-12-03 | 6.09 | $5.90 | 500 |
| 2025-12-02 | 6.09 | $5.90 | 862 |
| 2025-12-01 | 6.10 | $6.45 | 500 |
| 2025-11-28 | 6.08 | $6.68 | 862 |
| 2025-11-26 | 6.04 | $5.80 | 6490 |
| 2025-11-25 | 6.05 | $5.80 | — |
| 2025-11-24 | 6.06 | $5.80 | 6490 |
| 2025-11-21 | 6.07 | $6.22 | 6490 |
| 2025-11-20 | 6.06 | $6.22 | 6490 |
| 2025-11-19 | 6.05 | $6.22 | 6490 |
| 2025-11-18 | 6.04 | $6.22 | 6490 |
| 2025-11-17 | 6.03 | $6.22 | 1422 |
| 2025-11-14 | 6.02 | $6.22 | 6490 |
| 2025-11-13 | 6.01 | $6.01 | 6490 |
| 2025-11-12 | 6.01 | $6.01 | 6490 |
| 2025-11-11 | 6.01 | $6.01 | 6490 |
| 2025-11-10 | 6.01 | $6.01 | 6490 |
| 2025-11-07 | 6.01 | $6.01 | 6490 |
| 2025-11-06 | 6.01 | $6.01 | 6490 |
| 2025-11-05 | 6.01 | $6.01 | 6490 |
| 2025-11-04 | 6.01 | $6.01 | 6490 |
| 2025-11-03 | 6.01 | $6.01 | 6490 |
| 2025-10-31 | 6.01 | $6.01 | 6490 |
| 2025-10-30 | 6.01 | $6.01 | 6490 |
| 2025-10-29 | 6.01 | $6.01 | 6490 |
| 2025-10-28 | 6.01 | $6.01 | — |
| 2025-10-27 | 6.01 | $6.01 | — |
| 2025-10-24 | 6.01 | $6.01 | — |
| 2025-10-23 | 6.01 | $6.01 | — |
| 2025-10-22 | 6.01 | $6.01 | — |
| 2025-10-21 | 6.01 | $6.01 | — |
| 2025-10-20 | 6.01 | $6.01 | — |
| 2025-10-17 | 6.01 | $6.01 | — |
| 2025-10-16 | 6.01 | $6.01 | — |
| 2025-10-15 | 6.01 | $6.01 | — |
| 2025-10-14 | 6.01 | $6.01 | — |
| 2025-10-13 | 6.01 | $6.01 | — |
| 2025-10-10 | 6.01 | $6.01 | — |
| 2025-10-09 | 6.01 | $6.01 | — |
| 2025-10-08 | 6.01 | $6.01 | — |
| 2025-10-07 | 6.01 | $6.01 | — |
| 2025-10-06 | 6.01 | $6.01 | — |
| 2025-10-03 | 6.01 | $6.01 | — |
| 2025-10-02 | 6.01 | $6.01 | — |
| 2025-10-01 | 6.01 | $6.01 | — |
| 2025-09-30 | 6.01 | $6.01 | — |
| 2025-09-29 | 6.01 | $6.01 | — |
| 2025-09-26 | 6.01 | $6.01 | — |
| 2025-09-25 | 6.01 | $6.01 | — |
| 2025-09-24 | 6.01 | $6.01 | — |
| 2025-09-23 | 6.01 | $6.01 | — |
| 2025-09-22 | 6.01 | $6.01 | — |
| 2025-09-19 | 6.01 | $6.01 | — |
| 2025-09-18 | 6.01 | $6.01 | — |
| 2025-09-17 | 6.01 | $6.01 | — |
| 2025-09-16 | 6.01 | $6.01 | — |
| 2025-09-15 | 6.01 | $6.01 | — |
| 2025-09-12 | 6.01 | $6.01 | — |
| 2025-09-11 | 6.01 | $6.01 | — |
| 2025-09-10 | 6.01 | $6.01 | — |
| 2025-09-09 | 6.01 | $6.01 | — |
| 2025-09-08 | 6.01 | $6.01 | — |
| 2025-09-05 | 6.01 | $6.01 | — |
| 2025-09-04 | 6.01 | $6.01 | — |
| 2025-09-03 | 6.01 | $6.01 | — |
| 2025-09-02 | 6.01 | $6.01 | — |
| 2025-08-29 | 6.01 | $6.01 | — |
| 2025-08-28 | 6.01 | $6.01 | — |
| 2025-08-27 | 6.01 | $6.01 | — |
| 2025-08-26 | 6.01 | $6.01 | — |
| 2025-08-25 | 6.01 | $6.01 | — |
| 2025-08-22 | 6.01 | $6.01 | — |
| 2025-08-21 | 6.01 | $6.01 | — |
| 2025-08-20 | 6.01 | $6.01 | — |
| 2025-08-19 | 6.01 | $6.01 | — |
| 2025-08-18 | 6.01 | $6.01 | — |
| 2025-08-15 | 6.01 | $6.01 | — |
| 2025-08-14 | 6.01 | $6.01 | — |
| 2025-08-13 | 6.01 | $6.01 | — |
| 2025-08-12 | 6.01 | $6.01 | — |
| 2025-08-11 | 6.01 | $6.01 | — |
| 2025-08-08 | 6.01 | $6.01 | — |
| 2025-08-07 | 6.01 | $6.01 | — |
| 2025-08-06 | 6.01 | $6.01 | — |
| 2025-08-05 | 6.01 | $6.01 | — |
| 2025-08-04 | 6.01 | $6.01 | — |
| 2025-08-01 | 6.05 | $6.01 | — |
| 2025-07-31 | 6.10 | $6.01 | — |
| 2025-07-30 | 6.14 | $6.01 | — |
| 2025-07-29 | 6.19 | $6.01 | — |
| 2025-07-28 | 6.23 | $6.01 | — |
| 2025-07-25 | 6.28 | $6.01 | — |
| 2025-07-24 | 6.32 | $6.01 | — |
| 2025-07-23 | 6.37 | $6.01 | — |
| 2025-07-22 | 6.41 | $6.01 | — |
| 2025-07-21 | 6.46 | $6.01 | — |
| 2025-07-18 | 6.50 | $6.01 | — |
| 2025-07-17 | 6.54 | $6.01 | — |
| 2025-07-16 | 6.59 | $6.01 | — |
| 2025-07-15 | 6.63 | $6.01 | — |
| 2025-07-14 | 6.68 | $6.01 | — |
| 2025-07-11 | 6.72 | $6.01 | — |
| 2025-07-10 | 6.75 | $6.01 | — |
| 2025-07-09 | 6.78 | $6.01 | — |
| 2025-07-08 | 6.81 | $6.01 | 200 |
| 2025-07-07 | 6.83 | $6.90 | — |
| 2025-07-03 | 6.82 | $6.90 | — |
| 2025-07-02 | 6.80 | $6.90 | — |
| 2025-07-01 | 6.78 | $6.90 | — |
| 2025-06-30 | 6.77 | $6.90 | — |
| 2025-06-27 | 6.75 | $6.90 | — |
| 2025-06-26 | 6.66 | $6.90 | — |
| 2025-06-25 | 6.56 | $6.90 | — |
| 2025-06-24 | 6.47 | $6.90 | — |
| 2025-06-23 | 6.37 | $6.90 | — |
| 2025-06-20 | 6.28 | $6.90 | — |
| 2025-06-18 | 6.18 | $6.90 | — |
| 2025-06-17 | 6.09 | $6.90 | — |
| 2025-06-16 | 5.99 | $6.90 | — |
| 2025-06-13 | 5.90 | $6.90 | — |
| 2025-06-12 | 5.80 | $6.90 | 194 |
| 2025-06-11 | 5.71 | $6.57 | — |
| 2025-06-10 | 5.63 | $6.57 | — |
| 2025-06-09 | 5.55 | $6.57 | — |
| 2025-06-06 | 5.47 | $6.57 | — |
| 2025-06-05 | 5.39 | $6.57 | — |
| 2025-06-04 | 5.31 | $6.57 | — |
| 2025-06-03 | 5.24 | $6.57 | — |
| 2025-06-02 | 5.16 | $6.57 | — |
| 2025-05-30 | 5.08 | $6.57 | 374 |
| 2025-05-29 | 5.00 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.00 | $5.00 | — |
| 2025-05-22 | 5.00 | $5.00 | — |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | — |
| 2025-04-04 | 5.00 | $5.00 | — |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | — |
| 2025-04-01 | 5.00 | $5.00 | — |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | — |
| 2025-03-26 | 5.00 | $5.00 | — |
| 2025-03-25 | 4.98 | $5.00 | — |
| 2025-03-24 | 4.97 | $5.00 | — |
| 2025-03-21 | 4.95 | $5.00 | — |
| 2025-03-20 | 4.93 | $5.00 | — |
| 2025-03-19 | 4.91 | $5.00 | — |
| 2025-03-18 | 4.90 | $5.00 | — |
| 2025-03-17 | 4.88 | $5.00 | — |
| 2025-03-14 | 4.86 | $5.00 | — |
| 2025-03-13 | 4.84 | $5.00 | — |
| 2025-03-12 | 4.83 | $5.00 | — |
| 2025-03-11 | 4.81 | $5.00 | — |
| 2025-03-10 | 4.79 | $5.00 | — |
| 2025-03-07 | 4.77 | $5.00 | — |
| 2025-03-06 | 4.76 | $5.00 | — |
| 2025-03-05 | 4.74 | $5.00 | — |
| 2025-03-04 | 4.72 | $5.00 | — |
| 2025-03-03 | 4.71 | $5.00 | — |
| 2025-02-28 | 4.69 | $5.00 | — |
| 2025-02-27 | 4.67 | $5.00 | 12916 |
| 2025-02-26 | 4.65 | $4.65 | — |
| 2025-02-25 | 4.66 | $4.65 | — |
| 2025-02-24 | 4.66 | $4.65 | — |
| 2025-02-21 | 4.66 | $4.65 | — |
| 2025-02-20 | 4.66 | $4.65 | — |
| 2025-02-19 | 4.66 | $4.65 | — |
| 2025-02-18 | 4.66 | $4.65 | — |
| 2025-02-14 | 4.66 | $4.65 | — |
| 2025-02-13 | 4.66 | $4.65 | — |
| 2025-02-12 | 4.66 | $4.65 | — |
| 2025-02-11 | 4.66 | $4.65 | 1452 |
| 2025-02-10 | 4.66 | $4.66 | — |
| 2025-02-07 | 4.66 | $4.66 | — |
| 2025-02-06 | 4.66 | $4.66 | — |
| 2025-02-05 | 4.66 | $4.66 | — |
| 2025-02-04 | 4.66 | $4.66 | — |
| 2025-02-03 | 4.66 | $4.66 | — |
| 2025-01-31 | 4.66 | $4.66 | — |
| 2025-01-30 | 4.66 | $4.66 | — |
| 2025-01-29 | 4.66 | $4.66 | — |
| 2025-01-28 | 4.66 | $4.66 | — |
| 2025-01-27 | 4.67 | $4.66 | — |
| 2025-01-24 | 4.67 | $4.66 | — |
| 2025-01-23 | 4.67 | $4.66 | — |
| 2025-01-22 | 4.67 | $4.66 | — |
| 2025-01-21 | 4.67 | $4.66 | — |
| 2025-01-17 | 4.68 | $4.66 | — |
| 2025-01-16 | 4.68 | $4.66 | — |
| 2025-01-15 | 4.70 | $4.66 | — |
| 2025-01-14 | 4.72 | $4.66 | — |
| 2025-01-13 | 4.74 | $4.66 | — |
| 2025-01-10 | 4.76 | $4.66 | — |
| 2025-01-08 | 4.78 | $4.66 | — |
| 2025-01-07 | 4.80 | $4.66 | — |
| 2025-01-06 | 4.82 | $4.66 | — |
| 2025-01-03 | 4.84 | $4.66 | — |
| 2025-01-02 | 4.86 | $4.66 | — |
| 2024-12-31 | 4.88 | $4.66 | 1452 |
| 2024-12-30 | 4.90 | $4.70 | — |
| 2024-12-27 | 4.92 | $4.70 | — |
| 2024-12-26 | 4.94 | $4.70 | — |
| 2024-12-24 | 4.96 | $4.70 | — |
| 2024-12-23 | 4.98 | $4.70 | — |
| 2024-12-20 | 4.99 | $4.70 | 4600 |
| 2024-12-19 | 5.01 | $4.70 | — |
| 2024-12-18 | 5.03 | $4.70 | 5000 |
| 2024-12-17 | 5.05 | $4.65 | 1843 |
| 2024-12-16 | 5.07 | $5.07 | — |
| 2024-12-13 | 5.07 | $5.07 | — |
| 2024-12-12 | 5.07 | $5.07 | — |
| 2024-12-11 | 5.07 | $5.07 | — |
| 2024-12-10 | 5.07 | $5.07 | — |
| 2024-12-09 | 5.07 | $5.07 | — |
| 2024-12-06 | 5.07 | $5.07 | — |
| 2024-12-05 | 5.07 | $5.07 | — |
| 2024-12-04 | 5.07 | $5.07 | — |
| 2024-12-03 | 5.07 | $5.07 | — |
| 2024-12-02 | 5.07 | $5.07 | — |
| 2024-11-29 | 5.07 | $5.07 | — |
| 2024-11-27 | 5.07 | $5.07 | — |
| 2024-11-26 | 5.07 | $5.07 | — |
| 2024-11-25 | 5.07 | $5.07 | — |
| 2024-11-22 | 5.07 | $5.07 | — |
| 2024-11-21 | 5.07 | $5.07 | — |
| 2024-11-20 | 5.07 | $5.07 | — |
| 2024-11-19 | 5.07 | $5.07 | — |
| 2024-11-18 | 5.07 | $5.07 | — |
| 2024-11-15 | 5.07 | $5.07 | — |
| 2024-11-14 | 5.07 | $5.07 | — |
| 2024-11-13 | 5.07 | $5.07 | — |
| 2024-11-12 | 5.07 | $5.07 | — |
| 2024-11-11 | 5.07 | $5.07 | — |
| 2024-11-08 | 5.07 | $5.07 | — |
| 2024-11-07 | 5.07 | $5.07 | — |
| 2024-11-06 | 5.07 | $5.07 | — |
| 2024-11-05 | 5.08 | $5.07 | — |
| 2024-11-04 | 5.10 | $5.07 | — |
| 2024-11-01 | 5.11 | $5.07 | — |
| 2024-10-31 | 5.13 | $5.07 | — |
| 2024-10-30 | 5.14 | $5.07 | — |
| 2024-10-29 | 5.15 | $5.07 | — |
| 2024-10-28 | 5.17 | $5.07 | — |
| 2024-10-25 | 5.18 | $5.07 | — |
| 2024-10-24 | 5.20 | $5.07 | — |
| 2024-10-23 | 5.17 | $5.07 | — |
| 2024-10-22 | 5.14 | $5.07 | — |
| 2024-10-21 | 5.12 | $5.07 | — |
| 2024-10-18 | 5.09 | $5.07 | — |
| 2024-10-17 | 5.07 | $5.07 | — |
| 2024-10-16 | 5.04 | $5.07 | — |
| 2024-10-15 | 5.01 | $5.07 | — |
| 2024-10-14 | 4.99 | $5.07 | — |
| 2024-10-11 | 4.96 | $5.07 | — |
| 2024-10-10 | 4.94 | $5.07 | 100 |
| 2024-10-09 | 4.91 | $5.35 | — |
| 2024-10-08 | 4.87 | $5.35 | — |
| 2024-10-07 | 4.83 | $5.35 | — |
| 2024-10-04 | 4.79 | $5.35 | — |
| 2024-10-03 | 4.75 | $5.35 | — |
| 2024-10-02 | 4.71 | $5.35 | — |
| 2024-10-01 | 4.67 | $5.35 | — |
| 2024-09-30 | 4.63 | $5.35 | — |
| 2024-09-27 | 4.59 | $5.35 | 451 |
| 2024-09-26 | 4.55 | $4.55 | — |
| 2024-09-25 | 4.55 | $4.55 | — |
| 2024-09-24 | 4.55 | $4.55 | — |
| 2024-09-23 | 4.55 | $4.55 | — |
| 2024-09-20 | 4.55 | $4.55 | — |
| 2024-09-19 | 4.55 | $4.55 | — |
| 2024-09-18 | 4.55 | $4.55 | — |
| 2024-09-17 | 4.55 | $4.55 | — |
| 2024-09-16 | 4.55 | $4.55 | — |
| 2024-09-13 | 4.55 | $4.55 | — |
| 2024-09-12 | 4.55 | $4.55 | — |
| 2024-09-11 | 4.55 | $4.55 | — |
| 2024-09-10 | 4.55 | $4.55 | — |
| 2024-09-09 | 4.55 | $4.55 | — |
| 2024-09-06 | 4.55 | $4.55 | — |
| 2024-09-05 | 4.55 | $4.55 | — |
| 2024-09-04 | 4.55 | $4.55 | — |
| 2024-09-03 | 4.55 | $4.55 | — |
| 2024-08-30 | 4.55 | $4.55 | — |
| 2024-08-29 | 4.55 | $4.55 | — |
| 2024-08-28 | 4.55 | $4.55 | — |
| 2024-08-27 | 4.58 | $4.55 | — |
| 2024-08-26 | 4.62 | $4.55 | — |
| 2024-08-23 | 4.65 | $4.55 | — |
| 2024-08-22 | 4.69 | $4.55 | — |
| 2024-08-21 | 4.72 | $4.55 | — |
| 2024-08-20 | 4.75 | $4.55 | — |
| 2024-08-19 | 4.79 | $4.55 | — |
| 2024-08-16 | 4.82 | $4.55 | — |
| 2024-08-15 | 4.86 | $4.55 | — |
| 2024-08-14 | 4.89 | $4.55 | — |
| 2024-08-13 | 4.92 | $4.55 | — |
| 2024-08-12 | 4.96 | $4.55 | — |
| 2024-08-09 | 4.99 | $4.55 | — |
| 2024-08-08 | 5.03 | $4.55 | — |
| 2024-08-07 | 5.06 | $4.55 | — |
| 2024-08-06 | 5.09 | $4.55 | — |
| 2024-08-05 | 5.13 | $4.55 | — |
| 2024-08-02 | 5.16 | $4.55 | — |
| 2024-08-01 | 5.20 | $4.55 | 1366 |
| 2024-07-31 | 5.23 | $5.23 | — |
| 2024-07-30 | 5.23 | $5.23 | — |
| 2024-07-29 | 5.23 | $5.23 | — |
| 2024-07-26 | 5.23 | $5.23 | — |
| 2024-07-25 | 5.23 | $5.23 | — |
| 2024-07-24 | 5.23 | $5.23 | — |
| 2024-07-23 | 5.23 | $5.23 | — |
| 2024-07-22 | 5.23 | $5.23 | — |
| 2024-07-19 | 5.23 | $5.23 | — |
| 2024-07-18 | 5.23 | $5.23 | — |
| 2024-07-17 | 5.23 | $5.23 | — |
| 2024-07-16 | 5.23 | $5.23 | — |
| 2024-07-15 | 5.23 | $5.23 | — |
| 2024-07-12 | 5.23 | $5.23 | — |
| 2024-07-11 | 5.23 | $5.23 | — |
| 2024-07-10 | 5.23 | $5.23 | — |
| 2024-07-09 | 5.23 | $5.23 | — |
| 2024-07-08 | 5.23 | $5.23 | — |
| 2024-07-05 | 5.23 | $5.23 | — |
| 2024-07-03 | 5.23 | $5.23 | — |
| 2024-07-02 | 5.23 | $5.23 | — |
| 2024-07-01 | 5.23 | $5.23 | — |
| 2024-06-28 | 5.23 | $5.23 | — |
| 2024-06-27 | 5.23 | $5.23 | — |
| 2024-06-26 | 5.23 | $5.23 | — |
| 2024-06-25 | 5.23 | $5.23 | — |
| 2024-06-24 | 5.23 | $5.23 | — |
| 2024-06-21 | 5.23 | $5.23 | — |
| 2024-06-20 | 5.23 | $5.23 | — |
| 2024-06-18 | 5.23 | $5.23 | — |
| 2024-06-17 | 5.23 | $5.23 | — |
| 2024-06-14 | 5.23 | $5.23 | — |
| 2024-06-13 | 5.23 | $5.23 | — |
| 2024-06-12 | 5.23 | $5.23 | — |
| 2024-06-11 | 5.23 | $5.23 | — |
| 2024-06-10 | 5.23 | $5.23 | — |
| 2024-06-07 | 5.23 | $5.23 | — |
| 2024-06-06 | 5.23 | $5.23 | — |
| 2024-06-05 | 5.17 | $5.23 | — |
| 2024-06-04 | 5.11 | $5.23 | — |
| 2024-06-03 | 5.04 | $5.23 | — |
| 2024-05-31 | 4.98 | $5.23 | — |
| 2024-05-30 | 4.92 | $5.23 | — |
| 2024-05-29 | 4.86 | $5.23 | — |
| 2024-05-28 | 4.80 | $5.23 | — |
| 2024-05-24 | 4.73 | $5.23 | — |
| 2024-05-23 | 4.67 | $5.23 | — |
| 2024-05-22 | 4.61 | $5.23 | — |
| 2024-05-21 | 4.55 | $5.23 | — |
| 2024-05-20 | 4.49 | $5.23 | — |
| 2024-05-17 | 4.42 | $5.23 | — |
| 2024-05-16 | 4.36 | $5.23 | — |
| 2024-05-15 | 4.30 | $5.23 | — |
| 2024-05-14 | 4.24 | $5.23 | — |
| 2024-05-13 | 4.18 | $5.23 | — |
| 2024-05-10 | 4.11 | $5.23 | — |
| 2024-05-09 | 4.05 | $5.23 | 6490 |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.99 | $3.99 | — |
| 2024-05-03 | 3.99 | $3.99 | — |
| 2024-05-02 | 3.99 | $3.99 | — |
| 2024-05-01 | 3.99 | $3.99 | — |
| 2024-04-30 | 3.99 | $3.99 | — |
| 2024-04-29 | 3.99 | $3.99 | — |
| 2024-04-26 | 3.99 | $3.99 | — |
| 2024-04-25 | 3.99 | $3.99 | — |
| 2024-04-24 | 3.99 | $3.99 | — |
| 2024-04-23 | 3.99 | $3.99 | — |
| 2024-04-22 | 3.99 | $3.99 | — |
| 2024-04-19 | 3.99 | $3.99 | — |
| 2024-04-18 | 3.99 | $3.99 | — |
| 2024-04-17 | 3.99 | $3.99 | — |
| 2024-04-16 | 3.99 | $3.99 | — |
| 2024-04-15 | 3.99 | $3.99 | — |
| 2024-04-12 | 3.99 | $3.99 | — |
| 2024-04-11 | 3.99 | $3.99 | — |
| 2024-04-10 | 3.99 | $3.99 | — |
| 2024-04-09 | 3.99 | $3.99 | — |
| 2024-04-08 | 3.99 | $3.99 | — |
| 2024-04-05 | 3.99 | $3.99 | — |
| 2024-04-04 | 3.99 | $3.99 | — |
| 2024-04-03 | 3.99 | $3.99 | — |
| 2024-04-02 | 3.99 | $3.99 | — |
| 2024-04-01 | 3.99 | $3.99 | — |
| 2024-03-28 | 3.99 | $3.99 | — |
| 2024-03-27 | 3.99 | $3.99 | — |
| 2024-03-26 | 3.99 | $3.99 | — |
| 2024-03-25 | 3.99 | $3.99 | — |
| 2024-03-22 | 3.99 | $3.99 | — |
| 2024-03-21 | 3.99 | $3.99 | — |
| 2024-03-20 | 3.99 | $3.99 | — |
| 2024-03-19 | 3.99 | $3.99 | — |
| 2024-03-18 | 3.99 | $3.99 | — |
| 2024-03-15 | 3.99 | $3.99 | — |
| 2024-03-14 | 3.99 | $3.99 | — |
| 2024-03-13 | 3.99 | $3.99 | — |
| 2024-03-12 | 3.99 | $3.99 | — |
| 2024-03-11 | 3.99 | $3.99 | — |
| 2024-03-08 | 3.99 | $3.99 | — |
| 2024-03-07 | 3.99 | $3.99 | — |
| 2024-03-06 | 3.99 | $3.99 | — |
| 2024-03-05 | 3.99 | $3.99 | — |
| 2024-03-04 | 3.99 | $3.99 | — |
| 2024-03-01 | 3.99 | $3.99 | — |
| 2024-02-29 | 3.99 | $3.99 | — |
| 2024-02-28 | 3.99 | $3.99 | — |
| 2024-02-27 | 3.99 | $3.99 | — |
| 2024-02-26 | 3.99 | $3.99 | — |
| 2024-02-23 | 3.99 | $3.99 | — |
| 2024-02-22 | 3.99 | $3.99 | — |
| 2024-02-21 | 3.99 | $3.99 | — |
| 2024-02-20 | 3.99 | $3.99 | — |
| 2024-02-16 | 3.99 | $3.99 | — |
| 2024-02-15 | 3.99 | $3.99 | — |
| 2024-02-14 | 3.99 | $3.99 | — |
| 2024-02-13 | 3.99 | $3.99 | — |
| 2024-02-12 | 3.99 | $3.99 | — |
| 2024-02-09 | 3.99 | $3.99 | — |
| 2024-02-08 | 3.99 | $3.99 | — |
| 2024-02-07 | 3.99 | $3.99 | — |
| 2024-02-06 | 3.99 | $3.99 | — |
| 2024-02-05 | 3.99 | $3.99 | — |
| 2024-02-02 | 3.99 | $3.99 | — |
| 2024-02-01 | 3.99 | $3.99 | — |
| 2024-01-31 | 3.99 | $3.99 | — |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.99 | $3.99 | — |
| 2024-01-24 | 3.99 | $3.99 | — |
| 2024-01-23 | 3.99 | $3.99 | — |
| 2024-01-22 | 3.99 | $3.99 | — |
| 2024-01-19 | 3.99 | $3.99 | — |
| 2024-01-18 | 3.99 | $3.99 | — |
| 2024-01-17 | 3.99 | $3.99 | — |
| 2024-01-16 | 3.99 | $3.99 | — |
| 2024-01-12 | 3.99 | $3.99 | — |
| 2024-01-11 | 3.99 | $3.99 | — |
| 2024-01-10 | 3.99 | $3.99 | — |
| 2024-01-09 | 3.99 | $3.99 | — |
| 2024-01-08 | 3.99 | $3.99 | — |
| 2024-01-05 | 3.99 | $3.99 | — |
| 2024-01-04 | 3.99 | $3.99 | — |
| 2024-01-03 | 3.99 | $3.99 | — |
| 2024-01-02 | 3.99 | $3.99 | — |
| 2023-12-29 | 3.99 | $3.99 | — |
| 2023-12-28 | 3.99 | $3.99 | — |
| 2023-12-27 | 3.99 | $3.99 | — |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | — |
| 2023-12-20 | 3.99 | $3.99 | — |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | — |
| 2023-12-14 | 3.99 | $3.99 | 1422 |
| 2023-12-13 | 3.99 | $3.99 | — |
| 2023-12-12 | 3.99 | $3.99 | — |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | — |
| 2023-12-07 | 3.99 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | — |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.99 | $3.99 | — |
| 2023-11-28 | 3.99 | $3.99 | — |
| 2023-11-27 | 3.99 | $3.99 | — |
| 2023-11-24 | 3.99 | $3.99 | — |
| 2023-11-22 | 3.99 | $3.99 | — |
| 2023-11-21 | 3.99 | $3.99 | — |
| 2023-11-20 | 3.99 | $3.99 | — |
| 2023-11-17 | 3.99 | $3.99 | — |
| 2023-11-16 | 3.99 | $3.99 | — |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 3.99 | $3.99 | — |
| 2023-11-06 | 3.99 | $3.99 | — |
| 2023-11-03 | 3.99 | $3.99 | — |
| 2023-11-02 | 3.99 | $3.99 | — |
| 2023-11-01 | 3.99 | $3.99 | — |
| 2023-10-31 | 3.99 | $3.99 | — |
| 2023-10-30 | 3.99 | $3.99 | — |
| 2023-10-27 | 3.99 | $3.99 | — |
| 2023-10-26 | 3.99 | $3.99 | — |
| 2023-10-25 | 3.99 | $3.99 | — |
| 2023-10-24 | 3.99 | $3.99 | — |
| 2023-10-23 | 3.99 | $3.99 | — |
| 2023-10-20 | 3.99 | $3.99 | — |
| 2023-10-19 | 3.99 | $3.99 | — |
| 2023-10-18 | 3.99 | $3.99 | — |
| 2023-10-17 | 3.99 | $3.99 | — |
| 2023-10-16 | 3.99 | $3.99 | — |
| 2023-10-13 | 3.99 | $3.99 | — |
| 2023-10-12 | 3.99 | $3.99 | — |
| 2023-10-11 | 3.99 | $3.99 | — |
| 2023-10-10 | 3.99 | $3.99 | — |
| 2023-10-09 | 3.99 | $3.99 | — |
| 2023-10-06 | 3.99 | $3.99 | — |
| 2023-10-05 | 3.99 | $3.99 | — |
| 2023-10-04 | 3.99 | $3.99 | — |
| 2023-10-03 | 3.99 | $3.99 | — |
| 2023-10-02 | 3.99 | $3.99 | — |
| 2023-09-29 | 3.99 | $3.99 | — |
| 2023-09-28 | 3.99 | $3.99 | — |
| 2023-09-27 | 3.99 | $3.99 | — |
| 2023-09-26 | 3.99 | $3.99 | — |
| 2023-09-25 | 3.99 | $3.99 | — |
| 2023-09-22 | 3.99 | $3.99 | — |
| 2023-09-21 | 3.99 | $3.99 | — |
| 2023-09-20 | 3.99 | $3.99 | — |
| 2023-09-19 | 3.99 | $3.99 | — |
| 2023-09-18 | 3.99 | $3.99 | — |
| 2023-09-15 | 3.99 | $3.99 | — |
| 2023-09-14 | 3.99 | $3.99 | — |
| 2023-09-13 | 3.99 | $3.99 | — |
| 2023-09-12 | 3.99 | $3.99 | — |
| 2023-09-11 | 3.99 | $3.99 | — |
| 2023-09-08 | 3.99 | $3.99 | — |
| 2023-09-07 | 3.99 | $3.99 | — |
| 2023-09-06 | 3.99 | $3.99 | — |
| 2023-09-05 | 3.99 | $3.99 | — |
| 2023-09-01 | 3.99 | $3.99 | — |
| 2023-08-31 | 3.99 | $3.99 | — |
| 2023-08-30 | 3.99 | $3.99 | — |
| 2023-08-29 | 3.99 | $3.99 | — |
| 2023-08-28 | 3.99 | $3.99 | — |
| 2023-08-25 | 3.99 | $3.99 | — |
| 2023-08-24 | 3.99 | $3.99 | — |
| 2023-08-23 | 3.99 | $3.99 | — |
| 2023-08-22 | 3.99 | $3.99 | — |
| 2023-08-21 | 3.99 | $3.99 | — |
| 2023-08-18 | 3.99 | $3.99 | — |
| 2023-08-17 | 3.99 | $3.99 | — |
| 2023-08-16 | 3.99 | $3.99 | — |
| 2023-08-15 | 3.98 | $3.99 | — |
| 2023-08-14 | 3.97 | $3.99 | — |
| 2023-08-11 | 3.97 | $3.99 | — |
| 2023-08-10 | 3.96 | $3.99 | — |
| 2023-08-09 | 3.95 | $3.99 | — |
| 2023-08-08 | 3.94 | $3.99 | — |
| 2023-08-07 | 3.93 | $3.99 | — |
| 2023-08-04 | 3.93 | $3.99 | — |
| 2023-08-03 | 3.92 | $3.99 | — |
| 2023-08-02 | 3.91 | $3.99 | — |
| 2023-08-01 | 3.90 | $3.99 | — |
| 2023-07-31 | 3.89 | $3.99 | — |
| 2023-07-28 | 3.89 | $3.99 | — |
| 2023-07-27 | 3.88 | $3.99 | — |
| 2023-07-26 | 3.87 | $3.99 | — |
| 2023-07-25 | 3.86 | $3.99 | — |
| 2023-07-24 | 3.87 | $3.99 | — |
| 2023-07-21 | 3.89 | $3.99 | — |
| 2023-07-20 | 3.90 | $3.99 | 100 |
| 2023-07-19 | 3.91 | $3.83 | — |
| 2023-07-18 | 3.92 | $3.83 | — |
| 2023-07-17 | 3.94 | $3.83 | — |
| 2023-07-14 | 3.96 | $3.83 | — |
| 2023-07-13 | 3.96 | $3.83 | — |
| 2023-07-12 | 3.96 | $3.83 | — |
| 2023-07-11 | 3.96 | $3.83 | — |
| 2023-07-10 | 3.96 | $3.83 | — |
| 2023-07-07 | 3.95 | $3.83 | — |
| 2023-07-06 | 3.95 | $3.83 | — |
| 2023-07-05 | 3.95 | $3.83 | — |
| 2023-07-03 | 3.95 | $3.83 | — |
| 2023-06-30 | 3.95 | $3.83 | — |
| 2023-06-29 | 3.95 | $3.83 | 404 |
| 2023-06-28 | 3.95 | $3.85 | — |
| 2023-06-27 | 3.94 | $3.85 | 376 |
| 2023-06-26 | 3.94 | $4.20 | — |
| 2023-06-23 | 3.92 | $4.20 | — |
| 2023-06-22 | 3.90 | $4.20 | — |
| 2023-06-21 | 3.88 | $4.20 | — |
| 2023-06-20 | 3.86 | $4.20 | — |
| 2023-06-16 | 3.84 | $4.20 | — |
| 2023-06-15 | 3.82 | $4.20 | 100 |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.80 | $3.80 | — |
| 2023-05-26 | 3.80 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.80 | $3.80 | — |
| 2023-05-23 | 3.80 | $3.80 | — |
| 2023-05-22 | 3.80 | $3.80 | — |
| 2023-05-19 | 3.80 | $3.80 | — |
| 2023-05-18 | 3.80 | $3.80 | — |
| 2023-05-17 | 3.80 | $3.80 | — |
| 2023-05-16 | 3.80 | $3.80 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.80 | $3.80 | — |
| 2023-05-11 | 3.80 | $3.80 | — |
| 2023-05-10 | 3.80 | $3.80 | — |
| 2023-05-09 | 3.80 | $3.80 | — |
| 2023-05-08 | 3.80 | $3.80 | — |
| 2023-05-05 | 3.80 | $3.80 | — |
| 2023-05-04 | 3.80 | $3.80 | — |
| 2023-05-03 | 3.80 | $3.80 | — |
| 2023-05-02 | 3.80 | $3.80 | — |
| 2023-05-01 | 3.80 | $3.80 | — |
| 2023-04-28 | 3.80 | $3.80 | — |
| 2023-04-27 | 3.80 | $3.80 | — |
| 2023-04-26 | 3.79 | $3.80 | — |
| 2023-04-25 | 3.78 | $3.80 | — |
| 2023-04-24 | 3.77 | $3.80 | — |
| 2023-04-21 | 3.77 | $3.80 | — |
| 2023-04-20 | 3.76 | $3.80 | — |
| 2023-04-19 | 3.76 | $3.80 | — |
| 2023-04-18 | 3.76 | $3.80 | — |
| 2023-04-17 | 3.75 | $3.80 | — |
| 2023-04-14 | 3.75 | $3.80 | — |
| 2023-04-13 | 3.74 | $3.80 | — |
| 2023-04-12 | 3.74 | $3.80 | — |
| 2023-04-11 | 3.73 | $3.80 | — |
| 2023-04-10 | 3.73 | $3.80 | — |
| 2023-04-06 | 3.72 | $3.80 | — |
| 2023-04-05 | 3.72 | $3.80 | — |
| 2023-04-04 | 3.71 | $3.80 | — |
| 2023-04-03 | 3.71 | $3.80 | — |
| 2023-03-31 | 3.71 | $3.80 | — |
| 2023-03-30 | 3.70 | $3.80 | 4593 |
| 2023-03-29 | 3.70 | $3.59 | — |
| 2023-03-28 | 3.70 | $3.59 | 347 |
| 2023-03-27 | 3.71 | $3.70 | — |
| 2023-03-24 | 3.71 | $3.70 | — |
| 2023-03-23 | 3.71 | $3.70 | 1565 |
| 2023-03-22 | 3.71 | $3.71 | — |
| 2023-03-21 | 3.71 | $3.71 | — |
| 2023-03-20 | 3.71 | $3.71 | — |
| 2023-03-17 | 3.71 | $3.71 | — |
| 2023-03-16 | 3.71 | $3.71 | — |
| 2023-03-15 | 3.71 | $3.71 | — |
| 2023-03-14 | 3.71 | $3.71 | — |
| 2023-03-13 | 3.71 | $3.71 | — |
| 2023-03-10 | 3.71 | $3.71 | — |
| 2023-03-09 | 3.71 | $3.71 | — |
| 2023-03-08 | 3.71 | $3.71 | — |
| 2023-03-07 | 3.71 | $3.71 | — |
| 2023-03-06 | 3.71 | $3.71 | — |
| 2023-03-03 | 3.71 | $3.71 | — |
| 2023-03-02 | 3.71 | $3.71 | — |
| 2023-03-01 | 3.71 | $3.71 | — |
| 2023-02-28 | 3.71 | $3.71 | — |
| 2023-02-27 | 3.71 | $3.71 | — |
| 2023-02-24 | 3.71 | $3.71 | — |
| 2023-02-23 | 3.71 | $3.71 | — |
| 2023-02-22 | 3.71 | $3.71 | — |
| 2023-02-21 | 3.71 | $3.71 | — |
| 2023-02-17 | 3.71 | $3.71 | — |
| 2023-02-16 | 3.71 | $3.71 | — |
| 2023-02-15 | 3.71 | $3.71 | — |
| 2023-02-14 | 3.71 | $3.71 | — |
| 2023-02-13 | 3.71 | $3.71 | — |
| 2023-02-10 | 3.71 | $3.71 | — |
| 2023-02-09 | 3.72 | $3.71 | — |
| 2023-02-08 | 3.72 | $3.71 | — |
| 2023-02-07 | 3.72 | $3.71 | — |
| 2023-02-06 | 3.73 | $3.71 | — |
| 2023-02-03 | 3.70 | $3.71 | — |
| 2023-02-02 | 3.68 | $3.71 | — |
| 2023-02-01 | 3.66 | $3.71 | — |
| 2023-01-31 | 3.64 | $3.71 | — |
| 2023-01-30 | 3.61 | $3.71 | — |
| 2023-01-27 | 3.59 | $3.71 | — |
| 2023-01-26 | 3.57 | $3.71 | — |
| 2023-01-25 | 3.55 | $3.71 | — |
| 2023-01-24 | 3.52 | $3.71 | — |
| 2023-01-23 | 3.50 | $3.71 | — |
| 2023-01-20 | 3.48 | $3.71 | — |
| 2023-01-19 | 3.46 | $3.71 | — |
| 2023-01-18 | 3.43 | $3.71 | — |
| 2023-01-17 | 3.41 | $3.71 | 1222 |
| 2023-01-13 | 3.39 | $3.77 | — |
| 2023-01-12 | 3.36 | $3.77 | — |
| 2023-01-11 | 3.35 | $3.77 | — |
| 2023-01-10 | 3.33 | $3.77 | — |
| 2023-01-09 | 3.32 | $3.77 | 2631 |
| 2023-01-06 | 3.30 | $3.26 | — |
| 2023-01-05 | 3.32 | $3.26 | — |
| 2023-01-04 | 3.30 | $3.26 | — |
| 2023-01-03 | 3.28 | $3.26 | — |
| 2022-12-30 | 3.27 | $3.26 | — |
| 2022-12-29 | 3.25 | $3.26 | — |
| 2022-12-28 | 3.24 | $3.26 | — |
| 2022-12-27 | 3.22 | $3.26 | — |
| 2022-12-23 | 3.20 | $3.26 | — |
| 2022-12-22 | 3.19 | $3.26 | — |
| 2022-12-21 | 3.17 | $3.26 | — |
| 2022-12-20 | 3.16 | $3.26 | — |
| 2022-12-19 | 3.14 | $3.26 | — |
| 2022-12-16 | 3.12 | $3.26 | — |
| 2022-12-15 | 3.11 | $3.26 | — |
| 2022-12-14 | 3.09 | $3.26 | 8746 |
| 2022-12-13 | 3.08 | $3.48 | — |
| 2022-12-12 | 3.05 | $3.48 | — |
| 2022-12-09 | 3.02 | $3.48 | — |
| 2022-12-08 | 2.99 | $3.48 | — |
| 2022-12-07 | 2.97 | $3.48 | 3035 |
| 2022-12-06 | 2.94 | $2.94 | — |
| 2022-12-05 | 2.94 | $2.94 | — |
| 2022-12-02 | 2.94 | $2.94 | — |
| 2022-12-01 | 2.94 | $2.94 | — |
| 2022-11-30 | 2.94 | $2.94 | — |
| 2022-11-29 | 2.94 | $2.94 | — |
| 2022-11-28 | 2.94 | $2.94 | — |
| 2022-11-25 | 2.94 | $2.94 | — |
| 2022-11-23 | 2.94 | $2.94 | — |
| 2022-11-22 | 2.94 | $2.94 | — |
| 2022-11-21 | 2.94 | $2.94 | — |
| 2022-11-18 | 2.94 | $2.94 | — |
| 2022-11-17 | 2.94 | $2.94 | — |
| 2022-11-16 | 2.94 | $2.94 | — |
| 2022-11-15 | 2.94 | $2.94 | — |
| 2022-11-14 | 2.94 | $2.94 | — |
| 2022-11-11 | 2.94 | $2.94 | — |
| 2022-11-10 | 2.94 | $2.94 | — |
| 2022-11-09 | 2.94 | $2.94 | — |
| 2022-11-08 | 2.94 | $2.94 | — |
| 2022-11-07 | 2.94 | $2.94 | — |
| 2022-11-04 | 2.94 | $2.94 | — |
| 2022-11-03 | 2.94 | $2.94 | — |
| 2022-11-02 | 2.94 | $2.94 | — |
| 2022-11-01 | 2.94 | $2.94 | — |
| 2022-10-31 | 2.94 | $2.94 | — |
| 2022-10-28 | 2.94 | $2.94 | — |
| 2022-10-27 | 2.94 | $2.94 | — |
| 2022-10-26 | 2.94 | $2.94 | — |
| 2022-10-25 | 2.94 | $2.94 | — |
| 2022-10-24 | 2.94 | $2.94 | — |
| 2022-10-21 | 2.94 | $2.94 | — |
| 2022-10-20 | 2.94 | $2.94 | — |
| 2022-10-19 | 2.94 | $2.94 | — |
| 2022-10-18 | 2.94 | $2.94 | — |
| 2022-10-17 | 2.94 | $2.94 | — |
| 2022-10-14 | 2.94 | $2.94 | — |
| 2022-10-13 | 2.94 | $2.94 | — |
| 2022-10-12 | 2.94 | $2.94 | — |
| 2022-10-11 | 2.94 | $2.94 | — |
| 2022-10-10 | 2.94 | $2.94 | — |
| 2022-10-07 | 2.94 | $2.94 | — |
| 2022-10-06 | 2.94 | $2.94 | — |
| 2022-10-05 | 2.94 | $2.94 | — |
| 2022-10-04 | 2.94 | $2.94 | — |
| 2022-10-03 | 2.94 | $2.94 | — |
| 2022-09-30 | 2.94 | $2.94 | — |
| 2022-09-29 | 2.94 | $2.94 | — |
| 2022-09-28 | 2.94 | $2.94 | — |
| 2022-09-27 | 2.94 | $2.94 | — |
| 2022-09-26 | 2.94 | $2.94 | — |
| 2022-09-23 | 2.94 | $2.94 | — |
| 2022-09-22 | 2.94 | $2.94 | — |
| 2022-09-21 | 2.94 | $2.94 | — |
| 2022-09-20 | 2.94 | $2.94 | — |
| 2022-09-19 | 2.94 | $2.94 | — |
| 2022-09-16 | 2.94 | $2.94 | — |
| 2022-09-15 | 2.94 | $2.94 | — |
| 2022-09-14 | 3.01 | $2.94 | — |
| 2022-09-13 | 3.07 | $2.94 | — |
| 2022-09-12 | 3.14 | $2.94 | — |
| 2022-09-09 | 3.20 | $2.94 | — |
| 2022-09-08 | 3.27 | $2.94 | — |
| 2022-09-07 | 3.33 | $2.94 | — |
| 2022-09-06 | 3.40 | $2.94 | — |
| 2022-09-02 | 3.46 | $2.94 | — |
| 2022-09-01 | 3.53 | $2.94 | — |
| 2022-08-31 | 3.59 | $2.94 | — |
| 2022-08-30 | 3.66 | $2.94 | — |
| 2022-08-29 | 3.72 | $2.94 | — |
| 2022-08-26 | 3.79 | $2.94 | — |
| 2022-08-25 | 3.85 | $2.94 | — |
| 2022-08-24 | 3.92 | $2.94 | — |
| 2022-08-23 | 3.98 | $2.94 | — |
| 2022-08-22 | 4.05 | $2.94 | — |
| 2022-08-19 | 4.11 | $2.94 | — |
| 2022-08-18 | 4.18 | $2.94 | 7046 |
| 2022-08-17 | 4.24 | $4.24 | — |
| 2022-08-16 | 4.24 | $4.24 | — |
| 2022-08-15 | 4.24 | $4.24 | — |
| 2022-08-12 | 4.24 | $4.24 | — |
| 2022-08-11 | 4.24 | $4.24 | — |
| 2022-08-10 | 4.24 | $4.24 | — |
| 2022-08-09 | 4.24 | $4.24 | — |
| 2022-08-08 | 4.24 | $4.24 | — |
| 2022-08-05 | 4.24 | $4.24 | — |
| 2022-08-04 | 4.24 | $4.24 | — |
| 2022-08-03 | 4.24 | $4.24 | — |
| 2022-08-02 | 4.24 | $4.24 | — |
| 2022-08-01 | 4.24 | $4.24 | — |
| 2022-07-29 | 4.24 | $4.24 | — |
| 2022-07-28 | 4.24 | $4.24 | — |
| 2022-07-27 | 4.24 | $4.24 | — |
| 2022-07-26 | 4.24 | $4.24 | — |
| 2022-07-25 | 4.24 | $4.24 | — |
| 2022-07-22 | 4.24 | $4.24 | — |
| 2022-07-21 | 4.24 | $4.24 | — |
| 2022-07-20 | 4.24 | $4.24 | — |
| 2022-07-19 | 4.24 | $4.24 | — |
| 2022-07-18 | 4.24 | $4.24 | — |
| 2022-07-15 | 4.24 | $4.24 | — |
| 2022-07-14 | 4.24 | $4.24 | — |
| 2022-07-13 | 4.24 | $4.24 | — |
| 2022-07-12 | 4.24 | $4.24 | — |
| 2022-07-11 | 4.24 | $4.24 | — |
| 2022-07-08 | 4.24 | $4.24 | — |
| 2022-07-07 | 4.24 | $4.24 | — |
| 2022-07-06 | 4.24 | $4.24 | — |
| 2022-07-05 | 4.24 | $4.24 | — |
| 2022-07-01 | 4.24 | $4.24 | — |
| 2022-06-30 | 4.24 | $4.24 | — |
| 2022-06-29 | 4.22 | $4.24 | — |
| 2022-06-28 | 4.19 | $4.24 | — |
| 2022-06-27 | 4.17 | $4.24 | — |
| 2022-06-24 | 4.14 | $4.24 | — |
| 2022-06-23 | 4.12 | $4.24 | — |
| 2022-06-22 | 4.09 | $4.24 | — |
| 2022-06-21 | 4.07 | $4.24 | — |
| 2022-06-17 | 4.04 | $4.24 | — |
| 2022-06-16 | 4.02 | $4.24 | — |
| 2022-06-15 | 4.00 | $4.24 | — |
| 2022-06-14 | 3.97 | $4.24 | — |
| 2022-06-13 | 3.95 | $4.24 | — |
| 2022-06-10 | 3.92 | $4.24 | — |
| 2022-06-09 | 3.90 | $4.24 | — |
| 2022-06-08 | 3.87 | $4.24 | — |
| 2022-06-07 | 3.85 | $4.24 | — |
| 2022-06-06 | 3.82 | $4.24 | — |
| 2022-06-03 | 3.80 | $4.24 | — |
| 2022-06-02 | 3.77 | $4.24 | 3813 |
| 2022-06-01 | 3.75 | $3.75 | — |
| 2022-05-31 | 3.75 | $3.75 | — |
| 2022-05-27 | 3.75 | $3.75 | — |
| 2022-05-26 | 3.75 | $3.75 | — |
| 2022-05-25 | 3.75 | $3.75 | — |
| 2022-05-24 | 3.75 | $3.75 | — |
| 2022-05-23 | 3.75 | $3.75 | — |
| 2022-05-20 | 3.75 | $3.75 | — |
| 2022-05-19 | 3.75 | $3.75 | 100 |
| 2022-05-18 | 3.75 | $3.75 | — |
| 2022-05-17 | 3.75 | $3.75 | — |
| 2022-05-16 | 3.75 | $3.75 | — |
| 2022-05-13 | 3.75 | $3.75 | — |
| 2022-05-12 | 3.75 | $3.75 | — |
| 2022-05-11 | 3.75 | $3.75 | — |
| 2022-05-10 | 3.75 | $3.75 | — |
| 2022-05-09 | 3.75 | $3.75 | — |
| 2022-05-06 | 3.75 | $3.75 | — |
| 2022-05-05 | 3.75 | $3.75 | — |
| 2022-05-04 | 3.75 | $3.75 | — |
| 2022-05-03 | 3.75 | $3.75 | — |
| 2022-05-02 | 3.75 | $3.75 | — |
| 2022-04-29 | 3.75 | $3.75 | — |
| 2022-04-28 | 3.75 | $3.75 | — |
| 2022-04-27 | 3.75 | $3.75 | — |
| 2022-04-26 | 3.75 | $3.75 | — |
| 2022-04-25 | 3.75 | $3.75 | — |
| 2022-04-22 | 3.75 | $3.75 | — |
| 2022-04-21 | 3.75 | $3.75 | — |
| 2022-04-20 | 3.75 | $3.75 | — |
| 2022-04-19 | 3.75 | $3.75 | — |
| 2022-04-18 | 3.75 | $3.75 | — |
| 2022-04-14 | 3.75 | $3.75 | — |
| 2022-04-13 | 3.75 | $3.75 | — |
| 2022-04-12 | 3.75 | $3.75 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.77 | $3.75 | — |
| 2022-04-01 | 3.79 | $3.75 | — |
| 2022-03-31 | 3.81 | $3.75 | — |
| 2022-03-30 | 3.83 | $3.75 | — |
| 2022-03-29 | 3.85 | $3.75 | — |
| 2022-03-28 | 3.87 | $3.75 | — |
| 2022-03-25 | 3.89 | $3.75 | — |
| 2022-03-24 | 3.91 | $3.75 | — |
| 2022-03-23 | 3.93 | $3.75 | — |
| 2022-03-22 | 3.95 | $3.75 | — |
| 2022-03-21 | 3.97 | $3.75 | — |
| 2022-03-18 | 3.99 | $3.75 | — |
| 2022-03-17 | 4.01 | $3.75 | — |
| 2022-03-16 | 4.03 | $3.75 | — |
| 2022-03-15 | 4.05 | $3.75 | — |
| 2022-03-14 | 4.05 | $3.75 | — |
| 2022-03-11 | 4.04 | $3.75 | — |
| 2022-03-10 | 4.04 | $3.75 | — |
| 2022-03-09 | 4.03 | $3.75 | 11780 |
| 2022-03-08 | 4.03 | $4.15 | — |
| 2022-03-07 | 4.00 | $4.15 | — |
| 2022-03-04 | 3.98 | $4.15 | — |
| 2022-03-03 | 3.95 | $4.15 | — |
| 2022-03-02 | 3.93 | $4.15 | — |
| 2022-03-01 | 3.90 | $4.15 | — |
| 2022-02-28 | 3.88 | $4.15 | — |
| 2022-02-25 | 3.85 | $4.15 | — |
| 2022-02-24 | 3.83 | $4.15 | — |
| 2022-02-23 | 3.80 | $4.15 | — |
| 2022-02-22 | 3.78 | $4.15 | — |
| 2022-02-18 | 3.75 | $4.15 | — |
| 2022-02-17 | 3.73 | $4.15 | — |
| 2022-02-16 | 3.70 | $4.15 | — |
| 2022-02-15 | 3.68 | $4.15 | 409 |
| 2022-02-14 | 3.65 | $3.65 | — |
| 2022-02-11 | 3.65 | $3.65 | — |
| 2022-02-10 | 3.65 | $3.65 | — |
| 2022-02-09 | 3.65 | $3.65 | — |
| 2022-02-08 | 3.65 | $3.65 | — |
| 2022-02-07 | 3.65 | $3.65 | — |
| 2022-02-04 | 3.65 | $3.65 | — |
| 2022-02-03 | 3.65 | $3.65 | — |
| 2022-02-02 | 3.65 | $3.65 | — |
| 2022-02-01 | 3.66 | $3.65 | — |
| 2022-01-31 | 3.68 | $3.65 | — |
| 2022-01-28 | 3.69 | $3.65 | — |
| 2022-01-27 | 3.70 | $3.65 | — |
| 2022-01-26 | 3.71 | $3.65 | — |
| 2022-01-25 | 3.73 | $3.65 | — |
| 2022-01-24 | 3.74 | $3.65 | — |
| 2022-01-21 | 3.75 | $3.65 | — |
| 2022-01-20 | 3.76 | $3.65 | — |
| 2022-01-19 | 3.78 | $3.65 | — |
| 2022-01-18 | 3.79 | $3.65 | — |
| 2022-01-14 | 3.80 | $3.65 | — |
| 2022-01-13 | 3.81 | $3.65 | — |
| 2022-01-12 | 3.83 | $3.65 | — |
| 2022-01-11 | 3.84 | $3.65 | — |
| 2022-01-10 | 3.85 | $3.65 | — |
| 2022-01-07 | 3.87 | $3.65 | — |
| 2022-01-06 | 3.89 | $3.65 | — |
| 2022-01-05 | 3.91 | $3.65 | 119 |
| 2022-01-04 | 3.93 | $3.90 | — |
| 2022-01-03 | 3.93 | $3.90 | — |
| 2021-12-31 | 3.94 | $3.90 | — |
| 2021-12-30 | 3.95 | $3.90 | — |
| 2021-12-29 | 3.95 | $3.90 | — |
| 2021-12-28 | 3.96 | $3.90 | — |
| 2021-12-27 | 3.97 | $3.90 | — |
| 2021-12-23 | 3.97 | $3.90 | — |
| 2021-12-22 | 3.98 | $3.90 | — |
| 2021-12-21 | 3.98 | $3.90 | — |
| 2021-12-20 | 3.99 | $3.90 | — |
| 2021-12-17 | 4.00 | $3.90 | — |
| 2021-12-16 | 4.00 | $3.90 | — |
| 2021-12-15 | 4.01 | $3.90 | — |
| 2021-12-14 | 4.02 | $3.90 | — |
| 2021-12-13 | 4.04 | $3.90 | 432 |
| 2021-12-10 | 4.05 | $4.03 | — |
| 2021-12-09 | 4.06 | $4.03 | — |
| 2021-12-08 | 4.07 | $4.03 | — |
| 2021-12-07 | 4.07 | $4.03 | — |
| 2021-12-06 | 4.08 | $4.03 | — |
| 2021-12-03 | 4.09 | $4.03 | — |
| 2021-12-02 | 4.09 | $4.03 | — |
| 2021-12-01 | 4.10 | $4.03 | — |
| 2021-11-30 | 4.11 | $4.03 | — |
| 2021-11-29 | 4.11 | $4.03 | — |
| 2021-11-26 | 4.12 | $4.03 | — |
| 2021-11-24 | 4.13 | $4.03 | — |
| 2021-11-23 | 4.14 | $4.03 | — |
| 2021-11-22 | 4.14 | $4.03 | — |
| 2021-11-19 | 4.15 | $4.03 | — |
| 2021-11-18 | 4.16 | $4.03 | — |
| 2021-11-17 | 4.16 | $4.03 | 625 |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.17 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.17 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.17 | $4.17 | — |
| 2021-10-22 | 4.17 | $4.17 | — |
| 2021-10-21 | 4.17 | $4.17 | — |
| 2021-10-20 | 4.17 | $4.17 | — |
| 2021-10-19 | 4.17 | $4.17 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.17 | — |
| 2021-10-14 | 4.19 | $4.17 | — |
| 2021-10-13 | 4.20 | $4.17 | — |
| 2021-10-12 | 4.20 | $4.17 | — |
| 2021-10-11 | 4.21 | $4.17 | — |
| 2021-10-08 | 4.22 | $4.17 | — |
| 2021-10-07 | 4.23 | $4.17 | — |
| 2021-10-06 | 4.24 | $4.17 | — |
| 2021-10-05 | 4.25 | $4.17 | — |
| 2021-10-04 | 4.25 | $4.17 | — |
| 2021-10-01 | 4.26 | $4.17 | — |
| 2021-09-30 | 4.27 | $4.17 | — |
| 2021-09-29 | 4.28 | $4.17 | — |
| 2021-09-28 | 4.29 | $4.17 | — |
| 2021-09-27 | 4.30 | $4.17 | — |
| 2021-09-24 | 4.31 | $4.17 | — |
| 2021-09-23 | 4.32 | $4.17 | — |
| 2021-09-22 | 4.32 | $4.17 | 8962 |
| 2021-09-21 | 4.32 | $4.30 | — |
| 2021-09-20 | 4.32 | $4.30 | — |
| 2021-09-17 | 4.32 | $4.30 | — |
| 2021-09-16 | 4.32 | $4.30 | — |
| 2021-09-15 | 4.31 | $4.30 | — |
| 2021-09-14 | 4.31 | $4.30 | 500 |
| 2021-09-13 | 4.32 | $4.35 | — |
| 2021-09-10 | 4.33 | $4.35 | — |
| 2021-09-09 | 4.34 | $4.35 | — |
| 2021-09-08 | 4.34 | $4.35 | — |
| 2021-09-07 | 4.35 | $4.35 | — |
| 2021-09-03 | 4.36 | $4.35 | — |
| 2021-09-02 | 4.36 | $4.35 | — |
| 2021-09-01 | 4.37 | $4.35 | — |
| 2021-08-31 | 4.38 | $4.35 | — |
| 2021-08-30 | 4.39 | $4.35 | — |
| 2021-08-27 | 4.39 | $4.35 | — |
| 2021-08-26 | 4.40 | $4.35 | 359 |
| 2021-08-25 | 4.41 | $4.20 | — |
| 2021-08-24 | 4.42 | $4.20 | 784 |
| 2021-08-23 | 4.44 | $4.27 | — |
| 2021-08-20 | 4.45 | $4.27 | — |
| 2021-08-19 | 4.46 | $4.27 | — |
| 2021-08-18 | 4.48 | $4.27 | — |
| 2021-08-17 | 4.50 | $4.27 | 500 |
| 2021-08-16 | 4.52 | $4.49 | — |
| 2021-08-13 | 4.53 | $4.49 | — |
| 2021-08-12 | 4.53 | $4.49 | — |
| 2021-08-11 | 4.54 | $4.49 | — |
| 2021-08-10 | 4.55 | $4.49 | — |
| 2021-08-09 | 4.55 | $4.49 | — |
| 2021-08-06 | 4.56 | $4.49 | — |
| 2021-08-05 | 4.57 | $4.49 | — |
| 2021-08-04 | 4.57 | $4.49 | — |
| 2021-08-03 | 4.58 | $4.49 | — |
| 2021-08-02 | 4.59 | $4.49 | — |
| 2021-07-30 | 4.60 | $4.49 | — |
| 2021-07-29 | 4.60 | $4.49 | — |
| 2021-07-28 | 4.61 | $4.49 | — |
| 2021-07-27 | 4.62 | $4.49 | — |
| 2021-07-26 | 4.62 | $4.49 | 278 |
| 2021-07-23 | 4.63 | $4.63 | — |
| 2021-07-22 | 4.63 | $4.63 | — |
| 2021-07-21 | 4.63 | $4.63 | — |
| 2021-07-20 | 4.63 | $4.63 | — |
| 2021-07-19 | 4.63 | $4.63 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.00
2026-07-14
Close Price
$6.00
Vol: 19600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
4.56
Maximum
6.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | 19600 |
| 2026-07-13 | 6.00 | $6.00 | 19600 |
| 2026-07-10 | 6.00 | $6.00 | 19600 |
| 2026-07-09 | 6.00 | $6.00 | 19600 |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | 19600 |
| 2026-07-02 | 6.00 | $6.00 | 19600 |
| 2026-07-01 | 6.00 | $6.00 | 19600 |
| 2026-06-30 | 6.00 | $6.00 | 19600 |
| 2026-06-29 | 6.00 | $6.00 | 19600 |
| 2026-06-26 | 6.00 | $6.00 | 19600 |
| 2026-06-25 | 6.00 | $6.00 | 19600 |
| 2026-06-24 | 6.00 | $6.00 | 19600 |
| 2026-06-23 | 6.00 | $6.00 | 19600 |
| 2026-06-22 | 6.00 | $6.00 | 19600 |
| 2026-06-18 | 6.00 | $6.00 | 19600 |
| 2026-06-17 | 6.00 | $6.00 | 19600 |
| 2026-06-16 | 6.00 | $6.00 | 19600 |
| 2026-06-15 | 6.00 | $6.00 | 19600 |
| 2026-06-12 | 6.00 | $6.00 | 19600 |
| 2026-06-11 | 6.00 | $6.00 | 19600 |
| 2026-06-10 | 6.00 | $6.00 | 19600 |
| 2026-06-09 | 6.00 | $6.00 | 19600 |
| 2026-06-08 | 6.00 | $6.00 | — |
| 2026-06-05 | 6.01 | $6.00 | 19600 |
| 2026-06-04 | 6.01 | $6.00 | 19600 |
| 2026-06-03 | 6.01 | $6.00 | 19600 |
| 2026-06-02 | 6.01 | $6.00 | 19600 |
| 2026-06-01 | 6.01 | $6.00 | 19600 |
| 2026-05-29 | 6.01 | $6.00 | 19600 |
| 2026-05-28 | 6.01 | $6.01 | 5000 |
| 2026-05-27 | 6.01 | $6.01 | 5000 |
| 2026-05-26 | 6.01 | $6.01 | — |
| 2026-05-22 | 6.01 | $6.01 | 5000 |
| 2026-05-21 | 6.01 | $6.01 | 5000 |
| 2026-05-20 | 6.01 | $6.01 | 5000 |
| 2026-05-19 | 6.01 | $6.01 | 5000 |
| 2026-05-18 | 6.01 | $6.01 | 5000 |
| 2026-05-15 | 6.01 | $6.01 | — |
| 2026-05-14 | 6.01 | $6.01 | 5000 |
| 2026-05-13 | 6.01 | $6.01 | 5000 |
| 2026-05-12 | 6.01 | $6.01 | 5000 |
| 2026-05-11 | 6.01 | $6.01 | 5000 |
| 2026-05-08 | 6.01 | $6.01 | 5000 |
| 2026-05-07 | 6.01 | $6.01 | — |
| 2026-05-06 | 6.01 | $6.01 | 5000 |
| 2026-05-05 | 6.01 | $6.01 | 5000 |
| 2026-05-04 | 6.01 | $6.01 | — |
| 2026-05-01 | 6.01 | $6.01 | 5000 |
| 2026-04-30 | 6.01 | $6.01 | 5000 |
| 2026-04-29 | 6.01 | $6.01 | 5000 |
| 2026-04-28 | 6.01 | $6.01 | 5000 |
| 2026-04-27 | 6.01 | $6.01 | 5000 |
| 2026-04-24 | 6.01 | $6.01 | 5000 |
| 2026-04-23 | 6.01 | $6.01 | 5000 |
| 2026-04-22 | 6.01 | $6.01 | 5000 |
| 2026-04-21 | 6.01 | $6.01 | 5000 |
| 2026-04-20 | 6.01 | $6.01 | — |
| 2026-04-17 | 6.01 | $6.01 | 5000 |
| 2026-04-16 | 6.01 | $6.01 | 5000 |
| 2026-04-15 | 6.01 | $6.01 | 5000 |
| 2026-04-14 | 6.00 | $6.01 | 5000 |
| 2026-04-13 | 6.00 | $6.01 | 5000 |
| 2026-04-10 | 6.00 | $6.01 | 5000 |
| 2026-04-09 | 6.00 | $6.01 | 5000 |
| 2026-04-08 | 6.00 | $6.01 | 5000 |
| 2026-04-07 | 6.00 | $6.01 | 5000 |
| 2026-04-06 | 6.00 | $6.01 | 5000 |
| 2026-04-02 | 6.00 | $6.01 | 5000 |
| 2026-04-01 | 6.00 | $6.01 | 5000 |
| 2026-03-31 | 6.00 | $6.01 | 5000 |
| 2026-03-30 | 5.99 | $6.01 | 5000 |
| 2026-03-27 | 5.99 | $6.01 | 5000 |
| 2026-03-26 | 5.99 | $6.01 | 5000 |
| 2026-03-25 | 5.99 | $6.01 | 5000 |
| 2026-03-24 | 5.99 | $6.01 | 5000 |
| 2026-03-23 | 5.99 | $6.01 | 5000 |
| 2026-03-20 | 5.98 | $6.01 | 5000 |
| 2026-03-19 | 5.98 | $6.01 | 5000 |
| 2026-03-18 | 5.98 | $6.01 | 5000 |
| 2026-03-17 | 5.97 | $6.01 | 5000 |
| 2026-03-16 | 5.97 | $6.01 | — |
| 2026-03-13 | 5.96 | $6.01 | 5000 |
| 2026-03-12 | 5.96 | $6.01 | 5000 |
| 2026-03-11 | 5.95 | $6.01 | 5000 |
| 2026-03-10 | 5.95 | $6.01 | 5000 |
| 2026-03-09 | 5.94 | $6.01 | 5000 |
| 2026-03-06 | 5.94 | $6.01 | 5000 |
| 2026-03-05 | 5.93 | $6.01 | 5000 |
| 2026-03-04 | 5.92 | $6.01 | 5000 |
| 2026-03-03 | 5.91 | $6.01 | 5000 |
| 2026-03-02 | 5.90 | $6.01 | 5000 |
| 2026-02-27 | 5.89 | $6.01 | 5000 |
| 2026-02-26 | 5.87 | $6.01 | 5000 |
| 2026-02-25 | 5.86 | $6.01 | 5000 |
| 2026-02-24 | 5.84 | $6.01 | 5000 |
| 2026-02-23 | 5.83 | $6.01 | 5000 |
