Is L'Air Liquide S.A. (AIQUF) a Buy, Sell, or Hold?
OTC : AIQUF
L'Air Liquide S.A.
$203.14 USD
$1.18 (0.58%)
- Volume
- 89
- Average Volume
- 298
- Market Capitalization
- $129.17B
- P/E Ratio
- 28.95
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $224.89
- Year Low
- $178.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.14
AIQUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $203.45 | $203.14 | -0.15% | 900 |
| 2026-07-16 | $201.46 | $201.96 | 0.25% | 2746 |
| 2026-07-15 | $200.12 | $200.68 | 0.28% | 100 |
| 2026-07-14 | $202.99 | $204.16 | 0.58% | 123 |
| 2026-07-13 | $200.35 | $200.78 | 0.21% | 300 |
| 2026-07-10 | $199.85 | $198.08 | -0.89% | 100 |
| 2026-07-09 | $200.25 | $195.09 | -2.58% | 114 |
| 2026-07-08 | $199.14 | $198.69 | -0.23% | 300 |
| 2026-07-07 | $205.21 | $201.96 | -1.58% | 100 |
| 2026-07-06 | $204.67 | $202.67 | -0.98% | 217 |
| 2026-07-02 | $201.80 | $205.53 | 1.85% | 115 |
| 2026-07-01 | $198.01 | $201.09 | 1.56% | 1914 |
| 2026-06-30 | $199.08 | $198.73 | -0.18% | 300 |
| 2026-06-29 | $197.61 | $198.35 | 0.37% | 134 |
| 2026-06-26 | $195.72 | $187.49 | -4.20% | 123 |
| 2026-06-25 | $192.49 | $194.43 | 1.01% | 500 |
| 2026-06-24 | $192.93 | $191.73 | -0.62% | 124 |
| 2026-06-23 | $186.16 | $189.84 | 1.98% | 630 |
| 2026-06-22 | $189.78 | $189.39 | -0.21% | 419 |
| 2026-06-18 | $188.42 | $190.41 | 1.06% | 100 |
| 2026-06-17 | $190.92 | $190.92 | 0.00% | 100 |
| 2026-06-16 | $194.00 | $193.61 | -0.20% | 600 |
| 2026-06-15 | $192.37 | $193.87 | 0.78% | 100 |
| 2026-06-12 | $195.69 | $192.00 | -1.89% | 2500 |
| 2026-06-11 | $194.48 | $185.87 | -4.43% | 400 |
| 2026-06-10 | $196.63 | $194.95 | -0.85% | 227 |
| 2026-06-09 | $193.00 | $192.82 | -0.09% | 100 |
| 2026-06-08 | $210.32 | $210.32 | 0.00% | 32 |
| 2026-06-05 | $211.92 | $210.32 | -0.76% | 520 |
| 2026-06-04 | $210.79 | $212.47 | 0.80% | 100 |
| 2026-06-03 | $208.97 | $207.96 | -0.48% | 100 |
| 2026-06-02 | $205.80 | $205.05 | -0.36% | 112 |
| 2026-06-01 | $202.76 | $208.12 | 2.64% | 144 |
| 2026-05-29 | $213.00 | $211.04 | -0.92% | 100 |
| 2026-05-28 | $213.53 | $209.89 | -1.70% | 100 |
| 2026-05-27 | $211.45 | $210.45 | -0.47% | 203 |
| 2026-05-26 | $213.61 | $212.44 | -0.55% | 100 |
| 2026-05-22 | $211.41 | $207.30 | -1.94% | 133 |
| 2026-05-21 | $208.14 | $210.01 | 0.90% | 300 |
| 2026-05-20 | $204.44 | $202.93 | -0.74% | 200 |
| 2026-05-19 | $200.59 | $200.56 | -0.01% | 100 |