| 2026-02-20 | 5.81 | $6.01 | — |
| 2026-02-19 | 5.78 | $6.01 | 5000 |
| 2026-02-18 | 5.76 | $5.75 | — |
| 2026-02-17 | 5.76 | $5.75 | — |
| 2026-02-13 | 5.76 | $5.75 | — |
| 2026-02-12 | 5.77 | $5.75 | — |
| 2026-02-11 | 5.77 | $5.75 | — |
| 2026-02-10 | 5.77 | $5.75 | — |
| 2026-02-09 | 5.77 | $5.75 | — |
| 2026-02-06 | 5.77 | $5.75 | — |
| 2026-02-05 | 5.77 | $5.75 | 500 |
| 2026-02-04 | 5.78 | $5.75 | 500 |
| 2026-02-03 | 5.78 | $5.75 | 500 |
| 2026-02-02 | 5.78 | $5.75 | — |
| 2026-01-30 | 5.79 | $5.75 | — |
| 2026-01-29 | 5.79 | $5.75 | 500 |
| 2026-01-28 | 5.80 | $5.75 | 500 |
| 2026-01-27 | 5.80 | $5.75 | 500 |
| 2026-01-26 | 5.81 | $5.75 | 500 |
| 2026-01-23 | 5.81 | $5.75 | 500 |
| 2026-01-22 | 5.82 | $5.75 | 500 |
| 2026-01-21 | 5.82 | $5.75 | 500 |
| 2026-01-20 | 5.83 | $5.75 | 500 |
| 2026-01-16 | 5.84 | $5.75 | 500 |
| 2026-01-15 | 5.85 | $5.75 | 500 |
| 2026-01-14 | 5.86 | $5.75 | 500 |
| 2026-01-13 | 5.87 | $5.75 | 500 |
| 2026-01-12 | 5.89 | $5.75 | 500 |
| 2026-01-09 | 5.90 | $5.75 | 500 |
| 2026-01-08 | 5.92 | $5.90 | 500 |
| 2026-01-07 | 5.92 | $5.90 | 500 |
| 2026-01-06 | 5.92 | $5.90 | — |
| 2026-01-05 | 5.92 | $5.90 | 500 |
| 2026-01-02 | 5.92 | $5.90 | 500 |
| 2025-12-31 | 5.93 | $5.90 | 500 |
| 2025-12-30 | 5.93 | $5.90 | 500 |
| 2025-12-29 | 5.93 | $5.90 | 500 |
| 2025-12-26 | 5.94 | $5.90 | 500 |
| 2025-12-24 | 5.94 | $5.90 | — |
| 2025-12-23 | 5.94 | $5.90 | 500 |
| 2025-12-22 | 5.95 | $5.90 | 500 |
| 2025-12-19 | 5.95 | $5.90 | 500 |
| 2025-12-18 | 5.96 | $5.90 | 500 |
| 2025-12-17 | 5.97 | $5.90 | 500 |
| 2025-12-16 | 5.97 | $5.90 | 500 |
| 2025-12-15 | 5.98 | $5.90 | — |
| 2025-12-12 | 5.99 | $5.90 | — |
| 2025-12-11 | 6.00 | $5.90 | — |
| 2025-12-10 | 6.01 | $5.90 | 500 |
| 2025-12-09 | 6.02 | $5.90 | 500 |
| 2025-12-08 | 6.03 | $5.90 | 500 |
| 2025-12-05 | 6.05 | $5.90 | 500 |
| 2025-12-04 | 6.06 | $5.90 | 500 |
| 2025-12-03 | 6.08 | $5.90 | 500 |
| 2025-12-02 | 6.10 | $5.90 | 862 |
| 2025-12-01 | 6.12 | $6.45 | 500 |
| 2025-11-28 | 6.09 | $6.68 | 862 |
| 2025-11-26 | 6.03 | $5.80 | 6490 |
| 2025-11-25 | 6.05 | $5.80 | — |
| 2025-11-24 | 6.08 | $5.80 | 6490 |
| 2025-11-21 | 6.10 | $6.22 | 6490 |
| 2025-11-20 | 6.09 | $6.22 | 6490 |
| 2025-11-19 | 6.08 | $6.22 | 6490 |
| 2025-11-18 | 6.06 | $6.22 | 6490 |
| 2025-11-17 | 6.05 | $6.22 | 1422 |
| 2025-11-14 | 6.03 | $6.22 | 6490 |
| 2025-11-13 | 6.01 | $6.01 | 6490 |
| 2025-11-12 | 6.01 | $6.01 | 6490 |
| 2025-11-11 | 6.01 | $6.01 | 6490 |
| 2025-11-10 | 6.01 | $6.01 | 6490 |
| 2025-11-07 | 6.01 | $6.01 | 6490 |
| 2025-11-06 | 6.01 | $6.01 | 6490 |
| 2025-11-05 | 6.01 | $6.01 | 6490 |
| 2025-11-04 | 6.01 | $6.01 | 6490 |
| 2025-11-03 | 6.01 | $6.01 | 6490 |
| 2025-10-31 | 6.01 | $6.01 | 6490 |
| 2025-10-30 | 6.01 | $6.01 | 6490 |
| 2025-10-29 | 6.01 | $6.01 | 6490 |
| 2025-10-28 | 6.01 | $6.01 | — |
| 2025-10-27 | 6.01 | $6.01 | — |
| 2025-10-24 | 6.01 | $6.01 | — |
| 2025-10-23 | 6.01 | $6.01 | — |
| 2025-10-22 | 6.01 | $6.01 | — |
| 2025-10-21 | 6.01 | $6.01 | — |
| 2025-10-20 | 6.01 | $6.01 | — |
| 2025-10-17 | 6.01 | $6.01 | — |
| 2025-10-16 | 6.01 | $6.01 | — |
| 2025-10-15 | 6.01 | $6.01 | — |
| 2025-10-14 | 6.01 | $6.01 | — |
| 2025-10-13 | 6.01 | $6.01 | — |
| 2025-10-10 | 6.01 | $6.01 | — |
| 2025-10-09 | 6.01 | $6.01 | — |
| 2025-10-08 | 6.01 | $6.01 | — |
| 2025-10-07 | 6.01 | $6.01 | — |
| 2025-10-06 | 6.01 | $6.01 | — |
| 2025-10-03 | 6.01 | $6.01 | — |
| 2025-10-02 | 6.01 | $6.01 | — |
| 2025-10-01 | 6.01 | $6.01 | — |
| 2025-09-30 | 6.01 | $6.01 | — |
| 2025-09-29 | 6.01 | $6.01 | — |
| 2025-09-26 | 6.01 | $6.01 | — |
| 2025-09-25 | 6.01 | $6.01 | — |
| 2025-09-24 | 6.01 | $6.01 | — |
| 2025-09-23 | 6.01 | $6.01 | — |
| 2025-09-22 | 6.01 | $6.01 | — |
| 2025-09-19 | 6.01 | $6.01 | — |
| 2025-09-18 | 6.01 | $6.01 | — |
| 2025-09-17 | 6.01 | $6.01 | — |
| 2025-09-16 | 6.01 | $6.01 | — |
| 2025-09-15 | 6.02 | $6.01 | — |
| 2025-09-12 | 6.02 | $6.01 | — |
| 2025-09-11 | 6.02 | $6.01 | — |
| 2025-09-10 | 6.02 | $6.01 | — |
| 2025-09-09 | 6.02 | $6.01 | — |
| 2025-09-08 | 6.02 | $6.01 | — |
| 2025-09-05 | 6.02 | $6.01 | — |
| 2025-09-04 | 6.02 | $6.01 | — |
| 2025-09-03 | 6.02 | $6.01 | — |
| 2025-09-02 | 6.02 | $6.01 | — |
| 2025-08-29 | 6.02 | $6.01 | — |
| 2025-08-28 | 6.03 | $6.01 | — |
| 2025-08-27 | 6.03 | $6.01 | — |
| 2025-08-26 | 6.03 | $6.01 | — |
| 2025-08-25 | 6.03 | $6.01 | — |
| 2025-08-22 | 6.03 | $6.01 | — |
| 2025-08-21 | 6.04 | $6.01 | — |
| 2025-08-20 | 6.04 | $6.01 | — |
| 2025-08-19 | 6.04 | $6.01 | — |
| 2025-08-18 | 6.04 | $6.01 | — |
| 2025-08-15 | 6.05 | $6.01 | — |
| 2025-08-14 | 6.05 | $6.01 | — |
| 2025-08-13 | 6.06 | $6.01 | — |
| 2025-08-12 | 6.06 | $6.01 | — |
| 2025-08-11 | 6.07 | $6.01 | — |
| 2025-08-08 | 6.07 | $6.01 | — |
| 2025-08-07 | 6.08 | $6.01 | — |
| 2025-08-06 | 6.09 | $6.01 | — |
| 2025-08-05 | 6.09 | $6.01 | — |
| 2025-08-04 | 6.10 | $6.01 | — |
| 2025-08-01 | 6.11 | $6.01 | — |
| 2025-07-31 | 6.12 | $6.01 | — |
| 2025-07-30 | 6.14 | $6.01 | — |
| 2025-07-29 | 6.15 | $6.01 | — |
| 2025-07-28 | 6.16 | $6.01 | — |
| 2025-07-25 | 6.18 | $6.01 | — |
| 2025-07-24 | 6.20 | $6.01 | — |
| 2025-07-23 | 6.22 | $6.01 | — |
| 2025-07-22 | 6.24 | $6.01 | — |
| 2025-07-21 | 6.27 | $6.01 | — |
| 2025-07-18 | 6.29 | $6.01 | — |
| 2025-07-17 | 6.32 | $6.01 | — |
| 2025-07-16 | 6.35 | $6.01 | — |
| 2025-07-15 | 6.39 | $6.01 | — |
| 2025-07-14 | 6.43 | $6.01 | — |
| 2025-07-11 | 6.48 | $6.01 | — |
| 2025-07-10 | 6.52 | $6.01 | — |
| 2025-07-09 | 6.58 | $6.01 | — |
| 2025-07-08 | 6.64 | $6.01 | 200 |
| 2025-07-07 | 6.70 | $6.90 | — |
| 2025-07-03 | 6.68 | $6.90 | — |
| 2025-07-02 | 6.66 | $6.90 | — |
| 2025-07-01 | 6.64 | $6.90 | — |
| 2025-06-30 | 6.61 | $6.90 | — |
| 2025-06-27 | 6.58 | $6.90 | — |
| 2025-06-26 | 6.54 | $6.90 | — |
| 2025-06-25 | 6.51 | $6.90 | — |
| 2025-06-24 | 6.47 | $6.90 | — |
| 2025-06-23 | 6.42 | $6.90 | — |
| 2025-06-20 | 6.37 | $6.90 | — |
| 2025-06-18 | 6.31 | $6.90 | — |
| 2025-06-17 | 6.25 | $6.90 | — |
| 2025-06-16 | 6.18 | $6.90 | — |
| 2025-06-13 | 6.11 | $6.90 | — |
| 2025-06-12 | 6.02 | $6.90 | 194 |
| 2025-06-11 | 5.93 | $6.57 | — |
| 2025-06-10 | 5.86 | $6.57 | — |
| 2025-06-09 | 5.79 | $6.57 | — |
| 2025-06-06 | 5.71 | $6.57 | — |
| 2025-06-05 | 5.62 | $6.57 | — |
| 2025-06-04 | 5.52 | $6.57 | — |
| 2025-06-03 | 5.41 | $6.57 | — |
| 2025-06-02 | 5.28 | $6.57 | — |
| 2025-05-30 | 5.15 | $6.57 | 374 |
| 2025-05-29 | 5.00 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.00 | $5.00 | — |
| 2025-05-22 | 5.00 | $5.00 | — |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 4.99 | $5.00 | — |
| 2025-04-25 | 4.99 | $5.00 | — |
| 2025-04-24 | 4.99 | $5.00 | — |
| 2025-04-23 | 4.99 | $5.00 | — |
| 2025-04-22 | 4.99 | $5.00 | — |
| 2025-04-21 | 4.99 | $5.00 | — |
| 2025-04-17 | 4.99 | $5.00 | — |
| 2025-04-16 | 4.99 | $5.00 | — |
| 2025-04-15 | 4.99 | $5.00 | — |
| 2025-04-14 | 4.99 | $5.00 | — |
| 2025-04-11 | 4.99 | $5.00 | — |
| 2025-04-10 | 4.98 | $5.00 | — |
| 2025-04-09 | 4.98 | $5.00 | — |
| 2025-04-08 | 4.98 | $5.00 | — |
| 2025-04-07 | 4.98 | $5.00 | — |
| 2025-04-04 | 4.98 | $5.00 | — |
| 2025-04-03 | 4.97 | $5.00 | — |
| 2025-04-02 | 4.97 | $5.00 | — |
| 2025-04-01 | 4.97 | $5.00 | — |
| 2025-03-31 | 4.97 | $5.00 | — |
| 2025-03-28 | 4.96 | $5.00 | — |
| 2025-03-27 | 4.96 | $5.00 | — |
| 2025-03-26 | 4.95 | $5.00 | — |
| 2025-03-25 | 4.95 | $5.00 | — |
| 2025-03-24 | 4.94 | $5.00 | — |
| 2025-03-21 | 4.94 | $5.00 | — |
| 2025-03-20 | 4.93 | $5.00 | — |
| 2025-03-19 | 4.92 | $5.00 | — |
| 2025-03-18 | 4.92 | $5.00 | — |
| 2025-03-17 | 4.91 | $5.00 | — |
| 2025-03-14 | 4.90 | $5.00 | — |
| 2025-03-13 | 4.89 | $5.00 | — |
| 2025-03-12 | 4.87 | $5.00 | — |
| 2025-03-11 | 4.86 | $5.00 | — |
| 2025-03-10 | 4.85 | $5.00 | — |
| 2025-03-07 | 4.83 | $5.00 | — |
| 2025-03-06 | 4.81 | $5.00 | — |
| 2025-03-05 | 4.79 | $5.00 | — |
| 2025-03-04 | 4.77 | $5.00 | — |
| 2025-03-03 | 4.75 | $5.00 | — |
| 2025-02-28 | 4.72 | $5.00 | — |
| 2025-02-27 | 4.69 | $5.00 | 12916 |
| 2025-02-26 | 4.66 | $4.65 | — |
| 2025-02-25 | 4.66 | $4.65 | — |
| 2025-02-24 | 4.66 | $4.65 | — |
| 2025-02-21 | 4.66 | $4.65 | — |
| 2025-02-20 | 4.66 | $4.65 | — |
| 2025-02-19 | 4.66 | $4.65 | — |
| 2025-02-18 | 4.66 | $4.65 | — |
| 2025-02-14 | 4.67 | $4.65 | — |
| 2025-02-13 | 4.67 | $4.65 | — |
| 2025-02-12 | 4.67 | $4.65 | — |
| 2025-02-11 | 4.67 | $4.65 | 1452 |
| 2025-02-10 | 4.67 | $4.66 | — |
| 2025-02-07 | 4.67 | $4.66 | — |
| 2025-02-06 | 4.68 | $4.66 | — |
| 2025-02-05 | 4.68 | $4.66 | — |
| 2025-02-04 | 4.68 | $4.66 | — |
| 2025-02-03 | 4.68 | $4.66 | — |
| 2025-01-31 | 4.68 | $4.66 | — |
| 2025-01-30 | 4.69 | $4.66 | — |
| 2025-01-29 | 4.69 | $4.66 | — |
| 2025-01-28 | 4.69 | $4.66 | — |
| 2025-01-27 | 4.69 | $4.66 | — |
| 2025-01-24 | 4.70 | $4.66 | — |
| 2025-01-23 | 4.70 | $4.66 | — |
| 2025-01-22 | 4.71 | $4.66 | — |
| 2025-01-21 | 4.71 | $4.66 | — |
| 2025-01-17 | 4.72 | $4.66 | — |
| 2025-01-16 | 4.72 | $4.66 | — |
| 2025-01-15 | 4.73 | $4.66 | — |
| 2025-01-14 | 4.74 | $4.66 | — |
| 2025-01-13 | 4.74 | $4.66 | — |
| 2025-01-10 | 4.75 | $4.66 | — |
| 2025-01-08 | 4.76 | $4.66 | — |
| 2025-01-07 | 4.77 | $4.66 | — |
| 2025-01-06 | 4.79 | $4.66 | — |
| 2025-01-03 | 4.80 | $4.66 | — |
| 2025-01-02 | 4.81 | $4.66 | — |
| 2024-12-31 | 4.83 | $4.66 | 1452 |
| 2024-12-30 | 4.85 | $4.70 | — |
| 2024-12-27 | 4.86 | $4.70 | — |
| 2024-12-26 | 4.88 | $4.70 | — |
| 2024-12-24 | 4.90 | $4.70 | — |
| 2024-12-23 | 4.92 | $4.70 | — |
| 2024-12-20 | 4.94 | $4.70 | 4600 |
| 2024-12-19 | 4.97 | $4.70 | — |
| 2024-12-18 | 5.00 | $4.70 | 5000 |
| 2024-12-17 | 5.03 | $4.65 | 1843 |
| 2024-12-16 | 5.07 | $5.07 | — |
| 2024-12-13 | 5.07 | $5.07 | — |
| 2024-12-12 | 5.07 | $5.07 | — |
| 2024-12-11 | 5.07 | $5.07 | — |
| 2024-12-10 | 5.07 | $5.07 | — |
| 2024-12-09 | 5.07 | $5.07 | — |
| 2024-12-06 | 5.07 | $5.07 | — |
| 2024-12-05 | 5.07 | $5.07 | — |
| 2024-12-04 | 5.07 | $5.07 | — |
| 2024-12-03 | 5.07 | $5.07 | — |
| 2024-12-02 | 5.07 | $5.07 | — |
| 2024-11-29 | 5.07 | $5.07 | — |
| 2024-11-27 | 5.07 | $5.07 | — |
| 2024-11-26 | 5.07 | $5.07 | — |
| 2024-11-25 | 5.07 | $5.07 | — |
| 2024-11-22 | 5.07 | $5.07 | — |
| 2024-11-21 | 5.07 | $5.07 | — |
| 2024-11-20 | 5.07 | $5.07 | — |
| 2024-11-19 | 5.07 | $5.07 | — |
| 2024-11-18 | 5.07 | $5.07 | — |
| 2024-11-15 | 5.07 | $5.07 | — |
| 2024-11-14 | 5.07 | $5.07 | — |
| 2024-11-13 | 5.07 | $5.07 | — |
| 2024-11-12 | 5.07 | $5.07 | — |
| 2024-11-11 | 5.07 | $5.07 | — |
| 2024-11-08 | 5.07 | $5.07 | — |
| 2024-11-07 | 5.07 | $5.07 | — |
| 2024-11-06 | 5.06 | $5.07 | — |
| 2024-11-05 | 5.06 | $5.07 | — |
| 2024-11-04 | 5.06 | $5.07 | — |
| 2024-11-01 | 5.06 | $5.07 | — |
| 2024-10-31 | 5.06 | $5.07 | — |
| 2024-10-30 | 5.06 | $5.07 | — |
| 2024-10-29 | 5.06 | $5.07 | — |
| 2024-10-28 | 5.06 | $5.07 | — |
| 2024-10-25 | 5.06 | $5.07 | — |
| 2024-10-24 | 5.06 | $5.07 | — |
| 2024-10-23 | 5.06 | $5.07 | — |
| 2024-10-22 | 5.05 | $5.07 | — |
| 2024-10-21 | 5.05 | $5.07 | — |
| 2024-10-18 | 5.05 | $5.07 | — |
| 2024-10-17 | 5.05 | $5.07 | — |
| 2024-10-16 | 5.05 | $5.07 | — |
| 2024-10-15 | 5.04 | $5.07 | — |
| 2024-10-14 | 5.04 | $5.07 | — |
| 2024-10-11 | 5.04 | $5.07 | — |
| 2024-10-10 | 5.03 | $5.07 | 100 |
| 2024-10-09 | 5.03 | $5.35 | — |
| 2024-10-08 | 5.00 | $5.35 | — |
| 2024-10-07 | 4.96 | $5.35 | — |
| 2024-10-04 | 4.92 | $5.35 | — |
| 2024-10-03 | 4.87 | $5.35 | — |
| 2024-10-02 | 4.82 | $5.35 | — |
| 2024-10-01 | 4.77 | $5.35 | — |
| 2024-09-30 | 4.71 | $5.35 | — |
| 2024-09-27 | 4.64 | $5.35 | 451 |
| 2024-09-26 | 4.56 | $4.55 | — |
| 2024-09-25 | 4.56 | $4.55 | — |
| 2024-09-24 | 4.57 | $4.55 | — |
| 2024-09-23 | 4.57 | $4.55 | — |
| 2024-09-20 | 4.57 | $4.55 | — |
| 2024-09-19 | 4.57 | $4.55 | — |
| 2024-09-18 | 4.57 | $4.55 | — |
| 2024-09-17 | 4.57 | $4.55 | — |
| 2024-09-16 | 4.58 | $4.55 | — |
| 2024-09-13 | 4.58 | $4.55 | — |
| 2024-09-12 | 4.58 | $4.55 | — |
| 2024-09-11 | 4.59 | $4.55 | — |
| 2024-09-10 | 4.59 | $4.55 | — |
| 2024-09-09 | 4.60 | $4.55 | — |
| 2024-09-06 | 4.60 | $4.55 | — |
| 2024-09-05 | 4.61 | $4.55 | — |
| 2024-09-04 | 4.61 | $4.55 | — |
| 2024-09-03 | 4.62 | $4.55 | — |
| 2024-08-30 | 4.62 | $4.55 | — |
| 2024-08-29 | 4.63 | $4.55 | — |
| 2024-08-28 | 4.64 | $4.55 | — |
| 2024-08-27 | 4.65 | $4.55 | — |
| 2024-08-26 | 4.66 | $4.55 | — |
| 2024-08-23 | 4.67 | $4.55 | — |
| 2024-08-22 | 4.69 | $4.55 | — |
| 2024-08-21 | 4.70 | $4.55 | — |
| 2024-08-20 | 4.72 | $4.55 | — |
| 2024-08-19 | 4.73 | $4.55 | — |
| 2024-08-16 | 4.75 | $4.55 | — |
| 2024-08-15 | 4.77 | $4.55 | — |
| 2024-08-14 | 4.80 | $4.55 | — |
| 2024-08-13 | 4.82 | $4.55 | — |
| 2024-08-12 | 4.85 | $4.55 | — |
| 2024-08-09 | 4.89 | $4.55 | — |
| 2024-08-08 | 4.92 | $4.55 | — |
| 2024-08-07 | 4.96 | $4.55 | — |
| 2024-08-06 | 5.00 | $4.55 | — |
| 2024-08-05 | 5.05 | $4.55 | — |
| 2024-08-02 | 5.10 | $4.55 | — |
| 2024-08-01 | 5.16 | $4.55 | 1366 |
| 2024-07-31 | 5.23 | $5.23 | — |
| 2024-07-30 | 5.23 | $5.23 | — |
| 2024-07-29 | 5.23 | $5.23 | — |
| 2024-07-26 | 5.22 | $5.23 | — |
| 2024-07-25 | 5.22 | $5.23 | — |
| 2024-07-24 | 5.22 | $5.23 | — |
| 2024-07-23 | 5.22 | $5.23 | — |
| 2024-07-22 | 5.22 | $5.23 | — |
| 2024-07-19 | 5.22 | $5.23 | — |
| 2024-07-18 | 5.22 | $5.23 | — |
| 2024-07-17 | 5.22 | $5.23 | — |
| 2024-07-16 | 5.22 | $5.23 | — |
| 2024-07-15 | 5.22 | $5.23 | — |
| 2024-07-12 | 5.21 | $5.23 | — |
| 2024-07-11 | 5.21 | $5.23 | — |
| 2024-07-10 | 5.21 | $5.23 | — |
| 2024-07-09 | 5.21 | $5.23 | — |
| 2024-07-08 | 5.21 | $5.23 | — |
| 2024-07-05 | 5.21 | $5.23 | — |
| 2024-07-03 | 5.20 | $5.23 | — |
| 2024-07-02 | 5.20 | $5.23 | — |
| 2024-07-01 | 5.20 | $5.23 | — |
| 2024-06-28 | 5.19 | $5.23 | — |
| 2024-06-27 | 5.19 | $5.23 | — |
| 2024-06-26 | 5.18 | $5.23 | — |
| 2024-06-25 | 5.18 | $5.23 | — |
| 2024-06-24 | 5.17 | $5.23 | — |
| 2024-06-21 | 5.17 | $5.23 | — |
| 2024-06-20 | 5.16 | $5.23 | — |
| 2024-06-18 | 5.15 | $5.23 | — |
| 2024-06-17 | 5.15 | $5.23 | — |
| 2024-06-14 | 5.14 | $5.23 | — |
| 2024-06-13 | 5.13 | $5.23 | — |
| 2024-06-12 | 5.12 | $5.23 | — |
| 2024-06-11 | 5.11 | $5.23 | — |
| 2024-06-10 | 5.09 | $5.23 | — |
| 2024-06-07 | 5.08 | $5.23 | — |
| 2024-06-06 | 5.06 | $5.23 | — |
| 2024-06-05 | 5.04 | $5.23 | — |
| 2024-06-04 | 5.03 | $5.23 | — |
| 2024-06-03 | 5.00 | $5.23 | — |
| 2024-05-31 | 4.98 | $5.23 | — |
| 2024-05-30 | 4.95 | $5.23 | — |
| 2024-05-29 | 4.92 | $5.23 | — |
| 2024-05-28 | 4.89 | $5.23 | — |
| 2024-05-24 | 4.86 | $5.23 | — |
| 2024-05-23 | 4.82 | $5.23 | — |
| 2024-05-22 | 4.77 | $5.23 | — |
| 2024-05-21 | 4.73 | $5.23 | — |
| 2024-05-20 | 4.67 | $5.23 | — |
| 2024-05-17 | 4.61 | $5.23 | — |
| 2024-05-16 | 4.55 | $5.23 | — |
| 2024-05-15 | 4.48 | $5.23 | — |
| 2024-05-14 | 4.40 | $5.23 | — |
| 2024-05-13 | 4.31 | $5.23 | — |
| 2024-05-10 | 4.21 | $5.23 | — |
| 2024-05-09 | 4.11 | $5.23 | 6490 |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.99 | $3.99 | — |
| 2024-05-03 | 3.99 | $3.99 | — |
| 2024-05-02 | 3.99 | $3.99 | — |
| 2024-05-01 | 3.99 | $3.99 | — |
| 2024-04-30 | 3.99 | $3.99 | — |
| 2024-04-29 | 3.99 | $3.99 | — |
| 2024-04-26 | 3.99 | $3.99 | — |
| 2024-04-25 | 3.99 | $3.99 | — |
| 2024-04-24 | 3.99 | $3.99 | — |
| 2024-04-23 | 3.99 | $3.99 | — |
| 2024-04-22 | 3.99 | $3.99 | — |
| 2024-04-19 | 3.99 | $3.99 | — |
| 2024-04-18 | 3.99 | $3.99 | — |
| 2024-04-17 | 3.99 | $3.99 | — |
| 2024-04-16 | 3.99 | $3.99 | — |
| 2024-04-15 | 3.99 | $3.99 | — |
| 2024-04-12 | 3.99 | $3.99 | — |
| 2024-04-11 | 3.99 | $3.99 | — |
| 2024-04-10 | 3.99 | $3.99 | — |
| 2024-04-09 | 3.99 | $3.99 | — |
| 2024-04-08 | 3.99 | $3.99 | — |
| 2024-04-05 | 3.99 | $3.99 | — |
| 2024-04-04 | 3.99 | $3.99 | — |
| 2024-04-03 | 3.99 | $3.99 | — |
| 2024-04-02 | 3.99 | $3.99 | — |
| 2024-04-01 | 3.99 | $3.99 | — |
| 2024-03-28 | 3.99 | $3.99 | — |
| 2024-03-27 | 3.99 | $3.99 | — |
| 2024-03-26 | 3.99 | $3.99 | — |
| 2024-03-25 | 3.99 | $3.99 | — |
| 2024-03-22 | 3.99 | $3.99 | — |
| 2024-03-21 | 3.99 | $3.99 | — |
| 2024-03-20 | 3.99 | $3.99 | — |
| 2024-03-19 | 3.99 | $3.99 | — |
| 2024-03-18 | 3.99 | $3.99 | — |
| 2024-03-15 | 3.99 | $3.99 | — |
| 2024-03-14 | 3.99 | $3.99 | — |
| 2024-03-13 | 3.99 | $3.99 | — |
| 2024-03-12 | 3.99 | $3.99 | — |
| 2024-03-11 | 3.99 | $3.99 | — |
| 2024-03-08 | 3.99 | $3.99 | — |
| 2024-03-07 | 3.99 | $3.99 | — |
| 2024-03-06 | 3.99 | $3.99 | — |
| 2024-03-05 | 3.99 | $3.99 | — |
| 2024-03-04 | 3.99 | $3.99 | — |
| 2024-03-01 | 3.99 | $3.99 | — |
| 2024-02-29 | 3.99 | $3.99 | — |
| 2024-02-28 | 3.99 | $3.99 | — |
| 2024-02-27 | 3.99 | $3.99 | — |
| 2024-02-26 | 3.99 | $3.99 | — |
| 2024-02-23 | 3.99 | $3.99 | — |
| 2024-02-22 | 3.99 | $3.99 | — |
| 2024-02-21 | 3.99 | $3.99 | — |
| 2024-02-20 | 3.99 | $3.99 | — |
| 2024-02-16 | 3.99 | $3.99 | — |
| 2024-02-15 | 3.99 | $3.99 | — |
| 2024-02-14 | 3.99 | $3.99 | — |
| 2024-02-13 | 3.99 | $3.99 | — |
| 2024-02-12 | 3.99 | $3.99 | — |
| 2024-02-09 | 3.99 | $3.99 | — |
| 2024-02-08 | 3.99 | $3.99 | — |
| 2024-02-07 | 3.99 | $3.99 | — |
| 2024-02-06 | 3.99 | $3.99 | — |
| 2024-02-05 | 3.99 | $3.99 | — |
| 2024-02-02 | 3.99 | $3.99 | — |
| 2024-02-01 | 3.99 | $3.99 | — |
| 2024-01-31 | 3.99 | $3.99 | — |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.99 | $3.99 | — |
| 2024-01-24 | 3.99 | $3.99 | — |
| 2024-01-23 | 3.99 | $3.99 | — |
| 2024-01-22 | 3.99 | $3.99 | — |
| 2024-01-19 | 3.99 | $3.99 | — |
| 2024-01-18 | 3.99 | $3.99 | — |
| 2024-01-17 | 3.99 | $3.99 | — |
| 2024-01-16 | 3.99 | $3.99 | — |
| 2024-01-12 | 3.99 | $3.99 | — |
| 2024-01-11 | 3.99 | $3.99 | — |
| 2024-01-10 | 3.99 | $3.99 | — |
| 2024-01-09 | 3.99 | $3.99 | — |
| 2024-01-08 | 3.99 | $3.99 | — |
| 2024-01-05 | 3.99 | $3.99 | — |
| 2024-01-04 | 3.99 | $3.99 | — |
| 2024-01-03 | 3.99 | $3.99 | — |
| 2024-01-02 | 3.99 | $3.99 | — |
| 2023-12-29 | 3.99 | $3.99 | — |
| 2023-12-28 | 3.99 | $3.99 | — |
| 2023-12-27 | 3.99 | $3.99 | — |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | — |
| 2023-12-20 | 3.99 | $3.99 | — |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | — |
| 2023-12-14 | 3.99 | $3.99 | 1422 |
| 2023-12-13 | 3.99 | $3.99 | — |
| 2023-12-12 | 3.99 | $3.99 | — |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | — |
| 2023-12-07 | 3.99 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | — |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.99 | $3.99 | — |
| 2023-11-28 | 3.99 | $3.99 | — |
| 2023-11-27 | 3.99 | $3.99 | — |
| 2023-11-24 | 3.99 | $3.99 | — |
| 2023-11-22 | 3.99 | $3.99 | — |
| 2023-11-21 | 3.99 | $3.99 | — |
| 2023-11-20 | 3.99 | $3.99 | — |
| 2023-11-17 | 3.99 | $3.99 | — |
| 2023-11-16 | 3.99 | $3.99 | — |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 3.99 | $3.99 | — |
| 2023-11-06 | 3.99 | $3.99 | — |
| 2023-11-03 | 3.99 | $3.99 | — |
| 2023-11-02 | 3.99 | $3.99 | — |
| 2023-11-01 | 3.99 | $3.99 | — |
| 2023-10-31 | 3.99 | $3.99 | — |
| 2023-10-30 | 3.99 | $3.99 | — |
| 2023-10-27 | 3.99 | $3.99 | — |
| 2023-10-26 | 3.99 | $3.99 | — |
| 2023-10-25 | 3.99 | $3.99 | — |
| 2023-10-24 | 3.99 | $3.99 | — |
| 2023-10-23 | 3.99 | $3.99 | — |
| 2023-10-20 | 3.99 | $3.99 | — |
| 2023-10-19 | 3.99 | $3.99 | — |
| 2023-10-18 | 3.99 | $3.99 | — |
| 2023-10-17 | 3.99 | $3.99 | — |
| 2023-10-16 | 3.99 | $3.99 | — |
| 2023-10-13 | 3.99 | $3.99 | — |
| 2023-10-12 | 3.99 | $3.99 | — |
| 2023-10-11 | 3.99 | $3.99 | — |
| 2023-10-10 | 3.99 | $3.99 | — |
| 2023-10-09 | 3.99 | $3.99 | — |
| 2023-10-06 | 3.99 | $3.99 | — |
| 2023-10-05 | 3.99 | $3.99 | — |
| 2023-10-04 | 3.99 | $3.99 | — |
| 2023-10-03 | 3.99 | $3.99 | — |
| 2023-10-02 | 3.99 | $3.99 | — |
| 2023-09-29 | 3.99 | $3.99 | — |
| 2023-09-28 | 3.99 | $3.99 | — |
| 2023-09-27 | 3.99 | $3.99 | — |
| 2023-09-26 | 3.99 | $3.99 | — |
| 2023-09-25 | 3.99 | $3.99 | — |
| 2023-09-22 | 3.99 | $3.99 | — |
| 2023-09-21 | 3.99 | $3.99 | — |
| 2023-09-20 | 3.99 | $3.99 | — |
| 2023-09-19 | 3.99 | $3.99 | — |
| 2023-09-18 | 3.99 | $3.99 | — |
| 2023-09-15 | 3.99 | $3.99 | — |
| 2023-09-14 | 3.99 | $3.99 | — |
| 2023-09-13 | 3.99 | $3.99 | — |
| 2023-09-12 | 3.99 | $3.99 | — |
| 2023-09-11 | 3.99 | $3.99 | — |
| 2023-09-08 | 3.99 | $3.99 | — |
| 2023-09-07 | 3.99 | $3.99 | — |
| 2023-09-06 | 3.99 | $3.99 | — |
| 2023-09-05 | 3.99 | $3.99 | — |
| 2023-09-01 | 3.98 | $3.99 | — |
| 2023-08-31 | 3.98 | $3.99 | — |
| 2023-08-30 | 3.98 | $3.99 | — |
| 2023-08-29 | 3.98 | $3.99 | — |
| 2023-08-28 | 3.98 | $3.99 | — |
| 2023-08-25 | 3.98 | $3.99 | — |
| 2023-08-24 | 3.98 | $3.99 | — |
| 2023-08-23 | 3.98 | $3.99 | — |
| 2023-08-22 | 3.98 | $3.99 | — |
| 2023-08-21 | 3.98 | $3.99 | — |
| 2023-08-18 | 3.98 | $3.99 | — |
| 2023-08-17 | 3.97 | $3.99 | — |
| 2023-08-16 | 3.97 | $3.99 | — |
| 2023-08-15 | 3.97 | $3.99 | — |
| 2023-08-14 | 3.97 | $3.99 | — |
| 2023-08-11 | 3.97 | $3.99 | — |
| 2023-08-10 | 3.96 | $3.99 | — |
| 2023-08-09 | 3.96 | $3.99 | — |
| 2023-08-08 | 3.96 | $3.99 | — |
| 2023-08-07 | 3.96 | $3.99 | — |
| 2023-08-04 | 3.95 | $3.99 | — |
| 2023-08-03 | 3.95 | $3.99 | — |
| 2023-08-02 | 3.94 | $3.99 | — |
| 2023-08-01 | 3.94 | $3.99 | — |
| 2023-07-31 | 3.93 | $3.99 | — |
| 2023-07-28 | 3.93 | $3.99 | — |
| 2023-07-27 | 3.92 | $3.99 | — |
| 2023-07-26 | 3.91 | $3.99 | — |
| 2023-07-25 | 3.91 | $3.99 | — |
| 2023-07-24 | 3.90 | $3.99 | — |
| 2023-07-21 | 3.89 | $3.99 | — |
| 2023-07-20 | 3.88 | $3.99 | 100 |
| 2023-07-19 | 3.87 | $3.83 | — |
| 2023-07-18 | 3.87 | $3.83 | — |
| 2023-07-17 | 3.87 | $3.83 | — |
| 2023-07-14 | 3.88 | $3.83 | — |
| 2023-07-13 | 3.88 | $3.83 | — |
| 2023-07-12 | 3.89 | $3.83 | — |
| 2023-07-11 | 3.89 | $3.83 | — |
| 2023-07-10 | 3.90 | $3.83 | — |
| 2023-07-07 | 3.91 | $3.83 | — |
| 2023-07-06 | 3.92 | $3.83 | — |
| 2023-07-05 | 3.93 | $3.83 | — |
| 2023-07-03 | 3.94 | $3.83 | — |
| 2023-06-30 | 3.95 | $3.83 | — |
| 2023-06-29 | 3.96 | $3.83 | 404 |
| 2023-06-28 | 3.97 | $3.85 | — |
| 2023-06-27 | 3.99 | $3.85 | 376 |
| 2023-06-26 | 4.00 | $4.20 | — |
| 2023-06-23 | 3.98 | $4.20 | — |
| 2023-06-22 | 3.96 | $4.20 | — |
| 2023-06-21 | 3.93 | $4.20 | — |
| 2023-06-20 | 3.90 | $4.20 | — |
| 2023-06-16 | 3.87 | $4.20 | — |
| 2023-06-15 | 3.84 | $4.20 | 100 |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.80 | $3.80 | — |
| 2023-05-26 | 3.80 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.80 | $3.80 | — |
| 2023-05-23 | 3.80 | $3.80 | — |
| 2023-05-22 | 3.80 | $3.80 | — |
| 2023-05-19 | 3.80 | $3.80 | — |
| 2023-05-18 | 3.80 | $3.80 | — |
| 2023-05-17 | 3.80 | $3.80 | — |
| 2023-05-16 | 3.80 | $3.80 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.79 | $3.80 | — |
| 2023-05-11 | 3.79 | $3.80 | — |
| 2023-05-10 | 3.79 | $3.80 | — |
| 2023-05-09 | 3.79 | $3.80 | — |
| 2023-05-08 | 3.79 | $3.80 | — |
| 2023-05-05 | 3.79 | $3.80 | — |
| 2023-05-04 | 3.79 | $3.80 | — |
| 2023-05-03 | 3.79 | $3.80 | — |
| 2023-05-02 | 3.79 | $3.80 | — |
| 2023-05-01 | 3.79 | $3.80 | — |
| 2023-04-28 | 3.79 | $3.80 | — |
| 2023-04-27 | 3.78 | $3.80 | — |
| 2023-04-26 | 3.78 | $3.80 | — |
| 2023-04-25 | 3.78 | $3.80 | — |
| 2023-04-24 | 3.78 | $3.80 | — |
| 2023-04-21 | 3.78 | $3.80 | — |
| 2023-04-20 | 3.77 | $3.80 | — |
| 2023-04-19 | 3.77 | $3.80 | — |
| 2023-04-18 | 3.77 | $3.80 | — |
| 2023-04-17 | 3.77 | $3.80 | — |
| 2023-04-14 | 3.76 | $3.80 | — |
| 2023-04-13 | 3.76 | $3.80 | — |
| 2023-04-12 | 3.75 | $3.80 | — |
| 2023-04-11 | 3.75 | $3.80 | — |
| 2023-04-10 | 3.74 | $3.80 | — |
| 2023-04-06 | 3.74 | $3.80 | — |
| 2023-04-05 | 3.73 | $3.80 | — |
| 2023-04-04 | 3.72 | $3.80 | — |
| 2023-04-03 | 3.71 | $3.80 | — |
| 2023-03-31 | 3.71 | $3.80 | — |
| 2023-03-30 | 3.70 | $3.80 | 4593 |
| 2023-03-29 | 3.68 | $3.59 | — |
| 2023-03-28 | 3.69 | $3.59 | 347 |
| 2023-03-27 | 3.71 | $3.70 | — |
| 2023-03-24 | 3.71 | $3.70 | — |
| 2023-03-23 | 3.71 | $3.70 | 1565 |
| 2023-03-22 | 3.71 | $3.71 | — |
| 2023-03-21 | 3.71 | $3.71 | — |
| 2023-03-20 | 3.71 | $3.71 | — |
| 2023-03-17 | 3.71 | $3.71 | — |
| 2023-03-16 | 3.71 | $3.71 | — |
| 2023-03-15 | 3.71 | $3.71 | — |
| 2023-03-14 | 3.71 | $3.71 | — |
| 2023-03-13 | 3.70 | $3.71 | — |
| 2023-03-10 | 3.70 | $3.71 | — |
| 2023-03-09 | 3.70 | $3.71 | — |
| 2023-03-08 | 3.70 | $3.71 | — |
| 2023-03-07 | 3.70 | $3.71 | — |
| 2023-03-06 | 3.70 | $3.71 | — |
| 2023-03-03 | 3.70 | $3.71 | — |
| 2023-03-02 | 3.70 | $3.71 | — |
| 2023-03-01 | 3.70 | $3.71 | — |
| 2023-02-28 | 3.70 | $3.71 | — |
| 2023-02-27 | 3.70 | $3.71 | — |
| 2023-02-24 | 3.69 | $3.71 | — |
| 2023-02-23 | 3.69 | $3.71 | — |
| 2023-02-22 | 3.69 | $3.71 | — |
| 2023-02-21 | 3.69 | $3.71 | — |
| 2023-02-17 | 3.69 | $3.71 | — |
| 2023-02-16 | 3.68 | $3.71 | — |
| 2023-02-15 | 3.68 | $3.71 | — |
| 2023-02-14 | 3.68 | $3.71 | — |
| 2023-02-13 | 3.67 | $3.71 | — |
| 2023-02-10 | 3.67 | $3.71 | — |
| 2023-02-09 | 3.67 | $3.71 | — |
| 2023-02-08 | 3.66 | $3.71 | — |
| 2023-02-07 | 3.66 | $3.71 | — |
| 2023-02-06 | 3.65 | $3.71 | — |
| 2023-02-03 | 3.65 | $3.71 | — |
| 2023-02-02 | 3.64 | $3.71 | — |
| 2023-02-01 | 3.63 | $3.71 | — |
| 2023-01-31 | 3.62 | $3.71 | — |
| 2023-01-30 | 3.61 | $3.71 | — |
| 2023-01-27 | 3.60 | $3.71 | — |
| 2023-01-26 | 3.59 | $3.71 | — |
| 2023-01-25 | 3.58 | $3.71 | — |
| 2023-01-24 | 3.57 | $3.71 | — |
| 2023-01-23 | 3.55 | $3.71 | — |
| 2023-01-20 | 3.53 | $3.71 | — |
| 2023-01-19 | 3.52 | $3.71 | — |
| 2023-01-18 | 3.50 | $3.71 | — |
| 2023-01-17 | 3.47 | $3.71 | 1222 |
| 2023-01-13 | 3.45 | $3.77 | — |
| 2023-01-12 | 3.41 | $3.77 | — |
| 2023-01-11 | 3.38 | $3.77 | — |
| 2023-01-10 | 3.33 | $3.77 | — |
| 2023-01-09 | 3.29 | $3.77 | 2631 |
| 2023-01-06 | 3.24 | $3.26 | — |
| 2023-01-05 | 3.24 | $3.26 | — |
| 2023-01-04 | 3.23 | $3.26 | — |
| 2023-01-03 | 3.23 | $3.26 | — |
| 2022-12-30 | 3.23 | $3.26 | — |
| 2022-12-29 | 3.22 | $3.26 | — |
| 2022-12-28 | 3.22 | $3.26 | — |
| 2022-12-27 | 3.22 | $3.26 | — |
| 2022-12-23 | 3.21 | $3.26 | — |
| 2022-12-22 | 3.21 | $3.26 | — |
| 2022-12-21 | 3.20 | $3.26 | — |
| 2022-12-20 | 3.20 | $3.26 | — |
| 2022-12-19 | 3.19 | $3.26 | — |
| 2022-12-16 | 3.18 | $3.26 | — |
| 2022-12-15 | 3.17 | $3.26 | — |
| 2022-12-14 | 3.16 | $3.26 | 8746 |
| 2022-12-13 | 3.15 | $3.48 | — |
| 2022-12-12 | 3.12 | $3.48 | — |
| 2022-12-09 | 3.08 | $3.48 | — |
| 2022-12-08 | 3.04 | $3.48 | — |
| 2022-12-07 | 2.99 | $3.48 | 3035 |
| 2022-12-06 | 2.94 | $2.94 | — |
| 2022-12-05 | 2.94 | $2.94 | — |
| 2022-12-02 | 2.94 | $2.94 | — |
| 2022-12-01 | 2.94 | $2.94 | — |
| 2022-11-30 | 2.94 | $2.94 | — |
| 2022-11-29 | 2.94 | $2.94 | — |
| 2022-11-28 | 2.94 | $2.94 | — |
| 2022-11-25 | 2.94 | $2.94 | — |
| 2022-11-23 | 2.94 | $2.94 | — |
| 2022-11-22 | 2.94 | $2.94 | — |
| 2022-11-21 | 2.94 | $2.94 | — |
| 2022-11-18 | 2.94 | $2.94 | — |
| 2022-11-17 | 2.94 | $2.94 | — |
| 2022-11-16 | 2.94 | $2.94 | — |
| 2022-11-15 | 2.94 | $2.94 | — |
| 2022-11-14 | 2.94 | $2.94 | — |
| 2022-11-11 | 2.94 | $2.94 | — |
| 2022-11-10 | 2.94 | $2.94 | — |
| 2022-11-09 | 2.94 | $2.94 | — |
| 2022-11-08 | 2.94 | $2.94 | — |
| 2022-11-07 | 2.94 | $2.94 | — |
| 2022-11-04 | 2.94 | $2.94 | — |
| 2022-11-03 | 2.95 | $2.94 | — |
| 2022-11-02 | 2.95 | $2.94 | — |
| 2022-11-01 | 2.95 | $2.94 | — |
| 2022-10-31 | 2.95 | $2.94 | — |
| 2022-10-28 | 2.95 | $2.94 | — |
| 2022-10-27 | 2.95 | $2.94 | — |
| 2022-10-26 | 2.95 | $2.94 | — |
| 2022-10-25 | 2.95 | $2.94 | — |
| 2022-10-24 | 2.95 | $2.94 | — |
| 2022-10-21 | 2.95 | $2.94 | — |
| 2022-10-20 | 2.95 | $2.94 | — |
| 2022-10-19 | 2.96 | $2.94 | — |
| 2022-10-18 | 2.96 | $2.94 | — |
| 2022-10-17 | 2.96 | $2.94 | — |
| 2022-10-14 | 2.96 | $2.94 | — |
| 2022-10-13 | 2.96 | $2.94 | — |
| 2022-10-12 | 2.97 | $2.94 | — |
| 2022-10-11 | 2.97 | $2.94 | — |
| 2022-10-10 | 2.97 | $2.94 | — |
| 2022-10-07 | 2.98 | $2.94 | — |
| 2022-10-06 | 2.98 | $2.94 | — |
| 2022-10-05 | 2.98 | $2.94 | — |
| 2022-10-04 | 2.99 | $2.94 | — |
| 2022-10-03 | 2.99 | $2.94 | — |
| 2022-09-30 | 3.00 | $2.94 | — |
| 2022-09-29 | 3.00 | $2.94 | — |
| 2022-09-28 | 3.01 | $2.94 | — |
| 2022-09-27 | 3.02 | $2.94 | — |
| 2022-09-26 | 3.03 | $2.94 | — |
| 2022-09-23 | 3.04 | $2.94 | — |
| 2022-09-22 | 3.05 | $2.94 | — |
| 2022-09-21 | 3.06 | $2.94 | — |
| 2022-09-20 | 3.07 | $2.94 | — |
| 2022-09-19 | 3.08 | $2.94 | — |
| 2022-09-16 | 3.10 | $2.94 | — |
| 2022-09-15 | 3.12 | $2.94 | — |
| 2022-09-14 | 3.13 | $2.94 | — |
| 2022-09-13 | 3.15 | $2.94 | — |
| 2022-09-12 | 3.18 | $2.94 | — |
| 2022-09-09 | 3.20 | $2.94 | — |
| 2022-09-08 | 3.23 | $2.94 | — |
| 2022-09-07 | 3.26 | $2.94 | — |
| 2022-09-06 | 3.29 | $2.94 | — |
| 2022-09-02 | 3.33 | $2.94 | — |
| 2022-09-01 | 3.37 | $2.94 | — |
| 2022-08-31 | 3.42 | $2.94 | — |
| 2022-08-30 | 3.47 | $2.94 | — |
| 2022-08-29 | 3.52 | $2.94 | — |
| 2022-08-26 | 3.58 | $2.94 | — |
| 2022-08-25 | 3.65 | $2.94 | — |
| 2022-08-24 | 3.73 | $2.94 | — |
| 2022-08-23 | 3.81 | $2.94 | — |
| 2022-08-22 | 3.90 | $2.94 | — |
| 2022-08-19 | 4.00 | $2.94 | — |
| 2022-08-18 | 4.11 | $2.94 | 7046 |
| 2022-08-17 | 4.24 | $4.24 | — |
| 2022-08-16 | 4.24 | $4.24 | — |
| 2022-08-15 | 4.24 | $4.24 | — |
| 2022-08-12 | 4.24 | $4.24 | — |
| 2022-08-11 | 4.24 | $4.24 | — |
| 2022-08-10 | 4.24 | $4.24 | — |
| 2022-08-09 | 4.24 | $4.24 | — |
| 2022-08-08 | 4.24 | $4.24 | — |
| 2022-08-05 | 4.23 | $4.24 | — |
| 2022-08-04 | 4.23 | $4.24 | — |
| 2022-08-03 | 4.23 | $4.24 | — |
| 2022-08-02 | 4.23 | $4.24 | — |
| 2022-08-01 | 4.23 | $4.24 | — |
| 2022-07-29 | 4.23 | $4.24 | — |
| 2022-07-28 | 4.23 | $4.24 | — |
| 2022-07-27 | 4.23 | $4.24 | — |
| 2022-07-26 | 4.23 | $4.24 | — |
| 2022-07-25 | 4.23 | $4.24 | — |
| 2022-07-22 | 4.23 | $4.24 | — |
| 2022-07-21 | 4.22 | $4.24 | — |
| 2022-07-20 | 4.22 | $4.24 | — |
| 2022-07-19 | 4.22 | $4.24 | — |
| 2022-07-18 | 4.22 | $4.24 | — |
| 2022-07-15 | 4.22 | $4.24 | — |
| 2022-07-14 | 4.21 | $4.24 | — |
| 2022-07-13 | 4.21 | $4.24 | — |
| 2022-07-12 | 4.21 | $4.24 | — |
| 2022-07-11 | 4.20 | $4.24 | — |
| 2022-07-08 | 4.20 | $4.24 | — |
| 2022-07-07 | 4.20 | $4.24 | — |
| 2022-07-06 | 4.19 | $4.24 | — |
| 2022-07-05 | 4.19 | $4.24 | — |
| 2022-07-01 | 4.18 | $4.24 | — |
| 2022-06-30 | 4.17 | $4.24 | — |
| 2022-06-29 | 4.17 | $4.24 | — |
| 2022-06-28 | 4.16 | $4.24 | — |
| 2022-06-27 | 4.15 | $4.24 | — |
| 2022-06-24 | 4.14 | $4.24 | — |
| 2022-06-23 | 4.13 | $4.24 | — |
| 2022-06-22 | 4.12 | $4.24 | — |
| 2022-06-21 | 4.11 | $4.24 | — |
| 2022-06-17 | 4.09 | $4.24 | — |
| 2022-06-16 | 4.08 | $4.24 | — |
| 2022-06-15 | 4.06 | $4.24 | — |
| 2022-06-14 | 4.04 | $4.24 | — |
| 2022-06-13 | 4.02 | $4.24 | — |
| 2022-06-10 | 4.00 | $4.24 | — |
| 2022-06-09 | 3.97 | $4.24 | — |
| 2022-06-08 | 3.94 | $4.24 | — |
| 2022-06-07 | 3.91 | $4.24 | — |
| 2022-06-06 | 3.88 | $4.24 | — |
| 2022-06-03 | 3.84 | $4.24 | — |
| 2022-06-02 | 3.80 | $4.24 | 3813 |
| 2022-06-01 | 3.75 | $3.75 | — |
| 2022-05-31 | 3.75 | $3.75 | — |
| 2022-05-27 | 3.75 | $3.75 | — |
| 2022-05-26 | 3.75 | $3.75 | — |
| 2022-05-25 | 3.75 | $3.75 | — |
| 2022-05-24 | 3.75 | $3.75 | — |
| 2022-05-23 | 3.75 | $3.75 | — |
| 2022-05-20 | 3.75 | $3.75 | — |
| 2022-05-19 | 3.75 | $3.75 | 100 |
| 2022-05-18 | 3.75 | $3.75 | — |
| 2022-05-17 | 3.75 | $3.75 | — |
| 2022-05-16 | 3.75 | $3.75 | — |
| 2022-05-13 | 3.75 | $3.75 | — |
| 2022-05-12 | 3.75 | $3.75 | — |
| 2022-05-11 | 3.75 | $3.75 | — |
| 2022-05-10 | 3.75 | $3.75 | — |
| 2022-05-09 | 3.75 | $3.75 | — |
| 2022-05-06 | 3.75 | $3.75 | — |
| 2022-05-05 | 3.75 | $3.75 | — |
| 2022-05-04 | 3.76 | $3.75 | — |
| 2022-05-03 | 3.76 | $3.75 | — |
| 2022-05-02 | 3.76 | $3.75 | — |
| 2022-04-29 | 3.76 | $3.75 | — |
| 2022-04-28 | 3.76 | $3.75 | — |
| 2022-04-27 | 3.76 | $3.75 | — |
| 2022-04-26 | 3.76 | $3.75 | — |
| 2022-04-25 | 3.76 | $3.75 | — |
| 2022-04-22 | 3.76 | $3.75 | — |
| 2022-04-21 | 3.76 | $3.75 | — |
| 2022-04-20 | 3.76 | $3.75 | — |
| 2022-04-19 | 3.77 | $3.75 | — |
| 2022-04-18 | 3.77 | $3.75 | — |
| 2022-04-14 | 3.77 | $3.75 | — |
| 2022-04-13 | 3.77 | $3.75 | — |
| 2022-04-12 | 3.77 | $3.75 | — |
| 2022-04-11 | 3.78 | $3.75 | — |
| 2022-04-08 | 3.78 | $3.75 | — |
| 2022-04-07 | 3.78 | $3.75 | — |
| 2022-04-06 | 3.79 | $3.75 | — |
| 2022-04-05 | 3.79 | $3.75 | — |
| 2022-04-04 | 3.79 | $3.75 | — |
| 2022-04-01 | 3.80 | $3.75 | — |
| 2022-03-31 | 3.80 | $3.75 | — |
| 2022-03-30 | 3.81 | $3.75 | — |
| 2022-03-29 | 3.82 | $3.75 | — |
| 2022-03-28 | 3.82 | $3.75 | — |
| 2022-03-25 | 3.83 | $3.75 | — |
| 2022-03-24 | 3.84 | $3.75 | — |
| 2022-03-23 | 3.85 | $3.75 | — |
| 2022-03-22 | 3.86 | $3.75 | — |
| 2022-03-21 | 3.87 | $3.75 | — |
| 2022-03-18 | 3.88 | $3.75 | — |
| 2022-03-17 | 3.90 | $3.75 | — |
| 2022-03-16 | 3.91 | $3.75 | — |
| 2022-03-15 | 3.93 | $3.75 | — |
| 2022-03-14 | 3.95 | $3.75 | — |
| 2022-03-11 | 3.97 | $3.75 | — |
| 2022-03-10 | 3.99 | $3.75 | — |
| 2022-03-09 | 4.01 | $3.75 | 11780 |
| 2022-03-08 | 4.04 | $4.15 | — |
| 2022-03-07 | 4.03 | $4.15 | — |
| 2022-03-04 | 4.02 | $4.15 | — |
| 2022-03-03 | 4.00 | $4.15 | — |
| 2022-03-02 | 3.99 | $4.15 | — |
| 2022-03-01 | 3.97 | $4.15 | — |
| 2022-02-28 | 3.95 | $4.15 | — |
| 2022-02-25 | 3.93 | $4.15 | — |
| 2022-02-24 | 3.91 | $4.15 | — |
| 2022-02-23 | 3.89 | $4.15 | — |
| 2022-02-22 | 3.86 | $4.15 | — |
| 2022-02-18 | 3.83 | $4.15 | — |
| 2022-02-17 | 3.79 | $4.15 | — |
| 2022-02-16 | 3.75 | $4.15 | — |
| 2022-02-15 | 3.71 | $4.15 | 409 |
| 2022-02-14 | 3.67 | $3.65 | — |
| 2022-02-11 | 3.67 | $3.65 | — |
| 2022-02-10 | 3.67 | $3.65 | — |
| 2022-02-09 | 3.67 | $3.65 | — |
| 2022-02-08 | 3.68 | $3.65 | — |
| 2022-02-07 | 3.68 | $3.65 | — |
| 2022-02-04 | 3.68 | $3.65 | — |
| 2022-02-03 | 3.68 | $3.65 | — |
| 2022-02-02 | 3.69 | $3.65 | — |
| 2022-02-01 | 3.69 | $3.65 | — |
| 2022-01-31 | 3.70 | $3.65 | — |
| 2022-01-28 | 3.70 | $3.65 | — |
| 2022-01-27 | 3.71 | $3.65 | — |
| 2022-01-26 | 3.71 | $3.65 | — |
| 2022-01-25 | 3.72 | $3.65 | — |
| 2022-01-24 | 3.73 | $3.65 | — |
| 2022-01-21 | 3.73 | $3.65 | — |
| 2022-01-20 | 3.74 | $3.65 | — |
| 2022-01-19 | 3.75 | $3.65 | — |
| 2022-01-18 | 3.76 | $3.65 | — |
| 2022-01-14 | 3.78 | $3.65 | — |
| 2022-01-13 | 3.79 | $3.65 | — |
| 2022-01-12 | 3.80 | $3.65 | — |
| 2022-01-11 | 3.82 | $3.65 | — |
| 2022-01-10 | 3.84 | $3.65 | — |
| 2022-01-07 | 3.86 | $3.65 | — |
| 2022-01-06 | 3.88 | $3.65 | — |
| 2022-01-05 | 3.90 | $3.65 | 119 |
| 2022-01-04 | 3.93 | $3.90 | — |
| 2022-01-03 | 3.93 | $3.90 | — |
| 2021-12-31 | 3.94 | $3.90 | — |
| 2021-12-30 | 3.94 | $3.90 | — |
| 2021-12-29 | 3.95 | $3.90 | — |
| 2021-12-28 | 3.95 | $3.90 | — |
| 2021-12-27 | 3.96 | $3.90 | — |
| 2021-12-23 | 3.96 | $3.90 | — |
| 2021-12-22 | 3.97 | $3.90 | — |
| 2021-12-21 | 3.98 | $3.90 | — |
| 2021-12-20 | 3.99 | $3.90 | — |
| 2021-12-17 | 3.99 | $3.90 | — |
| 2021-12-16 | 4.00 | $3.90 | — |
| 2021-12-15 | 4.02 | $3.90 | — |
| 2021-12-14 | 4.03 | $3.90 | — |
| 2021-12-13 | 4.04 | $3.90 | 432 |
| 2021-12-10 | 4.06 | $4.03 | — |
| 2021-12-09 | 4.06 | $4.03 | — |
| 2021-12-08 | 4.06 | $4.03 | — |
| 2021-12-07 | 4.07 | $4.03 | — |
| 2021-12-06 | 4.07 | $4.03 | — |
| 2021-12-03 | 4.07 | $4.03 | — |
| 2021-12-02 | 4.08 | $4.03 | — |
| 2021-12-01 | 4.08 | $4.03 | — |
| 2021-11-30 | 4.09 | $4.03 | — |
| 2021-11-29 | 4.09 | $4.03 | — |
| 2021-11-26 | 4.10 | $4.03 | — |
| 2021-11-24 | 4.11 | $4.03 | — |
| 2021-11-23 | 4.12 | $4.03 | — |
| 2021-11-22 | 4.13 | $4.03 | — |
| 2021-11-19 | 4.14 | $4.03 | — |
| 2021-11-18 | 4.15 | $4.03 | — |
| 2021-11-17 | 4.16 | $4.03 | 625 |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.17 | — |
| 2021-11-08 | 4.18 | $4.17 | — |
| 2021-11-05 | 4.18 | $4.17 | — |
| 2021-11-04 | 4.18 | $4.17 | — |
| 2021-11-03 | 4.18 | $4.17 | — |
| 2021-11-02 | 4.18 | $4.17 | — |
| 2021-11-01 | 4.18 | $4.17 | — |
| 2021-10-29 | 4.18 | $4.17 | — |
| 2021-10-28 | 4.18 | $4.17 | — |
| 2021-10-27 | 4.18 | $4.17 | — |
| 2021-10-26 | 4.18 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.19 | $4.17 | — |
| 2021-10-21 | 4.19 | $4.17 | — |
| 2021-10-20 | 4.19 | $4.17 | — |
| 2021-10-19 | 4.19 | $4.17 | — |
| 2021-10-18 | 4.19 | $4.17 | — |
| 2021-10-15 | 4.20 | $4.17 | — |
| 2021-10-14 | 4.20 | $4.17 | — |
| 2021-10-13 | 4.20 | $4.17 | — |
| 2021-10-12 | 4.21 | $4.17 | — |
| 2021-10-11 | 4.21 | $4.17 | — |
| 2021-10-08 | 4.21 | $4.17 | — |
| 2021-10-07 | 4.22 | $4.17 | — |
| 2021-10-06 | 4.22 | $4.17 | — |
| 2021-10-05 | 4.23 | $4.17 | — |
| 2021-10-04 | 4.24 | $4.17 | — |
| 2021-10-01 | 4.24 | $4.17 | — |
| 2021-09-30 | 4.25 | $4.17 | — |
| 2021-09-29 | 4.26 | $4.17 | — |
| 2021-09-28 | 4.27 | $4.17 | — |
| 2021-09-27 | 4.28 | $4.17 | — |
| 2021-09-24 | 4.29 | $4.17 | — |
| 2021-09-23 | 4.30 | $4.17 | — |
| 2021-09-22 | 4.32 | $4.17 | 8962 |
| 2021-09-21 | 4.33 | $4.30 | — |
| 2021-09-20 | 4.34 | $4.30 | — |
| 2021-09-17 | 4.34 | $4.30 | — |
| 2021-09-16 | 4.34 | $4.30 | — |
| 2021-09-15 | 4.35 | $4.30 | — |
| 2021-09-14 | 4.35 | $4.30 | 500 |
| 2021-09-13 | 4.36 | $4.35 | — |
| 2021-09-10 | 4.36 | $4.35 | — |
| 2021-09-09 | 4.36 | $4.35 | — |
| 2021-09-08 | 4.36 | $4.35 | — |
| 2021-09-07 | 4.36 | $4.35 | — |
| 2021-09-03 | 4.37 | $4.35 | — |
| 2021-09-02 | 4.37 | $4.35 | — |
| 2021-09-01 | 4.37 | $4.35 | — |
| 2021-08-31 | 4.37 | $4.35 | — |
| 2021-08-30 | 4.37 | $4.35 | — |
| 2021-08-27 | 4.38 | $4.35 | — |
| 2021-08-26 | 4.38 | $4.35 | 359 |
| 2021-08-25 | 4.38 | $4.20 | — |
| 2021-08-24 | 4.40 | $4.20 | 784 |
| 2021-08-23 | 4.42 | $4.27 | — |
| 2021-08-20 | 4.44 | $4.27 | — |
| 2021-08-19 | 4.46 | $4.27 | — |
| 2021-08-18 | 4.48 | $4.27 | — |
| 2021-08-17 | 4.50 | $4.27 | 500 |
| 2021-08-16 | 4.52 | $4.49 | — |
| 2021-08-13 | 4.52 | $4.49 | — |
| 2021-08-12 | 4.53 | $4.49 | — |
| 2021-08-11 | 4.53 | $4.49 | — |
| 2021-08-10 | 4.54 | $4.49 | — |
| 2021-08-09 | 4.54 | $4.49 | — |
| 2021-08-06 | 4.55 | $4.49 | — |
| 2021-08-05 | 4.55 | $4.49 | — |
| 2021-08-04 | 4.56 | $4.49 | — |
| 2021-08-03 | 4.56 | $4.49 | — |
| 2021-08-02 | 4.57 | $4.49 | — |
| 2021-07-30 | 4.58 | $4.49 | — |
| 2021-07-29 | 4.59 | $4.49 | — |
| 2021-07-28 | 4.60 | $4.49 | — |
| 2021-07-27 | 4.61 | $4.49 | — |
| 2021-07-26 | 4.63 | $4.49 | 278 |
| 2021-07-23 | 4.64 | $4.63 | — |
| 2021-07-22 | 4.64 | $4.63 | — |
| 2021-07-21 | 4.64 | $4.63 | — |
| 2021-07-20 | 4.64 | $4.63 | — |
| 2021-07-19 | 4.65 | $4.63 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.00
2026-07-14
Close Price
$6.00
Vol: 19600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.94
Average
4.56
Maximum
6.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | 19600 |
| 2026-07-13 | 6.00 | $6.00 | 19600 |
| 2026-07-10 | 6.00 | $6.00 | 19600 |
| 2026-07-09 | 6.00 | $6.00 | 19600 |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | 19600 |
| 2026-07-02 | 6.00 | $6.00 | 19600 |
| 2026-07-01 | 6.00 | $6.00 | 19600 |
| 2026-06-30 | 6.00 | $6.00 | 19600 |
| 2026-06-29 | 6.00 | $6.00 | 19600 |
| 2026-06-26 | 6.00 | $6.00 | 19600 |
| 2026-06-25 | 6.00 | $6.00 | 19600 |
| 2026-06-24 | 6.00 | $6.00 | 19600 |
| 2026-06-23 | 6.00 | $6.00 | 19600 |
| 2026-06-22 | 6.00 | $6.00 | 19600 |
| 2026-06-18 | 6.00 | $6.00 | 19600 |
| 2026-06-17 | 6.00 | $6.00 | 19600 |
| 2026-06-16 | 6.00 | $6.00 | 19600 |
| 2026-06-15 | 6.00 | $6.00 | 19600 |
| 2026-06-12 | 6.00 | $6.00 | 19600 |
| 2026-06-11 | 6.00 | $6.00 | 19600 |
| 2026-06-10 | 6.00 | $6.00 | 19600 |
| 2026-06-09 | 6.00 | $6.00 | 19600 |
| 2026-06-08 | 6.00 | $6.00 | — |
| 2026-06-05 | 6.01 | $6.00 | 19600 |
| 2026-06-04 | 6.01 | $6.00 | 19600 |
| 2026-06-03 | 6.01 | $6.00 | 19600 |
| 2026-06-02 | 6.01 | $6.00 | 19600 |
| 2026-06-01 | 6.01 | $6.00 | 19600 |
| 2026-05-29 | 6.01 | $6.00 | 19600 |
| 2026-05-28 | 6.01 | $6.01 | 5000 |
| 2026-05-27 | 6.01 | $6.01 | 5000 |
| 2026-05-26 | 6.01 | $6.01 | — |
| 2026-05-22 | 6.01 | $6.01 | 5000 |
| 2026-05-21 | 6.01 | $6.01 | 5000 |
| 2026-05-20 | 6.01 | $6.01 | 5000 |
| 2026-05-19 | 6.01 | $6.01 | 5000 |
| 2026-05-18 | 6.01 | $6.01 | 5000 |
| 2026-05-15 | 6.01 | $6.01 | — |
| 2026-05-14 | 6.01 | $6.01 | 5000 |
| 2026-05-13 | 6.01 | $6.01 | 5000 |
| 2026-05-12 | 6.01 | $6.01 | 5000 |
| 2026-05-11 | 6.01 | $6.01 | 5000 |
| 2026-05-08 | 6.01 | $6.01 | 5000 |
| 2026-05-07 | 6.01 | $6.01 | — |
| 2026-05-06 | 6.01 | $6.01 | 5000 |
| 2026-05-05 | 6.01 | $6.01 | 5000 |
| 2026-05-04 | 6.01 | $6.01 | — |
| 2026-05-01 | 6.01 | $6.01 | 5000 |
| 2026-04-30 | 6.01 | $6.01 | 5000 |
| 2026-04-29 | 6.01 | $6.01 | 5000 |
| 2026-04-28 | 6.01 | $6.01 | 5000 |
| 2026-04-27 | 6.01 | $6.01 | 5000 |
| 2026-04-24 | 6.01 | $6.01 | 5000 |
| 2026-04-23 | 6.01 | $6.01 | 5000 |
| 2026-04-22 | 6.01 | $6.01 | 5000 |
| 2026-04-21 | 6.01 | $6.01 | 5000 |
| 2026-04-20 | 6.01 | $6.01 | — |
| 2026-04-17 | 6.01 | $6.01 | 5000 |
| 2026-04-16 | 6.01 | $6.01 | 5000 |
| 2026-04-15 | 6.01 | $6.01 | 5000 |
| 2026-04-14 | 6.01 | $6.01 | 5000 |
| 2026-04-13 | 6.01 | $6.01 | 5000 |
| 2026-04-10 | 6.01 | $6.01 | 5000 |
| 2026-04-09 | 6.01 | $6.01 | 5000 |
| 2026-04-08 | 6.01 | $6.01 | 5000 |
| 2026-04-07 | 6.01 | $6.01 | 5000 |
| 2026-04-06 | 6.01 | $6.01 | 5000 |
| 2026-04-02 | 6.01 | $6.01 | 5000 |
| 2026-04-01 | 6.01 | $6.01 | 5000 |
| 2026-03-31 | 6.01 | $6.01 | 5000 |
| 2026-03-30 | 6.01 | $6.01 | 5000 |
| 2026-03-27 | 6.01 | $6.01 | 5000 |
| 2026-03-26 | 6.01 | $6.01 | 5000 |
| 2026-03-25 | 6.01 | $6.01 | 5000 |
| 2026-03-24 | 6.01 | $6.01 | 5000 |
| 2026-03-23 | 6.01 | $6.01 | 5000 |
| 2026-03-20 | 6.01 | $6.01 | 5000 |
| 2026-03-19 | 6.01 | $6.01 | 5000 |
| 2026-03-18 | 6.01 | $6.01 | 5000 |
| 2026-03-17 | 6.01 | $6.01 | 5000 |
| 2026-03-16 | 6.01 | $6.01 | — |
| 2026-03-13 | 6.00 | $6.01 | 5000 |
| 2026-03-12 | 6.00 | $6.01 | 5000 |
| 2026-03-11 | 5.99 | $6.01 | 5000 |
| 2026-03-10 | 5.98 | $6.01 | 5000 |
| 2026-03-09 | 5.98 | $6.01 | 5000 |
| 2026-03-06 | 5.97 | $6.01 | 5000 |
| 2026-03-05 | 5.95 | $6.01 | 5000 |
| 2026-03-04 | 5.94 | $6.01 | 5000 |
| 2026-03-03 | 5.93 | $6.01 | 5000 |
| 2026-03-02 | 5.91 | $6.01 | 5000 |
| 2026-02-27 | 5.90 | $6.01 | 5000 |
| 2026-02-26 | 5.88 | $6.01 | 5000 |
| 2026-02-25 | 5.86 | $6.01 | 5000 |
| 2026-02-24 | 5.84 | $6.01 | 5000 |
| 2026-02-23 | 5.82 | $6.01 | 5000 |
| 2026-02-20 | 5.80 | $6.01 | — |
| 2026-02-19 | 5.77 | $6.01 | 5000 |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | 500 |
| 2026-02-04 | 5.75 | $5.75 | 500 |
| 2026-02-03 | 5.75 | $5.75 | 500 |
| 2026-02-02 | 5.76 | $5.75 | — |
| 2026-01-30 | 5.76 | $5.75 | — |
| 2026-01-29 | 5.77 | $5.75 | 500 |
| 2026-01-28 | 5.77 | $5.75 | 500 |
| 2026-01-27 | 5.78 | $5.75 | 500 |
| 2026-01-26 | 5.78 | $5.75 | 500 |
| 2026-01-23 | 5.79 | $5.75 | 500 |
| 2026-01-22 | 5.80 | $5.75 | 500 |
| 2026-01-21 | 5.81 | $5.75 | 500 |
| 2026-01-20 | 5.82 | $5.75 | 500 |
| 2026-01-16 | 5.83 | $5.75 | 500 |
| 2026-01-15 | 5.84 | $5.75 | 500 |
| 2026-01-14 | 5.85 | $5.75 | 500 |
| 2026-01-13 | 5.86 | $5.75 | 500 |
| 2026-01-12 | 5.87 | $5.75 | 500 |
| 2026-01-09 | 5.89 | $5.75 | 500 |
| 2026-01-08 | 5.90 | $5.90 | 500 |
| 2026-01-07 | 5.90 | $5.90 | 500 |
| 2026-01-06 | 5.90 | $5.90 | — |
| 2026-01-05 | 5.90 | $5.90 | 500 |
| 2026-01-02 | 5.90 | $5.90 | 500 |
| 2025-12-31 | 5.90 | $5.90 | 500 |
| 2025-12-30 | 5.90 | $5.90 | 500 |
| 2025-12-29 | 5.90 | $5.90 | 500 |
| 2025-12-26 | 5.91 | $5.90 | 500 |
| 2025-12-24 | 5.91 | $5.90 | — |
| 2025-12-23 | 5.92 | $5.90 | 500 |
| 2025-12-22 | 5.93 | $5.90 | 500 |
| 2025-12-19 | 5.93 | $5.90 | 500 |
| 2025-12-18 | 5.94 | $5.90 | 500 |
| 2025-12-17 | 5.95 | $5.90 | 500 |
| 2025-12-16 | 5.96 | $5.90 | 500 |
| 2025-12-15 | 5.97 | $5.90 | — |
| 2025-12-12 | 5.99 | $5.90 | — |
| 2025-12-11 | 6.00 | $5.90 | — |
| 2025-12-10 | 6.02 | $5.90 | 500 |
| 2025-12-09 | 6.03 | $5.90 | 500 |
| 2025-12-08 | 6.05 | $5.90 | 500 |
| 2025-12-05 | 6.06 | $5.90 | 500 |
| 2025-12-04 | 6.08 | $5.90 | 500 |
| 2025-12-03 | 6.10 | $5.90 | 500 |
| 2025-12-02 | 6.12 | $5.90 | 862 |
| 2025-12-01 | 6.14 | $6.45 | 500 |
| 2025-11-28 | 6.10 | $6.68 | 862 |
| 2025-11-26 | 6.04 | $5.80 | 6490 |
| 2025-11-25 | 6.06 | $5.80 | — |
| 2025-11-24 | 6.09 | $5.80 | 6490 |
| 2025-11-21 | 6.12 | $6.22 | 6490 |
| 2025-11-20 | 6.10 | $6.22 | 6490 |
| 2025-11-19 | 6.08 | $6.22 | 6490 |
| 2025-11-18 | 6.07 | $6.22 | 6490 |
| 2025-11-17 | 6.05 | $6.22 | 1422 |
| 2025-11-14 | 6.03 | $6.22 | 6490 |
| 2025-11-13 | 6.01 | $6.01 | 6490 |
| 2025-11-12 | 6.01 | $6.01 | 6490 |
| 2025-11-11 | 6.01 | $6.01 | 6490 |
| 2025-11-10 | 6.01 | $6.01 | 6490 |
| 2025-11-07 | 6.01 | $6.01 | 6490 |
| 2025-11-06 | 6.01 | $6.01 | 6490 |
| 2025-11-05 | 6.01 | $6.01 | 6490 |
| 2025-11-04 | 6.01 | $6.01 | 6490 |
| 2025-11-03 | 6.01 | $6.01 | 6490 |
| 2025-10-31 | 6.01 | $6.01 | 6490 |
| 2025-10-30 | 6.01 | $6.01 | 6490 |
| 2025-10-29 | 6.01 | $6.01 | 6490 |
| 2025-10-28 | 6.01 | $6.01 | — |
| 2025-10-27 | 6.01 | $6.01 | — |
| 2025-10-24 | 6.01 | $6.01 | — |
| 2025-10-23 | 6.01 | $6.01 | — |
| 2025-10-22 | 6.01 | $6.01 | — |
| 2025-10-21 | 6.01 | $6.01 | — |
| 2025-10-20 | 6.01 | $6.01 | — |
| 2025-10-17 | 6.01 | $6.01 | — |
| 2025-10-16 | 6.01 | $6.01 | — |
| 2025-10-15 | 6.01 | $6.01 | — |
| 2025-10-14 | 6.01 | $6.01 | — |
| 2025-10-13 | 6.01 | $6.01 | — |
| 2025-10-10 | 6.01 | $6.01 | — |
| 2025-10-09 | 6.01 | $6.01 | — |
| 2025-10-08 | 6.01 | $6.01 | — |
| 2025-10-07 | 6.01 | $6.01 | — |
| 2025-10-06 | 6.01 | $6.01 | — |
| 2025-10-03 | 6.01 | $6.01 | — |
| 2025-10-02 | 6.01 | $6.01 | — |
| 2025-10-01 | 6.01 | $6.01 | — |
| 2025-09-30 | 6.01 | $6.01 | — |
| 2025-09-29 | 6.01 | $6.01 | — |
| 2025-09-26 | 6.01 | $6.01 | — |
| 2025-09-25 | 6.01 | $6.01 | — |
| 2025-09-24 | 6.01 | $6.01 | — |
| 2025-09-23 | 6.01 | $6.01 | — |
| 2025-09-22 | 6.01 | $6.01 | — |
| 2025-09-19 | 6.01 | $6.01 | — |
| 2025-09-18 | 6.01 | $6.01 | — |
| 2025-09-17 | 6.01 | $6.01 | — |
| 2025-09-16 | 6.01 | $6.01 | — |
| 2025-09-15 | 6.01 | $6.01 | — |
| 2025-09-12 | 6.01 | $6.01 | — |
| 2025-09-11 | 6.01 | $6.01 | — |
| 2025-09-10 | 6.01 | $6.01 | — |
| 2025-09-09 | 6.01 | $6.01 | — |
| 2025-09-08 | 6.01 | $6.01 | — |
| 2025-09-05 | 6.01 | $6.01 | — |
| 2025-09-04 | 6.01 | $6.01 | — |
| 2025-09-03 | 6.01 | $6.01 | — |
| 2025-09-02 | 6.01 | $6.01 | — |
| 2025-08-29 | 6.01 | $6.01 | — |
| 2025-08-28 | 6.01 | $6.01 | — |
| 2025-08-27 | 6.01 | $6.01 | — |
| 2025-08-26 | 6.01 | $6.01 | — |
| 2025-08-25 | 6.01 | $6.01 | — |
| 2025-08-22 | 6.01 | $6.01 | — |
| 2025-08-21 | 6.01 | $6.01 | — |
| 2025-08-20 | 6.01 | $6.01 | — |
| 2025-08-19 | 6.01 | $6.01 | — |
| 2025-08-18 | 6.01 | $6.01 | — |
| 2025-08-15 | 6.01 | $6.01 | — |
| 2025-08-14 | 6.01 | $6.01 | — |
| 2025-08-13 | 6.01 | $6.01 | — |
| 2025-08-12 | 6.01 | $6.01 | — |
| 2025-08-11 | 6.01 | $6.01 | — |
| 2025-08-08 | 6.01 | $6.01 | — |
| 2025-08-07 | 6.01 | $6.01 | — |
| 2025-08-06 | 6.01 | $6.01 | — |
| 2025-08-05 | 6.01 | $6.01 | — |
| 2025-08-04 | 6.01 | $6.01 | — |
| 2025-08-01 | 6.01 | $6.01 | — |
| 2025-07-31 | 6.02 | $6.01 | — |
| 2025-07-30 | 6.04 | $6.01 | — |
| 2025-07-29 | 6.05 | $6.01 | — |
| 2025-07-28 | 6.07 | $6.01 | — |
| 2025-07-25 | 6.10 | $6.01 | — |
| 2025-07-24 | 6.13 | $6.01 | — |
| 2025-07-23 | 6.16 | $6.01 | — |
| 2025-07-22 | 6.20 | $6.01 | — |
| 2025-07-21 | 6.24 | $6.01 | — |
| 2025-07-18 | 6.29 | $6.01 | — |
| 2025-07-17 | 6.34 | $6.01 | — |
| 2025-07-16 | 6.40 | $6.01 | — |
| 2025-07-15 | 6.46 | $6.01 | — |
| 2025-07-14 | 6.52 | $6.01 | — |
| 2025-07-11 | 6.59 | $6.01 | — |
| 2025-07-10 | 6.66 | $6.01 | — |
| 2025-07-09 | 6.73 | $6.01 | — |
| 2025-07-08 | 6.81 | $6.01 | 200 |
| 2025-07-07 | 6.88 | $6.90 | — |
| 2025-07-03 | 6.88 | $6.90 | — |
| 2025-07-02 | 6.87 | $6.90 | — |
| 2025-07-01 | 6.86 | $6.90 | — |
| 2025-06-30 | 6.84 | $6.90 | — |
| 2025-06-27 | 6.83 | $6.90 | — |
| 2025-06-26 | 6.81 | $6.90 | — |
| 2025-06-25 | 6.77 | $6.90 | — |
| 2025-06-24 | 6.73 | $6.90 | — |
| 2025-06-23 | 6.68 | $6.90 | — |
| 2025-06-20 | 6.62 | $6.90 | — |
| 2025-06-18 | 6.55 | $6.90 | — |
| 2025-06-17 | 6.48 | $6.90 | — |
| 2025-06-16 | 6.39 | $6.90 | — |
| 2025-06-13 | 6.29 | $6.90 | — |
| 2025-06-12 | 6.19 | $6.90 | 194 |
| 2025-06-11 | 6.08 | $6.57 | — |
| 2025-06-10 | 5.99 | $6.57 | — |
| 2025-06-09 | 5.89 | $6.57 | — |
| 2025-06-06 | 5.79 | $6.57 | — |
| 2025-06-05 | 5.67 | $6.57 | — |
| 2025-06-04 | 5.55 | $6.57 | — |
| 2025-06-03 | 5.43 | $6.57 | — |
| 2025-06-02 | 5.29 | $6.57 | — |
| 2025-05-30 | 5.15 | $6.57 | 374 |
| 2025-05-29 | 5.00 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.00 | $5.00 | — |
| 2025-05-22 | 5.00 | $5.00 | — |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | — |
| 2025-04-04 | 5.00 | $5.00 | — |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | — |
| 2025-04-01 | 5.00 | $5.00 | — |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | — |
| 2025-03-26 | 5.00 | $5.00 | — |
| 2025-03-25 | 5.00 | $5.00 | — |
| 2025-03-24 | 5.00 | $5.00 | — |
| 2025-03-21 | 4.99 | $5.00 | — |
| 2025-03-20 | 4.98 | $5.00 | — |
| 2025-03-19 | 4.98 | $5.00 | — |
| 2025-03-18 | 4.97 | $5.00 | — |
| 2025-03-17 | 4.95 | $5.00 | — |
| 2025-03-14 | 4.94 | $5.00 | — |
| 2025-03-13 | 4.93 | $5.00 | — |
| 2025-03-12 | 4.91 | $5.00 | — |
| 2025-03-11 | 4.89 | $5.00 | — |
| 2025-03-10 | 4.87 | $5.00 | — |
| 2025-03-07 | 4.85 | $5.00 | — |
| 2025-03-06 | 4.83 | $5.00 | — |
| 2025-03-05 | 4.80 | $5.00 | — |
| 2025-03-04 | 4.77 | $5.00 | — |
| 2025-03-03 | 4.75 | $5.00 | — |
| 2025-02-28 | 4.72 | $5.00 | — |
| 2025-02-27 | 4.69 | $5.00 | 12916 |
| 2025-02-26 | 4.65 | $4.65 | — |
| 2025-02-25 | 4.65 | $4.65 | — |
| 2025-02-24 | 4.65 | $4.65 | — |
| 2025-02-21 | 4.65 | $4.65 | — |
| 2025-02-20 | 4.65 | $4.65 | — |
| 2025-02-19 | 4.66 | $4.65 | — |
| 2025-02-18 | 4.66 | $4.65 | — |
| 2025-02-14 | 4.66 | $4.65 | — |
| 2025-02-13 | 4.66 | $4.65 | — |
| 2025-02-12 | 4.66 | $4.65 | — |
| 2025-02-11 | 4.66 | $4.65 | 1452 |
| 2025-02-10 | 4.66 | $4.66 | — |
| 2025-02-07 | 4.66 | $4.66 | — |
| 2025-02-06 | 4.66 | $4.66 | — |
| 2025-02-05 | 4.66 | $4.66 | — |
| 2025-02-04 | 4.66 | $4.66 | — |
| 2025-02-03 | 4.66 | $4.66 | — |
| 2025-01-31 | 4.66 | $4.66 | — |
| 2025-01-30 | 4.66 | $4.66 | — |
| 2025-01-29 | 4.66 | $4.66 | — |
| 2025-01-28 | 4.66 | $4.66 | — |
| 2025-01-27 | 4.66 | $4.66 | — |
| 2025-01-24 | 4.66 | $4.66 | — |
| 2025-01-23 | 4.66 | $4.66 | — |
| 2025-01-22 | 4.66 | $4.66 | — |
| 2025-01-21 | 4.67 | $4.66 | — |
| 2025-01-17 | 4.67 | $4.66 | — |
| 2025-01-16 | 4.67 | $4.66 | — |
| 2025-01-15 | 4.67 | $4.66 | — |
| 2025-01-14 | 4.68 | $4.66 | — |
| 2025-01-13 | 4.68 | $4.66 | — |
| 2025-01-10 | 4.69 | $4.66 | — |
| 2025-01-08 | 4.71 | $4.66 | — |
| 2025-01-07 | 4.72 | $4.66 | — |
| 2025-01-06 | 4.73 | $4.66 | — |
| 2025-01-03 | 4.75 | $4.66 | — |
| 2025-01-02 | 4.77 | $4.66 | — |
| 2024-12-31 | 4.79 | $4.66 | 1452 |
| 2024-12-30 | 4.81 | $4.70 | — |
| 2024-12-27 | 4.83 | $4.70 | — |
| 2024-12-26 | 4.86 | $4.70 | — |
| 2024-12-24 | 4.88 | $4.70 | — |
| 2024-12-23 | 4.91 | $4.70 | — |
| 2024-12-20 | 4.94 | $4.70 | 4600 |
| 2024-12-19 | 4.97 | $4.70 | — |
| 2024-12-18 | 5.00 | $4.70 | 5000 |
| 2024-12-17 | 5.03 | $4.65 | 1843 |
| 2024-12-16 | 5.07 | $5.07 | — |
| 2024-12-13 | 5.07 | $5.07 | — |
| 2024-12-12 | 5.07 | $5.07 | — |
| 2024-12-11 | 5.07 | $5.07 | — |
| 2024-12-10 | 5.07 | $5.07 | — |
| 2024-12-09 | 5.07 | $5.07 | — |
| 2024-12-06 | 5.07 | $5.07 | — |
| 2024-12-05 | 5.07 | $5.07 | — |
| 2024-12-04 | 5.07 | $5.07 | — |
| 2024-12-03 | 5.07 | $5.07 | — |
| 2024-12-02 | 5.07 | $5.07 | — |
| 2024-11-29 | 5.07 | $5.07 | — |
| 2024-11-27 | 5.07 | $5.07 | — |
| 2024-11-26 | 5.07 | $5.07 | — |
| 2024-11-25 | 5.07 | $5.07 | — |
| 2024-11-22 | 5.07 | $5.07 | — |
| 2024-11-21 | 5.07 | $5.07 | — |
| 2024-11-20 | 5.07 | $5.07 | — |
| 2024-11-19 | 5.07 | $5.07 | — |
| 2024-11-18 | 5.07 | $5.07 | — |
| 2024-11-15 | 5.07 | $5.07 | — |
| 2024-11-14 | 5.07 | $5.07 | — |
| 2024-11-13 | 5.07 | $5.07 | — |
| 2024-11-12 | 5.07 | $5.07 | — |
| 2024-11-11 | 5.07 | $5.07 | — |
| 2024-11-08 | 5.07 | $5.07 | — |
| 2024-11-07 | 5.07 | $5.07 | — |
| 2024-11-06 | 5.07 | $5.07 | — |
| 2024-11-05 | 5.07 | $5.07 | — |
| 2024-11-04 | 5.07 | $5.07 | — |
| 2024-11-01 | 5.08 | $5.07 | — |
| 2024-10-31 | 5.08 | $5.07 | — |
| 2024-10-30 | 5.09 | $5.07 | — |
| 2024-10-29 | 5.10 | $5.07 | — |
| 2024-10-28 | 5.11 | $5.07 | — |
| 2024-10-25 | 5.12 | $5.07 | — |
| 2024-10-24 | 5.13 | $5.07 | — |
| 2024-10-23 | 5.14 | $5.07 | — |
| 2024-10-22 | 5.15 | $5.07 | — |
| 2024-10-21 | 5.15 | $5.07 | — |
| 2024-10-18 | 5.15 | $5.07 | — |
| 2024-10-17 | 5.15 | $5.07 | — |
| 2024-10-16 | 5.15 | $5.07 | — |
| 2024-10-15 | 5.14 | $5.07 | — |
| 2024-10-14 | 5.14 | $5.07 | — |
| 2024-10-11 | 5.13 | $5.07 | — |
| 2024-10-10 | 5.11 | $5.07 | 100 |
| 2024-10-09 | 5.10 | $5.35 | — |
| 2024-10-08 | 5.05 | $5.35 | — |
| 2024-10-07 | 5.00 | $5.35 | — |
| 2024-10-04 | 4.95 | $5.35 | — |
| 2024-10-03 | 4.89 | $5.35 | — |
| 2024-10-02 | 4.83 | $5.35 | — |
| 2024-10-01 | 4.77 | $5.35 | — |
| 2024-09-30 | 4.70 | $5.35 | — |
| 2024-09-27 | 4.63 | $5.35 | 451 |
| 2024-09-26 | 4.55 | $4.55 | — |
| 2024-09-25 | 4.55 | $4.55 | — |
| 2024-09-24 | 4.55 | $4.55 | — |
| 2024-09-23 | 4.55 | $4.55 | — |
| 2024-09-20 | 4.55 | $4.55 | — |
| 2024-09-19 | 4.55 | $4.55 | — |
| 2024-09-18 | 4.55 | $4.55 | — |
| 2024-09-17 | 4.55 | $4.55 | — |
| 2024-09-16 | 4.55 | $4.55 | — |
| 2024-09-13 | 4.55 | $4.55 | — |
| 2024-09-12 | 4.55 | $4.55 | — |
| 2024-09-11 | 4.55 | $4.55 | — |
| 2024-09-10 | 4.55 | $4.55 | — |
| 2024-09-09 | 4.55 | $4.55 | — |
| 2024-09-06 | 4.55 | $4.55 | — |
| 2024-09-05 | 4.55 | $4.55 | — |
| 2024-09-04 | 4.55 | $4.55 | — |
| 2024-09-03 | 4.55 | $4.55 | — |
| 2024-08-30 | 4.55 | $4.55 | — |
| 2024-08-29 | 4.55 | $4.55 | — |
| 2024-08-28 | 4.55 | $4.55 | — |
| 2024-08-27 | 4.55 | $4.55 | — |
| 2024-08-26 | 4.56 | $4.55 | — |
| 2024-08-23 | 4.57 | $4.55 | — |
| 2024-08-22 | 4.58 | $4.55 | — |
| 2024-08-21 | 4.60 | $4.55 | — |
| 2024-08-20 | 4.62 | $4.55 | — |
| 2024-08-19 | 4.64 | $4.55 | — |
| 2024-08-16 | 4.67 | $4.55 | — |
| 2024-08-15 | 4.70 | $4.55 | — |
| 2024-08-14 | 4.73 | $4.55 | — |
| 2024-08-13 | 4.76 | $4.55 | — |
| 2024-08-12 | 4.80 | $4.55 | — |
| 2024-08-09 | 4.84 | $4.55 | — |
| 2024-08-08 | 4.89 | $4.55 | — |
| 2024-08-07 | 4.94 | $4.55 | — |
| 2024-08-06 | 4.99 | $4.55 | — |
| 2024-08-05 | 5.05 | $4.55 | — |
| 2024-08-02 | 5.10 | $4.55 | — |
| 2024-08-01 | 5.17 | $4.55 | 1366 |
| 2024-07-31 | 5.23 | $5.23 | — |
| 2024-07-30 | 5.23 | $5.23 | — |
| 2024-07-29 | 5.23 | $5.23 | — |
| 2024-07-26 | 5.23 | $5.23 | — |
| 2024-07-25 | 5.23 | $5.23 | — |
| 2024-07-24 | 5.23 | $5.23 | — |
| 2024-07-23 | 5.23 | $5.23 | — |
| 2024-07-22 | 5.23 | $5.23 | — |
| 2024-07-19 | 5.23 | $5.23 | — |
| 2024-07-18 | 5.23 | $5.23 | — |
| 2024-07-17 | 5.23 | $5.23 | — |
| 2024-07-16 | 5.23 | $5.23 | — |
| 2024-07-15 | 5.23 | $5.23 | — |
| 2024-07-12 | 5.23 | $5.23 | — |
| 2024-07-11 | 5.23 | $5.23 | — |
| 2024-07-10 | 5.23 | $5.23 | — |
| 2024-07-09 | 5.23 | $5.23 | — |
| 2024-07-08 | 5.23 | $5.23 | — |
| 2024-07-05 | 5.23 | $5.23 | — |
| 2024-07-03 | 5.23 | $5.23 | — |
| 2024-07-02 | 5.23 | $5.23 | — |
| 2024-07-01 | 5.23 | $5.23 | — |
| 2024-06-28 | 5.23 | $5.23 | — |
| 2024-06-27 | 5.23 | $5.23 | — |
| 2024-06-26 | 5.23 | $5.23 | — |
| 2024-06-25 | 5.23 | $5.23 | — |
| 2024-06-24 | 5.23 | $5.23 | — |
| 2024-06-21 | 5.23 | $5.23 | — |
| 2024-06-20 | 5.23 | $5.23 | — |
| 2024-06-18 | 5.23 | $5.23 | — |
| 2024-06-17 | 5.23 | $5.23 | — |
| 2024-06-14 | 5.23 | $5.23 | — |
| 2024-06-13 | 5.23 | $5.23 | — |
| 2024-06-12 | 5.23 | $5.23 | — |
| 2024-06-11 | 5.23 | $5.23 | — |
| 2024-06-10 | 5.23 | $5.23 | — |
| 2024-06-07 | 5.23 | $5.23 | — |
| 2024-06-06 | 5.23 | $5.23 | — |
| 2024-06-05 | 5.22 | $5.23 | — |
| 2024-06-04 | 5.21 | $5.23 | — |
| 2024-06-03 | 5.19 | $5.23 | — |
| 2024-05-31 | 5.17 | $5.23 | — |
| 2024-05-30 | 5.14 | $5.23 | — |
| 2024-05-29 | 5.11 | $5.23 | — |
| 2024-05-28 | 5.06 | $5.23 | — |
| 2024-05-24 | 5.02 | $5.23 | — |
| 2024-05-23 | 4.96 | $5.23 | — |
| 2024-05-22 | 4.91 | $5.23 | — |
| 2024-05-21 | 4.84 | $5.23 | — |
| 2024-05-20 | 4.77 | $5.23 | — |
| 2024-05-17 | 4.69 | $5.23 | — |
| 2024-05-16 | 4.61 | $5.23 | — |
| 2024-05-15 | 4.52 | $5.23 | — |
| 2024-05-14 | 4.43 | $5.23 | — |
| 2024-05-13 | 4.33 | $5.23 | — |
| 2024-05-10 | 4.22 | $5.23 | — |
| 2024-05-09 | 4.11 | $5.23 | 6490 |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.99 | $3.99 | — |
| 2024-05-03 | 3.99 | $3.99 | — |
| 2024-05-02 | 3.99 | $3.99 | — |
| 2024-05-01 | 3.99 | $3.99 | — |
| 2024-04-30 | 3.99 | $3.99 | — |
| 2024-04-29 | 3.99 | $3.99 | — |
| 2024-04-26 | 3.99 | $3.99 | — |
| 2024-04-25 | 3.99 | $3.99 | — |
| 2024-04-24 | 3.99 | $3.99 | — |
| 2024-04-23 | 3.99 | $3.99 | — |
| 2024-04-22 | 3.99 | $3.99 | — |
| 2024-04-19 | 3.99 | $3.99 | — |
| 2024-04-18 | 3.99 | $3.99 | — |
| 2024-04-17 | 3.99 | $3.99 | — |
| 2024-04-16 | 3.99 | $3.99 | — |
| 2024-04-15 | 3.99 | $3.99 | — |
| 2024-04-12 | 3.99 | $3.99 | — |
| 2024-04-11 | 3.99 | $3.99 | — |
| 2024-04-10 | 3.99 | $3.99 | — |
| 2024-04-09 | 3.99 | $3.99 | — |
| 2024-04-08 | 3.99 | $3.99 | — |
| 2024-04-05 | 3.99 | $3.99 | — |
| 2024-04-04 | 3.99 | $3.99 | — |
| 2024-04-03 | 3.99 | $3.99 | — |
| 2024-04-02 | 3.99 | $3.99 | — |
| 2024-04-01 | 3.99 | $3.99 | — |
| 2024-03-28 | 3.99 | $3.99 | — |
| 2024-03-27 | 3.99 | $3.99 | — |
| 2024-03-26 | 3.99 | $3.99 | — |
| 2024-03-25 | 3.99 | $3.99 | — |
| 2024-03-22 | 3.99 | $3.99 | — |
| 2024-03-21 | 3.99 | $3.99 | — |
| 2024-03-20 | 3.99 | $3.99 | — |
| 2024-03-19 | 3.99 | $3.99 | — |
| 2024-03-18 | 3.99 | $3.99 | — |
| 2024-03-15 | 3.99 | $3.99 | — |
| 2024-03-14 | 3.99 | $3.99 | — |
| 2024-03-13 | 3.99 | $3.99 | — |
| 2024-03-12 | 3.99 | $3.99 | — |
| 2024-03-11 | 3.99 | $3.99 | — |
| 2024-03-08 | 3.99 | $3.99 | — |
| 2024-03-07 | 3.99 | $3.99 | — |
| 2024-03-06 | 3.99 | $3.99 | — |
| 2024-03-05 | 3.99 | $3.99 | — |
| 2024-03-04 | 3.99 | $3.99 | — |
| 2024-03-01 | 3.99 | $3.99 | — |
| 2024-02-29 | 3.99 | $3.99 | — |
| 2024-02-28 | 3.99 | $3.99 | — |
| 2024-02-27 | 3.99 | $3.99 | — |
| 2024-02-26 | 3.99 | $3.99 | — |
| 2024-02-23 | 3.99 | $3.99 | — |
| 2024-02-22 | 3.99 | $3.99 | — |
| 2024-02-21 | 3.99 | $3.99 | — |
| 2024-02-20 | 3.99 | $3.99 | — |
| 2024-02-16 | 3.99 | $3.99 | — |
| 2024-02-15 | 3.99 | $3.99 | — |
| 2024-02-14 | 3.99 | $3.99 | — |
| 2024-02-13 | 3.99 | $3.99 | — |
| 2024-02-12 | 3.99 | $3.99 | — |
| 2024-02-09 | 3.99 | $3.99 | — |
| 2024-02-08 | 3.99 | $3.99 | — |
| 2024-02-07 | 3.99 | $3.99 | — |
| 2024-02-06 | 3.99 | $3.99 | — |
| 2024-02-05 | 3.99 | $3.99 | — |
| 2024-02-02 | 3.99 | $3.99 | — |
| 2024-02-01 | 3.99 | $3.99 | — |
| 2024-01-31 | 3.99 | $3.99 | — |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.99 | $3.99 | — |
| 2024-01-24 | 3.99 | $3.99 | — |
| 2024-01-23 | 3.99 | $3.99 | — |
| 2024-01-22 | 3.99 | $3.99 | — |
| 2024-01-19 | 3.99 | $3.99 | — |
| 2024-01-18 | 3.99 | $3.99 | — |
| 2024-01-17 | 3.99 | $3.99 | — |
| 2024-01-16 | 3.99 | $3.99 | — |
| 2024-01-12 | 3.99 | $3.99 | — |
| 2024-01-11 | 3.99 | $3.99 | — |
| 2024-01-10 | 3.99 | $3.99 | — |
| 2024-01-09 | 3.99 | $3.99 | — |
| 2024-01-08 | 3.99 | $3.99 | — |
| 2024-01-05 | 3.99 | $3.99 | — |
| 2024-01-04 | 3.99 | $3.99 | — |
| 2024-01-03 | 3.99 | $3.99 | — |
| 2024-01-02 | 3.99 | $3.99 | — |
| 2023-12-29 | 3.99 | $3.99 | — |
| 2023-12-28 | 3.99 | $3.99 | — |
| 2023-12-27 | 3.99 | $3.99 | — |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | — |
| 2023-12-20 | 3.99 | $3.99 | — |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | — |
| 2023-12-14 | 3.99 | $3.99 | 1422 |
| 2023-12-13 | 3.99 | $3.99 | — |
| 2023-12-12 | 3.99 | $3.99 | — |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | — |
| 2023-12-07 | 3.99 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | — |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.99 | $3.99 | — |
| 2023-11-28 | 3.99 | $3.99 | — |
| 2023-11-27 | 3.99 | $3.99 | — |
| 2023-11-24 | 3.99 | $3.99 | — |
| 2023-11-22 | 3.99 | $3.99 | — |
| 2023-11-21 | 3.99 | $3.99 | — |
| 2023-11-20 | 3.99 | $3.99 | — |
| 2023-11-17 | 3.99 | $3.99 | — |
| 2023-11-16 | 3.99 | $3.99 | — |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 3.99 | $3.99 | — |
| 2023-11-06 | 3.99 | $3.99 | — |
| 2023-11-03 | 3.99 | $3.99 | — |
| 2023-11-02 | 3.99 | $3.99 | — |
| 2023-11-01 | 3.99 | $3.99 | — |
| 2023-10-31 | 3.99 | $3.99 | — |
| 2023-10-30 | 3.99 | $3.99 | — |
| 2023-10-27 | 3.99 | $3.99 | — |
| 2023-10-26 | 3.99 | $3.99 | — |
| 2023-10-25 | 3.99 | $3.99 | — |
| 2023-10-24 | 3.99 | $3.99 | — |
| 2023-10-23 | 3.99 | $3.99 | — |
| 2023-10-20 | 3.99 | $3.99 | — |
| 2023-10-19 | 3.99 | $3.99 | — |
| 2023-10-18 | 3.99 | $3.99 | — |
| 2023-10-17 | 3.99 | $3.99 | — |
| 2023-10-16 | 3.99 | $3.99 | — |
| 2023-10-13 | 3.99 | $3.99 | — |
| 2023-10-12 | 3.99 | $3.99 | — |
| 2023-10-11 | 3.99 | $3.99 | — |
| 2023-10-10 | 3.99 | $3.99 | — |
| 2023-10-09 | 3.99 | $3.99 | — |
| 2023-10-06 | 3.99 | $3.99 | — |
| 2023-10-05 | 3.99 | $3.99 | — |
| 2023-10-04 | 3.99 | $3.99 | — |
| 2023-10-03 | 3.99 | $3.99 | — |
| 2023-10-02 | 3.99 | $3.99 | — |
| 2023-09-29 | 3.99 | $3.99 | — |
| 2023-09-28 | 3.99 | $3.99 | — |
| 2023-09-27 | 3.99 | $3.99 | — |
| 2023-09-26 | 3.99 | $3.99 | — |
| 2023-09-25 | 3.99 | $3.99 | — |
| 2023-09-22 | 3.99 | $3.99 | — |
| 2023-09-21 | 3.99 | $3.99 | — |
| 2023-09-20 | 3.99 | $3.99 | — |
| 2023-09-19 | 3.99 | $3.99 | — |
| 2023-09-18 | 3.99 | $3.99 | — |
| 2023-09-15 | 3.99 | $3.99 | — |
| 2023-09-14 | 3.99 | $3.99 | — |
| 2023-09-13 | 3.99 | $3.99 | — |
| 2023-09-12 | 3.99 | $3.99 | — |
| 2023-09-11 | 3.99 | $3.99 | — |
| 2023-09-08 | 3.99 | $3.99 | — |
| 2023-09-07 | 3.99 | $3.99 | — |
| 2023-09-06 | 3.99 | $3.99 | — |
| 2023-09-05 | 3.99 | $3.99 | — |
| 2023-09-01 | 3.99 | $3.99 | — |
| 2023-08-31 | 3.99 | $3.99 | — |
| 2023-08-30 | 3.99 | $3.99 | — |
| 2023-08-29 | 3.99 | $3.99 | — |
| 2023-08-28 | 3.99 | $3.99 | — |
| 2023-08-25 | 3.99 | $3.99 | — |
| 2023-08-24 | 3.99 | $3.99 | — |
| 2023-08-23 | 3.99 | $3.99 | — |
| 2023-08-22 | 3.99 | $3.99 | — |
| 2023-08-21 | 3.99 | $3.99 | — |
| 2023-08-18 | 3.99 | $3.99 | — |
| 2023-08-17 | 3.99 | $3.99 | — |
| 2023-08-16 | 3.99 | $3.99 | — |
| 2023-08-15 | 3.99 | $3.99 | — |
| 2023-08-14 | 3.99 | $3.99 | — |
| 2023-08-11 | 3.99 | $3.99 | — |
| 2023-08-10 | 3.98 | $3.99 | — |
| 2023-08-09 | 3.98 | $3.99 | — |
| 2023-08-08 | 3.97 | $3.99 | — |
| 2023-08-07 | 3.97 | $3.99 | — |
| 2023-08-04 | 3.96 | $3.99 | — |
| 2023-08-03 | 3.96 | $3.99 | — |
| 2023-08-02 | 3.95 | $3.99 | — |
| 2023-08-01 | 3.94 | $3.99 | — |
| 2023-07-31 | 3.93 | $3.99 | — |
| 2023-07-28 | 3.92 | $3.99 | — |
| 2023-07-27 | 3.91 | $3.99 | — |
| 2023-07-26 | 3.90 | $3.99 | — |
| 2023-07-25 | 3.89 | $3.99 | — |
| 2023-07-24 | 3.88 | $3.99 | — |
| 2023-07-21 | 3.87 | $3.99 | — |
| 2023-07-20 | 3.86 | $3.99 | 100 |
| 2023-07-19 | 3.85 | $3.83 | — |
| 2023-07-18 | 3.86 | $3.83 | — |
| 2023-07-17 | 3.87 | $3.83 | — |
| 2023-07-14 | 3.88 | $3.83 | — |
| 2023-07-13 | 3.89 | $3.83 | — |
| 2023-07-12 | 3.91 | $3.83 | — |
| 2023-07-11 | 3.92 | $3.83 | — |
| 2023-07-10 | 3.93 | $3.83 | — |
| 2023-07-07 | 3.94 | $3.83 | — |
| 2023-07-06 | 3.95 | $3.83 | — |
| 2023-07-05 | 3.96 | $3.83 | — |
| 2023-07-03 | 3.98 | $3.83 | — |
| 2023-06-30 | 3.99 | $3.83 | — |
| 2023-06-29 | 4.00 | $3.83 | 404 |
| 2023-06-28 | 4.01 | $3.85 | — |
| 2023-06-27 | 4.02 | $3.85 | 376 |
| 2023-06-26 | 4.03 | $4.20 | — |
| 2023-06-23 | 4.00 | $4.20 | — |
| 2023-06-22 | 3.97 | $4.20 | — |
| 2023-06-21 | 3.94 | $4.20 | — |
| 2023-06-20 | 3.91 | $4.20 | — |
| 2023-06-16 | 3.87 | $4.20 | — |
| 2023-06-15 | 3.84 | $4.20 | 100 |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.80 | $3.80 | — |
| 2023-05-26 | 3.80 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.80 | $3.80 | — |
| 2023-05-23 | 3.80 | $3.80 | — |
| 2023-05-22 | 3.80 | $3.80 | — |
| 2023-05-19 | 3.80 | $3.80 | — |
| 2023-05-18 | 3.80 | $3.80 | — |
| 2023-05-17 | 3.80 | $3.80 | — |
| 2023-05-16 | 3.80 | $3.80 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.80 | $3.80 | — |
| 2023-05-11 | 3.80 | $3.80 | — |
| 2023-05-10 | 3.80 | $3.80 | — |
| 2023-05-09 | 3.80 | $3.80 | — |
| 2023-05-08 | 3.80 | $3.80 | — |
| 2023-05-05 | 3.80 | $3.80 | — |
| 2023-05-04 | 3.80 | $3.80 | — |
| 2023-05-03 | 3.80 | $3.80 | — |
| 2023-05-02 | 3.80 | $3.80 | — |
| 2023-05-01 | 3.80 | $3.80 | — |
| 2023-04-28 | 3.80 | $3.80 | — |
| 2023-04-27 | 3.80 | $3.80 | — |
| 2023-04-26 | 3.80 | $3.80 | — |
| 2023-04-25 | 3.80 | $3.80 | — |
| 2023-04-24 | 3.79 | $3.80 | — |
| 2023-04-21 | 3.79 | $3.80 | — |
| 2023-04-20 | 3.79 | $3.80 | — |
| 2023-04-19 | 3.78 | $3.80 | — |
| 2023-04-18 | 3.78 | $3.80 | — |
| 2023-04-17 | 3.78 | $3.80 | — |
| 2023-04-14 | 3.77 | $3.80 | — |
| 2023-04-13 | 3.76 | $3.80 | — |
| 2023-04-12 | 3.76 | $3.80 | — |
| 2023-04-11 | 3.75 | $3.80 | — |
| 2023-04-10 | 3.75 | $3.80 | — |
| 2023-04-06 | 3.74 | $3.80 | — |
| 2023-04-05 | 3.73 | $3.80 | — |
| 2023-04-04 | 3.72 | $3.80 | — |
| 2023-04-03 | 3.71 | $3.80 | — |
| 2023-03-31 | 3.70 | $3.80 | — |
| 2023-03-30 | 3.70 | $3.80 | 4593 |
| 2023-03-29 | 3.69 | $3.59 | — |
| 2023-03-28 | 3.70 | $3.59 | 347 |
| 2023-03-27 | 3.71 | $3.70 | — |
| 2023-03-24 | 3.71 | $3.70 | — |
| 2023-03-23 | 3.71 | $3.70 | 1565 |
| 2023-03-22 | 3.71 | $3.71 | — |
| 2023-03-21 | 3.71 | $3.71 | — |
| 2023-03-20 | 3.71 | $3.71 | — |
| 2023-03-17 | 3.71 | $3.71 | — |
| 2023-03-16 | 3.71 | $3.71 | — |
| 2023-03-15 | 3.71 | $3.71 | — |
| 2023-03-14 | 3.71 | $3.71 | — |
| 2023-03-13 | 3.71 | $3.71 | — |
| 2023-03-10 | 3.71 | $3.71 | — |
| 2023-03-09 | 3.71 | $3.71 | — |
| 2023-03-08 | 3.71 | $3.71 | — |
| 2023-03-07 | 3.71 | $3.71 | — |
| 2023-03-06 | 3.71 | $3.71 | — |
| 2023-03-03 | 3.71 | $3.71 | — |
| 2023-03-02 | 3.71 | $3.71 | — |
| 2023-03-01 | 3.71 | $3.71 | — |
| 2023-02-28 | 3.71 | $3.71 | — |
| 2023-02-27 | 3.71 | $3.71 | — |
| 2023-02-24 | 3.71 | $3.71 | — |
| 2023-02-23 | 3.71 | $3.71 | — |
| 2023-02-22 | 3.71 | $3.71 | — |
| 2023-02-21 | 3.71 | $3.71 | — |
| 2023-02-17 | 3.71 | $3.71 | — |
| 2023-02-16 | 3.71 | $3.71 | — |
| 2023-02-15 | 3.71 | $3.71 | — |
| 2023-02-14 | 3.71 | $3.71 | — |
| 2023-02-13 | 3.71 | $3.71 | — |
| 2023-02-10 | 3.71 | $3.71 | — |
| 2023-02-09 | 3.71 | $3.71 | — |
| 2023-02-08 | 3.71 | $3.71 | — |
| 2023-02-07 | 3.71 | $3.71 | — |
| 2023-02-06 | 3.71 | $3.71 | — |
| 2023-02-03 | 3.71 | $3.71 | — |
| 2023-02-02 | 3.71 | $3.71 | — |
| 2023-02-01 | 3.71 | $3.71 | — |
| 2023-01-31 | 3.70 | $3.71 | — |
| 2023-01-30 | 3.69 | $3.71 | — |
| 2023-01-27 | 3.68 | $3.71 | — |
| 2023-01-26 | 3.66 | $3.71 | — |
| 2023-01-25 | 3.65 | $3.71 | — |
| 2023-01-24 | 3.63 | $3.71 | — |
| 2023-01-23 | 3.61 | $3.71 | — |
| 2023-01-20 | 3.59 | $3.71 | — |
| 2023-01-19 | 3.56 | $3.71 | — |
| 2023-01-18 | 3.54 | $3.71 | — |
| 2023-01-17 | 3.51 | $3.71 | 1222 |
| 2023-01-13 | 3.48 | $3.77 | — |
| 2023-01-12 | 3.44 | $3.77 | — |
| 2023-01-11 | 3.40 | $3.77 | — |
| 2023-01-10 | 3.36 | $3.77 | — |
| 2023-01-09 | 3.31 | $3.77 | 2631 |
| 2023-01-06 | 3.27 | $3.26 | — |
| 2023-01-05 | 3.28 | $3.26 | — |
| 2023-01-04 | 3.28 | $3.26 | — |
| 2023-01-03 | 3.28 | $3.26 | — |
| 2022-12-30 | 3.28 | $3.26 | — |
| 2022-12-29 | 3.28 | $3.26 | — |
| 2022-12-28 | 3.28 | $3.26 | — |
| 2022-12-27 | 3.28 | $3.26 | — |
| 2022-12-23 | 3.27 | $3.26 | — |
| 2022-12-22 | 3.26 | $3.26 | — |
| 2022-12-21 | 3.25 | $3.26 | — |
| 2022-12-20 | 3.24 | $3.26 | — |
| 2022-12-19 | 3.23 | $3.26 | — |
| 2022-12-16 | 3.22 | $3.26 | — |
| 2022-12-15 | 3.21 | $3.26 | — |
| 2022-12-14 | 3.19 | $3.26 | 8746 |
| 2022-12-13 | 3.17 | $3.48 | — |
| 2022-12-12 | 3.13 | $3.48 | — |
| 2022-12-09 | 3.09 | $3.48 | — |
| 2022-12-08 | 3.04 | $3.48 | — |
| 2022-12-07 | 2.99 | $3.48 | 3035 |
| 2022-12-06 | 2.94 | $2.94 | — |
| 2022-12-05 | 2.94 | $2.94 | — |
| 2022-12-02 | 2.94 | $2.94 | — |
| 2022-12-01 | 2.94 | $2.94 | — |
| 2022-11-30 | 2.94 | $2.94 | — |
| 2022-11-29 | 2.94 | $2.94 | — |
| 2022-11-28 | 2.94 | $2.94 | — |
| 2022-11-25 | 2.94 | $2.94 | — |
| 2022-11-23 | 2.94 | $2.94 | — |
| 2022-11-22 | 2.94 | $2.94 | — |
| 2022-11-21 | 2.94 | $2.94 | — |
| 2022-11-18 | 2.94 | $2.94 | — |
| 2022-11-17 | 2.94 | $2.94 | — |
| 2022-11-16 | 2.94 | $2.94 | — |
| 2022-11-15 | 2.94 | $2.94 | — |
| 2022-11-14 | 2.94 | $2.94 | — |
| 2022-11-11 | 2.94 | $2.94 | — |
| 2022-11-10 | 2.94 | $2.94 | — |
| 2022-11-09 | 2.94 | $2.94 | — |
| 2022-11-08 | 2.94 | $2.94 | — |
| 2022-11-07 | 2.94 | $2.94 | — |
| 2022-11-04 | 2.94 | $2.94 | — |
| 2022-11-03 | 2.94 | $2.94 | — |
| 2022-11-02 | 2.94 | $2.94 | — |
| 2022-11-01 | 2.94 | $2.94 | — |
| 2022-10-31 | 2.94 | $2.94 | — |
| 2022-10-28 | 2.94 | $2.94 | — |
| 2022-10-27 | 2.94 | $2.94 | — |
| 2022-10-26 | 2.94 | $2.94 | — |
| 2022-10-25 | 2.94 | $2.94 | — |
| 2022-10-24 | 2.94 | $2.94 | — |
| 2022-10-21 | 2.94 | $2.94 | — |
| 2022-10-20 | 2.94 | $2.94 | — |
| 2022-10-19 | 2.94 | $2.94 | — |
| 2022-10-18 | 2.94 | $2.94 | — |
| 2022-10-17 | 2.94 | $2.94 | — |
| 2022-10-14 | 2.94 | $2.94 | — |
| 2022-10-13 | 2.94 | $2.94 | — |
| 2022-10-12 | 2.94 | $2.94 | — |
| 2022-10-11 | 2.94 | $2.94 | — |
| 2022-10-10 | 2.94 | $2.94 | — |
| 2022-10-07 | 2.94 | $2.94 | — |
| 2022-10-06 | 2.94 | $2.94 | — |
| 2022-10-05 | 2.94 | $2.94 | — |
| 2022-10-04 | 2.94 | $2.94 | — |
| 2022-10-03 | 2.94 | $2.94 | — |
| 2022-09-30 | 2.94 | $2.94 | — |
| 2022-09-29 | 2.94 | $2.94 | — |
| 2022-09-28 | 2.94 | $2.94 | — |
| 2022-09-27 | 2.94 | $2.94 | — |
| 2022-09-26 | 2.94 | $2.94 | — |
| 2022-09-23 | 2.94 | $2.94 | — |
| 2022-09-22 | 2.94 | $2.94 | — |
| 2022-09-21 | 2.94 | $2.94 | — |
| 2022-09-20 | 2.94 | $2.94 | — |
| 2022-09-19 | 2.94 | $2.94 | — |
| 2022-09-16 | 2.94 | $2.94 | — |
| 2022-09-15 | 2.94 | $2.94 | — |
| 2022-09-14 | 2.95 | $2.94 | — |
| 2022-09-13 | 2.96 | $2.94 | — |
| 2022-09-12 | 2.98 | $2.94 | — |
| 2022-09-09 | 3.00 | $2.94 | — |
| 2022-09-08 | 3.03 | $2.94 | — |
| 2022-09-07 | 3.07 | $2.94 | — |
| 2022-09-06 | 3.11 | $2.94 | — |
| 2022-09-02 | 3.16 | $2.94 | — |
| 2022-09-01 | 3.22 | $2.94 | — |
| 2022-08-31 | 3.28 | $2.94 | — |
| 2022-08-30 | 3.35 | $2.94 | — |
| 2022-08-29 | 3.42 | $2.94 | — |
| 2022-08-26 | 3.50 | $2.94 | — |
| 2022-08-25 | 3.59 | $2.94 | — |
| 2022-08-24 | 3.68 | $2.94 | — |
| 2022-08-23 | 3.78 | $2.94 | — |
| 2022-08-22 | 3.89 | $2.94 | — |
| 2022-08-19 | 4.00 | $2.94 | — |
| 2022-08-18 | 4.12 | $2.94 | 7046 |
| 2022-08-17 | 4.24 | $4.24 | — |
| 2022-08-16 | 4.24 | $4.24 | — |
| 2022-08-15 | 4.24 | $4.24 | — |
| 2022-08-12 | 4.24 | $4.24 | — |
| 2022-08-11 | 4.24 | $4.24 | — |
| 2022-08-10 | 4.24 | $4.24 | — |
| 2022-08-09 | 4.24 | $4.24 | — |
| 2022-08-08 | 4.24 | $4.24 | — |
| 2022-08-05 | 4.24 | $4.24 | — |
| 2022-08-04 | 4.24 | $4.24 | — |
| 2022-08-03 | 4.24 | $4.24 | — |
| 2022-08-02 | 4.24 | $4.24 | — |
| 2022-08-01 | 4.24 | $4.24 | — |
| 2022-07-29 | 4.24 | $4.24 | — |
| 2022-07-28 | 4.24 | $4.24 | — |
| 2022-07-27 | 4.24 | $4.24 | — |
| 2022-07-26 | 4.24 | $4.24 | — |
| 2022-07-25 | 4.24 | $4.24 | — |
| 2022-07-22 | 4.24 | $4.24 | — |
| 2022-07-21 | 4.24 | $4.24 | — |
| 2022-07-20 | 4.24 | $4.24 | — |
| 2022-07-19 | 4.24 | $4.24 | — |
| 2022-07-18 | 4.24 | $4.24 | — |
| 2022-07-15 | 4.24 | $4.24 | — |
| 2022-07-14 | 4.24 | $4.24 | — |
| 2022-07-13 | 4.24 | $4.24 | — |
| 2022-07-12 | 4.24 | $4.24 | — |
| 2022-07-11 | 4.24 | $4.24 | — |
| 2022-07-08 | 4.24 | $4.24 | — |
| 2022-07-07 | 4.24 | $4.24 | — |
| 2022-07-06 | 4.24 | $4.24 | — |
| 2022-07-05 | 4.24 | $4.24 | — |
| 2022-07-01 | 4.24 | $4.24 | — |
| 2022-06-30 | 4.24 | $4.24 | — |
| 2022-06-29 | 4.24 | $4.24 | — |
| 2022-06-28 | 4.23 | $4.24 | — |
| 2022-06-27 | 4.23 | $4.24 | — |
| 2022-06-24 | 4.22 | $4.24 | — |
| 2022-06-23 | 4.21 | $4.24 | — |
| 2022-06-22 | 4.19 | $4.24 | — |
| 2022-06-21 | 4.17 | $4.24 | — |
| 2022-06-17 | 4.16 | $4.24 | — |
| 2022-06-16 | 4.14 | $4.24 | — |
| 2022-06-15 | 4.11 | $4.24 | — |
| 2022-06-14 | 4.09 | $4.24 | — |
| 2022-06-13 | 4.06 | $4.24 | — |
| 2022-06-10 | 4.03 | $4.24 | — |
| 2022-06-09 | 4.00 | $4.24 | — |
| 2022-06-08 | 3.96 | $4.24 | — |
| 2022-06-07 | 3.92 | $4.24 | — |
| 2022-06-06 | 3.88 | $4.24 | — |
| 2022-06-03 | 3.84 | $4.24 | — |
| 2022-06-02 | 3.80 | $4.24 | 3813 |
| 2022-06-01 | 3.75 | $3.75 | — |
| 2022-05-31 | 3.75 | $3.75 | — |
| 2022-05-27 | 3.75 | $3.75 | — |
| 2022-05-26 | 3.75 | $3.75 | — |
| 2022-05-25 | 3.75 | $3.75 | — |
| 2022-05-24 | 3.75 | $3.75 | — |
| 2022-05-23 | 3.75 | $3.75 | — |
| 2022-05-20 | 3.75 | $3.75 | — |
| 2022-05-19 | 3.75 | $3.75 | 100 |
| 2022-05-18 | 3.75 | $3.75 | — |
| 2022-05-17 | 3.75 | $3.75 | — |
| 2022-05-16 | 3.75 | $3.75 | — |
| 2022-05-13 | 3.75 | $3.75 | — |
| 2022-05-12 | 3.75 | $3.75 | — |
| 2022-05-11 | 3.75 | $3.75 | — |
| 2022-05-10 | 3.75 | $3.75 | — |
| 2022-05-09 | 3.75 | $3.75 | — |
| 2022-05-06 | 3.75 | $3.75 | — |
| 2022-05-05 | 3.75 | $3.75 | — |
| 2022-05-04 | 3.75 | $3.75 | — |
| 2022-05-03 | 3.75 | $3.75 | — |
| 2022-05-02 | 3.75 | $3.75 | — |
| 2022-04-29 | 3.75 | $3.75 | — |
| 2022-04-28 | 3.75 | $3.75 | — |
| 2022-04-27 | 3.75 | $3.75 | — |
| 2022-04-26 | 3.75 | $3.75 | — |
| 2022-04-25 | 3.75 | $3.75 | — |
| 2022-04-22 | 3.75 | $3.75 | — |
| 2022-04-21 | 3.75 | $3.75 | — |
| 2022-04-20 | 3.75 | $3.75 | — |
| 2022-04-19 | 3.75 | $3.75 | — |
| 2022-04-18 | 3.75 | $3.75 | — |
| 2022-04-14 | 3.75 | $3.75 | — |
| 2022-04-13 | 3.75 | $3.75 | — |
| 2022-04-12 | 3.75 | $3.75 | — |
| 2022-04-11 | 3.75 | $3.75 | — |
| 2022-04-08 | 3.75 | $3.75 | — |
| 2022-04-07 | 3.75 | $3.75 | — |
| 2022-04-06 | 3.75 | $3.75 | — |
| 2022-04-05 | 3.75 | $3.75 | — |
| 2022-04-04 | 3.75 | $3.75 | — |
| 2022-04-01 | 3.76 | $3.75 | — |
| 2022-03-31 | 3.76 | $3.75 | — |
| 2022-03-30 | 3.77 | $3.75 | — |
| 2022-03-29 | 3.78 | $3.75 | — |
| 2022-03-28 | 3.79 | $3.75 | — |
| 2022-03-25 | 3.80 | $3.75 | — |
| 2022-03-24 | 3.82 | $3.75 | — |
| 2022-03-23 | 3.84 | $3.75 | — |
| 2022-03-22 | 3.85 | $3.75 | — |
| 2022-03-21 | 3.88 | $3.75 | — |
| 2022-03-18 | 3.90 | $3.75 | — |
| 2022-03-17 | 3.92 | $3.75 | — |
| 2022-03-16 | 3.95 | $3.75 | — |
| 2022-03-15 | 3.98 | $3.75 | — |
| 2022-03-14 | 4.01 | $3.75 | — |
| 2022-03-11 | 4.03 | $3.75 | — |
| 2022-03-10 | 4.06 | $3.75 | — |
| 2022-03-09 | 4.09 | $3.75 | 11780 |
| 2022-03-08 | 4.11 | $4.15 | — |
| 2022-03-07 | 4.10 | $4.15 | — |
| 2022-03-04 | 4.08 | $4.15 | — |
| 2022-03-03 | 4.06 | $4.15 | — |
| 2022-03-02 | 4.04 | $4.15 | — |
| 2022-03-01 | 4.02 | $4.15 | — |
| 2022-02-28 | 3.99 | $4.15 | — |
| 2022-02-25 | 3.96 | $4.15 | — |
| 2022-02-24 | 3.93 | $4.15 | — |
| 2022-02-23 | 3.90 | $4.15 | — |
| 2022-02-22 | 3.86 | $4.15 | — |
| 2022-02-18 | 3.83 | $4.15 | — |
| 2022-02-17 | 3.79 | $4.15 | — |
| 2022-02-16 | 3.74 | $4.15 | — |
| 2022-02-15 | 3.70 | $4.15 | 409 |
| 2022-02-14 | 3.65 | $3.65 | — |
| 2022-02-11 | 3.65 | $3.65 | — |
| 2022-02-10 | 3.65 | $3.65 | — |
| 2022-02-09 | 3.65 | $3.65 | — |
| 2022-02-08 | 3.65 | $3.65 | — |
| 2022-02-07 | 3.65 | $3.65 | — |
| 2022-02-04 | 3.65 | $3.65 | — |
| 2022-02-03 | 3.65 | $3.65 | — |
| 2022-02-02 | 3.65 | $3.65 | — |
| 2022-02-01 | 3.65 | $3.65 | — |
| 2022-01-31 | 3.65 | $3.65 | — |
| 2022-01-28 | 3.66 | $3.65 | — |
| 2022-01-27 | 3.66 | $3.65 | — |
| 2022-01-26 | 3.67 | $3.65 | — |
| 2022-01-25 | 3.68 | $3.65 | — |
| 2022-01-24 | 3.68 | $3.65 | — |
| 2022-01-21 | 3.69 | $3.65 | — |
| 2022-01-20 | 3.70 | $3.65 | — |
| 2022-01-19 | 3.72 | $3.65 | — |
| 2022-01-18 | 3.73 | $3.65 | — |
| 2022-01-14 | 3.74 | $3.65 | — |
| 2022-01-13 | 3.76 | $3.65 | — |
| 2022-01-12 | 3.78 | $3.65 | — |
| 2022-01-11 | 3.79 | $3.65 | — |
| 2022-01-10 | 3.81 | $3.65 | — |
| 2022-01-07 | 3.83 | $3.65 | — |
| 2022-01-06 | 3.86 | $3.65 | — |
| 2022-01-05 | 3.88 | $3.65 | 119 |
| 2022-01-04 | 3.91 | $3.90 | — |
| 2022-01-03 | 3.91 | $3.90 | — |
| 2021-12-31 | 3.91 | $3.90 | — |
| 2021-12-30 | 3.92 | $3.90 | — |
| 2021-12-29 | 3.92 | $3.90 | — |
| 2021-12-28 | 3.93 | $3.90 | — |
| 2021-12-27 | 3.93 | $3.90 | — |
| 2021-12-23 | 3.94 | $3.90 | — |
| 2021-12-22 | 3.95 | $3.90 | — |
| 2021-12-21 | 3.96 | $3.90 | — |
| 2021-12-20 | 3.97 | $3.90 | — |
| 2021-12-17 | 3.97 | $3.90 | — |
| 2021-12-16 | 3.98 | $3.90 | — |
| 2021-12-15 | 3.99 | $3.90 | — |
| 2021-12-14 | 4.01 | $3.90 | — |
| 2021-12-13 | 4.02 | $3.90 | 432 |
| 2021-12-10 | 4.03 | $4.03 | — |
| 2021-12-09 | 4.04 | $4.03 | — |
| 2021-12-08 | 4.04 | $4.03 | — |
| 2021-12-07 | 4.04 | $4.03 | — |
| 2021-12-06 | 4.05 | $4.03 | — |
| 2021-12-03 | 4.05 | $4.03 | — |
| 2021-12-02 | 4.06 | $4.03 | — |
| 2021-12-01 | 4.07 | $4.03 | — |
| 2021-11-30 | 4.07 | $4.03 | — |
| 2021-11-29 | 4.08 | $4.03 | — |
| 2021-11-26 | 4.09 | $4.03 | — |
| 2021-11-24 | 4.10 | $4.03 | — |
| 2021-11-23 | 4.11 | $4.03 | — |
| 2021-11-22 | 4.12 | $4.03 | — |
| 2021-11-19 | 4.13 | $4.03 | — |
| 2021-11-18 | 4.14 | $4.03 | — |
| 2021-11-17 | 4.16 | $4.03 | 625 |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.17 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.17 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.17 | $4.17 | — |
| 2021-10-22 | 4.17 | $4.17 | — |
| 2021-10-21 | 4.17 | $4.17 | — |
| 2021-10-20 | 4.17 | $4.17 | — |
| 2021-10-19 | 4.17 | $4.17 | — |
| 2021-10-18 | 4.17 | $4.17 | — |
| 2021-10-15 | 4.17 | $4.17 | — |
| 2021-10-14 | 4.17 | $4.17 | — |
| 2021-10-13 | 4.18 | $4.17 | — |
| 2021-10-12 | 4.18 | $4.17 | — |
| 2021-10-11 | 4.18 | $4.17 | — |
| 2021-10-08 | 4.19 | $4.17 | — |
| 2021-10-07 | 4.19 | $4.17 | — |
| 2021-10-06 | 4.20 | $4.17 | — |
| 2021-10-05 | 4.21 | $4.17 | — |
| 2021-10-04 | 4.21 | $4.17 | — |
| 2021-10-01 | 4.22 | $4.17 | — |
| 2021-09-30 | 4.23 | $4.17 | — |
| 2021-09-29 | 4.24 | $4.17 | — |
| 2021-09-28 | 4.26 | $4.17 | — |
| 2021-09-27 | 4.27 | $4.17 | — |
| 2021-09-24 | 4.28 | $4.17 | — |
| 2021-09-23 | 4.29 | $4.17 | — |
| 2021-09-22 | 4.31 | $4.17 | 8962 |
| 2021-09-21 | 4.32 | $4.30 | — |
| 2021-09-20 | 4.32 | $4.30 | — |
| 2021-09-17 | 4.33 | $4.30 | — |
| 2021-09-16 | 4.33 | $4.30 | — |
| 2021-09-15 | 4.33 | $4.30 | — |
| 2021-09-14 | 4.33 | $4.30 | 500 |
| 2021-09-13 | 4.33 | $4.35 | — |
| 2021-09-10 | 4.33 | $4.35 | — |
| 2021-09-09 | 4.33 | $4.35 | — |
| 2021-09-08 | 4.33 | $4.35 | — |
| 2021-09-07 | 4.33 | $4.35 | — |
| 2021-09-03 | 4.33 | $4.35 | — |
| 2021-09-02 | 4.33 | $4.35 | — |
| 2021-09-01 | 4.33 | $4.35 | — |
| 2021-08-31 | 4.34 | $4.35 | — |
| 2021-08-30 | 4.34 | $4.35 | — |
| 2021-08-27 | 4.34 | $4.35 | — |
| 2021-08-26 | 4.35 | $4.35 | 359 |
| 2021-08-25 | 4.35 | $4.20 | — |
| 2021-08-24 | 4.37 | $4.20 | 784 |
| 2021-08-23 | 4.40 | $4.27 | — |