| 2026-05-18 | $204.28 | $204.90 | 0.30% | 100 |
| 2026-05-15 | $206.55 | $199.68 | -3.33% | 464 |
| 2026-05-14 | $208.57 | $207.80 | -0.37% | 102 |
| 2026-05-13 | $207.20 | $207.35 | 0.07% | 100 |
| 2026-05-12 | $203.79 | $205.80 | 0.99% | 100 |
| 2026-05-11 | $208.00 | $200.84 | -3.44% | 115 |
| 2026-05-08 | $207.49 | $207.48 | 0.00% | 126 |
| 2026-05-07 | $208.67 | $204.53 | -1.98% | 100 |
| 2026-05-06 | $212.00 | $212.53 | 0.25% | 435 |
| 2026-05-05 | $208.07 | $208.48 | 0.20% | 203 |
| 2026-05-04 | $210.07 | $206.67 | -1.62% | 122 |
| 2026-05-01 | $219.52 | $214.37 | -2.35% | 216 |
| 2026-04-30 | $212.62 | $215.66 | 1.43% | 200 |
| 2026-04-29 | $216.83 | $215.71 | -0.52% | 200 |
| 2026-04-28 | $213.93 | $214.19 | 0.12% | 200 |
| 2026-04-27 | $219.10 | $221.73 | 1.20% | 100 |
| 2026-04-24 | $219.68 | $220.09 | 0.19% | 200 |
| 2026-04-23 | $218.45 | $219.90 | 0.66% | 107 |
| 2026-04-22 | $218.78 | $220.19 | 0.64% | 100 |
| 2026-04-21 | $219.96 | $218.93 | -0.47% | 100 |
| 2026-04-20 | $221.61 | $216.46 | -2.32% | 107 |
| 2026-04-17 | $218.05 | $215.00 | -1.40% | 4866 |
| 2026-04-16 | $219.12 | $219.81 | 0.31% | 4866 |
| 2026-04-15 | $220.36 | $221.75 | 0.63% | 4866 |
| 2026-04-14 | $221.00 | $219.15 | -0.84% | 4866 |
| 2026-04-13 | $218.83 | $218.70 | -0.06% | 4866 |
| 2026-04-10 | $219.51 | $215.06 | -2.03% | 4866 |
| 2026-04-09 | $217.98 | $220.50 | 1.16% | 4866 |
| 2026-04-08 | $212.00 | $211.50 | -0.24% | 100 |
| 2026-04-07 | $210.53 | $212.30 | 0.84% | 322 |
| 2026-04-06 | $207.67 | $210.58 | 1.40% | 4866 |
| 2026-04-02 | $206.02 | $209.61 | 1.74% | 10900 |
| 2026-04-01 | $208.42 | $206.13 | -1.10% | 4866 |
| 2026-03-31 | $205.19 | $208.45 | 1.59% | 4866 |
| 2026-03-30 | $203.18 | $201.64 | -0.76% | 4866 |
| 2026-03-27 | $199.75 | $200.41 | 0.33% | 4866 |
| 2026-03-26 | $199.42 | $195.00 | -2.22% | 4866 |
| 2026-03-25 | $201.58 | $198.03 | -1.76% | 4866 |
| 2026-03-24 | $195.76 | $195.86 | 0.05% | 5000 |
| 2026-03-23 | $190.32 | $196.30 | 3.14% | 4402 |
| 2026-03-20 | $201.54 | $195.38 | -3.06% | 200 |
| 2026-03-19 | $193.02 | $189.61 | -1.77% | 400 |
| 2026-03-18 | $197.46 | $195.42 | -1.03% | 100 |
| 2026-03-17 | $199.06 | $199.10 | 0.02% | 138 |
| 2026-03-16 | $200.48 | $199.78 | -0.35% | 538 |
| 2026-03-13 | $196.63 | $199.16 | 1.29% | 448 |
| 2026-03-12 | $195.20 | $196.52 | 0.68% | 200 |
| 2026-03-11 | $171.91 | $170.94 | -0.56% | 220 |
| 2026-03-10 | $174.55 | $176.19 | 0.94% | 990 |