| 2021-08-20 | 4.41 | $4.27 | — |
| 2021-08-19 | 4.43 | $4.27 | — |
| 2021-08-18 | 4.45 | $4.27 | — |
| 2021-08-17 | 4.47 | $4.27 | 500 |
| 2021-08-16 | 4.50 | $4.49 | — |
| 2021-08-13 | 4.50 | $4.49 | — |
| 2021-08-12 | 4.50 | $4.49 | — |
| 2021-08-11 | 4.51 | $4.49 | — |
| 2021-08-10 | 4.51 | $4.49 | — |
| 2021-08-09 | 4.52 | $4.49 | — |
| 2021-08-06 | 4.53 | $4.49 | — |
| 2021-08-05 | 4.53 | $4.49 | — |
| 2021-08-04 | 4.54 | $4.49 | — |
| 2021-08-03 | 4.55 | $4.49 | — |
| 2021-08-02 | 4.56 | $4.49 | — |
| 2021-07-30 | 4.57 | $4.49 | — |
| 2021-07-29 | 4.58 | $4.49 | — |
| 2021-07-28 | 4.59 | $4.49 | — |
| 2021-07-27 | 4.60 | $4.49 | — |
| 2021-07-26 | 4.62 | $4.49 | 278 |
| 2021-07-23 | 4.63 | $4.63 | — |
| 2021-07-22 | 4.63 | $4.63 | — |
| 2021-07-21 | 4.63 | $4.63 | — |
| 2021-07-20 | 4.63 | $4.63 | — |
| 2021-07-19 | 4.63 | $4.63 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.00
2026-07-14
Close Price
$6.00
Vol: 19600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
4.57
Maximum
7.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | 19600 |
| 2026-07-13 | 6.00 | $6.00 | 19600 |
| 2026-07-10 | 6.00 | $6.00 | 19600 |
| 2026-07-09 | 6.00 | $6.00 | 19600 |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | 19600 |
| 2026-07-02 | 6.00 | $6.00 | 19600 |
| 2026-07-01 | 6.00 | $6.00 | 19600 |
| 2026-06-30 | 6.00 | $6.00 | 19600 |
| 2026-06-29 | 6.00 | $6.00 | 19600 |
| 2026-06-26 | 6.00 | $6.00 | 19600 |
| 2026-06-25 | 6.00 | $6.00 | 19600 |
| 2026-06-24 | 6.00 | $6.00 | 19600 |
| 2026-06-23 | 6.00 | $6.00 | 19600 |
| 2026-06-22 | 6.00 | $6.00 | 19600 |
| 2026-06-18 | 6.00 | $6.00 | 19600 |
| 2026-06-17 | 6.00 | $6.00 | 19600 |
| 2026-06-16 | 6.00 | $6.00 | 19600 |
| 2026-06-15 | 6.00 | $6.00 | 19600 |
| 2026-06-12 | 6.00 | $6.00 | 19600 |
| 2026-06-11 | 6.00 | $6.00 | 19600 |
| 2026-06-10 | 6.00 | $6.00 | 19600 |
| 2026-06-09 | 6.00 | $6.00 | 19600 |
| 2026-06-08 | 6.00 | $6.00 | — |
| 2026-06-05 | 6.00 | $6.00 | 19600 |
| 2026-06-04 | 6.00 | $6.00 | 19600 |
| 2026-06-03 | 6.01 | $6.00 | 19600 |
| 2026-06-02 | 6.01 | $6.00 | 19600 |
| 2026-06-01 | 6.01 | $6.00 | 19600 |
| 2026-05-29 | 6.01 | $6.00 | 19600 |
| 2026-05-28 | 6.01 | $6.01 | 5000 |
| 2026-05-27 | 6.01 | $6.01 | 5000 |
| 2026-05-26 | 6.01 | $6.01 | — |
| 2026-05-22 | 6.01 | $6.01 | 5000 |
| 2026-05-21 | 6.01 | $6.01 | 5000 |
| 2026-05-20 | 6.01 | $6.01 | 5000 |
| 2026-05-19 | 6.01 | $6.01 | 5000 |
| 2026-05-18 | 6.01 | $6.01 | 5000 |
| 2026-05-15 | 6.01 | $6.01 | — |
| 2026-05-14 | 6.01 | $6.01 | 5000 |
| 2026-05-13 | 6.01 | $6.01 | 5000 |
| 2026-05-12 | 6.01 | $6.01 | 5000 |
| 2026-05-11 | 6.01 | $6.01 | 5000 |
| 2026-05-08 | 6.01 | $6.01 | 5000 |
| 2026-05-07 | 6.01 | $6.01 | — |
| 2026-05-06 | 6.01 | $6.01 | 5000 |
| 2026-05-05 | 6.01 | $6.01 | 5000 |
| 2026-05-04 | 6.02 | $6.01 | — |
| 2026-05-01 | 6.02 | $6.01 | 5000 |
| 2026-04-30 | 6.02 | $6.01 | 5000 |
| 2026-04-29 | 6.02 | $6.01 | 5000 |
| 2026-04-28 | 6.02 | $6.01 | 5000 |
| 2026-04-27 | 6.02 | $6.01 | 5000 |
| 2026-04-24 | 6.02 | $6.01 | 5000 |
| 2026-04-23 | 6.02 | $6.01 | 5000 |
| 2026-04-22 | 6.02 | $6.01 | 5000 |
| 2026-04-21 | 6.02 | $6.01 | 5000 |
| 2026-04-20 | 6.02 | $6.01 | — |
| 2026-04-17 | 6.02 | $6.01 | 5000 |
| 2026-04-16 | 6.02 | $6.01 | 5000 |
| 2026-04-15 | 6.02 | $6.01 | 5000 |
| 2026-04-14 | 6.02 | $6.01 | 5000 |
| 2026-04-13 | 6.02 | $6.01 | 5000 |
| 2026-04-10 | 6.03 | $6.01 | 5000 |
| 2026-04-09 | 6.03 | $6.01 | 5000 |
| 2026-04-08 | 6.03 | $6.01 | 5000 |
| 2026-04-07 | 6.03 | $6.01 | 5000 |
| 2026-04-06 | 6.03 | $6.01 | 5000 |
| 2026-04-02 | 6.03 | $6.01 | 5000 |
| 2026-04-01 | 6.03 | $6.01 | 5000 |
| 2026-03-31 | 6.03 | $6.01 | 5000 |
| 2026-03-30 | 6.03 | $6.01 | 5000 |
| 2026-03-27 | 6.03 | $6.01 | 5000 |
| 2026-03-26 | 6.03 | $6.01 | 5000 |
| 2026-03-25 | 6.04 | $6.01 | 5000 |
| 2026-03-24 | 6.04 | $6.01 | 5000 |
| 2026-03-23 | 6.04 | $6.01 | 5000 |
| 2026-03-20 | 6.04 | $6.01 | 5000 |
| 2026-03-19 | 6.04 | $6.01 | 5000 |
| 2026-03-18 | 6.04 | $6.01 | 5000 |
| 2026-03-17 | 6.04 | $6.01 | 5000 |
| 2026-03-16 | 6.03 | $6.01 | — |
| 2026-03-13 | 6.03 | $6.01 | 5000 |
| 2026-03-12 | 6.03 | $6.01 | 5000 |
| 2026-03-11 | 6.03 | $6.01 | 5000 |
| 2026-03-10 | 6.02 | $6.01 | 5000 |
| 2026-03-09 | 6.02 | $6.01 | 5000 |
| 2026-03-06 | 6.01 | $6.01 | 5000 |
| 2026-03-05 | 6.00 | $6.01 | 5000 |
| 2026-03-04 | 5.99 | $6.01 | 5000 |
| 2026-03-03 | 5.98 | $6.01 | 5000 |
| 2026-03-02 | 5.97 | $6.01 | 5000 |
| 2026-02-27 | 5.95 | $6.01 | 5000 |
| 2026-02-26 | 5.93 | $6.01 | 5000 |
| 2026-02-25 | 5.91 | $6.01 | 5000 |
| 2026-02-24 | 5.89 | $6.01 | 5000 |
| 2026-02-23 | 5.86 | $6.01 | 5000 |
| 2026-02-20 | 5.82 | $6.01 | — |
| 2026-02-19 | 5.78 | $6.01 | 5000 |
| 2026-02-18 | 5.73 | $5.75 | — |
| 2026-02-17 | 5.73 | $5.75 | — |
| 2026-02-13 | 5.73 | $5.75 | — |
| 2026-02-12 | 5.73 | $5.75 | — |
| 2026-02-11 | 5.73 | $5.75 | — |
| 2026-02-10 | 5.73 | $5.75 | — |
| 2026-02-09 | 5.73 | $5.75 | — |
| 2026-02-06 | 5.72 | $5.75 | — |
| 2026-02-05 | 5.72 | $5.75 | 500 |
| 2026-02-04 | 5.72 | $5.75 | 500 |
| 2026-02-03 | 5.72 | $5.75 | 500 |
| 2026-02-02 | 5.73 | $5.75 | — |
| 2026-01-30 | 5.73 | $5.75 | — |
| 2026-01-29 | 5.73 | $5.75 | 500 |
| 2026-01-28 | 5.73 | $5.75 | 500 |
| 2026-01-27 | 5.73 | $5.75 | 500 |
| 2026-01-26 | 5.74 | $5.75 | 500 |
| 2026-01-23 | 5.74 | $5.75 | 500 |
| 2026-01-22 | 5.75 | $5.75 | 500 |
| 2026-01-21 | 5.75 | $5.75 | 500 |
| 2026-01-20 | 5.76 | $5.75 | 500 |
| 2026-01-16 | 5.77 | $5.75 | 500 |
| 2026-01-15 | 5.78 | $5.75 | 500 |
| 2026-01-14 | 5.80 | $5.75 | 500 |
| 2026-01-13 | 5.81 | $5.75 | 500 |
| 2026-01-12 | 5.83 | $5.75 | 500 |
| 2026-01-09 | 5.85 | $5.75 | 500 |
| 2026-01-08 | 5.88 | $5.90 | 500 |
| 2026-01-07 | 5.88 | $5.90 | 500 |
| 2026-01-06 | 5.88 | $5.90 | — |
| 2026-01-05 | 5.88 | $5.90 | 500 |
| 2026-01-02 | 5.88 | $5.90 | 500 |
| 2025-12-31 | 5.88 | $5.90 | 500 |
| 2025-12-30 | 5.88 | $5.90 | 500 |
| 2025-12-29 | 5.88 | $5.90 | 500 |
| 2025-12-26 | 5.89 | $5.90 | 500 |
| 2025-12-24 | 5.89 | $5.90 | — |
| 2025-12-23 | 5.89 | $5.90 | 500 |
| 2025-12-22 | 5.89 | $5.90 | 500 |
| 2025-12-19 | 5.90 | $5.90 | 500 |
| 2025-12-18 | 5.90 | $5.90 | 500 |
| 2025-12-17 | 5.91 | $5.90 | 500 |
| 2025-12-16 | 5.92 | $5.90 | 500 |
| 2025-12-15 | 5.93 | $5.90 | — |
| 2025-12-12 | 5.94 | $5.90 | — |
| 2025-12-11 | 5.95 | $5.90 | — |
| 2025-12-10 | 5.97 | $5.90 | 500 |
| 2025-12-09 | 5.99 | $5.90 | 500 |
| 2025-12-08 | 6.01 | $5.90 | 500 |
| 2025-12-05 | 6.04 | $5.90 | 500 |
| 2025-12-04 | 6.07 | $5.90 | 500 |
| 2025-12-03 | 6.10 | $5.90 | 500 |
| 2025-12-02 | 6.14 | $5.90 | 862 |
| 2025-12-01 | 6.19 | $6.45 | 500 |
| 2025-11-28 | 6.13 | $6.68 | 862 |
| 2025-11-26 | 6.01 | $5.80 | 6490 |
| 2025-11-25 | 6.06 | $5.80 | — |
| 2025-11-24 | 6.11 | $5.80 | 6490 |
| 2025-11-21 | 6.17 | $6.22 | 6490 |
| 2025-11-20 | 6.15 | $6.22 | 6490 |
| 2025-11-19 | 6.13 | $6.22 | 6490 |
| 2025-11-18 | 6.11 | $6.22 | 6490 |
| 2025-11-17 | 6.08 | $6.22 | 1422 |
| 2025-11-14 | 6.05 | $6.22 | 6490 |
| 2025-11-13 | 6.01 | $6.01 | 6490 |
| 2025-11-12 | 6.01 | $6.01 | 6490 |
| 2025-11-11 | 6.01 | $6.01 | 6490 |
| 2025-11-10 | 6.01 | $6.01 | 6490 |
| 2025-11-07 | 6.01 | $6.01 | 6490 |
| 2025-11-06 | 6.01 | $6.01 | 6490 |
| 2025-11-05 | 6.01 | $6.01 | 6490 |
| 2025-11-04 | 6.01 | $6.01 | 6490 |
| 2025-11-03 | 6.01 | $6.01 | 6490 |
| 2025-10-31 | 6.01 | $6.01 | 6490 |
| 2025-10-30 | 6.01 | $6.01 | 6490 |
| 2025-10-29 | 6.01 | $6.01 | 6490 |
| 2025-10-28 | 6.01 | $6.01 | — |
| 2025-10-27 | 6.01 | $6.01 | — |
| 2025-10-24 | 6.01 | $6.01 | — |
| 2025-10-23 | 6.01 | $6.01 | — |
| 2025-10-22 | 6.01 | $6.01 | — |
| 2025-10-21 | 6.01 | $6.01 | — |
| 2025-10-20 | 6.01 | $6.01 | — |
| 2025-10-17 | 6.01 | $6.01 | — |
| 2025-10-16 | 6.01 | $6.01 | — |
| 2025-10-15 | 6.01 | $6.01 | — |
| 2025-10-14 | 6.01 | $6.01 | — |
| 2025-10-13 | 6.01 | $6.01 | — |
| 2025-10-10 | 6.01 | $6.01 | — |
| 2025-10-09 | 6.01 | $6.01 | — |
| 2025-10-08 | 6.01 | $6.01 | — |
| 2025-10-07 | 6.01 | $6.01 | — |
| 2025-10-06 | 6.00 | $6.01 | — |
| 2025-10-03 | 6.00 | $6.01 | — |
| 2025-10-02 | 6.00 | $6.01 | — |
| 2025-10-01 | 6.00 | $6.01 | — |
| 2025-09-30 | 6.00 | $6.01 | — |
| 2025-09-29 | 6.00 | $6.01 | — |
| 2025-09-26 | 6.00 | $6.01 | — |
| 2025-09-25 | 6.00 | $6.01 | — |
| 2025-09-24 | 6.00 | $6.01 | — |
| 2025-09-23 | 6.00 | $6.01 | — |
| 2025-09-22 | 6.00 | $6.01 | — |
| 2025-09-19 | 6.00 | $6.01 | — |
| 2025-09-18 | 6.00 | $6.01 | — |
| 2025-09-17 | 6.00 | $6.01 | — |
| 2025-09-16 | 6.00 | $6.01 | — |
| 2025-09-15 | 5.99 | $6.01 | — |
| 2025-09-12 | 5.99 | $6.01 | — |
| 2025-09-11 | 5.99 | $6.01 | — |
| 2025-09-10 | 5.99 | $6.01 | — |
| 2025-09-09 | 5.99 | $6.01 | — |
| 2025-09-08 | 5.99 | $6.01 | — |
| 2025-09-05 | 5.99 | $6.01 | — |
| 2025-09-04 | 5.98 | $6.01 | — |
| 2025-09-03 | 5.98 | $6.01 | — |
| 2025-09-02 | 5.98 | $6.01 | — |
| 2025-08-29 | 5.98 | $6.01 | — |
| 2025-08-28 | 5.98 | $6.01 | — |
| 2025-08-27 | 5.98 | $6.01 | — |
| 2025-08-26 | 5.98 | $6.01 | — |
| 2025-08-25 | 5.97 | $6.01 | — |
| 2025-08-22 | 5.97 | $6.01 | — |
| 2025-08-21 | 5.97 | $6.01 | — |
| 2025-08-20 | 5.97 | $6.01 | — |
| 2025-08-19 | 5.97 | $6.01 | — |
| 2025-08-18 | 5.97 | $6.01 | — |
| 2025-08-15 | 5.97 | $6.01 | — |
| 2025-08-14 | 5.96 | $6.01 | — |
| 2025-08-13 | 5.96 | $6.01 | — |
| 2025-08-12 | 5.96 | $6.01 | — |
| 2025-08-11 | 5.96 | $6.01 | — |
| 2025-08-08 | 5.97 | $6.01 | — |
| 2025-08-07 | 5.97 | $6.01 | — |
| 2025-08-06 | 5.97 | $6.01 | — |
| 2025-08-05 | 5.97 | $6.01 | — |
| 2025-08-04 | 5.98 | $6.01 | — |
| 2025-08-01 | 5.99 | $6.01 | — |
| 2025-07-31 | 6.00 | $6.01 | — |
| 2025-07-30 | 6.01 | $6.01 | — |
| 2025-07-29 | 6.02 | $6.01 | — |
| 2025-07-28 | 6.03 | $6.01 | — |
| 2025-07-25 | 6.05 | $6.01 | — |
| 2025-07-24 | 6.08 | $6.01 | — |
| 2025-07-23 | 6.10 | $6.01 | — |
| 2025-07-22 | 6.13 | $6.01 | — |
| 2025-07-21 | 6.17 | $6.01 | — |
| 2025-07-18 | 6.22 | $6.01 | — |
| 2025-07-17 | 6.27 | $6.01 | — |
| 2025-07-16 | 6.33 | $6.01 | — |
| 2025-07-15 | 6.40 | $6.01 | — |
| 2025-07-14 | 6.48 | $6.01 | — |
| 2025-07-11 | 6.57 | $6.01 | — |
| 2025-07-10 | 6.68 | $6.01 | — |
| 2025-07-09 | 6.80 | $6.01 | — |
| 2025-07-08 | 6.95 | $6.01 | 200 |
| 2025-07-07 | 7.11 | $6.90 | — |
| 2025-07-03 | 7.11 | $6.90 | — |
| 2025-07-02 | 7.11 | $6.90 | — |
| 2025-07-01 | 7.11 | $6.90 | — |
| 2025-06-30 | 7.11 | $6.90 | — |
| 2025-06-27 | 7.10 | $6.90 | — |
| 2025-06-26 | 7.08 | $6.90 | — |
| 2025-06-25 | 7.07 | $6.90 | — |
| 2025-06-24 | 7.04 | $6.90 | — |
| 2025-06-23 | 7.01 | $6.90 | — |
| 2025-06-20 | 6.97 | $6.90 | — |
| 2025-06-18 | 6.93 | $6.90 | — |
| 2025-06-17 | 6.87 | $6.90 | — |
| 2025-06-16 | 6.79 | $6.90 | — |
| 2025-06-13 | 6.71 | $6.90 | — |
| 2025-06-12 | 6.60 | $6.90 | 194 |
| 2025-06-11 | 6.48 | $6.57 | — |
| 2025-06-10 | 6.40 | $6.57 | — |
| 2025-06-09 | 6.31 | $6.57 | — |
| 2025-06-06 | 6.20 | $6.57 | — |
| 2025-06-05 | 6.07 | $6.57 | — |
| 2025-06-04 | 5.92 | $6.57 | — |
| 2025-06-03 | 5.74 | $6.57 | — |
| 2025-06-02 | 5.53 | $6.57 | — |
| 2025-05-30 | 5.29 | $6.57 | 374 |
| 2025-05-29 | 5.00 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.00 | $5.00 | — |
| 2025-05-22 | 5.00 | $5.00 | — |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.01 | $5.00 | — |
| 2025-05-16 | 5.01 | $5.00 | — |
| 2025-05-15 | 5.01 | $5.00 | — |
| 2025-05-14 | 5.01 | $5.00 | — |
| 2025-05-13 | 5.01 | $5.00 | — |
| 2025-05-12 | 5.01 | $5.00 | — |
| 2025-05-09 | 5.01 | $5.00 | — |
| 2025-05-08 | 5.01 | $5.00 | — |
| 2025-05-07 | 5.01 | $5.00 | — |
| 2025-05-06 | 5.01 | $5.00 | — |
| 2025-05-05 | 5.01 | $5.00 | — |
| 2025-05-02 | 5.01 | $5.00 | — |
| 2025-05-01 | 5.01 | $5.00 | — |
| 2025-04-30 | 5.01 | $5.00 | — |
| 2025-04-29 | 5.01 | $5.00 | — |
| 2025-04-28 | 5.02 | $5.00 | — |
| 2025-04-25 | 5.02 | $5.00 | — |
| 2025-04-24 | 5.02 | $5.00 | — |
| 2025-04-23 | 5.02 | $5.00 | — |
| 2025-04-22 | 5.02 | $5.00 | — |
| 2025-04-21 | 5.02 | $5.00 | — |
| 2025-04-17 | 5.02 | $5.00 | — |
| 2025-04-16 | 5.02 | $5.00 | — |
| 2025-04-15 | 5.02 | $5.00 | — |
| 2025-04-14 | 5.03 | $5.00 | — |
| 2025-04-11 | 5.03 | $5.00 | — |
| 2025-04-10 | 5.03 | $5.00 | — |
| 2025-04-09 | 5.03 | $5.00 | — |
| 2025-04-08 | 5.03 | $5.00 | — |
| 2025-04-07 | 5.03 | $5.00 | — |
| 2025-04-04 | 5.03 | $5.00 | — |
| 2025-04-03 | 5.04 | $5.00 | — |
| 2025-04-02 | 5.04 | $5.00 | — |
| 2025-04-01 | 5.04 | $5.00 | — |
| 2025-03-31 | 5.04 | $5.00 | — |
| 2025-03-28 | 5.04 | $5.00 | — |
| 2025-03-27 | 5.04 | $5.00 | — |
| 2025-03-26 | 5.04 | $5.00 | — |
| 2025-03-25 | 5.04 | $5.00 | — |
| 2025-03-24 | 5.04 | $5.00 | — |
| 2025-03-21 | 5.03 | $5.00 | — |
| 2025-03-20 | 5.03 | $5.00 | — |
| 2025-03-19 | 5.03 | $5.00 | — |
| 2025-03-18 | 5.02 | $5.00 | — |
| 2025-03-17 | 5.02 | $5.00 | — |
| 2025-03-14 | 5.01 | $5.00 | — |
| 2025-03-13 | 5.00 | $5.00 | — |
| 2025-03-12 | 4.99 | $5.00 | — |
| 2025-03-11 | 4.97 | $5.00 | — |
| 2025-03-10 | 4.95 | $5.00 | — |
| 2025-03-07 | 4.93 | $5.00 | — |
| 2025-03-06 | 4.91 | $5.00 | — |
| 2025-03-05 | 4.88 | $5.00 | — |
| 2025-03-04 | 4.84 | $5.00 | — |
| 2025-03-03 | 4.80 | $5.00 | — |
| 2025-02-28 | 4.76 | $5.00 | — |
| 2025-02-27 | 4.70 | $5.00 | 12916 |
| 2025-02-26 | 4.64 | $4.65 | — |
| 2025-02-25 | 4.64 | $4.65 | — |
| 2025-02-24 | 4.63 | $4.65 | — |
| 2025-02-21 | 4.63 | $4.65 | — |
| 2025-02-20 | 4.63 | $4.65 | — |
| 2025-02-19 | 4.63 | $4.65 | — |
| 2025-02-18 | 4.63 | $4.65 | — |
| 2025-02-14 | 4.63 | $4.65 | — |
| 2025-02-13 | 4.63 | $4.65 | — |
| 2025-02-12 | 4.63 | $4.65 | — |
| 2025-02-11 | 4.63 | $4.65 | 1452 |
| 2025-02-10 | 4.63 | $4.66 | — |
| 2025-02-07 | 4.63 | $4.66 | — |
| 2025-02-06 | 4.63 | $4.66 | — |
| 2025-02-05 | 4.63 | $4.66 | — |
| 2025-02-04 | 4.62 | $4.66 | — |
| 2025-02-03 | 4.62 | $4.66 | — |
| 2025-01-31 | 4.62 | $4.66 | — |
| 2025-01-30 | 4.62 | $4.66 | — |
| 2025-01-29 | 4.62 | $4.66 | — |
| 2025-01-28 | 4.62 | $4.66 | — |
| 2025-01-27 | 4.62 | $4.66 | — |
| 2025-01-24 | 4.61 | $4.66 | — |
| 2025-01-23 | 4.61 | $4.66 | — |
| 2025-01-22 | 4.61 | $4.66 | — |
| 2025-01-21 | 4.61 | $4.66 | — |
| 2025-01-17 | 4.61 | $4.66 | — |
| 2025-01-16 | 4.61 | $4.66 | — |
| 2025-01-15 | 4.62 | $4.66 | — |
| 2025-01-14 | 4.62 | $4.66 | — |
| 2025-01-13 | 4.62 | $4.66 | — |
| 2025-01-10 | 4.63 | $4.66 | — |
| 2025-01-08 | 4.63 | $4.66 | — |
| 2025-01-07 | 4.64 | $4.66 | — |
| 2025-01-06 | 4.65 | $4.66 | — |
| 2025-01-03 | 4.67 | $4.66 | — |
| 2025-01-02 | 4.68 | $4.66 | — |
| 2024-12-31 | 4.70 | $4.66 | 1452 |
| 2024-12-30 | 4.72 | $4.70 | — |
| 2024-12-27 | 4.74 | $4.70 | — |
| 2024-12-26 | 4.76 | $4.70 | — |
| 2024-12-24 | 4.78 | $4.70 | — |
| 2024-12-23 | 4.81 | $4.70 | — |
| 2024-12-20 | 4.85 | $4.70 | 4600 |
| 2024-12-19 | 4.89 | $4.70 | — |
| 2024-12-18 | 4.94 | $4.70 | 5000 |
| 2024-12-17 | 5.00 | $4.65 | 1843 |
| 2024-12-16 | 5.07 | $5.07 | — |
| 2024-12-13 | 5.07 | $5.07 | — |
| 2024-12-12 | 5.07 | $5.07 | — |
| 2024-12-11 | 5.07 | $5.07 | — |
| 2024-12-10 | 5.08 | $5.07 | — |
| 2024-12-09 | 5.08 | $5.07 | — |
| 2024-12-06 | 5.08 | $5.07 | — |
| 2024-12-05 | 5.08 | $5.07 | — |
| 2024-12-04 | 5.08 | $5.07 | — |
| 2024-12-03 | 5.08 | $5.07 | — |
| 2024-12-02 | 5.08 | $5.07 | — |
| 2024-11-29 | 5.08 | $5.07 | — |
| 2024-11-27 | 5.08 | $5.07 | — |
| 2024-11-26 | 5.08 | $5.07 | — |
| 2024-11-25 | 5.08 | $5.07 | — |
| 2024-11-22 | 5.08 | $5.07 | — |
| 2024-11-21 | 5.09 | $5.07 | — |
| 2024-11-20 | 5.09 | $5.07 | — |
| 2024-11-19 | 5.09 | $5.07 | — |
| 2024-11-18 | 5.09 | $5.07 | — |
| 2024-11-15 | 5.09 | $5.07 | — |
| 2024-11-14 | 5.09 | $5.07 | — |
| 2024-11-13 | 5.10 | $5.07 | — |
| 2024-11-12 | 5.10 | $5.07 | — |
| 2024-11-11 | 5.10 | $5.07 | — |
| 2024-11-08 | 5.10 | $5.07 | — |
| 2024-11-07 | 5.11 | $5.07 | — |
| 2024-11-06 | 5.11 | $5.07 | — |
| 2024-11-05 | 5.11 | $5.07 | — |
| 2024-11-04 | 5.12 | $5.07 | — |
| 2024-11-01 | 5.12 | $5.07 | — |
| 2024-10-31 | 5.13 | $5.07 | — |
| 2024-10-30 | 5.13 | $5.07 | — |
| 2024-10-29 | 5.14 | $5.07 | — |
| 2024-10-28 | 5.14 | $5.07 | — |
| 2024-10-25 | 5.15 | $5.07 | — |
| 2024-10-24 | 5.16 | $5.07 | — |
| 2024-10-23 | 5.16 | $5.07 | — |
| 2024-10-22 | 5.17 | $5.07 | — |
| 2024-10-21 | 5.18 | $5.07 | — |
| 2024-10-18 | 5.19 | $5.07 | — |
| 2024-10-17 | 5.20 | $5.07 | — |
| 2024-10-16 | 5.21 | $5.07 | — |
| 2024-10-15 | 5.22 | $5.07 | — |
| 2024-10-14 | 5.24 | $5.07 | — |
| 2024-10-11 | 5.25 | $5.07 | — |
| 2024-10-10 | 5.27 | $5.07 | 100 |
| 2024-10-09 | 5.29 | $5.35 | — |
| 2024-10-08 | 5.24 | $5.35 | — |
| 2024-10-07 | 5.20 | $5.35 | — |
| 2024-10-04 | 5.14 | $5.35 | — |
| 2024-10-03 | 5.07 | $5.35 | — |
| 2024-10-02 | 4.99 | $5.35 | — |
| 2024-10-01 | 4.90 | $5.35 | — |
| 2024-09-30 | 4.79 | $5.35 | — |
| 2024-09-27 | 4.66 | $5.35 | 451 |
| 2024-09-26 | 4.52 | $4.55 | — |
| 2024-09-25 | 4.51 | $4.55 | — |
| 2024-09-24 | 4.51 | $4.55 | — |
| 2024-09-23 | 4.51 | $4.55 | — |
| 2024-09-20 | 4.51 | $4.55 | — |
| 2024-09-19 | 4.50 | $4.55 | — |
| 2024-09-18 | 4.50 | $4.55 | — |
| 2024-09-17 | 4.50 | $4.55 | — |
| 2024-09-16 | 4.49 | $4.55 | — |
| 2024-09-13 | 4.49 | $4.55 | — |
| 2024-09-12 | 4.49 | $4.55 | — |
| 2024-09-11 | 4.49 | $4.55 | — |
| 2024-09-10 | 4.48 | $4.55 | — |
| 2024-09-09 | 4.48 | $4.55 | — |
| 2024-09-06 | 4.48 | $4.55 | — |
| 2024-09-05 | 4.48 | $4.55 | — |
| 2024-09-04 | 4.47 | $4.55 | — |
| 2024-09-03 | 4.47 | $4.55 | — |
| 2024-08-30 | 4.47 | $4.55 | — |
| 2024-08-29 | 4.47 | $4.55 | — |
| 2024-08-28 | 4.47 | $4.55 | — |
| 2024-08-27 | 4.47 | $4.55 | — |
| 2024-08-26 | 4.47 | $4.55 | — |
| 2024-08-23 | 4.48 | $4.55 | — |
| 2024-08-22 | 4.48 | $4.55 | — |
| 2024-08-21 | 4.49 | $4.55 | — |
| 2024-08-20 | 4.50 | $4.55 | — |
| 2024-08-19 | 4.51 | $4.55 | — |
| 2024-08-16 | 4.53 | $4.55 | — |
| 2024-08-15 | 4.55 | $4.55 | — |
| 2024-08-14 | 4.57 | $4.55 | — |
| 2024-08-13 | 4.60 | $4.55 | — |
| 2024-08-12 | 4.63 | $4.55 | — |
| 2024-08-09 | 4.67 | $4.55 | — |
| 2024-08-08 | 4.72 | $4.55 | — |
| 2024-08-07 | 4.78 | $4.55 | — |
| 2024-08-06 | 4.85 | $4.55 | — |
| 2024-08-05 | 4.92 | $4.55 | — |
| 2024-08-02 | 5.02 | $4.55 | — |
| 2024-08-01 | 5.12 | $4.55 | 1366 |
| 2024-07-31 | 5.25 | $5.23 | — |
| 2024-07-30 | 5.25 | $5.23 | — |
| 2024-07-29 | 5.25 | $5.23 | — |
| 2024-07-26 | 5.25 | $5.23 | — |
| 2024-07-25 | 5.25 | $5.23 | — |
| 2024-07-24 | 5.26 | $5.23 | — |
| 2024-07-23 | 5.26 | $5.23 | — |
| 2024-07-22 | 5.26 | $5.23 | — |
| 2024-07-19 | 5.26 | $5.23 | — |
| 2024-07-18 | 5.27 | $5.23 | — |
| 2024-07-17 | 5.27 | $5.23 | — |
| 2024-07-16 | 5.27 | $5.23 | — |
| 2024-07-15 | 5.28 | $5.23 | — |
| 2024-07-12 | 5.28 | $5.23 | — |
| 2024-07-11 | 5.28 | $5.23 | — |
| 2024-07-10 | 5.29 | $5.23 | — |
| 2024-07-09 | 5.29 | $5.23 | — |
| 2024-07-08 | 5.29 | $5.23 | — |
| 2024-07-05 | 5.30 | $5.23 | — |
| 2024-07-03 | 5.30 | $5.23 | — |
| 2024-07-02 | 5.31 | $5.23 | — |
| 2024-07-01 | 5.31 | $5.23 | — |
| 2024-06-28 | 5.32 | $5.23 | — |
| 2024-06-27 | 5.32 | $5.23 | — |
| 2024-06-26 | 5.33 | $5.23 | — |
| 2024-06-25 | 5.33 | $5.23 | — |
| 2024-06-24 | 5.34 | $5.23 | — |
| 2024-06-21 | 5.34 | $5.23 | — |
| 2024-06-20 | 5.35 | $5.23 | — |
| 2024-06-18 | 5.36 | $5.23 | — |
| 2024-06-17 | 5.36 | $5.23 | — |
| 2024-06-14 | 5.37 | $5.23 | — |
| 2024-06-13 | 5.37 | $5.23 | — |
| 2024-06-12 | 5.37 | $5.23 | — |
| 2024-06-11 | 5.38 | $5.23 | — |
| 2024-06-10 | 5.38 | $5.23 | — |
| 2024-06-07 | 5.38 | $5.23 | — |
| 2024-06-06 | 5.38 | $5.23 | — |
| 2024-06-05 | 5.38 | $5.23 | — |
| 2024-06-04 | 5.38 | $5.23 | — |
| 2024-06-03 | 5.37 | $5.23 | — |
| 2024-05-31 | 5.36 | $5.23 | — |
| 2024-05-30 | 5.35 | $5.23 | — |
| 2024-05-29 | 5.33 | $5.23 | — |
| 2024-05-28 | 5.31 | $5.23 | — |
| 2024-05-24 | 5.28 | $5.23 | — |
| 2024-05-23 | 5.25 | $5.23 | — |
| 2024-05-22 | 5.21 | $5.23 | — |
| 2024-05-21 | 5.16 | $5.23 | — |
| 2024-05-20 | 5.10 | $5.23 | — |
| 2024-05-17 | 5.02 | $5.23 | — |
| 2024-05-16 | 4.94 | $5.23 | — |
| 2024-05-15 | 4.84 | $5.23 | — |
| 2024-05-14 | 4.72 | $5.23 | — |
| 2024-05-13 | 4.57 | $5.23 | — |
| 2024-05-10 | 4.41 | $5.23 | — |
| 2024-05-09 | 4.21 | $5.23 | 6490 |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.99 | $3.99 | — |
| 2024-05-03 | 3.99 | $3.99 | — |
| 2024-05-02 | 3.99 | $3.99 | — |
| 2024-05-01 | 3.99 | $3.99 | — |
| 2024-04-30 | 3.99 | $3.99 | — |
| 2024-04-29 | 3.99 | $3.99 | — |
| 2024-04-26 | 3.99 | $3.99 | — |
| 2024-04-25 | 3.99 | $3.99 | — |
| 2024-04-24 | 3.99 | $3.99 | — |
| 2024-04-23 | 3.99 | $3.99 | — |
| 2024-04-22 | 3.99 | $3.99 | — |
| 2024-04-19 | 3.99 | $3.99 | — |
| 2024-04-18 | 3.99 | $3.99 | — |
| 2024-04-17 | 3.99 | $3.99 | — |
| 2024-04-16 | 3.99 | $3.99 | — |
| 2024-04-15 | 3.99 | $3.99 | — |
| 2024-04-12 | 3.99 | $3.99 | — |
| 2024-04-11 | 3.99 | $3.99 | — |
| 2024-04-10 | 3.99 | $3.99 | — |
| 2024-04-09 | 3.99 | $3.99 | — |
| 2024-04-08 | 3.99 | $3.99 | — |
| 2024-04-05 | 3.99 | $3.99 | — |
| 2024-04-04 | 3.99 | $3.99 | — |
| 2024-04-03 | 3.99 | $3.99 | — |
| 2024-04-02 | 3.99 | $3.99 | — |
| 2024-04-01 | 3.99 | $3.99 | — |
| 2024-03-28 | 3.99 | $3.99 | — |
| 2024-03-27 | 3.99 | $3.99 | — |
| 2024-03-26 | 3.99 | $3.99 | — |
| 2024-03-25 | 3.99 | $3.99 | — |
| 2024-03-22 | 3.99 | $3.99 | — |
| 2024-03-21 | 3.99 | $3.99 | — |
| 2024-03-20 | 3.99 | $3.99 | — |
| 2024-03-19 | 3.99 | $3.99 | — |
| 2024-03-18 | 3.99 | $3.99 | — |
| 2024-03-15 | 3.99 | $3.99 | — |
| 2024-03-14 | 3.99 | $3.99 | — |
| 2024-03-13 | 3.99 | $3.99 | — |
| 2024-03-12 | 3.99 | $3.99 | — |
| 2024-03-11 | 3.99 | $3.99 | — |
| 2024-03-08 | 3.99 | $3.99 | — |
| 2024-03-07 | 3.99 | $3.99 | — |
| 2024-03-06 | 3.99 | $3.99 | — |
| 2024-03-05 | 3.99 | $3.99 | — |
| 2024-03-04 | 3.99 | $3.99 | — |
| 2024-03-01 | 3.99 | $3.99 | — |
| 2024-02-29 | 3.99 | $3.99 | — |
| 2024-02-28 | 3.99 | $3.99 | — |
| 2024-02-27 | 3.99 | $3.99 | — |
| 2024-02-26 | 3.99 | $3.99 | — |
| 2024-02-23 | 3.99 | $3.99 | — |
| 2024-02-22 | 3.99 | $3.99 | — |
| 2024-02-21 | 3.99 | $3.99 | — |
| 2024-02-20 | 3.99 | $3.99 | — |
| 2024-02-16 | 3.99 | $3.99 | — |
| 2024-02-15 | 3.99 | $3.99 | — |
| 2024-02-14 | 3.99 | $3.99 | — |
| 2024-02-13 | 3.99 | $3.99 | — |
| 2024-02-12 | 3.99 | $3.99 | — |
| 2024-02-09 | 3.99 | $3.99 | — |
| 2024-02-08 | 3.99 | $3.99 | — |
| 2024-02-07 | 3.99 | $3.99 | — |
| 2024-02-06 | 3.99 | $3.99 | — |
| 2024-02-05 | 3.99 | $3.99 | — |
| 2024-02-02 | 3.99 | $3.99 | — |
| 2024-02-01 | 3.99 | $3.99 | — |
| 2024-01-31 | 3.99 | $3.99 | — |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.99 | $3.99 | — |
| 2024-01-24 | 3.99 | $3.99 | — |
| 2024-01-23 | 3.99 | $3.99 | — |
| 2024-01-22 | 3.99 | $3.99 | — |
| 2024-01-19 | 3.99 | $3.99 | — |
| 2024-01-18 | 3.99 | $3.99 | — |
| 2024-01-17 | 3.99 | $3.99 | — |
| 2024-01-16 | 3.99 | $3.99 | — |
| 2024-01-12 | 3.99 | $3.99 | — |
| 2024-01-11 | 3.99 | $3.99 | — |
| 2024-01-10 | 3.99 | $3.99 | — |
| 2024-01-09 | 3.99 | $3.99 | — |
| 2024-01-08 | 3.99 | $3.99 | — |
| 2024-01-05 | 3.99 | $3.99 | — |
| 2024-01-04 | 3.99 | $3.99 | — |
| 2024-01-03 | 3.99 | $3.99 | — |
| 2024-01-02 | 3.99 | $3.99 | — |
| 2023-12-29 | 3.99 | $3.99 | — |
| 2023-12-28 | 3.99 | $3.99 | — |
| 2023-12-27 | 3.99 | $3.99 | — |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | — |
| 2023-12-20 | 3.99 | $3.99 | — |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | — |
| 2023-12-14 | 3.99 | $3.99 | 1422 |
| 2023-12-13 | 3.99 | $3.99 | — |
| 2023-12-12 | 3.99 | $3.99 | — |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | — |
| 2023-12-07 | 3.99 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | — |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.99 | $3.99 | — |
| 2023-11-28 | 3.99 | $3.99 | — |
| 2023-11-27 | 3.99 | $3.99 | — |
| 2023-11-24 | 3.99 | $3.99 | — |
| 2023-11-22 | 3.99 | $3.99 | — |
| 2023-11-21 | 3.99 | $3.99 | — |
| 2023-11-20 | 3.99 | $3.99 | — |
| 2023-11-17 | 3.99 | $3.99 | — |
| 2023-11-16 | 3.99 | $3.99 | — |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 3.99 | $3.99 | — |
| 2023-11-06 | 3.99 | $3.99 | — |
| 2023-11-03 | 3.99 | $3.99 | — |
| 2023-11-02 | 3.99 | $3.99 | — |
| 2023-11-01 | 3.99 | $3.99 | — |
| 2023-10-31 | 3.99 | $3.99 | — |
| 2023-10-30 | 3.99 | $3.99 | — |
| 2023-10-27 | 3.99 | $3.99 | — |
| 2023-10-26 | 3.99 | $3.99 | — |
| 2023-10-25 | 3.99 | $3.99 | — |
| 2023-10-24 | 3.99 | $3.99 | — |
| 2023-10-23 | 3.99 | $3.99 | — |
| 2023-10-20 | 3.99 | $3.99 | — |
| 2023-10-19 | 3.99 | $3.99 | — |
| 2023-10-18 | 3.99 | $3.99 | — |
| 2023-10-17 | 3.99 | $3.99 | — |
| 2023-10-16 | 3.99 | $3.99 | — |
| 2023-10-13 | 3.99 | $3.99 | — |
| 2023-10-12 | 3.99 | $3.99 | — |
| 2023-10-11 | 3.99 | $3.99 | — |
| 2023-10-10 | 3.99 | $3.99 | — |
| 2023-10-09 | 3.99 | $3.99 | — |
| 2023-10-06 | 3.99 | $3.99 | — |
| 2023-10-05 | 3.99 | $3.99 | — |
| 2023-10-04 | 3.99 | $3.99 | — |
| 2023-10-03 | 3.99 | $3.99 | — |
| 2023-10-02 | 3.99 | $3.99 | — |
| 2023-09-29 | 3.99 | $3.99 | — |
| 2023-09-28 | 3.99 | $3.99 | — |
| 2023-09-27 | 3.99 | $3.99 | — |
| 2023-09-26 | 3.99 | $3.99 | — |
| 2023-09-25 | 3.99 | $3.99 | — |
| 2023-09-22 | 3.99 | $3.99 | — |
| 2023-09-21 | 3.99 | $3.99 | — |
| 2023-09-20 | 3.99 | $3.99 | — |
| 2023-09-19 | 3.99 | $3.99 | — |
| 2023-09-18 | 4.00 | $3.99 | — |
| 2023-09-15 | 4.00 | $3.99 | — |
| 2023-09-14 | 4.00 | $3.99 | — |
| 2023-09-13 | 4.00 | $3.99 | — |
| 2023-09-12 | 4.00 | $3.99 | — |
| 2023-09-11 | 4.00 | $3.99 | — |
| 2023-09-08 | 4.00 | $3.99 | — |
| 2023-09-07 | 4.00 | $3.99 | — |
| 2023-09-06 | 4.00 | $3.99 | — |
| 2023-09-05 | 4.00 | $3.99 | — |
| 2023-09-01 | 4.00 | $3.99 | — |
| 2023-08-31 | 4.00 | $3.99 | — |
| 2023-08-30 | 4.00 | $3.99 | — |
| 2023-08-29 | 4.00 | $3.99 | — |
| 2023-08-28 | 4.00 | $3.99 | — |
| 2023-08-25 | 4.00 | $3.99 | — |
| 2023-08-24 | 4.00 | $3.99 | — |
| 2023-08-23 | 4.00 | $3.99 | — |
| 2023-08-22 | 4.00 | $3.99 | — |
| 2023-08-21 | 4.00 | $3.99 | — |
| 2023-08-18 | 4.00 | $3.99 | — |
| 2023-08-17 | 4.00 | $3.99 | — |
| 2023-08-16 | 4.00 | $3.99 | — |
| 2023-08-15 | 4.00 | $3.99 | — |
| 2023-08-14 | 4.00 | $3.99 | — |
| 2023-08-11 | 4.00 | $3.99 | — |
| 2023-08-10 | 4.00 | $3.99 | — |
| 2023-08-09 | 4.00 | $3.99 | — |
| 2023-08-08 | 3.99 | $3.99 | — |
| 2023-08-07 | 3.99 | $3.99 | — |
| 2023-08-04 | 3.99 | $3.99 | — |
| 2023-08-03 | 3.98 | $3.99 | — |
| 2023-08-02 | 3.98 | $3.99 | — |
| 2023-08-01 | 3.97 | $3.99 | — |
| 2023-07-31 | 3.97 | $3.99 | — |
| 2023-07-28 | 3.96 | $3.99 | — |
| 2023-07-27 | 3.95 | $3.99 | — |
| 2023-07-26 | 3.93 | $3.99 | — |
| 2023-07-25 | 3.92 | $3.99 | — |
| 2023-07-24 | 3.90 | $3.99 | — |
| 2023-07-21 | 3.89 | $3.99 | — |
| 2023-07-20 | 3.86 | $3.99 | 100 |
| 2023-07-19 | 3.84 | $3.83 | — |
| 2023-07-18 | 3.84 | $3.83 | — |
| 2023-07-17 | 3.85 | $3.83 | — |
| 2023-07-14 | 3.86 | $3.83 | — |
| 2023-07-13 | 3.86 | $3.83 | — |
| 2023-07-12 | 3.87 | $3.83 | — |
| 2023-07-11 | 3.88 | $3.83 | — |
| 2023-07-10 | 3.90 | $3.83 | — |
| 2023-07-07 | 3.91 | $3.83 | — |
| 2023-07-06 | 3.93 | $3.83 | — |
| 2023-07-05 | 3.95 | $3.83 | — |
| 2023-07-03 | 3.97 | $3.83 | — |
| 2023-06-30 | 4.00 | $3.83 | — |
| 2023-06-29 | 4.03 | $3.83 | 404 |
| 2023-06-28 | 4.06 | $3.85 | — |
| 2023-06-27 | 4.10 | $3.85 | 376 |
| 2023-06-26 | 4.14 | $4.20 | — |
| 2023-06-23 | 4.11 | $4.20 | — |
| 2023-06-22 | 4.07 | $4.20 | — |
| 2023-06-21 | 4.04 | $4.20 | — |
| 2023-06-20 | 3.99 | $4.20 | — |
| 2023-06-16 | 3.94 | $4.20 | — |
| 2023-06-15 | 3.87 | $4.20 | 100 |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.81 | $3.80 | — |
| 2023-05-26 | 3.81 | $3.80 | — |
| 2023-05-25 | 3.81 | $3.80 | — |
| 2023-05-24 | 3.81 | $3.80 | — |
| 2023-05-23 | 3.81 | $3.80 | — |
| 2023-05-22 | 3.81 | $3.80 | — |
| 2023-05-19 | 3.81 | $3.80 | — |
| 2023-05-18 | 3.81 | $3.80 | — |
| 2023-05-17 | 3.81 | $3.80 | — |
| 2023-05-16 | 3.81 | $3.80 | — |
| 2023-05-15 | 3.81 | $3.80 | — |
| 2023-05-12 | 3.81 | $3.80 | — |
| 2023-05-11 | 3.81 | $3.80 | — |
| 2023-05-10 | 3.81 | $3.80 | — |
| 2023-05-09 | 3.81 | $3.80 | — |
| 2023-05-08 | 3.81 | $3.80 | — |
| 2023-05-05 | 3.81 | $3.80 | — |
| 2023-05-04 | 3.81 | $3.80 | — |
| 2023-05-03 | 3.81 | $3.80 | — |
| 2023-05-02 | 3.81 | $3.80 | — |
| 2023-05-01 | 3.81 | $3.80 | — |
| 2023-04-28 | 3.81 | $3.80 | — |
| 2023-04-27 | 3.81 | $3.80 | — |
| 2023-04-26 | 3.81 | $3.80 | — |
| 2023-04-25 | 3.81 | $3.80 | — |
| 2023-04-24 | 3.81 | $3.80 | — |
| 2023-04-21 | 3.81 | $3.80 | — |
| 2023-04-20 | 3.81 | $3.80 | — |
| 2023-04-19 | 3.81 | $3.80 | — |
| 2023-04-18 | 3.80 | $3.80 | — |
| 2023-04-17 | 3.80 | $3.80 | — |
| 2023-04-14 | 3.80 | $3.80 | — |
| 2023-04-13 | 3.79 | $3.80 | — |
| 2023-04-12 | 3.79 | $3.80 | — |
| 2023-04-11 | 3.78 | $3.80 | — |
| 2023-04-10 | 3.78 | $3.80 | — |
| 2023-04-06 | 3.77 | $3.80 | — |
| 2023-04-05 | 3.76 | $3.80 | — |
| 2023-04-04 | 3.74 | $3.80 | — |
| 2023-04-03 | 3.73 | $3.80 | — |
| 2023-03-31 | 3.71 | $3.80 | — |
| 2023-03-30 | 3.70 | $3.80 | 4593 |
| 2023-03-29 | 3.67 | $3.59 | — |
| 2023-03-28 | 3.69 | $3.59 | 347 |
| 2023-03-27 | 3.71 | $3.70 | — |
| 2023-03-24 | 3.72 | $3.70 | — |
| 2023-03-23 | 3.72 | $3.70 | 1565 |
| 2023-03-22 | 3.72 | $3.71 | — |
| 2023-03-21 | 3.72 | $3.71 | — |
| 2023-03-20 | 3.72 | $3.71 | — |
| 2023-03-17 | 3.72 | $3.71 | — |
| 2023-03-16 | 3.72 | $3.71 | — |
| 2023-03-15 | 3.73 | $3.71 | — |
| 2023-03-14 | 3.73 | $3.71 | — |
| 2023-03-13 | 3.73 | $3.71 | — |
| 2023-03-10 | 3.73 | $3.71 | — |
| 2023-03-09 | 3.73 | $3.71 | — |
| 2023-03-08 | 3.73 | $3.71 | — |
| 2023-03-07 | 3.73 | $3.71 | — |
| 2023-03-06 | 3.74 | $3.71 | — |
| 2023-03-03 | 3.74 | $3.71 | — |
| 2023-03-02 | 3.74 | $3.71 | — |
| 2023-03-01 | 3.74 | $3.71 | — |
| 2023-02-28 | 3.74 | $3.71 | — |
| 2023-02-27 | 3.75 | $3.71 | — |
| 2023-02-24 | 3.75 | $3.71 | — |
| 2023-02-23 | 3.75 | $3.71 | — |
| 2023-02-22 | 3.75 | $3.71 | — |
| 2023-02-21 | 3.76 | $3.71 | — |
| 2023-02-17 | 3.76 | $3.71 | — |
| 2023-02-16 | 3.76 | $3.71 | — |
| 2023-02-15 | 3.76 | $3.71 | — |
| 2023-02-14 | 3.77 | $3.71 | — |
| 2023-02-13 | 3.77 | $3.71 | — |
| 2023-02-10 | 3.77 | $3.71 | — |
| 2023-02-09 | 3.77 | $3.71 | — |
| 2023-02-08 | 3.77 | $3.71 | — |
| 2023-02-07 | 3.78 | $3.71 | — |
| 2023-02-06 | 3.78 | $3.71 | — |
| 2023-02-03 | 3.78 | $3.71 | — |
| 2023-02-02 | 3.78 | $3.71 | — |
| 2023-02-01 | 3.78 | $3.71 | — |
| 2023-01-31 | 3.78 | $3.71 | — |
| 2023-01-30 | 3.78 | $3.71 | — |
| 2023-01-27 | 3.77 | $3.71 | — |
| 2023-01-26 | 3.77 | $3.71 | — |
| 2023-01-25 | 3.76 | $3.71 | — |
| 2023-01-24 | 3.75 | $3.71 | — |
| 2023-01-23 | 3.74 | $3.71 | — |
| 2023-01-20 | 3.73 | $3.71 | — |
| 2023-01-19 | 3.71 | $3.71 | — |
| 2023-01-18 | 3.69 | $3.71 | — |
| 2023-01-17 | 3.67 | $3.71 | 1222 |
| 2023-01-13 | 3.64 | $3.77 | — |
| 2023-01-12 | 3.59 | $3.77 | — |
| 2023-01-11 | 3.54 | $3.77 | — |
| 2023-01-10 | 3.47 | $3.77 | — |
| 2023-01-09 | 3.39 | $3.77 | 2631 |
| 2023-01-06 | 3.30 | $3.26 | — |
| 2023-01-05 | 3.30 | $3.26 | — |
| 2023-01-04 | 3.31 | $3.26 | — |
| 2023-01-03 | 3.31 | $3.26 | — |
| 2022-12-30 | 3.31 | $3.26 | — |
| 2022-12-29 | 3.31 | $3.26 | — |
| 2022-12-28 | 3.31 | $3.26 | — |
| 2022-12-27 | 3.32 | $3.26 | — |
| 2022-12-23 | 3.32 | $3.26 | — |
| 2022-12-22 | 3.32 | $3.26 | — |
| 2022-12-21 | 3.32 | $3.26 | — |
| 2022-12-20 | 3.32 | $3.26 | — |
| 2022-12-19 | 3.32 | $3.26 | — |
| 2022-12-16 | 3.32 | $3.26 | — |
| 2022-12-15 | 3.31 | $3.26 | — |
| 2022-12-14 | 3.31 | $3.26 | 8746 |
| 2022-12-13 | 3.31 | $3.48 | — |
| 2022-12-12 | 3.25 | $3.48 | — |
| 2022-12-09 | 3.19 | $3.48 | — |
| 2022-12-08 | 3.12 | $3.48 | — |
| 2022-12-07 | 3.03 | $3.48 | 3035 |
| 2022-12-06 | 2.94 | $2.94 | — |
| 2022-12-05 | 2.94 | $2.94 | — |
| 2022-12-02 | 2.94 | $2.94 | — |
| 2022-12-01 | 2.94 | $2.94 | — |
| 2022-11-30 | 2.93 | $2.94 | — |
| 2022-11-29 | 2.93 | $2.94 | — |
| 2022-11-28 | 2.93 | $2.94 | — |
| 2022-11-25 | 2.93 | $2.94 | — |
| 2022-11-23 | 2.93 | $2.94 | — |
| 2022-11-22 | 2.93 | $2.94 | — |
| 2022-11-21 | 2.93 | $2.94 | — |
| 2022-11-18 | 2.93 | $2.94 | — |
| 2022-11-17 | 2.93 | $2.94 | — |
| 2022-11-16 | 2.93 | $2.94 | — |
| 2022-11-15 | 2.93 | $2.94 | — |
| 2022-11-14 | 2.93 | $2.94 | — |
| 2022-11-11 | 2.93 | $2.94 | — |
| 2022-11-10 | 2.92 | $2.94 | — |
| 2022-11-09 | 2.92 | $2.94 | — |
| 2022-11-08 | 2.92 | $2.94 | — |
| 2022-11-07 | 2.92 | $2.94 | — |
| 2022-11-04 | 2.92 | $2.94 | — |
| 2022-11-03 | 2.92 | $2.94 | — |
| 2022-11-02 | 2.92 | $2.94 | — |
| 2022-11-01 | 2.91 | $2.94 | — |
| 2022-10-31 | 2.91 | $2.94 | — |
| 2022-10-28 | 2.91 | $2.94 | — |
| 2022-10-27 | 2.91 | $2.94 | — |
| 2022-10-26 | 2.90 | $2.94 | — |
| 2022-10-25 | 2.90 | $2.94 | — |
| 2022-10-24 | 2.90 | $2.94 | — |
| 2022-10-21 | 2.90 | $2.94 | — |
| 2022-10-20 | 2.89 | $2.94 | — |
| 2022-10-19 | 2.89 | $2.94 | — |
| 2022-10-18 | 2.89 | $2.94 | — |
| 2022-10-17 | 2.88 | $2.94 | — |
| 2022-10-14 | 2.88 | $2.94 | — |
| 2022-10-13 | 2.87 | $2.94 | — |
| 2022-10-12 | 2.87 | $2.94 | — |
| 2022-10-11 | 2.86 | $2.94 | — |
| 2022-10-10 | 2.86 | $2.94 | — |
| 2022-10-07 | 2.85 | $2.94 | — |
| 2022-10-06 | 2.85 | $2.94 | — |
| 2022-10-05 | 2.84 | $2.94 | — |
| 2022-10-04 | 2.84 | $2.94 | — |
| 2022-10-03 | 2.83 | $2.94 | — |
| 2022-09-30 | 2.83 | $2.94 | — |
| 2022-09-29 | 2.82 | $2.94 | — |
| 2022-09-28 | 2.82 | $2.94 | — |
| 2022-09-27 | 2.81 | $2.94 | — |
| 2022-09-26 | 2.80 | $2.94 | — |
| 2022-09-23 | 2.80 | $2.94 | — |
| 2022-09-22 | 2.79 | $2.94 | — |
| 2022-09-21 | 2.79 | $2.94 | — |
| 2022-09-20 | 2.79 | $2.94 | — |
| 2022-09-19 | 2.78 | $2.94 | — |
| 2022-09-16 | 2.78 | $2.94 | — |
| 2022-09-15 | 2.78 | $2.94 | — |
| 2022-09-14 | 2.79 | $2.94 | — |
| 2022-09-13 | 2.79 | $2.94 | — |
| 2022-09-12 | 2.80 | $2.94 | — |
| 2022-09-09 | 2.81 | $2.94 | — |
| 2022-09-08 | 2.82 | $2.94 | — |
| 2022-09-07 | 2.84 | $2.94 | — |
| 2022-09-06 | 2.86 | $2.94 | — |
| 2022-09-02 | 2.89 | $2.94 | — |
| 2022-09-01 | 2.92 | $2.94 | — |
| 2022-08-31 | 2.97 | $2.94 | — |
| 2022-08-30 | 3.02 | $2.94 | — |
| 2022-08-29 | 3.08 | $2.94 | — |
| 2022-08-26 | 3.16 | $2.94 | — |
| 2022-08-25 | 3.25 | $2.94 | — |
| 2022-08-24 | 3.36 | $2.94 | — |
| 2022-08-23 | 3.49 | $2.94 | — |
| 2022-08-22 | 3.64 | $2.94 | — |
| 2022-08-19 | 3.81 | $2.94 | — |
| 2022-08-18 | 4.01 | $2.94 | 7046 |
| 2022-08-17 | 4.25 | $4.24 | — |
| 2022-08-16 | 4.25 | $4.24 | — |
| 2022-08-15 | 4.25 | $4.24 | — |
| 2022-08-12 | 4.25 | $4.24 | — |
| 2022-08-11 | 4.25 | $4.24 | — |
| 2022-08-10 | 4.25 | $4.24 | — |
| 2022-08-09 | 4.26 | $4.24 | — |
| 2022-08-08 | 4.26 | $4.24 | — |
| 2022-08-05 | 4.26 | $4.24 | — |
| 2022-08-04 | 4.26 | $4.24 | — |
| 2022-08-03 | 4.26 | $4.24 | — |
| 2022-08-02 | 4.26 | $4.24 | — |
| 2022-08-01 | 4.26 | $4.24 | — |
| 2022-07-29 | 4.27 | $4.24 | — |
| 2022-07-28 | 4.27 | $4.24 | — |
| 2022-07-27 | 4.27 | $4.24 | — |
| 2022-07-26 | 4.27 | $4.24 | — |
| 2022-07-25 | 4.27 | $4.24 | — |
| 2022-07-22 | 4.27 | $4.24 | — |
| 2022-07-21 | 4.28 | $4.24 | — |
| 2022-07-20 | 4.28 | $4.24 | — |
| 2022-07-19 | 4.28 | $4.24 | — |
| 2022-07-18 | 4.28 | $4.24 | — |
| 2022-07-15 | 4.28 | $4.24 | — |
| 2022-07-14 | 4.29 | $4.24 | — |
| 2022-07-13 | 4.29 | $4.24 | — |
| 2022-07-12 | 4.29 | $4.24 | — |
| 2022-07-11 | 4.29 | $4.24 | — |
| 2022-07-08 | 4.30 | $4.24 | — |
| 2022-07-07 | 4.30 | $4.24 | — |
| 2022-07-06 | 4.30 | $4.24 | — |
| 2022-07-05 | 4.30 | $4.24 | — |
| 2022-07-01 | 4.30 | $4.24 | — |
| 2022-06-30 | 4.30 | $4.24 | — |
| 2022-06-29 | 4.30 | $4.24 | — |
| 2022-06-28 | 4.30 | $4.24 | — |
| 2022-06-27 | 4.29 | $4.24 | — |
| 2022-06-24 | 4.29 | $4.24 | — |
| 2022-06-23 | 4.29 | $4.24 | — |
| 2022-06-22 | 4.28 | $4.24 | — |
| 2022-06-21 | 4.27 | $4.24 | — |
| 2022-06-17 | 4.26 | $4.24 | — |
| 2022-06-16 | 4.25 | $4.24 | — |
| 2022-06-15 | 4.23 | $4.24 | — |
| 2022-06-14 | 4.21 | $4.24 | — |
| 2022-06-13 | 4.19 | $4.24 | — |
| 2022-06-10 | 4.16 | $4.24 | — |
| 2022-06-09 | 4.12 | $4.24 | — |
| 2022-06-08 | 4.08 | $4.24 | — |
| 2022-06-07 | 4.03 | $4.24 | — |
| 2022-06-06 | 3.98 | $4.24 | — |
| 2022-06-03 | 3.91 | $4.24 | — |
| 2022-06-02 | 3.84 | $4.24 | 3813 |
| 2022-06-01 | 3.75 | $3.75 | — |
| 2022-05-31 | 3.75 | $3.75 | — |
| 2022-05-27 | 3.75 | $3.75 | — |
| 2022-05-26 | 3.75 | $3.75 | — |
| 2022-05-25 | 3.75 | $3.75 | — |
| 2022-05-24 | 3.75 | $3.75 | — |
| 2022-05-23 | 3.74 | $3.75 | — |
| 2022-05-20 | 3.74 | $3.75 | — |
| 2022-05-19 | 3.74 | $3.75 | 100 |
| 2022-05-18 | 3.74 | $3.75 | — |
| 2022-05-17 | 3.74 | $3.75 | — |
| 2022-05-16 | 3.74 | $3.75 | — |
| 2022-05-13 | 3.74 | $3.75 | — |
| 2022-05-12 | 3.74 | $3.75 | — |
| 2022-05-11 | 3.74 | $3.75 | — |
| 2022-05-10 | 3.74 | $3.75 | — |
| 2022-05-09 | 3.74 | $3.75 | — |
| 2022-05-06 | 3.74 | $3.75 | — |
| 2022-05-05 | 3.74 | $3.75 | — |
| 2022-05-04 | 3.74 | $3.75 | — |
| 2022-05-03 | 3.74 | $3.75 | — |
| 2022-05-02 | 3.74 | $3.75 | — |
| 2022-04-29 | 3.74 | $3.75 | — |
| 2022-04-28 | 3.73 | $3.75 | — |
| 2022-04-27 | 3.73 | $3.75 | — |
| 2022-04-26 | 3.73 | $3.75 | — |
| 2022-04-25 | 3.73 | $3.75 | — |
| 2022-04-22 | 3.73 | $3.75 | — |
| 2022-04-21 | 3.73 | $3.75 | — |
| 2022-04-20 | 3.73 | $3.75 | — |
| 2022-04-19 | 3.73 | $3.75 | — |
| 2022-04-18 | 3.73 | $3.75 | — |
| 2022-04-14 | 3.73 | $3.75 | — |
| 2022-04-13 | 3.73 | $3.75 | — |
| 2022-04-12 | 3.73 | $3.75 | — |
| 2022-04-11 | 3.73 | $3.75 | — |
| 2022-04-08 | 3.73 | $3.75 | — |
| 2022-04-07 | 3.73 | $3.75 | — |
| 2022-04-06 | 3.73 | $3.75 | — |
| 2022-04-05 | 3.73 | $3.75 | — |
| 2022-04-04 | 3.74 | $3.75 | — |
| 2022-04-01 | 3.74 | $3.75 | — |
| 2022-03-31 | 3.74 | $3.75 | — |
| 2022-03-30 | 3.75 | $3.75 | — |
| 2022-03-29 | 3.75 | $3.75 | — |
| 2022-03-28 | 3.76 | $3.75 | — |
| 2022-03-25 | 3.77 | $3.75 | — |
| 2022-03-24 | 3.78 | $3.75 | — |
| 2022-03-23 | 3.79 | $3.75 | — |
| 2022-03-22 | 3.81 | $3.75 | — |
| 2022-03-21 | 3.83 | $3.75 | — |
| 2022-03-18 | 3.85 | $3.75 | — |
| 2022-03-17 | 3.87 | $3.75 | — |
| 2022-03-16 | 3.90 | $3.75 | — |
| 2022-03-15 | 3.93 | $3.75 | — |
| 2022-03-14 | 3.97 | $3.75 | — |
| 2022-03-11 | 4.01 | $3.75 | — |
| 2022-03-10 | 4.06 | $3.75 | — |
| 2022-03-09 | 4.12 | $3.75 | 11780 |
| 2022-03-08 | 4.19 | $4.15 | — |
| 2022-03-07 | 4.18 | $4.15 | — |
| 2022-03-04 | 4.17 | $4.15 | — |
| 2022-03-03 | 4.16 | $4.15 | — |
| 2022-03-02 | 4.14 | $4.15 | — |
| 2022-03-01 | 4.12 | $4.15 | — |
| 2022-02-28 | 4.10 | $4.15 | — |
| 2022-02-25 | 4.08 | $4.15 | — |
| 2022-02-24 | 4.05 | $4.15 | — |
| 2022-02-23 | 4.01 | $4.15 | — |
| 2022-02-22 | 3.97 | $4.15 | — |
| 2022-02-18 | 3.92 | $4.15 | — |
| 2022-02-17 | 3.86 | $4.15 | — |
| 2022-02-16 | 3.79 | $4.15 | — |
| 2022-02-15 | 3.71 | $4.15 | 409 |
| 2022-02-14 | 3.62 | $3.65 | — |
| 2022-02-11 | 3.62 | $3.65 | — |
| 2022-02-10 | 3.62 | $3.65 | — |
| 2022-02-09 | 3.61 | $3.65 | — |
| 2022-02-08 | 3.61 | $3.65 | — |
| 2022-02-07 | 3.61 | $3.65 | — |
| 2022-02-04 | 3.61 | $3.65 | — |
| 2022-02-03 | 3.61 | $3.65 | — |
| 2022-02-02 | 3.61 | $3.65 | — |
| 2022-02-01 | 3.61 | $3.65 | — |
| 2022-01-31 | 3.61 | $3.65 | — |
| 2022-01-28 | 3.61 | $3.65 | — |
| 2022-01-27 | 3.61 | $3.65 | — |
| 2022-01-26 | 3.61 | $3.65 | — |
| 2022-01-25 | 3.61 | $3.65 | — |
| 2022-01-24 | 3.62 | $3.65 | — |
| 2022-01-21 | 3.62 | $3.65 | — |
| 2022-01-20 | 3.63 | $3.65 | — |
| 2022-01-19 | 3.63 | $3.65 | — |
| 2022-01-18 | 3.64 | $3.65 | — |
| 2022-01-14 | 3.65 | $3.65 | — |
| 2022-01-13 | 3.67 | $3.65 | — |
| 2022-01-12 | 3.69 | $3.65 | — |
| 2022-01-11 | 3.70 | $3.65 | — |
| 2022-01-10 | 3.73 | $3.65 | — |
| 2022-01-07 | 3.76 | $3.65 | — |
| 2022-01-06 | 3.79 | $3.65 | — |
| 2022-01-05 | 3.83 | $3.65 | 119 |
| 2022-01-04 | 3.87 | $3.90 | — |
| 2022-01-03 | 3.88 | $3.90 | — |
| 2021-12-31 | 3.88 | $3.90 | — |
| 2021-12-30 | 3.88 | $3.90 | — |
| 2021-12-29 | 3.88 | $3.90 | — |
| 2021-12-28 | 3.88 | $3.90 | — |
| 2021-12-27 | 3.89 | $3.90 | — |
| 2021-12-23 | 3.89 | $3.90 | — |
| 2021-12-22 | 3.90 | $3.90 | — |
| 2021-12-21 | 3.90 | $3.90 | — |
| 2021-12-20 | 3.91 | $3.90 | — |
| 2021-12-17 | 3.92 | $3.90 | — |
| 2021-12-16 | 3.94 | $3.90 | — |
| 2021-12-15 | 3.95 | $3.90 | — |
| 2021-12-14 | 3.97 | $3.90 | — |
| 2021-12-13 | 3.99 | $3.90 | 432 |
| 2021-12-10 | 4.01 | $4.03 | — |
| 2021-12-09 | 4.01 | $4.03 | — |
| 2021-12-08 | 4.01 | $4.03 | — |
| 2021-12-07 | 4.02 | $4.03 | — |
| 2021-12-06 | 4.02 | $4.03 | — |
| 2021-12-03 | 4.02 | $4.03 | — |
| 2021-12-02 | 4.02 | $4.03 | — |
| 2021-12-01 | 4.03 | $4.03 | — |
| 2021-11-30 | 4.03 | $4.03 | — |
| 2021-11-29 | 4.04 | $4.03 | — |
| 2021-11-26 | 4.05 | $4.03 | — |
| 2021-11-24 | 4.06 | $4.03 | — |
| 2021-11-23 | 4.07 | $4.03 | — |
| 2021-11-22 | 4.08 | $4.03 | — |
| 2021-11-19 | 4.10 | $4.03 | — |
| 2021-11-18 | 4.11 | $4.03 | — |
| 2021-11-17 | 4.14 | $4.03 | 625 |
| 2021-11-16 | 4.16 | $4.17 | — |
| 2021-11-15 | 4.16 | $4.17 | — |
| 2021-11-12 | 4.16 | $4.17 | — |
| 2021-11-11 | 4.16 | $4.17 | — |
| 2021-11-10 | 4.16 | $4.17 | — |
| 2021-11-09 | 4.16 | $4.17 | — |
| 2021-11-08 | 4.16 | $4.17 | — |
| 2021-11-05 | 4.16 | $4.17 | — |
| 2021-11-04 | 4.15 | $4.17 | — |
| 2021-11-03 | 4.15 | $4.17 | — |
| 2021-11-02 | 4.15 | $4.17 | — |
| 2021-11-01 | 4.15 | $4.17 | — |
| 2021-10-29 | 4.15 | $4.17 | — |
| 2021-10-28 | 4.15 | $4.17 | — |
| 2021-10-27 | 4.15 | $4.17 | — |
| 2021-10-26 | 4.15 | $4.17 | — |
| 2021-10-25 | 4.15 | $4.17 | — |
| 2021-10-22 | 4.15 | $4.17 | — |
| 2021-10-21 | 4.15 | $4.17 | — |
| 2021-10-20 | 4.14 | $4.17 | — |
| 2021-10-19 | 4.14 | $4.17 | — |
| 2021-10-18 | 4.14 | $4.17 | — |
| 2021-10-15 | 4.14 | $4.17 | — |
| 2021-10-14 | 4.14 | $4.17 | — |
| 2021-10-13 | 4.14 | $4.17 | — |
| 2021-10-12 | 4.14 | $4.17 | — |
| 2021-10-11 | 4.15 | $4.17 | — |
| 2021-10-08 | 4.15 | $4.17 | — |
| 2021-10-07 | 4.15 | $4.17 | — |
| 2021-10-06 | 4.15 | $4.17 | — |
| 2021-10-05 | 4.16 | $4.17 | — |
| 2021-10-04 | 4.16 | $4.17 | — |
| 2021-10-01 | 4.17 | $4.17 | — |
| 2021-09-30 | 4.17 | $4.17 | — |
| 2021-09-29 | 4.18 | $4.17 | — |
| 2021-09-28 | 4.19 | $4.17 | — |
| 2021-09-27 | 4.21 | $4.17 | — |
| 2021-09-24 | 4.22 | $4.17 | — |
| 2021-09-23 | 4.24 | $4.17 | — |
| 2021-09-22 | 4.26 | $4.17 | 8962 |
| 2021-09-21 | 4.29 | $4.30 | — |
| 2021-09-20 | 4.29 | $4.30 | — |
| 2021-09-17 | 4.29 | $4.30 | — |
| 2021-09-16 | 4.30 | $4.30 | — |
| 2021-09-15 | 4.30 | $4.30 | — |
| 2021-09-14 | 4.31 | $4.30 | 500 |
| 2021-09-13 | 4.31 | $4.35 | — |
| 2021-09-10 | 4.31 | $4.35 | — |
| 2021-09-09 | 4.31 | $4.35 | — |
| 2021-09-08 | 4.30 | $4.35 | — |
| 2021-09-07 | 4.30 | $4.35 | — |
| 2021-09-03 | 4.30 | $4.35 | — |
| 2021-09-02 | 4.29 | $4.35 | — |
| 2021-09-01 | 4.29 | $4.35 | — |
| 2021-08-31 | 4.28 | $4.35 | — |
| 2021-08-30 | 4.28 | $4.35 | — |
| 2021-08-27 | 4.27 | $4.35 | — |
| 2021-08-26 | 4.27 | $4.35 | 359 |
| 2021-08-25 | 4.26 | $4.20 | — |
| 2021-08-24 | 4.29 | $4.20 | 784 |
| 2021-08-23 | 4.32 | $4.27 | — |
| 2021-08-20 | 4.34 | $4.27 | — |
| 2021-08-19 | 4.36 | $4.27 | — |
| 2021-08-18 | 4.39 | $4.27 | — |
| 2021-08-17 | 4.43 | $4.27 | 500 |
| 2021-08-16 | 4.47 | $4.49 | — |
| 2021-08-13 | 4.47 | $4.49 | — |
| 2021-08-12 | 4.47 | $4.49 | — |
| 2021-08-11 | 4.47 | $4.49 | — |
| 2021-08-10 | 4.47 | $4.49 | — |
| 2021-08-09 | 4.48 | $4.49 | — |
| 2021-08-06 | 4.48 | $4.49 | — |
| 2021-08-05 | 4.48 | $4.49 | — |
| 2021-08-04 | 4.49 | $4.49 | — |
| 2021-08-03 | 4.50 | $4.49 | — |
| 2021-08-02 | 4.51 | $4.49 | — |
| 2021-07-30 | 4.52 | $4.49 | — |
| 2021-07-29 | 4.53 | $4.49 | — |
| 2021-07-28 | 4.54 | $4.49 | — |
| 2021-07-27 | 4.56 | $4.49 | — |
| 2021-07-26 | 4.58 | $4.49 | 278 |
| 2021-07-23 | 4.61 | $4.63 | — |
| 2021-07-22 | 4.61 | $4.63 | — |
| 2021-07-21 | 4.60 | $4.63 | — |
| 2021-07-20 | 4.60 | $4.63 | — |
| 2021-07-19 | 4.60 | $4.63 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.00
2026-07-14
Close Price
$6.00
Vol: 19600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.70
Average
4.57
Maximum
7.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.00 | $6.00 | 19600 |
| 2026-07-13 | 6.00 | $6.00 | 19600 |
| 2026-07-10 | 6.00 | $6.00 | 19600 |
| 2026-07-09 | 6.00 | $6.00 | 19600 |
| 2026-07-08 | 6.00 | $6.00 | — |
| 2026-07-07 | 6.00 | $6.00 | — |
| 2026-07-06 | 6.00 | $6.00 | 19600 |
| 2026-07-02 | 6.00 | $6.00 | 19600 |
| 2026-07-01 | 6.00 | $6.00 | 19600 |
| 2026-06-30 | 6.00 | $6.00 | 19600 |
| 2026-06-29 | 6.00 | $6.00 | 19600 |
| 2026-06-26 | 6.00 | $6.00 | 19600 |
| 2026-06-25 | 6.00 | $6.00 | 19600 |
| 2026-06-24 | 6.00 | $6.00 | 19600 |
| 2026-06-23 | 6.00 | $6.00 | 19600 |
| 2026-06-22 | 6.00 | $6.00 | 19600 |
| 2026-06-18 | 6.00 | $6.00 | 19600 |
| 2026-06-17 | 6.00 | $6.00 | 19600 |
| 2026-06-16 | 6.00 | $6.00 | 19600 |
| 2026-06-15 | 6.00 | $6.00 | 19600 |
| 2026-06-12 | 6.00 | $6.00 | 19600 |
| 2026-06-11 | 6.00 | $6.00 | 19600 |
| 2026-06-10 | 6.00 | $6.00 | 19600 |
| 2026-06-09 | 6.00 | $6.00 | 19600 |
| 2026-06-08 | 6.00 | $6.00 | — |
| 2026-06-05 | 6.00 | $6.00 | 19600 |
| 2026-06-04 | 6.00 | $6.00 | 19600 |
| 2026-06-03 | 6.00 | $6.00 | 19600 |
| 2026-06-02 | 6.00 | $6.00 | 19600 |
| 2026-06-01 | 6.00 | $6.00 | 19600 |
| 2026-05-29 | 6.01 | $6.00 | 19600 |
| 2026-05-28 | 6.01 | $6.01 | 5000 |
| 2026-05-27 | 6.01 | $6.01 | 5000 |
| 2026-05-26 | 6.01 | $6.01 | — |
| 2026-05-22 | 6.01 | $6.01 | 5000 |
| 2026-05-21 | 6.01 | $6.01 | 5000 |
| 2026-05-20 | 6.01 | $6.01 | 5000 |
| 2026-05-19 | 6.01 | $6.01 | 5000 |
| 2026-05-18 | 6.01 | $6.01 | 5000 |
| 2026-05-15 | 6.01 | $6.01 | — |
| 2026-05-14 | 6.01 | $6.01 | 5000 |
| 2026-05-13 | 6.01 | $6.01 | 5000 |
| 2026-05-12 | 6.01 | $6.01 | 5000 |
| 2026-05-11 | 6.01 | $6.01 | 5000 |
| 2026-05-08 | 6.01 | $6.01 | 5000 |
| 2026-05-07 | 6.01 | $6.01 | — |
| 2026-05-06 | 6.01 | $6.01 | 5000 |
| 2026-05-05 | 6.01 | $6.01 | 5000 |
| 2026-05-04 | 6.01 | $6.01 | — |
| 2026-05-01 | 6.01 | $6.01 | 5000 |
| 2026-04-30 | 6.01 | $6.01 | 5000 |
| 2026-04-29 | 6.01 | $6.01 | 5000 |
| 2026-04-28 | 6.01 | $6.01 | 5000 |
| 2026-04-27 | 6.01 | $6.01 | 5000 |
| 2026-04-24 | 6.01 | $6.01 | 5000 |
| 2026-04-23 | 6.01 | $6.01 | 5000 |
| 2026-04-22 | 6.01 | $6.01 | 5000 |
| 2026-04-21 | 6.01 | $6.01 | 5000 |
| 2026-04-20 | 6.01 | $6.01 | — |
| 2026-04-17 | 6.01 | $6.01 | 5000 |
| 2026-04-16 | 6.01 | $6.01 | 5000 |
| 2026-04-15 | 6.01 | $6.01 | 5000 |
| 2026-04-14 | 6.01 | $6.01 | 5000 |
| 2026-04-13 | 6.01 | $6.01 | 5000 |
| 2026-04-10 | 6.01 | $6.01 | 5000 |
| 2026-04-09 | 6.01 | $6.01 | 5000 |
| 2026-04-08 | 6.01 | $6.01 | 5000 |
| 2026-04-07 | 6.01 | $6.01 | 5000 |
| 2026-04-06 | 6.02 | $6.01 | 5000 |
| 2026-04-02 | 6.02 | $6.01 | 5000 |
| 2026-04-01 | 6.02 | $6.01 | 5000 |
| 2026-03-31 | 6.02 | $6.01 | 5000 |
| 2026-03-30 | 6.02 | $6.01 | 5000 |
| 2026-03-27 | 6.03 | $6.01 | 5000 |
| 2026-03-26 | 6.03 | $6.01 | 5000 |
| 2026-03-25 | 6.03 | $6.01 | 5000 |
| 2026-03-24 | 6.03 | $6.01 | 5000 |
| 2026-03-23 | 6.04 | $6.01 | 5000 |
| 2026-03-20 | 6.04 | $6.01 | 5000 |
| 2026-03-19 | 6.04 | $6.01 | 5000 |
| 2026-03-18 | 6.05 | $6.01 | 5000 |
| 2026-03-17 | 6.05 | $6.01 | 5000 |
| 2026-03-16 | 6.05 | $6.01 | — |
| 2026-03-13 | 6.06 | $6.01 | 5000 |
| 2026-03-12 | 6.06 | $6.01 | 5000 |
| 2026-03-11 | 6.06 | $6.01 | 5000 |
| 2026-03-10 | 6.06 | $6.01 | 5000 |
| 2026-03-09 | 6.06 | $6.01 | 5000 |
| 2026-03-06 | 6.06 | $6.01 | 5000 |
| 2026-03-05 | 6.06 | $6.01 | 5000 |
| 2026-03-04 | 6.05 | $6.01 | 5000 |
| 2026-03-03 | 6.05 | $6.01 | 5000 |
| 2026-03-02 | 6.04 | $6.01 | 5000 |
| 2026-02-27 | 6.02 | $6.01 | 5000 |
| 2026-02-26 | 6.00 | $6.01 | 5000 |
| 2026-02-25 | 5.98 | $6.01 | 5000 |
| 2026-02-24 | 5.95 | $6.01 | 5000 |
| 2026-02-23 | 5.92 | $6.01 | 5000 |
| 2026-02-20 | 5.87 | $6.01 | — |
| 2026-02-19 | 5.81 | $6.01 | 5000 |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.74 | $5.75 | — |
| 2026-02-13 | 5.74 | $5.75 | — |
| 2026-02-12 | 5.74 | $5.75 | — |
| 2026-02-11 | 5.74 | $5.75 | — |
| 2026-02-10 | 5.74 | $5.75 | — |
| 2026-02-09 | 5.74 | $5.75 | — |
| 2026-02-06 | 5.73 | $5.75 | — |
| 2026-02-05 | 5.73 | $5.75 | 500 |
| 2026-02-04 | 5.73 | $5.75 | 500 |
| 2026-02-03 | 5.73 | $5.75 | 500 |
| 2026-02-02 | 5.73 | $5.75 | — |
| 2026-01-30 | 5.73 | $5.75 | — |
| 2026-01-29 | 5.72 | $5.75 | 500 |
| 2026-01-28 | 5.72 | $5.75 | 500 |
| 2026-01-27 | 5.72 | $5.75 | 500 |
| 2026-01-26 | 5.72 | $5.75 | 500 |
| 2026-01-23 | 5.73 | $5.75 | 500 |
| 2026-01-22 | 5.73 | $5.75 | 500 |
| 2026-01-21 | 5.73 | $5.75 | 500 |
| 2026-01-20 | 5.74 | $5.75 | 500 |
| 2026-01-16 | 5.75 | $5.75 | 500 |
| 2026-01-15 | 5.76 | $5.75 | 500 |
| 2026-01-14 | 5.77 | $5.75 | 500 |
| 2026-01-13 | 5.79 | $5.75 | 500 |
| 2026-01-12 | 5.82 | $5.75 | 500 |
| 2026-01-09 | 5.85 | $5.75 | 500 |
| 2026-01-08 | 5.88 | $5.90 | 500 |
| 2026-01-07 | 5.88 | $5.90 | 500 |
| 2026-01-06 | 5.88 | $5.90 | — |
| 2026-01-05 | 5.88 | $5.90 | 500 |
| 2026-01-02 | 5.87 | $5.90 | 500 |
| 2025-12-31 | 5.87 | $5.90 | 500 |
| 2025-12-30 | 5.87 | $5.90 | 500 |
| 2025-12-29 | 5.87 | $5.90 | 500 |
| 2025-12-26 | 5.87 | $5.90 | 500 |
| 2025-12-24 | 5.87 | $5.90 | — |
| 2025-12-23 | 5.87 | $5.90 | 500 |
| 2025-12-22 | 5.87 | $5.90 | 500 |
| 2025-12-19 | 5.87 | $5.90 | 500 |
| 2025-12-18 | 5.87 | $5.90 | 500 |
| 2025-12-17 | 5.87 | $5.90 | 500 |
| 2025-12-16 | 5.88 | $5.90 | 500 |
| 2025-12-15 | 5.88 | $5.90 | — |
| 2025-12-12 | 5.89 | $5.90 | — |
| 2025-12-11 | 5.91 | $5.90 | — |
| 2025-12-10 | 5.93 | $5.90 | 500 |
| 2025-12-09 | 5.95 | $5.90 | 500 |
| 2025-12-08 | 5.97 | $5.90 | 500 |
| 2025-12-05 | 6.01 | $5.90 | 500 |
| 2025-12-04 | 6.05 | $5.90 | 500 |
| 2025-12-03 | 6.10 | $5.90 | 500 |
| 2025-12-02 | 6.16 | $5.90 | 862 |
| 2025-12-01 | 6.24 | $6.45 | 500 |
| 2025-11-28 | 6.15 | $6.68 | 862 |
| 2025-11-26 | 5.98 | $5.80 | 6490 |
| 2025-11-25 | 6.04 | $5.80 | — |
| 2025-11-24 | 6.12 | $5.80 | 6490 |
| 2025-11-21 | 6.22 | $6.22 | 6490 |
| 2025-11-20 | 6.20 | $6.22 | 6490 |
| 2025-11-19 | 6.17 | $6.22 | 6490 |
| 2025-11-18 | 6.15 | $6.22 | 6490 |
| 2025-11-17 | 6.11 | $6.22 | 1422 |
| 2025-11-14 | 6.07 | $6.22 | 6490 |
| 2025-11-13 | 6.01 | $6.01 | 6490 |
| 2025-11-12 | 6.01 | $6.01 | 6490 |
| 2025-11-11 | 6.01 | $6.01 | 6490 |
| 2025-11-10 | 6.01 | $6.01 | 6490 |
| 2025-11-07 | 6.01 | $6.01 | 6490 |
| 2025-11-06 | 6.01 | $6.01 | 6490 |
| 2025-11-05 | 6.01 | $6.01 | 6490 |
| 2025-11-04 | 6.01 | $6.01 | 6490 |
| 2025-11-03 | 6.01 | $6.01 | 6490 |
| 2025-10-31 | 6.01 | $6.01 | 6490 |
| 2025-10-30 | 6.01 | $6.01 | 6490 |
| 2025-10-29 | 6.01 | $6.01 | 6490 |
| 2025-10-28 | 6.01 | $6.01 | — |
| 2025-10-27 | 6.01 | $6.01 | — |
| 2025-10-24 | 6.01 | $6.01 | — |
| 2025-10-23 | 6.01 | $6.01 | — |
| 2025-10-22 | 6.01 | $6.01 | — |
| 2025-10-21 | 6.01 | $6.01 | — |
| 2025-10-20 | 6.01 | $6.01 | — |
| 2025-10-17 | 6.01 | $6.01 | — |
| 2025-10-16 | 6.01 | $6.01 | — |
| 2025-10-15 | 6.01 | $6.01 | — |
| 2025-10-14 | 6.01 | $6.01 | — |
| 2025-10-13 | 6.01 | $6.01 | — |
| 2025-10-10 | 6.01 | $6.01 | — |
| 2025-10-09 | 6.01 | $6.01 | — |
| 2025-10-08 | 6.02 | $6.01 | — |
| 2025-10-07 | 6.02 | $6.01 | — |
| 2025-10-06 | 6.02 | $6.01 | — |
| 2025-10-03 | 6.02 | $6.01 | — |
| 2025-10-02 | 6.02 | $6.01 | — |
| 2025-10-01 | 6.02 | $6.01 | — |
| 2025-09-30 | 6.02 | $6.01 | — |
| 2025-09-29 | 6.02 | $6.01 | — |
| 2025-09-26 | 6.02 | $6.01 | — |
| 2025-09-25 | 6.02 | $6.01 | — |
| 2025-09-24 | 6.02 | $6.01 | — |
| 2025-09-23 | 6.02 | $6.01 | — |
| 2025-09-22 | 6.02 | $6.01 | — |
| 2025-09-19 | 6.01 | $6.01 | — |
| 2025-09-18 | 6.01 | $6.01 | — |
| 2025-09-17 | 6.01 | $6.01 | — |
| 2025-09-16 | 6.01 | $6.01 | — |
| 2025-09-15 | 6.01 | $6.01 | — |
| 2025-09-12 | 6.01 | $6.01 | — |
| 2025-09-11 | 6.01 | $6.01 | — |
| 2025-09-10 | 6.01 | $6.01 | — |
| 2025-09-09 | 6.01 | $6.01 | — |
| 2025-09-08 | 6.01 | $6.01 | — |
| 2025-09-05 | 6.01 | $6.01 | — |
| 2025-09-04 | 6.00 | $6.01 | — |
| 2025-09-03 | 6.00 | $6.01 | — |
| 2025-09-02 | 6.00 | $6.01 | — |
| 2025-08-29 | 6.00 | $6.01 | — |
| 2025-08-28 | 5.99 | $6.01 | — |
| 2025-08-27 | 5.99 | $6.01 | — |
| 2025-08-26 | 5.99 | $6.01 | — |
| 2025-08-25 | 5.98 | $6.01 | — |
| 2025-08-22 | 5.98 | $6.01 | — |
| 2025-08-21 | 5.97 | $6.01 | — |
| 2025-08-20 | 5.97 | $6.01 | — |
| 2025-08-19 | 5.96 | $6.01 | — |
| 2025-08-18 | 5.95 | $6.01 | — |
| 2025-08-15 | 5.95 | $6.01 | — |
| 2025-08-14 | 5.94 | $6.01 | — |
| 2025-08-13 | 5.93 | $6.01 | — |
| 2025-08-12 | 5.92 | $6.01 | — |
| 2025-08-11 | 5.91 | $6.01 | — |
| 2025-08-08 | 5.90 | $6.01 | — |
| 2025-08-07 | 5.89 | $6.01 | — |
| 2025-08-06 | 5.89 | $6.01 | — |
| 2025-08-05 | 5.88 | $6.01 | — |
| 2025-08-04 | 5.87 | $6.01 | — |
| 2025-08-01 | 5.86 | $6.01 | — |
| 2025-07-31 | 5.85 | $6.01 | — |
| 2025-07-30 | 5.85 | $6.01 | — |
| 2025-07-29 | 5.84 | $6.01 | — |
| 2025-07-28 | 5.84 | $6.01 | — |
| 2025-07-25 | 5.84 | $6.01 | — |
| 2025-07-24 | 5.85 | $6.01 | — |
| 2025-07-23 | 5.86 | $6.01 | — |
| 2025-07-22 | 5.87 | $6.01 | — |
| 2025-07-21 | 5.89 | $6.01 | — |
| 2025-07-18 | 5.93 | $6.01 | — |
| 2025-07-17 | 5.97 | $6.01 | — |
| 2025-07-16 | 6.02 | $6.01 | — |
| 2025-07-15 | 6.09 | $6.01 | — |
| 2025-07-14 | 6.18 | $6.01 | — |
| 2025-07-11 | 6.30 | $6.01 | — |
| 2025-07-10 | 6.43 | $6.01 | — |
| 2025-07-09 | 6.60 | $6.01 | — |
| 2025-07-08 | 6.81 | $6.01 | 200 |
| 2025-07-07 | 7.06 | $6.90 | — |
| 2025-07-03 | 7.08 | $6.90 | — |
| 2025-07-02 | 7.09 | $6.90 | — |
| 2025-07-01 | 7.11 | $6.90 | — |
| 2025-06-30 | 7.13 | $6.90 | — |
| 2025-06-27 | 7.15 | $6.90 | — |
| 2025-06-26 | 7.16 | $6.90 | — |
| 2025-06-25 | 7.17 | $6.90 | — |
| 2025-06-24 | 7.17 | $6.90 | — |
| 2025-06-23 | 7.17 | $6.90 | — |
| 2025-06-20 | 7.16 | $6.90 | — |
| 2025-06-18 | 7.14 | $6.90 | — |
| 2025-06-17 | 7.10 | $6.90 | — |
| 2025-06-16 | 7.05 | $6.90 | — |
| 2025-06-13 | 6.98 | $6.90 | — |
| 2025-06-12 | 6.89 | $6.90 | 194 |
| 2025-06-11 | 6.76 | $6.57 | — |
| 2025-06-10 | 6.71 | $6.57 | — |
| 2025-06-09 | 6.63 | $6.57 | — |
| 2025-06-06 | 6.53 | $6.57 | — |
| 2025-06-05 | 6.39 | $6.57 | — |
| 2025-06-04 | 6.22 | $6.57 | — |
| 2025-06-03 | 6.00 | $6.57 | — |
| 2025-06-02 | 5.74 | $6.57 | — |
| 2025-05-30 | 5.40 | $6.57 | 374 |
| 2025-05-29 | 5.00 | $5.00 | — |
| 2025-05-28 | 5.00 | $5.00 | — |
| 2025-05-27 | 5.00 | $5.00 | — |
| 2025-05-23 | 5.00 | $5.00 | — |
| 2025-05-22 | 5.00 | $5.00 | — |
| 2025-05-21 | 4.99 | $5.00 | — |
| 2025-05-20 | 4.99 | $5.00 | — |
| 2025-05-19 | 4.99 | $5.00 | — |
| 2025-05-16 | 4.99 | $5.00 | — |
| 2025-05-15 | 4.99 | $5.00 | — |
| 2025-05-14 | 4.99 | $5.00 | — |
| 2025-05-13 | 4.99 | $5.00 | — |
| 2025-05-12 | 4.99 | $5.00 | — |
| 2025-05-09 | 4.99 | $5.00 | — |
| 2025-05-08 | 4.99 | $5.00 | — |
| 2025-05-07 | 4.99 | $5.00 | — |
| 2025-05-06 | 4.99 | $5.00 | — |
| 2025-05-05 | 4.99 | $5.00 | — |
| 2025-05-02 | 4.99 | $5.00 | — |
| 2025-05-01 | 4.99 | $5.00 | — |
| 2025-04-30 | 4.99 | $5.00 | — |
| 2025-04-29 | 4.99 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.01 | $5.00 | — |
| 2025-04-10 | 5.01 | $5.00 | — |
| 2025-04-09 | 5.01 | $5.00 | — |
| 2025-04-08 | 5.01 | $5.00 | — |
| 2025-04-07 | 5.02 | $5.00 | — |
| 2025-04-04 | 5.02 | $5.00 | — |
| 2025-04-03 | 5.02 | $5.00 | — |
| 2025-04-02 | 5.03 | $5.00 | — |
| 2025-04-01 | 5.03 | $5.00 | — |
| 2025-03-31 | 5.03 | $5.00 | — |
| 2025-03-28 | 5.04 | $5.00 | — |
| 2025-03-27 | 5.04 | $5.00 | — |
| 2025-03-26 | 5.05 | $5.00 | — |
| 2025-03-25 | 5.05 | $5.00 | — |
| 2025-03-24 | 5.06 | $5.00 | — |
| 2025-03-21 | 5.06 | $5.00 | — |
| 2025-03-20 | 5.06 | $5.00 | — |
| 2025-03-19 | 5.07 | $5.00 | — |
| 2025-03-18 | 5.07 | $5.00 | — |
| 2025-03-17 | 5.07 | $5.00 | — |
| 2025-03-14 | 5.07 | $5.00 | — |
| 2025-03-13 | 5.06 | $5.00 | — |
| 2025-03-12 | 5.06 | $5.00 | — |
| 2025-03-11 | 5.05 | $5.00 | — |
| 2025-03-10 | 5.04 | $5.00 | — |
| 2025-03-07 | 5.02 | $5.00 | — |
| 2025-03-06 | 5.00 | $5.00 | — |
| 2025-03-05 | 4.97 | $5.00 | — |
| 2025-03-04 | 4.93 | $5.00 | — |
| 2025-03-03 | 4.88 | $5.00 | — |
| 2025-02-28 | 4.82 | $5.00 | — |
| 2025-02-27 | 4.75 | $5.00 | 12916 |
| 2025-02-26 | 4.66 | $4.65 | — |
| 2025-02-25 | 4.66 | $4.65 | — |
| 2025-02-24 | 4.66 | $4.65 | — |
| 2025-02-21 | 4.66 | $4.65 | — |
| 2025-02-20 | 4.66 | $4.65 | — |
| 2025-02-19 | 4.66 | $4.65 | — |
| 2025-02-18 | 4.66 | $4.65 | — |
| 2025-02-14 | 4.66 | $4.65 | — |
| 2025-02-13 | 4.66 | $4.65 | — |
| 2025-02-12 | 4.66 | $4.65 | — |
| 2025-02-11 | 4.66 | $4.65 | 1452 |
| 2025-02-10 | 4.66 | $4.66 | — |
| 2025-02-07 | 4.66 | $4.66 | — |
| 2025-02-06 | 4.66 | $4.66 | — |
| 2025-02-05 | 4.65 | $4.66 | — |
| 2025-02-04 | 4.65 | $4.66 | — |
| 2025-02-03 | 4.65 | $4.66 | — |
| 2025-01-31 | 4.65 | $4.66 | — |
| 2025-01-30 | 4.64 | $4.66 | — |
| 2025-01-29 | 4.64 | $4.66 | — |
| 2025-01-28 | 4.64 | $4.66 | — |
| 2025-01-27 | 4.63 | $4.66 | — |
| 2025-01-24 | 4.63 | $4.66 | — |
| 2025-01-23 | 4.62 | $4.66 | — |
| 2025-01-22 | 4.62 | $4.66 | — |
| 2025-01-21 | 4.62 | $4.66 | — |
| 2025-01-17 | 4.61 | $4.66 | — |
| 2025-01-16 | 4.61 | $4.66 | — |
| 2025-01-15 | 4.60 | $4.66 | — |
| 2025-01-14 | 4.60 | $4.66 | — |
| 2025-01-13 | 4.60 | $4.66 | — |
| 2025-01-10 | 4.60 | $4.66 | — |
| 2025-01-08 | 4.60 | $4.66 | — |
| 2025-01-07 | 4.60 | $4.66 | — |
| 2025-01-06 | 4.60 | $4.66 | — |
| 2025-01-03 | 4.61 | $4.66 | — |
| 2025-01-02 | 4.62 | $4.66 | — |
| 2024-12-31 | 4.63 | $4.66 | 1452 |
| 2024-12-30 | 4.65 | $4.70 | — |
| 2024-12-27 | 4.66 | $4.70 | — |
| 2024-12-26 | 4.68 | $4.70 | — |
| 2024-12-24 | 4.70 | $4.70 | — |
| 2024-12-23 | 4.73 | $4.70 | — |
| 2024-12-20 | 4.77 | $4.70 | 4600 |
| 2024-12-19 | 4.82 | $4.70 | — |
| 2024-12-18 | 4.88 | $4.70 | 5000 |
| 2024-12-17 | 4.95 | $4.65 | 1843 |
| 2024-12-16 | 5.06 | $5.07 | — |
| 2024-12-13 | 5.06 | $5.07 | — |
| 2024-12-12 | 5.06 | $5.07 | — |
| 2024-12-11 | 5.06 | $5.07 | — |
| 2024-12-10 | 5.06 | $5.07 | — |
| 2024-12-09 | 5.06 | $5.07 | — |
| 2024-12-06 | 5.06 | $5.07 | — |
| 2024-12-05 | 5.06 | $5.07 | — |
| 2024-12-04 | 5.06 | $5.07 | — |
| 2024-12-03 | 5.06 | $5.07 | — |
| 2024-12-02 | 5.06 | $5.07 | — |
| 2024-11-29 | 5.06 | $5.07 | — |
| 2024-11-27 | 5.06 | $5.07 | — |
| 2024-11-26 | 5.06 | $5.07 | — |
| 2024-11-25 | 5.06 | $5.07 | — |
| 2024-11-22 | 5.06 | $5.07 | — |
| 2024-11-21 | 5.06 | $5.07 | — |
| 2024-11-20 | 5.06 | $5.07 | — |
| 2024-11-19 | 5.06 | $5.07 | — |
| 2024-11-18 | 5.06 | $5.07 | — |
| 2024-11-15 | 5.06 | $5.07 | — |
| 2024-11-14 | 5.06 | $5.07 | — |
| 2024-11-13 | 5.06 | $5.07 | — |
| 2024-11-12 | 5.06 | $5.07 | — |
| 2024-11-11 | 5.06 | $5.07 | — |
| 2024-11-08 | 5.06 | $5.07 | — |
| 2024-11-07 | 5.06 | $5.07 | — |
| 2024-11-06 | 5.07 | $5.07 | — |
| 2024-11-05 | 5.07 | $5.07 | — |
| 2024-11-04 | 5.07 | $5.07 | — |
| 2024-11-01 | 5.08 | $5.07 | — |
| 2024-10-31 | 5.09 | $5.07 | — |
| 2024-10-30 | 5.09 | $5.07 | — |
| 2024-10-29 | 5.10 | $5.07 | — |
| 2024-10-28 | 5.11 | $5.07 | — |
| 2024-10-25 | 5.12 | $5.07 | — |
| 2024-10-24 | 5.13 | $5.07 | — |
| 2024-10-23 | 5.15 | $5.07 | — |
| 2024-10-22 | 5.16 | $5.07 | — |
| 2024-10-21 | 5.18 | $5.07 | — |
| 2024-10-18 | 5.20 | $5.07 | — |
| 2024-10-17 | 5.23 | $5.07 | — |
| 2024-10-16 | 5.25 | $5.07 | — |
| 2024-10-15 | 5.29 | $5.07 | — |
| 2024-10-14 | 5.32 | $5.07 | — |
| 2024-10-11 | 5.36 | $5.07 | — |
| 2024-10-10 | 5.41 | $5.07 | 100 |
| 2024-10-09 | 5.46 | $5.35 | — |
| 2024-10-08 | 5.43 | $5.35 | — |
| 2024-10-07 | 5.39 | $5.35 | — |
| 2024-10-04 | 5.34 | $5.35 | — |
| 2024-10-03 | 5.27 | $5.35 | — |
| 2024-10-02 | 5.19 | $5.35 | — |
| 2024-10-01 | 5.08 | $5.35 | — |
| 2024-09-30 | 4.94 | $5.35 | — |
| 2024-09-27 | 4.77 | $5.35 | 451 |
| 2024-09-26 | 4.56 | $4.55 | — |
| 2024-09-25 | 4.56 | $4.55 | — |
| 2024-09-24 | 4.56 | $4.55 | — |
| 2024-09-23 | 4.55 | $4.55 | — |
| 2024-09-20 | 4.55 | $4.55 | — |
| 2024-09-19 | 4.55 | $4.55 | — |
| 2024-09-18 | 4.55 | $4.55 | — |
| 2024-09-17 | 4.54 | $4.55 | — |
| 2024-09-16 | 4.54 | $4.55 | — |
| 2024-09-13 | 4.53 | $4.55 | — |
| 2024-09-12 | 4.53 | $4.55 | — |
| 2024-09-11 | 4.52 | $4.55 | — |
| 2024-09-10 | 4.52 | $4.55 | — |
| 2024-09-09 | 4.51 | $4.55 | — |
| 2024-09-06 | 4.51 | $4.55 | — |
| 2024-09-05 | 4.50 | $4.55 | — |
| 2024-09-04 | 4.49 | $4.55 | — |
| 2024-09-03 | 4.48 | $4.55 | — |
| 2024-08-30 | 4.48 | $4.55 | — |
| 2024-08-29 | 4.47 | $4.55 | — |
| 2024-08-28 | 4.46 | $4.55 | — |
| 2024-08-27 | 4.45 | $4.55 | — |
| 2024-08-26 | 4.44 | $4.55 | — |
| 2024-08-23 | 4.44 | $4.55 | — |
| 2024-08-22 | 4.43 | $4.55 | — |
| 2024-08-21 | 4.42 | $4.55 | — |
| 2024-08-20 | 4.42 | $4.55 | — |
| 2024-08-19 | 4.42 | $4.55 | — |
| 2024-08-16 | 4.42 | $4.55 | — |
| 2024-08-15 | 4.42 | $4.55 | — |
| 2024-08-14 | 4.44 | $4.55 | — |
| 2024-08-13 | 4.45 | $4.55 | — |
| 2024-08-12 | 4.47 | $4.55 | — |
| 2024-08-09 | 4.51 | $4.55 | — |
| 2024-08-08 | 4.55 | $4.55 | — |
| 2024-08-07 | 4.61 | $4.55 | — |
| 2024-08-06 | 4.68 | $4.55 | — |
| 2024-08-05 | 4.77 | $4.55 | — |
| 2024-08-02 | 4.89 | $4.55 | — |
| 2024-08-01 | 5.03 | $4.55 | 1366 |
| 2024-07-31 | 5.21 | $5.23 | — |
| 2024-07-30 | 5.21 | $5.23 | — |
| 2024-07-29 | 5.21 | $5.23 | — |
| 2024-07-26 | 5.21 | $5.23 | — |
| 2024-07-25 | 5.21 | $5.23 | — |
| 2024-07-24 | 5.21 | $5.23 | — |
| 2024-07-23 | 5.21 | $5.23 | — |
| 2024-07-22 | 5.20 | $5.23 | — |
| 2024-07-19 | 5.20 | $5.23 | — |
| 2024-07-18 | 5.20 | $5.23 | — |
| 2024-07-17 | 5.20 | $5.23 | — |
| 2024-07-16 | 5.20 | $5.23 | — |
| 2024-07-15 | 5.21 | $5.23 | — |
| 2024-07-12 | 5.21 | $5.23 | — |
| 2024-07-11 | 5.21 | $5.23 | — |
| 2024-07-10 | 5.21 | $5.23 | — |
| 2024-07-09 | 5.21 | $5.23 | — |
| 2024-07-08 | 5.21 | $5.23 | — |
| 2024-07-05 | 5.21 | $5.23 | — |
| 2024-07-03 | 5.22 | $5.23 | — |
| 2024-07-02 | 5.22 | $5.23 | — |
| 2024-07-01 | 5.22 | $5.23 | — |
| 2024-06-28 | 5.23 | $5.23 | — |
| 2024-06-27 | 5.23 | $5.23 | — |
| 2024-06-26 | 5.24 | $5.23 | — |
| 2024-06-25 | 5.25 | $5.23 | — |
| 2024-06-24 | 5.25 | $5.23 | — |
| 2024-06-21 | 5.26 | $5.23 | — |
| 2024-06-20 | 5.27 | $5.23 | — |
| 2024-06-18 | 5.28 | $5.23 | — |
| 2024-06-17 | 5.29 | $5.23 | — |
| 2024-06-14 | 5.30 | $5.23 | — |
| 2024-06-13 | 5.31 | $5.23 | — |
| 2024-06-12 | 5.33 | $5.23 | — |
| 2024-06-11 | 5.34 | $5.23 | — |
| 2024-06-10 | 5.35 | $5.23 | — |
| 2024-06-07 | 5.37 | $5.23 | — |
| 2024-06-06 | 5.38 | $5.23 | — |
| 2024-06-05 | 5.40 | $5.23 | — |
| 2024-06-04 | 5.41 | $5.23 | — |
| 2024-06-03 | 5.42 | $5.23 | — |
| 2024-05-31 | 5.43 | $5.23 | — |
| 2024-05-30 | 5.44 | $5.23 | — |
| 2024-05-29 | 5.45 | $5.23 | — |
| 2024-05-28 | 5.45 | $5.23 | — |
| 2024-05-24 | 5.45 | $5.23 | — |
| 2024-05-23 | 5.43 | $5.23 | — |
| 2024-05-22 | 5.42 | $5.23 | — |
| 2024-05-21 | 5.38 | $5.23 | — |
| 2024-05-20 | 5.34 | $5.23 | — |
| 2024-05-17 | 5.28 | $5.23 | — |
| 2024-05-16 | 5.20 | $5.23 | — |
| 2024-05-15 | 5.09 | $5.23 | — |
| 2024-05-14 | 4.96 | $5.23 | — |
| 2024-05-13 | 4.79 | $5.23 | — |
| 2024-05-10 | 4.57 | $5.23 | — |
| 2024-05-09 | 4.31 | $5.23 | 6490 |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.99 | $3.99 | — |
| 2024-05-03 | 3.99 | $3.99 | — |
| 2024-05-02 | 3.99 | $3.99 | — |
| 2024-05-01 | 3.99 | $3.99 | — |
| 2024-04-30 | 3.99 | $3.99 | — |
| 2024-04-29 | 3.99 | $3.99 | — |
| 2024-04-26 | 3.99 | $3.99 | — |
| 2024-04-25 | 3.99 | $3.99 | — |
| 2024-04-24 | 3.99 | $3.99 | — |
| 2024-04-23 | 3.99 | $3.99 | — |
| 2024-04-22 | 3.99 | $3.99 | — |
| 2024-04-19 | 3.99 | $3.99 | — |
| 2024-04-18 | 3.99 | $3.99 | — |
| 2024-04-17 | 3.99 | $3.99 | — |
| 2024-04-16 | 3.99 | $3.99 | — |
| 2024-04-15 | 3.99 | $3.99 | — |
| 2024-04-12 | 3.99 | $3.99 | — |
| 2024-04-11 | 3.99 | $3.99 | — |
| 2024-04-10 | 3.99 | $3.99 | — |
| 2024-04-09 | 3.99 | $3.99 | — |
| 2024-04-08 | 3.99 | $3.99 | — |
| 2024-04-05 | 3.99 | $3.99 | — |
| 2024-04-04 | 3.99 | $3.99 | — |
| 2024-04-03 | 3.99 | $3.99 | — |
| 2024-04-02 | 3.99 | $3.99 | — |
| 2024-04-01 | 3.99 | $3.99 | — |
| 2024-03-28 | 3.99 | $3.99 | — |
| 2024-03-27 | 3.99 | $3.99 | — |
| 2024-03-26 | 3.99 | $3.99 | — |
| 2024-03-25 | 3.99 | $3.99 | — |
| 2024-03-22 | 3.99 | $3.99 | — |
| 2024-03-21 | 3.99 | $3.99 | — |
| 2024-03-20 | 3.99 | $3.99 | — |
| 2024-03-19 | 3.99 | $3.99 | — |
| 2024-03-18 | 3.99 | $3.99 | — |
| 2024-03-15 | 3.99 | $3.99 | — |
| 2024-03-14 | 3.99 | $3.99 | — |
| 2024-03-13 | 3.99 | $3.99 | — |
| 2024-03-12 | 3.99 | $3.99 | — |
| 2024-03-11 | 3.99 | $3.99 | — |
| 2024-03-08 | 3.99 | $3.99 | — |
| 2024-03-07 | 3.99 | $3.99 | — |
| 2024-03-06 | 3.99 | $3.99 | — |
| 2024-03-05 | 3.99 | $3.99 | — |
| 2024-03-04 | 3.99 | $3.99 | — |
| 2024-03-01 | 3.99 | $3.99 | — |
| 2024-02-29 | 3.99 | $3.99 | — |
| 2024-02-28 | 3.99 | $3.99 | — |
| 2024-02-27 | 3.99 | $3.99 | — |
| 2024-02-26 | 3.99 | $3.99 | — |
| 2024-02-23 | 3.99 | $3.99 | — |
| 2024-02-22 | 3.99 | $3.99 | — |
| 2024-02-21 | 3.99 | $3.99 | — |
| 2024-02-20 | 3.99 | $3.99 | — |
| 2024-02-16 | 3.99 | $3.99 | — |
| 2024-02-15 | 3.99 | $3.99 | — |
| 2024-02-14 | 3.99 | $3.99 | — |
| 2024-02-13 | 3.99 | $3.99 | — |
| 2024-02-12 | 3.99 | $3.99 | — |
| 2024-02-09 | 3.99 | $3.99 | — |
| 2024-02-08 | 3.99 | $3.99 | — |
| 2024-02-07 | 3.99 | $3.99 | — |
| 2024-02-06 | 3.99 | $3.99 | — |
| 2024-02-05 | 3.99 | $3.99 | — |
| 2024-02-02 | 3.99 | $3.99 | — |
| 2024-02-01 | 3.99 | $3.99 | — |
| 2024-01-31 | 3.99 | $3.99 | — |
| 2024-01-30 | 3.99 | $3.99 | — |
| 2024-01-29 | 3.99 | $3.99 | — |
| 2024-01-26 | 3.99 | $3.99 | — |
| 2024-01-25 | 3.99 | $3.99 | — |
| 2024-01-24 | 3.99 | $3.99 | — |
| 2024-01-23 | 3.99 | $3.99 | — |
| 2024-01-22 | 3.99 | $3.99 | — |
| 2024-01-19 | 3.99 | $3.99 | — |
| 2024-01-18 | 3.99 | $3.99 | — |
| 2024-01-17 | 3.99 | $3.99 | — |
| 2024-01-16 | 3.99 | $3.99 | — |
| 2024-01-12 | 3.99 | $3.99 | — |
| 2024-01-11 | 3.99 | $3.99 | — |
| 2024-01-10 | 3.99 | $3.99 | — |
| 2024-01-09 | 3.99 | $3.99 | — |
| 2024-01-08 | 3.99 | $3.99 | — |
| 2024-01-05 | 3.99 | $3.99 | — |
| 2024-01-04 | 3.99 | $3.99 | — |
| 2024-01-03 | 3.99 | $3.99 | — |
| 2024-01-02 | 3.99 | $3.99 | — |
| 2023-12-29 | 3.99 | $3.99 | — |
| 2023-12-28 | 3.99 | $3.99 | — |
| 2023-12-27 | 3.99 | $3.99 | — |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | — |
| 2023-12-20 | 3.99 | $3.99 | — |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | — |
| 2023-12-14 | 3.99 | $3.99 | 1422 |
| 2023-12-13 | 3.99 | $3.99 | — |
| 2023-12-12 | 3.99 | $3.99 | — |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | — |
| 2023-12-07 | 3.99 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | — |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.99 | $3.99 | — |
| 2023-11-28 | 3.99 | $3.99 | — |
| 2023-11-27 | 3.99 | $3.99 | — |
| 2023-11-24 | 3.99 | $3.99 | — |
| 2023-11-22 | 3.99 | $3.99 | — |
| 2023-11-21 | 3.99 | $3.99 | — |
| 2023-11-20 | 3.99 | $3.99 | — |
| 2023-11-17 | 3.99 | $3.99 | — |
| 2023-11-16 | 3.99 | $3.99 | — |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 3.99 | $3.99 | — |
| 2023-11-06 | 3.99 | $3.99 | — |
| 2023-11-03 | 3.99 | $3.99 | — |
| 2023-11-02 | 3.99 | $3.99 | — |
| 2023-11-01 | 3.99 | $3.99 | — |
| 2023-10-31 | 3.99 | $3.99 | — |
| 2023-10-30 | 3.99 | $3.99 | — |
| 2023-10-27 | 3.99 | $3.99 | — |
| 2023-10-26 | 3.99 | $3.99 | — |
| 2023-10-25 | 3.99 | $3.99 | — |
| 2023-10-24 | 3.99 | $3.99 | — |
| 2023-10-23 | 3.99 | $3.99 | — |
| 2023-10-20 | 3.99 | $3.99 | — |
| 2023-10-19 | 3.99 | $3.99 | — |
| 2023-10-18 | 3.99 | $3.99 | — |
| 2023-10-17 | 3.99 | $3.99 | — |
| 2023-10-16 | 3.99 | $3.99 | — |
| 2023-10-13 | 3.99 | $3.99 | — |
| 2023-10-12 | 3.99 | $3.99 | — |
| 2023-10-11 | 3.99 | $3.99 | — |
| 2023-10-10 | 3.99 | $3.99 | — |
| 2023-10-09 | 3.99 | $3.99 | — |
| 2023-10-06 | 3.99 | $3.99 | — |
| 2023-10-05 | 3.99 | $3.99 | — |
| 2023-10-04 | 3.99 | $3.99 | — |
| 2023-10-03 | 3.99 | $3.99 | — |
| 2023-10-02 | 3.99 | $3.99 | — |
| 2023-09-29 | 3.99 | $3.99 | — |
| 2023-09-28 | 3.99 | $3.99 | — |
| 2023-09-27 | 3.99 | $3.99 | — |
| 2023-09-26 | 3.99 | $3.99 | — |
| 2023-09-25 | 3.99 | $3.99 | — |
| 2023-09-22 | 3.99 | $3.99 | — |
| 2023-09-21 | 3.99 | $3.99 | — |
| 2023-09-20 | 3.99 | $3.99 | — |
| 2023-09-19 | 3.99 | $3.99 | — |
| 2023-09-18 | 3.99 | $3.99 | — |
| 2023-09-15 | 3.99 | $3.99 | — |
| 2023-09-14 | 3.99 | $3.99 | — |
| 2023-09-13 | 3.99 | $3.99 | — |
| 2023-09-12 | 3.99 | $3.99 | — |
| 2023-09-11 | 3.99 | $3.99 | — |
| 2023-09-08 | 3.99 | $3.99 | — |
| 2023-09-07 | 3.99 | $3.99 | — |
| 2023-09-06 | 3.99 | $3.99 | — |
| 2023-09-05 | 3.99 | $3.99 | — |
| 2023-09-01 | 3.99 | $3.99 | — |
| 2023-08-31 | 3.99 | $3.99 | — |
| 2023-08-30 | 3.99 | $3.99 | — |
| 2023-08-29 | 3.99 | $3.99 | — |
| 2023-08-28 | 4.00 | $3.99 | — |
| 2023-08-25 | 4.00 | $3.99 | — |
| 2023-08-24 | 4.00 | $3.99 | — |
| 2023-08-23 | 4.00 | $3.99 | — |
| 2023-08-22 | 4.00 | $3.99 | — |
| 2023-08-21 | 4.00 | $3.99 | — |
| 2023-08-18 | 4.00 | $3.99 | — |
| 2023-08-17 | 4.00 | $3.99 | — |
| 2023-08-16 | 4.00 | $3.99 | — |
| 2023-08-15 | 4.00 | $3.99 | — |
| 2023-08-14 | 4.01 | $3.99 | — |
| 2023-08-11 | 4.01 | $3.99 | — |
| 2023-08-10 | 4.01 | $3.99 | — |
| 2023-08-09 | 4.01 | $3.99 | — |
| 2023-08-08 | 4.01 | $3.99 | — |
| 2023-08-07 | 4.00 | $3.99 | — |
| 2023-08-04 | 4.00 | $3.99 | — |
| 2023-08-03 | 4.00 | $3.99 | — |
| 2023-08-02 | 3.99 | $3.99 | — |
| 2023-08-01 | 3.99 | $3.99 | — |
| 2023-07-31 | 3.98 | $3.99 | — |
| 2023-07-28 | 3.97 | $3.99 | — |
| 2023-07-27 | 3.96 | $3.99 | — |
| 2023-07-26 | 3.95 | $3.99 | — |
| 2023-07-25 | 3.93 | $3.99 | — |
| 2023-07-24 | 3.91 | $3.99 | — |
| 2023-07-21 | 3.88 | $3.99 | — |
| 2023-07-20 | 3.84 | $3.99 | 100 |
| 2023-07-19 | 3.80 | $3.83 | — |
| 2023-07-18 | 3.81 | $3.83 | — |
| 2023-07-17 | 3.81 | $3.83 | — |
| 2023-07-14 | 3.81 | $3.83 | — |
| 2023-07-13 | 3.82 | $3.83 | — |
| 2023-07-12 | 3.83 | $3.83 | — |
| 2023-07-11 | 3.84 | $3.83 | — |
| 2023-07-10 | 3.85 | $3.83 | — |
| 2023-07-07 | 3.87 | $3.83 | — |
| 2023-07-06 | 3.89 | $3.83 | — |
| 2023-07-05 | 3.91 | $3.83 | — |
| 2023-07-03 | 3.94 | $3.83 | — |
| 2023-06-30 | 3.98 | $3.83 | — |
| 2023-06-29 | 4.03 | $3.83 | 404 |
| 2023-06-28 | 4.08 | $3.85 | — |
| 2023-06-27 | 4.14 | $3.85 | 376 |
| 2023-06-26 | 4.21 | $4.20 | — |
| 2023-06-23 | 4.19 | $4.20 | — |
| 2023-06-22 | 4.15 | $4.20 | — |
| 2023-06-21 | 4.11 | $4.20 | — |
| 2023-06-20 | 4.05 | $4.20 | — |
| 2023-06-16 | 3.99 | $4.20 | — |
| 2023-06-15 | 3.90 | $4.20 | 100 |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.80 | $3.80 | — |
| 2023-06-02 | 3.80 | $3.80 | — |
| 2023-06-01 | 3.80 | $3.80 | — |
| 2023-05-31 | 3.80 | $3.80 | — |
| 2023-05-30 | 3.80 | $3.80 | — |
| 2023-05-26 | 3.80 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.80 | $3.80 | — |
| 2023-05-23 | 3.80 | $3.80 | — |
| 2023-05-22 | 3.80 | $3.80 | — |
| 2023-05-19 | 3.80 | $3.80 | — |
| 2023-05-18 | 3.80 | $3.80 | — |
| 2023-05-17 | 3.80 | $3.80 | — |
| 2023-05-16 | 3.80 | $3.80 | — |
| 2023-05-15 | 3.80 | $3.80 | — |
| 2023-05-12 | 3.80 | $3.80 | — |
| 2023-05-11 | 3.80 | $3.80 | — |
| 2023-05-10 | 3.80 | $3.80 | — |
| 2023-05-09 | 3.80 | $3.80 | — |
| 2023-05-08 | 3.80 | $3.80 | — |
| 2023-05-05 | 3.81 | $3.80 | — |
| 2023-05-04 | 3.81 | $3.80 | — |
| 2023-05-03 | 3.81 | $3.80 | — |
| 2023-05-02 | 3.81 | $3.80 | — |
| 2023-05-01 | 3.81 | $3.80 | — |
| 2023-04-28 | 3.81 | $3.80 | — |
| 2023-04-27 | 3.81 | $3.80 | — |
| 2023-04-26 | 3.81 | $3.80 | — |
| 2023-04-25 | 3.81 | $3.80 | — |
| 2023-04-24 | 3.81 | $3.80 | — |
| 2023-04-21 | 3.81 | $3.80 | — |
| 2023-04-20 | 3.81 | $3.80 | — |
| 2023-04-19 | 3.81 | $3.80 | — |
| 2023-04-18 | 3.81 | $3.80 | — |
| 2023-04-17 | 3.81 | $3.80 | — |
| 2023-04-14 | 3.81 | $3.80 | — |
| 2023-04-13 | 3.80 | $3.80 | — |
| 2023-04-12 | 3.80 | $3.80 | — |
| 2023-04-11 | 3.79 | $3.80 | — |
| 2023-04-10 | 3.79 | $3.80 | — |
| 2023-04-06 | 3.78 | $3.80 | — |
| 2023-04-05 | 3.76 | $3.80 | — |
| 2023-04-04 | 3.75 | $3.80 | — |
| 2023-04-03 | 3.73 | $3.80 | — |
| 2023-03-31 | 3.70 | $3.80 | — |
| 2023-03-30 | 3.68 | $3.80 | 4593 |
| 2023-03-29 | 3.64 | $3.59 | — |
| 2023-03-28 | 3.66 | $3.59 | 347 |
| 2023-03-27 | 3.69 | $3.70 | — |
| 2023-03-24 | 3.69 | $3.70 | — |
| 2023-03-23 | 3.70 | $3.70 | 1565 |
| 2023-03-22 | 3.70 | $3.71 | — |
| 2023-03-21 | 3.70 | $3.71 | — |
| 2023-03-20 | 3.70 | $3.71 | — |
| 2023-03-17 | 3.70 | $3.71 | — |
| 2023-03-16 | 3.70 | $3.71 | — |
| 2023-03-15 | 3.70 | $3.71 | — |
| 2023-03-14 | 3.70 | $3.71 | — |
| 2023-03-13 | 3.70 | $3.71 | — |
| 2023-03-10 | 3.70 | $3.71 | — |
| 2023-03-09 | 3.70 | $3.71 | — |
| 2023-03-08 | 3.70 | $3.71 | — |
| 2023-03-07 | 3.70 | $3.71 | — |
| 2023-03-06 | 3.70 | $3.71 | — |
| 2023-03-03 | 3.70 | $3.71 | — |
| 2023-03-02 | 3.70 | $3.71 | — |
| 2023-03-01 | 3.70 | $3.71 | — |
| 2023-02-28 | 3.70 | $3.71 | — |
| 2023-02-27 | 3.70 | $3.71 | — |
| 2023-02-24 | 3.71 | $3.71 | — |
| 2023-02-23 | 3.71 | $3.71 | — |
| 2023-02-22 | 3.71 | $3.71 | — |
| 2023-02-21 | 3.71 | $3.71 | — |
| 2023-02-17 | 3.72 | $3.71 | — |
| 2023-02-16 | 3.72 | $3.71 | — |
| 2023-02-15 | 3.72 | $3.71 | — |
| 2023-02-14 | 3.73 | $3.71 | — |
| 2023-02-13 | 3.73 | $3.71 | — |
| 2023-02-10 | 3.73 | $3.71 | — |
| 2023-02-09 | 3.74 | $3.71 | — |
| 2023-02-08 | 3.74 | $3.71 | — |
| 2023-02-07 | 3.75 | $3.71 | — |
| 2023-02-06 | 3.75 | $3.71 | — |
| 2023-02-03 | 3.76 | $3.71 | — |
| 2023-02-02 | 3.77 | $3.71 | — |
| 2023-02-01 | 3.77 | $3.71 | — |
| 2023-01-31 | 3.78 | $3.71 | — |
| 2023-01-30 | 3.78 | $3.71 | — |
| 2023-01-27 | 3.79 | $3.71 | — |
| 2023-01-26 | 3.79 | $3.71 | — |
| 2023-01-25 | 3.79 | $3.71 | — |
| 2023-01-24 | 3.79 | $3.71 | — |
| 2023-01-23 | 3.79 | $3.71 | — |
| 2023-01-20 | 3.79 | $3.71 | — |
| 2023-01-19 | 3.78 | $3.71 | — |
| 2023-01-18 | 3.76 | $3.71 | — |
| 2023-01-17 | 3.75 | $3.71 | 1222 |
| 2023-01-13 | 3.72 | $3.77 | — |
| 2023-01-12 | 3.67 | $3.77 | — |
| 2023-01-11 | 3.60 | $3.77 | — |
| 2023-01-10 | 3.52 | $3.77 | — |
| 2023-01-09 | 3.41 | $3.77 | 2631 |
| 2023-01-06 | 3.29 | $3.26 | — |
| 2023-01-05 | 3.29 | $3.26 | — |
| 2023-01-04 | 3.30 | $3.26 | — |
| 2023-01-03 | 3.30 | $3.26 | — |
| 2022-12-30 | 3.31 | $3.26 | — |
| 2022-12-29 | 3.32 | $3.26 | — |
| 2022-12-28 | 3.32 | $3.26 | — |
| 2022-12-27 | 3.33 | $3.26 | — |
| 2022-12-23 | 3.34 | $3.26 | — |
| 2022-12-22 | 3.35 | $3.26 | — |
| 2022-12-21 | 3.36 | $3.26 | — |
| 2022-12-20 | 3.37 | $3.26 | — |
| 2022-12-19 | 3.38 | $3.26 | — |
| 2022-12-16 | 3.39 | $3.26 | — |
| 2022-12-15 | 3.40 | $3.26 | — |
| 2022-12-14 | 3.41 | $3.26 | 8746 |
| 2022-12-13 | 3.43 | $3.48 | — |
| 2022-12-12 | 3.37 | $3.48 | — |
| 2022-12-09 | 3.29 | $3.48 | — |
| 2022-12-08 | 3.20 | $3.48 | — |
| 2022-12-07 | 3.09 | $3.48 | 3035 |
| 2022-12-06 | 2.95 | $2.94 | — |
| 2022-12-05 | 2.95 | $2.94 | — |
| 2022-12-02 | 2.95 | $2.94 | — |
| 2022-12-01 | 2.95 | $2.94 | — |
| 2022-11-30 | 2.95 | $2.94 | — |
| 2022-11-29 | 2.95 | $2.94 | — |
| 2022-11-28 | 2.95 | $2.94 | — |
| 2022-11-25 | 2.95 | $2.94 | — |
| 2022-11-23 | 2.95 | $2.94 | — |
| 2022-11-22 | 2.95 | $2.94 | — |
| 2022-11-21 | 2.95 | $2.94 | — |
| 2022-11-18 | 2.95 | $2.94 | — |
| 2022-11-17 | 2.96 | $2.94 | — |
| 2022-11-16 | 2.96 | $2.94 | — |
| 2022-11-15 | 2.96 | $2.94 | — |
| 2022-11-14 | 2.96 | $2.94 | — |
| 2022-11-11 | 2.96 | $2.94 | — |
| 2022-11-10 | 2.96 | $2.94 | — |
| 2022-11-09 | 2.96 | $2.94 | — |
| 2022-11-08 | 2.96 | $2.94 | — |
| 2022-11-07 | 2.96 | $2.94 | — |
| 2022-11-04 | 2.96 | $2.94 | — |
| 2022-11-03 | 2.96 | $2.94 | — |
| 2022-11-02 | 2.96 | $2.94 | — |
| 2022-11-01 | 2.96 | $2.94 | — |
| 2022-10-31 | 2.97 | $2.94 | — |
| 2022-10-28 | 2.97 | $2.94 | — |
| 2022-10-27 | 2.97 | $2.94 | — |
| 2022-10-26 | 2.97 | $2.94 | — |
| 2022-10-25 | 2.97 | $2.94 | — |
| 2022-10-24 | 2.97 | $2.94 | — |
| 2022-10-21 | 2.97 | $2.94 | — |
| 2022-10-20 | 2.97 | $2.94 | — |
| 2022-10-19 | 2.96 | $2.94 | — |
| 2022-10-18 | 2.96 | $2.94 | — |
| 2022-10-17 | 2.96 | $2.94 | — |
| 2022-10-14 | 2.96 | $2.94 | — |
| 2022-10-13 | 2.96 | $2.94 | — |
| 2022-10-12 | 2.96 | $2.94 | — |
| 2022-10-11 | 2.95 | $2.94 | — |
| 2022-10-10 | 2.95 | $2.94 | — |
| 2022-10-07 | 2.95 | $2.94 | — |
| 2022-10-06 | 2.94 | $2.94 | — |
| 2022-10-05 | 2.94 | $2.94 | — |
| 2022-10-04 | 2.93 | $2.94 | — |
| 2022-10-03 | 2.92 | $2.94 | — |
| 2022-09-30 | 2.91 | $2.94 | — |
| 2022-09-29 | 2.91 | $2.94 | — |
| 2022-09-28 | 2.90 | $2.94 | — |
| 2022-09-27 | 2.89 | $2.94 | — |
| 2022-09-26 | 2.88 | $2.94 | — |
| 2022-09-23 | 2.86 | $2.94 | — |
| 2022-09-22 | 2.85 | $2.94 | — |
| 2022-09-21 | 2.84 | $2.94 | — |
| 2022-09-20 | 2.82 | $2.94 | — |
| 2022-09-19 | 2.81 | $2.94 | — |
| 2022-09-16 | 2.79 | $2.94 | — |
| 2022-09-15 | 2.78 | $2.94 | — |
| 2022-09-14 | 2.76 | $2.94 | — |
| 2022-09-13 | 2.75 | $2.94 | — |
| 2022-09-12 | 2.73 | $2.94 | — |
| 2022-09-09 | 2.72 | $2.94 | — |
| 2022-09-08 | 2.71 | $2.94 | — |
| 2022-09-07 | 2.71 | $2.94 | — |
| 2022-09-06 | 2.70 | $2.94 | — |
| 2022-09-02 | 2.71 | $2.94 | — |
| 2022-09-01 | 2.72 | $2.94 | — |
| 2022-08-31 | 2.74 | $2.94 | — |
| 2022-08-30 | 2.77 | $2.94 | — |
| 2022-08-29 | 2.82 | $2.94 | — |
| 2022-08-26 | 2.88 | $2.94 | — |
| 2022-08-25 | 2.97 | $2.94 | — |
| 2022-08-24 | 3.08 | $2.94 | — |
| 2022-08-23 | 3.22 | $2.94 | — |
| 2022-08-22 | 3.40 | $2.94 | — |
| 2022-08-19 | 3.62 | $2.94 | — |
| 2022-08-18 | 3.89 | $2.94 | 7046 |
| 2022-08-17 | 4.23 | $4.24 | — |
| 2022-08-16 | 4.23 | $4.24 | — |
| 2022-08-15 | 4.23 | $4.24 | — |
| 2022-08-12 | 4.23 | $4.24 | — |
| 2022-08-11 | 4.23 | $4.24 | — |
| 2022-08-10 | 4.23 | $4.24 | — |
| 2022-08-09 | 4.23 | $4.24 | — |
| 2022-08-08 | 4.23 | $4.24 | — |
| 2022-08-05 | 4.23 | $4.24 | — |
| 2022-08-04 | 4.23 | $4.24 | — |
| 2022-08-03 | 4.23 | $4.24 | — |
| 2022-08-02 | 4.23 | $4.24 | — |
| 2022-08-01 | 4.23 | $4.24 | — |
| 2022-07-29 | 4.23 | $4.24 | — |
| 2022-07-28 | 4.23 | $4.24 | — |
| 2022-07-27 | 4.24 | $4.24 | — |
| 2022-07-26 | 4.24 | $4.24 | — |
| 2022-07-25 | 4.24 | $4.24 | — |
| 2022-07-22 | 4.24 | $4.24 | — |
| 2022-07-21 | 4.24 | $4.24 | — |
| 2022-07-20 | 4.24 | $4.24 | — |
| 2022-07-19 | 4.25 | $4.24 | — |
| 2022-07-18 | 4.25 | $4.24 | — |
| 2022-07-15 | 4.25 | $4.24 | — |
| 2022-07-14 | 4.26 | $4.24 | — |
| 2022-07-13 | 4.26 | $4.24 | — |
| 2022-07-12 | 4.26 | $4.24 | — |
| 2022-07-11 | 4.27 | $4.24 | — |
| 2022-07-08 | 4.27 | $4.24 | — |
| 2022-07-07 | 4.28 | $4.24 | — |
| 2022-07-06 | 4.28 | $4.24 | — |
| 2022-07-05 | 4.29 | $4.24 | — |
| 2022-07-01 | 4.30 | $4.24 | — |
| 2022-06-30 | 4.30 | $4.24 | — |
| 2022-06-29 | 4.31 | $4.24 | — |
| 2022-06-28 | 4.31 | $4.24 | — |
| 2022-06-27 | 4.32 | $4.24 | — |
| 2022-06-24 | 4.32 | $4.24 | — |
| 2022-06-23 | 4.33 | $4.24 | — |
| 2022-06-22 | 4.33 | $4.24 | — |
| 2022-06-21 | 4.33 | $4.24 | — |
| 2022-06-17 | 4.33 | $4.24 | — |
| 2022-06-16 | 4.32 | $4.24 | — |
| 2022-06-15 | 4.32 | $4.24 | — |
| 2022-06-14 | 4.30 | $4.24 | — |
| 2022-06-13 | 4.29 | $4.24 | — |
| 2022-06-10 | 4.26 | $4.24 | — |
| 2022-06-09 | 4.23 | $4.24 | — |
| 2022-06-08 | 4.19 | $4.24 | — |
| 2022-06-07 | 4.13 | $4.24 | — |
| 2022-06-06 | 4.07 | $4.24 | — |
| 2022-06-03 | 3.98 | $4.24 | — |
| 2022-06-02 | 3.88 | $4.24 | 3813 |
| 2022-06-01 | 3.75 | $3.75 | — |
| 2022-05-31 | 3.75 | $3.75 | — |
| 2022-05-27 | 3.75 | $3.75 | — |
| 2022-05-26 | 3.75 | $3.75 | — |
| 2022-05-25 | 3.75 | $3.75 | — |
| 2022-05-24 | 3.75 | $3.75 | — |
| 2022-05-23 | 3.75 | $3.75 | — |
| 2022-05-20 | 3.75 | $3.75 | — |
| 2022-05-19 | 3.75 | $3.75 | 100 |
| 2022-05-18 | 3.75 | $3.75 | — |
| 2022-05-17 | 3.75 | $3.75 | — |
| 2022-05-16 | 3.75 | $3.75 | — |
| 2022-05-13 | 3.75 | $3.75 | — |
| 2022-05-12 | 3.75 | $3.75 | — |
| 2022-05-11 | 3.75 | $3.75 | — |
| 2022-05-10 | 3.75 | $3.75 | — |
| 2022-05-09 | 3.75 | $3.75 | — |
| 2022-05-06 | 3.75 | $3.75 | — |
| 2022-05-05 | 3.75 | $3.75 | — |
| 2022-05-04 | 3.75 | $3.75 | — |
| 2022-05-03 | 3.75 | $3.75 | — |
| 2022-05-02 | 3.75 | $3.75 | — |
| 2022-04-29 | 3.74 | $3.75 | — |
| 2022-04-28 | 3.74 | $3.75 | — |
| 2022-04-27 | 3.74 | $3.75 | — |
| 2022-04-26 | 3.74 | $3.75 | — |
| 2022-04-25 | 3.74 | $3.75 | — |
| 2022-04-22 | 3.74 | $3.75 | — |
| 2022-04-21 | 3.73 | $3.75 | — |
| 2022-04-20 | 3.73 | $3.75 | — |
| 2022-04-19 | 3.73 | $3.75 | — |
| 2022-04-18 | 3.73 | $3.75 | — |
| 2022-04-14 | 3.72 | $3.75 | — |
| 2022-04-13 | 3.72 | $3.75 | — |
| 2022-04-12 | 3.72 | $3.75 | — |
| 2022-04-11 | 3.72 | $3.75 | — |
| 2022-04-08 | 3.71 | $3.75 | — |
| 2022-04-07 | 3.71 | $3.75 | — |
| 2022-04-06 | 3.71 | $3.75 | — |
| 2022-04-05 | 3.70 | $3.75 | — |
| 2022-04-04 | 3.70 | $3.75 | — |
| 2022-04-01 | 3.70 | $3.75 | — |
| 2022-03-31 | 3.70 | $3.75 | — |
| 2022-03-30 | 3.70 | $3.75 | — |
| 2022-03-29 | 3.70 | $3.75 | — |
| 2022-03-28 | 3.70 | $3.75 | — |
| 2022-03-25 | 3.70 | $3.75 | — |
| 2022-03-24 | 3.71 | $3.75 | — |
| 2022-03-23 | 3.72 | $3.75 | — |
| 2022-03-22 | 3.73 | $3.75 | — |
| 2022-03-21 | 3.75 | $3.75 | — |
| 2022-03-18 | 3.77 | $3.75 | — |
| 2022-03-17 | 3.79 | $3.75 | — |
| 2022-03-16 | 3.82 | $3.75 | — |
| 2022-03-15 | 3.86 | $3.75 | — |
| 2022-03-14 | 3.91 | $3.75 | — |
| 2022-03-11 | 3.97 | $3.75 | — |
| 2022-03-10 | 4.05 | $3.75 | — |
| 2022-03-09 | 4.14 | $3.75 | 11780 |
| 2022-03-08 | 4.24 | $4.15 | — |
| 2022-03-07 | 4.25 | $4.15 | — |
| 2022-03-04 | 4.25 | $4.15 | — |
| 2022-03-03 | 4.24 | $4.15 | — |
| 2022-03-02 | 4.24 | $4.15 | — |
| 2022-03-01 | 4.23 | $4.15 | — |
| 2022-02-28 | 4.22 | $4.15 | — |
| 2022-02-25 | 4.20 | $4.15 | — |
| 2022-02-24 | 4.17 | $4.15 | — |
| 2022-02-23 | 4.14 | $4.15 | — |
| 2022-02-22 | 4.10 | $4.15 | — |
| 2022-02-18 | 4.04 | $4.15 | — |
| 2022-02-17 | 3.97 | $4.15 | — |
| 2022-02-16 | 3.88 | $4.15 | — |
| 2022-02-15 | 3.78 | $4.15 | 409 |
| 2022-02-14 | 3.64 | $3.65 | — |
| 2022-02-11 | 3.64 | $3.65 | — |
| 2022-02-10 | 3.64 | $3.65 | — |
| 2022-02-09 | 3.64 | $3.65 | — |
| 2022-02-08 | 3.64 | $3.65 | — |
| 2022-02-07 | 3.63 | $3.65 | — |
| 2022-02-04 | 3.63 | $3.65 | — |
| 2022-02-03 | 3.63 | $3.65 | — |
| 2022-02-02 | 3.62 | $3.65 | — |
| 2022-02-01 | 3.62 | $3.65 | — |
| 2022-01-31 | 3.62 | $3.65 | — |
| 2022-01-28 | 3.61 | $3.65 | — |
| 2022-01-27 | 3.61 | $3.65 | — |
| 2022-01-26 | 3.61 | $3.65 | — |
| 2022-01-25 | 3.61 | $3.65 | — |
| 2022-01-24 | 3.61 | $3.65 | — |
| 2022-01-21 | 3.60 | $3.65 | — |
| 2022-01-20 | 3.61 | $3.65 | — |
| 2022-01-19 | 3.61 | $3.65 | — |
| 2022-01-18 | 3.61 | $3.65 | — |
| 2022-01-14 | 3.62 | $3.65 | — |
| 2022-01-13 | 3.63 | $3.65 | — |
| 2022-01-12 | 3.65 | $3.65 | — |
| 2022-01-11 | 3.67 | $3.65 | — |
| 2022-01-10 | 3.69 | $3.65 | — |
| 2022-01-07 | 3.72 | $3.65 | — |
| 2022-01-06 | 3.76 | $3.65 | — |
| 2022-01-05 | 3.82 | $3.65 | 119 |
| 2022-01-04 | 3.88 | $3.90 | — |
| 2022-01-03 | 3.88 | $3.90 | — |
| 2021-12-31 | 3.88 | $3.90 | — |
| 2021-12-30 | 3.88 | $3.90 | — |
| 2021-12-29 | 3.87 | $3.90 | — |
| 2021-12-28 | 3.88 | $3.90 | — |
| 2021-12-27 | 3.88 | $3.90 | — |
| 2021-12-23 | 3.88 | $3.90 | — |
| 2021-12-22 | 3.88 | $3.90 | — |
| 2021-12-21 | 3.89 | $3.90 | — |
| 2021-12-20 | 3.89 | $3.90 | — |
| 2021-12-17 | 3.90 | $3.90 | — |
| 2021-12-16 | 3.92 | $3.90 | — |
| 2021-12-15 | 3.93 | $3.90 | — |
| 2021-12-14 | 3.95 | $3.90 | — |
| 2021-12-13 | 3.98 | $3.90 | 432 |
| 2021-12-10 | 4.01 | $4.03 | — |
| 2021-12-09 | 4.01 | $4.03 | — |
| 2021-12-08 | 4.01 | $4.03 | — |
| 2021-12-07 | 4.01 | $4.03 | — |
| 2021-12-06 | 4.01 | $4.03 | — |
| 2021-12-03 | 4.01 | $4.03 | — |
| 2021-12-02 | 4.01 | $4.03 | — |
| 2021-12-01 | 4.01 | $4.03 | — |
| 2021-11-30 | 4.02 | $4.03 | — |
| 2021-11-29 | 4.02 | $4.03 | — |
| 2021-11-26 | 4.03 | $4.03 | — |
| 2021-11-24 | 4.04 | $4.03 | — |
| 2021-11-23 | 4.05 | $4.03 | — |
| 2021-11-22 | 4.07 | $4.03 | — |
| 2021-11-19 | 4.09 | $4.03 | — |
| 2021-11-18 | 4.11 | $4.03 | — |
| 2021-11-17 | 4.14 | $4.03 | 625 |
| 2021-11-16 | 4.18 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.17 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.17 | — |
| 2021-11-04 | 4.17 | $4.17 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.16 | $4.17 | — |
| 2021-10-22 | 4.16 | $4.17 | — |
| 2021-10-21 | 4.16 | $4.17 | — |
| 2021-10-20 | 4.16 | $4.17 | — |
| 2021-10-19 | 4.16 | $4.17 | — |
| 2021-10-18 | 4.16 | $4.17 | — |
| 2021-10-15 | 4.15 | $4.17 | — |
| 2021-10-14 | 4.15 | $4.17 | — |
| 2021-10-13 | 4.15 | $4.17 | — |
| 2021-10-12 | 4.15 | $4.17 | — |
| 2021-10-11 | 4.15 | $4.17 | — |
| 2021-10-08 | 4.15 | $4.17 | — |
| 2021-10-07 | 4.15 | $4.17 | — |
| 2021-10-06 | 4.15 | $4.17 | — |
| 2021-10-05 | 4.15 | $4.17 | — |
| 2021-10-04 | 4.15 | $4.17 | — |
| 2021-10-01 | 4.16 | $4.17 | — |
| 2021-09-30 | 4.16 | $4.17 | — |
| 2021-09-29 | 4.17 | $4.17 | — |
| 2021-09-28 | 4.18 | $4.17 | — |
| 2021-09-27 | 4.20 | $4.17 | — |
| 2021-09-24 | 4.22 | $4.17 | — |
| 2021-09-23 | 4.24 | $4.17 | — |
| 2021-09-22 | 4.27 | $4.17 | 8962 |
| 2021-09-21 | 4.30 | $4.30 | — |
| 2021-09-20 | 4.31 | $4.30 | — |
| 2021-09-17 | 4.31 | $4.30 | — |
| 2021-09-16 | 4.32 | $4.30 | — |
| 2021-09-15 | 4.32 | $4.30 | — |
| 2021-09-14 | 4.33 | $4.30 | 500 |
| 2021-09-13 | 4.34 | $4.35 | — |
| 2021-09-10 | 4.33 | $4.35 | — |
| 2021-09-09 | 4.33 | $4.35 | — |
| 2021-09-08 | 4.32 | $4.35 | — |
| 2021-09-07 | 4.32 | $4.35 | — |
| 2021-09-03 | 4.31 | $4.35 | — |
| 2021-09-02 | 4.30 | $4.35 | — |
| 2021-09-01 | 4.29 | $4.35 | — |
| 2021-08-31 | 4.28 | $4.35 | — |
| 2021-08-30 | 4.27 | $4.35 | — |
| 2021-08-27 | 4.25 | $4.35 | — |
| 2021-08-26 | 4.24 | $4.35 | 359 |
| 2021-08-25 | 4.22 | $4.20 | — |
| 2021-08-24 | 4.25 | $4.20 | 784 |
| 2021-08-23 | 4.28 | $4.27 | — |
| 2021-08-20 | 4.31 | $4.27 | — |
| 2021-08-19 | 4.34 | $4.27 | — |
| 2021-08-18 | 4.37 | $4.27 | — |
| 2021-08-17 | 4.42 | $4.27 | 500 |
| 2021-08-16 | 4.47 | $4.49 | — |
| 2021-08-13 | 4.47 | $4.49 | — |
| 2021-08-12 | 4.47 | $4.49 | — |
| 2021-08-11 | 4.47 | $4.49 | — |
| 2021-08-10 | 4.47 | $4.49 | — |
| 2021-08-09 | 4.47 | $4.49 | — |
| 2021-08-06 | 4.47 | $4.49 | — |
| 2021-08-05 | 4.48 | $4.49 | — |
| 2021-08-04 | 4.48 | $4.49 | — |
| 2021-08-03 | 4.49 | $4.49 | — |
| 2021-08-02 | 4.50 | $4.49 | — |
| 2021-07-30 | 4.51 | $4.49 | — |
| 2021-07-29 | 4.52 | $4.49 | — |
| 2021-07-28 | 4.54 | $4.49 | — |
| 2021-07-27 | 4.56 | $4.49 | — |
| 2021-07-26 | 4.59 | $4.49 | 278 |
| 2021-07-23 | 4.63 | $4.63 | — |
| 2021-07-22 | 4.63 | $4.63 | — |
| 2021-07-21 | 4.62 | $4.63 | — |
| 2021-07-20 | 4.62 | $4.63 | — |
| 2021-07-19 | 4.62 | $4.63 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.36
2026-07-14
Close Price
$6.00
Vol: 19600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.42
Average
52.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.36 | $6.00 | 19600 |
| 2026-07-13 | 41.36 | $6.00 | 19600 |
| 2026-07-10 | 41.36 | $6.00 | 19600 |
| 2026-07-09 | 41.36 | $6.00 | 19600 |
| 2026-07-08 | 41.36 | $6.00 | — |
| 2026-07-07 | 41.36 | $6.00 | — |
| 2026-07-06 | 41.36 | $6.00 | 19600 |
| 2026-07-02 | 41.36 | $6.00 | 19600 |
| 2026-07-01 | 41.36 | $6.00 | 19600 |
| 2026-06-30 | 41.36 | $6.00 | 19600 |
| 2026-06-29 | 41.36 | $6.00 | 19600 |
| 2026-06-26 | 41.36 | $6.00 | 19600 |
| 2026-06-25 | 41.36 | $6.00 | 19600 |
| 2026-06-24 | 41.36 | $6.00 | 19600 |
| 2026-06-23 | 41.36 | $6.00 | 19600 |
| 2026-06-22 | 41.36 | $6.00 | 19600 |
| 2026-06-18 | 41.36 | $6.00 | 19600 |
| 2026-06-17 | 41.36 | $6.00 | 19600 |
| 2026-06-16 | 41.36 | $6.00 | 19600 |
| 2026-06-15 | 41.36 | $6.00 | 19600 |
| 2026-06-12 | 41.36 | $6.00 | 19600 |
| 2026-06-11 | 41.36 | $6.00 | 19600 |
| 2026-06-10 | 41.36 | $6.00 | 19600 |
| 2026-06-09 | 41.36 | $6.00 | 19600 |
| 2026-06-08 | 41.36 | $6.00 | — |
| 2026-06-05 | 41.36 | $6.00 | 19600 |
| 2026-06-04 | 41.36 | $6.00 | 19600 |
| 2026-06-03 | 41.36 | $6.00 | 19600 |
| 2026-06-02 | 41.36 | $6.00 | 19600 |
| 2026-06-01 | 41.36 | $6.00 | 19600 |
| 2026-05-29 | 41.36 | $6.00 | 19600 |
| 2026-05-28 | 74.45 | $6.01 | 5000 |
| 2026-05-27 | 74.45 | $6.01 | 5000 |
| 2026-05-26 | 74.45 | $6.01 | — |
| 2026-05-22 | 74.45 | $6.01 | 5000 |
| 2026-05-21 | 74.45 | $6.01 | 5000 |
| 2026-05-20 | 74.45 | $6.01 | 5000 |
| 2026-05-19 | 74.45 | $6.01 | 5000 |
| 2026-05-18 | 74.45 | $6.01 | 5000 |
| 2026-05-15 | 74.45 | $6.01 | — |
| 2026-05-14 | 74.45 | $6.01 | 5000 |
| 2026-05-13 | 74.45 | $6.01 | 5000 |
| 2026-05-12 | 74.45 | $6.01 | 5000 |
| 2026-05-11 | 74.45 | $6.01 | 5000 |
| 2026-05-08 | 74.45 | $6.01 | 5000 |
| 2026-05-07 | 74.45 | $6.01 | — |
| 2026-05-06 | 74.45 | $6.01 | 5000 |
| 2026-05-05 | 74.45 | $6.01 | 5000 |
| 2026-05-04 | 74.45 | $6.01 | — |
| 2026-05-01 | 74.45 | $6.01 | 5000 |
| 2026-04-30 | 74.45 | $6.01 | 5000 |
| 2026-04-29 | 74.45 | $6.01 | 5000 |
| 2026-04-28 | 74.45 | $6.01 | 5000 |
| 2026-04-27 | 74.45 | $6.01 | 5000 |
| 2026-04-24 | 74.45 | $6.01 | 5000 |
| 2026-04-23 | 74.45 | $6.01 | 5000 |
| 2026-04-22 | 74.45 | $6.01 | 5000 |
| 2026-04-21 | 74.45 | $6.01 | 5000 |
| 2026-04-20 | 74.45 | $6.01 | — |
| 2026-04-17 | 74.45 | $6.01 | 5000 |
| 2026-04-16 | 74.45 | $6.01 | 5000 |
| 2026-04-15 | 74.45 | $6.01 | 5000 |
| 2026-04-14 | 74.45 | $6.01 | 5000 |
| 2026-04-13 | 74.45 | $6.01 | 5000 |
| 2026-04-10 | 74.45 | $6.01 | 5000 |
| 2026-04-09 | 74.45 | $6.01 | 5000 |
| 2026-04-08 | 74.45 | $6.01 | 5000 |
| 2026-04-07 | 74.45 | $6.01 | 5000 |
| 2026-04-06 | 74.45 | $6.01 | 5000 |
| 2026-04-02 | 74.45 | $6.01 | 5000 |
| 2026-04-01 | 74.45 | $6.01 | 5000 |
| 2026-03-31 | 74.45 | $6.01 | 5000 |
| 2026-03-30 | 74.45 | $6.01 | 5000 |
| 2026-03-27 | 74.45 | $6.01 | 5000 |
| 2026-03-26 | 74.45 | $6.01 | 5000 |
| 2026-03-25 | 74.45 | $6.01 | 5000 |
| 2026-03-24 | 74.45 | $6.01 | 5000 |
| 2026-03-23 | 74.45 | $6.01 | 5000 |
| 2026-03-20 | 74.45 | $6.01 | 5000 |
| 2026-03-19 | 74.45 | $6.01 | 5000 |
| 2026-03-18 | 74.45 | $6.01 | 5000 |
| 2026-03-17 | 74.45 | $6.01 | 5000 |
| 2026-03-16 | 74.45 | $6.01 | — |
| 2026-03-13 | 74.45 | $6.01 | 5000 |
| 2026-03-12 | 74.45 | $6.01 | 5000 |
| 2026-03-11 | 74.45 | $6.01 | 5000 |
| 2026-03-10 | 74.45 | $6.01 | 5000 |
| 2026-03-09 | 74.45 | $6.01 | 5000 |
| 2026-03-06 | 74.45 | $6.01 | 5000 |
| 2026-03-05 | 74.45 | $6.01 | 5000 |
| 2026-03-04 | 74.45 | $6.01 | 5000 |
| 2026-03-03 | 74.45 | $6.01 | 5000 |
| 2026-03-02 | 74.45 | $6.01 | 5000 |
| 2026-02-27 | 74.45 | $6.01 | 5000 |
| 2026-02-26 | 74.45 | $6.01 | 5000 |
| 2026-02-25 | 74.45 | $6.01 | 5000 |
| 2026-02-24 | 74.45 | $6.01 | 5000 |
| 2026-02-23 | 74.45 | $6.01 | 5000 |
| 2026-02-20 | 74.45 | $6.01 | — |
| 2026-02-19 | 74.45 | $6.01 | 5000 |
| 2026-02-18 | 35.47 | $5.75 | — |
| 2026-02-17 | 35.47 | $5.75 | — |
| 2026-02-13 | 35.47 | $5.75 | — |
| 2026-02-12 | 35.47 | $5.75 | — |
| 2026-02-11 | 35.47 | $5.75 | — |
| 2026-02-10 | 35.47 | $5.75 | — |
| 2026-02-09 | 35.47 | $5.75 | — |
| 2026-02-06 | 35.47 | $5.75 | — |
| 2026-02-05 | 35.47 | $5.75 | 500 |
| 2026-02-04 | 35.47 | $5.75 | 500 |
| 2026-02-03 | 35.47 | $5.75 | 500 |
| 2026-02-02 | 35.47 | $5.75 | — |
| 2026-01-30 | 35.47 | $5.75 | — |
| 2026-01-29 | 35.47 | $5.75 | 500 |
| 2026-01-28 | 35.47 | $5.75 | 500 |
| 2026-01-27 | 35.47 | $5.75 | 500 |
| 2026-01-26 | 35.47 | $5.75 | 500 |
| 2026-01-23 | 35.47 | $5.75 | 500 |
| 2026-01-22 | 35.47 | $5.75 | 500 |
| 2026-01-21 | 35.47 | $5.75 | 500 |
| 2026-01-20 | 35.47 | $5.75 | 500 |
| 2026-01-16 | 35.47 | $5.75 | 500 |
| 2026-01-15 | 35.47 | $5.75 | 500 |
| 2026-01-14 | 35.47 | $5.75 | 500 |
| 2026-01-13 | 35.47 | $5.75 | 500 |
| 2026-01-12 | 35.47 | $5.75 | 500 |
| 2026-01-09 | 35.47 | $5.75 | 500 |
| 2026-01-08 | 45.50 | $5.90 | 500 |
| 2026-01-07 | 45.50 | $5.90 | 500 |
| 2026-01-06 | 45.50 | $5.90 | — |
| 2026-01-05 | 45.50 | $5.90 | 500 |
| 2026-01-02 | 45.50 | $5.90 | 500 |
| 2025-12-31 | 45.50 | $5.90 | 500 |
| 2025-12-30 | 45.50 | $5.90 | 500 |
| 2025-12-29 | 45.50 | $5.90 | 500 |
| 2025-12-26 | 45.50 | $5.90 | 500 |
| 2025-12-24 | 45.50 | $5.90 | — |
| 2025-12-23 | 45.50 | $5.90 | 500 |
| 2025-12-22 | 45.50 | $5.90 | 500 |
| 2025-12-19 | 45.50 | $5.90 | 500 |
| 2025-12-18 | 45.50 | $5.90 | 500 |
| 2025-12-17 | 45.50 | $5.90 | 500 |
| 2025-12-16 | 45.50 | $5.90 | 500 |
| 2025-12-15 | 45.50 | $5.90 | — |
| 2025-12-12 | 45.50 | $5.90 | — |
| 2025-12-11 | 45.50 | $5.90 | — |
| 2025-12-10 | 45.50 | $5.90 | 500 |
| 2025-12-09 | 45.50 | $5.90 | 500 |
| 2025-12-08 | 45.50 | $5.90 | 500 |
| 2025-12-05 | 45.50 | $5.90 | 500 |
| 2025-12-04 | 45.50 | $5.90 | 500 |
| 2025-12-03 | 45.50 | $5.90 | 500 |
| 2025-12-02 | 45.50 | $5.90 | 862 |
| 2025-12-01 | 62.58 | $6.45 | 500 |
| 2025-11-28 | 73.56 | $6.68 | 862 |
| 2025-11-26 | 27.09 | $5.80 | 6490 |
| 2025-11-25 | 27.09 | $5.80 | — |
| 2025-11-24 | 27.09 | $5.80 | 6490 |
| 2025-11-21 | 96.44 | $6.22 | 6490 |
| 2025-11-20 | 96.44 | $6.22 | 6490 |
| 2025-11-19 | 96.44 | $6.22 | 6490 |
| 2025-11-18 | 96.44 | $6.22 | 6490 |
| 2025-11-17 | 96.44 | $6.22 | 1422 |
| 2025-11-14 | 96.44 | $6.22 | 6490 |
| 2025-11-13 | 39.63 | $6.01 | 6490 |
| 2025-11-12 | 39.63 | $6.01 | 6490 |
| 2025-11-11 | 39.63 | $6.01 | 6490 |
| 2025-11-10 | 39.63 | $6.01 | 6490 |
| 2025-11-07 | 39.63 | $6.01 | 6490 |
| 2025-11-06 | 39.63 | $6.01 | 6490 |
| 2025-11-05 | 39.63 | $6.01 | 6490 |
| 2025-11-04 | 39.63 | $6.01 | 6490 |
| 2025-11-03 | 39.63 | $6.01 | 6490 |
| 2025-10-31 | 39.63 | $6.01 | 6490 |
| 2025-10-30 | 39.63 | $6.01 | 6490 |
| 2025-10-29 | 39.63 | $6.01 | 6490 |
| 2025-10-28 | 39.63 | $6.01 | — |
| 2025-10-27 | 39.63 | $6.01 | — |
| 2025-10-24 | 39.63 | $6.01 | — |
| 2025-10-23 | 39.63 | $6.01 | — |
| 2025-10-22 | 39.63 | $6.01 | — |
| 2025-10-21 | 39.63 | $6.01 | — |
| 2025-10-20 | 39.63 | $6.01 | — |
| 2025-10-17 | 39.63 | $6.01 | — |
| 2025-10-16 | 39.63 | $6.01 | — |
| 2025-10-15 | 39.63 | $6.01 | — |
| 2025-10-14 | 39.63 | $6.01 | — |
| 2025-10-13 | 39.63 | $6.01 | — |
| 2025-10-10 | 39.63 | $6.01 | — |
| 2025-10-09 | 39.63 | $6.01 | — |
| 2025-10-08 | 39.63 | $6.01 | — |
| 2025-10-07 | 39.63 | $6.01 | — |
| 2025-10-06 | 39.63 | $6.01 | — |
| 2025-10-03 | 39.63 | $6.01 | — |
| 2025-10-02 | 39.63 | $6.01 | — |
| 2025-10-01 | 39.63 | $6.01 | — |
| 2025-09-30 | 39.63 | $6.01 | — |
| 2025-09-29 | 39.63 | $6.01 | — |
| 2025-09-26 | 39.63 | $6.01 | — |
| 2025-09-25 | 39.63 | $6.01 | — |
| 2025-09-24 | 39.63 | $6.01 | — |
| 2025-09-23 | 39.63 | $6.01 | — |
| 2025-09-22 | 39.63 | $6.01 | — |
| 2025-09-19 | 39.63 | $6.01 | — |
| 2025-09-18 | 39.63 | $6.01 | — |
| 2025-09-17 | 39.63 | $6.01 | — |
| 2025-09-16 | 39.63 | $6.01 | — |
| 2025-09-15 | 39.63 | $6.01 | — |
| 2025-09-12 | 39.63 | $6.01 | — |
| 2025-09-11 | 39.63 | $6.01 | — |
| 2025-09-10 | 39.63 | $6.01 | — |
| 2025-09-09 | 39.63 | $6.01 | — |
| 2025-09-08 | 39.63 | $6.01 | — |
| 2025-09-05 | 39.63 | $6.01 | — |
| 2025-09-04 | 39.63 | $6.01 | — |
| 2025-09-03 | 39.63 | $6.01 | — |
| 2025-09-02 | 39.63 | $6.01 | — |
| 2025-08-29 | 39.63 | $6.01 | — |
| 2025-08-28 | 39.63 | $6.01 | — |
| 2025-08-27 | 39.63 | $6.01 | — |
| 2025-08-26 | 39.63 | $6.01 | — |
| 2025-08-25 | 39.63 | $6.01 | — |
| 2025-08-22 | 39.63 | $6.01 | — |
| 2025-08-21 | 39.63 | $6.01 | — |
| 2025-08-20 | 39.63 | $6.01 | — |
| 2025-08-19 | 39.63 | $6.01 | — |
| 2025-08-18 | 39.63 | $6.01 | — |
| 2025-08-15 | 39.63 | $6.01 | — |
| 2025-08-14 | 39.63 | $6.01 | — |
| 2025-08-13 | 39.63 | $6.01 | — |
| 2025-08-12 | 39.63 | $6.01 | — |
| 2025-08-11 | 39.63 | $6.01 | — |
| 2025-08-08 | 39.63 | $6.01 | — |
| 2025-08-07 | 39.63 | $6.01 | — |
| 2025-08-06 | 39.63 | $6.01 | — |
| 2025-08-05 | 39.63 | $6.01 | — |
| 2025-08-04 | 39.63 | $6.01 | — |
| 2025-08-01 | 39.63 | $6.01 | — |
| 2025-07-31 | 39.63 | $6.01 | — |
| 2025-07-30 | 39.63 | $6.01 | — |
| 2025-07-29 | 39.63 | $6.01 | — |
| 2025-07-28 | 39.63 | $6.01 | — |
| 2025-07-25 | 39.63 | $6.01 | — |
| 2025-07-24 | 39.63 | $6.01 | — |
| 2025-07-23 | 39.63 | $6.01 | — |
| 2025-07-22 | 39.63 | $6.01 | — |
| 2025-07-21 | 39.63 | $6.01 | — |
| 2025-07-18 | 39.63 | $6.01 | — |
| 2025-07-17 | 39.63 | $6.01 | — |
| 2025-07-16 | 39.63 | $6.01 | — |
| 2025-07-15 | 39.63 | $6.01 | — |
| 2025-07-14 | 39.63 | $6.01 | — |
| 2025-07-11 | 39.63 | $6.01 | — |
| 2025-07-10 | 39.63 | $6.01 | — |
| 2025-07-09 | 39.63 | $6.01 | — |
| 2025-07-08 | 39.63 | $6.01 | 200 |
| 2025-07-07 | 99.91 | $6.90 | — |
| 2025-07-03 | 99.91 | $6.90 | — |
| 2025-07-02 | 99.91 | $6.90 | — |
| 2025-07-01 | 99.91 | $6.90 | — |
| 2025-06-30 | 99.91 | $6.90 | — |
| 2025-06-27 | 99.91 | $6.90 | — |
| 2025-06-26 | 99.91 | $6.90 | — |
| 2025-06-25 | 99.91 | $6.90 | — |
| 2025-06-24 | 99.91 | $6.90 | — |
| 2025-06-23 | 99.91 | $6.90 | — |
| 2025-06-20 | 99.91 | $6.90 | — |
| 2025-06-18 | 99.91 | $6.90 | — |
| 2025-06-17 | 99.91 | $6.90 | — |
| 2025-06-16 | 99.91 | $6.90 | — |
| 2025-06-13 | 99.91 | $6.90 | — |
| 2025-06-12 | 99.91 | $6.90 | 194 |
| 2025-06-11 | 99.88 | $6.57 | — |
| 2025-06-10 | 99.88 | $6.57 | — |
| 2025-06-09 | 99.88 | $6.57 | — |
| 2025-06-06 | 99.88 | $6.57 | — |
| 2025-06-05 | 99.88 | $6.57 | — |
| 2025-06-04 | 99.88 | $6.57 | — |
| 2025-06-03 | 99.88 | $6.57 | — |
| 2025-06-02 | 99.88 | $6.57 | — |
| 2025-05-30 | 99.88 | $6.57 | 374 |
| 2025-05-29 | 87.39 | $5.00 | — |
| 2025-05-28 | 87.39 | $5.00 | — |
| 2025-05-27 | 87.39 | $5.00 | — |
| 2025-05-23 | 87.39 | $5.00 | — |
| 2025-05-22 | 87.39 | $5.00 | — |
| 2025-05-21 | 87.39 | $5.00 | — |
| 2025-05-20 | 87.39 | $5.00 | — |
| 2025-05-19 | 87.39 | $5.00 | — |
| 2025-05-16 | 87.39 | $5.00 | — |
| 2025-05-15 | 87.39 | $5.00 | — |
| 2025-05-14 | 87.39 | $5.00 | — |
| 2025-05-13 | 87.39 | $5.00 | — |
| 2025-05-12 | 87.39 | $5.00 | — |
| 2025-05-09 | 87.39 | $5.00 | — |
| 2025-05-08 | 87.39 | $5.00 | — |
| 2025-05-07 | 87.39 | $5.00 | — |
| 2025-05-06 | 87.39 | $5.00 | — |
| 2025-05-05 | 87.39 | $5.00 | — |
| 2025-05-02 | 87.39 | $5.00 | — |
| 2025-05-01 | 87.39 | $5.00 | — |
| 2025-04-30 | 87.39 | $5.00 | — |
| 2025-04-29 | 87.39 | $5.00 | — |
| 2025-04-28 | 87.39 | $5.00 | — |
| 2025-04-25 | 87.39 | $5.00 | — |
| 2025-04-24 | 87.39 | $5.00 | — |
| 2025-04-23 | 87.39 | $5.00 | — |
| 2025-04-22 | 87.39 | $5.00 | — |
| 2025-04-21 | 87.39 | $5.00 | — |
| 2025-04-17 | 87.39 | $5.00 | — |
| 2025-04-16 | 87.39 | $5.00 | — |
| 2025-04-15 | 87.39 | $5.00 | — |
| 2025-04-14 | 87.39 | $5.00 | — |
| 2025-04-11 | 87.39 | $5.00 | — |
| 2025-04-10 | 87.39 | $5.00 | — |
| 2025-04-09 | 87.39 | $5.00 | — |
| 2025-04-08 | 87.39 | $5.00 | — |
| 2025-04-07 | 87.39 | $5.00 | — |
| 2025-04-04 | 87.39 | $5.00 | — |
| 2025-04-03 | 87.39 | $5.00 | — |
| 2025-04-02 | 87.39 | $5.00 | — |
| 2025-04-01 | 87.39 | $5.00 | — |
| 2025-03-31 | 87.39 | $5.00 | — |
| 2025-03-28 | 87.39 | $5.00 | — |
| 2025-03-27 | 87.39 | $5.00 | — |
| 2025-03-26 | 87.39 | $5.00 | — |
| 2025-03-25 | 87.39 | $5.00 | — |
| 2025-03-24 | 87.39 | $5.00 | — |
| 2025-03-21 | 87.39 | $5.00 | — |
| 2025-03-20 | 87.39 | $5.00 | — |
| 2025-03-19 | 87.39 | $5.00 | — |
| 2025-03-18 | 87.39 | $5.00 | — |
| 2025-03-17 | 87.39 | $5.00 | — |
| 2025-03-14 | 87.39 | $5.00 | — |
| 2025-03-13 | 87.39 | $5.00 | — |
| 2025-03-12 | 87.39 | $5.00 | — |
| 2025-03-11 | 87.39 | $5.00 | — |
| 2025-03-10 | 87.39 | $5.00 | — |
| 2025-03-07 | 87.39 | $5.00 | — |
| 2025-03-06 | 87.39 | $5.00 | — |
| 2025-03-05 | 87.39 | $5.00 | — |
| 2025-03-04 | 87.39 | $5.00 | — |
| 2025-03-03 | 87.39 | $5.00 | — |
| 2025-02-28 | 87.39 | $5.00 | — |
| 2025-02-27 | 87.39 | $5.00 | 12916 |
| 2025-02-26 | 14.57 | $4.65 | — |
| 2025-02-25 | 14.57 | $4.65 | — |
| 2025-02-24 | 14.57 | $4.65 | — |
| 2025-02-21 | 14.57 | $4.65 | — |
| 2025-02-20 | 14.57 | $4.65 | — |
| 2025-02-19 | 14.57 | $4.65 | — |
| 2025-02-18 | 14.57 | $4.65 | — |
| 2025-02-14 | 14.57 | $4.65 | — |
| 2025-02-13 | 14.57 | $4.65 | — |
| 2025-02-12 | 14.57 | $4.65 | — |
| 2025-02-11 | 14.57 | $4.65 | 1452 |
| 2025-02-10 | 16.08 | $4.66 | — |
| 2025-02-07 | 16.08 | $4.66 | — |
| 2025-02-06 | 16.08 | $4.66 | — |
| 2025-02-05 | 16.08 | $4.66 | — |
| 2025-02-04 | 16.08 | $4.66 | — |
| 2025-02-03 | 16.08 | $4.66 | — |
| 2025-01-31 | 16.08 | $4.66 | — |
| 2025-01-30 | 16.08 | $4.66 | — |
| 2025-01-29 | 16.08 | $4.66 | — |
| 2025-01-28 | 16.08 | $4.66 | — |
| 2025-01-27 | 16.08 | $4.66 | — |
| 2025-01-24 | 16.08 | $4.66 | — |
| 2025-01-23 | 16.08 | $4.66 | — |
| 2025-01-22 | 16.08 | $4.66 | — |
| 2025-01-21 | 16.08 | $4.66 | — |
| 2025-01-17 | 16.08 | $4.66 | — |
| 2025-01-16 | 16.08 | $4.66 | — |
| 2025-01-15 | 16.08 | $4.66 | — |
| 2025-01-14 | 16.08 | $4.66 | — |
| 2025-01-13 | 16.08 | $4.66 | — |
| 2025-01-10 | 16.08 | $4.66 | — |
| 2025-01-08 | 16.08 | $4.66 | — |
| 2025-01-07 | 16.08 | $4.66 | — |
| 2025-01-06 | 16.08 | $4.66 | — |
| 2025-01-03 | 16.08 | $4.66 | — |
| 2025-01-02 | 16.08 | $4.66 | — |
| 2024-12-31 | 16.08 | $4.66 | 1452 |
| 2024-12-30 | 17.94 | $4.70 | — |
| 2024-12-27 | 17.94 | $4.70 | — |
| 2024-12-26 | 17.94 | $4.70 | — |
| 2024-12-24 | 17.94 | $4.70 | — |
| 2024-12-23 | 17.94 | $4.70 | — |
| 2024-12-20 | 17.94 | $4.70 | 4600 |
| 2024-12-19 | 17.94 | $4.70 | — |
| 2024-12-18 | 17.94 | $4.70 | 5000 |
| 2024-12-17 | 9.22 | $4.65 | 1843 |
| 2024-12-16 | 60.33 | $5.07 | — |
| 2024-12-13 | 60.33 | $5.07 | — |
| 2024-12-12 | 60.33 | $5.07 | — |
| 2024-12-11 | 60.33 | $5.07 | — |
| 2024-12-10 | 60.33 | $5.07 | — |
| 2024-12-09 | 60.33 | $5.07 | — |
| 2024-12-06 | 60.33 | $5.07 | — |
| 2024-12-05 | 60.33 | $5.07 | — |
| 2024-12-04 | 60.33 | $5.07 | — |
| 2024-12-03 | 60.33 | $5.07 | — |
| 2024-12-02 | 60.33 | $5.07 | — |
| 2024-11-29 | 60.33 | $5.07 | — |
| 2024-11-27 | 60.33 | $5.07 | — |
| 2024-11-26 | 60.33 | $5.07 | — |
| 2024-11-25 | 60.33 | $5.07 | — |
| 2024-11-22 | 60.33 | $5.07 | — |
| 2024-11-21 | 60.33 | $5.07 | — |
| 2024-11-20 | 60.33 | $5.07 | — |
| 2024-11-19 | 60.33 | $5.07 | — |
| 2024-11-18 | 60.33 | $5.07 | — |
| 2024-11-15 | 60.33 | $5.07 | — |
| 2024-11-14 | 60.33 | $5.07 | — |
| 2024-11-13 | 60.33 | $5.07 | — |
| 2024-11-12 | 60.33 | $5.07 | — |
| 2024-11-11 | 60.33 | $5.07 | — |
| 2024-11-08 | 60.33 | $5.07 | — |
| 2024-11-07 | 60.33 | $5.07 | — |
| 2024-11-06 | 60.33 | $5.07 | — |
| 2024-11-05 | 60.33 | $5.07 | — |
| 2024-11-04 | 60.33 | $5.07 | — |
| 2024-11-01 | 60.33 | $5.07 | — |
| 2024-10-31 | 60.33 | $5.07 | — |
| 2024-10-30 | 60.33 | $5.07 | — |
| 2024-10-29 | 60.33 | $5.07 | — |
| 2024-10-28 | 60.33 | $5.07 | — |
| 2024-10-25 | 60.33 | $5.07 | — |
| 2024-10-24 | 60.33 | $5.07 | — |
| 2024-10-23 | 60.33 | $5.07 | — |
| 2024-10-22 | 60.33 | $5.07 | — |
| 2024-10-21 | 60.33 | $5.07 | — |
| 2024-10-18 | 60.33 | $5.07 | — |
| 2024-10-17 | 60.33 | $5.07 | — |
| 2024-10-16 | 60.33 | $5.07 | — |
| 2024-10-15 | 60.33 | $5.07 | — |
| 2024-10-14 | 60.33 | $5.07 | — |
| 2024-10-11 | 60.33 | $5.07 | — |
| 2024-10-10 | 60.33 | $5.07 | 100 |
| 2024-10-09 | 90.25 | $5.35 | — |
| 2024-10-08 | 90.25 | $5.35 | — |
| 2024-10-07 | 90.25 | $5.35 | — |
| 2024-10-04 | 90.25 | $5.35 | — |
| 2024-10-03 | 90.25 | $5.35 | — |
| 2024-10-02 | 90.25 | $5.35 | — |
| 2024-10-01 | 90.25 | $5.35 | — |
| 2024-09-30 | 90.25 | $5.35 | — |
| 2024-09-27 | 90.25 | $5.35 | 451 |
| 2024-09-26 | 8.92 | $4.55 | — |
| 2024-09-25 | 8.92 | $4.55 | — |
| 2024-09-24 | 8.92 | $4.55 | — |
| 2024-09-23 | 8.92 | $4.55 | — |
| 2024-09-20 | 8.92 | $4.55 | — |
| 2024-09-19 | 8.92 | $4.55 | — |
| 2024-09-18 | 8.92 | $4.55 | — |
| 2024-09-17 | 8.92 | $4.55 | — |
| 2024-09-16 | 8.92 | $4.55 | — |
| 2024-09-13 | 8.92 | $4.55 | — |
| 2024-09-12 | 8.92 | $4.55 | — |
| 2024-09-11 | 8.92 | $4.55 | — |
| 2024-09-10 | 8.92 | $4.55 | — |
| 2024-09-09 | 8.92 | $4.55 | — |
| 2024-09-06 | 8.92 | $4.55 | — |
| 2024-09-05 | 8.92 | $4.55 | — |
| 2024-09-04 | 8.92 | $4.55 | — |
| 2024-09-03 | 8.92 | $4.55 | — |
| 2024-08-30 | 8.92 | $4.55 | — |
| 2024-08-29 | 8.92 | $4.55 | — |
| 2024-08-28 | 8.92 | $4.55 | — |
| 2024-08-27 | 8.92 | $4.55 | — |
| 2024-08-26 | 8.92 | $4.55 | — |
| 2024-08-23 | 8.92 | $4.55 | — |
| 2024-08-22 | 8.92 | $4.55 | — |
| 2024-08-21 | 8.92 | $4.55 | — |
| 2024-08-20 | 8.92 | $4.55 | — |
| 2024-08-19 | 8.92 | $4.55 | — |
| 2024-08-16 | 8.92 | $4.55 | — |
| 2024-08-15 | 8.92 | $4.55 | — |
| 2024-08-14 | 8.92 | $4.55 | — |
| 2024-08-13 | 8.92 | $4.55 | — |
| 2024-08-12 | 8.92 | $4.55 | — |
| 2024-08-09 | 8.92 | $4.55 | — |
| 2024-08-08 | 8.92 | $4.55 | — |
| 2024-08-07 | 8.92 | $4.55 | — |
| 2024-08-06 | 8.92 | $4.55 | — |
| 2024-08-05 | 8.92 | $4.55 | — |
| 2024-08-02 | 8.92 | $4.55 | — |
| 2024-08-01 | 8.92 | $4.55 | 1366 |
| 2024-07-31 | 100.00 | $5.23 | — |
| 2024-07-30 | 100.00 | $5.23 | — |
| 2024-07-29 | 100.00 | $5.23 | — |
| 2024-07-26 | 100.00 | $5.23 | — |
| 2024-07-25 | 100.00 | $5.23 | — |
| 2024-07-24 | 100.00 | $5.23 | — |
| 2024-07-23 | 100.00 | $5.23 | — |
| 2024-07-22 | 100.00 | $5.23 | — |
| 2024-07-19 | 100.00 | $5.23 | — |
| 2024-07-18 | 100.00 | $5.23 | — |
| 2024-07-17 | 100.00 | $5.23 | — |
| 2024-07-16 | 100.00 | $5.23 | — |
| 2024-07-15 | 100.00 | $5.23 | — |
| 2024-07-12 | 100.00 | $5.23 | — |
| 2024-07-11 | 100.00 | $5.23 | — |
| 2024-07-10 | 100.00 | $5.23 | — |
| 2024-07-09 | 100.00 | $5.23 | — |
| 2024-07-08 | 100.00 | $5.23 | — |
| 2024-07-05 | 100.00 | $5.23 | — |
| 2024-07-03 | 100.00 | $5.23 | — |
| 2024-07-02 | 100.00 | $5.23 | — |
| 2024-07-01 | 100.00 | $5.23 | — |
| 2024-06-28 | 100.00 | $5.23 | — |
| 2024-06-27 | 100.00 | $5.23 | — |
| 2024-06-26 | 100.00 | $5.23 | — |
| 2024-06-25 | 100.00 | $5.23 | — |
| 2024-06-24 | 100.00 | $5.23 | — |
| 2024-06-21 | 100.00 | $5.23 | — |
| 2024-06-20 | 100.00 | $5.23 | — |
| 2024-06-18 | 100.00 | $5.23 | — |
| 2024-06-17 | 100.00 | $5.23 | — |
| 2024-06-14 | 100.00 | $5.23 | — |
| 2024-06-13 | 100.00 | $5.23 | — |
| 2024-06-12 | 100.00 | $5.23 | — |
| 2024-06-11 | 100.00 | $5.23 | — |
| 2024-06-10 | 100.00 | $5.23 | — |
| 2024-06-07 | 100.00 | $5.23 | — |
| 2024-06-06 | 100.00 | $5.23 | — |
| 2024-06-05 | 100.00 | $5.23 | — |
| 2024-06-04 | 100.00 | $5.23 | — |
| 2024-06-03 | 100.00 | $5.23 | — |
| 2024-05-31 | 100.00 | $5.23 | — |
| 2024-05-30 | 100.00 | $5.23 | — |
| 2024-05-29 | 100.00 | $5.23 | — |
| 2024-05-28 | 100.00 | $5.23 | — |
| 2024-05-24 | 100.00 | $5.23 | — |
| 2024-05-23 | 100.00 | $5.23 | — |
| 2024-05-22 | 100.00 | $5.23 | — |
| 2024-05-21 | 100.00 | $5.23 | — |
| 2024-05-20 | 100.00 | $5.23 | — |
| 2024-05-17 | 100.00 | $5.23 | — |
| 2024-05-16 | 100.00 | $5.23 | — |
| 2024-05-15 | 100.00 | $5.23 | — |
| 2024-05-14 | 100.00 | $5.23 | — |
| 2024-05-13 | 100.00 | $5.23 | — |
| 2024-05-10 | 100.00 | $5.23 | — |
| 2024-05-09 | 100.00 | $5.23 | 6490 |
| 2024-05-08 | 63.41 | $3.99 | — |
| 2024-05-07 | 63.41 | $3.99 | — |
| 2024-05-06 | 63.41 | $3.99 | — |
| 2024-05-03 | 63.41 | $3.99 | — |
| 2024-05-02 | 63.41 | $3.99 | — |
| 2024-05-01 | 63.41 | $3.99 | — |
| 2024-04-30 | 63.41 | $3.99 | — |
| 2024-04-29 | 63.41 | $3.99 | — |
| 2024-04-26 | 63.41 | $3.99 | — |
| 2024-04-25 | 63.41 | $3.99 | — |
| 2024-04-24 | 63.41 | $3.99 | — |
| 2024-04-23 | 63.41 | $3.99 | — |
| 2024-04-22 | 63.41 | $3.99 | — |
| 2024-04-19 | 63.41 | $3.99 | — |
| 2024-04-18 | 63.41 | $3.99 | — |
| 2024-04-17 | 63.41 | $3.99 | — |
| 2024-04-16 | 63.41 | $3.99 | — |
| 2024-04-15 | 63.41 | $3.99 | — |
| 2024-04-12 | 63.41 | $3.99 | — |
| 2024-04-11 | 63.41 | $3.99 | — |
| 2024-04-10 | 63.41 | $3.99 | — |
| 2024-04-09 | 63.41 | $3.99 | — |
| 2024-04-08 | 63.41 | $3.99 | — |
| 2024-04-05 | 63.41 | $3.99 | — |
| 2024-04-04 | 63.41 | $3.99 | — |
| 2024-04-03 | 63.41 | $3.99 | — |
| 2024-04-02 | 63.41 | $3.99 | — |
| 2024-04-01 | 63.41 | $3.99 | — |
| 2024-03-28 | 63.41 | $3.99 | — |
| 2024-03-27 | 63.41 | $3.99 | — |
| 2024-03-26 | 63.41 | $3.99 | — |
| 2024-03-25 | 63.41 | $3.99 | — |
| 2024-03-22 | 63.41 | $3.99 | — |
| 2024-03-21 | 63.41 | $3.99 | — |
| 2024-03-20 | 63.41 | $3.99 | — |
| 2024-03-19 | 63.41 | $3.99 | — |
| 2024-03-18 | 63.41 | $3.99 | — |
| 2024-03-15 | 63.41 | $3.99 | — |
| 2024-03-14 | 63.41 | $3.99 | — |
| 2024-03-13 | 63.41 | $3.99 | — |
| 2024-03-12 | 63.41 | $3.99 | — |
| 2024-03-11 | 63.41 | $3.99 | — |
| 2024-03-08 | 63.41 | $3.99 | — |
| 2024-03-07 | 63.41 | $3.99 | — |
| 2024-03-06 | 63.41 | $3.99 | — |
| 2024-03-05 | 63.41 | $3.99 | — |
| 2024-03-04 | 63.41 | $3.99 | — |
| 2024-03-01 | 63.41 | $3.99 | — |
| 2024-02-29 | 63.41 | $3.99 | — |
| 2024-02-28 | 63.41 | $3.99 | — |
| 2024-02-27 | 63.41 | $3.99 | — |
| 2024-02-26 | 63.41 | $3.99 | — |
| 2024-02-23 | 63.41 | $3.99 | — |
| 2024-02-22 | 63.41 | $3.99 | — |
| 2024-02-21 | 63.41 | $3.99 | — |
| 2024-02-20 | 63.41 | $3.99 | — |
| 2024-02-16 | 63.41 | $3.99 | — |
| 2024-02-15 | 63.41 | $3.99 | — |
| 2024-02-14 | 63.41 | $3.99 | — |
| 2024-02-13 | 63.41 | $3.99 | — |
| 2024-02-12 | 63.41 | $3.99 | — |
| 2024-02-09 | 63.41 | $3.99 | — |
| 2024-02-08 | 63.41 | $3.99 | — |
| 2024-02-07 | 63.41 | $3.99 | — |
| 2024-02-06 | 63.41 | $3.99 | — |
| 2024-02-05 | 63.41 | $3.99 | — |
| 2024-02-02 | 63.41 | $3.99 | — |
| 2024-02-01 | 63.41 | $3.99 | — |
| 2024-01-31 | 63.41 | $3.99 | — |
| 2024-01-30 | 63.41 | $3.99 | — |
| 2024-01-29 | 63.41 | $3.99 | — |
| 2024-01-26 | 63.41 | $3.99 | — |
| 2024-01-25 | 63.41 | $3.99 | — |
| 2024-01-24 | 63.41 | $3.99 | — |
| 2024-01-23 | 63.41 | $3.99 | — |
| 2024-01-22 | 63.41 | $3.99 | — |
| 2024-01-19 | 63.41 | $3.99 | — |
| 2024-01-18 | 63.41 | $3.99 | — |
| 2024-01-17 | 63.41 | $3.99 | — |
| 2024-01-16 | 63.41 | $3.99 | — |
| 2024-01-12 | 63.41 | $3.99 | — |
| 2024-01-11 | 63.41 | $3.99 | — |
| 2024-01-10 | 63.41 | $3.99 | — |
| 2024-01-09 | 63.41 | $3.99 | — |
| 2024-01-08 | 63.41 | $3.99 | — |
| 2024-01-05 | 63.41 | $3.99 | — |
| 2024-01-04 | 63.41 | $3.99 | — |
| 2024-01-03 | 63.41 | $3.99 | — |
| 2024-01-02 | 63.41 | $3.99 | — |
| 2023-12-29 | 63.41 | $3.99 | — |
| 2023-12-28 | 63.41 | $3.99 | — |
| 2023-12-27 | 63.41 | $3.99 | — |
| 2023-12-26 | 63.41 | $3.99 | — |
| 2023-12-22 | 63.41 | $3.99 | — |
| 2023-12-21 | 63.41 | $3.99 | — |
| 2023-12-20 | 63.41 | $3.99 | — |
| 2023-12-19 | 63.41 | $3.99 | — |
| 2023-12-18 | 63.41 | $3.99 | — |
| 2023-12-15 | 63.41 | $3.99 | — |
| 2023-12-14 | 63.41 | $3.99 | 1422 |
| 2023-12-13 | 63.41 | $3.99 | — |
| 2023-12-12 | 63.41 | $3.99 | — |
| 2023-12-11 | 63.41 | $3.99 | — |
| 2023-12-08 | 63.41 | $3.99 | — |
| 2023-12-07 | 63.41 | $3.99 | — |
| 2023-12-06 | 63.41 | $3.99 | — |
| 2023-12-05 | 63.41 | $3.99 | — |
| 2023-12-04 | 63.41 | $3.99 | — |
| 2023-12-01 | 63.41 | $3.99 | — |
| 2023-11-30 | 63.41 | $3.99 | — |
| 2023-11-29 | 63.41 | $3.99 | — |
| 2023-11-28 | 63.41 | $3.99 | — |
| 2023-11-27 | 63.41 | $3.99 | — |
| 2023-11-24 | 63.41 | $3.99 | — |
| 2023-11-22 | 63.41 | $3.99 | — |
| 2023-11-21 | 63.41 | $3.99 | — |
| 2023-11-20 | 63.41 | $3.99 | — |
| 2023-11-17 | 63.41 | $3.99 | — |
| 2023-11-16 | 63.41 | $3.99 | — |
| 2023-11-15 | 63.41 | $3.99 | — |
| 2023-11-14 | 63.41 | $3.99 | — |
| 2023-11-13 | 63.41 | $3.99 | — |
| 2023-11-10 | 63.41 | $3.99 | — |
| 2023-11-09 | 63.41 | $3.99 | — |
| 2023-11-08 | 63.41 | $3.99 | — |
| 2023-11-07 | 63.41 | $3.99 | — |
| 2023-11-06 | 63.41 | $3.99 | — |
| 2023-11-03 | 63.41 | $3.99 | — |
| 2023-11-02 | 63.41 | $3.99 | — |
| 2023-11-01 | 63.41 | $3.99 | — |
| 2023-10-31 | 63.41 | $3.99 | — |
| 2023-10-30 | 63.41 | $3.99 | — |
| 2023-10-27 | 63.41 | $3.99 | — |
| 2023-10-26 | 63.41 | $3.99 | — |
| 2023-10-25 | 63.41 | $3.99 | — |
| 2023-10-24 | 63.41 | $3.99 | — |
| 2023-10-23 | 63.41 | $3.99 | — |
| 2023-10-20 | 63.41 | $3.99 | — |
| 2023-10-19 | 63.41 | $3.99 | — |
| 2023-10-18 | 63.41 | $3.99 | — |
| 2023-10-17 | 63.41 | $3.99 | — |
| 2023-10-16 | 63.41 | $3.99 | — |
| 2023-10-13 | 63.41 | $3.99 | — |
| 2023-10-12 | 63.41 | $3.99 | — |
| 2023-10-11 | 63.41 | $3.99 | — |
| 2023-10-10 | 63.41 | $3.99 | — |
| 2023-10-09 | 63.41 | $3.99 | — |
| 2023-10-06 | 63.41 | $3.99 | — |
| 2023-10-05 | 63.41 | $3.99 | — |
| 2023-10-04 | 63.41 | $3.99 | — |
| 2023-10-03 | 63.41 | $3.99 | — |
| 2023-10-02 | 63.41 | $3.99 | — |
| 2023-09-29 | 63.41 | $3.99 | — |
| 2023-09-28 | 63.41 | $3.99 | — |
| 2023-09-27 | 63.41 | $3.99 | — |
| 2023-09-26 | 63.41 | $3.99 | — |
| 2023-09-25 | 63.41 | $3.99 | — |
| 2023-09-22 | 63.41 | $3.99 | — |
| 2023-09-21 | 63.41 | $3.99 | — |
| 2023-09-20 | 63.41 | $3.99 | — |
| 2023-09-19 | 63.41 | $3.99 | — |
| 2023-09-18 | 63.41 | $3.99 | — |
| 2023-09-15 | 63.41 | $3.99 | — |
| 2023-09-14 | 63.41 | $3.99 | — |
| 2023-09-13 | 63.41 | $3.99 | — |
| 2023-09-12 | 63.41 | $3.99 | — |
| 2023-09-11 | 63.41 | $3.99 | — |
| 2023-09-08 | 63.41 | $3.99 | — |
| 2023-09-07 | 63.41 | $3.99 | — |
| 2023-09-06 | 63.41 | $3.99 | — |
| 2023-09-05 | 63.41 | $3.99 | — |
| 2023-09-01 | 63.41 | $3.99 | — |
| 2023-08-31 | 63.41 | $3.99 | — |
| 2023-08-30 | 63.41 | $3.99 | — |
| 2023-08-29 | 63.41 | $3.99 | — |
| 2023-08-28 | 63.41 | $3.99 | — |
| 2023-08-25 | 63.41 | $3.99 | — |
| 2023-08-24 | 63.41 | $3.99 | — |
| 2023-08-23 | 63.41 | $3.99 | — |
| 2023-08-22 | 63.41 | $3.99 | — |
| 2023-08-21 | 63.41 | $3.99 | — |
| 2023-08-18 | 63.41 | $3.99 | — |
| 2023-08-17 | 63.41 | $3.99 | — |
| 2023-08-16 | 63.41 | $3.99 | — |
| 2023-08-15 | 63.41 | $3.99 | — |
| 2023-08-14 | 63.41 | $3.99 | — |
| 2023-08-11 | 63.41 | $3.99 | — |
| 2023-08-10 | 63.41 | $3.99 | — |
| 2023-08-09 | 63.41 | $3.99 | — |
| 2023-08-08 | 63.41 | $3.99 | — |
| 2023-08-07 | 63.41 | $3.99 | — |
| 2023-08-04 | 63.41 | $3.99 | — |
| 2023-08-03 | 63.41 | $3.99 | — |
| 2023-08-02 | 63.41 | $3.99 | — |
| 2023-08-01 | 63.41 | $3.99 | — |
| 2023-07-31 | 63.41 | $3.99 | — |
| 2023-07-28 | 63.41 | $3.99 | — |
| 2023-07-27 | 63.41 | $3.99 | — |
| 2023-07-26 | 63.41 | $3.99 | — |
| 2023-07-25 | 63.41 | $3.99 | — |
| 2023-07-24 | 63.41 | $3.99 | — |
| 2023-07-21 | 63.41 | $3.99 | — |
| 2023-07-20 | 63.41 | $3.99 | 100 |
| 2023-07-19 | 43.51 | $3.83 | — |
| 2023-07-18 | 43.51 | $3.83 | — |
| 2023-07-17 | 43.51 | $3.83 | — |
| 2023-07-14 | 43.51 | $3.83 | — |
| 2023-07-13 | 43.51 | $3.83 | — |
| 2023-07-12 | 43.51 | $3.83 | — |
| 2023-07-11 | 43.51 | $3.83 | — |
| 2023-07-10 | 43.51 | $3.83 | — |
| 2023-07-07 | 43.51 | $3.83 | — |
| 2023-07-06 | 43.51 | $3.83 | — |
| 2023-07-05 | 43.51 | $3.83 | — |
| 2023-07-03 | 43.51 | $3.83 | — |
| 2023-06-30 | 43.51 | $3.83 | — |
| 2023-06-29 | 43.51 | $3.83 | 404 |
| 2023-06-28 | 45.00 | $3.85 | — |
| 2023-06-27 | 45.00 | $3.85 | 376 |
| 2023-06-26 | 98.17 | $4.20 | — |
| 2023-06-23 | 98.17 | $4.20 | — |
| 2023-06-22 | 98.17 | $4.20 | — |
| 2023-06-21 | 98.17 | $4.20 | — |
| 2023-06-20 | 98.17 | $4.20 | — |
| 2023-06-16 | 98.17 | $4.20 | — |
| 2023-06-15 | 98.17 | $4.20 | 100 |
| 2023-06-14 | 67.99 | $3.80 | — |
| 2023-06-13 | 67.99 | $3.80 | — |
| 2023-06-12 | 67.99 | $3.80 | — |
| 2023-06-09 | 67.99 | $3.80 | — |
| 2023-06-08 | 67.99 | $3.80 | — |
| 2023-06-07 | 67.99 | $3.80 | — |
| 2023-06-06 | 67.99 | $3.80 | — |
| 2023-06-05 | 67.99 | $3.80 | — |
| 2023-06-02 | 67.99 | $3.80 | — |
| 2023-06-01 | 67.99 | $3.80 | — |
| 2023-05-31 | 67.99 | $3.80 | — |
| 2023-05-30 | 67.99 | $3.80 | — |
| 2023-05-26 | 67.99 | $3.80 | — |
| 2023-05-25 | 67.99 | $3.80 | — |
| 2023-05-24 | 67.99 | $3.80 | — |
| 2023-05-23 | 67.99 | $3.80 | — |
| 2023-05-22 | 67.99 | $3.80 | — |
| 2023-05-19 | 67.99 | $3.80 | — |
| 2023-05-18 | 67.99 | $3.80 | — |
| 2023-05-17 | 67.99 | $3.80 | — |
| 2023-05-16 | 67.99 | $3.80 | — |
| 2023-05-15 | 67.99 | $3.80 | — |
| 2023-05-12 | 67.99 | $3.80 | — |
| 2023-05-11 | 67.99 | $3.80 | — |
| 2023-05-10 | 67.99 | $3.80 | — |
| 2023-05-09 | 67.99 | $3.80 | — |
| 2023-05-08 | 67.99 | $3.80 | — |
| 2023-05-05 | 67.99 | $3.80 | — |
| 2023-05-04 | 67.99 | $3.80 | — |
| 2023-05-03 | 67.99 | $3.80 | — |
| 2023-05-02 | 67.99 | $3.80 | — |
| 2023-05-01 | 67.99 | $3.80 | — |
| 2023-04-28 | 67.99 | $3.80 | — |
| 2023-04-27 | 67.99 | $3.80 | — |
| 2023-04-26 | 67.99 | $3.80 | — |
| 2023-04-25 | 67.99 | $3.80 | — |
| 2023-04-24 | 67.99 | $3.80 | — |
| 2023-04-21 | 67.99 | $3.80 | — |
| 2023-04-20 | 67.99 | $3.80 | — |
| 2023-04-19 | 67.99 | $3.80 | — |
| 2023-04-18 | 67.99 | $3.80 | — |
| 2023-04-17 | 67.99 | $3.80 | — |
| 2023-04-14 | 67.99 | $3.80 | — |
| 2023-04-13 | 67.99 | $3.80 | — |
| 2023-04-12 | 67.99 | $3.80 | — |
| 2023-04-11 | 67.99 | $3.80 | — |
| 2023-04-10 | 67.99 | $3.80 | — |
| 2023-04-06 | 67.99 | $3.80 | — |
| 2023-04-05 | 67.99 | $3.80 | — |
| 2023-04-04 | 67.99 | $3.80 | — |
| 2023-04-03 | 67.99 | $3.80 | — |
| 2023-03-31 | 67.99 | $3.80 | — |
| 2023-03-30 | 67.99 | $3.80 | 4593 |
| 2023-03-29 | 25.07 | $3.59 | — |
| 2023-03-28 | 25.07 | $3.59 | 347 |
| 2023-03-27 | 68.47 | $3.70 | — |
| 2023-03-24 | 68.47 | $3.70 | — |
| 2023-03-23 | 68.47 | $3.70 | 1565 |
| 2023-03-22 | 79.14 | $3.71 | — |
| 2023-03-21 | 79.14 | $3.71 | — |
| 2023-03-20 | 79.14 | $3.71 | — |
| 2023-03-17 | 79.14 | $3.71 | — |
| 2023-03-16 | 79.14 | $3.71 | — |
| 2023-03-15 | 79.14 | $3.71 | — |
| 2023-03-14 | 79.14 | $3.71 | — |
| 2023-03-13 | 79.14 | $3.71 | — |
| 2023-03-10 | 79.14 | $3.71 | — |
| 2023-03-09 | 79.14 | $3.71 | — |
| 2023-03-08 | 79.14 | $3.71 | — |
| 2023-03-07 | 79.14 | $3.71 | — |
| 2023-03-06 | 79.14 | $3.71 | — |
| 2023-03-03 | 79.14 | $3.71 | — |
| 2023-03-02 | 79.14 | $3.71 | — |
| 2023-03-01 | 79.14 | $3.71 | — |
| 2023-02-28 | 79.14 | $3.71 | — |
| 2023-02-27 | 79.14 | $3.71 | — |
| 2023-02-24 | 79.14 | $3.71 | — |
| 2023-02-23 | 79.14 | $3.71 | — |
| 2023-02-22 | 79.14 | $3.71 | — |
| 2023-02-21 | 79.14 | $3.71 | — |
| 2023-02-17 | 79.14 | $3.71 | — |
| 2023-02-16 | 79.14 | $3.71 | — |
| 2023-02-15 | 79.14 | $3.71 | — |
| 2023-02-14 | 79.14 | $3.71 | — |
| 2023-02-13 | 79.14 | $3.71 | — |
| 2023-02-10 | 79.14 | $3.71 | — |
| 2023-02-09 | 79.14 | $3.71 | — |
| 2023-02-08 | 79.14 | $3.71 | — |
| 2023-02-07 | 79.14 | $3.71 | — |
| 2023-02-06 | 79.14 | $3.71 | — |
| 2023-02-03 | 79.14 | $3.71 | — |
| 2023-02-02 | 79.14 | $3.71 | — |
| 2023-02-01 | 79.14 | $3.71 | — |
| 2023-01-31 | 79.14 | $3.71 | — |
| 2023-01-30 | 79.14 | $3.71 | — |
| 2023-01-27 | 79.14 | $3.71 | — |
| 2023-01-26 | 79.14 | $3.71 | — |
| 2023-01-25 | 79.14 | $3.71 | — |
| 2023-01-24 | 79.14 | $3.71 | — |
| 2023-01-23 | 79.14 | $3.71 | — |
| 2023-01-20 | 79.14 | $3.71 | — |
| 2023-01-19 | 79.14 | $3.71 | — |
| 2023-01-18 | 79.14 | $3.71 | — |
| 2023-01-17 | 79.14 | $3.71 | 1222 |
| 2023-01-13 | 86.82 | $3.77 | — |
| 2023-01-12 | 86.82 | $3.77 | — |
| 2023-01-11 | 86.82 | $3.77 | — |
| 2023-01-10 | 86.82 | $3.77 | — |
| 2023-01-09 | 86.82 | $3.77 | 2631 |
| 2023-01-06 | 63.60 | $3.26 | — |
| 2023-01-05 | 63.60 | $3.26 | — |
| 2023-01-04 | 63.60 | $3.26 | — |
| 2023-01-03 | 63.60 | $3.26 | — |
| 2022-12-30 | 63.60 | $3.26 | — |
| 2022-12-29 | 63.60 | $3.26 | — |
| 2022-12-28 | 63.60 | $3.26 | — |
| 2022-12-27 | 63.60 | $3.26 | — |
| 2022-12-23 | 63.60 | $3.26 | — |
| 2022-12-22 | 63.60 | $3.26 | — |
| 2022-12-21 | 63.60 | $3.26 | — |
| 2022-12-20 | 63.60 | $3.26 | — |
| 2022-12-19 | 63.60 | $3.26 | — |
| 2022-12-16 | 63.60 | $3.26 | — |
| 2022-12-15 | 63.60 | $3.26 | — |
| 2022-12-14 | 63.60 | $3.26 | 8746 |
| 2022-12-13 | 95.57 | $3.48 | — |
| 2022-12-12 | 95.57 | $3.48 | — |
| 2022-12-09 | 95.57 | $3.48 | — |
| 2022-12-08 | 95.57 | $3.48 | — |
| 2022-12-07 | 95.57 | $3.48 | 3035 |
| 2022-12-06 | 2.48 | $2.94 | — |
| 2022-12-05 | 2.48 | $2.94 | — |
| 2022-12-02 | 2.48 | $2.94 | — |
| 2022-12-01 | 2.48 | $2.94 | — |
| 2022-11-30 | 2.48 | $2.94 | — |
| 2022-11-29 | 2.48 | $2.94 | — |
| 2022-11-28 | 2.48 | $2.94 | — |
| 2022-11-25 | 2.48 | $2.94 | — |
| 2022-11-23 | 2.48 | $2.94 | — |
| 2022-11-22 | 2.48 | $2.94 | — |
| 2022-11-21 | 2.48 | $2.94 | — |
| 2022-11-18 | 2.48 | $2.94 | — |
| 2022-11-17 | 2.48 | $2.94 | — |
| 2022-11-16 | 2.48 | $2.94 | — |
| 2022-11-15 | 2.48 | $2.94 | — |
| 2022-11-14 | 2.48 | $2.94 | — |
| 2022-11-11 | 2.48 | $2.94 | — |
| 2022-11-10 | 2.48 | $2.94 | — |
| 2022-11-09 | 2.48 | $2.94 | — |
| 2022-11-08 | 2.48 | $2.94 | — |
| 2022-11-07 | 2.48 | $2.94 | — |
| 2022-11-04 | 2.48 | $2.94 | — |
| 2022-11-03 | 2.48 | $2.94 | — |
| 2022-11-02 | 2.48 | $2.94 | — |
| 2022-11-01 | 2.48 | $2.94 | — |
| 2022-10-31 | 2.48 | $2.94 | — |
| 2022-10-28 | 2.48 | $2.94 | — |
| 2022-10-27 | 2.48 | $2.94 | — |
| 2022-10-26 | 2.48 | $2.94 | — |
| 2022-10-25 | 2.48 | $2.94 | — |
| 2022-10-24 | 2.48 | $2.94 | — |
| 2022-10-21 | 2.48 | $2.94 | — |
| 2022-10-20 | 2.48 | $2.94 | — |
| 2022-10-19 | 2.48 | $2.94 | — |
| 2022-10-18 | 2.48 | $2.94 | — |
| 2022-10-17 | 2.48 | $2.94 | — |
| 2022-10-14 | 2.48 | $2.94 | — |
| 2022-10-13 | 2.48 | $2.94 | — |
| 2022-10-12 | 2.48 | $2.94 | — |
| 2022-10-11 | 2.48 | $2.94 | — |
| 2022-10-10 | 2.48 | $2.94 | — |
| 2022-10-07 | 2.48 | $2.94 | — |
| 2022-10-06 | 2.48 | $2.94 | — |
| 2022-10-05 | 2.48 | $2.94 | — |
| 2022-10-04 | 2.48 | $2.94 | — |
| 2022-10-03 | 2.48 | $2.94 | — |
| 2022-09-30 | 2.48 | $2.94 | — |
| 2022-09-29 | 2.48 | $2.94 | — |
| 2022-09-28 | 2.48 | $2.94 | — |
| 2022-09-27 | 2.48 | $2.94 | — |
| 2022-09-26 | 2.48 | $2.94 | — |
| 2022-09-23 | 2.48 | $2.94 | — |
| 2022-09-22 | 2.48 | $2.94 | — |
| 2022-09-21 | 2.48 | $2.94 | — |
| 2022-09-20 | 2.48 | $2.94 | — |
| 2022-09-19 | 2.48 | $2.94 | — |
| 2022-09-16 | 2.48 | $2.94 | — |
| 2022-09-15 | 2.48 | $2.94 | — |
| 2022-09-14 | 2.48 | $2.94 | — |
| 2022-09-13 | 2.48 | $2.94 | — |
| 2022-09-12 | 2.48 | $2.94 | — |
| 2022-09-09 | 2.48 | $2.94 | — |
| 2022-09-08 | 2.48 | $2.94 | — |
| 2022-09-07 | 2.48 | $2.94 | — |
| 2022-09-06 | 2.48 | $2.94 | — |
| 2022-09-02 | 2.48 | $2.94 | — |
| 2022-09-01 | 2.48 | $2.94 | — |
| 2022-08-31 | 2.48 | $2.94 | — |
| 2022-08-30 | 2.48 | $2.94 | — |
| 2022-08-29 | 2.48 | $2.94 | — |
| 2022-08-26 | 2.48 | $2.94 | — |
| 2022-08-25 | 2.48 | $2.94 | — |
| 2022-08-24 | 2.48 | $2.94 | — |
| 2022-08-23 | 2.48 | $2.94 | — |
| 2022-08-22 | 2.48 | $2.94 | — |
| 2022-08-19 | 2.48 | $2.94 | — |
| 2022-08-18 | 2.48 | $2.94 | 7046 |
| 2022-08-17 | 95.94 | $4.24 | — |
| 2022-08-16 | 95.94 | $4.24 | — |
| 2022-08-15 | 95.94 | $4.24 | — |
| 2022-08-12 | 95.94 | $4.24 | — |
| 2022-08-11 | 95.94 | $4.24 | — |
| 2022-08-10 | 95.94 | $4.24 | — |
| 2022-08-09 | 95.94 | $4.24 | — |
| 2022-08-08 | 95.94 | $4.24 | — |
| 2022-08-05 | 95.94 | $4.24 | — |
| 2022-08-04 | 95.94 | $4.24 | — |
| 2022-08-03 | 95.94 | $4.24 | — |
| 2022-08-02 | 95.94 | $4.24 | — |
| 2022-08-01 | 95.94 | $4.24 | — |
| 2022-07-29 | 95.94 | $4.24 | — |
| 2022-07-28 | 95.94 | $4.24 | — |
| 2022-07-27 | 95.94 | $4.24 | — |
| 2022-07-26 | 95.94 | $4.24 | — |
| 2022-07-25 | 95.94 | $4.24 | — |
| 2022-07-22 | 95.94 | $4.24 | — |
| 2022-07-21 | 95.94 | $4.24 | — |
| 2022-07-20 | 95.94 | $4.24 | — |
| 2022-07-19 | 95.94 | $4.24 | — |
| 2022-07-18 | 95.94 | $4.24 | — |
| 2022-07-15 | 95.94 | $4.24 | — |
| 2022-07-14 | 95.94 | $4.24 | — |
| 2022-07-13 | 95.94 | $4.24 | — |
| 2022-07-12 | 95.94 | $4.24 | — |
| 2022-07-11 | 95.94 | $4.24 | — |
| 2022-07-08 | 95.94 | $4.24 | — |
| 2022-07-07 | 95.94 | $4.24 | — |
| 2022-07-06 | 95.94 | $4.24 | — |
| 2022-07-05 | 95.94 | $4.24 | — |
| 2022-07-01 | 95.94 | $4.24 | — |
| 2022-06-30 | 95.94 | $4.24 | — |
| 2022-06-29 | 95.94 | $4.24 | — |
| 2022-06-28 | 95.94 | $4.24 | — |
| 2022-06-27 | 95.94 | $4.24 | — |
| 2022-06-24 | 95.94 | $4.24 | — |
| 2022-06-23 | 95.94 | $4.24 | — |
| 2022-06-22 | 95.94 | $4.24 | — |
| 2022-06-21 | 95.94 | $4.24 | — |
| 2022-06-17 | 95.94 | $4.24 | — |
| 2022-06-16 | 95.94 | $4.24 | — |
| 2022-06-15 | 95.94 | $4.24 | — |
| 2022-06-14 | 95.94 | $4.24 | — |
| 2022-06-13 | 95.94 | $4.24 | — |
| 2022-06-10 | 95.94 | $4.24 | — |
| 2022-06-09 | 95.94 | $4.24 | — |
| 2022-06-08 | 95.94 | $4.24 | — |
| 2022-06-07 | 95.94 | $4.24 | — |
| 2022-06-06 | 95.94 | $4.24 | — |
| 2022-06-03 | 95.94 | $4.24 | — |
| 2022-06-02 | 95.94 | $4.24 | 3813 |
| 2022-06-01 | 34.64 | $3.75 | — |
| 2022-05-31 | 34.64 | $3.75 | — |
| 2022-05-27 | 34.64 | $3.75 | — |
| 2022-05-26 | 34.64 | $3.75 | — |
| 2022-05-25 | 34.64 | $3.75 | — |
| 2022-05-24 | 34.64 | $3.75 | — |
| 2022-05-23 | 34.64 | $3.75 | — |
| 2022-05-20 | 34.64 | $3.75 | — |
| 2022-05-19 | 34.64 | $3.75 | 100 |
| 2022-05-18 | 34.64 | $3.75 | — |
| 2022-05-17 | 34.64 | $3.75 | — |
| 2022-05-16 | 34.64 | $3.75 | — |
| 2022-05-13 | 34.64 | $3.75 | — |
| 2022-05-12 | 34.64 | $3.75 | — |
| 2022-05-11 | 34.64 | $3.75 | — |
| 2022-05-10 | 34.64 | $3.75 | — |
| 2022-05-09 | 34.64 | $3.75 | — |
| 2022-05-06 | 34.64 | $3.75 | — |
| 2022-05-05 | 34.64 | $3.75 | — |
| 2022-05-04 | 34.64 | $3.75 | — |
| 2022-05-03 | 34.64 | $3.75 | — |
| 2022-05-02 | 34.64 | $3.75 | — |
| 2022-04-29 | 34.64 | $3.75 | — |
| 2022-04-28 | 34.64 | $3.75 | — |
| 2022-04-27 | 34.64 | $3.75 | — |
| 2022-04-26 | 34.64 | $3.75 | — |
| 2022-04-25 | 34.64 | $3.75 | — |
| 2022-04-22 | 34.64 | $3.75 | — |
| 2022-04-21 | 34.64 | $3.75 | — |
| 2022-04-20 | 34.64 | $3.75 | — |
| 2022-04-19 | 34.64 | $3.75 | — |
| 2022-04-18 | 34.64 | $3.75 | — |
| 2022-04-14 | 34.64 | $3.75 | — |
| 2022-04-13 | 34.64 | $3.75 | — |
| 2022-04-12 | 34.64 | $3.75 | — |
| 2022-04-11 | 34.64 | $3.75 | — |
| 2022-04-08 | 34.64 | $3.75 | — |
| 2022-04-07 | 34.64 | $3.75 | — |
| 2022-04-06 | 34.64 | $3.75 | — |
| 2022-04-05 | 34.64 | $3.75 | — |
| 2022-04-04 | 34.64 | $3.75 | — |
| 2022-04-01 | 34.64 | $3.75 | — |
| 2022-03-31 | 34.64 | $3.75 | — |
| 2022-03-30 | 34.64 | $3.75 | — |
| 2022-03-29 | 34.64 | $3.75 | — |
| 2022-03-28 | 34.64 | $3.75 | — |
| 2022-03-25 | 34.64 | $3.75 | — |
| 2022-03-24 | 34.64 | $3.75 | — |
| 2022-03-23 | 34.64 | $3.75 | — |
| 2022-03-22 | 34.64 | $3.75 | — |
| 2022-03-21 | 34.64 | $3.75 | — |
| 2022-03-18 | 34.64 | $3.75 | — |
| 2022-03-17 | 34.64 | $3.75 | — |
| 2022-03-16 | 34.64 | $3.75 | — |
| 2022-03-15 | 34.64 | $3.75 | — |
| 2022-03-14 | 34.64 | $3.75 | — |
| 2022-03-11 | 34.64 | $3.75 | — |
| 2022-03-10 | 34.64 | $3.75 | — |
| 2022-03-09 | 34.64 | $3.75 | 11780 |
| 2022-03-08 | 86.10 | $4.15 | — |
| 2022-03-07 | 86.10 | $4.15 | — |
| 2022-03-04 | 86.10 | $4.15 | — |
| 2022-03-03 | 86.10 | $4.15 | — |
| 2022-03-02 | 86.10 | $4.15 | — |
| 2022-03-01 | 86.10 | $4.15 | — |
| 2022-02-28 | 86.10 | $4.15 | — |
| 2022-02-25 | 86.10 | $4.15 | — |
| 2022-02-24 | 86.10 | $4.15 | — |
| 2022-02-23 | 86.10 | $4.15 | — |
| 2022-02-22 | 86.10 | $4.15 | — |
| 2022-02-18 | 86.10 | $4.15 | — |
| 2022-02-17 | 86.10 | $4.15 | — |
| 2022-02-16 | 86.10 | $4.15 | — |
| 2022-02-15 | 86.10 | $4.15 | 409 |
| 2022-02-14 | 0.42 | $3.65 | — |
| 2022-02-11 | 0.42 | $3.65 | — |
| 2022-02-10 | 0.42 | $3.65 | — |
| 2022-02-09 | 0.42 | $3.65 | — |
| 2022-02-08 | 0.42 | $3.65 | — |
| 2022-02-07 | 0.42 | $3.65 | — |
| 2022-02-04 | 0.42 | $3.65 | — |
| 2022-02-03 | 0.42 | $3.65 | — |
| 2022-02-02 | 0.42 | $3.65 | — |
| 2022-02-01 | 0.42 | $3.65 | — |
| 2022-01-31 | 0.42 | $3.65 | — |
| 2022-01-28 | 0.42 | $3.65 | — |
| 2022-01-27 | 0.42 | $3.65 | — |
| 2022-01-26 | 0.42 | $3.65 | — |
| 2022-01-25 | 0.42 | $3.65 | — |
| 2022-01-24 | 0.42 | $3.65 | — |
| 2022-01-21 | 0.42 | $3.65 | — |
| 2022-01-20 | 0.42 | $3.65 | — |
| 2022-01-19 | 0.42 | $3.65 | — |
| 2022-01-18 | 0.42 | $3.65 | — |
| 2022-01-14 | 0.42 | $3.65 | — |
| 2022-01-13 | 0.42 | $3.65 | — |
| 2022-01-12 | 0.42 | $3.65 | — |
| 2022-01-11 | 0.42 | $3.65 | — |
| 2022-01-10 | 0.42 | $3.65 | — |
| 2022-01-07 | 0.42 | $3.65 | — |
| 2022-01-06 | 0.42 | $3.65 | — |
| 2022-01-05 | 0.42 | $3.65 | 119 |
| 2022-01-04 | 1.56 | $3.90 | — |
| 2022-01-03 | 1.56 | $3.90 | — |
| 2021-12-31 | 1.56 | $3.90 | — |
| 2021-12-30 | 1.56 | $3.90 | — |
| 2021-12-29 | 1.56 | $3.90 | — |
| 2021-12-28 | 1.56 | $3.90 | — |
| 2021-12-27 | 1.56 | $3.90 | — |
| 2021-12-23 | 1.56 | $3.90 | — |
| 2021-12-22 | 1.56 | $3.90 | — |
| 2021-12-21 | 1.56 | $3.90 | — |
| 2021-12-20 | 1.56 | $3.90 | — |
| 2021-12-17 | 1.56 | $3.90 | — |
| 2021-12-16 | 1.56 | $3.90 | — |
| 2021-12-15 | 1.56 | $3.90 | — |
| 2021-12-14 | 1.56 | $3.90 | — |
| 2021-12-13 | 1.56 | $3.90 | 432 |
| 2021-12-10 | 4.19 | $4.03 | — |
| 2021-12-09 | 4.19 | $4.03 | — |
| 2021-12-08 | 4.19 | $4.03 | — |
| 2021-12-07 | 4.19 | $4.03 | — |
| 2021-12-06 | 4.19 | $4.03 | — |
| 2021-12-03 | 4.19 | $4.03 | — |
| 2021-12-02 | 4.19 | $4.03 | — |
| 2021-12-01 | 4.19 | $4.03 | — |
| 2021-11-30 | 4.19 | $4.03 | — |
| 2021-11-29 | 4.19 | $4.03 | — |
| 2021-11-26 | 4.19 | $4.03 | — |
| 2021-11-24 | 4.19 | $4.03 | — |
| 2021-11-23 | 4.19 | $4.03 | — |
| 2021-11-22 | 4.19 | $4.03 | — |
| 2021-11-19 | 4.19 | $4.03 | — |
| 2021-11-18 | 4.19 | $4.03 | — |
| 2021-11-17 | 4.19 | $4.03 | 625 |
| 2021-11-16 | 17.30 | $4.17 | — |
| 2021-11-15 | 17.30 | $4.17 | — |
| 2021-11-12 | 17.30 | $4.17 | — |
| 2021-11-11 | 17.30 | $4.17 | — |
| 2021-11-10 | 17.30 | $4.17 | — |
| 2021-11-09 | 17.30 | $4.17 | — |
| 2021-11-08 | 17.30 | $4.17 | — |
| 2021-11-05 | 17.30 | $4.17 | — |
| 2021-11-04 | 17.30 | $4.17 | — |
| 2021-11-03 | 17.30 | $4.17 | — |
| 2021-11-02 | 17.30 | $4.17 | — |
| 2021-11-01 | 17.30 | $4.17 | — |
| 2021-10-29 | 17.30 | $4.17 | — |
| 2021-10-28 | 17.30 | $4.17 | — |
| 2021-10-27 | 17.30 | $4.17 | — |
| 2021-10-26 | 17.30 | $4.17 | — |
| 2021-10-25 | 17.30 | $4.17 | — |
| 2021-10-22 | 17.30 | $4.17 | — |
| 2021-10-21 | 17.30 | $4.17 | — |
| 2021-10-20 | 17.30 | $4.17 | — |
| 2021-10-19 | 17.30 | $4.17 | — |
| 2021-10-18 | 17.30 | $4.17 | — |
| 2021-10-15 | 17.30 | $4.17 | — |
| 2021-10-14 | 17.30 | $4.17 | — |
| 2021-10-13 | 17.30 | $4.17 | — |
| 2021-10-12 | 17.30 | $4.17 | — |
| 2021-10-11 | 17.30 | $4.17 | — |
| 2021-10-08 | 17.30 | $4.17 | — |
| 2021-10-07 | 17.30 | $4.17 | — |
| 2021-10-06 | 17.30 | $4.17 | — |
| 2021-10-05 | 17.30 | $4.17 | — |
| 2021-10-04 | 17.30 | $4.17 | — |
| 2021-10-01 | 17.30 | $4.17 | — |
| 2021-09-30 | 17.30 | $4.17 | — |
| 2021-09-29 | 17.30 | $4.17 | — |
| 2021-09-28 | 17.30 | $4.17 | — |
| 2021-09-27 | 17.30 | $4.17 | — |
| 2021-09-24 | 17.30 | $4.17 | — |
| 2021-09-23 | 17.30 | $4.17 | — |
| 2021-09-22 | 17.30 | $4.17 | 8962 |
| 2021-09-21 | 27.64 | $4.30 | — |
| 2021-09-20 | 27.64 | $4.30 | — |
| 2021-09-17 | 27.64 | $4.30 | — |
| 2021-09-16 | 27.64 | $4.30 | — |
| 2021-09-15 | 27.64 | $4.30 | — |
| 2021-09-14 | 27.64 | $4.30 | 500 |
| 2021-09-13 | 33.25 | $4.35 | — |
| 2021-09-10 | 33.25 | $4.35 | — |
| 2021-09-09 | 33.25 | $4.35 | — |
| 2021-09-08 | 33.25 | $4.35 | — |
| 2021-09-07 | 33.25 | $4.35 | — |
| 2021-09-03 | 33.25 | $4.35 | — |
| 2021-09-02 | 33.25 | $4.35 | — |
| 2021-09-01 | 33.25 | $4.35 | — |
| 2021-08-31 | 33.25 | $4.35 | — |
| 2021-08-30 | 33.25 | $4.35 | — |
| 2021-08-27 | 33.25 | $4.35 | — |
| 2021-08-26 | 33.25 | $4.35 | 359 |
| 2021-08-25 | 0.47 | $4.20 | — |
| 2021-08-24 | 0.47 | $4.20 | 784 |
| 2021-08-23 | 0.59 | $4.27 | — |
| 2021-08-20 | 0.59 | $4.27 | — |
| 2021-08-19 | 0.59 | $4.27 | — |
| 2021-08-18 | 0.59 | $4.27 | — |
| 2021-08-17 | 0.59 | $4.27 | 500 |
| 2021-08-16 | 1.61 | $4.49 | — |
| 2021-08-13 | 1.61 | $4.49 | — |
| 2021-08-12 | 1.61 | $4.49 | — |
| 2021-08-11 | 1.61 | $4.49 | — |
| 2021-08-10 | 1.61 | $4.49 | — |
| 2021-08-09 | 1.61 | $4.49 | — |
| 2021-08-06 | 1.61 | $4.49 | — |
| 2021-08-05 | 1.61 | $4.49 | — |
| 2021-08-04 | 1.61 | $4.49 | — |
| 2021-08-03 | 1.61 | $4.49 | — |
| 2021-08-02 | 1.61 | $4.49 | — |
| 2021-07-30 | 1.61 | $4.49 | — |
| 2021-07-29 | 1.61 | $4.49 | — |
| 2021-07-28 | 1.61 | $4.49 | — |
| 2021-07-27 | 1.61 | $4.49 | — |
| 2021-07-26 | 1.61 | $4.49 | 278 |
| 2021-07-23 | 3.13 | $4.63 | — |
| 2021-07-22 | 3.13 | $4.63 | — |
| 2021-07-21 | 3.13 | $4.63 | — |
| 2021-07-20 | 3.13 | $4.63 | — |
| 2021-07-19 | 3.13 | $4.63 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$6.00
Vol: 19600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $6.00 | 19600 |
| 2026-06-24 | -100.00 | $6.00 | 19600 |
| 2026-06-23 | -100.00 | $6.00 | 19600 |
| 2026-06-22 | -100.00 | $6.00 | 19600 |
| 2026-06-18 | -100.00 | $6.00 | 19600 |
| 2026-06-17 | -100.00 | $6.00 | 19600 |
| 2026-06-16 | -100.00 | $6.00 | 19600 |
| 2026-06-15 | -100.00 | $6.00 | 19600 |
| 2026-06-12 | -100.00 | $6.00 | 19600 |
| 2026-06-11 | -100.00 | $6.00 | 19600 |
| 2026-06-10 | -100.00 | $6.00 | 19600 |
| 2026-06-09 | -100.00 | $6.00 | 19600 |
| 2026-06-08 | -100.00 | $6.00 | — |
| 2026-06-05 | -100.00 | $6.00 | 19600 |
| 2026-06-04 | -100.00 | $6.00 | 19600 |
| 2026-06-03 | -100.00 | $6.00 | 19600 |
| 2026-06-02 | -100.00 | $6.00 | 19600 |
| 2026-06-01 | -100.00 | $6.00 | 19600 |
| 2026-05-29 | -100.00 | $6.00 | 19600 |
| 2026-03-17 | 0.00 | $6.01 | 5000 |
| 2026-03-16 | 0.00 | $6.01 | — |
| 2026-03-13 | 0.00 | $6.01 | 5000 |
| 2026-03-12 | 0.00 | $6.01 | 5000 |
| 2026-03-11 | 0.00 | $6.01 | 5000 |
| 2026-03-10 | 0.00 | $6.01 | 5000 |
| 2026-03-09 | 0.00 | $6.01 | 5000 |
| 2026-03-06 | 0.00 | $6.01 | 5000 |
| 2026-03-05 | 0.00 | $6.01 | 5000 |
| 2026-03-04 | 0.00 | $6.01 | 5000 |
| 2026-03-03 | 0.00 | $6.01 | 5000 |
| 2026-03-02 | 0.00 | $6.01 | 5000 |
| 2026-02-27 | 0.00 | $6.01 | 5000 |
| 2026-02-26 | 0.00 | $6.01 | 5000 |
| 2026-02-25 | 0.00 | $6.01 | 5000 |
| 2026-02-24 | 0.00 | $6.01 | 5000 |
| 2026-02-23 | 0.00 | $6.01 | 5000 |
| 2026-02-20 | 0.00 | $6.01 | — |
| 2026-02-19 | 0.00 | $6.01 | 5000 |
| 2026-02-05 | -100.00 | $5.75 | 500 |
| 2026-02-04 | -100.00 | $5.75 | 500 |
| 2026-02-03 | -100.00 | $5.75 | 500 |
| 2026-02-02 | -100.00 | $5.75 | — |
| 2026-01-30 | -100.00 | $5.75 | — |
| 2026-01-29 | -100.00 | $5.75 | 500 |
| 2026-01-28 | -100.00 | $5.75 | 500 |
| 2026-01-27 | -100.00 | $5.75 | 500 |
| 2026-01-26 | -100.00 | $5.75 | 500 |
| 2026-01-23 | -100.00 | $5.75 | 500 |
| 2026-01-22 | -100.00 | $5.75 | 500 |
| 2026-01-21 | -100.00 | $5.75 | 500 |
| 2026-01-20 | -100.00 | $5.75 | 500 |
| 2026-01-16 | -100.00 | $5.75 | 500 |
| 2026-01-15 | -100.00 | $5.75 | 500 |
| 2026-01-14 | -100.00 | $5.75 | 500 |
| 2026-01-13 | -100.00 | $5.75 | 500 |
| 2026-01-12 | -100.00 | $5.75 | 500 |
| 2026-01-09 | -100.00 | $5.75 | 500 |
| 2025-12-29 | -100.00 | $5.90 | 500 |
| 2025-12-26 | -100.00 | $5.90 | 500 |
| 2025-12-24 | -88.64 | $5.90 | — |
| 2025-12-23 | -88.64 | $5.90 | 500 |
| 2025-12-22 | -88.64 | $5.90 | 500 |
| 2025-12-19 | -88.64 | $5.90 | 500 |
| 2025-12-18 | -88.64 | $5.90 | 500 |
| 2025-12-17 | -88.64 | $5.90 | 500 |
| 2025-12-16 | -88.64 | $5.90 | 500 |
| 2025-12-15 | -88.64 | $5.90 | — |
| 2025-12-12 | -88.64 | $5.90 | — |
| 2025-12-11 | -88.64 | $5.90 | — |
| 2025-12-10 | -88.64 | $5.90 | 500 |
| 2025-12-09 | -88.64 | $5.90 | 500 |
| 2025-12-08 | -88.64 | $5.90 | 500 |
| 2025-12-05 | -88.64 | $5.90 | 500 |
| 2025-12-04 | -88.64 | $5.90 | 500 |
| 2025-12-03 | -88.64 | $5.90 | 500 |
| 2025-12-02 | -88.64 | $5.90 | 862 |
| 2025-12-01 | -26.14 | $6.45 | 500 |
| 2025-11-28 | 0.00 | $6.68 | 862 |
| 2025-11-26 | -100.00 | $5.80 | 6490 |
| 2025-11-25 | -100.00 | $5.80 | — |
| 2025-11-24 | -100.00 | $5.80 | 6490 |
| 2025-11-21 | 0.00 | $6.22 | 6490 |
| 2025-11-20 | 0.00 | $6.22 | 6490 |
| 2025-11-19 | 0.00 | $6.22 | 6490 |
| 2025-11-18 | 0.00 | $6.22 | 6490 |
| 2025-11-17 | 0.00 | $6.22 | 1422 |
| 2025-11-14 | 0.00 | $6.22 | 6490 |
| 2025-08-01 | -100.00 | $6.01 | — |
| 2025-07-31 | -100.00 | $6.01 | — |
| 2025-07-30 | -100.00 | $6.01 | — |
| 2025-07-29 | -100.00 | $6.01 | — |
| 2025-07-28 | -100.00 | $6.01 | — |
| 2025-07-25 | -100.00 | $6.01 | — |
| 2025-07-24 | -100.00 | $6.01 | — |
| 2025-07-23 | -100.00 | $6.01 | — |
| 2025-07-22 | -100.00 | $6.01 | — |
| 2025-07-21 | -100.00 | $6.01 | — |
| 2025-07-18 | -100.00 | $6.01 | — |
| 2025-07-17 | -100.00 | $6.01 | — |
| 2025-07-16 | -100.00 | $6.01 | — |
| 2025-07-15 | -100.00 | $6.01 | — |
| 2025-07-14 | -100.00 | $6.01 | — |
| 2025-07-11 | -100.00 | $6.01 | — |
| 2025-07-10 | -100.00 | $6.01 | — |
| 2025-07-09 | -100.00 | $6.01 | — |
| 2025-07-08 | -100.00 | $6.01 | 200 |
| 2025-07-07 | 0.00 | $6.90 | — |
| 2025-07-03 | 0.00 | $6.90 | — |
| 2025-07-02 | 0.00 | $6.90 | — |
| 2025-07-01 | 0.00 | $6.90 | — |
| 2025-06-30 | 0.00 | $6.90 | — |
| 2025-06-27 | 0.00 | $6.90 | — |
| 2025-06-26 | 0.00 | $6.90 | — |
| 2025-06-25 | 0.00 | $6.90 | — |
| 2025-06-24 | 0.00 | $6.90 | — |
| 2025-06-23 | 0.00 | $6.90 | — |
| 2025-06-20 | 0.00 | $6.90 | — |
| 2025-06-18 | 0.00 | $6.90 | — |
| 2025-06-17 | 0.00 | $6.90 | — |
| 2025-06-16 | 0.00 | $6.90 | — |
| 2025-06-13 | 0.00 | $6.90 | — |
| 2025-06-12 | 0.00 | $6.90 | 194 |
| 2025-06-11 | 0.00 | $6.57 | — |
| 2025-06-10 | 0.00 | $6.57 | — |
| 2025-06-09 | 0.00 | $6.57 | — |
| 2025-06-06 | 0.00 | $6.57 | — |
| 2025-06-05 | 0.00 | $6.57 | — |
| 2025-06-04 | 0.00 | $6.57 | — |
| 2025-06-03 | 0.00 | $6.57 | — |
| 2025-06-02 | 0.00 | $6.57 | — |
| 2025-05-30 | 0.00 | $6.57 | 374 |
| 2025-03-25 | 0.00 | $5.00 | — |
| 2025-03-24 | 0.00 | $5.00 | — |
| 2025-03-21 | 0.00 | $5.00 | — |
| 2025-03-20 | 0.00 | $5.00 | — |
| 2025-03-19 | 0.00 | $5.00 | — |
| 2025-03-18 | 0.00 | $5.00 | — |
| 2025-03-17 | 0.00 | $5.00 | — |
| 2025-03-14 | 0.00 | $5.00 | — |
| 2025-03-13 | 0.00 | $5.00 | — |
| 2025-03-12 | 0.00 | $5.00 | — |
| 2025-03-11 | 0.00 | $5.00 | — |
| 2025-03-10 | 0.00 | $5.00 | — |
| 2025-03-07 | 0.00 | $5.00 | — |
| 2025-03-06 | 0.00 | $5.00 | — |
| 2025-03-05 | 0.00 | $5.00 | — |
| 2025-03-04 | 0.00 | $5.00 | — |
| 2025-03-03 | 0.00 | $5.00 | — |
| 2025-02-28 | 0.00 | $5.00 | — |
| 2025-02-27 | 0.00 | $5.00 | 12916 |
| 2025-02-26 | -100.00 | $4.65 | — |
| 2025-02-25 | -100.00 | $4.65 | — |
| 2025-02-24 | -100.00 | $4.65 | — |
| 2025-02-21 | -100.00 | $4.65 | — |
| 2025-02-20 | -100.00 | $4.65 | — |
| 2025-02-19 | -100.00 | $4.65 | — |
| 2025-02-18 | -100.00 | $4.65 | — |
| 2025-02-14 | -100.00 | $4.65 | — |
| 2025-02-13 | -100.00 | $4.65 | — |
| 2025-02-12 | -100.00 | $4.65 | — |
| 2025-02-11 | -100.00 | $4.65 | 1452 |
| 2025-01-29 | -100.00 | $4.66 | — |
| 2025-01-28 | -100.00 | $4.66 | — |
| 2025-01-27 | -100.00 | $4.66 | — |
| 2025-01-24 | -100.00 | $4.66 | — |
| 2025-01-23 | -100.00 | $4.66 | — |
| 2025-01-22 | -100.00 | $4.66 | — |
| 2025-01-21 | -100.00 | $4.66 | — |
| 2025-01-17 | -100.00 | $4.66 | — |
| 2025-01-16 | -80.00 | $4.66 | — |
| 2025-01-15 | -97.62 | $4.66 | — |
| 2025-01-14 | -97.62 | $4.66 | — |
| 2025-01-13 | -97.62 | $4.66 | — |
| 2025-01-10 | -97.62 | $4.66 | — |
| 2025-01-08 | -97.62 | $4.66 | — |
| 2025-01-07 | -97.62 | $4.66 | — |
| 2025-01-06 | -97.62 | $4.66 | — |
| 2025-01-03 | -97.62 | $4.66 | — |
| 2025-01-02 | -97.62 | $4.66 | — |
| 2024-12-31 | -97.62 | $4.66 | 1452 |
| 2024-12-30 | -88.10 | $4.70 | — |
| 2024-12-27 | -88.10 | $4.70 | — |
| 2024-12-26 | -88.10 | $4.70 | — |
| 2024-12-24 | -88.10 | $4.70 | — |
| 2024-12-23 | -88.10 | $4.70 | — |
| 2024-12-20 | -88.10 | $4.70 | 4600 |
| 2024-12-19 | -88.10 | $4.70 | — |
| 2024-12-18 | -88.10 | $4.70 | 5000 |
| 2024-12-17 | -100.00 | $4.65 | 1843 |
| 2024-11-05 | -100.00 | $5.07 | — |
| 2024-11-04 | -100.00 | $5.07 | — |
| 2024-11-01 | -100.00 | $5.07 | — |
| 2024-10-31 | -100.00 | $5.07 | — |
| 2024-10-30 | -100.00 | $5.07 | — |
| 2024-10-29 | -100.00 | $5.07 | — |
| 2024-10-28 | -100.00 | $5.07 | — |
| 2024-10-25 | -100.00 | $5.07 | — |
| 2024-10-24 | -100.00 | $5.07 | — |
| 2024-10-23 | -35.00 | $5.07 | — |
| 2024-10-22 | -35.00 | $5.07 | — |
| 2024-10-21 | -35.00 | $5.07 | — |
| 2024-10-18 | -35.00 | $5.07 | — |
| 2024-10-17 | -35.00 | $5.07 | — |
| 2024-10-16 | -35.00 | $5.07 | — |
| 2024-10-15 | -35.00 | $5.07 | — |
| 2024-10-14 | -35.00 | $5.07 | — |
| 2024-10-11 | -35.00 | $5.07 | — |
| 2024-10-10 | -35.00 | $5.07 | 100 |
| 2024-10-09 | 0.00 | $5.35 | — |
| 2024-10-08 | 0.00 | $5.35 | — |
| 2024-10-07 | 0.00 | $5.35 | — |
| 2024-10-04 | 0.00 | $5.35 | — |
| 2024-10-03 | 0.00 | $5.35 | — |
| 2024-10-02 | 0.00 | $5.35 | — |
| 2024-10-01 | 0.00 | $5.35 | — |
| 2024-09-30 | 0.00 | $5.35 | — |
| 2024-09-27 | 0.00 | $5.35 | 451 |
| 2024-08-27 | -100.00 | $4.55 | — |
| 2024-08-26 | -100.00 | $4.55 | — |
| 2024-08-23 | -100.00 | $4.55 | — |
| 2024-08-22 | -100.00 | $4.55 | — |
| 2024-08-21 | -100.00 | $4.55 | — |
| 2024-08-20 | -100.00 | $4.55 | — |
| 2024-08-19 | -100.00 | $4.55 | — |
| 2024-08-16 | -100.00 | $4.55 | — |
| 2024-08-15 | -100.00 | $4.55 | — |
| 2024-08-14 | -100.00 | $4.55 | — |
| 2024-08-13 | -100.00 | $4.55 | — |
| 2024-08-12 | -100.00 | $4.55 | — |
| 2024-08-09 | -100.00 | $4.55 | — |
| 2024-08-08 | -100.00 | $4.55 | — |
| 2024-08-07 | -100.00 | $4.55 | — |
| 2024-08-06 | -100.00 | $4.55 | — |
| 2024-08-05 | -100.00 | $4.55 | — |
| 2024-08-02 | -100.00 | $4.55 | — |
| 2024-08-01 | -100.00 | $4.55 | 1366 |
| 2024-06-05 | 0.00 | $5.23 | — |
| 2024-06-04 | 0.00 | $5.23 | — |
| 2024-06-03 | 0.00 | $5.23 | — |
| 2024-05-31 | 0.00 | $5.23 | — |
| 2024-05-30 | 0.00 | $5.23 | — |
| 2024-05-29 | 0.00 | $5.23 | — |
| 2024-05-28 | 0.00 | $5.23 | — |
| 2024-05-24 | 0.00 | $5.23 | — |
| 2024-05-23 | 0.00 | $5.23 | — |
| 2024-05-22 | 0.00 | $5.23 | — |
| 2024-05-21 | 0.00 | $5.23 | — |
| 2024-05-20 | 0.00 | $5.23 | — |
| 2024-05-17 | 0.00 | $5.23 | — |
| 2024-05-16 | 0.00 | $5.23 | — |
| 2024-05-15 | 0.00 | $5.23 | — |
| 2024-05-14 | 0.00 | $5.23 | — |
| 2024-05-13 | 0.00 | $5.23 | — |
| 2024-05-10 | 0.00 | $5.23 | — |
| 2024-05-09 | 0.00 | $5.23 | 6490 |
| 2023-08-15 | 0.00 | $3.99 | — |
| 2023-08-14 | 0.00 | $3.99 | — |
| 2023-08-11 | 0.00 | $3.99 | — |
| 2023-08-10 | 0.00 | $3.99 | — |
| 2023-08-09 | 0.00 | $3.99 | — |
| 2023-08-08 | 0.00 | $3.99 | — |
| 2023-08-07 | 0.00 | $3.99 | — |
| 2023-08-04 | 0.00 | $3.99 | — |
| 2023-08-03 | 0.00 | $3.99 | — |
| 2023-08-02 | 0.00 | $3.99 | — |
| 2023-08-01 | 0.00 | $3.99 | — |
| 2023-07-31 | 0.00 | $3.99 | — |
| 2023-07-28 | 0.00 | $3.99 | — |
| 2023-07-27 | 0.00 | $3.99 | — |
| 2023-07-26 | 0.00 | $3.99 | — |
| 2023-07-25 | 0.00 | $3.99 | — |
| 2023-07-24 | -56.76 | $3.99 | — |
| 2023-07-21 | -56.76 | $3.99 | — |
| 2023-07-20 | -56.76 | $3.99 | 100 |
| 2023-07-19 | -100.00 | $3.83 | — |
| 2023-07-18 | -100.00 | $3.83 | — |
| 2023-07-17 | -100.00 | $3.83 | — |
| 2023-07-14 | -100.00 | $3.83 | — |
| 2023-07-13 | -92.50 | $3.83 | — |
| 2023-07-12 | -92.50 | $3.83 | — |
| 2023-07-11 | -92.50 | $3.83 | — |
| 2023-07-10 | -92.50 | $3.83 | — |
| 2023-07-07 | -92.50 | $3.83 | — |
| 2023-07-06 | -92.50 | $3.83 | — |
| 2023-07-05 | -92.50 | $3.83 | — |
| 2023-07-03 | -92.50 | $3.83 | — |
| 2023-06-30 | -92.50 | $3.83 | — |
| 2023-06-29 | -92.50 | $3.83 | 404 |
| 2023-06-28 | -87.50 | $3.85 | — |
| 2023-06-27 | -87.50 | $3.85 | 376 |
| 2023-06-26 | 0.00 | $4.20 | — |
| 2023-06-23 | 0.00 | $4.20 | — |
| 2023-06-22 | 0.00 | $4.20 | — |
| 2023-06-21 | 0.00 | $4.20 | — |
| 2023-06-20 | 0.00 | $4.20 | — |
| 2023-06-16 | 0.00 | $4.20 | — |
| 2023-06-15 | 0.00 | $4.20 | 100 |
| 2023-04-26 | 0.00 | $3.80 | — |
| 2023-04-25 | 0.00 | $3.80 | — |
| 2023-04-24 | 0.00 | $3.80 | — |
| 2023-04-21 | 0.00 | $3.80 | — |
| 2023-04-20 | 0.00 | $3.80 | — |
| 2023-04-19 | 0.00 | $3.80 | — |
| 2023-04-18 | 0.00 | $3.80 | — |
| 2023-04-17 | 0.00 | $3.80 | — |
| 2023-04-14 | 0.00 | $3.80 | — |
| 2023-04-13 | 0.00 | $3.80 | — |
| 2023-04-12 | 0.00 | $3.80 | — |
| 2023-04-11 | 0.00 | $3.80 | — |
| 2023-04-10 | 0.00 | $3.80 | — |
| 2023-04-06 | 0.00 | $3.80 | — |
| 2023-04-05 | 0.00 | $3.80 | — |
| 2023-04-04 | 0.00 | $3.80 | — |
| 2023-04-03 | 0.00 | $3.80 | — |
| 2023-03-31 | 0.00 | $3.80 | — |
| 2023-03-30 | 0.00 | $3.80 | 4593 |
| 2023-03-29 | -100.00 | $3.59 | — |
| 2023-03-28 | -100.00 | $3.59 | 347 |
| 2023-03-27 | -100.00 | $3.70 | — |
| 2023-03-24 | -100.00 | $3.70 | — |
| 2023-03-23 | -100.00 | $3.70 | 1565 |
| 2023-02-10 | -100.00 | $3.71 | — |
| 2023-02-09 | -100.00 | $3.71 | — |
| 2023-02-08 | -100.00 | $3.71 | — |
| 2023-02-07 | -100.00 | $3.71 | — |
| 2023-02-06 | -100.00 | $3.71 | — |
| 2023-02-03 | -11.76 | $3.71 | — |
| 2023-02-02 | -11.76 | $3.71 | — |
| 2023-02-01 | -11.76 | $3.71 | — |
| 2023-01-31 | -11.76 | $3.71 | — |
| 2023-01-30 | -11.76 | $3.71 | — |
| 2023-01-27 | -11.76 | $3.71 | — |
| 2023-01-26 | -11.76 | $3.71 | — |
| 2023-01-25 | -11.76 | $3.71 | — |
| 2023-01-24 | -11.76 | $3.71 | — |
| 2023-01-23 | -11.76 | $3.71 | — |
| 2023-01-20 | -11.76 | $3.71 | — |
| 2023-01-19 | -11.76 | $3.71 | — |
| 2023-01-18 | -11.76 | $3.71 | — |
| 2023-01-17 | -11.76 | $3.71 | 1222 |
| 2023-01-13 | 0.00 | $3.77 | — |
| 2023-01-12 | 0.00 | $3.77 | — |
| 2023-01-11 | 0.00 | $3.77 | — |
| 2023-01-10 | 0.00 | $3.77 | — |
| 2023-01-09 | 0.00 | $3.77 | 2631 |
| 2023-01-06 | -100.00 | $3.26 | — |
| 2023-01-05 | -100.00 | $3.26 | — |
| 2023-01-04 | -40.74 | $3.26 | — |
| 2023-01-03 | -40.74 | $3.26 | — |
| 2022-12-30 | -40.74 | $3.26 | — |
| 2022-12-29 | -40.74 | $3.26 | — |
| 2022-12-28 | -40.74 | $3.26 | — |
| 2022-12-27 | -40.74 | $3.26 | — |
| 2022-12-23 | -40.74 | $3.26 | — |
| 2022-12-22 | -40.74 | $3.26 | — |
| 2022-12-21 | -40.74 | $3.26 | — |
| 2022-12-20 | -40.74 | $3.26 | — |
| 2022-12-19 | -40.74 | $3.26 | — |
| 2022-12-16 | -40.74 | $3.26 | — |
| 2022-12-15 | -40.74 | $3.26 | — |
| 2022-12-14 | -40.74 | $3.26 | 8746 |
| 2022-12-13 | 0.00 | $3.48 | — |
| 2022-12-12 | 0.00 | $3.48 | — |
| 2022-12-09 | 0.00 | $3.48 | — |
| 2022-12-08 | 0.00 | $3.48 | — |
| 2022-12-07 | 0.00 | $3.48 | 3035 |
| 2022-09-14 | -100.00 | $2.94 | — |
| 2022-09-13 | -100.00 | $2.94 | — |
| 2022-09-12 | -100.00 | $2.94 | — |
| 2022-09-09 | -100.00 | $2.94 | — |
| 2022-09-08 | -100.00 | $2.94 | — |
| 2022-09-07 | -100.00 | $2.94 | — |
| 2022-09-06 | -100.00 | $2.94 | — |
| 2022-09-02 | -100.00 | $2.94 | — |
| 2022-09-01 | -100.00 | $2.94 | — |
| 2022-08-31 | -100.00 | $2.94 | — |
| 2022-08-30 | -100.00 | $2.94 | — |
| 2022-08-29 | -100.00 | $2.94 | — |
| 2022-08-26 | -100.00 | $2.94 | — |
| 2022-08-25 | -100.00 | $2.94 | — |
| 2022-08-24 | -100.00 | $2.94 | — |
| 2022-08-23 | -100.00 | $2.94 | — |
| 2022-08-22 | -100.00 | $2.94 | — |
| 2022-08-19 | -100.00 | $2.94 | — |
| 2022-08-18 | -100.00 | $2.94 | 7046 |
| 2022-06-29 | 0.00 | $4.24 | — |
| 2022-06-28 | 0.00 | $4.24 | — |
| 2022-06-27 | 0.00 | $4.24 | — |
| 2022-06-24 | 0.00 | $4.24 | — |
| 2022-06-23 | 0.00 | $4.24 | — |
| 2022-06-22 | 0.00 | $4.24 | — |
| 2022-06-21 | 0.00 | $4.24 | — |
| 2022-06-17 | 0.00 | $4.24 | — |
| 2022-06-16 | 0.00 | $4.24 | — |
| 2022-06-15 | 0.00 | $4.24 | — |
| 2022-06-14 | 0.00 | $4.24 | — |
| 2022-06-13 | 0.00 | $4.24 | — |
| 2022-06-10 | 0.00 | $4.24 | — |
| 2022-06-09 | 0.00 | $4.24 | — |
| 2022-06-08 | 0.00 | $4.24 | — |
| 2022-06-07 | 0.00 | $4.24 | — |
| 2022-06-06 | 0.00 | $4.24 | — |
| 2022-06-03 | 0.00 | $4.24 | — |
| 2022-06-02 | 0.00 | $4.24 | 3813 |
| 2022-04-05 | -100.00 | $3.75 | — |
| 2022-04-04 | -100.00 | $3.75 | — |
| 2022-04-01 | -100.00 | $3.75 | — |
| 2022-03-31 | -100.00 | $3.75 | — |
| 2022-03-30 | -100.00 | $3.75 | — |
| 2022-03-29 | -100.00 | $3.75 | — |
| 2022-03-28 | -100.00 | $3.75 | — |
| 2022-03-25 | -100.00 | $3.75 | — |
| 2022-03-24 | -100.00 | $3.75 | — |
| 2022-03-23 | -100.00 | $3.75 | — |
| 2022-03-22 | -100.00 | $3.75 | — |
| 2022-03-21 | -100.00 | $3.75 | — |
| 2022-03-18 | -100.00 | $3.75 | — |
| 2022-03-17 | -100.00 | $3.75 | — |
| 2022-03-16 | -100.00 | $3.75 | — |
| 2022-03-15 | -100.00 | $3.75 | — |
| 2022-03-14 | -80.00 | $3.75 | — |
| 2022-03-11 | -80.00 | $3.75 | — |
| 2022-03-10 | -80.00 | $3.75 | — |
| 2022-03-09 | -80.00 | $3.75 | 11780 |
| 2022-03-08 | 0.00 | $4.15 | — |
| 2022-03-07 | 0.00 | $4.15 | — |
| 2022-03-04 | 0.00 | $4.15 | — |
| 2022-03-03 | 0.00 | $4.15 | — |
| 2022-03-02 | 0.00 | $4.15 | — |
| 2022-03-01 | 0.00 | $4.15 | — |
| 2022-02-28 | 0.00 | $4.15 | — |
| 2022-02-25 | 0.00 | $4.15 | — |
| 2022-02-24 | 0.00 | $4.15 | — |
| 2022-02-23 | 0.00 | $4.15 | — |
| 2022-02-22 | 0.00 | $4.15 | — |
| 2022-02-18 | 0.00 | $4.15 | — |
| 2022-02-17 | 0.00 | $4.15 | — |
| 2022-02-16 | 0.00 | $4.15 | — |
| 2022-02-15 | 0.00 | $4.15 | 409 |
| 2022-02-01 | -100.00 | $3.65 | — |
| 2022-01-31 | -100.00 | $3.65 | — |
| 2022-01-28 | -100.00 | $3.65 | — |
| 2022-01-27 | -100.00 | $3.65 | — |
| 2022-01-26 | -100.00 | $3.65 | — |
| 2022-01-25 | -100.00 | $3.65 | — |
| 2022-01-24 | -100.00 | $3.65 | — |
| 2022-01-21 | -100.00 | $3.65 | — |
| 2022-01-20 | -100.00 | $3.65 | — |
| 2022-01-19 | -100.00 | $3.65 | — |
| 2022-01-18 | -100.00 | $3.65 | — |
| 2022-01-14 | -100.00 | $3.65 | — |
| 2022-01-13 | -100.00 | $3.65 | — |
| 2022-01-12 | -100.00 | $3.65 | — |
| 2022-01-11 | -100.00 | $3.65 | — |
| 2022-01-10 | -100.00 | $3.65 | — |
| 2022-01-07 | -100.00 | $3.65 | — |
| 2022-01-06 | -100.00 | $3.65 | — |
| 2022-01-05 | -100.00 | $3.65 | 119 |
| 2022-01-04 | -100.00 | $3.90 | — |
| 2022-01-03 | -100.00 | $3.90 | — |
| 2021-12-31 | -100.00 | $3.90 | — |
| 2021-12-30 | -100.00 | $3.90 | — |
| 2021-12-29 | -100.00 | $3.90 | — |
| 2021-12-28 | -100.00 | $3.90 | — |
| 2021-12-27 | -100.00 | $3.90 | — |
| 2021-12-23 | -100.00 | $3.90 | — |
| 2021-12-22 | -100.00 | $3.90 | — |
| 2021-12-21 | -100.00 | $3.90 | — |
| 2021-12-20 | -100.00 | $3.90 | — |
| 2021-12-17 | -100.00 | $3.90 | — |
| 2021-12-16 | -100.00 | $3.90 | — |
| 2021-12-15 | -100.00 | $3.90 | — |
| 2021-12-14 | -100.00 | $3.90 | — |
| 2021-12-13 | -100.00 | $3.90 | 432 |
| 2021-12-10 | -100.00 | $4.03 | — |
| 2021-12-09 | -100.00 | $4.03 | — |
| 2021-12-08 | -100.00 | $4.03 | — |
| 2021-12-07 | -100.00 | $4.03 | — |
| 2021-12-06 | -100.00 | $4.03 | — |
| 2021-12-03 | -100.00 | $4.03 | — |
| 2021-12-02 | -100.00 | $4.03 | — |
| 2021-12-01 | -100.00 | $4.03 | — |
| 2021-11-30 | -100.00 | $4.03 | — |
| 2021-11-29 | -100.00 | $4.03 | — |
| 2021-11-26 | -100.00 | $4.03 | — |
| 2021-11-24 | -100.00 | $4.03 | — |
| 2021-11-23 | -100.00 | $4.03 | — |
| 2021-11-22 | -100.00 | $4.03 | — |
| 2021-11-19 | -100.00 | $4.03 | — |
| 2021-11-18 | -100.00 | $4.03 | — |
| 2021-11-17 | -100.00 | $4.03 | 625 |
| 2021-10-18 | -100.00 | $4.17 | — |
| 2021-10-15 | -100.00 | $4.17 | — |
| 2021-10-14 | -100.00 | $4.17 | — |
| 2021-10-13 | -100.00 | $4.17 | — |
| 2021-10-12 | -100.00 | $4.17 | — |
| 2021-10-11 | -100.00 | $4.17 | — |
| 2021-10-08 | -100.00 | $4.17 | — |
| 2021-10-07 | -100.00 | $4.17 | — |
| 2021-10-06 | -100.00 | $4.17 | — |
| 2021-10-05 | -100.00 | $4.17 | — |
| 2021-10-04 | -100.00 | $4.17 | — |
| 2021-10-01 | -100.00 | $4.17 | — |
| 2021-09-30 | -100.00 | $4.17 | — |
| 2021-09-29 | -100.00 | $4.17 | — |
| 2021-09-28 | -100.00 | $4.17 | — |
| 2021-09-27 | -100.00 | $4.17 | — |
| 2021-09-24 | -100.00 | $4.17 | — |
| 2021-09-23 | -100.00 | $4.17 | — |
| 2021-09-22 | -100.00 | $4.17 | 8962 |
| 2021-09-21 | -33.33 | $4.30 | — |
| 2021-09-20 | -33.33 | $4.30 | — |
| 2021-09-17 | -33.33 | $4.30 | — |
| 2021-09-16 | -33.33 | $4.30 | — |
| 2021-09-15 | -33.33 | $4.30 | — |
| 2021-09-14 | -33.33 | $4.30 | 500 |
| 2021-09-13 | -48.28 | $4.35 | — |
| 2021-09-10 | -48.28 | $4.35 | — |
| 2021-09-09 | -48.28 | $4.35 | — |
| 2021-09-08 | -48.28 | $4.35 | — |
| 2021-09-07 | -48.28 | $4.35 | — |
| 2021-09-03 | -48.28 | $4.35 | — |
| 2021-09-02 | -48.28 | $4.35 | — |
| 2021-09-01 | -48.28 | $4.35 | — |
| 2021-08-31 | -48.28 | $4.35 | — |
| 2021-08-30 | -48.28 | $4.35 | — |
| 2021-08-27 | -48.28 | $4.35 | — |
| 2021-08-26 | -48.28 | $4.35 | 359 |
| 2021-08-25 | -100.00 | $4.20 | — |
| 2021-08-24 | -100.00 | $4.20 | 784 |
| 2021-08-23 | -100.00 | $4.27 | — |
| 2021-08-20 | -100.00 | $4.27 | — |
| 2021-08-19 | -100.00 | $4.27 | — |
| 2021-08-18 | -100.00 | $4.27 | — |
| 2021-08-17 | -100.00 | $4.27 | 500 |
| 2021-08-16 | -100.00 | $4.49 | — |
| 2021-08-13 | -100.00 | $4.49 | — |
| 2021-08-12 | -100.00 | $4.49 | — |
| 2021-08-11 | -100.00 | $4.49 | — |
| 2021-08-10 | -100.00 | $4.49 | — |
| 2021-08-09 | -100.00 | $4.49 | — |
| 2021-08-06 | -100.00 | $4.49 | — |
| 2021-08-05 | -100.00 | $4.49 | — |
| 2021-08-04 | -100.00 | $4.49 | — |
| 2021-08-03 | -100.00 | $4.49 | — |
| 2021-08-02 | -100.00 | $4.49 | — |
| 2021-07-30 | -100.00 | $4.49 | — |
| 2021-07-29 | -100.00 | $4.49 | — |
| 2021-07-28 | -100.00 | $4.49 | — |
| 2021-07-27 | -100.00 | $4.49 | — |
| 2021-07-26 | -100.00 | $4.49 | 278 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.60
2026-07-14
Close Price
$6.00
Vol: 19600
Average Directional Index - Detailed Analysis
Minimum
13.44
Average
51.57
Maximum
96.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.60 | $6.00 | 19600 |
| 2026-07-13 | 23.93 | $6.00 | 19600 |
| 2026-07-10 | 24.28 | $6.00 | 19600 |
| 2026-07-09 | 24.64 | $6.00 | 19600 |
| 2026-07-08 | 25.03 | $6.00 | — |
| 2026-07-07 | 25.44 | $6.00 | — |
| 2026-07-06 | 25.87 | $6.00 | 19600 |
| 2026-07-02 | 26.32 | $6.00 | 19600 |
| 2026-07-01 | 26.80 | $6.00 | 19600 |
| 2026-06-30 | 27.30 | $6.00 | 19600 |
| 2026-06-29 | 27.82 | $6.00 | 19600 |
| 2026-06-26 | 28.38 | $6.00 | 19600 |
| 2026-06-25 | 28.96 | $6.00 | 19600 |
| 2026-06-24 | 29.58 | $6.00 | 19600 |
| 2026-06-23 | 30.23 | $6.00 | 19600 |
| 2026-06-22 | 30.91 | $6.00 | 19600 |
| 2026-06-18 | 31.62 | $6.00 | 19600 |
| 2026-06-17 | 32.38 | $6.00 | 19600 |
| 2026-06-16 | 33.17 | $6.00 | 19600 |
| 2026-06-15 | 34.01 | $6.00 | 19600 |
| 2026-06-12 | 34.89 | $6.00 | 19600 |
| 2026-06-11 | 35.82 | $6.00 | 19600 |
| 2026-06-10 | 36.79 | $6.00 | 19600 |
| 2026-06-09 | 37.82 | $6.00 | 19600 |
| 2026-06-08 | 38.90 | $6.00 | — |
| 2026-06-05 | 40.04 | $6.00 | 19600 |
| 2026-06-04 | 41.23 | $6.00 | 19600 |
| 2026-06-03 | 42.49 | $6.00 | 19600 |
| 2026-06-02 | 43.82 | $6.00 | 19600 |
| 2026-06-01 | 45.22 | $6.00 | 19600 |
| 2026-05-29 | 46.69 | $6.00 | 19600 |
| 2026-05-28 | 48.24 | $6.01 | 5000 |
| 2026-05-27 | 48.20 | $6.01 | 5000 |
| 2026-05-26 | 48.16 | $6.01 | — |
| 2026-05-22 | 48.13 | $6.01 | 5000 |
| 2026-05-21 | 48.09 | $6.01 | 5000 |
| 2026-05-20 | 48.04 | $6.01 | 5000 |
| 2026-05-19 | 48.00 | $6.01 | 5000 |
| 2026-05-18 | 47.95 | $6.01 | 5000 |
| 2026-05-15 | 47.90 | $6.01 | — |
| 2026-05-14 | 47.85 | $6.01 | 5000 |
| 2026-05-13 | 47.79 | $6.01 | 5000 |
| 2026-05-12 | 47.73 | $6.01 | 5000 |
| 2026-05-11 | 47.67 | $6.01 | 5000 |
| 2026-05-08 | 47.61 | $6.01 | 5000 |
| 2026-05-07 | 47.54 | $6.01 | — |
| 2026-05-06 | 47.47 | $6.01 | 5000 |
| 2026-05-05 | 47.39 | $6.01 | 5000 |
| 2026-05-04 | 47.32 | $6.01 | — |
| 2026-05-01 | 47.23 | $6.01 | 5000 |
| 2026-04-30 | 47.14 | $6.01 | 5000 |
| 2026-04-29 | 47.05 | $6.01 | 5000 |
| 2026-04-28 | 46.95 | $6.01 | 5000 |
| 2026-04-27 | 46.85 | $6.01 | 5000 |
| 2026-04-24 | 46.75 | $6.01 | 5000 |
| 2026-04-23 | 46.63 | $6.01 | 5000 |
| 2026-04-22 | 46.51 | $6.01 | 5000 |
| 2026-04-21 | 46.39 | $6.01 | 5000 |
| 2026-04-20 | 46.26 | $6.01 | — |
| 2026-04-17 | 46.12 | $6.01 | 5000 |
| 2026-04-16 | 45.97 | $6.01 | 5000 |
| 2026-04-15 | 45.82 | $6.01 | 5000 |
| 2026-04-14 | 45.65 | $6.01 | 5000 |
| 2026-04-13 | 45.48 | $6.01 | 5000 |
| 2026-04-10 | 45.30 | $6.01 | 5000 |
| 2026-04-09 | 45.11 | $6.01 | 5000 |
| 2026-04-08 | 44.91 | $6.01 | 5000 |
| 2026-04-07 | 44.70 | $6.01 | 5000 |
| 2026-04-06 | 44.48 | $6.01 | 5000 |
| 2026-04-02 | 44.25 | $6.01 | 5000 |
| 2026-04-01 | 44.01 | $6.01 | 5000 |
| 2026-03-31 | 43.75 | $6.01 | 5000 |
| 2026-03-30 | 43.48 | $6.01 | 5000 |
| 2026-03-27 | 43.19 | $6.01 | 5000 |
| 2026-03-26 | 42.89 | $6.01 | 5000 |
| 2026-03-25 | 42.58 | $6.01 | 5000 |
| 2026-03-24 | 42.25 | $6.01 | 5000 |
| 2026-03-23 | 41.90 | $6.01 | 5000 |
| 2026-03-20 | 41.53 | $6.01 | 5000 |
| 2026-03-19 | 41.14 | $6.01 | 5000 |
| 2026-03-18 | 40.73 | $6.01 | 5000 |
| 2026-03-17 | 40.30 | $6.01 | 5000 |
| 2026-03-16 | 39.85 | $6.01 | — |
| 2026-03-13 | 39.37 | $6.01 | 5000 |
| 2026-03-12 | 38.87 | $6.01 | 5000 |
| 2026-03-11 | 38.34 | $6.01 | 5000 |
| 2026-03-10 | 37.79 | $6.01 | 5000 |
| 2026-03-09 | 37.20 | $6.01 | 5000 |
| 2026-03-06 | 36.59 | $6.01 | 5000 |
| 2026-03-05 | 35.94 | $6.01 | 5000 |
| 2026-03-04 | 35.26 | $6.01 | 5000 |
| 2026-03-03 | 34.54 | $6.01 | 5000 |
| 2026-03-02 | 33.78 | $6.01 | 5000 |
| 2026-02-27 | 32.99 | $6.01 | 5000 |
| 2026-02-26 | 32.15 | $6.01 | 5000 |
| 2026-02-25 | 31.27 | $6.01 | 5000 |
| 2026-02-24 | 30.34 | $6.01 | 5000 |
| 2026-02-23 | 29.37 | $6.01 | 5000 |
| 2026-02-20 | 28.34 | $6.01 | — |
| 2026-02-19 | 27.26 | $6.01 | 5000 |
| 2026-02-18 | 26.12 | $5.75 | — |
| 2026-02-17 | 25.96 | $5.75 | — |
| 2026-02-13 | 25.80 | $5.75 | — |
| 2026-02-12 | 25.63 | $5.75 | — |
| 2026-02-11 | 25.45 | $5.75 | — |
| 2026-02-10 | 25.26 | $5.75 | — |
| 2026-02-09 | 25.06 | $5.75 | — |
| 2026-02-06 | 24.85 | $5.75 | — |
| 2026-02-05 | 24.63 | $5.75 | 500 |
| 2026-02-04 | 24.39 | $5.75 | 500 |
| 2026-02-03 | 24.15 | $5.75 | 500 |
| 2026-02-02 | 23.89 | $5.75 | — |
| 2026-01-30 | 23.62 | $5.75 | — |
| 2026-01-29 | 23.33 | $5.75 | 500 |
| 2026-01-28 | 23.03 | $5.75 | 500 |
| 2026-01-27 | 22.72 | $5.75 | 500 |
| 2026-01-26 | 22.38 | $5.75 | 500 |
| 2026-01-23 | 22.03 | $5.75 | 500 |
| 2026-01-22 | 21.66 | $5.75 | 500 |
| 2026-01-21 | 21.28 | $5.75 | 500 |
| 2026-01-20 | 20.87 | $5.75 | 500 |
| 2026-01-16 | 20.44 | $5.75 | 500 |
| 2026-01-15 | 19.98 | $5.75 | 500 |
| 2026-01-14 | 19.50 | $5.75 | 500 |
| 2026-01-13 | 19.00 | $5.75 | 500 |
| 2026-01-12 | 18.47 | $5.75 | 500 |
| 2026-01-09 | 17.92 | $5.75 | 500 |
| 2026-01-08 | 17.33 | $5.90 | 500 |
| 2026-01-07 | 17.77 | $5.90 | 500 |
| 2026-01-06 | 18.23 | $5.90 | — |
| 2026-01-05 | 18.72 | $5.90 | 500 |
| 2026-01-02 | 19.23 | $5.90 | 500 |
| 2025-12-31 | 19.76 | $5.90 | 500 |
| 2025-12-30 | 20.33 | $5.90 | 500 |
| 2025-12-29 | 20.93 | $5.90 | 500 |
| 2025-12-26 | 21.55 | $5.90 | 500 |
| 2025-12-24 | 22.22 | $5.90 | — |
| 2025-12-23 | 22.91 | $5.90 | 500 |
| 2025-12-22 | 23.64 | $5.90 | 500 |
| 2025-12-19 | 24.41 | $5.90 | 500 |
| 2025-12-18 | 25.22 | $5.90 | 500 |
| 2025-12-17 | 26.08 | $5.90 | 500 |
| 2025-12-16 | 26.98 | $5.90 | 500 |
| 2025-12-15 | 27.92 | $5.90 | — |
| 2025-12-12 | 28.92 | $5.90 | — |
| 2025-12-11 | 29.97 | $5.90 | — |
| 2025-12-10 | 31.07 | $5.90 | 500 |
| 2025-12-09 | 32.23 | $5.90 | 500 |
| 2025-12-08 | 33.45 | $5.90 | 500 |
| 2025-12-05 | 34.74 | $5.90 | 500 |
| 2025-12-04 | 36.09 | $5.90 | 500 |
| 2025-12-03 | 37.52 | $5.90 | 500 |
| 2025-12-02 | 39.02 | $5.90 | 862 |
| 2025-12-01 | 40.60 | $6.45 | 500 |
| 2025-11-28 | 41.41 | $6.68 | 862 |
| 2025-11-26 | 41.11 | $5.80 | 6490 |
| 2025-11-25 | 40.87 | $5.80 | — |
| 2025-11-24 | 40.60 | $5.80 | 6490 |
| 2025-11-21 | 40.33 | $6.22 | 6490 |
| 2025-11-20 | 37.56 | $6.22 | 6490 |
| 2025-11-19 | 34.65 | $6.22 | 6490 |
| 2025-11-18 | 31.59 | $6.22 | 6490 |
| 2025-11-17 | 28.36 | $6.22 | 1422 |
| 2025-11-14 | 24.97 | $6.22 | 6490 |
| 2025-11-13 | 21.39 | $6.01 | 6490 |
| 2025-11-12 | 21.43 | $6.01 | 6490 |
| 2025-11-11 | 21.46 | $6.01 | 6490 |
| 2025-11-10 | 21.50 | $6.01 | 6490 |
| 2025-11-07 | 21.54 | $6.01 | 6490 |
| 2025-11-06 | 21.58 | $6.01 | 6490 |
| 2025-11-05 | 21.62 | $6.01 | 6490 |
| 2025-11-04 | 21.67 | $6.01 | 6490 |
| 2025-11-03 | 21.72 | $6.01 | 6490 |
| 2025-10-31 | 21.77 | $6.01 | 6490 |
| 2025-10-30 | 21.82 | $6.01 | 6490 |
| 2025-10-29 | 21.88 | $6.01 | 6490 |
| 2025-10-28 | 21.94 | $6.01 | — |
| 2025-10-27 | 22.00 | $6.01 | — |
| 2025-10-24 | 22.07 | $6.01 | — |
| 2025-10-23 | 22.14 | $6.01 | — |
| 2025-10-22 | 22.21 | $6.01 | — |
| 2025-10-21 | 22.29 | $6.01 | — |
| 2025-10-20 | 22.37 | $6.01 | — |
| 2025-10-17 | 22.45 | $6.01 | — |
| 2025-10-16 | 22.54 | $6.01 | — |
| 2025-10-15 | 22.64 | $6.01 | — |
| 2025-10-14 | 22.74 | $6.01 | — |
| 2025-10-13 | 22.84 | $6.01 | — |
| 2025-10-10 | 22.95 | $6.01 | — |
| 2025-10-09 | 23.07 | $6.01 | — |
| 2025-10-08 | 23.19 | $6.01 | — |
| 2025-10-07 | 23.32 | $6.01 | — |
| 2025-10-06 | 23.45 | $6.01 | — |
| 2025-10-03 | 23.59 | $6.01 | — |
| 2025-10-02 | 23.74 | $6.01 | — |
| 2025-10-01 | 23.90 | $6.01 | — |
| 2025-09-30 | 24.07 | $6.01 | — |
| 2025-09-29 | 24.24 | $6.01 | — |
| 2025-09-26 | 24.43 | $6.01 | — |
| 2025-09-25 | 24.62 | $6.01 | — |
| 2025-09-24 | 24.82 | $6.01 | — |
| 2025-09-23 | 25.04 | $6.01 | — |
| 2025-09-22 | 25.26 | $6.01 | — |
| 2025-09-19 | 25.50 | $6.01 | — |
| 2025-09-18 | 25.75 | $6.01 | — |
| 2025-09-17 | 26.01 | $6.01 | — |
| 2025-09-16 | 26.29 | $6.01 | — |
| 2025-09-15 | 26.58 | $6.01 | — |
| 2025-09-12 | 26.89 | $6.01 | — |
| 2025-09-11 | 27.21 | $6.01 | — |
| 2025-09-10 | 27.55 | $6.01 | — |
| 2025-09-09 | 27.91 | $6.01 | — |
| 2025-09-08 | 28.29 | $6.01 | — |
| 2025-09-05 | 28.68 | $6.01 | — |
| 2025-09-04 | 29.10 | $6.01 | — |
| 2025-09-03 | 29.54 | $6.01 | — |
| 2025-09-02 | 30.00 | $6.01 | — |
| 2025-08-29 | 30.49 | $6.01 | — |
| 2025-08-28 | 31.00 | $6.01 | — |
| 2025-08-27 | 31.54 | $6.01 | — |
| 2025-08-26 | 32.11 | $6.01 | — |
| 2025-08-25 | 32.71 | $6.01 | — |
| 2025-08-22 | 33.34 | $6.01 | — |
| 2025-08-21 | 34.00 | $6.01 | — |
| 2025-08-20 | 34.70 | $6.01 | — |
| 2025-08-19 | 35.43 | $6.01 | — |
| 2025-08-18 | 36.21 | $6.01 | — |
| 2025-08-15 | 37.02 | $6.01 | — |
| 2025-08-14 | 37.88 | $6.01 | — |
| 2025-08-13 | 38.78 | $6.01 | — |
| 2025-08-12 | 39.73 | $6.01 | — |
| 2025-08-11 | 40.73 | $6.01 | — |
| 2025-08-08 | 41.78 | $6.01 | — |
| 2025-08-07 | 42.88 | $6.01 | — |
| 2025-08-06 | 44.05 | $6.01 | — |
| 2025-08-05 | 45.27 | $6.01 | — |
| 2025-08-04 | 46.57 | $6.01 | — |
| 2025-08-01 | 47.92 | $6.01 | — |
| 2025-07-31 | 49.35 | $6.01 | — |
| 2025-07-30 | 50.86 | $6.01 | — |
| 2025-07-29 | 52.44 | $6.01 | — |
| 2025-07-28 | 54.11 | $6.01 | — |
| 2025-07-25 | 55.87 | $6.01 | — |
| 2025-07-24 | 57.72 | $6.01 | — |
| 2025-07-23 | 59.66 | $6.01 | — |
| 2025-07-22 | 61.71 | $6.01 | — |
| 2025-07-21 | 63.87 | $6.01 | — |
| 2025-07-18 | 66.14 | $6.01 | — |
| 2025-07-17 | 68.52 | $6.01 | — |
| 2025-07-16 | 71.04 | $6.01 | — |
| 2025-07-15 | 73.69 | $6.01 | — |
| 2025-07-14 | 76.47 | $6.01 | — |
| 2025-07-11 | 79.40 | $6.01 | — |
| 2025-07-10 | 82.49 | $6.01 | — |
| 2025-07-09 | 85.74 | $6.01 | — |
| 2025-07-08 | 89.16 | $6.01 | 200 |
| 2025-07-07 | 92.76 | $6.90 | — |
| 2025-07-03 | 92.39 | $6.90 | — |
| 2025-07-02 | 92.00 | $6.90 | — |
| 2025-07-01 | 91.59 | $6.90 | — |
| 2025-06-30 | 91.16 | $6.90 | — |
| 2025-06-27 | 90.70 | $6.90 | — |
| 2025-06-26 | 90.22 | $6.90 | — |
| 2025-06-25 | 89.72 | $6.90 | — |
| 2025-06-24 | 89.18 | $6.90 | — |
| 2025-06-23 | 88.62 | $6.90 | — |
| 2025-06-20 | 88.04 | $6.90 | — |
| 2025-06-18 | 87.42 | $6.90 | — |
| 2025-06-17 | 86.76 | $6.90 | — |
| 2025-06-16 | 86.08 | $6.90 | — |
| 2025-06-13 | 85.35 | $6.90 | — |
| 2025-06-12 | 84.59 | $6.90 | 194 |
| 2025-06-11 | 83.79 | $6.57 | — |
| 2025-06-10 | 82.95 | $6.57 | — |
| 2025-06-09 | 82.07 | $6.57 | — |
| 2025-06-06 | 81.14 | $6.57 | — |
| 2025-06-05 | 80.16 | $6.57 | — |
| 2025-06-04 | 79.12 | $6.57 | — |
| 2025-06-03 | 78.04 | $6.57 | — |
| 2025-06-02 | 76.89 | $6.57 | — |
| 2025-05-30 | 75.69 | $6.57 | 374 |
| 2025-05-29 | 74.43 | $5.00 | — |
| 2025-05-28 | 74.41 | $5.00 | — |
| 2025-05-27 | 74.39 | $5.00 | — |
| 2025-05-23 | 74.37 | $5.00 | — |
| 2025-05-22 | 74.34 | $5.00 | — |
| 2025-05-21 | 74.32 | $5.00 | — |
| 2025-05-20 | 74.30 | $5.00 | — |
| 2025-05-19 | 74.27 | $5.00 | — |
| 2025-05-16 | 74.24 | $5.00 | — |
| 2025-05-15 | 74.22 | $5.00 | — |
| 2025-05-14 | 74.19 | $5.00 | — |
| 2025-05-13 | 74.16 | $5.00 | — |
| 2025-05-12 | 74.12 | $5.00 | — |
| 2025-05-09 | 74.09 | $5.00 | — |
| 2025-05-08 | 74.05 | $5.00 | — |
| 2025-05-07 | 74.01 | $5.00 | — |
| 2025-05-06 | 73.97 | $5.00 | — |
| 2025-05-05 | 73.93 | $5.00 | — |
| 2025-05-02 | 73.89 | $5.00 | — |
| 2025-05-01 | 73.84 | $5.00 | — |
| 2025-04-30 | 73.79 | $5.00 | — |
| 2025-04-29 | 73.74 | $5.00 | — |
| 2025-04-28 | 73.68 | $5.00 | — |
| 2025-04-25 | 73.62 | $5.00 | — |
| 2025-04-24 | 73.56 | $5.00 | — |
| 2025-04-23 | 73.50 | $5.00 | — |
| 2025-04-22 | 73.43 | $5.00 | — |
| 2025-04-21 | 73.36 | $5.00 | — |
| 2025-04-17 | 73.29 | $5.00 | — |
| 2025-04-16 | 73.21 | $5.00 | — |
| 2025-04-15 | 73.12 | $5.00 | — |
| 2025-04-14 | 73.04 | $5.00 | — |
| 2025-04-11 | 72.94 | $5.00 | — |
| 2025-04-10 | 72.85 | $5.00 | — |
| 2025-04-09 | 72.75 | $5.00 | — |
| 2025-04-08 | 72.64 | $5.00 | — |
| 2025-04-07 | 72.53 | $5.00 | — |
| 2025-04-04 | 72.41 | $5.00 | — |
| 2025-04-03 | 72.28 | $5.00 | — |
| 2025-04-02 | 72.15 | $5.00 | — |
| 2025-04-01 | 72.01 | $5.00 | — |
| 2025-03-31 | 71.87 | $5.00 | — |
| 2025-03-28 | 71.71 | $5.00 | — |
| 2025-03-27 | 71.55 | $5.00 | — |
| 2025-03-26 | 71.38 | $5.00 | — |
| 2025-03-25 | 71.20 | $5.00 | — |
| 2025-03-24 | 71.02 | $5.00 | — |
| 2025-03-21 | 70.82 | $5.00 | — |
| 2025-03-20 | 70.61 | $5.00 | — |
| 2025-03-19 | 70.39 | $5.00 | — |
| 2025-03-18 | 70.16 | $5.00 | — |
| 2025-03-17 | 69.91 | $5.00 | — |
| 2025-03-14 | 69.66 | $5.00 | — |
| 2025-03-13 | 69.39 | $5.00 | — |
| 2025-03-12 | 69.11 | $5.00 | — |
| 2025-03-11 | 68.81 | $5.00 | — |
| 2025-03-10 | 68.49 | $5.00 | — |
| 2025-03-07 | 68.16 | $5.00 | — |
| 2025-03-06 | 67.81 | $5.00 | — |
| 2025-03-05 | 67.45 | $5.00 | — |
| 2025-03-04 | 67.06 | $5.00 | — |
| 2025-03-03 | 66.65 | $5.00 | — |
| 2025-02-28 | 66.23 | $5.00 | — |
| 2025-02-27 | 65.78 | $5.00 | 12916 |
| 2025-02-26 | 65.30 | $4.65 | — |
| 2025-02-25 | 65.01 | $4.65 | — |
| 2025-02-24 | 64.70 | $4.65 | — |
| 2025-02-21 | 64.38 | $4.65 | — |
| 2025-02-20 | 64.03 | $4.65 | — |
| 2025-02-19 | 63.67 | $4.65 | — |
| 2025-02-18 | 63.30 | $4.65 | — |
| 2025-02-14 | 62.90 | $4.65 | — |
| 2025-02-13 | 62.48 | $4.65 | — |
| 2025-02-12 | 62.04 | $4.65 | — |
| 2025-02-11 | 61.57 | $4.65 | 1452 |
| 2025-02-10 | 61.08 | $4.66 | — |
| 2025-02-07 | 60.73 | $4.66 | — |
| 2025-02-06 | 60.35 | $4.66 | — |
| 2025-02-05 | 59.96 | $4.66 | — |
| 2025-02-04 | 59.54 | $4.66 | — |
| 2025-02-03 | 59.10 | $4.66 | — |
| 2025-01-31 | 58.64 | $4.66 | — |
| 2025-01-30 | 58.16 | $4.66 | — |
| 2025-01-29 | 57.65 | $4.66 | — |
| 2025-01-28 | 57.11 | $4.66 | — |
| 2025-01-27 | 56.55 | $4.66 | — |
| 2025-01-24 | 55.95 | $4.66 | — |
| 2025-01-23 | 55.33 | $4.66 | — |
| 2025-01-22 | 54.67 | $4.66 | — |
| 2025-01-21 | 53.97 | $4.66 | — |
| 2025-01-17 | 53.24 | $4.66 | — |
| 2025-01-16 | 52.47 | $4.66 | — |
| 2025-01-15 | 51.67 | $4.66 | — |
| 2025-01-14 | 50.81 | $4.66 | — |
| 2025-01-13 | 49.92 | $4.66 | — |
| 2025-01-10 | 48.97 | $4.66 | — |
| 2025-01-08 | 47.98 | $4.66 | — |
| 2025-01-07 | 46.93 | $4.66 | — |
| 2025-01-06 | 45.83 | $4.66 | — |
| 2025-01-03 | 44.67 | $4.66 | — |
| 2025-01-02 | 43.45 | $4.66 | — |
| 2024-12-31 | 42.17 | $4.66 | 1452 |
| 2024-12-30 | 40.82 | $4.70 | — |
| 2024-12-27 | 39.59 | $4.70 | — |
| 2024-12-26 | 38.30 | $4.70 | — |
| 2024-12-24 | 36.94 | $4.70 | — |
| 2024-12-23 | 35.51 | $4.70 | — |
| 2024-12-20 | 34.00 | $4.70 | 4600 |
| 2024-12-19 | 32.42 | $4.70 | — |
| 2024-12-18 | 30.75 | $4.70 | 5000 |
| 2024-12-17 | 28.99 | $4.65 | 1843 |
| 2024-12-16 | 26.23 | $5.07 | — |
| 2024-12-13 | 26.52 | $5.07 | — |
| 2024-12-12 | 26.83 | $5.07 | — |
| 2024-12-11 | 27.15 | $5.07 | — |
| 2024-12-10 | 27.49 | $5.07 | — |
| 2024-12-09 | 27.85 | $5.07 | — |
| 2024-12-06 | 28.23 | $5.07 | — |
| 2024-12-05 | 28.63 | $5.07 | — |
| 2024-12-04 | 29.05 | $5.07 | — |
| 2024-12-03 | 29.49 | $5.07 | — |
| 2024-12-02 | 29.96 | $5.07 | — |
| 2024-11-29 | 30.44 | $5.07 | — |
| 2024-11-27 | 30.96 | $5.07 | — |
| 2024-11-26 | 31.50 | $5.07 | — |
| 2024-11-25 | 32.07 | $5.07 | — |
| 2024-11-22 | 32.67 | $5.07 | — |
| 2024-11-21 | 33.30 | $5.07 | — |
| 2024-11-20 | 33.97 | $5.07 | — |
| 2024-11-19 | 34.67 | $5.07 | — |
| 2024-11-18 | 35.41 | $5.07 | — |
| 2024-11-15 | 36.18 | $5.07 | — |
| 2024-11-14 | 37.00 | $5.07 | — |
| 2024-11-13 | 37.86 | $5.07 | — |
| 2024-11-12 | 38.77 | $5.07 | — |
| 2024-11-11 | 39.72 | $5.07 | — |
| 2024-11-08 | 40.72 | $5.07 | — |
| 2024-11-07 | 41.78 | $5.07 | — |
| 2024-11-06 | 42.89 | $5.07 | — |
| 2024-11-05 | 44.06 | $5.07 | — |
| 2024-11-04 | 45.29 | $5.07 | — |
| 2024-11-01 | 46.59 | $5.07 | — |
| 2024-10-31 | 47.95 | $5.07 | — |
| 2024-10-30 | 49.39 | $5.07 | — |
| 2024-10-29 | 50.90 | $5.07 | — |
| 2024-10-28 | 52.49 | $5.07 | — |
| 2024-10-25 | 54.17 | $5.07 | — |
| 2024-10-24 | 55.93 | $5.07 | — |
| 2024-10-23 | 57.79 | $5.07 | — |
| 2024-10-22 | 59.74 | $5.07 | — |
| 2024-10-21 | 61.80 | $5.07 | — |
| 2024-10-18 | 63.96 | $5.07 | — |
| 2024-10-17 | 66.24 | $5.07 | — |
| 2024-10-16 | 68.64 | $5.07 | — |
| 2024-10-15 | 71.16 | $5.07 | — |
| 2024-10-14 | 73.82 | $5.07 | — |
| 2024-10-11 | 76.62 | $5.07 | — |
| 2024-10-10 | 79.57 | $5.07 | 100 |
| 2024-10-09 | 82.67 | $5.35 | — |
| 2024-10-08 | 82.78 | $5.35 | — |
| 2024-10-07 | 82.90 | $5.35 | — |
| 2024-10-04 | 83.03 | $5.35 | — |
| 2024-10-03 | 83.16 | $5.35 | — |
| 2024-10-02 | 83.30 | $5.35 | — |
| 2024-10-01 | 83.45 | $5.35 | — |
| 2024-09-30 | 83.60 | $5.35 | — |
| 2024-09-27 | 83.77 | $5.35 | 451 |
| 2024-09-26 | 83.94 | $4.55 | — |
| 2024-09-25 | 84.03 | $4.55 | — |
| 2024-09-24 | 84.13 | $4.55 | — |
| 2024-09-23 | 84.24 | $4.55 | — |
| 2024-09-20 | 84.35 | $4.55 | — |
| 2024-09-19 | 84.46 | $4.55 | — |
| 2024-09-18 | 84.58 | $4.55 | — |
| 2024-09-17 | 84.71 | $4.55 | — |
| 2024-09-16 | 84.85 | $4.55 | — |
| 2024-09-13 | 84.99 | $4.55 | — |
| 2024-09-12 | 85.14 | $4.55 | — |
| 2024-09-11 | 85.30 | $4.55 | — |
| 2024-09-10 | 85.46 | $4.55 | — |
| 2024-09-09 | 85.64 | $4.55 | — |
| 2024-09-06 | 85.82 | $4.55 | — |
| 2024-09-05 | 86.01 | $4.55 | — |
| 2024-09-04 | 86.21 | $4.55 | — |
| 2024-09-03 | 86.43 | $4.55 | — |
| 2024-08-30 | 86.65 | $4.55 | — |
| 2024-08-29 | 86.89 | $4.55 | — |
| 2024-08-28 | 87.14 | $4.55 | — |
| 2024-08-27 | 87.40 | $4.55 | — |
| 2024-08-26 | 87.68 | $4.55 | — |
| 2024-08-23 | 87.97 | $4.55 | — |
| 2024-08-22 | 88.28 | $4.55 | — |
| 2024-08-21 | 88.60 | $4.55 | — |
| 2024-08-20 | 88.94 | $4.55 | — |
| 2024-08-19 | 89.30 | $4.55 | — |
| 2024-08-16 | 89.67 | $4.55 | — |
| 2024-08-15 | 90.07 | $4.55 | — |
| 2024-08-14 | 90.48 | $4.55 | — |
| 2024-08-13 | 90.92 | $4.55 | — |
| 2024-08-12 | 91.38 | $4.55 | — |
| 2024-08-09 | 91.87 | $4.55 | — |
| 2024-08-08 | 92.38 | $4.55 | — |
| 2024-08-07 | 92.92 | $4.55 | — |
| 2024-08-06 | 93.49 | $4.55 | — |
| 2024-08-05 | 94.08 | $4.55 | — |
| 2024-08-02 | 94.71 | $4.55 | — |
| 2024-08-01 | 95.37 | $4.55 | 1366 |
| 2024-07-31 | 96.07 | $5.23 | — |
| 2024-07-30 | 95.86 | $5.23 | — |
| 2024-07-29 | 95.64 | $5.23 | — |
| 2024-07-26 | 95.41 | $5.23 | — |
| 2024-07-25 | 95.17 | $5.23 | — |
| 2024-07-24 | 94.92 | $5.23 | — |
| 2024-07-23 | 94.65 | $5.23 | — |
| 2024-07-22 | 94.37 | $5.23 | — |
| 2024-07-19 | 94.07 | $5.23 | — |
| 2024-07-18 | 93.76 | $5.23 | — |
| 2024-07-17 | 93.43 | $5.23 | — |
| 2024-07-16 | 93.09 | $5.23 | — |
| 2024-07-15 | 92.72 | $5.23 | — |
| 2024-07-12 | 92.34 | $5.23 | — |
| 2024-07-11 | 91.94 | $5.23 | — |
| 2024-07-10 | 91.51 | $5.23 | — |
| 2024-07-09 | 91.07 | $5.23 | — |
| 2024-07-08 | 90.60 | $5.23 | — |
| 2024-07-05 | 90.10 | $5.23 | — |
| 2024-07-03 | 89.58 | $5.23 | — |
| 2024-07-02 | 89.03 | $5.23 | — |
| 2024-07-01 | 88.45 | $5.23 | — |
| 2024-06-28 | 87.85 | $5.23 | — |
| 2024-06-27 | 87.21 | $5.23 | — |
| 2024-06-26 | 86.53 | $5.23 | — |
| 2024-06-25 | 85.82 | $5.23 | — |
| 2024-06-24 | 85.08 | $5.23 | — |
| 2024-06-21 | 84.29 | $5.23 | — |
| 2024-06-20 | 83.47 | $5.23 | — |
| 2024-06-18 | 82.60 | $5.23 | — |
| 2024-06-17 | 81.68 | $5.23 | — |
| 2024-06-14 | 80.72 | $5.23 | — |
| 2024-06-13 | 79.70 | $5.23 | — |
| 2024-06-12 | 78.63 | $5.23 | — |
| 2024-06-11 | 77.51 | $5.23 | — |
| 2024-06-10 | 76.32 | $5.23 | — |
| 2024-06-07 | 75.08 | $5.23 | — |
| 2024-06-06 | 73.77 | $5.23 | — |
| 2024-06-05 | 72.39 | $5.23 | — |
| 2024-06-04 | 70.93 | $5.23 | — |
| 2024-06-03 | 69.40 | $5.23 | — |
| 2024-05-31 | 67.79 | $5.23 | — |
| 2024-05-30 | 66.10 | $5.23 | — |
| 2024-05-29 | 64.31 | $5.23 | — |
| 2024-05-28 | 62.43 | $5.23 | — |
| 2024-05-24 | 60.46 | $5.23 | — |
| 2024-05-23 | 58.38 | $5.23 | — |
| 2024-05-22 | 56.19 | $5.23 | — |
| 2024-05-21 | 53.88 | $5.23 | — |
| 2024-05-20 | 51.45 | $5.23 | — |
| 2024-05-17 | 48.90 | $5.23 | — |
| 2024-05-16 | 46.21 | $5.23 | — |
| 2024-05-15 | 43.38 | $5.23 | — |
| 2024-05-14 | 40.40 | $5.23 | — |
| 2024-05-13 | 37.26 | $5.23 | — |
| 2024-05-10 | 33.96 | $5.23 | — |
| 2024-05-09 | 30.48 | $5.23 | 6490 |
| 2024-05-08 | 26.82 | $3.99 | — |
| 2024-05-07 | 26.82 | $3.99 | — |
| 2024-05-06 | 26.82 | $3.99 | — |
| 2024-05-03 | 26.82 | $3.99 | — |
| 2024-05-02 | 26.82 | $3.99 | — |
| 2024-05-01 | 26.82 | $3.99 | — |
| 2024-04-30 | 26.82 | $3.99 | — |
| 2024-04-29 | 26.82 | $3.99 | — |
| 2024-04-26 | 26.82 | $3.99 | — |
| 2024-04-25 | 26.82 | $3.99 | — |
| 2024-04-24 | 26.82 | $3.99 | — |
| 2024-04-23 | 26.82 | $3.99 | — |
| 2024-04-22 | 26.82 | $3.99 | — |
| 2024-04-19 | 26.82 | $3.99 | — |
| 2024-04-18 | 26.82 | $3.99 | — |
| 2024-04-17 | 26.82 | $3.99 | — |
| 2024-04-16 | 26.82 | $3.99 | — |
| 2024-04-15 | 26.82 | $3.99 | — |
| 2024-04-12 | 26.82 | $3.99 | — |
| 2024-04-11 | 26.82 | $3.99 | — |
| 2024-04-10 | 26.82 | $3.99 | — |
| 2024-04-09 | 26.82 | $3.99 | — |
| 2024-04-08 | 26.82 | $3.99 | — |
| 2024-04-05 | 26.82 | $3.99 | — |
| 2024-04-04 | 26.82 | $3.99 | — |
| 2024-04-03 | 26.82 | $3.99 | — |
| 2024-04-02 | 26.82 | $3.99 | — |
| 2024-04-01 | 26.82 | $3.99 | — |
| 2024-03-28 | 26.82 | $3.99 | — |
| 2024-03-27 | 26.82 | $3.99 | — |
| 2024-03-26 | 26.82 | $3.99 | — |
| 2024-03-25 | 26.82 | $3.99 | — |
| 2024-03-22 | 26.82 | $3.99 | — |
| 2024-03-21 | 26.82 | $3.99 | — |
| 2024-03-20 | 26.82 | $3.99 | — |
| 2024-03-19 | 26.82 | $3.99 | — |
| 2024-03-18 | 26.82 | $3.99 | — |
| 2024-03-15 | 26.82 | $3.99 | — |
| 2024-03-14 | 26.82 | $3.99 | — |
| 2024-03-13 | 26.82 | $3.99 | — |
| 2024-03-12 | 26.82 | $3.99 | — |
| 2024-03-11 | 26.82 | $3.99 | — |
| 2024-03-08 | 26.82 | $3.99 | — |
| 2024-03-07 | 26.82 | $3.99 | — |
| 2024-03-06 | 26.82 | $3.99 | — |
| 2024-03-05 | 26.82 | $3.99 | — |
| 2024-03-04 | 26.82 | $3.99 | — |
| 2024-03-01 | 26.82 | $3.99 | — |
| 2024-02-29 | 26.82 | $3.99 | — |
| 2024-02-28 | 26.82 | $3.99 | — |
| 2024-02-27 | 26.82 | $3.99 | — |
| 2024-02-26 | 26.82 | $3.99 | — |
| 2024-02-23 | 26.82 | $3.99 | — |
| 2024-02-22 | 26.82 | $3.99 | — |
| 2024-02-21 | 26.82 | $3.99 | — |
| 2024-02-20 | 26.82 | $3.99 | — |
| 2024-02-16 | 26.82 | $3.99 | — |
| 2024-02-15 | 26.82 | $3.99 | — |
| 2024-02-14 | 26.82 | $3.99 | — |
| 2024-02-13 | 26.83 | $3.99 | — |
| 2024-02-12 | 26.83 | $3.99 | — |
| 2024-02-09 | 26.83 | $3.99 | — |
| 2024-02-08 | 26.83 | $3.99 | — |
| 2024-02-07 | 26.83 | $3.99 | — |
| 2024-02-06 | 26.83 | $3.99 | — |
| 2024-02-05 | 26.83 | $3.99 | — |
| 2024-02-02 | 26.83 | $3.99 | — |
| 2024-02-01 | 26.83 | $3.99 | — |
| 2024-01-31 | 26.83 | $3.99 | — |
| 2024-01-30 | 26.83 | $3.99 | — |
| 2024-01-29 | 26.83 | $3.99 | — |
| 2024-01-26 | 26.83 | $3.99 | — |
| 2024-01-25 | 26.83 | $3.99 | — |
| 2024-01-24 | 26.83 | $3.99 | — |
| 2024-01-23 | 26.83 | $3.99 | — |
| 2024-01-22 | 26.83 | $3.99 | — |
| 2024-01-19 | 26.83 | $3.99 | — |
| 2024-01-18 | 26.83 | $3.99 | — |
| 2024-01-17 | 26.83 | $3.99 | — |
| 2024-01-16 | 26.83 | $3.99 | — |
| 2024-01-12 | 26.83 | $3.99 | — |
| 2024-01-11 | 26.83 | $3.99 | — |
| 2024-01-10 | 26.83 | $3.99 | — |
| 2024-01-09 | 26.83 | $3.99 | — |
| 2024-01-08 | 26.83 | $3.99 | — |
| 2024-01-05 | 26.83 | $3.99 | — |
| 2024-01-04 | 26.83 | $3.99 | — |
| 2024-01-03 | 26.83 | $3.99 | — |
| 2024-01-02 | 26.83 | $3.99 | — |
| 2023-12-29 | 26.84 | $3.99 | — |
| 2023-12-28 | 26.84 | $3.99 | — |
| 2023-12-27 | 26.84 | $3.99 | — |
| 2023-12-26 | 26.84 | $3.99 | — |
| 2023-12-22 | 26.84 | $3.99 | — |
| 2023-12-21 | 26.84 | $3.99 | — |
| 2023-12-20 | 26.84 | $3.99 | — |
| 2023-12-19 | 26.84 | $3.99 | — |
| 2023-12-18 | 26.84 | $3.99 | — |
| 2023-12-15 | 26.84 | $3.99 | — |
| 2023-12-14 | 26.84 | $3.99 | 1422 |
| 2023-12-13 | 26.85 | $3.99 | — |
| 2023-12-12 | 26.85 | $3.99 | — |
| 2023-12-11 | 26.85 | $3.99 | — |
| 2023-12-08 | 26.85 | $3.99 | — |
| 2023-12-07 | 26.85 | $3.99 | — |
| 2023-12-06 | 26.85 | $3.99 | — |
| 2023-12-05 | 26.85 | $3.99 | — |
| 2023-12-04 | 26.86 | $3.99 | — |
| 2023-12-01 | 26.86 | $3.99 | — |
| 2023-11-30 | 26.86 | $3.99 | — |
| 2023-11-29 | 26.86 | $3.99 | — |
| 2023-11-28 | 26.86 | $3.99 | — |
| 2023-11-27 | 26.86 | $3.99 | — |
| 2023-11-24 | 26.87 | $3.99 | — |
| 2023-11-22 | 26.87 | $3.99 | — |
| 2023-11-21 | 26.87 | $3.99 | — |
| 2023-11-20 | 26.87 | $3.99 | — |
| 2023-11-17 | 26.88 | $3.99 | — |
| 2023-11-16 | 26.88 | $3.99 | — |
| 2023-11-15 | 26.88 | $3.99 | — |
| 2023-11-14 | 26.89 | $3.99 | — |
| 2023-11-13 | 26.89 | $3.99 | — |
| 2023-11-10 | 26.89 | $3.99 | — |
| 2023-11-09 | 26.90 | $3.99 | — |
| 2023-11-08 | 26.90 | $3.99 | — |
| 2023-11-07 | 26.91 | $3.99 | — |
| 2023-11-06 | 26.91 | $3.99 | — |
| 2023-11-03 | 26.91 | $3.99 | — |
| 2023-11-02 | 26.92 | $3.99 | — |
| 2023-11-01 | 26.92 | $3.99 | — |
| 2023-10-31 | 26.93 | $3.99 | — |
| 2023-10-30 | 26.94 | $3.99 | — |
| 2023-10-27 | 26.94 | $3.99 | — |
| 2023-10-26 | 26.95 | $3.99 | — |
| 2023-10-25 | 26.95 | $3.99 | — |
| 2023-10-24 | 26.96 | $3.99 | — |
| 2023-10-23 | 26.97 | $3.99 | — |
| 2023-10-20 | 26.98 | $3.99 | — |
| 2023-10-19 | 26.98 | $3.99 | — |
| 2023-10-18 | 26.99 | $3.99 | — |
| 2023-10-17 | 27.00 | $3.99 | — |
| 2023-10-16 | 27.01 | $3.99 | — |
| 2023-10-13 | 27.02 | $3.99 | — |
| 2023-10-12 | 27.03 | $3.99 | — |
| 2023-10-11 | 27.04 | $3.99 | — |
| 2023-10-10 | 27.05 | $3.99 | — |
| 2023-10-09 | 27.07 | $3.99 | — |
| 2023-10-06 | 27.08 | $3.99 | — |
| 2023-10-05 | 27.09 | $3.99 | — |
| 2023-10-04 | 27.11 | $3.99 | — |
| 2023-10-03 | 27.12 | $3.99 | — |
| 2023-10-02 | 27.14 | $3.99 | — |
| 2023-09-29 | 27.15 | $3.99 | — |
| 2023-09-28 | 27.17 | $3.99 | — |
| 2023-09-27 | 27.19 | $3.99 | — |
| 2023-09-26 | 27.21 | $3.99 | — |
| 2023-09-25 | 27.23 | $3.99 | — |
| 2023-09-22 | 27.25 | $3.99 | — |
| 2023-09-21 | 27.27 | $3.99 | — |
| 2023-09-20 | 27.30 | $3.99 | — |
| 2023-09-19 | 27.32 | $3.99 | — |
| 2023-09-18 | 27.35 | $3.99 | — |
| 2023-09-15 | 27.38 | $3.99 | — |
| 2023-09-14 | 27.41 | $3.99 | — |
| 2023-09-13 | 27.44 | $3.99 | — |
| 2023-09-12 | 27.47 | $3.99 | — |
| 2023-09-11 | 27.50 | $3.99 | — |
| 2023-09-08 | 27.54 | $3.99 | — |
| 2023-09-07 | 27.58 | $3.99 | — |
| 2023-09-06 | 27.62 | $3.99 | — |
| 2023-09-05 | 27.66 | $3.99 | — |
| 2023-09-01 | 27.70 | $3.99 | — |
| 2023-08-31 | 27.75 | $3.99 | — |
| 2023-08-30 | 27.80 | $3.99 | — |
| 2023-08-29 | 27.85 | $3.99 | — |
| 2023-08-28 | 27.90 | $3.99 | — |
| 2023-08-25 | 27.96 | $3.99 | — |
| 2023-08-24 | 28.02 | $3.99 | — |
| 2023-08-23 | 28.08 | $3.99 | — |
| 2023-08-22 | 28.15 | $3.99 | — |
| 2023-08-21 | 28.22 | $3.99 | — |
| 2023-08-18 | 28.29 | $3.99 | — |
| 2023-08-17 | 28.37 | $3.99 | — |
| 2023-08-16 | 28.45 | $3.99 | — |
| 2023-08-15 | 28.53 | $3.99 | — |
| 2023-08-14 | 28.62 | $3.99 | — |
| 2023-08-11 | 28.72 | $3.99 | — |
| 2023-08-10 | 28.82 | $3.99 | — |
| 2023-08-09 | 28.92 | $3.99 | — |
| 2023-08-08 | 29.03 | $3.99 | — |
| 2023-08-07 | 29.15 | $3.99 | — |
| 2023-08-04 | 29.27 | $3.99 | — |
| 2023-08-03 | 29.40 | $3.99 | — |
| 2023-08-02 | 29.54 | $3.99 | — |
| 2023-08-01 | 29.68 | $3.99 | — |
| 2023-07-31 | 29.83 | $3.99 | — |
| 2023-07-28 | 29.99 | $3.99 | — |
| 2023-07-27 | 30.16 | $3.99 | — |
| 2023-07-26 | 30.33 | $3.99 | — |
| 2023-07-25 | 30.52 | $3.99 | — |
| 2023-07-24 | 30.71 | $3.99 | — |
| 2023-07-21 | 30.92 | $3.99 | — |
| 2023-07-20 | 31.13 | $3.99 | 100 |
| 2023-07-19 | 31.36 | $3.83 | — |
| 2023-07-18 | 32.33 | $3.83 | — |
| 2023-07-17 | 33.34 | $3.83 | — |
| 2023-07-14 | 34.42 | $3.83 | — |
| 2023-07-13 | 35.54 | $3.83 | — |
| 2023-07-12 | 36.73 | $3.83 | — |
| 2023-07-11 | 37.98 | $3.83 | — |
| 2023-07-10 | 39.30 | $3.83 | — |
| 2023-07-07 | 40.68 | $3.83 | — |
| 2023-07-06 | 42.14 | $3.83 | — |
| 2023-07-05 | 43.68 | $3.83 | — |
| 2023-07-03 | 45.29 | $3.83 | — |
| 2023-06-30 | 46.99 | $3.83 | — |
| 2023-06-29 | 48.78 | $3.83 | 404 |
| 2023-06-28 | 50.67 | $3.85 | — |
| 2023-06-27 | 52.81 | $3.85 | 376 |
| 2023-06-26 | 55.06 | $4.20 | — |
| 2023-06-23 | 52.89 | $4.20 | — |
| 2023-06-22 | 50.60 | $4.20 | — |
| 2023-06-21 | 48.19 | $4.20 | — |
| 2023-06-20 | 45.66 | $4.20 | — |
| 2023-06-16 | 42.99 | $4.20 | — |
| 2023-06-15 | 40.18 | $4.20 | 100 |
| 2023-06-14 | 37.22 | $3.80 | — |
| 2023-06-13 | 37.29 | $3.80 | — |
| 2023-06-12 | 37.36 | $3.80 | — |
| 2023-06-09 | 37.43 | $3.80 | — |
| 2023-06-08 | 37.51 | $3.80 | — |
| 2023-06-07 | 37.59 | $3.80 | — |
| 2023-06-06 | 37.67 | $3.80 | — |
| 2023-06-05 | 37.76 | $3.80 | — |
| 2023-06-02 | 37.86 | $3.80 | — |
| 2023-06-01 | 37.96 | $3.80 | — |
| 2023-05-31 | 38.06 | $3.80 | — |
| 2023-05-30 | 38.17 | $3.80 | — |
| 2023-05-26 | 38.29 | $3.80 | — |
| 2023-05-25 | 38.41 | $3.80 | — |
| 2023-05-24 | 38.53 | $3.80 | — |
| 2023-05-23 | 38.67 | $3.80 | — |
| 2023-05-22 | 38.81 | $3.80 | — |
| 2023-05-19 | 38.96 | $3.80 | — |
| 2023-05-18 | 39.12 | $3.80 | — |
| 2023-05-17 | 39.28 | $3.80 | — |
| 2023-05-16 | 39.46 | $3.80 | — |
| 2023-05-15 | 39.64 | $3.80 | — |
| 2023-05-12 | 39.83 | $3.80 | — |
| 2023-05-11 | 40.03 | $3.80 | — |
| 2023-05-10 | 40.25 | $3.80 | — |
| 2023-05-09 | 40.47 | $3.80 | — |
| 2023-05-08 | 40.71 | $3.80 | — |
| 2023-05-05 | 40.96 | $3.80 | — |
| 2023-05-04 | 41.22 | $3.80 | — |
| 2023-05-03 | 41.50 | $3.80 | — |
| 2023-05-02 | 41.79 | $3.80 | — |
| 2023-05-01 | 42.09 | $3.80 | — |
| 2023-04-28 | 42.41 | $3.80 | — |
| 2023-04-27 | 42.75 | $3.80 | — |
| 2023-04-26 | 43.11 | $3.80 | — |
| 2023-04-25 | 43.49 | $3.80 | — |
| 2023-04-24 | 43.88 | $3.80 | — |
| 2023-04-21 | 44.30 | $3.80 | — |
| 2023-04-20 | 44.73 | $3.80 | — |
| 2023-04-19 | 45.20 | $3.80 | — |
| 2023-04-18 | 45.68 | $3.80 | — |
| 2023-04-17 | 46.19 | $3.80 | — |
| 2023-04-14 | 46.73 | $3.80 | — |
| 2023-04-13 | 47.29 | $3.80 | — |
| 2023-04-12 | 47.89 | $3.80 | — |
| 2023-04-11 | 48.52 | $3.80 | — |
| 2023-04-10 | 49.18 | $3.80 | — |
| 2023-04-06 | 49.87 | $3.80 | — |
| 2023-04-05 | 50.60 | $3.80 | — |
| 2023-04-04 | 51.37 | $3.80 | — |
| 2023-04-03 | 52.18 | $3.80 | — |
| 2023-03-31 | 53.04 | $3.80 | — |
| 2023-03-30 | 53.93 | $3.80 | 4593 |
| 2023-03-29 | 54.88 | $3.59 | — |
| 2023-03-28 | 55.14 | $3.59 | 347 |
| 2023-03-27 | 55.42 | $3.70 | — |
| 2023-03-24 | 56.39 | $3.70 | — |
| 2023-03-23 | 57.42 | $3.70 | 1565 |
| 2023-03-22 | 58.50 | $3.71 | — |
| 2023-03-21 | 58.51 | $3.71 | — |
| 2023-03-20 | 58.52 | $3.71 | — |
| 2023-03-17 | 58.53 | $3.71 | — |
| 2023-03-16 | 58.54 | $3.71 | — |
| 2023-03-15 | 58.56 | $3.71 | — |
| 2023-03-14 | 58.57 | $3.71 | — |
| 2023-03-13 | 58.59 | $3.71 | — |
| 2023-03-10 | 58.60 | $3.71 | — |
| 2023-03-09 | 58.62 | $3.71 | — |
| 2023-03-08 | 58.63 | $3.71 | — |
| 2023-03-07 | 58.65 | $3.71 | — |
| 2023-03-06 | 58.67 | $3.71 | — |
| 2023-03-03 | 58.69 | $3.71 | — |
| 2023-03-02 | 58.71 | $3.71 | — |
| 2023-03-01 | 58.74 | $3.71 | — |
| 2023-02-28 | 58.76 | $3.71 | — |
| 2023-02-27 | 58.78 | $3.71 | — |
| 2023-02-24 | 58.81 | $3.71 | — |
| 2023-02-23 | 58.84 | $3.71 | — |
| 2023-02-22 | 58.87 | $3.71 | — |
| 2023-02-21 | 58.90 | $3.71 | — |
| 2023-02-17 | 58.93 | $3.71 | — |
| 2023-02-16 | 58.96 | $3.71 | — |
| 2023-02-15 | 59.00 | $3.71 | — |
| 2023-02-14 | 59.03 | $3.71 | — |
| 2023-02-13 | 59.07 | $3.71 | — |
| 2023-02-10 | 59.11 | $3.71 | — |
| 2023-02-09 | 59.16 | $3.71 | — |
| 2023-02-08 | 59.20 | $3.71 | — |
| 2023-02-07 | 59.25 | $3.71 | — |
| 2023-02-06 | 59.30 | $3.71 | — |
| 2023-02-03 | 59.36 | $3.71 | — |
| 2023-02-02 | 59.41 | $3.71 | — |
| 2023-02-01 | 59.47 | $3.71 | — |
| 2023-01-31 | 59.53 | $3.71 | — |
| 2023-01-30 | 59.60 | $3.71 | — |
| 2023-01-27 | 59.67 | $3.71 | — |
| 2023-01-26 | 59.74 | $3.71 | — |
| 2023-01-25 | 59.82 | $3.71 | — |
| 2023-01-24 | 59.90 | $3.71 | — |
| 2023-01-23 | 59.98 | $3.71 | — |
| 2023-01-20 | 60.07 | $3.71 | — |
| 2023-01-19 | 60.16 | $3.71 | — |
| 2023-01-18 | 60.26 | $3.71 | — |
| 2023-01-17 | 60.37 | $3.71 | 1222 |
| 2023-01-13 | 60.48 | $3.77 | — |
| 2023-01-12 | 59.78 | $3.77 | — |
| 2023-01-11 | 59.05 | $3.77 | — |
| 2023-01-10 | 58.29 | $3.77 | — |
| 2023-01-09 | 57.48 | $3.77 | 2631 |
| 2023-01-06 | 56.63 | $3.26 | — |
| 2023-01-05 | 58.18 | $3.26 | — |
| 2023-01-04 | 59.81 | $3.26 | — |
| 2023-01-03 | 61.52 | $3.26 | — |
| 2022-12-30 | 63.33 | $3.26 | — |
| 2022-12-29 | 65.23 | $3.26 | — |
| 2022-12-28 | 67.23 | $3.26 | — |
| 2022-12-27 | 69.34 | $3.26 | — |
| 2022-12-23 | 71.55 | $3.26 | — |
| 2022-12-22 | 73.89 | $3.26 | — |
| 2022-12-21 | 76.35 | $3.26 | — |
| 2022-12-20 | 78.93 | $3.26 | — |
| 2022-12-19 | 81.65 | $3.26 | — |
| 2022-12-16 | 84.52 | $3.26 | — |
| 2022-12-15 | 87.54 | $3.26 | — |
| 2022-12-14 | 90.71 | $3.26 | 8746 |
| 2022-12-13 | 94.06 | $3.48 | — |
| 2022-12-12 | 94.21 | $3.48 | — |
| 2022-12-09 | 94.37 | $3.48 | — |
| 2022-12-08 | 94.54 | $3.48 | — |
| 2022-12-07 | 94.72 | $3.48 | 3035 |
| 2022-12-06 | 94.91 | $2.94 | — |
| 2022-12-05 | 94.90 | $2.94 | — |
| 2022-12-02 | 94.89 | $2.94 | — |
| 2022-12-01 | 94.89 | $2.94 | — |
| 2022-11-30 | 94.88 | $2.94 | — |
| 2022-11-29 | 94.87 | $2.94 | — |
| 2022-11-28 | 94.86 | $2.94 | — |
| 2022-11-25 | 94.85 | $2.94 | — |
| 2022-11-23 | 94.84 | $2.94 | — |
| 2022-11-22 | 94.83 | $2.94 | — |
| 2022-11-21 | 94.82 | $2.94 | — |
| 2022-11-18 | 94.81 | $2.94 | — |
| 2022-11-17 | 94.79 | $2.94 | — |
| 2022-11-16 | 94.78 | $2.94 | — |
| 2022-11-15 | 94.77 | $2.94 | — |
| 2022-11-14 | 94.75 | $2.94 | — |
| 2022-11-11 | 94.74 | $2.94 | — |
| 2022-11-10 | 94.72 | $2.94 | — |
| 2022-11-09 | 94.70 | $2.94 | — |
| 2022-11-08 | 94.68 | $2.94 | — |
| 2022-11-07 | 94.66 | $2.94 | — |
| 2022-11-04 | 94.65 | $2.94 | — |
| 2022-11-03 | 94.62 | $2.94 | — |
| 2022-11-02 | 94.60 | $2.94 | — |
| 2022-11-01 | 94.58 | $2.94 | — |
| 2022-10-31 | 94.55 | $2.94 | — |
| 2022-10-28 | 94.53 | $2.94 | — |
| 2022-10-27 | 94.50 | $2.94 | — |
| 2022-10-26 | 94.47 | $2.94 | — |
| 2022-10-25 | 94.44 | $2.94 | — |
| 2022-10-24 | 94.41 | $2.94 | — |
| 2022-10-21 | 94.38 | $2.94 | — |
| 2022-10-20 | 94.34 | $2.94 | — |
| 2022-10-19 | 94.31 | $2.94 | — |
| 2022-10-18 | 94.27 | $2.94 | — |
| 2022-10-17 | 94.23 | $2.94 | — |
| 2022-10-14 | 94.18 | $2.94 | — |
| 2022-10-13 | 94.14 | $2.94 | — |
| 2022-10-12 | 94.09 | $2.94 | — |
| 2022-10-11 | 94.04 | $2.94 | — |
| 2022-10-10 | 93.99 | $2.94 | — |
| 2022-10-07 | 93.93 | $2.94 | — |
| 2022-10-06 | 93.87 | $2.94 | — |
| 2022-10-05 | 93.81 | $2.94 | — |
| 2022-10-04 | 93.75 | $2.94 | — |
| 2022-10-03 | 93.68 | $2.94 | — |
| 2022-09-30 | 93.61 | $2.94 | — |
| 2022-09-29 | 93.53 | $2.94 | — |
| 2022-09-28 | 93.45 | $2.94 | — |
| 2022-09-27 | 93.37 | $2.94 | — |
| 2022-09-26 | 93.28 | $2.94 | — |
| 2022-09-23 | 93.19 | $2.94 | — |
| 2022-09-22 | 93.09 | $2.94 | — |
| 2022-09-21 | 92.99 | $2.94 | — |
| 2022-09-20 | 92.88 | $2.94 | — |
| 2022-09-19 | 92.76 | $2.94 | — |
| 2022-09-16 | 92.64 | $2.94 | — |
| 2022-09-15 | 92.52 | $2.94 | — |
| 2022-09-14 | 92.38 | $2.94 | — |
| 2022-09-13 | 92.24 | $2.94 | — |
| 2022-09-12 | 92.10 | $2.94 | — |
| 2022-09-09 | 91.94 | $2.94 | — |
| 2022-09-08 | 91.78 | $2.94 | — |
| 2022-09-07 | 91.61 | $2.94 | — |
| 2022-09-06 | 91.42 | $2.94 | — |
| 2022-09-02 | 91.23 | $2.94 | — |
| 2022-09-01 | 91.03 | $2.94 | — |
| 2022-08-31 | 90.82 | $2.94 | — |
| 2022-08-30 | 90.60 | $2.94 | — |
| 2022-08-29 | 90.37 | $2.94 | — |
| 2022-08-26 | 90.12 | $2.94 | — |
| 2022-08-25 | 89.86 | $2.94 | — |
| 2022-08-24 | 89.59 | $2.94 | — |
| 2022-08-23 | 89.30 | $2.94 | — |
| 2022-08-22 | 89.00 | $2.94 | — |
| 2022-08-19 | 88.68 | $2.94 | — |
| 2022-08-18 | 88.35 | $2.94 | 7046 |
| 2022-08-17 | 87.99 | $4.24 | — |
| 2022-08-16 | 87.79 | $4.24 | — |
| 2022-08-15 | 87.57 | $4.24 | — |
| 2022-08-12 | 87.35 | $4.24 | — |
| 2022-08-11 | 87.11 | $4.24 | — |
| 2022-08-10 | 86.86 | $4.24 | — |
| 2022-08-09 | 86.59 | $4.24 | — |
| 2022-08-08 | 86.31 | $4.24 | — |
| 2022-08-05 | 86.02 | $4.24 | — |
| 2022-08-04 | 85.71 | $4.24 | — |
| 2022-08-03 | 85.39 | $4.24 | — |
| 2022-08-02 | 85.05 | $4.24 | — |
| 2022-08-01 | 84.69 | $4.24 | — |
| 2022-07-29 | 84.31 | $4.24 | — |
| 2022-07-28 | 83.91 | $4.24 | — |
| 2022-07-27 | 83.49 | $4.24 | — |
| 2022-07-26 | 83.05 | $4.24 | — |
| 2022-07-25 | 82.58 | $4.24 | — |
| 2022-07-22 | 82.09 | $4.24 | — |
| 2022-07-21 | 81.58 | $4.24 | — |
| 2022-07-20 | 81.04 | $4.24 | — |
| 2022-07-19 | 80.47 | $4.24 | — |
| 2022-07-18 | 79.87 | $4.24 | — |
| 2022-07-15 | 79.23 | $4.24 | — |
| 2022-07-14 | 78.57 | $4.24 | — |
| 2022-07-13 | 77.87 | $4.24 | — |
| 2022-07-12 | 77.13 | $4.24 | — |
| 2022-07-11 | 76.35 | $4.24 | — |
| 2022-07-08 | 75.54 | $4.24 | — |
| 2022-07-07 | 74.68 | $4.24 | — |
| 2022-07-06 | 73.77 | $4.24 | — |
| 2022-07-05 | 72.82 | $4.24 | — |
| 2022-07-01 | 71.81 | $4.24 | — |
| 2022-06-30 | 70.76 | $4.24 | — |
| 2022-06-29 | 69.65 | $4.24 | — |
| 2022-06-28 | 68.48 | $4.24 | — |
| 2022-06-27 | 67.25 | $4.24 | — |
| 2022-06-24 | 65.95 | $4.24 | — |
| 2022-06-23 | 64.58 | $4.24 | — |
| 2022-06-22 | 63.15 | $4.24 | — |
| 2022-06-21 | 61.63 | $4.24 | — |
| 2022-06-17 | 60.04 | $4.24 | — |
| 2022-06-16 | 58.37 | $4.24 | — |
| 2022-06-15 | 56.60 | $4.24 | — |
| 2022-06-14 | 54.75 | $4.24 | — |
| 2022-06-13 | 52.79 | $4.24 | — |
| 2022-06-10 | 50.74 | $4.24 | — |
| 2022-06-09 | 48.57 | $4.24 | — |
| 2022-06-08 | 46.29 | $4.24 | — |
| 2022-06-07 | 43.89 | $4.24 | — |
| 2022-06-06 | 41.37 | $4.24 | — |
| 2022-06-03 | 38.71 | $4.24 | — |
| 2022-06-02 | 35.91 | $4.24 | 3813 |
| 2022-06-01 | 32.96 | $3.75 | — |
| 2022-05-31 | 33.09 | $3.75 | — |
| 2022-05-27 | 33.22 | $3.75 | — |
| 2022-05-26 | 33.36 | $3.75 | — |
| 2022-05-25 | 33.50 | $3.75 | — |
| 2022-05-24 | 33.66 | $3.75 | — |
| 2022-05-23 | 33.82 | $3.75 | — |
| 2022-05-20 | 33.99 | $3.75 | — |
| 2022-05-19 | 34.17 | $3.75 | 100 |
| 2022-05-18 | 34.36 | $3.75 | — |
| 2022-05-17 | 34.56 | $3.75 | — |
| 2022-05-16 | 34.76 | $3.75 | — |
| 2022-05-13 | 34.98 | $3.75 | — |
| 2022-05-12 | 35.22 | $3.75 | — |
| 2022-05-11 | 35.46 | $3.75 | — |
| 2022-05-10 | 35.72 | $3.75 | — |
| 2022-05-09 | 35.99 | $3.75 | — |
| 2022-05-06 | 36.27 | $3.75 | — |
| 2022-05-05 | 36.57 | $3.75 | — |
| 2022-05-04 | 36.88 | $3.75 | — |
| 2022-05-03 | 37.22 | $3.75 | — |
| 2022-05-02 | 37.57 | $3.75 | — |
| 2022-04-29 | 37.93 | $3.75 | — |
| 2022-04-28 | 38.32 | $3.75 | — |
| 2022-04-27 | 38.73 | $3.75 | — |
| 2022-04-26 | 39.15 | $3.75 | — |
| 2022-04-25 | 39.61 | $3.75 | — |
| 2022-04-22 | 40.08 | $3.75 | — |
| 2022-04-21 | 40.58 | $3.75 | — |
| 2022-04-20 | 41.11 | $3.75 | — |
| 2022-04-19 | 41.66 | $3.75 | — |
| 2022-04-18 | 42.24 | $3.75 | — |
| 2022-04-14 | 42.86 | $3.75 | — |
| 2022-04-13 | 43.50 | $3.75 | — |
| 2022-04-12 | 44.18 | $3.75 | — |
| 2022-04-11 | 44.90 | $3.75 | — |
| 2022-04-08 | 45.65 | $3.75 | — |
| 2022-04-07 | 46.44 | $3.75 | — |
| 2022-04-06 | 47.28 | $3.75 | — |
| 2022-04-05 | 48.16 | $3.75 | — |
| 2022-04-04 | 49.08 | $3.75 | — |
| 2022-04-01 | 50.06 | $3.75 | — |
| 2022-03-31 | 51.08 | $3.75 | — |
| 2022-03-30 | 52.16 | $3.75 | — |
| 2022-03-29 | 53.30 | $3.75 | — |
| 2022-03-28 | 54.49 | $3.75 | — |
| 2022-03-25 | 55.75 | $3.75 | — |
| 2022-03-24 | 57.07 | $3.75 | — |
| 2022-03-23 | 58.47 | $3.75 | — |
| 2022-03-22 | 59.94 | $3.75 | — |
| 2022-03-21 | 61.48 | $3.75 | — |
| 2022-03-18 | 63.11 | $3.75 | — |
| 2022-03-17 | 64.82 | $3.75 | — |
| 2022-03-16 | 66.62 | $3.75 | — |
| 2022-03-15 | 68.52 | $3.75 | — |
| 2022-03-14 | 70.51 | $3.75 | — |
| 2022-03-11 | 72.61 | $3.75 | — |
| 2022-03-10 | 74.83 | $3.75 | — |
| 2022-03-09 | 77.15 | $3.75 | 11780 |
| 2022-03-08 | 79.60 | $4.15 | — |
| 2022-03-07 | 79.99 | $4.15 | — |
| 2022-03-04 | 80.40 | $4.15 | — |
| 2022-03-03 | 80.83 | $4.15 | — |
| 2022-03-02 | 81.28 | $4.15 | — |
| 2022-03-01 | 81.75 | $4.15 | — |
| 2022-02-28 | 82.25 | $4.15 | — |
| 2022-02-25 | 82.78 | $4.15 | — |
| 2022-02-24 | 83.33 | $4.15 | — |
| 2022-02-23 | 83.91 | $4.15 | — |
| 2022-02-22 | 84.52 | $4.15 | — |
| 2022-02-18 | 85.17 | $4.15 | — |
| 2022-02-17 | 85.85 | $4.15 | — |
| 2022-02-16 | 86.56 | $4.15 | — |
| 2022-02-15 | 87.32 | $4.15 | 409 |
| 2022-02-14 | 88.11 | $3.65 | — |
| 2022-02-11 | 87.73 | $3.65 | — |
| 2022-02-10 | 87.32 | $3.65 | — |
| 2022-02-09 | 86.90 | $3.65 | — |
| 2022-02-08 | 86.45 | $3.65 | — |
| 2022-02-07 | 85.98 | $3.65 | — |
| 2022-02-04 | 85.48 | $3.65 | — |
| 2022-02-03 | 84.96 | $3.65 | — |
| 2022-02-02 | 84.41 | $3.65 | — |
| 2022-02-01 | 83.84 | $3.65 | — |
| 2022-01-31 | 83.23 | $3.65 | — |
| 2022-01-28 | 82.59 | $3.65 | — |
| 2022-01-27 | 81.91 | $3.65 | — |
| 2022-01-26 | 81.21 | $3.65 | — |
| 2022-01-25 | 80.46 | $3.65 | — |
| 2022-01-24 | 79.67 | $3.65 | — |
| 2022-01-21 | 78.85 | $3.65 | — |
| 2022-01-20 | 77.97 | $3.65 | — |
| 2022-01-19 | 77.06 | $3.65 | — |
| 2022-01-18 | 76.09 | $3.65 | — |
| 2022-01-14 | 75.08 | $3.65 | — |
| 2022-01-13 | 74.01 | $3.65 | — |
| 2022-01-12 | 72.88 | $3.65 | — |
| 2022-01-11 | 71.70 | $3.65 | — |
| 2022-01-10 | 70.45 | $3.65 | — |
| 2022-01-07 | 69.14 | $3.65 | — |
| 2022-01-06 | 67.76 | $3.65 | — |
| 2022-01-05 | 66.30 | $3.65 | 119 |
| 2022-01-04 | 64.77 | $3.90 | — |
| 2022-01-03 | 63.78 | $3.90 | — |
| 2021-12-31 | 62.74 | $3.90 | — |
| 2021-12-30 | 61.64 | $3.90 | — |
| 2021-12-29 | 60.48 | $3.90 | — |
| 2021-12-28 | 59.27 | $3.90 | — |
| 2021-12-27 | 57.99 | $3.90 | — |
| 2021-12-23 | 56.64 | $3.90 | — |
| 2021-12-22 | 55.22 | $3.90 | — |
| 2021-12-21 | 53.72 | $3.90 | — |
| 2021-12-20 | 52.15 | $3.90 | — |
| 2021-12-17 | 50.50 | $3.90 | — |
| 2021-12-16 | 48.75 | $3.90 | — |
| 2021-12-15 | 46.92 | $3.90 | — |
| 2021-12-14 | 44.99 | $3.90 | — |
| 2021-12-13 | 42.96 | $3.90 | 432 |
| 2021-12-10 | 40.82 | $4.03 | — |
| 2021-12-09 | 39.78 | $4.03 | — |
| 2021-12-08 | 38.69 | $4.03 | — |
| 2021-12-07 | 37.55 | $4.03 | — |
| 2021-12-06 | 36.34 | $4.03 | — |
| 2021-12-03 | 35.07 | $4.03 | — |
| 2021-12-02 | 33.73 | $4.03 | — |
| 2021-12-01 | 32.32 | $4.03 | — |
| 2021-11-30 | 30.84 | $4.03 | — |
| 2021-11-29 | 29.28 | $4.03 | — |
| 2021-11-26 | 27.63 | $4.03 | — |
| 2021-11-24 | 25.91 | $4.03 | — |
| 2021-11-23 | 24.09 | $4.03 | — |
| 2021-11-22 | 22.17 | $4.03 | — |
| 2021-11-19 | 20.15 | $4.03 | — |
| 2021-11-18 | 18.03 | $4.03 | — |
| 2021-11-17 | 15.80 | $4.03 | 625 |
| 2021-11-16 | 13.44 | $4.17 | — |
| 2021-11-15 | 13.72 | $4.17 | — |
| 2021-11-12 | 14.01 | $4.17 | — |
| 2021-11-11 | 14.31 | $4.17 | — |
| 2021-11-10 | 14.63 | $4.17 | — |
| 2021-11-09 | 14.97 | $4.17 | — |
| 2021-11-08 | 15.33 | $4.17 | — |
| 2021-11-05 | 15.70 | $4.17 | — |
| 2021-11-04 | 16.09 | $4.17 | — |
| 2021-11-03 | 16.51 | $4.17 | — |
| 2021-11-02 | 16.94 | $4.17 | — |
| 2021-11-01 | 17.40 | $4.17 | — |
| 2021-10-29 | 17.89 | $4.17 | — |
| 2021-10-28 | 18.40 | $4.17 | — |
| 2021-10-27 | 18.93 | $4.17 | — |
| 2021-10-26 | 19.49 | $4.17 | — |
| 2021-10-25 | 20.09 | $4.17 | — |
| 2021-10-22 | 20.71 | $4.17 | — |
| 2021-10-21 | 21.37 | $4.17 | — |
| 2021-10-20 | 22.06 | $4.17 | — |
| 2021-10-19 | 22.79 | $4.17 | — |
| 2021-10-18 | 23.56 | $4.17 | — |
| 2021-10-15 | 24.37 | $4.17 | — |
| 2021-10-14 | 25.22 | $4.17 | — |
| 2021-10-13 | 26.11 | $4.17 | — |
| 2021-10-12 | 27.05 | $4.17 | — |
| 2021-10-11 | 28.04 | $4.17 | — |
| 2021-10-08 | 29.09 | $4.17 | — |
| 2021-10-07 | 30.18 | $4.17 | — |
| 2021-10-06 | 31.34 | $4.17 | — |
| 2021-10-05 | 32.56 | $4.17 | — |
| 2021-10-04 | 33.84 | $4.17 | — |
| 2021-10-01 | 35.19 | $4.17 | — |
| 2021-09-30 | 36.61 | $4.17 | — |
| 2021-09-29 | 38.10 | $4.17 | — |
| 2021-09-28 | 39.67 | $4.17 | — |
| 2021-09-27 | 41.33 | $4.17 | — |
| 2021-09-24 | 43.07 | $4.17 | — |
| 2021-09-23 | 44.90 | $4.17 | — |
| 2021-09-22 | 46.84 | $4.17 | 8962 |
| 2021-09-21 | 48.87 | $4.30 | — |
| 2021-09-20 | 49.52 | $4.30 | — |
| 2021-09-17 | 50.20 | $4.30 | — |
| 2021-09-16 | 50.92 | $4.30 | — |
| 2021-09-15 | 51.67 | $4.30 | — |
| 2021-09-14 | 52.47 | $4.30 | 500 |
| 2021-09-13 | 53.30 | $4.35 | — |
| 2021-09-10 | 53.61 | $4.35 | — |
| 2021-09-09 | 53.93 | $4.35 | — |
| 2021-09-08 | 54.27 | $4.35 | — |
| 2021-09-07 | 54.63 | $4.35 | — |
| 2021-09-03 | 55.01 | $4.35 | — |
| 2021-09-02 | 55.41 | $4.35 | — |
| 2021-09-01 | 55.82 | $4.35 | — |
| 2021-08-31 | 56.26 | $4.35 | — |
| 2021-08-30 | 56.73 | $4.35 | — |
| 2021-08-27 | 57.21 | $4.35 | — |
| 2021-08-26 | 57.73 | $4.35 | 359 |
| 2021-08-25 | 58.27 | $4.20 | — |
| 2021-08-24 | 59.24 | $4.20 | 784 |
| 2021-08-23 | 60.28 | $4.27 | — |
| 2021-08-20 | 60.87 | $4.27 | — |
| 2021-08-19 | 61.49 | $4.27 | — |
| 2021-08-18 | 62.15 | $4.27 | — |
| 2021-08-17 | 62.85 | $4.27 | 500 |
| 2021-08-16 | 63.57 | $4.49 | — |
| 2021-08-13 | 62.82 | $4.49 | — |
| 2021-08-12 | 62.02 | $4.49 | — |
| 2021-08-11 | 61.18 | $4.49 | — |
| 2021-08-10 | 60.30 | $4.49 | — |
| 2021-08-09 | 59.37 | $4.49 | — |
| 2021-08-06 | 58.39 | $4.49 | — |
| 2021-08-05 | 57.37 | $4.49 | — |
| 2021-08-04 | 56.28 | $4.49 | — |
| 2021-08-03 | 55.14 | $4.49 | — |
| 2021-08-02 | 53.94 | $4.49 | — |
| 2021-07-30 | 52.68 | $4.49 | — |
| 2021-07-29 | 51.35 | $4.49 | — |
| 2021-07-28 | 49.95 | $4.49 | — |
| 2021-07-27 | 48.47 | $4.49 | — |
| 2021-07-26 | 46.92 | $4.49 | 278 |
| 2021-07-23 | 45.29 | $4.63 | — |
| 2021-07-22 | 43.03 | $4.63 | — |
| 2021-07-21 | 40.66 | $4.63 | — |
| 2021-07-20 | 38.15 | $4.63 | — |
| 2021-07-19 | 35.52 | $4.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected