Is L'Air Liquide S.A. (AIQUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our L'Air Liquide S.A. (AIQUF) research center and poll results.
OTC : AIQUF
L'Air Liquide S.A. — Technical Indicators
$200.775 USD
-$0.34 (-0.17%)
- Volume
- 122
- Average Volume
- 298
- Market Capitalization
- $127.67B
- P/E Ratio
- 28.94
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $224.89
- Year Low
- $178.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
198.81
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
104.94
Average
162.96
Maximum
217.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 198.81 | $200.78 | 262 |
| 2026-07-20 | 198.25 | $201.11 | 600 |
| 2026-07-17 | 197.71 | $203.14 | 900 |
| 2026-07-16 | 197.10 | $201.96 | 2746 |
| 2026-07-15 | 196.68 | $200.68 | 100 |
| 2026-07-14 | 196.34 | $204.16 | 123 |
| 2026-07-13 | 195.73 | $200.78 | 300 |
| 2026-07-10 | 194.99 | $198.08 | 100 |
| 2026-07-09 | 194.83 | $195.09 | 114 |
| 2026-07-08 | 194.72 | $198.69 | 300 |
| 2026-07-07 | 195.30 | $201.96 | 100 |
| 2026-07-06 | 195.72 | $202.67 | 217 |
| 2026-07-02 | 196.21 | $205.53 | 115 |
| 2026-07-01 | 196.33 | $201.09 | 1914 |
| 2026-06-30 | 196.53 | $198.73 | 300 |
| 2026-06-29 | 197.00 | $198.35 | 134 |
| 2026-06-26 | 197.63 | $187.49 | 123 |
| 2026-06-25 | 198.75 | $194.43 | 500 |
| 2026-06-24 | 199.55 | $191.73 | 124 |
| 2026-06-23 | 200.59 | $189.84 | 630 |
| 2026-06-22 | 201.46 | $189.39 | 419 |
| 2026-06-18 | 202.49 | $190.41 | 100 |
| 2026-06-17 | 203.12 | $190.92 | 100 |
| 2026-06-16 | 203.60 | $193.61 | 600 |
| 2026-06-15 | 204.16 | $193.87 | 100 |
| 2026-06-12 | 204.45 | $192.00 | 2500 |
| 2026-06-11 | 205.24 | $185.87 | 400 |
| 2026-06-10 | 206.32 | $194.95 | 227 |
| 2026-06-09 | 206.86 | $192.82 | 100 |
| 2026-06-08 | 207.26 | $210.32 | 32 |
| 2026-06-05 | 207.12 | $210.32 | 520 |
| 2026-06-04 | 206.83 | $212.47 | 100 |
| 2026-06-03 | 206.83 | $207.96 | 100 |
| 2026-06-02 | 206.86 | $205.05 | 112 |
| 2026-06-01 | 206.94 | $208.12 | 144 |
| 2026-05-29 | 207.25 | $211.04 | 100 |
| 2026-05-28 | 207.48 | $209.89 | 100 |
| 2026-05-27 | 207.77 | $210.45 | 203 |
| 2026-05-26 | 207.96 | $212.44 | 100 |
| 2026-05-22 | 208.43 | $207.30 | 133 |
| 2026-05-21 | 209.07 | $210.01 | 300 |
| 2026-05-20 | 209.56 | $202.93 | 200 |
| 2026-05-19 | 210.42 | $200.56 | 100 |
| 2026-05-18 | 211.34 | $204.90 | 100 |
| 2026-05-15 | 211.92 | $199.68 | 464 |
| 2026-05-14 | 212.69 | $207.80 | 102 |
| 2026-05-13 | 213.29 | $207.35 | 100 |
| 2026-05-12 | 214.01 | $205.80 | 100 |
| 2026-05-11 | 214.67 | $200.84 | 115 |
| 2026-05-08 | 215.57 | $207.48 | 126 |
| 2026-05-07 | 215.95 | $204.53 | 100 |
| 2026-05-06 | 216.74 | $212.53 | 435 |
| 2026-05-05 | 216.69 | $208.48 | 203 |
| 2026-05-04 | 216.88 | $206.67 | 122 |
| 2026-05-01 | 217.08 | $214.37 | 216 |
| 2026-04-30 | 216.84 | $215.66 | 200 |
| 2026-04-29 | 216.36 | $215.71 | 200 |
| 2026-04-28 | 216.00 | $214.19 | 200 |
| 2026-04-27 | 215.37 | $221.73 | 100 |
| 2026-04-24 | 214.31 | $220.09 | 200 |
| 2026-04-23 | 213.05 | $219.90 | 107 |
| 2026-04-22 | 211.96 | $220.19 | 100 |
| 2026-04-21 | 210.74 | $218.93 | 100 |
| 2026-04-20 | 209.61 | $216.46 | 107 |
| 2026-04-17 | 208.56 | $215.00 | 4866 |
| 2026-04-16 | 207.29 | $219.81 | 4866 |
| 2026-04-15 | 206.07 | $221.75 | 4866 |
| 2026-04-14 | 204.94 | $219.15 | 4866 |
| 2026-04-13 | 203.97 | $218.70 | 4866 |
| 2026-04-10 | 202.99 | $215.06 | 4866 |
| 2026-04-09 | 202.06 | $220.50 | 4866 |
| 2026-04-08 | 199.59 | $211.50 | 100 |
| 2026-04-07 | 197.82 | $212.30 | 322 |
| 2026-04-06 | 195.93 | $210.58 | 4866 |
| 2026-04-02 | 194.24 | $209.61 | 10900 |
| 2026-04-01 | 192.87 | $206.13 | 4866 |
| 2026-03-31 | 191.71 | $208.45 | 4866 |
| 2026-03-30 | 190.60 | $201.64 | 4866 |
| 2026-03-27 | 189.94 | $200.41 | 4866 |
| 2026-03-26 | 189.53 | $195.00 | 4866 |
| 2026-03-25 | 189.41 | $198.03 | 4866 |
| 2026-03-24 | 189.12 | $195.86 | 5000 |
| 2026-03-23 | 188.89 | $196.30 | 4402 |
| 2026-03-20 | 188.41 | $195.38 | 200 |
| 2026-03-19 | 187.80 | $189.61 | 400 |
| 2026-03-18 | 187.31 | $195.42 | 100 |
| 2026-03-17 | 186.55 | $199.10 | 138 |
| 2026-03-16 | 185.59 | $199.78 | 538 |
| 2026-03-13 | 184.71 | $199.16 | 448 |
| 2026-03-12 | 183.87 | $196.52 | 200 |
| 2026-03-11 | 183.21 | $170.94 | 220 |
| 2026-03-10 | 183.79 | $176.19 | 990 |
| 2026-03-09 | 183.99 | $174.42 | 110 |
| 2026-03-06 | 184.27 | $176.92 | 110 |
| 2026-03-05 | 184.41 | $182.14 | 146 |
| 2026-03-04 | 184.32 | $183.00 | 550 |
| 2026-03-03 | 183.73 | $186.25 | 471 |
| 2026-03-02 | 183.05 | $188.43 | 1326 |
| 2026-02-27 | 182.18 | $192.23 | 220 |
| 2026-02-26 | 181.19 | $192.45 | 220 |
| 2026-02-25 | 180.04 | $192.23 | 220 |
| 2026-02-24 | 179.05 | $191.36 | 220 |
| 2026-02-23 | 177.97 | $186.75 | 440 |
| 2026-02-20 | 177.09 | $183.00 | 586 |
| 2026-02-19 | 176.32 | $179.99 | 343 |
| 2026-02-18 | 175.66 | $180.12 | 246002 |
| 2026-02-17 | 174.88 | $180.00 | 1550 |
| 2026-02-13 | 174.39 | $182.02 | 660 |
| 2026-02-12 | 173.75 | $182.43 | 1430 |
| 2026-02-11 | 173.14 | $183.30 | 274 |
| 2026-02-10 | 172.40 | $182.66 | 18528 |
| 2026-02-09 | 171.71 | $180.11 | 451 |
| 2026-02-06 | 171.14 | $180.10 | 550 |
| 2026-02-05 | 170.49 | $179.72 | 440 |
| 2026-02-04 | 169.84 | $180.23 | 2420 |
| 2026-02-03 | 169.05 | $171.23 | 550 |
| 2026-02-02 | 168.91 | $172.55 | 370 |
| 2026-01-30 | 168.77 | $171.02 | 776 |
| 2026-01-29 | 168.75 | $172.51 | 1320 |
| 2026-01-28 | 168.42 | $169.50 | 777 |
| 2026-01-27 | 168.51 | $172.45 | 550 |
| 2026-01-26 | 168.53 | $169.65 | 990 |
| 2026-01-23 | 168.61 | $169.21 | 990 |
| 2026-01-22 | 168.68 | $167.60 | 440 |
| 2026-01-21 | 168.91 | $166.78 | 891 |
| 2026-01-20 | 169.01 | $164.45 | 4751 |
| 2026-01-16 | 169.23 | $170.29 | 895 |
| 2026-01-15 | 169.19 | $169.30 | 383 |
| 2026-01-14 | 169.21 | $170.19 | 3630 |
| 2026-01-13 | 169.19 | $168.44 | 2860 |
| 2026-01-12 | 169.23 | $168.84 | 772 |
| 2026-01-09 | 169.27 | $168.66 | 1346 |
| 2026-01-08 | 169.24 | $167.10 | 815 |
| 2026-01-07 | 169.34 | $166.74 | 10450 |
| 2026-01-06 | 169.58 | $164.55 | 11440 |
| 2026-01-05 | 169.94 | $168.42 | 1320 |
| 2026-01-02 | 170.29 | $169.60 | 1760 |
| 2025-12-31 | 170.37 | $170.68 | 440 |
| 2025-12-30 | 170.54 | $165.92 | 488 |
| 2025-12-29 | 171.03 | $171.36 | 451 |
| 2025-12-26 | 171.15 | $172.87 | 1553 |
| 2025-12-24 | 171.20 | $171.15 | 880 |
| 2025-12-23 | 171.30 | $170.75 | 581 |
| 2025-12-22 | 171.33 | $172.10 | 660 |
| 2025-12-19 | 171.51 | $168.75 | 930 |
| 2025-12-18 | 171.73 | $168.88 | 1100 |
| 2025-12-17 | 171.96 | $169.44 | 550 |
| 2025-12-16 | 172.29 | $169.74 | 812 |
| 2025-12-15 | 172.76 | $169.75 | 793 |
| 2025-12-12 | 173.14 | $169.25 | 369 |
| 2025-12-11 | 173.78 | $169.71 | 1650 |
| 2025-12-10 | 174.35 | $168.07 | 770 |
| 2025-12-09 | 175.00 | $169.06 | 1247 |
| 2025-12-08 | 175.53 | $171.45 | 904 |
| 2025-12-05 | 175.92 | $171.91 | 1870 |
| 2025-12-04 | 176.12 | $175.28 | 660 |
| 2025-12-03 | 176.18 | $171.29 | 2970 |
| 2025-12-02 | 176.44 | $174.16 | 990 |
| 2025-12-01 | 176.58 | $175.55 | 450 |
| 2025-11-28 | 176.60 | $173.84 | 362 |
| 2025-11-26 | 176.82 | $173.80 | 660 |
| 2025-11-25 | 177.11 | $173.20 | 252 |
| 2025-11-24 | 177.70 | $171.33 | 660 |
| 2025-11-21 | 178.22 | $175.77 | 330 |
| 2025-11-20 | 178.53 | $173.02 | 585 |
| 2025-11-19 | 179.01 | $173.57 | 774 |
| 2025-11-18 | 179.37 | $176.02 | 3879 |
| 2025-11-17 | 179.64 | $179.13 | 770 |
| 2025-11-14 | 179.89 | $177.35 | 550 |
| 2025-11-13 | 180.17 | $182.03 | 440 |
| 2025-11-12 | 180.21 | $181.14 | 440 |
| 2025-11-11 | 180.18 | $181.08 | 570 |
| 2025-11-10 | 180.29 | $179.64 | 351 |
| 2025-11-07 | 180.30 | $179.30 | 440 |
| 2025-11-06 | 180.31 | $175.98 | 237 |
| 2025-11-05 | 180.53 | $176.41 | 660 |
| 2025-11-04 | 180.67 | $176.48 | 582 |
| 2025-11-03 | 180.83 | $176.90 | 770 |
| 2025-10-31 | 181.04 | $176.00 | 256 |
| 2025-10-30 | 181.41 | $178.15 | 774 |
| 2025-10-29 | 181.91 | $179.62 | 1225 |
| 2025-10-28 | 182.33 | $185.12 | 770 |
| 2025-10-27 | 182.58 | $181.72 | 770 |
| 2025-10-24 | 182.89 | $181.99 | 351 |
| 2025-10-23 | 183.12 | $182.49 | 334 |
| 2025-10-22 | 183.23 | $180.87 | 220 |
| 2025-10-21 | 183.43 | $181.41 | 770 |
| 2025-10-20 | 183.76 | $184.02 | 274 |
| 2025-10-17 | 183.88 | $183.13 | 362 |
| 2025-10-16 | 184.11 | $182.79 | 880 |
| 2025-10-15 | 184.30 | $180.58 | 228 |
| 2025-10-14 | 184.65 | $183.12 | 330 |
| 2025-10-13 | 184.93 | $179.88 | 990 |
| 2025-10-10 | 185.39 | $179.55 | 1109 |
| 2025-10-09 | 185.88 | $180.30 | 270 |
| 2025-10-08 | 186.27 | $179.28 | 330 |
| 2025-10-07 | 186.56 | $179.60 | 162250 |
| 2025-10-06 | 186.99 | $181.14 | 636 |
| 2025-10-03 | 187.39 | $183.48 | 330 |
| 2025-10-02 | 187.55 | $188.01 | 220 |
| 2025-10-01 | 187.31 | $188.07 | 785 |
| 2025-09-30 | 187.18 | $190.15 | 3094 |
| 2025-09-29 | 186.98 | $187.95 | 220 |
| 2025-09-26 | 186.95 | $186.59 | 815 |
| 2025-09-25 | 187.03 | $184.77 | 383 |
| 2025-09-24 | 187.19 | $184.75 | 330 |
| 2025-09-23 | 187.35 | $187.98 | 338 |
| 2025-09-22 | 187.51 | $186.50 | 338 |
| 2025-09-19 | 187.91 | $187.78 | 660 |
| 2025-09-18 | 188.20 | $186.44 | 770 |
| 2025-09-17 | 188.64 | $187.65 | 440 |
| 2025-09-16 | 188.91 | $188.70 | 880 |
| 2025-09-15 | 189.08 | $189.08 | 463 |
| 2025-09-12 | 189.19 | $189.46 | 340 |
| 2025-09-11 | 189.15 | $188.00 | 440 |
| 2025-09-10 | 189.09 | $185.14 | 351 |
| 2025-09-09 | 189.04 | $188.24 | 220 |
| 2025-09-08 | 188.78 | $189.10 | 2564 |
| 2025-09-05 | 188.51 | $186.63 | 582 |
| 2025-09-04 | 188.35 | $183.21 | 227 |
| 2025-09-03 | 188.29 | $185.54 | 551 |
| 2025-09-02 | 188.13 | $186.13 | 671 |
| 2025-08-29 | 187.87 | $187.30 | 234 |
| 2025-08-28 | 187.45 | $188.29 | 330 |
| 2025-08-27 | 186.97 | $187.83 | 243 |
| 2025-08-26 | 186.59 | $187.96 | 880 |
| 2025-08-25 | 186.35 | $191.23 | 345 |
| 2025-08-22 | 185.87 | $194.54 | 440 |
| 2025-08-21 | 185.29 | $193.46 | 993 |
| 2025-08-20 | 184.89 | $195.28 | 254 |
| 2025-08-19 | 184.44 | $192.98 | 334 |
| 2025-08-18 | 183.91 | $192.25 | 558 |
| 2025-08-15 | 183.43 | $191.23 | 3662 |
| 2025-08-14 | 182.95 | $188.74 | 880 |
| 2025-08-13 | 182.66 | $186.66 | 330 |
| 2025-08-12 | 182.46 | $184.10 | 330 |
| 2025-08-11 | 182.39 | $183.06 | 330 |
| 2025-08-08 | 182.49 | $183.85 | 4120 |
| 2025-08-07 | 182.56 | $183.35 | 660 |
| 2025-08-06 | 182.74 | $182.06 | 682 |
| 2025-08-05 | 183.06 | $182.29 | 805 |
| 2025-08-04 | 183.29 | $180.91 | 558 |
| 2025-08-01 | 183.59 | $178.91 | 880 |
| 2025-07-31 | 184.02 | $178.72 | 161 |
| 2025-07-30 | 184.50 | $180.29 | 660 |
| 2025-07-29 | 184.76 | $183.18 | 134 |
| 2025-07-28 | 184.98 | $181.56 | 255 |
| 2025-07-25 | 185.27 | $182.98 | 220 |
| 2025-07-24 | 185.41 | $185.36 | 220 |
| 2025-07-23 | 185.38 | $186.36 | 1320 |
| 2025-07-22 | 185.36 | $182.41 | 440 |
| 2025-07-21 | 185.43 | $182.54 | 1019 |
| 2025-07-18 | 185.68 | $181.65 | 440 |
| 2025-07-17 | 186.02 | $183.00 | 330 |
| 2025-07-16 | 186.40 | $182.65 | 459 |
| 2025-07-15 | 186.91 | $182.76 | 220 |
| 2025-07-14 | 187.33 | $184.91 | 563 |
| 2025-07-11 | 187.79 | $185.22 | 249 |
| 2025-07-10 | 188.10 | $187.10 | 229 |
| 2025-07-09 | 188.25 | $188.46 | 550 |
| 2025-07-08 | 188.27 | $186.76 | 220 |
| 2025-07-07 | 188.38 | $187.04 | 370 |
| 2025-07-03 | 188.57 | $187.41 | 382 |
| 2025-07-02 | 188.77 | $188.40 | 770 |
| 2025-07-01 | 188.60 | $185.48 | 990 |
| 2025-06-30 | 188.82 | $187.58 | 330 |
| 2025-06-27 | 188.86 | $187.27 | 330 |
| 2025-06-26 | 188.90 | $185.76 | 330 |
| 2025-06-25 | 188.97 | $184.74 | 440 |
| 2025-06-24 | 189.30 | $185.99 | 330 |
| 2025-06-23 | 189.52 | $183.79 | 1760 |
| 2025-06-20 | 189.83 | $187.59 | 573 |
| 2025-06-18 | 189.92 | $188.57 | 550 |
| 2025-06-17 | 190.14 | $190.49 | 1432 |
| 2025-06-16 | 190.15 | $192.86 | 377 |
| 2025-06-13 | 189.97 | $191.26 | 1223 |
| 2025-06-12 | 189.79 | $193.98 | 550 |
| 2025-06-11 | 189.35 | $191.44 | 1210 |
| 2025-06-10 | 189.03 | $190.12 | 886 |
| 2025-06-09 | 188.66 | $188.89 | 1210 |
| 2025-06-06 | 188.62 | $188.91 | 794 |
| 2025-06-05 | 188.49 | $190.95 | 578 |
| 2025-06-04 | 188.31 | $191.36 | 2464 |
| 2025-06-03 | 188.31 | $184.90 | 11348 |
| 2025-06-02 | 188.53 | $190.02 | 678 |
| 2025-05-30 | 188.47 | $188.35 | 1153 |
| 2025-05-29 | 188.37 | $188.06 | 806 |
| 2025-05-28 | 188.31 | $187.05 | 3983 |
| 2025-05-27 | 188.22 | $191.39 | 363 |
| 2025-05-23 | 187.80 | $190.41 | 1760 |
| 2025-05-22 | 187.58 | $190.07 | 572 |
| 2025-05-21 | 187.32 | $189.38 | 550 |
| 2025-05-20 | 186.87 | $192.95 | 493 |
| 2025-05-19 | 186.34 | $190.57 | 817 |
| 2025-05-16 | 185.80 | $189.35 | 1320 |
| 2025-05-15 | 185.31 | $187.68 | 880 |
| 2025-05-14 | 184.77 | $185.23 | 788 |
| 2025-05-13 | 184.44 | $185.01 | 220 |
| 2025-05-12 | 183.97 | $182.67 | 690 |
| 2025-05-09 | 183.64 | $188.13 | 351 |
| 2025-05-08 | 182.71 | $186.25 | 330 |
| 2025-05-07 | 182.32 | $187.46 | 1210 |
| 2025-05-06 | 181.03 | $191.36 | 157080 |
| 2025-05-05 | 179.54 | $189.24 | 3850 |
| 2025-05-02 | 178.58 | $188.73 | 770 |
| 2025-05-01 | 177.89 | $186.36 | 454 |
| 2025-04-30 | 177.31 | $186.90 | 1327 |
| 2025-04-29 | 176.62 | $185.17 | 1796 |
| 2025-04-28 | 175.91 | $183.10 | 702 |
| 2025-04-25 | 175.21 | $185.99 | 2200 |
| 2025-04-24 | 174.56 | $184.91 | 3680 |
| 2025-04-23 | 173.94 | $180.32 | 899 |
| 2025-04-22 | 173.69 | $182.35 | 813 |
| 2025-04-21 | 173.27 | $179.88 | 384 |
| 2025-04-17 | 173.04 | $179.45 | 330 |
| 2025-04-16 | 172.82 | $176.82 | 336 |
| 2025-04-15 | 172.87 | $178.62 | 3775 |
| 2025-04-14 | 172.89 | $175.65 | 472 |
| 2025-04-11 | 173.12 | $176.03 | 1320 |
| 2025-04-10 | 173.29 | $169.63 | 550 |
| 2025-04-09 | 173.61 | $178.41 | 1760 |
| 2025-04-08 | 173.59 | $161.74 | 1264 |
| 2025-04-07 | 174.42 | $161.48 | 2860 |
| 2025-04-04 | 175.33 | $170.03 | 3520 |
| 2025-04-03 | 175.75 | $175.01 | 689 |
| 2025-04-02 | 175.80 | $174.66 | 330 |
| 2025-04-01 | 175.98 | $173.10 | 1210 |
| 2025-03-31 | 175.94 | $171.11 | 440 |
| 2025-03-28 | 175.84 | $169.03 | 1251 |
| 2025-03-27 | 175.71 | $172.95 | 223 |
| 2025-03-26 | 175.30 | $172.55 | 440 |
| 2025-03-25 | 175.05 | $175.35 | 550 |
| 2025-03-24 | 174.64 | $173.81 | 342 |
| 2025-03-21 | 174.26 | $175.37 | 161 |
| 2025-03-20 | 173.93 | $174.97 | 345 |
| 2025-03-19 | 173.24 | $177.87 | 584 |
| 2025-03-18 | 172.50 | $179.03 | 1591 |
| 2025-03-17 | 171.83 | $180.36 | 330 |
| 2025-03-14 | 171.13 | $179.43 | 1804 |
| 2025-03-13 | 170.32 | $176.01 | 378 |
| 2025-03-12 | 169.61 | $178.01 | 1100 |
| 2025-03-11 | 168.74 | $178.17 | 770 |
| 2025-03-10 | 167.86 | $179.78 | 9537 |
| 2025-03-07 | 166.82 | $178.33 | 330 |
| 2025-03-06 | 165.91 | $176.05 | 604 |
| 2025-03-05 | 165.02 | $178.29 | 660 |
| 2025-03-04 | 164.02 | $172.35 | 2530 |
| 2025-03-03 | 163.20 | $169.18 | 17960 |
| 2025-02-28 | 162.70 | $166.39 | 1228 |
| 2025-02-27 | 162.37 | $164.78 | 670 |
| 2025-02-26 | 162.03 | $167.46 | 220 |
| 2025-02-25 | 161.55 | $167.19 | 330 |
| 2025-02-24 | 161.10 | $166.20 | 1231 |
| 2025-02-21 | 160.60 | $168.83 | 1650 |
| 2025-02-20 | 159.85 | $161.12 | 660 |
| 2025-02-19 | 159.45 | $163.11 | 1100 |
| 2025-02-18 | 158.93 | $165.55 | 701 |
| 2025-02-14 | 158.21 | $166.35 | 990 |
| 2025-02-13 | 157.31 | $163.20 | 5060 |
| 2025-02-12 | 156.45 | $161.89 | 990 |
| 2025-02-11 | 155.68 | $160.60 | 485 |
| 2025-02-10 | 154.92 | $160.45 | 1458 |
| 2025-02-07 | 154.18 | $159.17 | 660 |
| 2025-02-06 | 153.58 | $160.00 | 660 |
| 2025-02-05 | 153.16 | $158.21 | 550 |
| 2025-02-04 | 152.69 | $158.30 | 1333 |
| 2025-02-03 | 152.00 | $155.92 | 2420 |
| 2025-01-31 | 151.46 | $159.19 | 807 |
| 2025-01-30 | 150.89 | $159.95 | 550 |
| 2025-01-29 | 150.00 | $157.98 | 787 |
| 2025-01-28 | 149.46 | $157.78 | 373 |
| 2025-01-27 | 148.91 | $158.11 | 880 |
| 2025-01-24 | 148.29 | $156.35 | 550 |
| 2025-01-23 | 147.67 | $153.79 | 880 |
| 2025-01-22 | 147.28 | $153.10 | 1430 |
| 2025-01-21 | 146.93 | $152.66 | 3410 |
| 2025-01-17 | 146.79 | $151.14 | 550 |
| 2025-01-16 | 146.82 | $148.33 | 550 |
| 2025-01-15 | 146.98 | $146.17 | 683 |
| 2025-01-14 | 147.25 | $146.45 | 440 |
| 2025-01-13 | 147.54 | $145.41 | 2640 |
| 2025-01-10 | 147.89 | $145.65 | 2664 |
| 2025-01-08 | 148.20 | $147.13 | 2224 |
| 2025-01-07 | 148.62 | $151.59 | 660 |
| 2025-01-06 | 148.75 | $148.70 | 770 |
| 2025-01-03 | 149.04 | $144.64 | 770 |
| 2025-01-02 | 149.48 | $145.14 | 440 |
| 2024-12-31 | 149.86 | $147.66 | 660 |
| 2024-12-30 | 149.96 | $142.31 | 2644 |
| 2024-12-27 | 150.27 | $147.02 | 440 |
| 2024-12-26 | 150.40 | $146.78 | 1100 |
| 2024-12-24 | 150.52 | $145.68 | 352 |
| 2024-12-23 | 150.81 | $144.09 | 770 |
| 2024-12-20 | 151.20 | $145.85 | 1870 |
| 2024-12-19 | 151.44 | $146.16 | 1987 |
| 2024-12-18 | 151.71 | $149.93 | 1760 |
| 2024-12-17 | 151.97 | $151.65 | 880 |
| 2024-12-16 | 152.08 | $151.67 | 1320 |
| 2024-12-13 | 152.16 | $151.42 | 2328 |
| 2024-12-12 | 152.34 | $152.28 | 554 |
| 2024-12-11 | 152.36 | $152.40 | 2294 |
| 2024-12-10 | 152.46 | $151.95 | 1989 |
| 2024-12-09 | 152.76 | $155.46 | 770 |
| 2024-12-06 | 152.87 | $154.25 | 457 |
| 2024-12-05 | 153.16 | $154.54 | 770 |
| 2024-12-04 | 153.40 | $153.30 | 770 |
| 2024-12-03 | 153.95 | $152.79 | 880 |
| 2024-12-02 | 154.48 | $149.70 | 792 |
| 2024-11-29 | 155.17 | $148.49 | 383 |
| 2024-11-27 | 155.86 | $149.65 | 2343 |
| 2024-11-26 | 156.55 | $149.15 | 660 |
| 2024-11-25 | 157.39 | $151.55 | 677 |
| 2024-11-22 | 158.15 | $151.81 | 804 |
| 2024-11-21 | 158.79 | $150.74 | 770 |
| 2024-11-20 | 159.49 | $151.45 | 2231 |
| 2024-11-19 | 160.17 | $155.05 | 3520 |
| 2024-11-18 | 160.79 | $153.86 | 2860 |
| 2024-11-15 | 161.57 | $153.31 | 330 |
| 2024-11-14 | 162.45 | $155.14 | 440 |
| 2024-11-13 | 163.21 | $152.66 | 440 |
| 2024-11-12 | 164.09 | $154.26 | 330 |
| 2024-11-11 | 164.89 | $158.07 | 5949 |
| 2024-11-08 | 165.53 | $157.65 | 349 |
| 2024-11-07 | 166.14 | $160.11 | 243 |
| 2024-11-06 | 166.58 | $159.26 | 161 |
| 2024-11-05 | 167.10 | $164.23 | 274 |
| 2024-11-04 | 167.29 | $163.51 | 442 |
| 2024-11-01 | 167.48 | $163.37 | 231 |
| 2024-10-31 | 167.62 | $162.31 | 440 |
| 2024-10-30 | 167.92 | $163.48 | 11660 |
| 2024-10-29 | 168.28 | $165.90 | 163 |
| 2024-10-28 | 168.61 | $166.85 | 110 |
| 2024-10-25 | 169.02 | $164.52 | 1229 |
| 2024-10-24 | 169.69 | $164.85 | 660 |
| 2024-10-23 | 170.20 | $165.04 | 11770 |
| 2024-10-22 | 170.44 | $167.44 | 440 |
| 2024-10-21 | 170.85 | $169.35 | 331 |
| 2024-10-18 | 170.99 | $171.08 | 14423 |
| 2024-10-17 | 171.03 | $170.23 | 330 |
| 2024-10-16 | 171.14 | $170.26 | 352 |
| 2024-10-15 | 171.12 | $170.30 | 1320 |
| 2024-10-14 | 171.20 | $170.95 | 880 |
| 2024-10-11 | 171.25 | $169.83 | 163 |
| 2024-10-10 | 171.31 | $168.80 | 2090 |
| 2024-10-09 | 171.37 | $169.72 | 229 |
| 2024-10-08 | 171.31 | $168.06 | 127 |
| 2024-10-07 | 171.42 | $167.18 | 1654 |
| 2024-10-04 | 171.36 | $166.17 | 330 |
| 2024-10-03 | 171.26 | $168.36 | 220 |
| 2024-10-02 | 171.08 | $170.75 | 590 |
| 2024-10-01 | 170.99 | $172.41 | 770 |
| 2024-09-30 | 170.92 | $175.15 | 660 |
| 2024-09-27 | 170.56 | $177.91 | 330 |
| 2024-09-26 | 170.15 | $175.10 | 240 |
| 2024-09-25 | 169.82 | $169.73 | 220 |
| 2024-09-24 | 169.71 | $175.74 | 110 |
| 2024-09-23 | 169.32 | $172.12 | 142 |
| 2024-09-20 | 169.05 | $171.75 | 1540 |
| 2024-09-19 | 168.79 | $172.47 | 141 |
| 2024-09-18 | 168.51 | $169.91 | 4005 |
| 2024-09-17 | 168.34 | $171.81 | 132 |
| 2024-09-16 | 168.09 | $172.03 | 485 |
| 2024-09-13 | 167.70 | $170.95 | 2421 |
| 2024-09-12 | 167.24 | $170.15 | 796 |
| 2024-09-11 | 166.90 | $168.45 | 153 |
| 2024-09-10 | 166.61 | $170.19 | 550 |
| 2024-09-09 | 166.24 | $166.01 | 770 |
| 2024-09-06 | 166.02 | $164.18 | 255 |
| 2024-09-05 | 165.87 | $164.87 | 330 |
| 2024-09-04 | 165.72 | $168.81 | 492 |
| 2024-09-03 | 165.27 | $170.99 | 660 |
| 2024-08-30 | 164.92 | $167.96 | 220 |
| 2024-08-29 | 164.64 | $169.69 | 4730 |
| 2024-08-28 | 164.28 | $168.65 | 370 |
| 2024-08-27 | 164.12 | $167.43 | 220 |
| 2024-08-26 | 163.97 | $168.02 | 370 |
| 2024-08-23 | 163.73 | $166.68 | 220 |
| 2024-08-22 | 163.64 | $166.60 | 660 |
| 2024-08-21 | 163.42 | $166.89 | 220 |
| 2024-08-20 | 163.19 | $166.38 | 356 |
| 2024-08-19 | 163.02 | $166.89 | 461 |
| 2024-08-16 | 162.82 | $164.18 | 227 |
| 2024-08-15 | 162.69 | $161.75 | 136 |
| 2024-08-14 | 162.77 | $163.43 | 220 |
| 2024-08-13 | 162.80 | $162.65 | 134 |
| 2024-08-12 | 162.70 | $162.73 | 222 |
| 2024-08-09 | 162.62 | $161.62 | 139 |
| 2024-08-08 | 162.80 | $161.15 | 470 |
| 2024-08-07 | 162.82 | $161.93 | 660 |
| 2024-08-06 | 162.68 | $159.68 | 660 |
| 2024-08-05 | 162.58 | $164.14 | 330 |
| 2024-08-02 | 162.45 | $162.25 | 1236 |
| 2024-08-01 | 162.40 | $162.46 | 598 |
| 2024-07-31 | 162.30 | $165.61 | 557 |
| 2024-07-30 | 161.94 | $164.34 | 238 |
| 2024-07-29 | 161.76 | $163.23 | 440 |
| 2024-07-26 | 161.44 | $164.94 | 330 |
| 2024-07-25 | 161.19 | $162.09 | 880 |
| 2024-07-24 | 161.09 | $162.33 | 440 |
| 2024-07-23 | 161.09 | $162.90 | 440 |
| 2024-07-22 | 160.87 | $163.05 | 253 |
| 2024-07-19 | 160.62 | $161.58 | 119 |
| 2024-07-18 | 160.54 | $163.28 | 9790 |
| 2024-07-17 | 160.28 | $164.12 | 220 |
| 2024-07-16 | 159.90 | $160.57 | 220 |
| 2024-07-15 | 159.60 | $161.19 | 3440 |
| 2024-07-12 | 159.55 | $165.21 | 660 |
| 2024-07-11 | 159.59 | $161.44 | 220 |
| 2024-07-10 | 159.75 | $159.14 | 330 |
| 2024-07-09 | 160.44 | $157.80 | 330 |
| 2024-07-08 | 161.74 | $161.50 | 330 |
| 2024-07-05 | 162.82 | $161.14 | 2466 |
| 2024-07-03 | 163.91 | $160.49 | 220 |
| 2024-07-02 | 164.92 | $158.54 | 440 |
| 2024-07-01 | 166.01 | $160.74 | 880 |
| 2024-06-28 | 166.84 | $156.79 | 440 |
| 2024-06-27 | 167.88 | $159.91 | 330 |
| 2024-06-26 | 168.78 | $160.08 | 440 |
| 2024-06-25 | 169.71 | $162.35 | 4206 |
| 2024-06-24 | 170.52 | $158.44 | 4290 |
| 2024-06-21 | 171.47 | $158.08 | 224 |
| 2024-06-20 | 172.52 | $159.95 | 991 |
| 2024-06-18 | 173.61 | $158.17 | 471 |
| 2024-06-17 | 174.84 | $156.38 | 440 |
| 2024-06-14 | 176.18 | $154.72 | 2137 |
| 2024-06-13 | 177.58 | $160.05 | 778 |
| 2024-06-12 | 178.81 | $166.16 | 990 |
| 2024-06-11 | 179.56 | $164.48 | 4180 |
| 2024-06-10 | 180.46 | $172.95 | 6160 |
| 2024-06-07 | 180.94 | $183.87 | 145 |
| 2024-06-06 | 180.92 | $183.07 | 550 |
| 2024-06-05 | 180.86 | $182.90 | 590 |
| 2024-06-04 | 180.70 | $180.77 | 468 |
| 2024-06-03 | 180.54 | $180.35 | 880 |
| 2024-05-31 | 180.37 | $177.31 | 220 |
| 2024-05-30 | 180.34 | $177.68 | 110 |
| 2024-05-29 | 180.35 | $177.85 | 2242 |
| 2024-05-28 | 180.36 | $178.57 | 458 |
| 2024-05-24 | 180.41 | $178.59 | 1540 |
| 2024-05-23 | 180.47 | $177.45 | 246 |
| 2024-05-22 | 180.51 | $179.20 | 220 |
| 2024-05-21 | 180.61 | $181.60 | 220 |
| 2024-05-20 | 180.80 | $182.91 | 220 |
| 2024-05-17 | 180.76 | $183.05 | 440 |
| 2024-05-16 | 180.69 | $182.75 | 660 |
| 2024-05-15 | 180.58 | $184.69 | 330 |
| 2024-05-14 | 180.41 | $181.25 | 880 |
| 2024-05-13 | 180.33 | $182.30 | 163 |
| 2024-05-10 | 180.30 | $182.66 | 330 |
| 2024-05-09 | 180.23 | $183.40 | 158 |
| 2024-05-08 | 180.27 | $181.98 | 143 |
| 2024-05-07 | 180.30 | $179.67 | 440 |
| 2024-05-06 | 180.57 | $177.59 | 1035 |
| 2024-05-03 | 180.96 | $176.80 | 660 |
| 2024-05-02 | 181.32 | $176.88 | 242 |
| 2024-05-01 | 181.75 | $177.71 | 246 |
| 2024-04-30 | 182.28 | $178.16 | 220 |
| 2024-04-29 | 182.75 | $179.55 | 256 |
| 2024-04-26 | 183.21 | $179.84 | 330 |
| 2024-04-25 | 183.67 | $178.26 | 238 |
| 2024-04-24 | 184.28 | $181.07 | 447 |
| 2024-04-23 | 184.70 | $185.47 | 799 |
| 2024-04-22 | 184.85 | $182.04 | 363 |
| 2024-04-19 | 185.08 | $181.77 | 2310 |
| 2024-04-18 | 185.56 | $180.45 | 880 |
| 2024-04-17 | 186.17 | $181.36 | 708 |
| 2024-04-16 | 186.73 | $179.56 | 550 |
| 2024-04-15 | 187.33 | $181.69 | 330 |
| 2024-04-12 | 187.90 | $181.25 | 1540 |
| 2024-04-11 | 188.52 | $184.38 | 1100 |
| 2024-04-10 | 188.99 | $182.50 | 1023 |
| 2024-04-09 | 189.43 | $184.97 | 466 |
| 2024-04-08 | 189.78 | $185.57 | 261 |
| 2024-04-05 | 190.12 | $183.83 | 375 |
| 2024-04-04 | 190.58 | $185.50 | 550 |
| 2024-04-03 | 190.76 | $188.39 | 550 |
| 2024-04-02 | 190.69 | $187.64 | 220 |
| 2024-04-01 | 190.67 | $188.66 | 464 |
| 2024-03-28 | 190.45 | $189.09 | 678 |
| 2024-03-27 | 190.25 | $190.38 | 575 |
| 2024-03-26 | 190.02 | $189.46 | 342 |
| 2024-03-25 | 189.89 | $188.41 | 464 |
| 2024-03-22 | 189.81 | $186.65 | 440 |
| 2024-03-21 | 189.79 | $191.36 | 330 |
| 2024-03-20 | 189.34 | $192.65 | 220 |
| 2024-03-19 | 188.80 | $192.64 | 243 |
| 2024-03-18 | 188.39 | $191.65 | 256 |
| 2024-03-15 | 187.16 | $193.09 | 591 |
| 2024-03-14 | 185.79 | $193.54 | 220 |
| 2024-03-13 | 184.35 | $193.86 | 330 |
| 2024-03-12 | 182.83 | $191.35 | 363 |
| 2024-03-11 | 181.51 | $191.78 | 598 |
| 2024-03-08 | 180.15 | $192.41 | 1100 |
| 2024-03-07 | 178.73 | $193.18 | 244 |
| 2024-03-06 | 177.42 | $189.09 | 1691 |
| 2024-03-05 | 176.34 | $186.82 | 880 |
| 2024-03-04 | 175.21 | $187.27 | 550 |
| 2024-03-01 | 174.26 | $184.32 | 365 |
| 2024-02-29 | 173.60 | $185.03 | 1583 |
| 2024-02-28 | 172.91 | $185.78 | 341 |
| 2024-02-27 | 172.13 | $186.84 | 232 |
| 2024-02-26 | 171.28 | $186.97 | 440 |
| 2024-02-23 | 170.38 | $186.20 | 483 |
| 2024-02-22 | 169.54 | $182.25 | 571 |
| 2024-02-21 | 169.00 | $181.97 | 569 |
| 2024-02-20 | 168.29 | $184.38 | 787 |
| 2024-02-16 | 167.58 | $167.04 | 1100 |
| 2024-02-15 | 167.80 | $165.78 | 1019 |
| 2024-02-14 | 168.15 | $164.62 | 6050 |
| 2024-02-13 | 168.49 | $163.45 | 550 |
| 2024-02-12 | 168.96 | $164.95 | 660 |
| 2024-02-09 | 169.45 | $164.63 | 900 |
| 2024-02-08 | 169.87 | $164.02 | 330 |
| 2024-02-07 | 170.20 | $166.99 | 440 |
| 2024-02-06 | 170.34 | $167.57 | 550 |
| 2024-02-05 | 170.49 | $164.09 | 353 |
| 2024-02-02 | 170.79 | $168.35 | 220 |
| 2024-02-01 | 171.02 | $171.16 | 440 |
| 2024-01-31 | 171.04 | $171.20 | 556 |
| 2024-01-30 | 171.18 | $170.12 | 231 |
| 2024-01-29 | 171.53 | $169.84 | 363 |
| 2024-01-26 | 171.90 | $169.05 | 220 |
| 2024-01-25 | 172.36 | $169.40 | 350 |
| 2024-01-24 | 172.82 | $171.35 | 550 |
| 2024-01-23 | 173.08 | $167.80 | 660 |
| 2024-01-22 | 173.51 | $170.19 | 382 |
| 2024-01-19 | 173.80 | $171.37 | 990 |
| 2024-01-18 | 174.03 | $172.90 | 2559 |
| 2024-01-17 | 174.11 | $171.32 | 990 |
| 2024-01-16 | 174.28 | $172.99 | 330 |
| 2024-01-12 | 174.37 | $174.71 | 220 |
| 2024-01-11 | 174.53 | $173.07 | 1650 |
| 2024-01-10 | 174.67 | $170.55 | 550 |
| 2024-01-09 | 174.77 | $169.73 | 248 |
| 2024-01-08 | 174.88 | $170.58 | 699 |
| 2024-01-05 | 174.85 | $170.20 | 273 |
| 2024-01-04 | 174.78 | $172.89 | 250 |
| 2024-01-03 | 174.69 | $171.60 | 1213 |
| 2024-01-02 | 174.59 | $173.97 | 330 |
| 2023-12-29 | 174.44 | $177.10 | 220 |
| 2023-12-28 | 174.20 | $177.17 | 359 |
| 2023-12-27 | 174.01 | $178.35 | 440 |
| 2023-12-26 | 173.78 | $178.50 | 330 |
| 2023-12-22 | 173.49 | $176.69 | 880 |
| 2023-12-21 | 173.27 | $176.30 | 246 |
| 2023-12-20 | 172.97 | $176.00 | 550 |
| 2023-12-19 | 172.68 | $175.95 | 550 |
| 2023-12-18 | 172.34 | $174.52 | 4070 |
| 2023-12-15 | 172.03 | $174.75 | 337 |
| 2023-12-14 | 171.60 | $174.70 | 550 |
| 2023-12-13 | 171.14 | $178.05 | 805 |
| 2023-12-12 | 170.60 | $175.79 | 1004 |
| 2023-12-11 | 169.96 | $172.55 | 27402 |
| 2023-12-08 | 169.42 | $171.89 | 240 |
| 2023-12-07 | 168.86 | $170.00 | 695 |
| 2023-12-06 | 168.32 | $168.78 | 440 |
| 2023-12-05 | 167.77 | $171.13 | 574 |
| 2023-12-04 | 167.15 | $169.52 | 330 |
| 2023-12-01 | 166.63 | $171.15 | 354 |
| 2023-11-30 | 166.02 | $172.29 | 444 |
| 2023-11-29 | 165.22 | $173.28 | 223 |
| 2023-11-28 | 164.32 | $173.74 | 352 |
| 2023-11-27 | 163.36 | $172.63 | 330 |
| 2023-11-24 | 162.39 | $172.36 | 440 |
| 2023-11-22 | 161.34 | $170.29 | 12430 |
| 2023-11-21 | 160.33 | $170.15 | 440 |
| 2023-11-20 | 159.22 | $169.26 | 990 |
| 2023-11-17 | 158.16 | $168.30 | 1553 |
| 2023-11-16 | 157.10 | $166.13 | 440 |
| 2023-11-15 | 156.34 | $165.51 | 362 |
| 2023-11-14 | 155.59 | $167.17 | 5864 |
| 2023-11-13 | 154.89 | $163.09 | 440 |
| 2023-11-10 | 154.43 | $161.72 | 551 |
| 2023-11-09 | 154.03 | $160.71 | 880 |
| 2023-11-08 | 153.81 | $159.19 | 381 |
| 2023-11-07 | 153.72 | $157.86 | 811 |
| 2023-11-06 | 153.58 | $158.73 | 660 |
| 2023-11-03 | 153.24 | $159.05 | 465 |
| 2023-11-02 | 152.89 | $158.99 | 476 |
| 2023-11-01 | 152.44 | $156.31 | 243 |
| 2023-10-31 | 152.10 | $155.25 | 330 |
| 2023-10-30 | 151.75 | $154.49 | 550 |
| 2023-10-27 | 151.50 | $153.14 | 141 |
| 2023-10-26 | 151.52 | $151.40 | 469 |
| 2023-10-25 | 151.62 | $150.20 | 330 |
| 2023-10-24 | 151.66 | $147.84 | 460 |
| 2023-10-23 | 151.90 | $148.08 | 440 |
| 2023-10-20 | 152.19 | $147.05 | 1553 |
| 2023-10-19 | 152.59 | $151.03 | 550 |
| 2023-10-18 | 152.80 | $150.54 | 330 |
| 2023-10-17 | 153.09 | $153.21 | 361 |
| 2023-10-16 | 153.46 | $153.83 | 7370 |
| 2023-10-13 | 153.75 | $153.79 | 110 |
| 2023-10-12 | 154.19 | $156.12 | 330 |
| 2023-10-11 | 154.42 | $157.45 | 576 |
| 2023-10-10 | 154.53 | $155.15 | 351 |
| 2023-10-09 | 154.81 | $151.89 | 880 |
| 2023-10-06 | 155.35 | $151.94 | 1353 |
| 2023-10-05 | 155.81 | $150.08 | 462 |
| 2023-10-04 | 156.35 | $149.55 | 330 |
| 2023-10-03 | 156.88 | $148.27 | 1100 |
| 2023-10-02 | 157.43 | $149.52 | 1100 |
| 2023-09-29 | 158.15 | $153.36 | 220 |
| 2023-09-28 | 158.69 | $153.50 | 2650 |
| 2023-09-27 | 159.26 | $150.99 | 4180 |
| 2023-09-26 | 159.83 | $152.56 | 359 |
| 2023-09-25 | 160.32 | $154.01 | 220 |
| 2023-09-22 | 160.62 | $154.96 | 264 |
| 2023-09-21 | 160.83 | $155.37 | 110 |
| 2023-09-20 | 161.04 | $156.29 | 266 |
| 2023-09-19 | 161.13 | $160.58 | 344 |
| 2023-09-18 | 161.02 | $159.70 | 1700 |
| 2023-09-15 | 160.97 | $162.52 | 1540 |
| 2023-09-14 | 160.78 | $160.66 | 2530 |
| 2023-09-13 | 160.72 | $159.74 | 331 |
| 2023-09-12 | 160.72 | $160.71 | 703 |
| 2023-09-11 | 160.74 | $162.61 | 228 |
| 2023-09-08 | 160.66 | $161.29 | 451 |
| 2023-09-07 | 160.72 | $160.77 | 440 |
| 2023-09-06 | 160.71 | $160.23 | 1244 |
| 2023-09-05 | 160.62 | $159.19 | 223 |
| 2023-09-01 | 160.64 | $163.91 | 440 |
| 2023-08-31 | 160.37 | $164.14 | 243 |
| 2023-08-30 | 160.04 | $165.05 | 330 |
| 2023-08-29 | 159.73 | $162.34 | 252 |
| 2023-08-28 | 159.68 | $162.35 | 336 |
| 2023-08-25 | 159.73 | $160.05 | 347 |
| 2023-08-24 | 159.92 | $159.03 | 1100 |
| 2023-08-23 | 159.96 | $159.59 | 1010 |
| 2023-08-22 | 159.91 | $158.17 | 440 |
| 2023-08-21 | 159.95 | $158.41 | 330 |
| 2023-08-18 | 160.09 | $158.63 | 232 |
| 2023-08-17 | 160.24 | $158.69 | 880 |
| 2023-08-16 | 160.44 | $159.53 | 1870 |
| 2023-08-15 | 160.47 | $159.69 | 341 |
| 2023-08-14 | 160.57 | $161.06 | 228 |
| 2023-08-11 | 160.60 | $161.11 | 220 |
| 2023-08-10 | 160.71 | $162.47 | 238 |
| 2023-08-09 | 160.76 | $160.46 | 220 |
| 2023-08-08 | 160.67 | $158.50 | 110 |
| 2023-08-07 | 160.56 | $159.63 | 262 |
| 2023-08-04 | 160.41 | $158.55 | 789 |
| 2023-08-03 | 160.22 | $157.41 | 330 |
| 2023-08-02 | 159.99 | $158.95 | 160 |
| 2023-08-01 | 159.93 | $161.38 | 265 |
| 2023-07-31 | 160.09 | $163.20 | 381 |
| 2023-07-28 | 160.04 | $163.96 | 590 |
| 2023-07-27 | 159.94 | $159.89 | 770 |
| 2023-07-26 | 160.03 | $158.49 | 382 |
| 2023-07-25 | 160.08 | $158.97 | 448 |
| 2023-07-24 | 160.05 | $161.25 | 222 |
| 2023-07-21 | 159.80 | $161.59 | 440 |
| 2023-07-20 | 159.73 | $162.71 | 440 |
| 2023-07-19 | 159.63 | $160.05 | 231 |
| 2023-07-18 | 159.70 | $161.77 | 1100 |
| 2023-07-17 | 159.81 | $161.73 | 3551 |
| 2023-07-14 | 159.73 | $163.24 | 249 |
| 2023-07-13 | 159.44 | $163.41 | 1570 |
| 2023-07-12 | 159.12 | $158.62 | 220 |
| 2023-07-11 | 158.96 | $156.36 | 110 |
| 2023-07-10 | 158.78 | $156.59 | 559 |
| 2023-07-07 | 158.59 | $154.74 | 990 |
| 2023-07-06 | 158.44 | $152.95 | 1210 |
| 2023-07-05 | 158.43 | $157.73 | 2204 |
| 2023-07-03 | 158.21 | $164.54 | 1430 |
| 2023-06-30 | 157.78 | $162.15 | 157 |
| 2023-06-29 | 157.36 | $161.96 | 796 |
| 2023-06-28 | 156.89 | $161.83 | 550 |
| 2023-06-27 | 156.53 | $159.35 | 1340 |
| 2023-06-26 | 156.32 | $158.34 | 568 |
| 2023-06-23 | 156.11 | $156.25 | 550 |
| 2023-06-22 | 156.05 | $160.28 | 220 |
| 2023-06-21 | 155.87 | $160.76 | 239 |
| 2023-06-20 | 155.77 | $161.44 | 356 |
| 2023-06-16 | 155.69 | $163.94 | 1980 |
| 2023-06-15 | 155.44 | $160.11 | 1218 |
| 2023-06-14 | 155.29 | $157.47 | 139 |
| 2023-06-13 | 155.25 | $156.98 | 550 |
| 2023-06-12 | 155.32 | $155.35 | 3410 |
| 2023-06-09 | 155.65 | $152.92 | 2659 |
| 2023-06-08 | 156.06 | $152.80 | 880 |
| 2023-06-07 | 156.45 | $151.74 | 550 |
| 2023-06-06 | 156.95 | $152.56 | 330 |
| 2023-06-05 | 157.49 | $153.33 | 463 |
| 2023-06-02 | 158.00 | $155.94 | 770 |
| 2023-06-01 | 158.36 | $153.94 | 238 |
| 2023-05-31 | 158.80 | $152.54 | 1210 |
| 2023-05-30 | 159.24 | $154.61 | 341 |
| 2023-05-26 | 159.65 | $155.07 | 42919 |
| 2023-05-25 | 160.04 | $154.25 | 2860 |
| 2023-05-24 | 160.51 | $155.05 | 330 |
| 2023-05-23 | 160.85 | $156.64 | 770 |
| 2023-05-22 | 161.10 | $158.67 | 990 |
| 2023-05-19 | 161.33 | $159.94 | 440 |
| 2023-05-18 | 161.48 | $158.98 | 550 |
| 2023-05-17 | 161.57 | $157.11 | 220 |
| 2023-05-16 | 161.72 | $156.63 | 222 |
| 2023-05-15 | 161.87 | $158.32 | 332 |
| 2023-05-12 | 161.83 | $161.95 | 770 |
| 2023-05-11 | 161.63 | $161.15 | 220 |
| 2023-05-10 | 161.55 | $160.49 | 550 |
| 2023-05-09 | 161.50 | $161.92 | 330 |
| 2023-05-08 | 161.27 | $163.18 | 811 |
| 2023-05-05 | 160.99 | $163.61 | 440 |
| 2023-05-04 | 160.65 | $163.05 | 490 |
| 2023-05-03 | 160.18 | $162.85 | 222 |
| 2023-05-02 | 159.76 | $161.28 | 933 |
| 2023-05-01 | 159.34 | $162.91 | 330 |
| 2023-04-28 | 158.79 | $162.91 | 486 |
| 2023-04-27 | 158.23 | $163.65 | 662 |
| 2023-04-26 | 157.44 | $161.79 | 7082 |
| 2023-04-25 | 156.71 | $161.65 | 2353 |
| 2023-04-24 | 155.95 | $163.26 | 550 |
| 2023-04-21 | 155.08 | $162.93 | 330 |
| 2023-04-20 | 154.35 | $160.80 | 441 |
| 2023-04-19 | 153.76 | $160.07 | 440 |
| 2023-04-18 | 153.07 | $159.59 | 2136 |
| 2023-04-17 | 152.40 | $157.59 | 330 |
| 2023-04-14 | 151.71 | $157.94 | 2200 |
| 2023-04-13 | 151.06 | $159.56 | 220 |
| 2023-04-12 | 150.20 | $159.50 | 2420 |
| 2023-04-11 | 149.51 | $157.19 | 1262 |
| 2023-04-10 | 148.77 | $157.65 | 374 |
| 2023-04-06 | 148.02 | $156.81 | 156 |
| 2023-04-05 | 147.33 | $153.58 | 2474 |
| 2023-04-04 | 146.74 | $154.45 | 1339 |
| 2023-04-03 | 146.19 | $152.95 | 493 |
| 2023-03-31 | 145.79 | $151.99 | 220 |
| 2023-03-30 | 145.43 | $151.67 | 220 |
| 2023-03-29 | 145.09 | $147.88 | 127 |
| 2023-03-28 | 144.95 | $147.14 | 550 |
| 2023-03-27 | 144.83 | $146.45 | 330 |
| 2023-03-24 | 144.77 | $145.88 | 1475 |
| 2023-03-23 | 144.53 | $148.25 | 1320 |
| 2023-03-22 | 144.25 | $149.02 | 220 |
| 2023-03-21 | 144.05 | $146.22 | 268 |
| 2023-03-20 | 144.02 | $146.35 | 220 |
| 2023-03-17 | 143.99 | $143.65 | 330 |
| 2023-03-16 | 144.01 | $145.09 | 330 |
| 2023-03-15 | 143.82 | $142.21 | 3573 |
| 2023-03-14 | 143.82 | $145.86 | 568 |
| 2023-03-13 | 143.54 | $142.24 | 550 |
| 2023-03-10 | 143.37 | $142.66 | 133 |
| 2023-03-09 | 143.30 | $143.14 | 3964 |
| 2023-03-08 | 143.32 | $141.75 | 789 |
| 2023-03-07 | 143.29 | $143.37 | 770 |
| 2023-03-06 | 143.10 | $144.91 | 330 |
| 2023-03-03 | 142.98 | $144.82 | 440 |
| 2023-03-02 | 142.97 | $144.95 | 220 |
| 2023-03-01 | 142.98 | $145.05 | 990 |
| 2023-02-28 | 142.89 | $144.74 | 134 |
| 2023-02-27 | 142.93 | $145.15 | 1320 |
| 2023-02-24 | 143.02 | $141.17 | 990 |
| 2023-02-23 | 143.20 | $142.61 | 660 |
| 2023-02-22 | 143.31 | $145.10 | 220 |
| 2023-02-21 | 143.15 | $145.65 | 362 |
| 2023-02-17 | 142.93 | $145.64 | 1134 |
| 2023-02-16 | 142.83 | $144.05 | 550 |
| 2023-02-15 | 142.81 | $141.42 | 880 |
| 2023-02-14 | 142.79 | $142.07 | 1760 |
| 2023-02-13 | 142.73 | $140.21 | 675 |
| 2023-02-10 | 142.77 | $139.02 | 485 |
| 2023-02-09 | 142.86 | $141.19 | 373 |
| 2023-02-08 | 142.83 | $143.53 | 365 |
| 2023-02-07 | 142.54 | $141.21 | 340 |
| 2023-02-06 | 142.44 | $139.44 | 550 |
| 2023-02-03 | 142.32 | $142.64 | 581 |
| 2023-02-02 | 141.80 | $144.50 | 770 |
| 2023-02-01 | 141.22 | $145.13 | 660 |
| 2023-01-31 | 140.43 | $143.42 | 120 |
| 2023-01-30 | 139.72 | $145.51 | 2201 |
| 2023-01-27 | 138.96 | $146.80 | 933 |
| 2023-01-26 | 138.06 | $144.91 | 1139 |
| 2023-01-25 | 137.27 | $144.67 | 660 |
| 2023-01-24 | 136.49 | $142.07 | 1430 |
| 2023-01-23 | 135.71 | $141.13 | 1650 |
| 2023-01-20 | 135.12 | $143.70 | 5060 |
| 2023-01-19 | 134.35 | $143.66 | 2429 |
| 2023-01-18 | 133.56 | $140.94 | 882 |
| 2023-01-17 | 132.93 | $140.94 | 1691 |
| 2023-01-13 | 132.33 | $140.91 | 1320 |
| 2023-01-12 | 131.92 | $140.95 | 463 |
| 2023-01-11 | 131.49 | $140.55 | 110 |
| 2023-01-10 | 130.97 | $137.65 | 150 |
| 2023-01-09 | 130.62 | $139.30 | 1980 |
| 2023-01-06 | 130.22 | $136.98 | 239 |
| 2023-01-05 | 129.94 | $132.28 | 770 |
| 2023-01-04 | 129.94 | $132.87 | 594 |
| 2023-01-03 | 129.92 | $129.41 | 990 |
| 2022-12-30 | 130.14 | $129.12 | 812 |
| 2022-12-29 | 130.30 | $130.26 | 1024 |
| 2022-12-28 | 130.40 | $128.97 | 1449 |
| 2022-12-27 | 130.45 | $128.95 | 3771 |
| 2022-12-23 | 130.64 | $129.09 | 787 |
| 2022-12-22 | 130.87 | $126.61 | 770 |
| 2022-12-21 | 131.12 | $129.32 | 1767 |
| 2022-12-20 | 131.02 | $128.25 | 1100 |
| 2022-12-19 | 130.93 | $127.91 | 3630 |
| 2022-12-16 | 130.90 | $128.30 | 3190 |
| 2022-12-15 | 130.81 | $128.82 | 1330 |
| 2022-12-14 | 130.78 | $132.79 | 1015 |
| 2022-12-13 | 130.50 | $132.34 | 906 |
| 2022-12-12 | 130.30 | $130.15 | 1454 |
| 2022-12-09 | 130.09 | $130.60 | 1146 |
| 2022-12-08 | 129.81 | $131.32 | 3630 |
| 2022-12-07 | 129.31 | $131.37 | 894 |
| 2022-12-06 | 128.84 | $132.31 | 1210 |
| 2022-12-05 | 128.26 | $132.55 | 6050 |
| 2022-12-02 | 127.56 | $133.75 | 933 |
| 2022-12-01 | 126.57 | $132.39 | 1264 |
| 2022-11-30 | 125.73 | $132.12 | 550 |
| 2022-11-29 | 125.00 | $130.00 | 371 |
| 2022-11-28 | 124.48 | $132.77 | 1239 |
| 2022-11-25 | 123.92 | $133.73 | 1154 |
| 2022-11-23 | 123.18 | $131.56 | 1475 |
| 2022-11-22 | 122.64 | $127.42 | 1033 |
| 2022-11-21 | 122.25 | $126.33 | 4892 |
| 2022-11-18 | 121.56 | $127.33 | 7920 |
| 2022-11-17 | 120.61 | $126.45 | 1760 |
| 2022-11-16 | 119.71 | $128.40 | 1210 |
| 2022-11-15 | 118.68 | $127.02 | 373 |
| 2022-11-14 | 117.71 | $128.45 | 2982 |
| 2022-11-11 | 116.62 | $125.97 | 1760 |
| 2022-11-10 | 115.56 | $124.93 | 373 |
| 2022-11-09 | 114.58 | $121.25 | 1466 |
| 2022-11-08 | 113.67 | $122.01 | 660 |
| 2022-11-07 | 112.63 | $120.82 | 4620 |
| 2022-11-04 | 111.80 | $118.48 | 5300 |
| 2022-11-03 | 111.10 | $114.05 | 2452 |
| 2022-11-02 | 110.72 | $115.45 | 1870 |
| 2022-11-01 | 110.48 | $117.50 | 880 |
| 2022-10-31 | 110.10 | $119.62 | 3740 |
| 2022-10-28 | 109.38 | $121.72 | 4311 |
| 2022-10-27 | 108.48 | $118.78 | 1907 |
| 2022-10-26 | 107.71 | $120.77 | 779 |
| 2022-10-25 | 106.89 | $119.73 | 1430 |
| 2022-10-24 | 105.93 | $112.55 | 6270 |
| 2022-10-21 | 105.39 | $108.27 | 1980 |
| 2022-10-20 | 105.14 | $108.45 | 1135 |
| 2022-10-19 | 104.98 | $107.71 | 2090 |
| 2022-10-18 | 105.00 | $107.63 | 803 |
| 2022-10-17 | 104.94 | $106.69 | 2090 |
| 2022-10-14 | 105.08 | $104.77 | 1898 |
| 2022-10-13 | 105.34 | $105.25 | 1870 |
| 2022-10-12 | 105.60 | $103.14 | 1444 |
| 2022-10-11 | 106.04 | $101.18 | 1104 |
| 2022-10-10 | 106.59 | $104.30 | 2860 |
| 2022-10-07 | 107.16 | $104.39 | 1100 |
| 2022-10-06 | 107.58 | $106.57 | 2114 |
| 2022-10-05 | 107.81 | $110.51 | 2116 |
| 2022-10-04 | 107.87 | $109.88 | 771 |
| 2022-10-03 | 107.82 | $105.24 | 2970 |
| 2022-09-30 | 108.12 | $103.69 | 3960 |
| 2022-09-29 | 108.53 | $103.54 | 1554 |
| 2022-09-28 | 109.05 | $104.21 | 2134 |
| 2022-09-27 | 109.61 | $100.68 | 1694 |
| 2022-09-26 | 110.38 | $101.64 | 2970 |
| 2022-09-23 | 111.13 | $103.41 | 2530 |
| 2022-09-22 | 111.91 | $105.24 | 576 |
| 2022-09-21 | 112.61 | $108.00 | 2750 |
| 2022-09-20 | 113.13 | $106.48 | 880 |
| 2022-09-19 | 113.78 | $109.55 | 2750 |
| 2022-09-16 | 114.52 | $109.90 | 1870 |
| 2022-09-15 | 115.26 | $110.47 | 1100 |
| 2022-09-14 | 116.00 | $111.92 | 770 |
| 2022-09-13 | 116.66 | $112.16 | 660 |
| 2022-09-12 | 117.45 | $115.80 | 1760 |
| 2022-09-09 | 117.99 | $112.78 | 1320 |
| 2022-09-08 | 118.65 | $111.05 | 2750 |
| 2022-09-07 | 119.43 | $111.84 | 1210 |
| 2022-09-06 | 120.02 | $108.74 | 7706 |
| 2022-09-02 | 120.83 | $111.22 | 1107 |
| 2022-09-01 | 121.40 | $112.00 | 1795 |
| 2022-08-31 | 122.04 | $113.89 | 798 |
| 2022-08-30 | 122.44 | $115.33 | 2451 |
| 2022-08-29 | 122.75 | $116.14 | 1870 |
| 2022-08-26 | 123.14 | $116.65 | 990 |
| 2022-08-25 | 123.51 | $119.07 | 440 |
| 2022-08-24 | 123.73 | $119.22 | 452 |
| 2022-08-23 | 123.76 | $118.36 | 330 |
| 2022-08-22 | 123.80 | $119.59 | 9570 |
| 2022-08-19 | 123.70 | $124.18 | 1697 |
| 2022-08-18 | 123.44 | $124.80 | 660 |
| 2022-08-17 | 123.13 | $125.31 | 2420 |
| 2022-08-16 | 122.74 | $125.02 | 486 |
| 2022-08-15 | 122.46 | $127.96 | 1320 |
| 2022-08-12 | 121.86 | $126.74 | 571 |
| 2022-08-11 | 121.31 | $125.91 | 1320 |
| 2022-08-10 | 120.69 | $126.59 | 440 |
| 2022-08-09 | 120.16 | $123.70 | 378 |
| 2022-08-08 | 119.77 | $124.85 | 3410 |
| 2022-08-05 | 119.38 | $122.69 | 2670 |
| 2022-08-04 | 119.14 | $124.76 | 888 |
| 2022-08-03 | 118.83 | $121.92 | 807 |
| 2022-08-02 | 118.62 | $121.55 | 1320 |
| 2022-08-01 | 118.31 | $123.86 | 2090 |
| 2022-07-29 | 118.13 | $124.14 | 1573 |
| 2022-07-28 | 118.07 | $123.40 | 1260 |
| 2022-07-27 | 118.12 | $119.95 | 1250 |
| 2022-07-26 | 118.49 | $119.05 | 6050 |
| 2022-07-25 | 118.96 | $117.52 | 1980 |
| 2022-07-22 | 119.49 | $119.05 | 1870 |
| 2022-07-21 | 119.69 | $118.61 | 1780 |
| 2022-07-20 | 119.99 | $117.57 | 1133 |
| 2022-07-19 | 120.33 | $119.43 | 2028 |
| 2022-07-18 | 120.57 | $115.87 | 2640 |
| 2022-07-15 | 121.03 | $115.85 | 2530 |
| 2022-07-14 | 121.65 | $113.35 | 584 |
| 2022-07-13 | 122.32 | $115.98 | 2005 |
| 2022-07-12 | 123.01 | $116.01 | 900 |
| 2022-07-11 | 123.88 | $116.95 | 1040 |
| 2022-07-08 | 124.84 | $117.92 | 1341 |
| 2022-07-07 | 125.91 | $118.59 | 770 |
| 2022-07-06 | 127.12 | $117.83 | 880 |
| 2022-07-05 | 128.45 | $115.21 | 2200 |
| 2022-07-01 | 130.53 | $120.34 | 1696 |
| 2022-06-30 | 132.49 | $122.84 | 925 |
| 2022-06-29 | 134.13 | $124.47 | 1210 |
| 2022-06-28 | 135.86 | $127.38 | 3675 |
| 2022-06-27 | 137.48 | $128.39 | 4200 |
| 2022-06-24 | 138.89 | $128.17 | 691 |
| 2022-06-23 | 140.27 | $123.11 | 5214 |
| 2022-06-22 | 141.94 | $124.49 | 2090 |
| 2022-06-21 | 143.57 | $124.33 | 2860 |
| 2022-06-17 | 144.95 | $124.29 | 4323 |
| 2022-06-16 | 146.41 | $125.09 | 4840 |
| 2022-06-15 | 147.85 | $128.25 | 1653 |
| 2022-06-14 | 149.15 | $126.71 | 3630 |
| 2022-06-13 | 150.41 | $129.88 | 770 |
| 2022-06-10 | 151.56 | $133.34 | 471 |
| 2022-06-09 | 152.24 | $136.18 | 880 |
| 2022-06-08 | 152.96 | $139.37 | 459 |
| 2022-06-07 | 153.52 | $142.65 | 550 |
| 2022-06-06 | 153.89 | $144.46 | 557 |
| 2022-06-03 | 154.31 | $156.87 | 448 |
| 2022-06-02 | 154.24 | $159.43 | 493 |
| 2022-06-01 | 154.21 | $155.65 | 152 |
| 2022-05-31 | 154.24 | $159.18 | 220 |
| 2022-05-27 | 153.95 | $159.85 | 330 |
| 2022-05-26 | 153.90 | $156.56 | 2440 |
| 2022-05-25 | 153.82 | $155.70 | 4070 |
| 2022-05-24 | 153.78 | $156.42 | 770 |
| 2022-05-23 | 153.69 | $157.09 | 362 |
| 2022-05-20 | 153.62 | $152.05 | 459 |
| 2022-05-19 | 153.77 | $153.55 | 3190 |
| 2022-05-18 | 153.98 | $153.85 | 770 |
| 2022-05-17 | 154.30 | $154.21 | 268 |
| 2022-05-16 | 154.53 | $151.96 | 823 |
| 2022-05-13 | 154.74 | $152.73 | 1760 |
| 2022-05-12 | 155.06 | $147.05 | 770 |
| 2022-05-11 | 155.64 | $150.63 | 779 |
| 2022-05-10 | 155.92 | $150.55 | 926 |
| 2022-05-09 | 156.45 | $150.05 | 600 |
| 2022-05-06 | 156.92 | $152.82 | 550 |
| 2022-05-05 | 157.14 | $155.48 | 550 |
| 2022-05-04 | 157.23 | $158.74 | 440 |
| 2022-05-03 | 157.32 | $156.33 | 660 |
| 2022-05-02 | 157.30 | $153.34 | 604 |
| 2022-04-29 | 157.86 | $158.81 | 264 |
| 2022-04-28 | 157.71 | $155.11 | 3520 |
| 2022-04-27 | 157.74 | $154.80 | 550 |
| 2022-04-26 | 158.31 | $154.65 | 373 |
| 2022-04-25 | 158.30 | $155.65 | 3850 |
| 2022-04-22 | 158.30 | $155.05 | 440 |
| 2022-04-21 | 158.22 | $157.85 | 1139 |
| 2022-04-20 | 158.17 | $160.21 | 440 |
| 2022-04-19 | 157.50 | $158.79 | 550 |
| 2022-04-18 | 156.98 | $156.21 | 561 |
| 2022-04-14 | 156.97 | $159.05 | 1033 |
| 2022-04-13 | 156.41 | $158.74 | 785 |
| 2022-04-12 | 155.81 | $156.25 | 462 |
| 2022-04-11 | 154.91 | $160.98 | 7480 |
| 2022-04-08 | 154.18 | $159.53 | 1574 |
| 2022-04-07 | 153.30 | $157.28 | 480 |
| 2022-04-06 | 152.73 | $157.26 | 338 |
| 2022-04-05 | 151.95 | $160.41 | 374 |
| 2022-04-04 | 151.03 | $156.12 | 338 |
| 2022-04-01 | 150.12 | $164.47 | 347 |
| 2022-03-31 | 148.84 | $155.75 | 440 |
| 2022-03-30 | 148.74 | $155.66 | 660 |
| 2022-03-29 | 148.54 | $166.29 | 354 |
| 2022-03-28 | 147.63 | $154.53 | 440 |
| 2022-03-25 | 147.37 | $155.57 | 364 |
| 2022-03-24 | 147.11 | $153.39 | 378 |
| 2022-03-23 | 146.95 | $156.93 | 880 |
| 2022-03-22 | 146.92 | $146.80 | 1566 |
| 2022-03-21 | 147.08 | $148.35 | 990 |
| 2022-03-18 | 147.59 | $156.11 | 440 |
| 2022-03-17 | 147.75 | $147.80 | 1210 |
| 2022-03-16 | 147.85 | $146.75 | 330 |
| 2022-03-15 | 147.82 | $138.24 | 770 |
| 2022-03-14 | 148.39 | $146.37 | 110 |
| 2022-03-11 | 148.31 | $141.82 | 4070 |
| 2022-03-10 | 149.04 | $146.06 | 356 |
| 2022-03-09 | 149.53 | $141.62 | 3667 |
| 2022-03-08 | 150.18 | $141.97 | 887 |
| 2022-03-07 | 150.66 | $137.98 | 572 |
| 2022-03-04 | 151.30 | $138.86 | 675 |
| 2022-03-03 | 152.46 | $153.79 | 265 |
| 2022-03-02 | 152.96 | $151.65 | 220 |
| 2022-03-01 | 153.03 | $147.94 | 352 |
| 2022-02-28 | 153.47 | $149.39 | 220 |
| 2022-02-25 | 153.65 | $150.30 | 990 |
| 2022-02-24 | 153.79 | $150.28 | 440 |
| 2022-02-23 | 154.19 | $156.29 | 330 |
| 2022-02-22 | 154.16 | $150.07 | 2750 |
| 2022-02-18 | 154.54 | $158.56 | 574 |
| 2022-02-17 | 154.72 | $159.29 | 1030 |
| 2022-02-16 | 154.94 | $149.75 | 770 |
| 2022-02-15 | 155.55 | $146.14 | 14452 |
| 2022-02-14 | 156.24 | $149.70 | 1659 |
| 2022-02-11 | 156.60 | $144.65 | 660 |
| 2022-02-10 | 157.40 | $156.51 | 440 |
| 2022-02-09 | 157.82 | $155.84 | 570 |
| 2022-02-08 | 157.90 | $154.70 | 3411 |
| 2022-02-07 | 158.00 | $151.53 | 440 |
| 2022-02-04 | 158.66 | $150.75 | 660 |
| 2022-02-03 | 159.29 | $162.06 | 223 |
| 2022-02-02 | 159.43 | $163.79 | 1263 |
| 2022-02-01 | 159.26 | $153.12 | 440 |
| 2022-01-31 | 159.49 | $156.75 | 1334 |
| 2022-01-28 | 159.60 | $152.95 | 447 |
| 2022-01-27 | 159.91 | $153.03 | 1320 |
| 2022-01-26 | 160.11 | $158.32 | 1210 |
| 2022-01-25 | 160.14 | $155.75 | 714 |
| 2022-01-24 | 160.02 | $157.65 | 1650 |
| 2022-01-21 | 159.80 | $162.20 | 1430 |
| 2022-01-20 | 159.29 | $163.56 | 660 |
| 2022-01-19 | 158.60 | $161.95 | 468 |
| 2022-01-18 | 158.13 | $159.93 | 660 |
| 2022-01-14 | 157.81 | $156.94 | 330 |
| 2022-01-13 | 157.75 | $160.75 | 330 |
| 2022-01-12 | 157.80 | $164.89 | 24004 |
| 2022-01-11 | 157.64 | $157.35 | 558 |
| 2022-01-10 | 157.53 | $156.66 | 220 |
| 2022-01-07 | 157.72 | $164.82 | 330 |
| 2022-01-06 | 157.33 | $163.38 | 801 |
| 2022-01-05 | 157.34 | $164.82 | 660 |
| 2022-01-04 | 157.13 | $160.32 | 3080 |
| 2022-01-03 | 156.75 | $157.80 | 220 |
| 2021-12-31 | 156.53 | $159.02 | 116 |
| 2021-12-30 | 156.17 | $159.02 | 330 |
| 2021-12-29 | 155.86 | $157.05 | 1212 |
| 2021-12-28 | 155.45 | $159.02 | 264 |
| 2021-12-27 | 155.14 | $153.19 | 587 |
| 2021-12-23 | 155.17 | $153.36 | 1430 |
| 2021-12-22 | 155.26 | $152.03 | 97130 |
| 2021-12-21 | 155.47 | $149.73 | 1662 |
| 2021-12-20 | 155.88 | $152.57 | 440 |
| 2021-12-17 | 156.06 | $153.53 | 461 |
| 2021-12-16 | 156.16 | $155.66 | 3903 |
| 2021-12-15 | 156.08 | $161.79 | 5282 |
| 2021-12-14 | 155.81 | $161.75 | 4620 |
| 2021-12-13 | 155.53 | $155.12 | 2792 |
| 2021-12-10 | 155.70 | $160.38 | 440 |
| 2021-12-09 | 155.64 | $157.12 | 440 |
| 2021-12-08 | 155.77 | $163.55 | 377 |
| 2021-12-07 | 155.48 | $160.61 | 330 |
| 2021-12-06 | 155.31 | $152.71 | 880 |
| 2021-12-03 | 155.61 | $153.47 | 1210 |
| 2021-12-02 | 155.73 | $151.75 | 680 |
| 2021-12-01 | 155.86 | $152.88 | 821 |
| 2021-11-30 | 155.81 | $148.71 | 493 |
| 2021-11-29 | 156.07 | $152.88 | 220 |
| 2021-11-26 | 156.06 | $153.79 | 440 |
| 2021-11-24 | 155.92 | $155.15 | 990 |
| 2021-11-23 | 155.86 | $156.15 | 1320 |
| 2021-11-22 | 155.66 | $157.95 | 911 |
| 2021-11-19 | 155.34 | $156.21 | 771 |
| 2021-11-18 | 155.18 | $155.53 | 372 |
| 2021-11-17 | 155.04 | $154.16 | 330 |
| 2021-11-16 | 155.00 | $156.29 | 268 |
| 2021-11-15 | 154.74 | $156.25 | 880 |
| 2021-11-12 | 154.51 | $158.37 | 898 |
| 2021-11-11 | 154.18 | $159.32 | 330 |
| 2021-11-10 | 153.73 | $159.70 | 660 |
| 2021-11-09 | 153.19 | $157.80 | 550 |
| 2021-11-08 | 152.85 | $157.12 | 440 |
| 2021-11-05 | 152.54 | $158.79 | 220 |
| 2021-11-04 | 152.16 | $155.75 | 345 |
| 2021-11-03 | 151.88 | $154.32 | 821 |
| 2021-11-02 | 151.68 | $151.89 | 550 |
| 2021-11-01 | 151.59 | $154.02 | 660 |
| 2021-10-29 | 151.46 | $152.73 | 1100 |
| 2021-10-28 | 151.23 | $150.98 | 880 |
| 2021-10-27 | 151.20 | $153.80 | 590 |
| 2021-10-26 | 151.17 | $152.15 | 557 |
| 2021-10-25 | 151.23 | $151.67 | 1240 |
| 2021-10-22 | 151.38 | $152.88 | 330 |
| 2021-10-21 | 151.47 | $152.88 | 1430 |
| 2021-10-20 | 151.56 | $153.29 | 3410 |
| 2021-10-19 | 151.58 | $151.15 | 4730 |
| 2021-10-18 | 151.67 | $151.67 | — |
| 2021-10-15 | 151.62 | $151.67 | 770 |
| 2021-10-14 | 152.01 | $150.36 | 815 |
| 2021-10-13 | 152.47 | $148.83 | 550 |
| 2021-10-12 | 153.10 | $151.02 | 440 |
| 2021-10-11 | 153.73 | $151.02 | — |
| 2021-10-08 | 154.36 | $151.02 | 681 |
| 2021-10-07 | 154.99 | $150.34 | 597 |
| 2021-10-06 | 155.65 | $150.20 | 550 |
| 2021-10-05 | 156.33 | $150.20 | 12100 |
| 2021-10-04 | 157.00 | $151.29 | 1667 |
| 2021-10-01 | 157.62 | $148.25 | 208450 |
| 2021-09-30 | 158.39 | $150.38 | 570 |
| 2021-09-29 | 159.06 | $153.20 | — |
| 2021-09-28 | 159.49 | $153.20 | 770 |
| 2021-09-27 | 159.80 | $154.67 | — |
| 2021-09-24 | 160.12 | $154.67 | — |
| 2021-09-23 | 160.45 | $154.67 | 790 |
| 2021-09-22 | 160.76 | $153.71 | 330 |
| 2021-09-21 | 161.11 | $152.95 | 1540 |
| 2021-09-20 | 161.50 | $150.67 | 1235 |
| 2021-09-17 | 162.00 | $159.55 | — |
| 2021-09-16 | 162.26 | $159.55 | 550 |
| 2021-09-15 | 162.52 | $161.36 | 990 |
| 2021-09-14 | 162.59 | $163.64 | — |
| 2021-09-13 | 162.54 | $163.64 | — |
| 2021-09-10 | 162.49 | $163.64 | — |
| 2021-09-09 | 162.45 | $163.64 | — |
| 2021-09-08 | 162.40 | $163.64 | 330 |
| 2021-09-07 | 162.08 | $163.70 | — |
| 2021-09-03 | 161.79 | $163.70 | 220 |
| 2021-09-02 | 161.51 | $163.70 | — |
| 2021-09-01 | 161.28 | $163.70 | 12870 |
| 2021-08-31 | 161.06 | $161.80 | 260 |
| 2021-08-30 | 160.93 | $159.37 | 711 |
| 2021-08-27 | 160.92 | $161.15 | — |
| 2021-08-26 | 160.82 | $161.15 | 382 |
| 2021-08-25 | 160.73 | $160.97 | 337 |
| 2021-08-24 | 160.77 | $160.71 | — |
| 2021-08-23 | 160.83 | $160.71 | — |
| 2021-08-20 | 160.89 | $160.71 | 262 |
| 2021-08-19 | 160.95 | $164.77 | — |
| 2021-08-18 | 160.74 | $164.77 | 1141 |
| 2021-08-17 | 160.52 | $162.68 | — |
| 2021-08-16 | 160.42 | $162.68 | — |
| 2021-08-13 | 160.31 | $162.68 | — |
| 2021-08-12 | 160.20 | $162.68 | — |
| 2021-08-11 | 160.31 | $162.68 | 770 |
| 2021-08-10 | 160.42 | $157.27 | 330 |
| 2021-08-09 | 160.80 | $157.96 | — |
| 2021-08-06 | 161.13 | $157.96 | 339 |
| 2021-08-05 | 161.28 | $159.20 | — |
| 2021-08-04 | 160.98 | $159.20 | 440 |
| 2021-08-03 | 161.14 | $159.20 | 365 |
| 2021-08-02 | 161.45 | $159.20 | — |
| 2021-07-30 | 161.75 | $159.20 | 330 |
| 2021-07-29 | 162.06 | $159.27 | 701 |
| 2021-07-28 | 162.36 | $161.88 | 1100 |
| 2021-07-27 | 162.53 | $161.88 | — |
| 2021-07-26 | 162.53 | $161.88 | — |
| 2021-07-23 | 162.52 | $161.88 | 550 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
199.99
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
106.14
Average
162.96
Maximum
214.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 199.99 | $200.78 | 262 |
| 2026-07-20 | 199.90 | $201.11 | 600 |
| 2026-07-17 | 199.78 | $203.14 | 900 |
| 2026-07-16 | 199.42 | $201.96 | 2746 |
| 2026-07-15 | 199.15 | $200.68 | 100 |
| 2026-07-14 | 198.99 | $204.16 | 123 |
| 2026-07-13 | 198.45 | $200.78 | 300 |
| 2026-07-10 | 198.20 | $198.08 | 100 |
| 2026-07-09 | 198.22 | $195.09 | 114 |
| 2026-07-08 | 198.55 | $198.69 | 300 |
| 2026-07-07 | 198.53 | $201.96 | 100 |
| 2026-07-06 | 198.17 | $202.67 | 217 |
| 2026-07-02 | 197.70 | $205.53 | 115 |
| 2026-07-01 | 196.87 | $201.09 | 1914 |
| 2026-06-30 | 196.43 | $198.73 | 300 |
| 2026-06-29 | 196.19 | $198.35 | 134 |
| 2026-06-26 | 195.96 | $187.49 | 123 |
| 2026-06-25 | 196.85 | $194.43 | 500 |
| 2026-06-24 | 197.11 | $191.73 | 124 |
| 2026-06-23 | 197.67 | $189.84 | 630 |
| 2026-06-22 | 198.50 | $189.39 | 419 |
| 2026-06-18 | 199.46 | $190.41 | 100 |
| 2026-06-17 | 200.41 | $190.92 | 100 |
| 2026-06-16 | 201.41 | $193.61 | 600 |
| 2026-06-15 | 202.23 | $193.87 | 100 |
| 2026-06-12 | 203.11 | $192.00 | 2500 |
| 2026-06-11 | 204.28 | $185.87 | 400 |
| 2026-06-10 | 206.21 | $194.95 | 227 |
| 2026-06-09 | 207.40 | $192.82 | 100 |
| 2026-06-08 | 208.93 | $210.32 | 32 |
| 2026-06-05 | 208.79 | $210.32 | 520 |
| 2026-06-04 | 208.63 | $212.47 | 100 |
| 2026-06-03 | 208.22 | $207.96 | 100 |
| 2026-06-02 | 208.25 | $205.05 | 112 |
| 2026-06-01 | 208.59 | $208.12 | 144 |
| 2026-05-29 | 208.63 | $211.04 | 100 |
| 2026-05-28 | 208.38 | $209.89 | 100 |
| 2026-05-27 | 208.22 | $210.45 | 203 |
| 2026-05-26 | 207.99 | $212.44 | 100 |
| 2026-05-22 | 207.52 | $207.30 | 133 |
| 2026-05-21 | 207.54 | $210.01 | 300 |
| 2026-05-20 | 207.28 | $202.93 | 200 |
| 2026-05-19 | 207.74 | $200.56 | 100 |
| 2026-05-18 | 208.50 | $204.90 | 100 |
| 2026-05-15 | 208.88 | $199.68 | 464 |
| 2026-05-14 | 209.84 | $207.80 | 102 |
| 2026-05-13 | 210.06 | $207.35 | 100 |
| 2026-05-12 | 210.34 | $205.80 | 100 |
| 2026-05-11 | 210.82 | $200.84 | 115 |
| 2026-05-08 | 211.87 | $207.48 | 126 |
| 2026-05-07 | 212.33 | $204.53 | 100 |
| 2026-05-06 | 213.16 | $212.53 | 435 |
| 2026-05-05 | 213.22 | $208.48 | 203 |
| 2026-05-04 | 213.72 | $206.67 | 122 |
| 2026-05-01 | 214.46 | $214.37 | 216 |
| 2026-04-30 | 214.47 | $215.66 | 200 |
| 2026-04-29 | 214.35 | $215.71 | 200 |
| 2026-04-28 | 214.20 | $214.19 | 200 |
| 2026-04-27 | 214.21 | $221.73 | 100 |
| 2026-04-24 | 213.41 | $220.09 | 200 |
| 2026-04-23 | 212.71 | $219.90 | 107 |
| 2026-04-22 | 211.95 | $220.19 | 100 |
| 2026-04-21 | 211.09 | $218.93 | 100 |
| 2026-04-20 | 210.26 | $216.46 | 107 |
| 2026-04-17 | 209.61 | $215.00 | 4866 |
| 2026-04-16 | 209.04 | $219.81 | 4866 |
| 2026-04-15 | 207.91 | $221.75 | 4866 |
| 2026-04-14 | 206.45 | $219.15 | 4866 |
| 2026-04-13 | 205.11 | $218.70 | 4866 |
| 2026-04-10 | 203.68 | $215.06 | 4866 |
| 2026-04-09 | 202.49 | $220.50 | 4866 |
| 2026-04-08 | 200.59 | $211.50 | 100 |
| 2026-04-07 | 199.44 | $212.30 | 322 |
| 2026-04-06 | 198.09 | $210.58 | 4866 |
| 2026-04-02 | 196.77 | $209.61 | 10900 |
| 2026-04-01 | 195.42 | $206.13 | 4866 |
| 2026-03-31 | 194.30 | $208.45 | 4866 |
| 2026-03-30 | 192.81 | $201.64 | 4866 |
| 2026-03-27 | 191.88 | $200.41 | 4866 |
| 2026-03-26 | 190.98 | $195.00 | 4866 |
| 2026-03-25 | 190.55 | $198.03 | 4866 |
| 2026-03-24 | 189.77 | $195.86 | 5000 |
| 2026-03-23 | 189.13 | $196.30 | 4402 |
| 2026-03-20 | 188.37 | $195.38 | 200 |
| 2026-03-19 | 187.63 | $189.61 | 400 |
| 2026-03-18 | 187.42 | $195.42 | 100 |
| 2026-03-17 | 186.58 | $199.10 | 138 |
| 2026-03-16 | 185.27 | $199.78 | 538 |
| 2026-03-13 | 183.74 | $199.16 | 448 |
| 2026-03-12 | 182.11 | $196.52 | 200 |
| 2026-03-11 | 180.60 | $170.94 | 220 |
| 2026-03-10 | 181.61 | $176.19 | 990 |
| 2026-03-09 | 182.19 | $174.42 | 110 |
| 2026-03-06 | 183.00 | $176.92 | 110 |
| 2026-03-05 | 183.64 | $182.14 | 146 |
| 2026-03-04 | 183.80 | $183.00 | 550 |
| 2026-03-03 | 183.89 | $186.25 | 471 |
| 2026-03-02 | 183.64 | $188.43 | 1326 |
| 2026-02-27 | 183.13 | $192.23 | 220 |
| 2026-02-26 | 182.17 | $192.45 | 220 |
| 2026-02-25 | 181.09 | $192.23 | 220 |
| 2026-02-24 | 179.92 | $191.36 | 220 |
| 2026-02-23 | 178.72 | $186.75 | 440 |
| 2026-02-20 | 177.87 | $183.00 | 586 |
| 2026-02-19 | 177.33 | $179.99 | 343 |
| 2026-02-18 | 177.05 | $180.12 | 246002 |
| 2026-02-17 | 176.73 | $180.00 | 1550 |
| 2026-02-13 | 176.38 | $182.02 | 660 |
| 2026-02-12 | 175.79 | $182.43 | 1430 |
| 2026-02-11 | 175.09 | $183.30 | 274 |
| 2026-02-10 | 174.23 | $182.66 | 18528 |
| 2026-02-09 | 173.34 | $180.11 | 451 |
| 2026-02-06 | 172.63 | $180.10 | 550 |
| 2026-02-05 | 171.84 | $179.72 | 440 |
| 2026-02-04 | 171.01 | $180.23 | 2420 |
| 2026-02-03 | 170.04 | $171.23 | 550 |
| 2026-02-02 | 169.92 | $172.55 | 370 |
| 2026-01-30 | 169.64 | $171.02 | 776 |
| 2026-01-29 | 169.49 | $172.51 | 1320 |
| 2026-01-28 | 169.17 | $169.50 | 777 |
| 2026-01-27 | 169.14 | $172.45 | 550 |
| 2026-01-26 | 168.79 | $169.65 | 990 |
| 2026-01-23 | 168.70 | $169.21 | 990 |
| 2026-01-22 | 168.65 | $167.60 | 440 |
| 2026-01-21 | 168.76 | $166.78 | 891 |
| 2026-01-20 | 168.97 | $164.45 | 4751 |
| 2026-01-16 | 169.44 | $170.29 | 895 |
| 2026-01-15 | 169.35 | $169.30 | 383 |
| 2026-01-14 | 169.36 | $170.19 | 3630 |
| 2026-01-13 | 169.27 | $168.44 | 2860 |
| 2026-01-12 | 169.36 | $168.84 | 772 |
| 2026-01-09 | 169.41 | $168.66 | 1346 |
| 2026-01-08 | 169.49 | $167.10 | 815 |
| 2026-01-07 | 169.74 | $166.74 | 10450 |
| 2026-01-06 | 170.06 | $164.55 | 11440 |
| 2026-01-05 | 170.64 | $168.42 | 1320 |
| 2026-01-02 | 170.87 | $169.60 | 1760 |
| 2025-12-31 | 171.01 | $170.68 | 440 |
| 2025-12-30 | 171.04 | $165.92 | 488 |
| 2025-12-29 | 171.58 | $171.36 | 451 |
| 2025-12-26 | 171.60 | $172.87 | 1553 |
| 2025-12-24 | 171.47 | $171.15 | 880 |
| 2025-12-23 | 171.50 | $170.75 | 581 |
| 2025-12-22 | 171.58 | $172.10 | 660 |
| 2025-12-19 | 171.53 | $168.75 | 930 |
| 2025-12-18 | 171.82 | $168.88 | 1100 |
| 2025-12-17 | 172.13 | $169.44 | 550 |
| 2025-12-16 | 172.42 | $169.74 | 812 |
| 2025-12-15 | 172.70 | $169.75 | 793 |
| 2025-12-12 | 173.01 | $169.25 | 369 |
| 2025-12-11 | 173.40 | $169.71 | 1650 |
| 2025-12-10 | 173.79 | $168.07 | 770 |
| 2025-12-09 | 174.39 | $169.06 | 1247 |
| 2025-12-08 | 174.95 | $171.45 | 904 |
| 2025-12-05 | 175.32 | $171.91 | 1870 |
| 2025-12-04 | 175.68 | $175.28 | 660 |
| 2025-12-03 | 175.73 | $171.29 | 2970 |
| 2025-12-02 | 176.19 | $174.16 | 990 |
| 2025-12-01 | 176.41 | $175.55 | 450 |
| 2025-11-28 | 176.50 | $173.84 | 362 |
| 2025-11-26 | 176.78 | $173.80 | 660 |
| 2025-11-25 | 177.09 | $173.20 | 252 |
| 2025-11-24 | 177.50 | $171.33 | 660 |
| 2025-11-21 | 178.15 | $175.77 | 330 |
| 2025-11-20 | 178.40 | $173.02 | 585 |
| 2025-11-19 | 178.96 | $173.57 | 774 |
| 2025-11-18 | 179.53 | $176.02 | 3879 |
| 2025-11-17 | 179.90 | $179.13 | 770 |
| 2025-11-14 | 179.98 | $177.35 | 550 |
| 2025-11-13 | 180.26 | $182.03 | 440 |
| 2025-11-12 | 180.07 | $181.14 | 440 |
| 2025-11-11 | 179.96 | $181.08 | 570 |
| 2025-11-10 | 179.84 | $179.64 | 351 |
| 2025-11-07 | 179.86 | $179.30 | 440 |
| 2025-11-06 | 179.92 | $175.98 | 237 |
| 2025-11-05 | 180.34 | $176.41 | 660 |
| 2025-11-04 | 180.75 | $176.48 | 582 |
| 2025-11-03 | 181.20 | $176.90 | 770 |
| 2025-10-31 | 181.65 | $176.00 | 256 |
| 2025-10-30 | 182.25 | $178.15 | 774 |
| 2025-10-29 | 182.68 | $179.62 | 1225 |
| 2025-10-28 | 183.00 | $185.12 | 770 |
| 2025-10-27 | 182.78 | $181.72 | 770 |
| 2025-10-24 | 182.89 | $181.99 | 351 |
| 2025-10-23 | 182.99 | $182.49 | 334 |
| 2025-10-22 | 183.04 | $180.87 | 220 |
| 2025-10-21 | 183.27 | $181.41 | 770 |
| 2025-10-20 | 183.46 | $184.02 | 274 |
| 2025-10-17 | 183.41 | $183.13 | 362 |
| 2025-10-16 | 183.44 | $182.79 | 880 |
| 2025-10-15 | 183.50 | $180.58 | 228 |
| 2025-10-14 | 183.81 | $183.12 | 330 |
| 2025-10-13 | 183.88 | $179.88 | 990 |
| 2025-10-10 | 184.30 | $179.55 | 1109 |
| 2025-10-09 | 184.81 | $180.30 | 270 |
| 2025-10-08 | 185.28 | $179.28 | 330 |
| 2025-10-07 | 185.91 | $179.60 | 162250 |
| 2025-10-06 | 186.58 | $181.14 | 636 |
| 2025-10-03 | 187.15 | $183.48 | 330 |
| 2025-10-02 | 187.53 | $188.01 | 220 |
| 2025-10-01 | 187.48 | $188.07 | 785 |
| 2025-09-30 | 187.42 | $190.15 | 3094 |
| 2025-09-29 | 187.13 | $187.95 | 220 |
| 2025-09-26 | 187.05 | $186.59 | 815 |
| 2025-09-25 | 187.10 | $184.77 | 383 |
| 2025-09-24 | 187.34 | $184.75 | 330 |
| 2025-09-23 | 187.61 | $187.98 | 338 |
| 2025-09-22 | 187.58 | $186.50 | 338 |
| 2025-09-19 | 187.69 | $187.78 | 660 |
| 2025-09-18 | 187.68 | $186.44 | 770 |
| 2025-09-17 | 187.81 | $187.65 | 440 |
| 2025-09-16 | 187.83 | $188.70 | 880 |
| 2025-09-15 | 187.74 | $189.08 | 463 |
| 2025-09-12 | 187.59 | $189.46 | 340 |
| 2025-09-11 | 187.40 | $188.00 | 440 |
| 2025-09-10 | 187.33 | $185.14 | 351 |
| 2025-09-09 | 187.57 | $188.24 | 220 |
| 2025-09-08 | 187.49 | $189.10 | 2564 |
| 2025-09-05 | 187.33 | $186.63 | 582 |
| 2025-09-04 | 187.40 | $183.21 | 227 |
| 2025-09-03 | 187.84 | $185.54 | 551 |
| 2025-09-02 | 188.08 | $186.13 | 671 |
| 2025-08-29 | 188.29 | $187.30 | 234 |
| 2025-08-28 | 188.39 | $188.29 | 330 |
| 2025-08-27 | 188.40 | $187.83 | 243 |
| 2025-08-26 | 188.46 | $187.96 | 880 |
| 2025-08-25 | 188.52 | $191.23 | 345 |
| 2025-08-22 | 188.23 | $194.54 | 440 |
| 2025-08-21 | 187.57 | $193.46 | 993 |
| 2025-08-20 | 186.94 | $195.28 | 254 |
| 2025-08-19 | 186.07 | $192.98 | 334 |
| 2025-08-18 | 185.34 | $192.25 | 558 |
| 2025-08-15 | 184.61 | $191.23 | 3662 |
| 2025-08-14 | 183.92 | $188.74 | 880 |
| 2025-08-13 | 183.41 | $186.66 | 330 |
| 2025-08-12 | 183.07 | $184.10 | 330 |
| 2025-08-11 | 182.96 | $183.06 | 330 |
| 2025-08-08 | 182.95 | $183.85 | 4120 |
| 2025-08-07 | 182.85 | $183.35 | 660 |
| 2025-08-06 | 182.80 | $182.06 | 682 |
| 2025-08-05 | 182.87 | $182.29 | 805 |
| 2025-08-04 | 182.94 | $180.91 | 558 |
| 2025-08-01 | 183.15 | $178.91 | 880 |
| 2025-07-31 | 183.60 | $178.72 | 161 |
| 2025-07-30 | 184.11 | $180.29 | 660 |
| 2025-07-29 | 184.51 | $183.18 | 134 |
| 2025-07-28 | 184.65 | $181.56 | 255 |
| 2025-07-25 | 184.98 | $182.98 | 220 |
| 2025-07-24 | 185.19 | $185.36 | 220 |
| 2025-07-23 | 185.17 | $186.36 | 1320 |
| 2025-07-22 | 185.04 | $182.41 | 440 |
| 2025-07-21 | 185.32 | $182.54 | 1019 |
| 2025-07-18 | 185.61 | $181.65 | 440 |
| 2025-07-17 | 186.03 | $183.00 | 330 |
| 2025-07-16 | 186.35 | $182.65 | 459 |
| 2025-07-15 | 186.74 | $182.76 | 220 |
| 2025-07-14 | 187.16 | $184.91 | 563 |
| 2025-07-11 | 187.39 | $185.22 | 249 |
| 2025-07-10 | 187.62 | $187.10 | 229 |
| 2025-07-09 | 187.68 | $188.46 | 550 |
| 2025-07-08 | 187.60 | $186.76 | 220 |
| 2025-07-07 | 187.68 | $187.04 | 370 |
| 2025-07-03 | 187.75 | $187.41 | 382 |
| 2025-07-02 | 187.79 | $188.40 | 770 |
| 2025-07-01 | 187.72 | $185.48 | 990 |
| 2025-06-30 | 187.96 | $187.58 | 330 |
| 2025-06-27 | 188.00 | $187.27 | 330 |
| 2025-06-26 | 188.08 | $185.76 | 330 |
| 2025-06-25 | 188.32 | $184.74 | 440 |
| 2025-06-24 | 188.70 | $185.99 | 330 |
| 2025-06-23 | 188.98 | $183.79 | 1760 |
| 2025-06-20 | 189.53 | $187.59 | 573 |
| 2025-06-18 | 189.73 | $188.57 | 550 |
| 2025-06-17 | 189.86 | $190.49 | 1432 |
| 2025-06-16 | 189.79 | $192.86 | 377 |
| 2025-06-13 | 189.47 | $191.26 | 1223 |
| 2025-06-12 | 189.28 | $193.98 | 550 |
| 2025-06-11 | 188.78 | $191.44 | 1210 |
| 2025-06-10 | 188.50 | $190.12 | 886 |
| 2025-06-09 | 188.33 | $188.89 | 1210 |
| 2025-06-06 | 188.27 | $188.91 | 794 |
| 2025-06-05 | 188.20 | $190.95 | 578 |
| 2025-06-04 | 187.92 | $191.36 | 2464 |
| 2025-06-03 | 187.55 | $184.90 | 11348 |
| 2025-06-02 | 187.83 | $190.02 | 678 |
| 2025-05-30 | 187.60 | $188.35 | 1153 |
| 2025-05-29 | 187.52 | $188.06 | 806 |
| 2025-05-28 | 187.47 | $187.05 | 3983 |
| 2025-05-27 | 187.51 | $191.39 | 363 |
| 2025-05-23 | 187.10 | $190.41 | 1760 |
| 2025-05-22 | 186.75 | $190.07 | 572 |
| 2025-05-21 | 186.41 | $189.38 | 550 |
| 2025-05-20 | 186.09 | $192.95 | 493 |
| 2025-05-19 | 185.37 | $190.57 | 817 |
| 2025-05-16 | 184.82 | $189.35 | 1320 |
| 2025-05-15 | 184.35 | $187.68 | 880 |
| 2025-05-14 | 184.00 | $185.23 | 788 |
| 2025-05-13 | 183.87 | $185.01 | 220 |
| 2025-05-12 | 183.74 | $182.67 | 690 |
| 2025-05-09 | 183.86 | $188.13 | 351 |
| 2025-05-08 | 183.41 | $186.25 | 330 |
| 2025-05-07 | 183.11 | $187.46 | 1210 |
| 2025-05-06 | 182.65 | $191.36 | 157080 |
| 2025-05-05 | 181.73 | $189.24 | 3850 |
| 2025-05-02 | 180.94 | $188.73 | 770 |
| 2025-05-01 | 180.13 | $186.36 | 454 |
| 2025-04-30 | 179.47 | $186.90 | 1327 |
| 2025-04-29 | 178.69 | $185.17 | 1796 |
| 2025-04-28 | 178.00 | $183.10 | 702 |
| 2025-04-25 | 177.47 | $185.99 | 2200 |
| 2025-04-24 | 176.57 | $184.91 | 3680 |
| 2025-04-23 | 175.69 | $180.32 | 899 |
| 2025-04-22 | 175.21 | $182.35 | 813 |
| 2025-04-21 | 174.45 | $179.88 | 384 |
| 2025-04-17 | 173.88 | $179.45 | 330 |
| 2025-04-16 | 173.30 | $176.82 | 336 |
| 2025-04-15 | 172.93 | $178.62 | 3775 |
| 2025-04-14 | 172.33 | $175.65 | 472 |
| 2025-04-11 | 171.98 | $176.03 | 1320 |
| 2025-04-10 | 171.55 | $169.63 | 550 |
| 2025-04-09 | 171.75 | $178.41 | 1760 |
| 2025-04-08 | 171.05 | $161.74 | 1264 |
| 2025-04-07 | 172.03 | $161.48 | 2860 |
| 2025-04-04 | 173.14 | $170.03 | 3520 |
| 2025-04-03 | 173.47 | $175.01 | 689 |
| 2025-04-02 | 173.31 | $174.66 | 330 |
| 2025-04-01 | 173.16 | $173.10 | 1210 |
| 2025-03-31 | 173.17 | $171.11 | 440 |
| 2025-03-28 | 173.39 | $169.03 | 1251 |
| 2025-03-27 | 173.85 | $172.95 | 223 |
| 2025-03-26 | 173.94 | $172.55 | 440 |
| 2025-03-25 | 174.09 | $175.35 | 550 |
| 2025-03-24 | 173.95 | $173.81 | 342 |
| 2025-03-21 | 173.97 | $175.37 | 161 |
| 2025-03-20 | 173.82 | $174.97 | 345 |
| 2025-03-19 | 173.70 | $177.87 | 584 |
| 2025-03-18 | 173.26 | $179.03 | 1591 |
| 2025-03-17 | 172.65 | $180.36 | 330 |
| 2025-03-14 | 171.84 | $179.43 | 1804 |
| 2025-03-13 | 171.04 | $176.01 | 378 |
| 2025-03-12 | 170.52 | $178.01 | 1100 |
| 2025-03-11 | 169.73 | $178.17 | 770 |
| 2025-03-10 | 168.85 | $179.78 | 9537 |
| 2025-03-07 | 167.69 | $178.33 | 330 |
| 2025-03-06 | 166.58 | $176.05 | 604 |
| 2025-03-05 | 165.58 | $178.29 | 660 |
| 2025-03-04 | 164.24 | $172.35 | 2530 |
| 2025-03-03 | 163.39 | $169.18 | 17960 |
| 2025-02-28 | 162.78 | $166.39 | 1228 |
| 2025-02-27 | 162.40 | $164.78 | 670 |
| 2025-02-26 | 162.15 | $167.46 | 220 |
| 2025-02-25 | 161.59 | $167.19 | 330 |
| 2025-02-24 | 161.00 | $166.20 | 1231 |
| 2025-02-21 | 160.45 | $168.83 | 1650 |
| 2025-02-20 | 159.57 | $161.12 | 660 |
| 2025-02-19 | 159.40 | $163.11 | 1100 |
| 2025-02-18 | 159.01 | $165.55 | 701 |
| 2025-02-14 | 158.32 | $166.35 | 990 |
| 2025-02-13 | 157.48 | $163.20 | 5060 |
| 2025-02-12 | 156.88 | $161.89 | 990 |
| 2025-02-11 | 156.35 | $160.60 | 485 |
| 2025-02-10 | 155.90 | $160.45 | 1458 |
| 2025-02-07 | 155.42 | $159.17 | 660 |
| 2025-02-06 | 155.03 | $160.00 | 660 |
| 2025-02-05 | 154.50 | $158.21 | 550 |
| 2025-02-04 | 154.11 | $158.30 | 1333 |
| 2025-02-03 | 153.67 | $155.92 | 2420 |
| 2025-01-31 | 153.44 | $159.19 | 807 |
| 2025-01-30 | 152.83 | $159.95 | 550 |
| 2025-01-29 | 152.08 | $157.98 | 787 |
| 2025-01-28 | 151.46 | $157.78 | 373 |
| 2025-01-27 | 150.79 | $158.11 | 880 |
| 2025-01-24 | 150.02 | $156.35 | 550 |
| 2025-01-23 | 149.36 | $153.79 | 880 |
| 2025-01-22 | 148.89 | $153.10 | 1430 |
| 2025-01-21 | 148.45 | $152.66 | 3410 |
| 2025-01-17 | 148.01 | $151.14 | 550 |
| 2025-01-16 | 147.68 | $148.33 | 550 |
| 2025-01-15 | 147.61 | $146.17 | 683 |
| 2025-01-14 | 147.76 | $146.45 | 440 |
| 2025-01-13 | 147.90 | $145.41 | 2640 |
| 2025-01-10 | 148.16 | $145.65 | 2664 |
| 2025-01-08 | 148.42 | $147.13 | 2224 |
| 2025-01-07 | 148.56 | $151.59 | 660 |
| 2025-01-06 | 148.24 | $148.70 | 770 |
| 2025-01-03 | 148.19 | $144.64 | 770 |
| 2025-01-02 | 148.56 | $145.14 | 440 |
| 2024-12-31 | 148.93 | $147.66 | 660 |
| 2024-12-30 | 149.06 | $142.31 | 2644 |
| 2024-12-27 | 149.77 | $147.02 | 440 |
| 2024-12-26 | 150.06 | $146.78 | 1100 |
| 2024-12-24 | 150.40 | $145.68 | 352 |
| 2024-12-23 | 150.90 | $144.09 | 770 |
| 2024-12-20 | 151.62 | $145.85 | 1870 |
| 2024-12-19 | 152.22 | $146.16 | 1987 |
| 2024-12-18 | 152.86 | $149.93 | 1760 |
| 2024-12-17 | 153.17 | $151.65 | 880 |
| 2024-12-16 | 153.33 | $151.67 | 1320 |
| 2024-12-13 | 153.51 | $151.42 | 2328 |
| 2024-12-12 | 153.73 | $152.28 | 554 |
| 2024-12-11 | 153.88 | $152.40 | 2294 |
| 2024-12-10 | 154.03 | $151.95 | 1989 |
| 2024-12-09 | 154.25 | $155.46 | 770 |
| 2024-12-06 | 154.13 | $154.25 | 457 |
| 2024-12-05 | 154.11 | $154.54 | 770 |
| 2024-12-04 | 154.07 | $153.30 | 770 |
| 2024-12-03 | 154.15 | $152.79 | 880 |
| 2024-12-02 | 154.29 | $149.70 | 792 |
| 2024-11-29 | 154.78 | $148.49 | 383 |
| 2024-11-27 | 155.44 | $149.65 | 2343 |
| 2024-11-26 | 156.05 | $149.15 | 660 |
| 2024-11-25 | 156.77 | $151.55 | 677 |
| 2024-11-22 | 157.32 | $151.81 | 804 |
| 2024-11-21 | 157.90 | $150.74 | 770 |
| 2024-11-20 | 158.66 | $151.45 | 2231 |
| 2024-11-19 | 159.42 | $155.05 | 3520 |
| 2024-11-18 | 159.87 | $153.86 | 2860 |
| 2024-11-15 | 160.51 | $153.31 | 330 |
| 2024-11-14 | 161.27 | $155.14 | 440 |
| 2024-11-13 | 161.91 | $152.66 | 440 |
| 2024-11-12 | 162.88 | $154.26 | 330 |
| 2024-11-11 | 163.79 | $158.07 | 5949 |
| 2024-11-08 | 164.39 | $157.65 | 349 |
| 2024-11-07 | 165.10 | $160.11 | 243 |
| 2024-11-06 | 165.63 | $159.26 | 161 |
| 2024-11-05 | 166.30 | $164.23 | 274 |
| 2024-11-04 | 166.52 | $163.51 | 442 |
| 2024-11-01 | 166.84 | $163.37 | 231 |
| 2024-10-31 | 167.20 | $162.31 | 440 |
| 2024-10-30 | 167.71 | $163.48 | 11660 |
| 2024-10-29 | 168.16 | $165.90 | 163 |
| 2024-10-28 | 168.40 | $166.85 | 110 |
| 2024-10-25 | 168.56 | $164.52 | 1229 |
| 2024-10-24 | 168.99 | $164.85 | 660 |
| 2024-10-23 | 169.42 | $165.04 | 11770 |
| 2024-10-22 | 169.88 | $167.44 | 440 |
| 2024-10-21 | 170.14 | $169.35 | 331 |
| 2024-10-18 | 170.22 | $171.08 | 14423 |
| 2024-10-17 | 170.13 | $170.23 | 330 |
| 2024-10-16 | 170.12 | $170.26 | 352 |
| 2024-10-15 | 170.11 | $170.30 | 1320 |
| 2024-10-14 | 170.09 | $170.95 | 880 |
| 2024-10-11 | 170.00 | $169.83 | 163 |
| 2024-10-10 | 170.02 | $168.80 | 2090 |
| 2024-10-09 | 170.14 | $169.72 | 229 |
| 2024-10-08 | 170.19 | $168.06 | 127 |
| 2024-10-07 | 170.41 | $167.18 | 1654 |
| 2024-10-04 | 170.75 | $166.17 | 330 |
| 2024-10-03 | 171.23 | $168.36 | 220 |
| 2024-10-02 | 171.54 | $170.75 | 590 |
| 2024-10-01 | 171.62 | $172.41 | 770 |
| 2024-09-30 | 171.54 | $175.15 | 660 |
| 2024-09-27 | 171.16 | $177.91 | 330 |
| 2024-09-26 | 170.45 | $175.10 | 240 |
| 2024-09-25 | 169.96 | $169.73 | 220 |
| 2024-09-24 | 169.98 | $175.74 | 110 |
| 2024-09-23 | 169.37 | $172.12 | 142 |
| 2024-09-20 | 169.08 | $171.75 | 1540 |
| 2024-09-19 | 168.80 | $172.47 | 141 |
| 2024-09-18 | 168.42 | $169.91 | 4005 |
| 2024-09-17 | 168.26 | $171.81 | 132 |
| 2024-09-16 | 167.89 | $172.03 | 485 |
| 2024-09-13 | 167.45 | $170.95 | 2421 |
| 2024-09-12 | 167.08 | $170.15 | 796 |
| 2024-09-11 | 166.76 | $168.45 | 153 |
| 2024-09-10 | 166.58 | $170.19 | 550 |
| 2024-09-09 | 166.20 | $166.01 | 770 |
| 2024-09-06 | 166.22 | $164.18 | 255 |
| 2024-09-05 | 166.44 | $164.87 | 330 |
| 2024-09-04 | 166.60 | $168.81 | 492 |
| 2024-09-03 | 166.37 | $170.99 | 660 |
| 2024-08-30 | 165.88 | $167.96 | 220 |
| 2024-08-29 | 165.66 | $169.69 | 4730 |
| 2024-08-28 | 165.24 | $168.65 | 370 |
| 2024-08-27 | 164.88 | $167.43 | 220 |
| 2024-08-26 | 164.61 | $168.02 | 370 |
| 2024-08-23 | 164.26 | $166.68 | 220 |
| 2024-08-22 | 164.00 | $166.60 | 660 |
| 2024-08-21 | 163.73 | $166.89 | 220 |
| 2024-08-20 | 163.39 | $166.38 | 356 |
| 2024-08-19 | 163.08 | $166.89 | 461 |
| 2024-08-16 | 162.68 | $164.18 | 227 |
| 2024-08-15 | 162.52 | $161.75 | 136 |
| 2024-08-14 | 162.60 | $163.43 | 220 |
| 2024-08-13 | 162.51 | $162.65 | 134 |
| 2024-08-12 | 162.50 | $162.73 | 222 |
| 2024-08-09 | 162.48 | $161.62 | 139 |
| 2024-08-08 | 162.57 | $161.15 | 470 |
| 2024-08-07 | 162.71 | $161.93 | 660 |
| 2024-08-06 | 162.80 | $159.68 | 660 |
| 2024-08-05 | 163.12 | $164.14 | 330 |
| 2024-08-02 | 163.02 | $162.25 | 1236 |
| 2024-08-01 | 163.10 | $162.46 | 598 |
| 2024-07-31 | 163.17 | $165.61 | 557 |
| 2024-07-30 | 162.91 | $164.34 | 238 |
| 2024-07-29 | 162.76 | $163.23 | 440 |
| 2024-07-26 | 162.71 | $164.94 | 330 |
| 2024-07-25 | 162.47 | $162.09 | 880 |
| 2024-07-24 | 162.51 | $162.33 | 440 |
| 2024-07-23 | 162.53 | $162.90 | 440 |
| 2024-07-22 | 162.49 | $163.05 | 253 |
| 2024-07-19 | 162.44 | $161.58 | 119 |
| 2024-07-18 | 162.53 | $163.28 | 9790 |
| 2024-07-17 | 162.45 | $164.12 | 220 |
| 2024-07-16 | 162.27 | $160.57 | 220 |
| 2024-07-15 | 162.45 | $161.19 | 3440 |
| 2024-07-12 | 162.58 | $165.21 | 660 |
| 2024-07-11 | 162.30 | $161.44 | 220 |
| 2024-07-10 | 162.40 | $159.14 | 330 |
| 2024-07-09 | 162.74 | $157.80 | 330 |
| 2024-07-08 | 163.26 | $161.50 | 330 |
| 2024-07-05 | 163.44 | $161.14 | 2466 |
| 2024-07-03 | 163.69 | $160.49 | 220 |
| 2024-07-02 | 164.02 | $158.54 | 440 |
| 2024-07-01 | 164.60 | $160.74 | 880 |
| 2024-06-28 | 165.00 | $156.79 | 440 |
| 2024-06-27 | 165.87 | $159.91 | 330 |
| 2024-06-26 | 166.50 | $160.08 | 440 |
| 2024-06-25 | 167.17 | $162.35 | 4206 |
| 2024-06-24 | 167.68 | $158.44 | 4290 |
| 2024-06-21 | 168.65 | $158.08 | 224 |
| 2024-06-20 | 169.77 | $159.95 | 991 |
| 2024-06-18 | 170.80 | $158.17 | 471 |
| 2024-06-17 | 172.13 | $156.38 | 440 |
| 2024-06-14 | 173.79 | $154.72 | 2137 |
| 2024-06-13 | 175.79 | $160.05 | 778 |
| 2024-06-12 | 177.45 | $166.16 | 990 |
| 2024-06-11 | 178.64 | $164.48 | 4180 |
| 2024-06-10 | 180.13 | $172.95 | 6160 |
| 2024-06-07 | 180.88 | $183.87 | 145 |
| 2024-06-06 | 180.57 | $183.07 | 550 |
| 2024-06-05 | 180.31 | $182.90 | 590 |
| 2024-06-04 | 180.03 | $180.77 | 468 |
| 2024-06-03 | 179.95 | $180.35 | 880 |
| 2024-05-31 | 179.91 | $177.31 | 220 |
| 2024-05-30 | 180.19 | $177.68 | 110 |
| 2024-05-29 | 180.45 | $177.85 | 2242 |
| 2024-05-28 | 180.72 | $178.57 | 458 |
| 2024-05-24 | 180.95 | $178.59 | 1540 |
| 2024-05-23 | 181.20 | $177.45 | 246 |
| 2024-05-22 | 181.59 | $179.20 | 220 |
| 2024-05-21 | 181.85 | $181.60 | 220 |
| 2024-05-20 | 181.87 | $182.91 | 220 |
| 2024-05-17 | 181.76 | $183.05 | 440 |
| 2024-05-16 | 181.63 | $182.75 | 660 |
| 2024-05-15 | 181.51 | $184.69 | 330 |
| 2024-05-14 | 181.17 | $181.25 | 880 |
| 2024-05-13 | 181.17 | $182.30 | 163 |
| 2024-05-10 | 181.05 | $182.66 | 330 |
| 2024-05-09 | 180.88 | $183.40 | 158 |
| 2024-05-08 | 180.61 | $181.98 | 143 |
| 2024-05-07 | 180.47 | $179.67 | 440 |
| 2024-05-06 | 180.55 | $177.59 | 1035 |
| 2024-05-03 | 180.86 | $176.80 | 660 |
| 2024-05-02 | 181.29 | $176.88 | 242 |
| 2024-05-01 | 181.76 | $177.71 | 246 |
| 2024-04-30 | 182.18 | $178.16 | 220 |
| 2024-04-29 | 182.61 | $179.55 | 256 |
| 2024-04-26 | 182.93 | $179.84 | 330 |
| 2024-04-25 | 183.25 | $178.26 | 238 |
| 2024-04-24 | 183.78 | $181.07 | 447 |
| 2024-04-23 | 184.06 | $185.47 | 799 |
| 2024-04-22 | 183.91 | $182.04 | 363 |
| 2024-04-19 | 184.11 | $181.77 | 2310 |
| 2024-04-18 | 184.36 | $180.45 | 880 |
| 2024-04-17 | 184.77 | $181.36 | 708 |
| 2024-04-16 | 185.13 | $179.56 | 550 |
| 2024-04-15 | 185.71 | $181.69 | 330 |
| 2024-04-12 | 186.14 | $181.25 | 1540 |
| 2024-04-11 | 186.65 | $184.38 | 1100 |
| 2024-04-10 | 186.89 | $182.50 | 1023 |
| 2024-04-09 | 187.35 | $184.97 | 466 |
| 2024-04-08 | 187.61 | $185.57 | 261 |
| 2024-04-05 | 187.82 | $183.83 | 375 |
| 2024-04-04 | 188.24 | $185.50 | 550 |
| 2024-04-03 | 188.53 | $188.39 | 550 |
| 2024-04-02 | 188.54 | $187.64 | 220 |
| 2024-04-01 | 188.64 | $188.66 | 464 |
| 2024-03-28 | 188.64 | $189.09 | 678 |
| 2024-03-27 | 188.59 | $190.38 | 575 |
| 2024-03-26 | 188.40 | $189.46 | 342 |
| 2024-03-25 | 188.29 | $188.41 | 464 |
| 2024-03-22 | 188.28 | $186.65 | 440 |
| 2024-03-21 | 188.45 | $191.36 | 330 |
| 2024-03-20 | 188.14 | $192.65 | 220 |
| 2024-03-19 | 187.66 | $192.64 | 243 |
| 2024-03-18 | 187.14 | $191.65 | 256 |
| 2024-03-15 | 186.67 | $193.09 | 591 |
| 2024-03-14 | 185.99 | $193.54 | 220 |
| 2024-03-13 | 185.20 | $193.86 | 330 |
| 2024-03-12 | 184.28 | $191.35 | 363 |
| 2024-03-11 | 183.54 | $191.78 | 598 |
| 2024-03-08 | 182.67 | $192.41 | 1100 |
| 2024-03-07 | 181.65 | $193.18 | 244 |
| 2024-03-06 | 180.43 | $189.09 | 1691 |
| 2024-03-05 | 179.52 | $186.82 | 880 |
| 2024-03-04 | 178.75 | $187.27 | 550 |
| 2024-03-01 | 177.86 | $184.32 | 365 |
| 2024-02-29 | 177.18 | $185.03 | 1583 |
| 2024-02-28 | 176.35 | $185.78 | 341 |
| 2024-02-27 | 175.36 | $186.84 | 232 |
| 2024-02-26 | 174.15 | $186.97 | 440 |
| 2024-02-23 | 172.80 | $186.20 | 483 |
| 2024-02-22 | 171.39 | $182.25 | 571 |
| 2024-02-21 | 170.25 | $181.97 | 569 |
| 2024-02-20 | 169.01 | $184.38 | 787 |
| 2024-02-16 | 167.39 | $167.04 | 1100 |
| 2024-02-15 | 167.43 | $165.78 | 1019 |
| 2024-02-14 | 167.61 | $164.62 | 6050 |
| 2024-02-13 | 167.92 | $163.45 | 550 |
| 2024-02-12 | 168.39 | $164.95 | 660 |
| 2024-02-09 | 168.75 | $164.63 | 900 |
| 2024-02-08 | 169.19 | $164.02 | 330 |
| 2024-02-07 | 169.73 | $166.99 | 440 |
| 2024-02-06 | 170.02 | $167.57 | 550 |
| 2024-02-05 | 170.28 | $164.09 | 353 |
| 2024-02-02 | 170.93 | $168.35 | 220 |
| 2024-02-01 | 171.20 | $171.16 | 440 |
| 2024-01-31 | 171.20 | $171.20 | 556 |
| 2024-01-30 | 171.20 | $170.12 | 231 |
| 2024-01-29 | 171.32 | $169.84 | 363 |
| 2024-01-26 | 171.47 | $169.05 | 220 |
| 2024-01-25 | 171.73 | $169.40 | 350 |
| 2024-01-24 | 171.97 | $171.35 | 550 |
| 2024-01-23 | 172.04 | $167.80 | 660 |
| 2024-01-22 | 172.49 | $170.19 | 382 |
| 2024-01-19 | 172.73 | $171.37 | 990 |
| 2024-01-18 | 172.87 | $172.90 | 2559 |
| 2024-01-17 | 172.87 | $171.32 | 990 |
| 2024-01-16 | 173.03 | $172.99 | 330 |
| 2024-01-12 | 173.04 | $174.71 | 220 |
| 2024-01-11 | 172.86 | $173.07 | 1650 |
| 2024-01-10 | 172.84 | $170.55 | 550 |
| 2024-01-09 | 173.08 | $169.73 | 248 |
| 2024-01-08 | 173.43 | $170.58 | 699 |
| 2024-01-05 | 173.73 | $170.20 | 273 |
| 2024-01-04 | 174.10 | $172.89 | 250 |
| 2024-01-03 | 174.23 | $171.60 | 1213 |
| 2024-01-02 | 174.51 | $173.97 | 330 |
| 2023-12-29 | 174.56 | $177.10 | 220 |
| 2023-12-28 | 174.30 | $177.17 | 359 |
| 2023-12-27 | 174.00 | $178.35 | 440 |
| 2023-12-26 | 173.54 | $178.50 | 330 |
| 2023-12-22 | 173.01 | $176.69 | 880 |
| 2023-12-21 | 172.63 | $176.30 | 246 |
| 2023-12-20 | 172.24 | $176.00 | 550 |
| 2023-12-19 | 171.85 | $175.95 | 550 |
| 2023-12-18 | 171.41 | $174.52 | 4070 |
| 2023-12-15 | 171.09 | $174.75 | 337 |
| 2023-12-14 | 170.70 | $174.70 | 550 |
| 2023-12-13 | 170.28 | $178.05 | 805 |
| 2023-12-12 | 169.46 | $175.79 | 1004 |
| 2023-12-11 | 168.80 | $172.55 | 27402 |
| 2023-12-08 | 168.40 | $171.89 | 240 |
| 2023-12-07 | 168.03 | $170.00 | 695 |
| 2023-12-06 | 167.83 | $168.78 | 440 |
| 2023-12-05 | 167.73 | $171.13 | 574 |
| 2023-12-04 | 167.37 | $169.52 | 330 |
| 2023-12-01 | 167.14 | $171.15 | 354 |
| 2023-11-30 | 166.72 | $172.29 | 444 |
| 2023-11-29 | 166.13 | $173.28 | 223 |
| 2023-11-28 | 165.38 | $173.74 | 352 |
| 2023-11-27 | 164.50 | $172.63 | 330 |
| 2023-11-24 | 163.64 | $172.36 | 440 |
| 2023-11-22 | 162.73 | $170.29 | 12430 |
| 2023-11-21 | 161.93 | $170.15 | 440 |
| 2023-11-20 | 161.07 | $169.26 | 990 |
| 2023-11-17 | 160.20 | $168.30 | 1553 |
| 2023-11-16 | 159.35 | $166.13 | 440 |
| 2023-11-15 | 158.64 | $165.51 | 362 |
| 2023-11-14 | 157.91 | $167.17 | 5864 |
| 2023-11-13 | 156.94 | $163.09 | 440 |
| 2023-11-10 | 156.29 | $161.72 | 551 |
| 2023-11-09 | 155.72 | $160.71 | 880 |
| 2023-11-08 | 155.20 | $159.19 | 381 |
| 2023-11-07 | 154.78 | $157.86 | 811 |
| 2023-11-06 | 154.45 | $158.73 | 660 |
| 2023-11-03 | 154.00 | $159.05 | 465 |
| 2023-11-02 | 153.47 | $158.99 | 476 |
| 2023-11-01 | 152.89 | $156.31 | 243 |
| 2023-10-31 | 152.53 | $155.25 | 330 |
| 2023-10-30 | 152.24 | $154.49 | 550 |
| 2023-10-27 | 152.01 | $153.14 | 141 |
| 2023-10-26 | 151.89 | $151.40 | 469 |
| 2023-10-25 | 151.94 | $150.20 | 330 |
| 2023-10-24 | 152.12 | $147.84 | 460 |
| 2023-10-23 | 152.57 | $148.08 | 440 |
| 2023-10-20 | 153.04 | $147.05 | 1553 |
| 2023-10-19 | 153.67 | $151.03 | 550 |
| 2023-10-18 | 153.95 | $150.54 | 330 |
| 2023-10-17 | 154.31 | $153.21 | 361 |
| 2023-10-16 | 154.43 | $153.83 | 7370 |
| 2023-10-13 | 154.49 | $153.79 | 110 |
| 2023-10-12 | 154.56 | $156.12 | 330 |
| 2023-10-11 | 154.40 | $157.45 | 576 |
| 2023-10-10 | 154.08 | $155.15 | 351 |
| 2023-10-09 | 153.97 | $151.89 | 880 |
| 2023-10-06 | 154.19 | $151.94 | 1353 |
| 2023-10-05 | 154.42 | $150.08 | 462 |
| 2023-10-04 | 154.88 | $149.55 | 330 |
| 2023-10-03 | 155.44 | $148.27 | 1100 |
| 2023-10-02 | 156.19 | $149.52 | 1100 |
| 2023-09-29 | 156.90 | $153.36 | 220 |
| 2023-09-28 | 157.27 | $153.50 | 2650 |
| 2023-09-27 | 157.67 | $150.99 | 4180 |
| 2023-09-26 | 158.37 | $152.56 | 359 |
| 2023-09-25 | 158.98 | $154.01 | 220 |
| 2023-09-22 | 159.50 | $154.96 | 264 |
| 2023-09-21 | 159.98 | $155.37 | 110 |
| 2023-09-20 | 160.47 | $156.29 | 266 |
| 2023-09-19 | 160.91 | $160.58 | 344 |
| 2023-09-18 | 160.94 | $159.70 | 1700 |
| 2023-09-15 | 161.07 | $162.52 | 1540 |
| 2023-09-14 | 160.92 | $160.66 | 2530 |
| 2023-09-13 | 160.95 | $159.74 | 331 |
| 2023-09-12 | 161.07 | $160.71 | 703 |
| 2023-09-11 | 161.11 | $162.61 | 228 |
| 2023-09-08 | 160.95 | $161.29 | 451 |
| 2023-09-07 | 160.92 | $160.77 | 440 |
| 2023-09-06 | 160.93 | $160.23 | 1244 |
| 2023-09-05 | 161.01 | $159.19 | 223 |
| 2023-09-01 | 161.20 | $163.91 | 440 |
| 2023-08-31 | 160.91 | $164.14 | 243 |
| 2023-08-30 | 160.57 | $165.05 | 330 |
| 2023-08-29 | 160.10 | $162.34 | 252 |
| 2023-08-28 | 159.87 | $162.35 | 336 |
| 2023-08-25 | 159.60 | $160.05 | 347 |
| 2023-08-24 | 159.56 | $159.03 | 1100 |
| 2023-08-23 | 159.61 | $159.59 | 1010 |
| 2023-08-22 | 159.62 | $158.17 | 440 |
| 2023-08-21 | 159.77 | $158.41 | 330 |
| 2023-08-18 | 159.91 | $158.63 | 232 |
| 2023-08-17 | 160.05 | $158.69 | 880 |
| 2023-08-16 | 160.19 | $159.53 | 1870 |
| 2023-08-15 | 160.26 | $159.69 | 341 |
| 2023-08-14 | 160.32 | $161.06 | 228 |
| 2023-08-11 | 160.24 | $161.11 | 220 |
| 2023-08-10 | 160.15 | $162.47 | 238 |
| 2023-08-09 | 159.90 | $160.46 | 220 |
| 2023-08-08 | 159.84 | $158.50 | 110 |
| 2023-08-07 | 159.99 | $159.63 | 262 |
| 2023-08-04 | 160.02 | $158.55 | 789 |
| 2023-08-03 | 160.18 | $157.41 | 330 |
| 2023-08-02 | 160.47 | $158.95 | 160 |
| 2023-08-01 | 160.63 | $161.38 | 265 |
| 2023-07-31 | 160.55 | $163.20 | 381 |
| 2023-07-28 | 160.27 | $163.96 | 590 |
| 2023-07-27 | 159.88 | $159.89 | 770 |
| 2023-07-26 | 159.88 | $158.49 | 382 |
| 2023-07-25 | 160.03 | $158.97 | 448 |
| 2023-07-24 | 160.14 | $161.25 | 222 |
| 2023-07-21 | 160.03 | $161.59 | 440 |
| 2023-07-20 | 159.86 | $162.71 | 440 |
| 2023-07-19 | 159.56 | $160.05 | 231 |
| 2023-07-18 | 159.51 | $161.77 | 1100 |
| 2023-07-17 | 159.27 | $161.73 | 3551 |
| 2023-07-14 | 159.01 | $163.24 | 249 |
| 2023-07-13 | 158.57 | $163.41 | 1570 |
| 2023-07-12 | 158.06 | $158.62 | 220 |
| 2023-07-11 | 158.00 | $156.36 | 110 |
| 2023-07-10 | 158.17 | $156.59 | 559 |
| 2023-07-07 | 158.34 | $154.74 | 990 |
| 2023-07-06 | 158.72 | $152.95 | 1210 |
| 2023-07-05 | 159.32 | $157.73 | 2204 |
| 2023-07-03 | 159.49 | $164.54 | 1430 |
| 2023-06-30 | 158.96 | $162.15 | 157 |
| 2023-06-29 | 158.62 | $161.96 | 796 |
| 2023-06-28 | 158.27 | $161.83 | 550 |
| 2023-06-27 | 157.90 | $159.35 | 1340 |
| 2023-06-26 | 157.75 | $158.34 | 568 |
| 2023-06-23 | 157.68 | $156.25 | 550 |
| 2023-06-22 | 157.83 | $160.28 | 220 |
| 2023-06-21 | 157.58 | $160.76 | 239 |
| 2023-06-20 | 157.24 | $161.44 | 356 |
| 2023-06-16 | 156.80 | $163.94 | 1980 |
| 2023-06-15 | 156.05 | $160.11 | 1218 |
| 2023-06-14 | 155.62 | $157.47 | 139 |
| 2023-06-13 | 155.43 | $156.98 | 550 |
| 2023-06-12 | 155.26 | $155.35 | 3410 |
| 2023-06-09 | 155.25 | $152.92 | 2659 |
| 2023-06-08 | 155.50 | $152.80 | 880 |
| 2023-06-07 | 155.78 | $151.74 | 550 |
| 2023-06-06 | 156.21 | $152.56 | 330 |
| 2023-06-05 | 156.59 | $153.33 | 463 |
| 2023-06-02 | 156.93 | $155.94 | 770 |
| 2023-06-01 | 157.04 | $153.94 | 238 |
| 2023-05-31 | 157.37 | $152.54 | 1210 |
| 2023-05-30 | 157.87 | $154.61 | 341 |
| 2023-05-26 | 158.22 | $155.07 | 42919 |
| 2023-05-25 | 158.55 | $154.25 | 2860 |
| 2023-05-24 | 159.00 | $155.05 | 330 |
| 2023-05-23 | 159.42 | $156.64 | 770 |
| 2023-05-22 | 159.71 | $158.67 | 990 |
| 2023-05-19 | 159.82 | $159.94 | 440 |
| 2023-05-18 | 159.81 | $158.98 | 550 |
| 2023-05-17 | 159.89 | $157.11 | 220 |
| 2023-05-16 | 160.19 | $156.63 | 222 |
| 2023-05-15 | 160.56 | $158.32 | 332 |
| 2023-05-12 | 160.80 | $161.95 | 770 |
| 2023-05-11 | 160.67 | $161.15 | 220 |
| 2023-05-10 | 160.62 | $160.49 | 550 |
| 2023-05-09 | 160.64 | $161.92 | 330 |
| 2023-05-08 | 160.50 | $163.18 | 811 |
| 2023-05-05 | 160.22 | $163.61 | 440 |
| 2023-05-04 | 159.86 | $163.05 | 490 |
| 2023-05-03 | 159.53 | $162.85 | 222 |
| 2023-05-02 | 159.18 | $161.28 | 933 |
| 2023-05-01 | 158.96 | $162.91 | 330 |
| 2023-04-28 | 158.54 | $162.91 | 486 |
| 2023-04-27 | 158.08 | $163.65 | 662 |
| 2023-04-26 | 157.50 | $161.79 | 7082 |
| 2023-04-25 | 157.04 | $161.65 | 2353 |
| 2023-04-24 | 156.56 | $163.26 | 550 |
| 2023-04-21 | 155.85 | $162.93 | 330 |
| 2023-04-20 | 155.11 | $160.80 | 441 |
| 2023-04-19 | 154.51 | $160.07 | 440 |
| 2023-04-18 | 153.93 | $159.59 | 2136 |
| 2023-04-17 | 153.33 | $157.59 | 330 |
| 2023-04-14 | 152.88 | $157.94 | 2200 |
| 2023-04-13 | 152.35 | $159.56 | 220 |
| 2023-04-12 | 151.59 | $159.50 | 2420 |
| 2023-04-11 | 150.76 | $157.19 | 1262 |
| 2023-04-10 | 150.08 | $157.65 | 374 |
| 2023-04-06 | 149.28 | $156.81 | 156 |
| 2023-04-05 | 148.49 | $153.58 | 2474 |
| 2023-04-04 | 147.95 | $154.45 | 1339 |
| 2023-04-03 | 147.27 | $152.95 | 493 |
| 2023-03-31 | 146.67 | $151.99 | 220 |
| 2023-03-30 | 146.11 | $151.67 | 220 |
| 2023-03-29 | 145.53 | $147.88 | 127 |
| 2023-03-28 | 145.28 | $147.14 | 550 |
| 2023-03-27 | 145.08 | $146.45 | 330 |
| 2023-03-24 | 144.94 | $145.88 | 1475 |
| 2023-03-23 | 144.84 | $148.25 | 1320 |
| 2023-03-22 | 144.48 | $149.02 | 220 |
| 2023-03-21 | 144.01 | $146.22 | 268 |
| 2023-03-20 | 143.77 | $146.35 | 220 |
| 2023-03-17 | 143.50 | $143.65 | 330 |
| 2023-03-16 | 143.49 | $145.09 | 330 |
| 2023-03-15 | 143.32 | $142.21 | 3573 |
| 2023-03-14 | 143.43 | $145.86 | 568 |
| 2023-03-13 | 143.18 | $142.24 | 550 |
| 2023-03-10 | 143.28 | $142.66 | 133 |
| 2023-03-09 | 143.34 | $143.14 | 3964 |
| 2023-03-08 | 143.36 | $141.75 | 789 |
| 2023-03-07 | 143.53 | $143.37 | 770 |
| 2023-03-06 | 143.55 | $144.91 | 330 |
| 2023-03-03 | 143.41 | $144.82 | 440 |
| 2023-03-02 | 143.26 | $144.95 | 220 |
| 2023-03-01 | 143.08 | $145.05 | 990 |
| 2023-02-28 | 142.87 | $144.74 | 134 |
| 2023-02-27 | 142.67 | $145.15 | 1320 |
| 2023-02-24 | 142.41 | $141.17 | 990 |
| 2023-02-23 | 142.55 | $142.61 | 660 |
| 2023-02-22 | 142.54 | $145.10 | 220 |
| 2023-02-21 | 142.27 | $145.65 | 362 |
| 2023-02-17 | 141.91 | $145.64 | 1134 |
| 2023-02-16 | 141.52 | $144.05 | 550 |
| 2023-02-15 | 141.25 | $141.42 | 880 |
| 2023-02-14 | 141.24 | $142.07 | 1760 |
| 2023-02-13 | 141.15 | $140.21 | 675 |
| 2023-02-10 | 141.25 | $139.02 | 485 |
| 2023-02-09 | 141.48 | $141.19 | 373 |
| 2023-02-08 | 141.51 | $143.53 | 365 |
| 2023-02-07 | 141.30 | $141.21 | 340 |
| 2023-02-06 | 141.31 | $139.44 | 550 |
| 2023-02-03 | 141.51 | $142.64 | 581 |
| 2023-02-02 | 141.39 | $144.50 | 770 |
| 2023-02-01 | 141.06 | $145.13 | 660 |
| 2023-01-31 | 140.63 | $143.42 | 120 |
| 2023-01-30 | 140.34 | $145.51 | 2201 |
| 2023-01-27 | 139.79 | $146.80 | 933 |
| 2023-01-26 | 139.06 | $144.91 | 1139 |
| 2023-01-25 | 138.44 | $144.67 | 660 |
| 2023-01-24 | 137.79 | $142.07 | 1430 |
| 2023-01-23 | 137.33 | $141.13 | 1650 |
| 2023-01-20 | 136.94 | $143.70 | 5060 |
| 2023-01-19 | 136.22 | $143.66 | 2429 |
| 2023-01-18 | 135.44 | $140.94 | 882 |
| 2023-01-17 | 134.86 | $140.94 | 1691 |
| 2023-01-13 | 134.22 | $140.91 | 1320 |
| 2023-01-12 | 133.52 | $140.95 | 463 |
| 2023-01-11 | 132.74 | $140.55 | 110 |
| 2023-01-10 | 131.91 | $137.65 | 150 |
| 2023-01-09 | 131.31 | $139.30 | 1980 |
| 2023-01-06 | 130.47 | $136.98 | 239 |
| 2023-01-05 | 129.78 | $132.28 | 770 |
| 2023-01-04 | 129.52 | $132.87 | 594 |
| 2023-01-03 | 129.17 | $129.41 | 990 |
| 2022-12-30 | 129.14 | $129.12 | 812 |
| 2022-12-29 | 129.14 | $130.26 | 1024 |
| 2022-12-28 | 129.02 | $128.97 | 1449 |
| 2022-12-27 | 129.03 | $128.95 | 3771 |
| 2022-12-23 | 129.04 | $129.09 | 787 |
| 2022-12-22 | 129.03 | $126.61 | 770 |
| 2022-12-21 | 129.29 | $129.32 | 1767 |
| 2022-12-20 | 129.29 | $128.25 | 1100 |
| 2022-12-19 | 129.39 | $127.91 | 3630 |
| 2022-12-16 | 129.55 | $128.30 | 3190 |
| 2022-12-15 | 129.68 | $128.82 | 1330 |
| 2022-12-14 | 129.77 | $132.79 | 1015 |
| 2022-12-13 | 129.46 | $132.34 | 906 |
| 2022-12-12 | 129.15 | $130.15 | 1454 |
| 2022-12-09 | 129.05 | $130.60 | 1146 |
| 2022-12-08 | 128.88 | $131.32 | 3630 |
| 2022-12-07 | 128.63 | $131.37 | 894 |
| 2022-12-06 | 128.34 | $132.31 | 1210 |
| 2022-12-05 | 127.92 | $132.55 | 6050 |
| 2022-12-02 | 127.43 | $133.75 | 933 |
| 2022-12-01 | 126.77 | $132.39 | 1264 |
| 2022-11-30 | 126.18 | $132.12 | 550 |
| 2022-11-29 | 125.55 | $130.00 | 371 |
| 2022-11-28 | 125.08 | $132.77 | 1239 |
| 2022-11-25 | 124.27 | $133.73 | 1154 |
| 2022-11-23 | 123.28 | $131.56 | 1475 |
| 2022-11-22 | 122.41 | $127.42 | 1033 |
| 2022-11-21 | 121.88 | $126.33 | 4892 |
| 2022-11-18 | 121.41 | $127.33 | 7920 |
| 2022-11-17 | 120.79 | $126.45 | 1760 |
| 2022-11-16 | 120.19 | $128.40 | 1210 |
| 2022-11-15 | 119.33 | $127.02 | 373 |
| 2022-11-14 | 118.52 | $128.45 | 2982 |
| 2022-11-11 | 117.47 | $125.97 | 1760 |
| 2022-11-10 | 116.58 | $124.93 | 373 |
| 2022-11-09 | 115.70 | $121.25 | 1466 |
| 2022-11-08 | 115.11 | $122.01 | 660 |
| 2022-11-07 | 114.39 | $120.82 | 4620 |
| 2022-11-04 | 113.71 | $118.48 | 5300 |
| 2022-11-03 | 113.21 | $114.05 | 2452 |
| 2022-11-02 | 113.12 | $115.45 | 1870 |
| 2022-11-01 | 112.87 | $117.50 | 880 |
| 2022-10-31 | 112.39 | $119.62 | 3740 |
| 2022-10-28 | 111.63 | $121.72 | 4311 |
| 2022-10-27 | 110.56 | $118.78 | 1907 |
| 2022-10-26 | 109.70 | $120.77 | 779 |
| 2022-10-25 | 108.53 | $119.73 | 1430 |
| 2022-10-24 | 107.35 | $112.55 | 6270 |
| 2022-10-21 | 106.81 | $108.27 | 1980 |
| 2022-10-20 | 106.65 | $108.45 | 1135 |
| 2022-10-19 | 106.46 | $107.71 | 2090 |
| 2022-10-18 | 106.33 | $107.63 | 803 |
| 2022-10-17 | 106.20 | $106.69 | 2090 |
| 2022-10-14 | 106.14 | $104.77 | 1898 |
| 2022-10-13 | 106.29 | $105.25 | 1870 |
| 2022-10-12 | 106.40 | $103.14 | 1444 |
| 2022-10-11 | 106.74 | $101.18 | 1104 |
| 2022-10-10 | 107.33 | $104.30 | 2860 |
| 2022-10-07 | 107.65 | $104.39 | 1100 |
| 2022-10-06 | 107.99 | $106.57 | 2114 |
| 2022-10-05 | 108.14 | $110.51 | 2116 |
| 2022-10-04 | 107.89 | $109.88 | 771 |
| 2022-10-03 | 107.68 | $105.24 | 2970 |
| 2022-09-30 | 107.94 | $103.69 | 3960 |
| 2022-09-29 | 108.38 | $103.54 | 1554 |
| 2022-09-28 | 108.89 | $104.21 | 2134 |
| 2022-09-27 | 109.38 | $100.68 | 1694 |
| 2022-09-26 | 110.30 | $101.64 | 2970 |
| 2022-09-23 | 111.21 | $103.41 | 2530 |
| 2022-09-22 | 112.03 | $105.24 | 576 |
| 2022-09-21 | 112.75 | $108.00 | 2750 |
| 2022-09-20 | 113.25 | $106.48 | 880 |
| 2022-09-19 | 113.96 | $109.55 | 2750 |
| 2022-09-16 | 114.43 | $109.90 | 1870 |
| 2022-09-15 | 114.90 | $110.47 | 1100 |
| 2022-09-14 | 115.37 | $111.92 | 770 |
| 2022-09-13 | 115.73 | $112.16 | 660 |
| 2022-09-12 | 116.11 | $115.80 | 1760 |
| 2022-09-09 | 116.14 | $112.78 | 1320 |
| 2022-09-08 | 116.49 | $111.05 | 2750 |
| 2022-09-07 | 117.07 | $111.84 | 1210 |
| 2022-09-06 | 117.62 | $108.74 | 7706 |
| 2022-09-02 | 118.55 | $111.22 | 1107 |
| 2022-09-01 | 119.32 | $112.00 | 1795 |
| 2022-08-31 | 120.09 | $113.89 | 798 |
| 2022-08-30 | 120.74 | $115.33 | 2451 |
| 2022-08-29 | 121.31 | $116.14 | 1870 |
| 2022-08-26 | 121.86 | $116.65 | 990 |
| 2022-08-25 | 122.41 | $119.07 | 440 |
| 2022-08-24 | 122.76 | $119.22 | 452 |
| 2022-08-23 | 123.13 | $118.36 | 330 |
| 2022-08-22 | 123.63 | $119.59 | 9570 |
| 2022-08-19 | 124.06 | $124.18 | 1697 |
| 2022-08-18 | 124.05 | $124.80 | 660 |
| 2022-08-17 | 123.97 | $125.31 | 2420 |
| 2022-08-16 | 123.83 | $125.02 | 486 |
| 2022-08-15 | 123.70 | $127.96 | 1320 |
| 2022-08-12 | 123.25 | $126.74 | 571 |
| 2022-08-11 | 122.89 | $125.91 | 1320 |
| 2022-08-10 | 122.57 | $126.59 | 440 |
| 2022-08-09 | 122.14 | $123.70 | 378 |
| 2022-08-08 | 121.98 | $124.85 | 3410 |
| 2022-08-05 | 121.68 | $122.69 | 2670 |
| 2022-08-04 | 121.57 | $124.76 | 888 |
| 2022-08-03 | 121.23 | $121.92 | 807 |
| 2022-08-02 | 121.16 | $121.55 | 1320 |
| 2022-08-01 | 121.12 | $123.86 | 2090 |
| 2022-07-29 | 120.83 | $124.14 | 1573 |
| 2022-07-28 | 120.49 | $123.40 | 1260 |
| 2022-07-27 | 120.18 | $119.95 | 1250 |
| 2022-07-26 | 120.20 | $119.05 | 6050 |
| 2022-07-25 | 120.32 | $117.52 | 1980 |
| 2022-07-22 | 120.62 | $119.05 | 1870 |
| 2022-07-21 | 120.79 | $118.61 | 1780 |
| 2022-07-20 | 121.01 | $117.57 | 1133 |
| 2022-07-19 | 121.38 | $119.43 | 2028 |
| 2022-07-18 | 121.58 | $115.87 | 2640 |
| 2022-07-15 | 122.18 | $115.85 | 2530 |
| 2022-07-14 | 122.85 | $113.35 | 584 |
| 2022-07-13 | 123.85 | $115.98 | 2005 |
| 2022-07-12 | 124.68 | $116.01 | 900 |
| 2022-07-11 | 125.59 | $116.95 | 1040 |
| 2022-07-08 | 126.50 | $117.92 | 1341 |
| 2022-07-07 | 127.40 | $118.59 | 770 |
| 2022-07-06 | 128.33 | $117.83 | 880 |
| 2022-07-05 | 129.44 | $115.21 | 2200 |
| 2022-07-01 | 130.93 | $120.34 | 1696 |
| 2022-06-30 | 132.05 | $122.84 | 925 |
| 2022-06-29 | 133.02 | $124.47 | 1210 |
| 2022-06-28 | 133.92 | $127.38 | 3675 |
| 2022-06-27 | 134.60 | $128.39 | 4200 |
| 2022-06-24 | 135.26 | $128.17 | 691 |
| 2022-06-23 | 136.01 | $123.11 | 5214 |
| 2022-06-22 | 137.36 | $124.49 | 2090 |
| 2022-06-21 | 138.72 | $124.33 | 2860 |
| 2022-06-17 | 140.23 | $124.29 | 4323 |
| 2022-06-16 | 141.91 | $125.09 | 4840 |
| 2022-06-15 | 143.68 | $128.25 | 1653 |
| 2022-06-14 | 145.31 | $126.71 | 3630 |
| 2022-06-13 | 147.26 | $129.88 | 770 |
| 2022-06-10 | 149.09 | $133.34 | 471 |
| 2022-06-09 | 150.75 | $136.18 | 880 |
| 2022-06-08 | 152.28 | $139.37 | 459 |
| 2022-06-07 | 153.64 | $142.65 | 550 |
| 2022-06-06 | 154.80 | $144.46 | 557 |
| 2022-06-03 | 155.89 | $156.87 | 448 |
| 2022-06-02 | 155.79 | $159.43 | 493 |
| 2022-06-01 | 155.40 | $155.65 | 152 |
| 2022-05-31 | 155.38 | $159.18 | 220 |
| 2022-05-27 | 154.98 | $159.85 | 330 |
| 2022-05-26 | 154.46 | $156.56 | 2440 |
| 2022-05-25 | 154.24 | $155.70 | 4070 |
| 2022-05-24 | 154.09 | $156.42 | 770 |
| 2022-05-23 | 153.84 | $157.09 | 362 |
| 2022-05-20 | 153.50 | $152.05 | 459 |
| 2022-05-19 | 153.65 | $153.55 | 3190 |
| 2022-05-18 | 153.66 | $153.85 | 770 |
| 2022-05-17 | 153.65 | $154.21 | 268 |
| 2022-05-16 | 153.59 | $151.96 | 823 |
| 2022-05-13 | 153.76 | $152.73 | 1760 |
| 2022-05-12 | 153.87 | $147.05 | 770 |
| 2022-05-11 | 154.58 | $150.63 | 779 |
| 2022-05-10 | 155.00 | $150.55 | 926 |
| 2022-05-09 | 155.47 | $150.05 | 600 |
| 2022-05-06 | 156.04 | $152.82 | 550 |
| 2022-05-05 | 156.38 | $155.48 | 550 |
| 2022-05-04 | 156.47 | $158.74 | 440 |
| 2022-05-03 | 156.23 | $156.33 | 660 |
| 2022-05-02 | 156.22 | $153.34 | 604 |
| 2022-04-29 | 156.52 | $158.81 | 264 |
| 2022-04-28 | 156.28 | $155.11 | 3520 |
| 2022-04-27 | 156.41 | $154.80 | 550 |
| 2022-04-26 | 156.58 | $154.65 | 373 |
| 2022-04-25 | 156.78 | $155.65 | 3850 |
| 2022-04-22 | 156.90 | $155.05 | 440 |
| 2022-04-21 | 157.09 | $157.85 | 1139 |
| 2022-04-20 | 157.01 | $160.21 | 440 |
| 2022-04-19 | 156.68 | $158.79 | 550 |
| 2022-04-18 | 156.45 | $156.21 | 561 |
| 2022-04-14 | 156.48 | $159.05 | 1033 |
| 2022-04-13 | 156.21 | $158.74 | 785 |
| 2022-04-12 | 155.94 | $156.25 | 462 |
| 2022-04-11 | 155.91 | $160.98 | 7480 |
| 2022-04-08 | 155.38 | $159.53 | 1574 |
| 2022-04-07 | 154.94 | $157.28 | 480 |
| 2022-04-06 | 154.69 | $157.26 | 338 |
| 2022-04-05 | 154.42 | $160.41 | 374 |
| 2022-04-04 | 153.79 | $156.12 | 338 |
| 2022-04-01 | 153.55 | $164.47 | 347 |
| 2022-03-31 | 152.40 | $155.75 | 440 |
| 2022-03-30 | 152.04 | $155.66 | 660 |
| 2022-03-29 | 151.66 | $166.29 | 354 |
| 2022-03-28 | 150.12 | $154.53 | 440 |
| 2022-03-25 | 149.66 | $155.57 | 364 |
| 2022-03-24 | 149.03 | $153.39 | 378 |
| 2022-03-23 | 148.58 | $156.93 | 880 |
| 2022-03-22 | 147.70 | $146.80 | 1566 |
| 2022-03-21 | 147.79 | $148.35 | 990 |
| 2022-03-18 | 147.73 | $156.11 | 440 |
| 2022-03-17 | 146.85 | $147.80 | 1210 |
| 2022-03-16 | 146.75 | $146.75 | 330 |
| 2022-03-15 | 146.75 | $138.24 | 770 |
| 2022-03-14 | 147.65 | $146.37 | 110 |
| 2022-03-11 | 147.78 | $141.82 | 4070 |
| 2022-03-10 | 148.41 | $146.06 | 356 |
| 2022-03-09 | 148.66 | $141.62 | 3667 |
| 2022-03-08 | 149.40 | $141.97 | 887 |
| 2022-03-07 | 150.18 | $137.98 | 572 |
| 2022-03-04 | 151.46 | $138.86 | 675 |
| 2022-03-03 | 152.79 | $153.79 | 265 |
| 2022-03-02 | 152.68 | $151.65 | 220 |
| 2022-03-01 | 152.79 | $147.94 | 352 |
| 2022-02-28 | 153.30 | $149.39 | 220 |
| 2022-02-25 | 153.71 | $150.30 | 990 |
| 2022-02-24 | 154.07 | $150.28 | 440 |
| 2022-02-23 | 154.47 | $156.29 | 330 |
| 2022-02-22 | 154.28 | $150.07 | 2750 |
| 2022-02-18 | 154.72 | $158.56 | 574 |
| 2022-02-17 | 154.32 | $159.29 | 1030 |
| 2022-02-16 | 153.80 | $149.75 | 770 |
| 2022-02-15 | 154.22 | $146.14 | 14452 |
| 2022-02-14 | 155.07 | $149.70 | 1659 |
| 2022-02-11 | 155.64 | $144.65 | 660 |
| 2022-02-10 | 156.80 | $156.51 | 440 |
| 2022-02-09 | 156.83 | $155.84 | 570 |
| 2022-02-08 | 156.93 | $154.70 | 3411 |
| 2022-02-07 | 157.16 | $151.53 | 440 |
| 2022-02-04 | 157.76 | $150.75 | 660 |
| 2022-02-03 | 158.50 | $162.06 | 223 |
| 2022-02-02 | 158.12 | $163.79 | 1263 |
| 2022-02-01 | 157.52 | $153.12 | 440 |
| 2022-01-31 | 157.99 | $156.75 | 1334 |
| 2022-01-28 | 158.12 | $152.95 | 447 |
| 2022-01-27 | 158.66 | $153.03 | 1320 |
| 2022-01-26 | 159.25 | $158.32 | 1210 |
| 2022-01-25 | 159.35 | $155.75 | 714 |
| 2022-01-24 | 159.73 | $157.65 | 1650 |
| 2022-01-21 | 159.95 | $162.20 | 1430 |
| 2022-01-20 | 159.71 | $163.56 | 660 |
| 2022-01-19 | 159.31 | $161.95 | 468 |
| 2022-01-18 | 159.03 | $159.93 | 660 |
| 2022-01-14 | 158.93 | $156.94 | 330 |
| 2022-01-13 | 159.14 | $160.75 | 330 |
| 2022-01-12 | 158.98 | $164.89 | 24004 |
| 2022-01-11 | 158.35 | $157.35 | 558 |
| 2022-01-10 | 158.46 | $156.66 | 220 |
| 2022-01-07 | 158.65 | $164.82 | 330 |
| 2022-01-06 | 158.00 | $163.38 | 801 |
| 2022-01-05 | 157.43 | $164.82 | 660 |
| 2022-01-04 | 156.65 | $160.32 | 3080 |
| 2022-01-03 | 156.27 | $157.80 | 220 |
| 2021-12-31 | 156.11 | $159.02 | 116 |
| 2021-12-30 | 155.80 | $159.02 | 330 |
| 2021-12-29 | 155.46 | $157.05 | 1212 |
| 2021-12-28 | 155.29 | $159.02 | 264 |
| 2021-12-27 | 154.90 | $153.19 | 587 |
| 2021-12-23 | 155.08 | $153.36 | 1430 |
| 2021-12-22 | 155.26 | $152.03 | 97130 |
| 2021-12-21 | 155.60 | $149.73 | 1662 |
| 2021-12-20 | 156.22 | $152.57 | 440 |
| 2021-12-17 | 156.61 | $153.53 | 461 |
| 2021-12-16 | 156.93 | $155.66 | 3903 |
| 2021-12-15 | 157.06 | $161.79 | 5282 |
| 2021-12-14 | 156.56 | $161.75 | 4620 |
| 2021-12-13 | 156.02 | $155.12 | 2792 |
| 2021-12-10 | 156.11 | $160.38 | 440 |
| 2021-12-09 | 155.66 | $157.12 | 440 |
| 2021-12-08 | 155.51 | $163.55 | 377 |
| 2021-12-07 | 154.67 | $160.61 | 330 |
| 2021-12-06 | 154.04 | $152.71 | 880 |
| 2021-12-03 | 154.18 | $153.47 | 1210 |
| 2021-12-02 | 154.25 | $151.75 | 680 |
| 2021-12-01 | 154.52 | $152.88 | 821 |
| 2021-11-30 | 154.69 | $148.71 | 493 |
| 2021-11-29 | 155.32 | $152.88 | 220 |
| 2021-11-26 | 155.58 | $153.79 | 440 |
| 2021-11-24 | 155.76 | $155.15 | 990 |
| 2021-11-23 | 155.83 | $156.15 | 1320 |
| 2021-11-22 | 155.80 | $157.95 | 911 |
| 2021-11-19 | 155.57 | $156.21 | 771 |
| 2021-11-18 | 155.50 | $155.53 | 372 |
| 2021-11-17 | 155.50 | $154.16 | 330 |
| 2021-11-16 | 155.64 | $156.29 | 268 |
| 2021-11-15 | 155.57 | $156.25 | 880 |
| 2021-11-12 | 155.50 | $158.37 | 898 |
| 2021-11-11 | 155.20 | $159.32 | 330 |
| 2021-11-10 | 154.76 | $159.70 | 660 |
| 2021-11-09 | 154.24 | $157.80 | 550 |
| 2021-11-08 | 153.87 | $157.12 | 440 |
| 2021-11-05 | 153.53 | $158.79 | 220 |
| 2021-11-04 | 152.97 | $155.75 | 345 |
| 2021-11-03 | 152.68 | $154.32 | 821 |
| 2021-11-02 | 152.51 | $151.89 | 550 |
| 2021-11-01 | 152.57 | $154.02 | 660 |
| 2021-10-29 | 152.42 | $152.73 | 1100 |
| 2021-10-28 | 152.39 | $150.98 | 880 |
| 2021-10-27 | 152.54 | $153.80 | 590 |
| 2021-10-26 | 152.40 | $152.15 | 557 |
| 2021-10-25 | 152.43 | $151.67 | 1240 |
| 2021-10-22 | 152.51 | $152.88 | 330 |
| 2021-10-21 | 152.47 | $152.88 | 1430 |
| 2021-10-20 | 152.43 | $153.29 | 3410 |
| 2021-10-19 | 152.34 | $151.15 | 4730 |
| 2021-10-18 | 152.46 | $151.67 | — |
| 2021-10-15 | 152.55 | $151.67 | 770 |
| 2021-10-14 | 152.64 | $150.36 | 815 |
| 2021-10-13 | 152.88 | $148.83 | 550 |
| 2021-10-12 | 153.30 | $151.02 | 440 |
| 2021-10-11 | 153.54 | $151.02 | — |
| 2021-10-08 | 153.81 | $151.02 | 681 |
| 2021-10-07 | 154.10 | $150.34 | 597 |
| 2021-10-06 | 154.50 | $150.20 | 550 |
| 2021-10-05 | 154.95 | $150.20 | 12100 |
| 2021-10-04 | 155.45 | $151.29 | 1667 |
| 2021-10-01 | 155.89 | $148.25 | 208450 |
| 2021-09-30 | 156.69 | $150.38 | 570 |
| 2021-09-29 | 157.36 | $153.20 | — |
| 2021-09-28 | 157.80 | $153.20 | 770 |
| 2021-09-27 | 158.28 | $154.67 | — |
| 2021-09-24 | 158.66 | $154.67 | — |
| 2021-09-23 | 159.08 | $154.67 | 790 |
| 2021-09-22 | 159.55 | $153.71 | 330 |
| 2021-09-21 | 160.16 | $152.95 | 1540 |
| 2021-09-20 | 160.92 | $150.67 | 1235 |
| 2021-09-17 | 162.00 | $159.55 | — |
| 2021-09-16 | 162.26 | $159.55 | 550 |
| 2021-09-15 | 162.54 | $161.36 | 990 |
| 2021-09-14 | 162.67 | $163.64 | — |
| 2021-09-13 | 162.56 | $163.64 | — |
| 2021-09-10 | 162.45 | $163.64 | — |
| 2021-09-09 | 162.32 | $163.64 | — |
| 2021-09-08 | 162.19 | $163.64 | 330 |
| 2021-09-07 | 162.03 | $163.70 | — |
| 2021-09-03 | 161.86 | $163.70 | 220 |
| 2021-09-02 | 161.66 | $163.70 | — |
| 2021-09-01 | 161.45 | $163.70 | 12870 |
| 2021-08-31 | 161.21 | $161.80 | 260 |
| 2021-08-30 | 161.15 | $159.37 | 711 |
| 2021-08-27 | 161.34 | $161.15 | — |
| 2021-08-26 | 161.36 | $161.15 | 382 |
| 2021-08-25 | 161.38 | $160.97 | 337 |
| 2021-08-24 | 161.42 | $160.71 | — |
| 2021-08-23 | 161.50 | $160.71 | — |
| 2021-08-20 | 161.58 | $160.71 | 262 |
| 2021-08-19 | 161.67 | $164.77 | — |
| 2021-08-18 | 161.34 | $164.77 | 1141 |
| 2021-08-17 | 160.98 | $162.68 | — |
| 2021-08-16 | 160.80 | $162.68 | — |
| 2021-08-13 | 160.61 | $162.68 | — |
| 2021-08-12 | 160.39 | $162.68 | — |
| 2021-08-11 | 160.15 | $162.68 | 770 |
| 2021-08-10 | 159.88 | $157.27 | 330 |
| 2021-08-09 | 160.16 | $157.96 | — |
| 2021-08-06 | 160.39 | $157.96 | 339 |
| 2021-08-05 | 160.64 | $159.20 | — |
| 2021-08-04 | 160.79 | $159.20 | 440 |
| 2021-08-03 | 160.96 | $159.20 | 365 |
| 2021-08-02 | 161.15 | $159.20 | — |
| 2021-07-30 | 161.35 | $159.20 | 330 |
| 2021-07-29 | 161.58 | $159.27 | 701 |
| 2021-07-28 | 161.82 | $161.88 | 1100 |
| 2021-07-27 | 161.82 | $161.88 | — |
| 2021-07-26 | 161.81 | $161.88 | — |
| 2021-07-23 | 161.80 | $161.88 | 550 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
200.47
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.82
Average
163.05
Maximum
217.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 200.47 | $200.78 | 262 |
| 2026-07-20 | 200.23 | $201.11 | 600 |
| 2026-07-17 | 199.90 | $203.14 | 900 |
| 2026-07-16 | 199.33 | $201.96 | 2746 |
| 2026-07-15 | 198.83 | $200.68 | 100 |
| 2026-07-14 | 198.41 | $204.16 | 123 |
| 2026-07-13 | 197.61 | $200.78 | 300 |
| 2026-07-10 | 197.06 | $198.08 | 100 |
| 2026-07-09 | 196.75 | $195.09 | 114 |
| 2026-07-08 | 196.71 | $198.69 | 300 |
| 2026-07-07 | 196.39 | $201.96 | 100 |
| 2026-07-06 | 195.80 | $202.67 | 217 |
| 2026-07-02 | 195.18 | $205.53 | 115 |
| 2026-07-01 | 194.30 | $201.09 | 1914 |
| 2026-06-30 | 193.87 | $198.73 | 300 |
| 2026-06-29 | 193.70 | $198.35 | 134 |
| 2026-06-26 | 193.64 | $187.49 | 123 |
| 2026-06-25 | 194.71 | $194.43 | 500 |
| 2026-06-24 | 195.20 | $191.73 | 124 |
| 2026-06-23 | 196.04 | $189.84 | 630 |
| 2026-06-22 | 197.15 | $189.39 | 419 |
| 2026-06-18 | 198.39 | $190.41 | 100 |
| 2026-06-17 | 199.60 | $190.92 | 100 |
| 2026-06-16 | 200.81 | $193.61 | 600 |
| 2026-06-15 | 201.82 | $193.87 | 100 |
| 2026-06-12 | 202.83 | $192.00 | 2500 |
| 2026-06-11 | 204.09 | $185.87 | 400 |
| 2026-06-10 | 206.03 | $194.95 | 227 |
| 2026-06-09 | 207.17 | $192.82 | 100 |
| 2026-06-08 | 208.54 | $210.32 | 32 |
| 2026-06-05 | 208.24 | $210.32 | 520 |
| 2026-06-04 | 207.91 | $212.47 | 100 |
| 2026-06-03 | 207.37 | $207.96 | 100 |
| 2026-06-02 | 207.26 | $205.05 | 112 |
| 2026-06-01 | 207.44 | $208.12 | 144 |
| 2026-05-29 | 207.36 | $211.04 | 100 |
| 2026-05-28 | 207.02 | $209.89 | 100 |
| 2026-05-27 | 206.82 | $210.45 | 203 |
| 2026-05-26 | 206.59 | $212.44 | 100 |
| 2026-05-22 | 206.20 | $207.30 | 133 |
| 2026-05-21 | 206.37 | $210.01 | 300 |
| 2026-05-20 | 206.33 | $202.93 | 200 |
| 2026-05-19 | 207.04 | $200.56 | 100 |
| 2026-05-18 | 208.07 | $204.90 | 100 |
| 2026-05-15 | 208.74 | $199.68 | 464 |
| 2026-05-14 | 209.98 | $207.80 | 102 |
| 2026-05-13 | 210.50 | $207.35 | 100 |
| 2026-05-12 | 211.13 | $205.80 | 100 |
| 2026-05-11 | 211.98 | $200.84 | 115 |
| 2026-05-08 | 213.38 | $207.48 | 126 |
| 2026-05-07 | 214.19 | $204.53 | 100 |
| 2026-05-06 | 215.35 | $212.53 | 435 |
| 2026-05-05 | 215.75 | $208.48 | 203 |
| 2026-05-04 | 216.55 | $206.67 | 122 |
| 2026-05-01 | 217.54 | $214.37 | 216 |
| 2026-04-30 | 217.77 | $215.66 | 200 |
| 2026-04-29 | 217.84 | $215.71 | 200 |
| 2026-04-28 | 217.87 | $214.19 | 200 |
| 2026-04-27 | 217.98 | $221.73 | 100 |
| 2026-04-24 | 217.27 | $220.09 | 200 |
| 2026-04-23 | 216.60 | $219.90 | 107 |
| 2026-04-22 | 215.85 | $220.19 | 100 |
| 2026-04-21 | 214.95 | $218.93 | 100 |
| 2026-04-20 | 214.06 | $216.46 | 107 |
| 2026-04-17 | 213.31 | $215.00 | 4866 |
| 2026-04-16 | 212.57 | $219.81 | 4866 |
| 2026-04-15 | 211.26 | $221.75 | 4866 |
| 2026-04-14 | 209.66 | $219.15 | 4866 |
| 2026-04-13 | 208.22 | $218.70 | 4866 |
| 2026-04-10 | 206.72 | $215.06 | 4866 |
| 2026-04-09 | 205.48 | $220.50 | 4866 |
| 2026-04-08 | 203.49 | $211.50 | 100 |
| 2026-04-07 | 202.19 | $212.30 | 322 |
| 2026-04-06 | 200.63 | $210.58 | 4866 |
| 2026-04-02 | 199.07 | $209.61 | 10900 |
| 2026-04-01 | 197.48 | $206.13 | 4866 |
| 2026-03-31 | 196.11 | $208.45 | 4866 |
| 2026-03-30 | 194.41 | $201.64 | 4866 |
| 2026-03-27 | 193.29 | $200.41 | 4866 |
| 2026-03-26 | 192.26 | $195.00 | 4866 |
| 2026-03-25 | 191.72 | $198.03 | 4866 |
| 2026-03-24 | 190.87 | $195.86 | 5000 |
| 2026-03-23 | 190.21 | $196.30 | 4402 |
| 2026-03-20 | 189.46 | $195.38 | 200 |
| 2026-03-19 | 188.74 | $189.61 | 400 |
| 2026-03-18 | 188.52 | $195.42 | 100 |
| 2026-03-17 | 187.67 | $199.10 | 138 |
| 2026-03-16 | 186.39 | $199.78 | 538 |
| 2026-03-13 | 184.95 | $199.16 | 448 |
| 2026-03-12 | 183.50 | $196.52 | 200 |
| 2026-03-11 | 182.23 | $170.94 | 220 |
| 2026-03-10 | 183.45 | $176.19 | 990 |
| 2026-03-09 | 184.20 | $174.42 | 110 |
| 2026-03-06 | 185.13 | $176.92 | 110 |
| 2026-03-05 | 185.85 | $182.14 | 146 |
| 2026-03-04 | 186.06 | $183.00 | 550 |
| 2026-03-03 | 186.12 | $186.25 | 471 |
| 2026-03-02 | 185.82 | $188.43 | 1326 |
| 2026-02-27 | 185.22 | $192.23 | 220 |
| 2026-02-26 | 184.17 | $192.45 | 220 |
| 2026-02-25 | 182.99 | $192.23 | 220 |
| 2026-02-24 | 181.74 | $191.36 | 220 |
| 2026-02-23 | 180.46 | $186.75 | 440 |
| 2026-02-20 | 179.54 | $183.00 | 586 |
| 2026-02-19 | 178.90 | $179.99 | 343 |
| 2026-02-18 | 178.49 | $180.12 | 246002 |
| 2026-02-17 | 177.99 | $180.00 | 1550 |
| 2026-02-13 | 177.46 | $182.02 | 660 |
| 2026-02-12 | 176.67 | $182.43 | 1430 |
| 2026-02-11 | 175.79 | $183.30 | 274 |
| 2026-02-10 | 174.75 | $182.66 | 18528 |
| 2026-02-09 | 173.71 | $180.11 | 451 |
| 2026-02-06 | 172.85 | $180.10 | 550 |
| 2026-02-05 | 171.93 | $179.72 | 440 |
| 2026-02-04 | 170.99 | $180.23 | 2420 |
| 2026-02-03 | 169.93 | $171.23 | 550 |
| 2026-02-02 | 169.71 | $172.55 | 370 |
| 2026-01-30 | 169.35 | $171.02 | 776 |
| 2026-01-29 | 169.13 | $172.51 | 1320 |
| 2026-01-28 | 168.74 | $169.50 | 777 |
| 2026-01-27 | 168.65 | $172.45 | 550 |
| 2026-01-26 | 168.27 | $169.65 | 990 |
| 2026-01-23 | 168.18 | $169.21 | 990 |
| 2026-01-22 | 168.13 | $167.60 | 440 |
| 2026-01-21 | 168.25 | $166.78 | 891 |
| 2026-01-20 | 168.46 | $164.45 | 4751 |
| 2026-01-16 | 168.92 | $170.29 | 895 |
| 2026-01-15 | 168.81 | $169.30 | 383 |
| 2026-01-14 | 168.80 | $170.19 | 3630 |
| 2026-01-13 | 168.71 | $168.44 | 2860 |
| 2026-01-12 | 168.78 | $168.84 | 772 |
| 2026-01-09 | 168.82 | $168.66 | 1346 |
| 2026-01-08 | 168.88 | $167.10 | 815 |
| 2026-01-07 | 169.09 | $166.74 | 10450 |
| 2026-01-06 | 169.36 | $164.55 | 11440 |
| 2026-01-05 | 169.88 | $168.42 | 1320 |
| 2026-01-02 | 170.05 | $169.60 | 1760 |
| 2025-12-31 | 170.13 | $170.68 | 440 |
| 2025-12-30 | 170.11 | $165.92 | 488 |
| 2025-12-29 | 170.60 | $171.36 | 451 |
| 2025-12-26 | 170.58 | $172.87 | 1553 |
| 2025-12-24 | 170.42 | $171.15 | 880 |
| 2025-12-23 | 170.44 | $170.75 | 581 |
| 2025-12-22 | 170.49 | $172.10 | 660 |
| 2025-12-19 | 170.43 | $168.75 | 930 |
| 2025-12-18 | 170.72 | $168.88 | 1100 |
| 2025-12-17 | 171.01 | $169.44 | 550 |
| 2025-12-16 | 171.28 | $169.74 | 812 |
| 2025-12-15 | 171.57 | $169.75 | 793 |
| 2025-12-12 | 171.89 | $169.25 | 369 |
| 2025-12-11 | 172.32 | $169.71 | 1650 |
| 2025-12-10 | 172.77 | $168.07 | 770 |
| 2025-12-09 | 173.43 | $169.06 | 1247 |
| 2025-12-08 | 174.04 | $171.45 | 904 |
| 2025-12-05 | 174.47 | $171.91 | 1870 |
| 2025-12-04 | 174.87 | $175.28 | 660 |
| 2025-12-03 | 174.95 | $171.29 | 2970 |
| 2025-12-02 | 175.44 | $174.16 | 990 |
| 2025-12-01 | 175.68 | $175.55 | 450 |
| 2025-11-28 | 175.78 | $173.84 | 362 |
| 2025-11-26 | 176.06 | $173.80 | 660 |
| 2025-11-25 | 176.37 | $173.20 | 252 |
| 2025-11-24 | 176.80 | $171.33 | 660 |
| 2025-11-21 | 177.46 | $175.77 | 330 |
| 2025-11-20 | 177.72 | $173.02 | 585 |
| 2025-11-19 | 178.29 | $173.57 | 774 |
| 2025-11-18 | 178.84 | $176.02 | 3879 |
| 2025-11-17 | 179.19 | $179.13 | 770 |
| 2025-11-14 | 179.26 | $177.35 | 550 |
| 2025-11-13 | 179.53 | $182.03 | 440 |
| 2025-11-12 | 179.36 | $181.14 | 440 |
| 2025-11-11 | 179.27 | $181.08 | 570 |
| 2025-11-10 | 179.19 | $179.64 | 351 |
| 2025-11-07 | 179.25 | $179.30 | 440 |
| 2025-11-06 | 179.35 | $175.98 | 237 |
| 2025-11-05 | 179.78 | $176.41 | 660 |
| 2025-11-04 | 180.19 | $176.48 | 582 |
| 2025-11-03 | 180.60 | $176.90 | 770 |
| 2025-10-31 | 181.00 | $176.00 | 256 |
| 2025-10-30 | 181.51 | $178.15 | 774 |
| 2025-10-29 | 181.87 | $179.62 | 1225 |
| 2025-10-28 | 182.13 | $185.12 | 770 |
| 2025-10-27 | 181.88 | $181.72 | 770 |
| 2025-10-24 | 182.00 | $181.99 | 351 |
| 2025-10-23 | 182.10 | $182.49 | 334 |
| 2025-10-22 | 182.17 | $180.87 | 220 |
| 2025-10-21 | 182.42 | $181.41 | 770 |
| 2025-10-20 | 182.64 | $184.02 | 274 |
| 2025-10-17 | 182.63 | $183.13 | 362 |
| 2025-10-16 | 182.72 | $182.79 | 880 |
| 2025-10-15 | 182.87 | $180.58 | 228 |
| 2025-10-14 | 183.25 | $183.12 | 330 |
| 2025-10-13 | 183.43 | $179.88 | 990 |
| 2025-10-10 | 183.95 | $179.55 | 1109 |
| 2025-10-09 | 184.55 | $180.30 | 270 |
| 2025-10-08 | 185.12 | $179.28 | 330 |
| 2025-10-07 | 185.82 | $179.60 | 162250 |
| 2025-10-06 | 186.52 | $181.14 | 636 |
| 2025-10-03 | 187.11 | $183.48 | 330 |
| 2025-10-02 | 187.50 | $188.01 | 220 |
| 2025-10-01 | 187.44 | $188.07 | 785 |
| 2025-09-30 | 187.35 | $190.15 | 3094 |
| 2025-09-29 | 187.05 | $187.95 | 220 |
| 2025-09-26 | 186.95 | $186.59 | 815 |
| 2025-09-25 | 187.00 | $184.77 | 383 |
| 2025-09-24 | 187.23 | $184.75 | 330 |
| 2025-09-23 | 187.47 | $187.98 | 338 |
| 2025-09-22 | 187.43 | $186.50 | 338 |
| 2025-09-19 | 187.56 | $187.78 | 660 |
| 2025-09-18 | 187.60 | $186.44 | 770 |
| 2025-09-17 | 187.81 | $187.65 | 440 |
| 2025-09-16 | 187.93 | $188.70 | 880 |
| 2025-09-15 | 187.97 | $189.08 | 463 |
| 2025-09-12 | 187.98 | $189.46 | 340 |
| 2025-09-11 | 187.95 | $188.00 | 440 |
| 2025-09-10 | 188.05 | $185.14 | 351 |
| 2025-09-09 | 188.42 | $188.24 | 220 |
| 2025-09-08 | 188.48 | $189.10 | 2564 |
| 2025-09-05 | 188.42 | $186.63 | 582 |
| 2025-09-04 | 188.58 | $183.21 | 227 |
| 2025-09-03 | 189.07 | $185.54 | 551 |
| 2025-09-02 | 189.31 | $186.13 | 671 |
| 2025-08-29 | 189.48 | $187.30 | 234 |
| 2025-08-28 | 189.49 | $188.29 | 330 |
| 2025-08-27 | 189.37 | $187.83 | 243 |
| 2025-08-26 | 189.25 | $187.96 | 880 |
| 2025-08-25 | 189.10 | $191.23 | 345 |
| 2025-08-22 | 188.59 | $194.54 | 440 |
| 2025-08-21 | 187.71 | $193.46 | 993 |
| 2025-08-20 | 186.89 | $195.28 | 254 |
| 2025-08-19 | 185.86 | $192.98 | 334 |
| 2025-08-18 | 184.99 | $192.25 | 558 |
| 2025-08-15 | 184.15 | $191.23 | 3662 |
| 2025-08-14 | 183.37 | $188.74 | 880 |
| 2025-08-13 | 182.79 | $186.66 | 330 |
| 2025-08-12 | 182.39 | $184.10 | 330 |
| 2025-08-11 | 182.22 | $183.06 | 330 |
| 2025-08-08 | 182.17 | $183.85 | 4120 |
| 2025-08-07 | 182.05 | $183.35 | 660 |
| 2025-08-06 | 181.99 | $182.06 | 682 |
| 2025-08-05 | 182.08 | $182.29 | 805 |
| 2025-08-04 | 182.18 | $180.91 | 558 |
| 2025-08-01 | 182.43 | $178.91 | 880 |
| 2025-07-31 | 182.92 | $178.72 | 161 |
| 2025-07-30 | 183.47 | $180.29 | 660 |
| 2025-07-29 | 183.90 | $183.18 | 134 |
| 2025-07-28 | 184.07 | $181.56 | 255 |
| 2025-07-25 | 184.42 | $182.98 | 220 |
| 2025-07-24 | 184.65 | $185.36 | 220 |
| 2025-07-23 | 184.66 | $186.36 | 1320 |
| 2025-07-22 | 184.56 | $182.41 | 440 |
| 2025-07-21 | 184.85 | $182.54 | 1019 |
| 2025-07-18 | 185.15 | $181.65 | 440 |
| 2025-07-17 | 185.56 | $183.00 | 330 |
| 2025-07-16 | 185.89 | $182.65 | 459 |
| 2025-07-15 | 186.29 | $182.76 | 220 |
| 2025-07-14 | 186.73 | $184.91 | 563 |
| 2025-07-11 | 187.00 | $185.22 | 249 |
| 2025-07-10 | 187.28 | $187.10 | 229 |
| 2025-07-09 | 187.38 | $188.46 | 550 |
| 2025-07-08 | 187.37 | $186.76 | 220 |
| 2025-07-07 | 187.52 | $187.04 | 370 |
| 2025-07-03 | 187.67 | $187.41 | 382 |
| 2025-07-02 | 187.80 | $188.40 | 770 |
| 2025-07-01 | 187.82 | $185.48 | 990 |
| 2025-06-30 | 188.13 | $187.58 | 330 |
| 2025-06-27 | 188.26 | $187.27 | 330 |
| 2025-06-26 | 188.41 | $185.76 | 330 |
| 2025-06-25 | 188.72 | $184.74 | 440 |
| 2025-06-24 | 189.15 | $185.99 | 330 |
| 2025-06-23 | 189.49 | $183.79 | 1760 |
| 2025-06-20 | 190.06 | $187.59 | 573 |
| 2025-06-18 | 190.28 | $188.57 | 550 |
| 2025-06-17 | 190.43 | $190.49 | 1432 |
| 2025-06-16 | 190.40 | $192.86 | 377 |
| 2025-06-13 | 190.13 | $191.26 | 1223 |
| 2025-06-12 | 189.99 | $193.98 | 550 |
| 2025-06-11 | 189.55 | $191.44 | 1210 |
| 2025-06-10 | 189.32 | $190.12 | 886 |
| 2025-06-09 | 189.18 | $188.89 | 1210 |
| 2025-06-06 | 189.15 | $188.91 | 794 |
| 2025-06-05 | 189.11 | $190.95 | 578 |
| 2025-06-04 | 188.86 | $191.36 | 2464 |
| 2025-06-03 | 188.57 | $184.90 | 11348 |
| 2025-06-02 | 188.92 | $190.02 | 678 |
| 2025-05-30 | 188.77 | $188.35 | 1153 |
| 2025-05-29 | 188.77 | $188.06 | 806 |
| 2025-05-28 | 188.79 | $187.05 | 3983 |
| 2025-05-27 | 188.91 | $191.39 | 363 |
| 2025-05-23 | 188.56 | $190.41 | 1760 |
| 2025-05-22 | 188.29 | $190.07 | 572 |
| 2025-05-21 | 188.03 | $189.38 | 550 |
| 2025-05-20 | 187.79 | $192.95 | 493 |
| 2025-05-19 | 187.16 | $190.57 | 817 |
| 2025-05-16 | 186.71 | $189.35 | 1320 |
| 2025-05-15 | 186.32 | $187.68 | 880 |
| 2025-05-14 | 186.05 | $185.23 | 788 |
| 2025-05-13 | 185.97 | $185.01 | 220 |
| 2025-05-12 | 185.87 | $182.67 | 690 |
| 2025-05-09 | 185.96 | $188.13 | 351 |
| 2025-05-08 | 185.45 | $186.25 | 330 |
| 2025-05-07 | 185.07 | $187.46 | 1210 |
| 2025-05-06 | 184.46 | $191.36 | 157080 |
| 2025-05-05 | 183.34 | $189.24 | 3850 |
| 2025-05-02 | 182.32 | $188.73 | 770 |
| 2025-05-01 | 181.29 | $186.36 | 454 |
| 2025-04-30 | 180.43 | $186.90 | 1327 |
| 2025-04-29 | 179.45 | $185.17 | 1796 |
| 2025-04-28 | 178.57 | $183.10 | 702 |
| 2025-04-25 | 177.81 | $185.99 | 2200 |
| 2025-04-24 | 176.73 | $184.91 | 3680 |
| 2025-04-23 | 175.68 | $180.32 | 899 |
| 2025-04-22 | 175.05 | $182.35 | 813 |
| 2025-04-21 | 174.18 | $179.88 | 384 |
| 2025-04-17 | 173.53 | $179.45 | 330 |
| 2025-04-16 | 172.90 | $176.82 | 336 |
| 2025-04-15 | 172.53 | $178.62 | 3775 |
| 2025-04-14 | 171.98 | $175.65 | 472 |
| 2025-04-11 | 171.74 | $176.03 | 1320 |
| 2025-04-10 | 171.48 | $169.63 | 550 |
| 2025-04-09 | 171.86 | $178.41 | 1760 |
| 2025-04-08 | 171.40 | $161.74 | 1264 |
| 2025-04-07 | 172.61 | $161.48 | 2860 |
| 2025-04-04 | 173.93 | $170.03 | 3520 |
| 2025-04-03 | 174.47 | $175.01 | 689 |
| 2025-04-02 | 174.54 | $174.66 | 330 |
| 2025-04-01 | 174.67 | $173.10 | 1210 |
| 2025-03-31 | 174.94 | $171.11 | 440 |
| 2025-03-28 | 175.39 | $169.03 | 1251 |
| 2025-03-27 | 176.03 | $172.95 | 223 |
| 2025-03-26 | 176.25 | $172.55 | 440 |
| 2025-03-25 | 176.49 | $175.35 | 550 |
| 2025-03-24 | 176.42 | $173.81 | 342 |
| 2025-03-21 | 176.47 | $175.37 | 161 |
| 2025-03-20 | 176.33 | $174.97 | 345 |
| 2025-03-19 | 176.16 | $177.87 | 584 |
| 2025-03-18 | 175.65 | $179.03 | 1591 |
| 2025-03-17 | 174.97 | $180.36 | 330 |
| 2025-03-14 | 174.09 | $179.43 | 1804 |
| 2025-03-13 | 173.22 | $176.01 | 378 |
| 2025-03-12 | 172.61 | $178.01 | 1100 |
| 2025-03-11 | 171.73 | $178.17 | 770 |
| 2025-03-10 | 170.75 | $179.78 | 9537 |
| 2025-03-07 | 169.51 | $178.33 | 330 |
| 2025-03-06 | 168.33 | $176.05 | 604 |
| 2025-03-05 | 167.28 | $178.29 | 660 |
| 2025-03-04 | 165.92 | $172.35 | 2530 |
| 2025-03-03 | 165.05 | $169.18 | 17960 |
| 2025-02-28 | 164.43 | $166.39 | 1228 |
| 2025-02-27 | 164.05 | $164.78 | 670 |
| 2025-02-26 | 163.78 | $167.46 | 220 |
| 2025-02-25 | 163.22 | $167.19 | 330 |
| 2025-02-24 | 162.64 | $166.20 | 1231 |
| 2025-02-21 | 162.11 | $168.83 | 1650 |
| 2025-02-20 | 161.25 | $161.12 | 660 |
| 2025-02-19 | 161.09 | $163.11 | 1100 |
| 2025-02-18 | 160.70 | $165.55 | 701 |
| 2025-02-14 | 160.00 | $166.35 | 990 |
| 2025-02-13 | 159.14 | $163.20 | 5060 |
| 2025-02-12 | 158.49 | $161.89 | 990 |
| 2025-02-11 | 157.90 | $160.60 | 485 |
| 2025-02-10 | 157.36 | $160.45 | 1458 |
| 2025-02-07 | 156.76 | $159.17 | 660 |
| 2025-02-06 | 156.23 | $160.00 | 660 |
| 2025-02-05 | 155.58 | $158.21 | 550 |
| 2025-02-04 | 155.05 | $158.30 | 1333 |
| 2025-02-03 | 154.45 | $155.92 | 2420 |
| 2025-01-31 | 154.03 | $159.19 | 807 |
| 2025-01-30 | 153.24 | $159.95 | 550 |
| 2025-01-29 | 152.29 | $157.98 | 787 |
| 2025-01-28 | 151.48 | $157.78 | 373 |
| 2025-01-27 | 150.64 | $158.11 | 880 |
| 2025-01-24 | 149.70 | $156.35 | 550 |
| 2025-01-23 | 148.87 | $153.79 | 880 |
| 2025-01-22 | 148.25 | $153.10 | 1430 |
| 2025-01-21 | 147.66 | $152.66 | 3410 |
| 2025-01-17 | 147.11 | $151.14 | 550 |
| 2025-01-16 | 146.69 | $148.33 | 550 |
| 2025-01-15 | 146.57 | $146.17 | 683 |
| 2025-01-14 | 146.67 | $146.45 | 440 |
| 2025-01-13 | 146.77 | $145.41 | 2640 |
| 2025-01-10 | 147.01 | $145.65 | 2664 |
| 2025-01-08 | 147.25 | $147.13 | 2224 |
| 2025-01-07 | 147.39 | $151.59 | 660 |
| 2025-01-06 | 147.12 | $148.70 | 770 |
| 2025-01-03 | 147.16 | $144.64 | 770 |
| 2025-01-02 | 147.62 | $145.14 | 440 |
| 2024-12-31 | 148.07 | $147.66 | 660 |
| 2024-12-30 | 148.28 | $142.31 | 2644 |
| 2024-12-27 | 149.04 | $147.02 | 440 |
| 2024-12-26 | 149.37 | $146.78 | 1100 |
| 2024-12-24 | 149.72 | $145.68 | 352 |
| 2024-12-23 | 150.21 | $144.09 | 770 |
| 2024-12-20 | 150.89 | $145.85 | 1870 |
| 2024-12-19 | 151.42 | $146.16 | 1987 |
| 2024-12-18 | 151.95 | $149.93 | 1760 |
| 2024-12-17 | 152.14 | $151.65 | 880 |
| 2024-12-16 | 152.18 | $151.67 | 1320 |
| 2024-12-13 | 152.23 | $151.42 | 2328 |
| 2024-12-12 | 152.32 | $152.28 | 554 |
| 2024-12-11 | 152.33 | $152.40 | 2294 |
| 2024-12-10 | 152.33 | $151.95 | 1989 |
| 2024-12-09 | 152.41 | $155.46 | 770 |
| 2024-12-06 | 152.16 | $154.25 | 457 |
| 2024-12-05 | 152.06 | $154.54 | 770 |
| 2024-12-04 | 151.95 | $153.30 | 770 |
| 2024-12-03 | 152.01 | $152.79 | 880 |
| 2024-12-02 | 152.17 | $149.70 | 792 |
| 2024-11-29 | 152.69 | $148.49 | 383 |
| 2024-11-27 | 153.39 | $149.65 | 2343 |
| 2024-11-26 | 154.05 | $149.15 | 660 |
| 2024-11-25 | 154.84 | $151.55 | 677 |
| 2024-11-22 | 155.46 | $151.81 | 804 |
| 2024-11-21 | 156.13 | $150.74 | 770 |
| 2024-11-20 | 156.96 | $151.45 | 2231 |
| 2024-11-19 | 157.79 | $155.05 | 3520 |
| 2024-11-18 | 158.34 | $153.86 | 2860 |
| 2024-11-15 | 159.07 | $153.31 | 330 |
| 2024-11-14 | 159.94 | $155.14 | 440 |
| 2024-11-13 | 160.71 | $152.66 | 440 |
| 2024-11-12 | 161.80 | $154.26 | 330 |
| 2024-11-11 | 162.81 | $158.07 | 5949 |
| 2024-11-08 | 163.52 | $157.65 | 349 |
| 2024-11-07 | 164.33 | $160.11 | 243 |
| 2024-11-06 | 164.95 | $159.26 | 161 |
| 2024-11-05 | 165.70 | $164.23 | 274 |
| 2024-11-04 | 165.99 | $163.51 | 442 |
| 2024-11-01 | 166.37 | $163.37 | 231 |
| 2024-10-31 | 166.77 | $162.31 | 440 |
| 2024-10-30 | 167.30 | $163.48 | 11660 |
| 2024-10-29 | 167.76 | $165.90 | 163 |
| 2024-10-28 | 168.02 | $166.85 | 110 |
| 2024-10-25 | 168.23 | $164.52 | 1229 |
| 2024-10-24 | 168.72 | $164.85 | 660 |
| 2024-10-23 | 169.23 | $165.04 | 11770 |
| 2024-10-22 | 169.74 | $167.44 | 440 |
| 2024-10-21 | 170.07 | $169.35 | 331 |
| 2024-10-18 | 170.22 | $171.08 | 14423 |
| 2024-10-17 | 170.22 | $170.23 | 330 |
| 2024-10-16 | 170.31 | $170.26 | 352 |
| 2024-10-15 | 170.39 | $170.30 | 1320 |
| 2024-10-14 | 170.47 | $170.95 | 880 |
| 2024-10-11 | 170.50 | $169.83 | 163 |
| 2024-10-10 | 170.64 | $168.80 | 2090 |
| 2024-10-09 | 170.89 | $169.72 | 229 |
| 2024-10-08 | 171.04 | $168.06 | 127 |
| 2024-10-07 | 171.36 | $167.18 | 1654 |
| 2024-10-04 | 171.76 | $166.17 | 330 |
| 2024-10-03 | 172.24 | $168.36 | 220 |
| 2024-10-02 | 172.50 | $170.75 | 590 |
| 2024-10-01 | 172.52 | $172.41 | 770 |
| 2024-09-30 | 172.38 | $175.15 | 660 |
| 2024-09-27 | 171.94 | $177.91 | 330 |
| 2024-09-26 | 171.20 | $175.10 | 240 |
| 2024-09-25 | 170.70 | $169.73 | 220 |
| 2024-09-24 | 170.70 | $175.74 | 110 |
| 2024-09-23 | 170.09 | $172.12 | 142 |
| 2024-09-20 | 169.80 | $171.75 | 1540 |
| 2024-09-19 | 169.51 | $172.47 | 141 |
| 2024-09-18 | 169.14 | $169.91 | 4005 |
| 2024-09-17 | 168.99 | $171.81 | 132 |
| 2024-09-16 | 168.63 | $172.03 | 485 |
| 2024-09-13 | 168.22 | $170.95 | 2421 |
| 2024-09-12 | 167.87 | $170.15 | 796 |
| 2024-09-11 | 167.56 | $168.45 | 153 |
| 2024-09-10 | 167.38 | $170.19 | 550 |
| 2024-09-09 | 167.01 | $166.01 | 770 |
| 2024-09-06 | 167.01 | $164.18 | 255 |
| 2024-09-05 | 167.17 | $164.87 | 330 |
| 2024-09-04 | 167.25 | $168.81 | 492 |
| 2024-09-03 | 166.91 | $170.99 | 660 |
| 2024-08-30 | 166.33 | $167.96 | 220 |
| 2024-08-29 | 166.02 | $169.69 | 4730 |
| 2024-08-28 | 165.50 | $168.65 | 370 |
| 2024-08-27 | 165.07 | $167.43 | 220 |
| 2024-08-26 | 164.74 | $168.02 | 370 |
| 2024-08-23 | 164.33 | $166.68 | 220 |
| 2024-08-22 | 164.04 | $166.60 | 660 |
| 2024-08-21 | 163.74 | $166.89 | 220 |
| 2024-08-20 | 163.39 | $166.38 | 356 |
| 2024-08-19 | 163.07 | $166.89 | 461 |
| 2024-08-16 | 162.68 | $164.18 | 227 |
| 2024-08-15 | 162.54 | $161.75 | 136 |
| 2024-08-14 | 162.64 | $163.43 | 220 |
| 2024-08-13 | 162.58 | $162.65 | 134 |
| 2024-08-12 | 162.58 | $162.73 | 222 |
| 2024-08-09 | 162.57 | $161.62 | 139 |
| 2024-08-08 | 162.68 | $161.15 | 470 |
| 2024-08-07 | 162.84 | $161.93 | 660 |
| 2024-08-06 | 162.91 | $159.68 | 660 |
| 2024-08-05 | 163.19 | $164.14 | 330 |
| 2024-08-02 | 163.03 | $162.25 | 1236 |
| 2024-08-01 | 163.04 | $162.46 | 598 |
| 2024-07-31 | 163.03 | $165.61 | 557 |
| 2024-07-30 | 162.68 | $164.34 | 238 |
| 2024-07-29 | 162.43 | $163.23 | 440 |
| 2024-07-26 | 162.26 | $164.94 | 330 |
| 2024-07-25 | 161.90 | $162.09 | 880 |
| 2024-07-24 | 161.81 | $162.33 | 440 |
| 2024-07-23 | 161.69 | $162.90 | 440 |
| 2024-07-22 | 161.50 | $163.05 | 253 |
| 2024-07-19 | 161.27 | $161.58 | 119 |
| 2024-07-18 | 161.17 | $163.28 | 9790 |
| 2024-07-17 | 160.88 | $164.12 | 220 |
| 2024-07-16 | 160.48 | $160.57 | 220 |
| 2024-07-15 | 160.39 | $161.19 | 3440 |
| 2024-07-12 | 160.23 | $165.21 | 660 |
| 2024-07-11 | 159.70 | $161.44 | 220 |
| 2024-07-10 | 159.53 | $159.14 | 330 |
| 2024-07-09 | 159.66 | $157.80 | 330 |
| 2024-07-08 | 160.03 | $161.50 | 330 |
| 2024-07-05 | 160.16 | $161.14 | 2466 |
| 2024-07-03 | 160.42 | $160.49 | 220 |
| 2024-07-02 | 160.84 | $158.54 | 440 |
| 2024-07-01 | 161.56 | $160.74 | 880 |
| 2024-06-28 | 162.14 | $156.79 | 440 |
| 2024-06-27 | 163.19 | $159.91 | 330 |
| 2024-06-26 | 164.04 | $160.08 | 440 |
| 2024-06-25 | 164.95 | $162.35 | 4206 |
| 2024-06-24 | 165.73 | $158.44 | 4290 |
| 2024-06-21 | 166.97 | $158.08 | 224 |
| 2024-06-20 | 168.35 | $159.95 | 991 |
| 2024-06-18 | 169.65 | $158.17 | 471 |
| 2024-06-17 | 171.24 | $156.38 | 440 |
| 2024-06-14 | 173.12 | $154.72 | 2137 |
| 2024-06-13 | 175.30 | $160.05 | 778 |
| 2024-06-12 | 177.09 | $166.16 | 990 |
| 2024-06-11 | 178.36 | $164.48 | 4180 |
| 2024-06-10 | 179.88 | $172.95 | 6160 |
| 2024-06-07 | 180.65 | $183.87 | 145 |
| 2024-06-06 | 180.36 | $183.07 | 550 |
| 2024-06-05 | 180.15 | $182.90 | 590 |
| 2024-06-04 | 179.94 | $180.77 | 468 |
| 2024-06-03 | 179.92 | $180.35 | 880 |
| 2024-05-31 | 179.92 | $177.31 | 220 |
| 2024-05-30 | 180.21 | $177.68 | 110 |
| 2024-05-29 | 180.47 | $177.85 | 2242 |
| 2024-05-28 | 180.71 | $178.57 | 458 |
| 2024-05-24 | 180.88 | $178.59 | 1540 |
| 2024-05-23 | 181.06 | $177.45 | 246 |
| 2024-05-22 | 181.35 | $179.20 | 220 |
| 2024-05-21 | 181.49 | $181.60 | 220 |
| 2024-05-20 | 181.41 | $182.91 | 220 |
| 2024-05-17 | 181.20 | $183.05 | 440 |
| 2024-05-16 | 180.98 | $182.75 | 660 |
| 2024-05-15 | 180.77 | $184.69 | 330 |
| 2024-05-14 | 180.37 | $181.25 | 880 |
| 2024-05-13 | 180.28 | $182.30 | 163 |
| 2024-05-10 | 180.09 | $182.66 | 330 |
| 2024-05-09 | 179.85 | $183.40 | 158 |
| 2024-05-08 | 179.56 | $181.98 | 143 |
| 2024-05-07 | 179.40 | $179.67 | 440 |
| 2024-05-06 | 179.48 | $177.59 | 1035 |
| 2024-05-03 | 179.80 | $176.80 | 660 |
| 2024-05-02 | 180.23 | $176.88 | 242 |
| 2024-05-01 | 180.70 | $177.71 | 246 |
| 2024-04-30 | 181.13 | $178.16 | 220 |
| 2024-04-29 | 181.57 | $179.55 | 256 |
| 2024-04-26 | 181.92 | $179.84 | 330 |
| 2024-04-25 | 182.28 | $178.26 | 238 |
| 2024-04-24 | 182.86 | $181.07 | 447 |
| 2024-04-23 | 183.20 | $185.47 | 799 |
| 2024-04-22 | 183.14 | $182.04 | 363 |
| 2024-04-19 | 183.43 | $181.77 | 2310 |
| 2024-04-18 | 183.79 | $180.45 | 880 |
| 2024-04-17 | 184.34 | $181.36 | 708 |
| 2024-04-16 | 184.85 | $179.56 | 550 |
| 2024-04-15 | 185.59 | $181.69 | 330 |
| 2024-04-12 | 186.18 | $181.25 | 1540 |
| 2024-04-11 | 186.87 | $184.38 | 1100 |
| 2024-04-10 | 187.31 | $182.50 | 1023 |
| 2024-04-09 | 187.97 | $184.97 | 466 |
| 2024-04-08 | 188.43 | $185.57 | 261 |
| 2024-04-05 | 188.86 | $183.83 | 375 |
| 2024-04-04 | 189.51 | $185.50 | 550 |
| 2024-04-03 | 190.01 | $188.39 | 550 |
| 2024-04-02 | 190.23 | $187.64 | 220 |
| 2024-04-01 | 190.51 | $188.66 | 464 |
| 2024-03-28 | 190.68 | $189.09 | 678 |
| 2024-03-27 | 190.79 | $190.38 | 575 |
| 2024-03-26 | 190.76 | $189.46 | 342 |
| 2024-03-25 | 190.80 | $188.41 | 464 |
| 2024-03-22 | 190.93 | $186.65 | 440 |
| 2024-03-21 | 191.23 | $191.36 | 330 |
| 2024-03-20 | 191.04 | $192.65 | 220 |
| 2024-03-19 | 190.67 | $192.64 | 243 |
| 2024-03-18 | 190.27 | $191.65 | 256 |
| 2024-03-15 | 189.84 | $193.09 | 591 |
| 2024-03-14 | 189.15 | $193.54 | 220 |
| 2024-03-13 | 188.27 | $193.86 | 330 |
| 2024-03-12 | 187.22 | $191.35 | 363 |
| 2024-03-11 | 186.28 | $191.78 | 598 |
| 2024-03-08 | 185.18 | $192.41 | 1100 |
| 2024-03-07 | 183.87 | $193.18 | 244 |
| 2024-03-06 | 182.37 | $189.09 | 1691 |
| 2024-03-05 | 181.16 | $186.82 | 880 |
| 2024-03-04 | 180.05 | $187.27 | 550 |
| 2024-03-01 | 178.81 | $184.32 | 365 |
| 2024-02-29 | 177.79 | $185.03 | 1583 |
| 2024-02-28 | 176.64 | $185.78 | 341 |
| 2024-02-27 | 175.34 | $186.84 | 232 |
| 2024-02-26 | 173.86 | $186.97 | 440 |
| 2024-02-23 | 172.28 | $186.20 | 483 |
| 2024-02-22 | 170.69 | $182.25 | 571 |
| 2024-02-21 | 169.43 | $181.97 | 569 |
| 2024-02-20 | 168.12 | $184.38 | 787 |
| 2024-02-16 | 166.52 | $167.04 | 1100 |
| 2024-02-15 | 166.60 | $165.78 | 1019 |
| 2024-02-14 | 166.82 | $164.62 | 6050 |
| 2024-02-13 | 167.19 | $163.45 | 550 |
| 2024-02-12 | 167.72 | $164.95 | 660 |
| 2024-02-09 | 168.15 | $164.63 | 900 |
| 2024-02-08 | 168.64 | $164.02 | 330 |
| 2024-02-07 | 169.23 | $166.99 | 440 |
| 2024-02-06 | 169.55 | $167.57 | 550 |
| 2024-02-05 | 169.83 | $164.09 | 353 |
| 2024-02-02 | 170.47 | $168.35 | 220 |
| 2024-02-01 | 170.72 | $171.16 | 440 |
| 2024-01-31 | 170.71 | $171.20 | 556 |
| 2024-01-30 | 170.71 | $170.12 | 231 |
| 2024-01-29 | 170.84 | $169.84 | 363 |
| 2024-01-26 | 171.04 | $169.05 | 220 |
| 2024-01-25 | 171.36 | $169.40 | 350 |
| 2024-01-24 | 171.68 | $171.35 | 550 |
| 2024-01-23 | 171.85 | $167.80 | 660 |
| 2024-01-22 | 172.39 | $170.19 | 382 |
| 2024-01-19 | 172.73 | $171.37 | 990 |
| 2024-01-18 | 172.99 | $172.90 | 2559 |
| 2024-01-17 | 173.10 | $171.32 | 990 |
| 2024-01-16 | 173.38 | $172.99 | 330 |
| 2024-01-12 | 173.52 | $174.71 | 220 |
| 2024-01-11 | 173.50 | $173.07 | 1650 |
| 2024-01-10 | 173.65 | $170.55 | 550 |
| 2024-01-09 | 174.05 | $169.73 | 248 |
| 2024-01-08 | 174.54 | $170.58 | 699 |
| 2024-01-05 | 174.95 | $170.20 | 273 |
| 2024-01-04 | 175.39 | $172.89 | 250 |
| 2024-01-03 | 175.56 | $171.60 | 1213 |
| 2024-01-02 | 175.84 | $173.97 | 330 |
| 2023-12-29 | 175.89 | $177.10 | 220 |
| 2023-12-28 | 175.61 | $177.17 | 359 |
| 2023-12-27 | 175.31 | $178.35 | 440 |
| 2023-12-26 | 174.87 | $178.50 | 330 |
| 2023-12-22 | 174.40 | $176.69 | 880 |
| 2023-12-21 | 174.07 | $176.30 | 246 |
| 2023-12-20 | 173.75 | $176.00 | 550 |
| 2023-12-19 | 173.44 | $175.95 | 550 |
| 2023-12-18 | 173.09 | $174.52 | 4070 |
| 2023-12-15 | 172.86 | $174.75 | 337 |
| 2023-12-14 | 172.56 | $174.70 | 550 |
| 2023-12-13 | 172.22 | $178.05 | 805 |
| 2023-12-12 | 171.51 | $175.79 | 1004 |
| 2023-12-11 | 170.95 | $172.55 | 27402 |
| 2023-12-08 | 170.65 | $171.89 | 240 |
| 2023-12-07 | 170.37 | $170.00 | 695 |
| 2023-12-06 | 170.21 | $168.78 | 440 |
| 2023-12-05 | 170.11 | $171.13 | 574 |
| 2023-12-04 | 169.73 | $169.52 | 330 |
| 2023-12-01 | 169.46 | $171.15 | 354 |
| 2023-11-30 | 168.97 | $172.29 | 444 |
| 2023-11-29 | 168.29 | $173.28 | 223 |
| 2023-11-28 | 167.44 | $173.74 | 352 |
| 2023-11-27 | 166.45 | $172.63 | 330 |
| 2023-11-24 | 165.48 | $172.36 | 440 |
| 2023-11-22 | 164.43 | $170.29 | 12430 |
| 2023-11-21 | 163.48 | $170.15 | 440 |
| 2023-11-20 | 162.44 | $169.26 | 990 |
| 2023-11-17 | 161.38 | $168.30 | 1553 |
| 2023-11-16 | 160.31 | $166.13 | 440 |
| 2023-11-15 | 159.38 | $165.51 | 362 |
| 2023-11-14 | 158.44 | $167.17 | 5864 |
| 2023-11-13 | 157.27 | $163.09 | 440 |
| 2023-11-10 | 156.44 | $161.72 | 551 |
| 2023-11-09 | 155.71 | $160.71 | 880 |
| 2023-11-08 | 155.05 | $159.19 | 381 |
| 2023-11-07 | 154.53 | $157.86 | 811 |
| 2023-11-06 | 154.12 | $158.73 | 660 |
| 2023-11-03 | 153.60 | $159.05 | 465 |
| 2023-11-02 | 153.01 | $158.99 | 476 |
| 2023-11-01 | 152.39 | $156.31 | 243 |
| 2023-10-31 | 151.99 | $155.25 | 330 |
| 2023-10-30 | 151.66 | $154.49 | 550 |
| 2023-10-27 | 151.37 | $153.14 | 141 |
| 2023-10-26 | 151.22 | $151.40 | 469 |
| 2023-10-25 | 151.24 | $150.20 | 330 |
| 2023-10-24 | 151.38 | $147.84 | 460 |
| 2023-10-23 | 151.76 | $148.08 | 440 |
| 2023-10-20 | 152.16 | $147.05 | 1553 |
| 2023-10-19 | 152.68 | $151.03 | 550 |
| 2023-10-18 | 152.85 | $150.54 | 330 |
| 2023-10-17 | 153.09 | $153.21 | 361 |
| 2023-10-16 | 153.12 | $153.83 | 7370 |
| 2023-10-13 | 153.11 | $153.79 | 110 |
| 2023-10-12 | 153.15 | $156.12 | 330 |
| 2023-10-11 | 152.99 | $157.45 | 576 |
| 2023-10-10 | 152.71 | $155.15 | 351 |
| 2023-10-09 | 152.68 | $151.89 | 880 |
| 2023-10-06 | 153.01 | $151.94 | 1353 |
| 2023-10-05 | 153.37 | $150.08 | 462 |
| 2023-10-04 | 153.97 | $149.55 | 330 |
| 2023-10-03 | 154.67 | $148.27 | 1100 |
| 2023-10-02 | 155.54 | $149.52 | 1100 |
| 2023-09-29 | 156.36 | $153.36 | 220 |
| 2023-09-28 | 156.87 | $153.50 | 2650 |
| 2023-09-27 | 157.42 | $150.99 | 4180 |
| 2023-09-26 | 158.26 | $152.56 | 359 |
| 2023-09-25 | 159.00 | $154.01 | 220 |
| 2023-09-22 | 159.63 | $154.96 | 264 |
| 2023-09-21 | 160.19 | $155.37 | 110 |
| 2023-09-20 | 160.73 | $156.29 | 266 |
| 2023-09-19 | 161.19 | $160.58 | 344 |
| 2023-09-18 | 161.23 | $159.70 | 1700 |
| 2023-09-15 | 161.35 | $162.52 | 1540 |
| 2023-09-14 | 161.19 | $160.66 | 2530 |
| 2023-09-13 | 161.19 | $159.74 | 331 |
| 2023-09-12 | 161.29 | $160.71 | 703 |
| 2023-09-11 | 161.29 | $162.61 | 228 |
| 2023-09-08 | 161.10 | $161.29 | 451 |
| 2023-09-07 | 161.05 | $160.77 | 440 |
| 2023-09-06 | 161.04 | $160.23 | 1244 |
| 2023-09-05 | 161.08 | $159.19 | 223 |
| 2023-09-01 | 161.22 | $163.91 | 440 |
| 2023-08-31 | 160.88 | $164.14 | 243 |
| 2023-08-30 | 160.49 | $165.05 | 330 |
| 2023-08-29 | 159.98 | $162.34 | 252 |
| 2023-08-28 | 159.73 | $162.35 | 336 |
| 2023-08-25 | 159.48 | $160.05 | 347 |
| 2023-08-24 | 159.47 | $159.03 | 1100 |
| 2023-08-23 | 159.56 | $159.59 | 1010 |
| 2023-08-22 | 159.59 | $158.17 | 440 |
| 2023-08-21 | 159.76 | $158.41 | 330 |
| 2023-08-18 | 159.92 | $158.63 | 232 |
| 2023-08-17 | 160.07 | $158.69 | 880 |
| 2023-08-16 | 160.24 | $159.53 | 1870 |
| 2023-08-15 | 160.33 | $159.69 | 341 |
| 2023-08-14 | 160.41 | $161.06 | 228 |
| 2023-08-11 | 160.37 | $161.11 | 220 |
| 2023-08-10 | 160.33 | $162.47 | 238 |
| 2023-08-09 | 160.17 | $160.46 | 220 |
| 2023-08-08 | 160.19 | $158.50 | 110 |
| 2023-08-07 | 160.38 | $159.63 | 262 |
| 2023-08-04 | 160.46 | $158.55 | 789 |
| 2023-08-03 | 160.61 | $157.41 | 330 |
| 2023-08-02 | 160.86 | $158.95 | 160 |
| 2023-08-01 | 160.95 | $161.38 | 265 |
| 2023-07-31 | 160.83 | $163.20 | 381 |
| 2023-07-28 | 160.53 | $163.96 | 590 |
| 2023-07-27 | 160.15 | $159.89 | 770 |
| 2023-07-26 | 160.16 | $158.49 | 382 |
| 2023-07-25 | 160.31 | $158.97 | 448 |
| 2023-07-24 | 160.41 | $161.25 | 222 |
| 2023-07-21 | 160.28 | $161.59 | 440 |
| 2023-07-20 | 160.10 | $162.71 | 440 |
| 2023-07-19 | 159.80 | $160.05 | 231 |
| 2023-07-18 | 159.77 | $161.77 | 1100 |
| 2023-07-17 | 159.59 | $161.73 | 3551 |
| 2023-07-14 | 159.39 | $163.24 | 249 |
| 2023-07-13 | 159.03 | $163.41 | 1570 |
| 2023-07-12 | 158.62 | $158.62 | 220 |
| 2023-07-11 | 158.66 | $156.36 | 110 |
| 2023-07-10 | 158.89 | $156.59 | 559 |
| 2023-07-07 | 159.08 | $154.74 | 990 |
| 2023-07-06 | 159.43 | $152.95 | 1210 |
| 2023-07-05 | 159.95 | $157.73 | 2204 |
| 2023-07-03 | 160.00 | $164.54 | 1430 |
| 2023-06-30 | 159.35 | $162.15 | 157 |
| 2023-06-29 | 158.90 | $161.96 | 796 |
| 2023-06-28 | 158.41 | $161.83 | 550 |
| 2023-06-27 | 157.91 | $159.35 | 1340 |
| 2023-06-26 | 157.62 | $158.34 | 568 |
| 2023-06-23 | 157.41 | $156.25 | 550 |
| 2023-06-22 | 157.39 | $160.28 | 220 |
| 2023-06-21 | 156.97 | $160.76 | 239 |
| 2023-06-20 | 156.50 | $161.44 | 356 |
| 2023-06-16 | 155.95 | $163.94 | 1980 |
| 2023-06-15 | 155.14 | $160.11 | 1218 |
| 2023-06-14 | 154.68 | $157.47 | 139 |
| 2023-06-13 | 154.47 | $156.98 | 550 |
| 2023-06-12 | 154.31 | $155.35 | 3410 |
| 2023-06-09 | 154.34 | $152.92 | 2659 |
| 2023-06-08 | 154.64 | $152.80 | 880 |
| 2023-06-07 | 154.99 | $151.74 | 550 |
| 2023-06-06 | 155.48 | $152.56 | 330 |
| 2023-06-05 | 155.95 | $153.33 | 463 |
| 2023-06-02 | 156.40 | $155.94 | 770 |
| 2023-06-01 | 156.63 | $153.94 | 238 |
| 2023-05-31 | 157.09 | $152.54 | 1210 |
| 2023-05-30 | 157.73 | $154.61 | 341 |
| 2023-05-26 | 158.21 | $155.07 | 42919 |
| 2023-05-25 | 158.68 | $154.25 | 2860 |
| 2023-05-24 | 159.28 | $155.05 | 330 |
| 2023-05-23 | 159.83 | $156.64 | 770 |
| 2023-05-22 | 160.26 | $158.67 | 990 |
| 2023-05-19 | 160.51 | $159.94 | 440 |
| 2023-05-18 | 160.66 | $158.98 | 550 |
| 2023-05-17 | 160.90 | $157.11 | 220 |
| 2023-05-16 | 161.34 | $156.63 | 222 |
| 2023-05-15 | 161.84 | $158.32 | 332 |
| 2023-05-12 | 162.17 | $161.95 | 770 |
| 2023-05-11 | 162.14 | $161.15 | 220 |
| 2023-05-10 | 162.18 | $160.49 | 550 |
| 2023-05-09 | 162.28 | $161.92 | 330 |
| 2023-05-08 | 162.22 | $163.18 | 811 |
| 2023-05-05 | 162.01 | $163.61 | 440 |
| 2023-05-04 | 161.73 | $163.05 | 490 |
| 2023-05-03 | 161.45 | $162.85 | 222 |
| 2023-05-02 | 161.16 | $161.28 | 933 |
| 2023-05-01 | 160.97 | $162.91 | 330 |
| 2023-04-28 | 160.58 | $162.91 | 486 |
| 2023-04-27 | 160.13 | $163.65 | 662 |
| 2023-04-26 | 159.54 | $161.79 | 7082 |
| 2023-04-25 | 159.06 | $161.65 | 2353 |
| 2023-04-24 | 158.52 | $163.26 | 550 |
| 2023-04-21 | 157.74 | $162.93 | 330 |
| 2023-04-20 | 156.92 | $160.80 | 441 |
| 2023-04-19 | 156.25 | $160.07 | 440 |
| 2023-04-18 | 155.58 | $159.59 | 2136 |
| 2023-04-17 | 154.90 | $157.59 | 330 |
| 2023-04-14 | 154.34 | $157.94 | 2200 |
| 2023-04-13 | 153.68 | $159.56 | 220 |
| 2023-04-12 | 152.79 | $159.50 | 2420 |
| 2023-04-11 | 151.84 | $157.19 | 1262 |
| 2023-04-10 | 151.04 | $157.65 | 374 |
| 2023-04-06 | 150.12 | $156.81 | 156 |
| 2023-04-05 | 149.22 | $153.58 | 2474 |
| 2023-04-04 | 148.57 | $154.45 | 1339 |
| 2023-04-03 | 147.78 | $152.95 | 493 |
| 2023-03-31 | 147.10 | $151.99 | 220 |
| 2023-03-30 | 146.47 | $151.67 | 220 |
| 2023-03-29 | 145.85 | $147.88 | 127 |
| 2023-03-28 | 145.57 | $147.14 | 550 |
| 2023-03-27 | 145.35 | $146.45 | 330 |
| 2023-03-24 | 145.19 | $145.88 | 1475 |
| 2023-03-23 | 145.06 | $148.25 | 1320 |
| 2023-03-22 | 144.68 | $149.02 | 220 |
| 2023-03-21 | 144.20 | $146.22 | 268 |
| 2023-03-20 | 144.00 | $146.35 | 220 |
| 2023-03-17 | 143.77 | $143.65 | 330 |
| 2023-03-16 | 143.80 | $145.09 | 330 |
| 2023-03-15 | 143.68 | $142.21 | 3573 |
| 2023-03-14 | 143.84 | $145.86 | 568 |
| 2023-03-13 | 143.62 | $142.24 | 550 |
| 2023-03-10 | 143.72 | $142.66 | 133 |
| 2023-03-09 | 143.78 | $143.14 | 3964 |
| 2023-03-08 | 143.80 | $141.75 | 789 |
| 2023-03-07 | 143.95 | $143.37 | 770 |
| 2023-03-06 | 143.92 | $144.91 | 330 |
| 2023-03-03 | 143.74 | $144.82 | 440 |
| 2023-03-02 | 143.56 | $144.95 | 220 |
| 2023-03-01 | 143.37 | $145.05 | 990 |
| 2023-02-28 | 143.17 | $144.74 | 134 |
| 2023-02-27 | 143.00 | $145.15 | 1320 |
| 2023-02-24 | 142.79 | $141.17 | 990 |
| 2023-02-23 | 142.99 | $142.61 | 660 |
| 2023-02-22 | 143.05 | $145.10 | 220 |
| 2023-02-21 | 142.87 | $145.65 | 362 |
| 2023-02-17 | 142.61 | $145.64 | 1134 |
| 2023-02-16 | 142.34 | $144.05 | 550 |
| 2023-02-15 | 142.22 | $141.42 | 880 |
| 2023-02-14 | 142.35 | $142.07 | 1760 |
| 2023-02-13 | 142.42 | $140.21 | 675 |
| 2023-02-10 | 142.66 | $139.02 | 485 |
| 2023-02-09 | 143.03 | $141.19 | 373 |
| 2023-02-08 | 143.18 | $143.53 | 365 |
| 2023-02-07 | 143.09 | $141.21 | 340 |
| 2023-02-06 | 143.21 | $139.44 | 550 |
| 2023-02-03 | 143.48 | $142.64 | 581 |
| 2023-02-02 | 143.40 | $144.50 | 770 |
| 2023-02-01 | 143.09 | $145.13 | 660 |
| 2023-01-31 | 142.64 | $143.42 | 120 |
| 2023-01-30 | 142.29 | $145.51 | 2201 |
| 2023-01-27 | 141.66 | $146.80 | 933 |
| 2023-01-26 | 140.83 | $144.91 | 1139 |
| 2023-01-25 | 140.10 | $144.67 | 660 |
| 2023-01-24 | 139.32 | $142.07 | 1430 |
| 2023-01-23 | 138.72 | $141.13 | 1650 |
| 2023-01-20 | 138.15 | $143.70 | 5060 |
| 2023-01-19 | 137.26 | $143.66 | 2429 |
| 2023-01-18 | 136.29 | $140.94 | 882 |
| 2023-01-17 | 135.53 | $140.94 | 1691 |
| 2023-01-13 | 134.71 | $140.91 | 1320 |
| 2023-01-12 | 133.85 | $140.95 | 463 |
| 2023-01-11 | 132.95 | $140.55 | 110 |
| 2023-01-10 | 132.04 | $137.65 | 150 |
| 2023-01-09 | 131.37 | $139.30 | 1980 |
| 2023-01-06 | 130.51 | $136.98 | 239 |
| 2023-01-05 | 129.83 | $132.28 | 770 |
| 2023-01-04 | 129.61 | $132.87 | 594 |
| 2023-01-03 | 129.33 | $129.41 | 990 |
| 2022-12-30 | 129.40 | $129.12 | 812 |
| 2022-12-29 | 129.51 | $130.26 | 1024 |
| 2022-12-28 | 129.53 | $128.97 | 1449 |
| 2022-12-27 | 129.67 | $128.95 | 3771 |
| 2022-12-23 | 129.83 | $129.09 | 787 |
| 2022-12-22 | 130.00 | $126.61 | 770 |
| 2022-12-21 | 130.43 | $129.32 | 1767 |
| 2022-12-20 | 130.59 | $128.25 | 1100 |
| 2022-12-19 | 130.84 | $127.91 | 3630 |
| 2022-12-16 | 131.13 | $128.30 | 3190 |
| 2022-12-15 | 131.37 | $128.82 | 1330 |
| 2022-12-14 | 131.55 | $132.79 | 1015 |
| 2022-12-13 | 131.33 | $132.34 | 906 |
| 2022-12-12 | 131.14 | $130.15 | 1454 |
| 2022-12-09 | 131.13 | $130.60 | 1146 |
| 2022-12-08 | 131.06 | $131.32 | 3630 |
| 2022-12-07 | 130.87 | $131.37 | 894 |
| 2022-12-06 | 130.63 | $132.31 | 1210 |
| 2022-12-05 | 130.24 | $132.55 | 6050 |
| 2022-12-02 | 129.77 | $133.75 | 933 |
| 2022-12-01 | 129.08 | $132.39 | 1264 |
| 2022-11-30 | 128.45 | $132.12 | 550 |
| 2022-11-29 | 127.77 | $130.00 | 371 |
| 2022-11-28 | 127.24 | $132.77 | 1239 |
| 2022-11-25 | 126.40 | $133.73 | 1154 |
| 2022-11-23 | 125.40 | $131.56 | 1475 |
| 2022-11-22 | 124.55 | $127.42 | 1033 |
| 2022-11-21 | 124.05 | $126.33 | 4892 |
| 2022-11-18 | 123.60 | $127.33 | 7920 |
| 2022-11-17 | 122.96 | $126.45 | 1760 |
| 2022-11-16 | 122.32 | $128.40 | 1210 |
| 2022-11-15 | 121.39 | $127.02 | 373 |
| 2022-11-14 | 120.51 | $128.45 | 2982 |
| 2022-11-11 | 119.38 | $125.97 | 1760 |
| 2022-11-10 | 118.39 | $124.93 | 373 |
| 2022-11-09 | 117.40 | $121.25 | 1466 |
| 2022-11-08 | 116.68 | $122.01 | 660 |
| 2022-11-07 | 115.79 | $120.82 | 4620 |
| 2022-11-04 | 114.93 | $118.48 | 5300 |
| 2022-11-03 | 114.22 | $114.05 | 2452 |
| 2022-11-02 | 113.91 | $115.45 | 1870 |
| 2022-11-01 | 113.43 | $117.50 | 880 |
| 2022-10-31 | 112.73 | $119.62 | 3740 |
| 2022-10-28 | 111.75 | $121.72 | 4311 |
| 2022-10-27 | 110.49 | $118.78 | 1907 |
| 2022-10-26 | 109.44 | $120.77 | 779 |
| 2022-10-25 | 108.11 | $119.73 | 1430 |
| 2022-10-24 | 106.80 | $112.55 | 6270 |
| 2022-10-21 | 106.12 | $108.27 | 1980 |
| 2022-10-20 | 105.82 | $108.45 | 1135 |
| 2022-10-19 | 105.49 | $107.71 | 2090 |
| 2022-10-18 | 105.23 | $107.63 | 803 |
| 2022-10-17 | 104.98 | $106.69 | 2090 |
| 2022-10-14 | 104.82 | $104.77 | 1898 |
| 2022-10-13 | 104.88 | $105.25 | 1870 |
| 2022-10-12 | 104.91 | $103.14 | 1444 |
| 2022-10-11 | 105.19 | $101.18 | 1104 |
| 2022-10-10 | 105.70 | $104.30 | 2860 |
| 2022-10-07 | 105.97 | $104.39 | 1100 |
| 2022-10-06 | 106.28 | $106.57 | 2114 |
| 2022-10-05 | 106.40 | $110.51 | 2116 |
| 2022-10-04 | 106.15 | $109.88 | 771 |
| 2022-10-03 | 105.95 | $105.24 | 2970 |
| 2022-09-30 | 106.22 | $103.69 | 3960 |
| 2022-09-29 | 106.68 | $103.54 | 1554 |
| 2022-09-28 | 107.21 | $104.21 | 2134 |
| 2022-09-27 | 107.72 | $100.68 | 1694 |
| 2022-09-26 | 108.65 | $101.64 | 2970 |
| 2022-09-23 | 109.55 | $103.41 | 2530 |
| 2022-09-22 | 110.36 | $105.24 | 576 |
| 2022-09-21 | 111.06 | $108.00 | 2750 |
| 2022-09-20 | 111.55 | $106.48 | 880 |
| 2022-09-19 | 112.25 | $109.55 | 2750 |
| 2022-09-16 | 112.72 | $109.90 | 1870 |
| 2022-09-15 | 113.23 | $110.47 | 1100 |
| 2022-09-14 | 113.76 | $111.92 | 770 |
| 2022-09-13 | 114.21 | $112.16 | 660 |
| 2022-09-12 | 114.71 | $115.80 | 1760 |
| 2022-09-09 | 114.92 | $112.78 | 1320 |
| 2022-09-08 | 115.48 | $111.05 | 2750 |
| 2022-09-07 | 116.28 | $111.84 | 1210 |
| 2022-09-06 | 117.06 | $108.74 | 7706 |
| 2022-09-02 | 118.21 | $111.22 | 1107 |
| 2022-09-01 | 119.18 | $112.00 | 1795 |
| 2022-08-31 | 120.13 | $113.89 | 798 |
| 2022-08-30 | 120.95 | $115.33 | 2451 |
| 2022-08-29 | 121.65 | $116.14 | 1870 |
| 2022-08-26 | 122.32 | $116.65 | 990 |
| 2022-08-25 | 122.97 | $119.07 | 440 |
| 2022-08-24 | 123.42 | $119.22 | 452 |
| 2022-08-23 | 123.85 | $118.36 | 330 |
| 2022-08-22 | 124.37 | $119.59 | 9570 |
| 2022-08-19 | 124.76 | $124.18 | 1697 |
| 2022-08-18 | 124.69 | $124.80 | 660 |
| 2022-08-17 | 124.53 | $125.31 | 2420 |
| 2022-08-16 | 124.28 | $125.02 | 486 |
| 2022-08-15 | 124.04 | $127.96 | 1320 |
| 2022-08-12 | 123.46 | $126.74 | 571 |
| 2022-08-11 | 122.94 | $125.91 | 1320 |
| 2022-08-10 | 122.44 | $126.59 | 440 |
| 2022-08-09 | 121.83 | $123.70 | 378 |
| 2022-08-08 | 121.46 | $124.85 | 3410 |
| 2022-08-05 | 120.94 | $122.69 | 2670 |
| 2022-08-04 | 120.60 | $124.76 | 888 |
| 2022-08-03 | 120.03 | $121.92 | 807 |
| 2022-08-02 | 119.72 | $121.55 | 1320 |
| 2022-08-01 | 119.41 | $123.86 | 2090 |
| 2022-07-29 | 118.86 | $124.14 | 1573 |
| 2022-07-28 | 118.29 | $123.40 | 1260 |
| 2022-07-27 | 117.78 | $119.95 | 1250 |
| 2022-07-26 | 117.64 | $119.05 | 6050 |
| 2022-07-25 | 117.64 | $117.52 | 1980 |
| 2022-07-22 | 117.82 | $119.05 | 1870 |
| 2022-07-21 | 117.88 | $118.61 | 1780 |
| 2022-07-20 | 118.02 | $117.57 | 1133 |
| 2022-07-19 | 118.28 | $119.43 | 2028 |
| 2022-07-18 | 118.39 | $115.87 | 2640 |
| 2022-07-15 | 118.88 | $115.85 | 2530 |
| 2022-07-14 | 119.43 | $113.35 | 584 |
| 2022-07-13 | 120.28 | $115.98 | 2005 |
| 2022-07-12 | 120.95 | $116.01 | 900 |
| 2022-07-11 | 121.70 | $116.95 | 1040 |
| 2022-07-08 | 122.46 | $117.92 | 1341 |
| 2022-07-07 | 123.22 | $118.59 | 770 |
| 2022-07-06 | 124.03 | $117.83 | 880 |
| 2022-07-05 | 125.04 | $115.21 | 2200 |
| 2022-07-01 | 126.50 | $120.34 | 1696 |
| 2022-06-30 | 127.66 | $122.84 | 925 |
| 2022-06-29 | 128.73 | $124.47 | 1210 |
| 2022-06-28 | 129.81 | $127.38 | 3675 |
| 2022-06-27 | 130.78 | $128.39 | 4200 |
| 2022-06-24 | 131.78 | $128.17 | 691 |
| 2022-06-23 | 132.93 | $123.11 | 5214 |
| 2022-06-22 | 134.72 | $124.49 | 2090 |
| 2022-06-21 | 136.54 | $124.33 | 2860 |
| 2022-06-17 | 138.50 | $124.29 | 4323 |
| 2022-06-16 | 140.61 | $125.09 | 4840 |
| 2022-06-15 | 142.78 | $128.25 | 1653 |
| 2022-06-14 | 144.77 | $126.71 | 3630 |
| 2022-06-13 | 147.03 | $129.88 | 770 |
| 2022-06-10 | 149.09 | $133.34 | 471 |
| 2022-06-09 | 150.89 | $136.18 | 880 |
| 2022-06-08 | 152.49 | $139.37 | 459 |
| 2022-06-07 | 153.84 | $142.65 | 550 |
| 2022-06-06 | 154.91 | $144.46 | 557 |
| 2022-06-03 | 155.85 | $156.87 | 448 |
| 2022-06-02 | 155.59 | $159.43 | 493 |
| 2022-06-01 | 155.10 | $155.65 | 152 |
| 2022-05-31 | 154.96 | $159.18 | 220 |
| 2022-05-27 | 154.46 | $159.85 | 330 |
| 2022-05-26 | 153.90 | $156.56 | 2440 |
| 2022-05-25 | 153.64 | $155.70 | 4070 |
| 2022-05-24 | 153.45 | $156.42 | 770 |
| 2022-05-23 | 153.19 | $157.09 | 362 |
| 2022-05-20 | 152.86 | $152.05 | 459 |
| 2022-05-19 | 153.03 | $153.55 | 3190 |
| 2022-05-18 | 153.07 | $153.85 | 770 |
| 2022-05-17 | 153.11 | $154.21 | 268 |
| 2022-05-16 | 153.14 | $151.96 | 823 |
| 2022-05-13 | 153.41 | $152.73 | 1760 |
| 2022-05-12 | 153.63 | $147.05 | 770 |
| 2022-05-11 | 154.45 | $150.63 | 779 |
| 2022-05-10 | 154.95 | $150.55 | 926 |
| 2022-05-09 | 155.51 | $150.05 | 600 |
| 2022-05-06 | 156.17 | $152.82 | 550 |
| 2022-05-05 | 156.58 | $155.48 | 550 |
| 2022-05-04 | 156.75 | $158.74 | 440 |
| 2022-05-03 | 156.61 | $156.33 | 660 |
| 2022-05-02 | 156.70 | $153.34 | 604 |
| 2022-04-29 | 157.13 | $158.81 | 264 |
| 2022-04-28 | 157.03 | $155.11 | 3520 |
| 2022-04-27 | 157.28 | $154.80 | 550 |
| 2022-04-26 | 157.61 | $154.65 | 373 |
| 2022-04-25 | 157.96 | $155.65 | 3850 |
| 2022-04-22 | 158.21 | $155.05 | 440 |
| 2022-04-21 | 158.51 | $157.85 | 1139 |
| 2022-04-20 | 158.54 | $160.21 | 440 |
| 2022-04-19 | 158.29 | $158.79 | 550 |
| 2022-04-18 | 158.11 | $156.21 | 561 |
| 2022-04-14 | 158.19 | $159.05 | 1033 |
| 2022-04-13 | 157.94 | $158.74 | 785 |
| 2022-04-12 | 157.66 | $156.25 | 462 |
| 2022-04-11 | 157.53 | $160.98 | 7480 |
| 2022-04-08 | 156.88 | $159.53 | 1574 |
| 2022-04-07 | 156.29 | $157.28 | 480 |
| 2022-04-06 | 155.85 | $157.26 | 338 |
| 2022-04-05 | 155.35 | $160.41 | 374 |
| 2022-04-04 | 154.46 | $156.12 | 338 |
| 2022-04-01 | 153.88 | $164.47 | 347 |
| 2022-03-31 | 152.40 | $155.75 | 440 |
| 2022-03-30 | 151.73 | $155.66 | 660 |
| 2022-03-29 | 151.05 | $166.29 | 354 |
| 2022-03-28 | 149.27 | $154.53 | 440 |
| 2022-03-25 | 148.59 | $155.57 | 364 |
| 2022-03-24 | 147.79 | $153.39 | 378 |
| 2022-03-23 | 147.17 | $156.93 | 880 |
| 2022-03-22 | 146.22 | $146.80 | 1566 |
| 2022-03-21 | 146.25 | $148.35 | 990 |
| 2022-03-18 | 146.17 | $156.11 | 440 |
| 2022-03-17 | 145.38 | $147.80 | 1210 |
| 2022-03-16 | 145.38 | $146.75 | 330 |
| 2022-03-15 | 145.48 | $138.24 | 770 |
| 2022-03-14 | 146.45 | $146.37 | 110 |
| 2022-03-11 | 146.64 | $141.82 | 4070 |
| 2022-03-10 | 147.32 | $146.06 | 356 |
| 2022-03-09 | 147.65 | $141.62 | 3667 |
| 2022-03-08 | 148.47 | $141.97 | 887 |
| 2022-03-07 | 149.30 | $137.98 | 572 |
| 2022-03-04 | 150.57 | $138.86 | 675 |
| 2022-03-03 | 151.86 | $153.79 | 265 |
| 2022-03-02 | 151.78 | $151.65 | 220 |
| 2022-03-01 | 151.91 | $147.94 | 352 |
| 2022-02-28 | 152.44 | $149.39 | 220 |
| 2022-02-25 | 152.85 | $150.30 | 990 |
| 2022-02-24 | 153.18 | $150.28 | 440 |
| 2022-02-23 | 153.55 | $156.29 | 330 |
| 2022-02-22 | 153.35 | $150.07 | 2750 |
| 2022-02-18 | 153.77 | $158.56 | 574 |
| 2022-02-17 | 153.41 | $159.29 | 1030 |
| 2022-02-16 | 152.99 | $149.75 | 770 |
| 2022-02-15 | 153.55 | $146.14 | 14452 |
| 2022-02-14 | 154.51 | $149.70 | 1659 |
| 2022-02-11 | 155.16 | $144.65 | 660 |
| 2022-02-10 | 156.38 | $156.51 | 440 |
| 2022-02-09 | 156.50 | $155.84 | 570 |
| 2022-02-08 | 156.70 | $154.70 | 3411 |
| 2022-02-07 | 157.01 | $151.53 | 440 |
| 2022-02-04 | 157.69 | $150.75 | 660 |
| 2022-02-03 | 158.51 | $162.06 | 223 |
| 2022-02-02 | 158.26 | $163.79 | 1263 |
| 2022-02-01 | 157.83 | $153.12 | 440 |
| 2022-01-31 | 158.43 | $156.75 | 1334 |
| 2022-01-28 | 158.70 | $152.95 | 447 |
| 2022-01-27 | 159.37 | $153.03 | 1320 |
| 2022-01-26 | 160.04 | $158.32 | 1210 |
| 2022-01-25 | 160.21 | $155.75 | 714 |
| 2022-01-24 | 160.62 | $157.65 | 1650 |
| 2022-01-21 | 160.83 | $162.20 | 1430 |
| 2022-01-20 | 160.55 | $163.56 | 660 |
| 2022-01-19 | 160.08 | $161.95 | 468 |
| 2022-01-18 | 159.71 | $159.93 | 660 |
| 2022-01-14 | 159.51 | $156.94 | 330 |
| 2022-01-13 | 159.59 | $160.75 | 330 |
| 2022-01-12 | 159.31 | $164.89 | 24004 |
| 2022-01-11 | 158.62 | $157.35 | 558 |
| 2022-01-10 | 158.63 | $156.66 | 220 |
| 2022-01-07 | 158.74 | $164.82 | 330 |
| 2022-01-06 | 158.02 | $163.38 | 801 |
| 2022-01-05 | 157.45 | $164.82 | 660 |
| 2022-01-04 | 156.71 | $160.32 | 3080 |
| 2022-01-03 | 156.37 | $157.80 | 220 |
| 2021-12-31 | 156.25 | $159.02 | 116 |
| 2021-12-30 | 155.98 | $159.02 | 330 |
| 2021-12-29 | 155.68 | $157.05 | 1212 |
| 2021-12-28 | 155.53 | $159.02 | 264 |
| 2021-12-27 | 155.16 | $153.19 | 587 |
| 2021-12-23 | 155.35 | $153.36 | 1430 |
| 2021-12-22 | 155.53 | $152.03 | 97130 |
| 2021-12-21 | 155.86 | $149.73 | 1662 |
| 2021-12-20 | 156.44 | $152.57 | 440 |
| 2021-12-17 | 156.77 | $153.53 | 461 |
| 2021-12-16 | 157.02 | $155.66 | 3903 |
| 2021-12-15 | 157.06 | $161.79 | 5282 |
| 2021-12-14 | 156.49 | $161.75 | 4620 |
| 2021-12-13 | 155.90 | $155.12 | 2792 |
| 2021-12-10 | 155.96 | $160.38 | 440 |
| 2021-12-09 | 155.51 | $157.12 | 440 |
| 2021-12-08 | 155.38 | $163.55 | 377 |
| 2021-12-07 | 154.61 | $160.61 | 330 |
| 2021-12-06 | 154.11 | $152.71 | 880 |
| 2021-12-03 | 154.38 | $153.47 | 1210 |
| 2021-12-02 | 154.60 | $151.75 | 680 |
| 2021-12-01 | 154.99 | $152.88 | 821 |
| 2021-11-30 | 155.27 | $148.71 | 493 |
| 2021-11-29 | 155.97 | $152.88 | 220 |
| 2021-11-26 | 156.27 | $153.79 | 440 |
| 2021-11-24 | 156.47 | $155.15 | 990 |
| 2021-11-23 | 156.54 | $156.15 | 1320 |
| 2021-11-22 | 156.49 | $157.95 | 911 |
| 2021-11-19 | 156.25 | $156.21 | 771 |
| 2021-11-18 | 156.15 | $155.53 | 372 |
| 2021-11-17 | 156.10 | $154.16 | 330 |
| 2021-11-16 | 156.18 | $156.29 | 268 |
| 2021-11-15 | 156.03 | $156.25 | 880 |
| 2021-11-12 | 155.87 | $158.37 | 898 |
| 2021-11-11 | 155.47 | $159.32 | 330 |
| 2021-11-10 | 154.94 | $159.70 | 660 |
| 2021-11-09 | 154.32 | $157.80 | 550 |
| 2021-11-08 | 153.85 | $157.12 | 440 |
| 2021-11-05 | 153.41 | $158.79 | 220 |
| 2021-11-04 | 152.78 | $155.75 | 345 |
| 2021-11-03 | 152.41 | $154.32 | 821 |
| 2021-11-02 | 152.16 | $151.89 | 550 |
| 2021-11-01 | 152.13 | $154.02 | 660 |
| 2021-10-29 | 151.89 | $152.73 | 1100 |
| 2021-10-28 | 151.74 | $150.98 | 880 |
| 2021-10-27 | 151.76 | $153.80 | 590 |
| 2021-10-26 | 151.51 | $152.15 | 557 |
| 2021-10-25 | 151.43 | $151.67 | 1240 |
| 2021-10-22 | 151.40 | $152.88 | 330 |
| 2021-10-21 | 151.26 | $152.88 | 1430 |
| 2021-10-20 | 151.14 | $153.29 | 3410 |
| 2021-10-19 | 150.97 | $151.15 | 4730 |
| 2021-10-18 | 151.02 | $151.67 | — |
| 2021-10-15 | 151.02 | $151.67 | 770 |
| 2021-10-14 | 151.05 | $150.36 | 815 |
| 2021-10-13 | 151.25 | $148.83 | 550 |
| 2021-10-12 | 151.66 | $151.02 | 440 |
| 2021-10-11 | 151.92 | $151.02 | — |
| 2021-10-08 | 152.23 | $151.02 | 681 |
| 2021-10-07 | 152.61 | $150.34 | 597 |
| 2021-10-06 | 153.12 | $150.20 | 550 |
| 2021-10-05 | 153.70 | $150.20 | 12100 |
| 2021-10-04 | 154.35 | $151.29 | 1667 |
| 2021-10-01 | 154.95 | $148.25 | 208450 |
| 2021-09-30 | 155.92 | $150.38 | 570 |
| 2021-09-29 | 156.74 | $153.20 | — |
| 2021-09-28 | 157.34 | $153.20 | 770 |
| 2021-09-27 | 157.97 | $154.67 | — |
| 2021-09-24 | 158.49 | $154.67 | — |
| 2021-09-23 | 159.04 | $154.67 | 790 |
| 2021-09-22 | 159.62 | $153.71 | 330 |
| 2021-09-21 | 160.33 | $152.95 | 1540 |
| 2021-09-20 | 161.14 | $150.67 | 1235 |
| 2021-09-17 | 162.22 | $159.55 | — |
| 2021-09-16 | 162.48 | $159.55 | 550 |
| 2021-09-15 | 162.76 | $161.36 | 990 |
| 2021-09-14 | 162.88 | $163.64 | — |
| 2021-09-13 | 162.77 | $163.64 | — |
| 2021-09-10 | 162.66 | $163.64 | — |
| 2021-09-09 | 162.55 | $163.64 | — |
| 2021-09-08 | 162.43 | $163.64 | 330 |
| 2021-09-07 | 162.28 | $163.70 | — |
| 2021-09-03 | 162.10 | $163.70 | 220 |
| 2021-09-02 | 161.89 | $163.70 | — |
| 2021-09-01 | 161.66 | $163.70 | 12870 |
| 2021-08-31 | 161.41 | $161.80 | 260 |
| 2021-08-30 | 161.33 | $159.37 | 711 |
| 2021-08-27 | 161.47 | $161.15 | — |
| 2021-08-26 | 161.44 | $161.15 | 382 |
| 2021-08-25 | 161.40 | $160.97 | 337 |
| 2021-08-24 | 161.38 | $160.71 | — |
| 2021-08-23 | 161.39 | $160.71 | — |
| 2021-08-20 | 161.41 | $160.71 | 262 |
| 2021-08-19 | 161.43 | $164.77 | — |
| 2021-08-18 | 161.05 | $164.77 | 1141 |
| 2021-08-17 | 160.65 | $162.68 | — |
| 2021-08-16 | 160.43 | $162.68 | — |
| 2021-08-13 | 160.20 | $162.68 | — |
| 2021-08-12 | 159.97 | $162.68 | — |
| 2021-08-11 | 159.74 | $162.68 | 770 |
| 2021-08-10 | 159.53 | $157.27 | 330 |
| 2021-08-09 | 159.86 | $157.96 | — |
| 2021-08-06 | 160.17 | $157.96 | 339 |
| 2021-08-05 | 160.48 | $159.20 | — |
| 2021-08-04 | 160.65 | $159.20 | 440 |
| 2021-08-03 | 160.84 | $159.20 | 365 |
| 2021-08-02 | 161.05 | $159.20 | — |
| 2021-07-30 | 161.29 | $159.20 | 330 |
| 2021-07-29 | 161.57 | $159.27 | 701 |
| 2021-07-28 | 161.86 | $161.88 | 1100 |
| 2021-07-27 | 161.92 | $161.88 | — |
| 2021-07-26 | 161.98 | $161.88 | — |
| 2021-07-23 | 162.05 | $161.88 | 550 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
200.46
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
102.70
Average
163.25
Maximum
223.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 200.46 | $200.78 | 262 |
| 2026-07-20 | 200.34 | $201.11 | 600 |
| 2026-07-17 | 200.13 | $203.14 | 900 |
| 2026-07-16 | 199.46 | $201.96 | 2746 |
| 2026-07-15 | 198.93 | $200.68 | 100 |
| 2026-07-14 | 198.58 | $204.16 | 123 |
| 2026-07-13 | 197.45 | $200.78 | 300 |
| 2026-07-10 | 196.86 | $198.08 | 100 |
| 2026-07-09 | 196.74 | $195.09 | 114 |
| 2026-07-08 | 197.24 | $198.69 | 300 |
| 2026-07-07 | 197.08 | $201.96 | 100 |
| 2026-07-06 | 196.20 | $202.67 | 217 |
| 2026-07-02 | 195.05 | $205.53 | 115 |
| 2026-07-01 | 193.12 | $201.09 | 1914 |
| 2026-06-30 | 191.84 | $198.73 | 300 |
| 2026-06-29 | 190.87 | $198.35 | 134 |
| 2026-06-26 | 189.86 | $187.49 | 123 |
| 2026-06-25 | 191.00 | $194.43 | 500 |
| 2026-06-24 | 190.89 | $191.73 | 124 |
| 2026-06-23 | 191.37 | $189.84 | 630 |
| 2026-06-22 | 192.35 | $189.39 | 419 |
| 2026-06-18 | 193.62 | $190.41 | 100 |
| 2026-06-17 | 194.91 | $190.92 | 100 |
| 2026-06-16 | 196.33 | $193.61 | 600 |
| 2026-06-15 | 197.44 | $193.87 | 100 |
| 2026-06-12 | 198.69 | $192.00 | 2500 |
| 2026-06-11 | 200.57 | $185.87 | 400 |
| 2026-06-10 | 204.05 | $194.95 | 227 |
| 2026-06-09 | 206.20 | $192.82 | 100 |
| 2026-06-08 | 209.14 | $210.32 | 32 |
| 2026-06-05 | 208.87 | $210.32 | 520 |
| 2026-06-04 | 208.55 | $212.47 | 100 |
| 2026-06-03 | 207.74 | $207.96 | 100 |
| 2026-06-02 | 207.74 | $205.05 | 112 |
| 2026-06-01 | 208.36 | $208.12 | 144 |
| 2026-05-29 | 208.44 | $211.04 | 100 |
| 2026-05-28 | 207.91 | $209.89 | 100 |
| 2026-05-27 | 207.54 | $210.45 | 203 |
| 2026-05-26 | 207.00 | $212.44 | 100 |
| 2026-05-22 | 205.96 | $207.30 | 133 |
| 2026-05-21 | 205.84 | $210.01 | 300 |
| 2026-05-20 | 205.14 | $202.93 | 200 |
| 2026-05-19 | 205.84 | $200.56 | 100 |
| 2026-05-18 | 207.15 | $204.90 | 100 |
| 2026-05-15 | 207.76 | $199.68 | 464 |
| 2026-05-14 | 209.58 | $207.80 | 102 |
| 2026-05-13 | 209.98 | $207.35 | 100 |
| 2026-05-12 | 210.54 | $205.80 | 100 |
| 2026-05-11 | 211.52 | $200.84 | 115 |
| 2026-05-08 | 213.70 | $207.48 | 126 |
| 2026-05-07 | 214.81 | $204.53 | 100 |
| 2026-05-06 | 216.72 | $212.53 | 435 |
| 2026-05-05 | 217.22 | $208.48 | 203 |
| 2026-05-04 | 218.64 | $206.67 | 122 |
| 2026-05-01 | 220.65 | $214.37 | 216 |
| 2026-04-30 | 221.32 | $215.66 | 200 |
| 2026-04-29 | 221.79 | $215.71 | 200 |
| 2026-04-28 | 222.28 | $214.19 | 200 |
| 2026-04-27 | 223.14 | $221.73 | 100 |
| 2026-04-24 | 222.49 | $220.09 | 200 |
| 2026-04-23 | 222.04 | $219.90 | 107 |
| 2026-04-22 | 221.51 | $220.19 | 100 |
| 2026-04-21 | 220.78 | $218.93 | 100 |
| 2026-04-20 | 220.15 | $216.46 | 107 |
| 2026-04-17 | 219.89 | $215.00 | 4866 |
| 2026-04-16 | 219.84 | $219.81 | 4866 |
| 2026-04-15 | 218.71 | $221.75 | 4866 |
| 2026-04-14 | 216.93 | $219.15 | 4866 |
| 2026-04-13 | 215.36 | $218.70 | 4866 |
| 2026-04-10 | 213.58 | $215.06 | 4866 |
| 2026-04-09 | 212.22 | $220.50 | 4866 |
| 2026-04-08 | 209.46 | $211.50 | 100 |
| 2026-04-07 | 208.09 | $212.30 | 322 |
| 2026-04-06 | 206.30 | $210.58 | 4866 |
| 2026-04-02 | 204.53 | $209.61 | 10900 |
| 2026-04-01 | 202.65 | $206.13 | 4866 |
| 2026-03-31 | 201.15 | $208.45 | 4866 |
| 2026-03-30 | 198.90 | $201.64 | 4866 |
| 2026-03-27 | 197.68 | $200.41 | 4866 |
| 2026-03-26 | 196.49 | $195.00 | 4866 |
| 2026-03-25 | 196.22 | $198.03 | 4866 |
| 2026-03-24 | 195.25 | $195.86 | 5000 |
| 2026-03-23 | 194.54 | $196.30 | 4402 |
| 2026-03-20 | 193.60 | $195.38 | 200 |
| 2026-03-19 | 192.68 | $189.61 | 400 |
| 2026-03-18 | 192.79 | $195.42 | 100 |
| 2026-03-17 | 191.67 | $199.10 | 138 |
| 2026-03-16 | 189.57 | $199.78 | 538 |
| 2026-03-13 | 186.97 | $199.16 | 448 |
| 2026-03-12 | 184.06 | $196.52 | 200 |
| 2026-03-11 | 181.24 | $170.94 | 220 |
| 2026-03-10 | 183.34 | $176.19 | 990 |
| 2026-03-09 | 184.66 | $174.42 | 110 |
| 2026-03-06 | 186.55 | $176.92 | 110 |
| 2026-03-05 | 188.21 | $182.14 | 146 |
| 2026-03-04 | 189.01 | $183.00 | 550 |
| 2026-03-03 | 189.72 | $186.25 | 471 |
| 2026-03-02 | 189.84 | $188.43 | 1326 |
| 2026-02-27 | 189.48 | $192.23 | 220 |
| 2026-02-26 | 188.24 | $192.45 | 220 |
| 2026-02-25 | 186.71 | $192.23 | 220 |
| 2026-02-24 | 184.96 | $191.36 | 220 |
| 2026-02-23 | 183.08 | $186.75 | 440 |
| 2026-02-20 | 181.85 | $183.00 | 586 |
| 2026-02-19 | 181.19 | $179.99 | 343 |
| 2026-02-18 | 181.03 | $180.12 | 246002 |
| 2026-02-17 | 180.80 | $180.00 | 1550 |
| 2026-02-13 | 180.54 | $182.02 | 660 |
| 2026-02-12 | 179.80 | $182.43 | 1430 |
| 2026-02-11 | 178.82 | $183.30 | 274 |
| 2026-02-10 | 177.48 | $182.66 | 18528 |
| 2026-02-09 | 176.05 | $180.11 | 451 |
| 2026-02-06 | 174.91 | $180.10 | 550 |
| 2026-02-05 | 173.58 | $179.72 | 440 |
| 2026-02-04 | 172.10 | $180.23 | 2420 |
| 2026-02-03 | 170.28 | $171.23 | 550 |
| 2026-02-02 | 170.05 | $172.55 | 370 |
| 2026-01-30 | 169.51 | $171.02 | 776 |
| 2026-01-29 | 169.20 | $172.51 | 1320 |
| 2026-01-28 | 168.54 | $169.50 | 777 |
| 2026-01-27 | 168.40 | $172.45 | 550 |
| 2026-01-26 | 167.63 | $169.65 | 990 |
| 2026-01-23 | 167.33 | $169.21 | 990 |
| 2026-01-22 | 167.07 | $167.60 | 440 |
| 2026-01-21 | 167.13 | $166.78 | 891 |
| 2026-01-20 | 167.37 | $164.45 | 4751 |
| 2026-01-16 | 168.16 | $170.29 | 895 |
| 2026-01-15 | 167.84 | $169.30 | 383 |
| 2026-01-14 | 167.70 | $170.19 | 3630 |
| 2026-01-13 | 167.35 | $168.44 | 2860 |
| 2026-01-12 | 167.32 | $168.84 | 772 |
| 2026-01-09 | 167.21 | $168.66 | 1346 |
| 2026-01-08 | 167.14 | $167.10 | 815 |
| 2026-01-07 | 167.40 | $166.74 | 10450 |
| 2026-01-06 | 167.78 | $164.55 | 11440 |
| 2026-01-05 | 168.70 | $168.42 | 1320 |
| 2026-01-02 | 168.96 | $169.60 | 1760 |
| 2025-12-31 | 169.03 | $170.68 | 440 |
| 2025-12-30 | 168.89 | $165.92 | 488 |
| 2025-12-29 | 169.74 | $171.36 | 451 |
| 2025-12-26 | 169.60 | $172.87 | 1553 |
| 2025-12-24 | 169.12 | $171.15 | 880 |
| 2025-12-23 | 168.94 | $170.75 | 581 |
| 2025-12-22 | 168.83 | $172.10 | 660 |
| 2025-12-19 | 168.43 | $168.75 | 930 |
| 2025-12-18 | 168.69 | $168.88 | 1100 |
| 2025-12-17 | 168.98 | $169.44 | 550 |
| 2025-12-16 | 169.21 | $169.74 | 812 |
| 2025-12-15 | 169.44 | $169.75 | 793 |
| 2025-12-12 | 169.71 | $169.25 | 369 |
| 2025-12-11 | 170.16 | $169.71 | 1650 |
| 2025-12-10 | 170.59 | $168.07 | 770 |
| 2025-12-09 | 171.46 | $169.06 | 1247 |
| 2025-12-08 | 172.28 | $171.45 | 904 |
| 2025-12-05 | 172.73 | $171.91 | 1870 |
| 2025-12-04 | 173.18 | $175.28 | 660 |
| 2025-12-03 | 173.00 | $171.29 | 2970 |
| 2025-12-02 | 173.65 | $174.16 | 990 |
| 2025-12-01 | 173.81 | $175.55 | 450 |
| 2025-11-28 | 173.71 | $173.84 | 362 |
| 2025-11-26 | 173.98 | $173.80 | 660 |
| 2025-11-25 | 174.31 | $173.20 | 252 |
| 2025-11-24 | 174.84 | $171.33 | 660 |
| 2025-11-21 | 175.85 | $175.77 | 330 |
| 2025-11-20 | 176.11 | $173.02 | 585 |
| 2025-11-19 | 177.01 | $173.57 | 774 |
| 2025-11-18 | 177.94 | $176.02 | 3879 |
| 2025-11-17 | 178.51 | $179.13 | 770 |
| 2025-11-14 | 178.52 | $177.35 | 550 |
| 2025-11-13 | 178.92 | $182.03 | 440 |
| 2025-11-12 | 178.41 | $181.14 | 440 |
| 2025-11-11 | 178.01 | $181.08 | 570 |
| 2025-11-10 | 177.57 | $179.64 | 351 |
| 2025-11-07 | 177.37 | $179.30 | 440 |
| 2025-11-06 | 177.23 | $175.98 | 237 |
| 2025-11-05 | 177.77 | $176.41 | 660 |
| 2025-11-04 | 178.33 | $176.48 | 582 |
| 2025-11-03 | 178.98 | $176.90 | 770 |
| 2025-10-31 | 179.65 | $176.00 | 256 |
| 2025-10-30 | 180.63 | $178.15 | 774 |
| 2025-10-29 | 181.32 | $179.62 | 1225 |
| 2025-10-28 | 181.82 | $185.12 | 770 |
| 2025-10-27 | 181.25 | $181.72 | 770 |
| 2025-10-24 | 181.31 | $181.99 | 351 |
| 2025-10-23 | 181.34 | $182.49 | 334 |
| 2025-10-22 | 181.27 | $180.87 | 220 |
| 2025-10-21 | 181.54 | $181.41 | 770 |
| 2025-10-20 | 181.75 | $184.02 | 274 |
| 2025-10-17 | 181.45 | $183.13 | 362 |
| 2025-10-16 | 181.30 | $182.79 | 880 |
| 2025-10-15 | 181.21 | $180.58 | 228 |
| 2025-10-14 | 181.58 | $183.12 | 330 |
| 2025-10-13 | 181.50 | $179.88 | 990 |
| 2025-10-10 | 182.09 | $179.55 | 1109 |
| 2025-10-09 | 182.85 | $180.30 | 270 |
| 2025-10-08 | 183.60 | $179.28 | 330 |
| 2025-10-07 | 184.68 | $179.60 | 162250 |
| 2025-10-06 | 185.88 | $181.14 | 636 |
| 2025-10-03 | 186.95 | $183.48 | 330 |
| 2025-10-02 | 187.71 | $188.01 | 220 |
| 2025-10-01 | 187.62 | $188.07 | 785 |
| 2025-09-30 | 187.52 | $190.15 | 3094 |
| 2025-09-29 | 186.95 | $187.95 | 220 |
| 2025-09-26 | 186.76 | $186.59 | 815 |
| 2025-09-25 | 186.83 | $184.77 | 383 |
| 2025-09-24 | 187.29 | $184.75 | 330 |
| 2025-09-23 | 187.83 | $187.98 | 338 |
| 2025-09-22 | 187.77 | $186.50 | 338 |
| 2025-09-19 | 188.02 | $187.78 | 660 |
| 2025-09-18 | 188.04 | $186.44 | 770 |
| 2025-09-17 | 188.34 | $187.65 | 440 |
| 2025-09-16 | 188.43 | $188.70 | 880 |
| 2025-09-15 | 188.30 | $189.08 | 463 |
| 2025-09-12 | 188.08 | $189.46 | 340 |
| 2025-09-11 | 187.74 | $188.00 | 440 |
| 2025-09-10 | 187.65 | $185.14 | 351 |
| 2025-09-09 | 188.14 | $188.24 | 220 |
| 2025-09-08 | 188.06 | $189.10 | 2564 |
| 2025-09-05 | 187.79 | $186.63 | 582 |
| 2025-09-04 | 187.98 | $183.21 | 227 |
| 2025-09-03 | 188.92 | $185.54 | 551 |
| 2025-09-02 | 189.52 | $186.13 | 671 |
| 2025-08-29 | 190.08 | $187.30 | 234 |
| 2025-08-28 | 190.48 | $188.29 | 330 |
| 2025-08-27 | 190.72 | $187.83 | 243 |
| 2025-08-26 | 191.09 | $187.96 | 880 |
| 2025-08-25 | 191.47 | $191.23 | 345 |
| 2025-08-22 | 191.21 | $194.54 | 440 |
| 2025-08-21 | 190.19 | $193.46 | 993 |
| 2025-08-20 | 189.23 | $195.28 | 254 |
| 2025-08-19 | 187.71 | $192.98 | 334 |
| 2025-08-18 | 186.43 | $192.25 | 558 |
| 2025-08-15 | 185.09 | $191.23 | 3662 |
| 2025-08-14 | 183.75 | $188.74 | 880 |
| 2025-08-13 | 182.72 | $186.66 | 330 |
| 2025-08-12 | 181.96 | $184.10 | 330 |
| 2025-08-11 | 181.63 | $183.06 | 330 |
| 2025-08-08 | 181.46 | $183.85 | 4120 |
| 2025-08-07 | 181.12 | $183.35 | 660 |
| 2025-08-06 | 180.83 | $182.06 | 682 |
| 2025-08-05 | 180.78 | $182.29 | 805 |
| 2025-08-04 | 180.68 | $180.91 | 558 |
| 2025-08-01 | 180.87 | $178.91 | 880 |
| 2025-07-31 | 181.52 | $178.72 | 161 |
| 2025-07-30 | 182.33 | $180.29 | 660 |
| 2025-07-29 | 182.95 | $183.18 | 134 |
| 2025-07-28 | 183.06 | $181.56 | 255 |
| 2025-07-25 | 183.55 | $182.98 | 220 |
| 2025-07-24 | 183.82 | $185.36 | 220 |
| 2025-07-23 | 183.64 | $186.36 | 1320 |
| 2025-07-22 | 183.22 | $182.41 | 440 |
| 2025-07-21 | 183.59 | $182.54 | 1019 |
| 2025-07-18 | 183.99 | $181.65 | 440 |
| 2025-07-17 | 184.65 | $183.00 | 330 |
| 2025-07-16 | 185.15 | $182.65 | 459 |
| 2025-07-15 | 185.80 | $182.76 | 220 |
| 2025-07-14 | 186.54 | $184.91 | 563 |
| 2025-07-11 | 186.94 | $185.22 | 249 |
| 2025-07-10 | 187.36 | $187.10 | 229 |
| 2025-07-09 | 187.44 | $188.46 | 550 |
| 2025-07-08 | 187.25 | $186.76 | 220 |
| 2025-07-07 | 187.39 | $187.04 | 370 |
| 2025-07-03 | 187.49 | $187.41 | 382 |
| 2025-07-02 | 187.54 | $188.40 | 770 |
| 2025-07-01 | 187.38 | $185.48 | 990 |
| 2025-06-30 | 187.82 | $187.58 | 330 |
| 2025-06-27 | 187.88 | $187.27 | 330 |
| 2025-06-26 | 188.02 | $185.76 | 330 |
| 2025-06-25 | 188.50 | $184.74 | 440 |
| 2025-06-24 | 189.28 | $185.99 | 330 |
| 2025-06-23 | 189.91 | $183.79 | 1760 |
| 2025-06-20 | 191.10 | $187.59 | 573 |
| 2025-06-18 | 191.67 | $188.57 | 550 |
| 2025-06-17 | 192.12 | $190.49 | 1432 |
| 2025-06-16 | 192.22 | $192.86 | 377 |
| 2025-06-13 | 191.83 | $191.26 | 1223 |
| 2025-06-12 | 191.71 | $193.98 | 550 |
| 2025-06-11 | 190.97 | $191.44 | 1210 |
| 2025-06-10 | 190.64 | $190.12 | 886 |
| 2025-06-09 | 190.53 | $188.89 | 1210 |
| 2025-06-06 | 190.64 | $188.91 | 794 |
| 2025-06-05 | 190.75 | $190.95 | 578 |
| 2025-06-04 | 190.45 | $191.36 | 2464 |
| 2025-06-03 | 189.99 | $184.90 | 11348 |
| 2025-06-02 | 190.80 | $190.02 | 678 |
| 2025-05-30 | 190.65 | $188.35 | 1153 |
| 2025-05-29 | 190.82 | $188.06 | 806 |
| 2025-05-28 | 191.05 | $187.05 | 3983 |
| 2025-05-27 | 191.52 | $191.39 | 363 |
| 2025-05-23 | 191.12 | $190.41 | 1760 |
| 2025-05-22 | 190.85 | $190.07 | 572 |
| 2025-05-21 | 190.58 | $189.38 | 550 |
| 2025-05-20 | 190.39 | $192.95 | 493 |
| 2025-05-19 | 189.40 | $190.57 | 817 |
| 2025-05-16 | 188.73 | $189.35 | 1320 |
| 2025-05-15 | 188.19 | $187.68 | 880 |
| 2025-05-14 | 187.89 | $185.23 | 788 |
| 2025-05-13 | 188.04 | $185.01 | 220 |
| 2025-05-12 | 188.24 | $182.67 | 690 |
| 2025-05-09 | 188.94 | $188.13 | 351 |
| 2025-05-08 | 188.58 | $186.25 | 330 |
| 2025-05-07 | 188.52 | $187.46 | 1210 |
| 2025-05-06 | 188.18 | $191.36 | 157080 |
| 2025-05-05 | 186.93 | $189.24 | 3850 |
| 2025-05-02 | 185.89 | $188.73 | 770 |
| 2025-05-01 | 184.77 | $186.36 | 454 |
| 2025-04-30 | 183.95 | $186.90 | 1327 |
| 2025-04-29 | 182.86 | $185.17 | 1796 |
| 2025-04-28 | 181.93 | $183.10 | 702 |
| 2025-04-25 | 181.27 | $185.99 | 2200 |
| 2025-04-24 | 179.88 | $184.91 | 3680 |
| 2025-04-23 | 178.47 | $180.32 | 899 |
| 2025-04-22 | 177.79 | $182.35 | 813 |
| 2025-04-21 | 176.56 | $179.88 | 384 |
| 2025-04-17 | 175.64 | $179.45 | 330 |
| 2025-04-16 | 174.65 | $176.82 | 336 |
| 2025-04-15 | 174.05 | $178.62 | 3775 |
| 2025-04-14 | 172.97 | $175.65 | 472 |
| 2025-04-11 | 172.34 | $176.03 | 1320 |
| 2025-04-10 | 171.52 | $169.63 | 550 |
| 2025-04-09 | 171.92 | $178.41 | 1760 |
| 2025-04-08 | 170.54 | $161.74 | 1264 |
| 2025-04-07 | 172.45 | $161.48 | 2860 |
| 2025-04-04 | 174.71 | $170.03 | 3520 |
| 2025-04-03 | 175.53 | $175.01 | 689 |
| 2025-04-02 | 175.43 | $174.66 | 330 |
| 2025-04-01 | 175.36 | $173.10 | 1210 |
| 2025-03-31 | 175.61 | $171.11 | 440 |
| 2025-03-28 | 176.30 | $169.03 | 1251 |
| 2025-03-27 | 177.52 | $172.95 | 223 |
| 2025-03-26 | 178.10 | $172.55 | 440 |
| 2025-03-25 | 178.83 | $175.35 | 550 |
| 2025-03-24 | 179.06 | $173.81 | 342 |
| 2025-03-21 | 179.63 | $175.37 | 161 |
| 2025-03-20 | 179.93 | $174.97 | 345 |
| 2025-03-19 | 180.33 | $177.87 | 584 |
| 2025-03-18 | 180.15 | $179.03 | 1591 |
| 2025-03-17 | 179.66 | $180.36 | 330 |
| 2025-03-14 | 178.78 | $179.43 | 1804 |
| 2025-03-13 | 177.91 | $176.01 | 378 |
| 2025-03-12 | 177.59 | $178.01 | 1100 |
| 2025-03-11 | 176.76 | $178.17 | 770 |
| 2025-03-10 | 175.72 | $179.78 | 9537 |
| 2025-03-07 | 174.14 | $178.33 | 330 |
| 2025-03-06 | 172.58 | $176.05 | 604 |
| 2025-03-05 | 171.22 | $178.29 | 660 |
| 2025-03-04 | 169.13 | $172.35 | 2530 |
| 2025-03-03 | 167.94 | $169.18 | 17960 |
| 2025-02-28 | 167.20 | $166.39 | 1228 |
| 2025-02-27 | 166.91 | $164.78 | 670 |
| 2025-02-26 | 166.88 | $167.46 | 220 |
| 2025-02-25 | 166.26 | $167.19 | 330 |
| 2025-02-24 | 165.57 | $166.20 | 1231 |
| 2025-02-21 | 164.96 | $168.83 | 1650 |
| 2025-02-20 | 163.67 | $161.12 | 660 |
| 2025-02-19 | 163.77 | $163.11 | 1100 |
| 2025-02-18 | 163.45 | $165.55 | 701 |
| 2025-02-14 | 162.54 | $166.35 | 990 |
| 2025-02-13 | 161.30 | $163.20 | 5060 |
| 2025-02-12 | 160.50 | $161.89 | 990 |
| 2025-02-11 | 159.82 | $160.60 | 485 |
| 2025-02-10 | 159.29 | $160.45 | 1458 |
| 2025-02-07 | 158.69 | $159.17 | 660 |
| 2025-02-06 | 158.24 | $160.00 | 660 |
| 2025-02-05 | 157.54 | $158.21 | 550 |
| 2025-02-04 | 157.08 | $158.30 | 1333 |
| 2025-02-03 | 156.51 | $155.92 | 2420 |
| 2025-01-31 | 156.33 | $159.19 | 807 |
| 2025-01-30 | 155.42 | $159.95 | 550 |
| 2025-01-29 | 154.20 | $157.98 | 787 |
| 2025-01-28 | 153.18 | $157.78 | 373 |
| 2025-01-27 | 152.03 | $158.11 | 880 |
| 2025-01-24 | 150.62 | $156.35 | 550 |
| 2025-01-23 | 149.35 | $153.79 | 880 |
| 2025-01-22 | 148.42 | $153.10 | 1430 |
| 2025-01-21 | 147.48 | $152.66 | 3410 |
| 2025-01-17 | 146.49 | $151.14 | 550 |
| 2025-01-16 | 145.67 | $148.33 | 550 |
| 2025-01-15 | 145.33 | $146.17 | 683 |
| 2025-01-14 | 145.39 | $146.45 | 440 |
| 2025-01-13 | 145.41 | $145.41 | 2640 |
| 2025-01-10 | 145.68 | $145.65 | 2664 |
| 2025-01-08 | 145.94 | $147.13 | 2224 |
| 2025-01-07 | 145.95 | $151.59 | 660 |
| 2025-01-06 | 145.04 | $148.70 | 770 |
| 2025-01-03 | 144.61 | $144.64 | 770 |
| 2025-01-02 | 144.98 | $145.14 | 440 |
| 2024-12-31 | 145.32 | $147.66 | 660 |
| 2024-12-30 | 145.21 | $142.31 | 2644 |
| 2024-12-27 | 146.23 | $147.02 | 440 |
| 2024-12-26 | 146.43 | $146.78 | 1100 |
| 2024-12-24 | 146.74 | $145.68 | 352 |
| 2024-12-23 | 147.35 | $144.09 | 770 |
| 2024-12-20 | 148.41 | $145.85 | 1870 |
| 2024-12-19 | 149.29 | $146.16 | 1987 |
| 2024-12-18 | 150.25 | $149.93 | 1760 |
| 2024-12-17 | 150.60 | $151.65 | 880 |
| 2024-12-16 | 150.65 | $151.67 | 1320 |
| 2024-12-13 | 150.71 | $151.42 | 2328 |
| 2024-12-12 | 150.86 | $152.28 | 554 |
| 2024-12-11 | 150.86 | $152.40 | 2294 |
| 2024-12-10 | 150.85 | $151.95 | 1989 |
| 2024-12-09 | 150.96 | $155.46 | 770 |
| 2024-12-06 | 150.36 | $154.25 | 457 |
| 2024-12-05 | 149.93 | $154.54 | 770 |
| 2024-12-04 | 149.40 | $153.30 | 770 |
| 2024-12-03 | 149.07 | $152.79 | 880 |
| 2024-12-02 | 148.83 | $149.70 | 792 |
| 2024-11-29 | 149.22 | $148.49 | 383 |
| 2024-11-27 | 149.96 | $149.65 | 2343 |
| 2024-11-26 | 150.60 | $149.15 | 660 |
| 2024-11-25 | 151.48 | $151.55 | 677 |
| 2024-11-22 | 152.02 | $151.81 | 804 |
| 2024-11-21 | 152.62 | $150.74 | 770 |
| 2024-11-20 | 153.57 | $151.45 | 2231 |
| 2024-11-19 | 154.55 | $155.05 | 3520 |
| 2024-11-18 | 154.96 | $153.86 | 2860 |
| 2024-11-15 | 155.71 | $153.31 | 330 |
| 2024-11-14 | 156.72 | $155.14 | 440 |
| 2024-11-13 | 157.53 | $152.66 | 440 |
| 2024-11-12 | 159.02 | $154.26 | 330 |
| 2024-11-11 | 160.42 | $158.07 | 5949 |
| 2024-11-08 | 161.27 | $157.65 | 349 |
| 2024-11-07 | 162.37 | $160.11 | 243 |
| 2024-11-06 | 163.13 | $159.26 | 161 |
| 2024-11-05 | 164.21 | $164.23 | 274 |
| 2024-11-04 | 164.42 | $163.51 | 442 |
| 2024-11-01 | 164.84 | $163.37 | 231 |
| 2024-10-31 | 165.35 | $162.31 | 440 |
| 2024-10-30 | 166.19 | $163.48 | 11660 |
| 2024-10-29 | 166.92 | $165.90 | 163 |
| 2024-10-28 | 167.27 | $166.85 | 110 |
| 2024-10-25 | 167.47 | $164.52 | 1229 |
| 2024-10-24 | 168.21 | $164.85 | 660 |
| 2024-10-23 | 169.00 | $165.04 | 11770 |
| 2024-10-22 | 169.88 | $167.44 | 440 |
| 2024-10-21 | 170.39 | $169.35 | 331 |
| 2024-10-18 | 170.58 | $171.08 | 14423 |
| 2024-10-17 | 170.44 | $170.23 | 330 |
| 2024-10-16 | 170.45 | $170.26 | 352 |
| 2024-10-15 | 170.46 | $170.30 | 1320 |
| 2024-10-14 | 170.45 | $170.95 | 880 |
| 2024-10-11 | 170.31 | $169.83 | 163 |
| 2024-10-10 | 170.38 | $168.80 | 2090 |
| 2024-10-09 | 170.67 | $169.72 | 229 |
| 2024-10-08 | 170.82 | $168.06 | 127 |
| 2024-10-07 | 171.33 | $167.18 | 1654 |
| 2024-10-04 | 172.11 | $166.17 | 330 |
| 2024-10-03 | 173.22 | $168.36 | 220 |
| 2024-10-02 | 174.03 | $170.75 | 590 |
| 2024-10-01 | 174.46 | $172.41 | 770 |
| 2024-09-30 | 174.59 | $175.15 | 660 |
| 2024-09-27 | 174.15 | $177.91 | 330 |
| 2024-09-26 | 173.05 | $175.10 | 240 |
| 2024-09-25 | 172.34 | $169.73 | 220 |
| 2024-09-24 | 172.64 | $175.74 | 110 |
| 2024-09-23 | 171.71 | $172.12 | 142 |
| 2024-09-20 | 171.38 | $171.75 | 1540 |
| 2024-09-19 | 171.06 | $172.47 | 141 |
| 2024-09-18 | 170.52 | $169.91 | 4005 |
| 2024-09-17 | 170.43 | $171.81 | 132 |
| 2024-09-16 | 169.91 | $172.03 | 485 |
| 2024-09-13 | 169.25 | $170.95 | 2421 |
| 2024-09-12 | 168.70 | $170.15 | 796 |
| 2024-09-11 | 168.23 | $168.45 | 153 |
| 2024-09-10 | 168.03 | $170.19 | 550 |
| 2024-09-09 | 167.42 | $166.01 | 770 |
| 2024-09-06 | 167.59 | $164.18 | 255 |
| 2024-09-05 | 168.16 | $164.87 | 330 |
| 2024-09-04 | 168.67 | $168.81 | 492 |
| 2024-09-03 | 168.43 | $170.99 | 660 |
| 2024-08-30 | 167.67 | $167.96 | 220 |
| 2024-08-29 | 167.42 | $169.69 | 4730 |
| 2024-08-28 | 166.76 | $168.65 | 370 |
| 2024-08-27 | 166.20 | $167.43 | 220 |
| 2024-08-26 | 165.80 | $168.02 | 370 |
| 2024-08-23 | 165.21 | $166.68 | 220 |
| 2024-08-22 | 164.80 | $166.60 | 660 |
| 2024-08-21 | 164.34 | $166.89 | 220 |
| 2024-08-20 | 163.74 | $166.38 | 356 |
| 2024-08-19 | 163.15 | $166.89 | 461 |
| 2024-08-16 | 162.35 | $164.18 | 227 |
| 2024-08-15 | 162.00 | $161.75 | 136 |
| 2024-08-14 | 162.11 | $163.43 | 220 |
| 2024-08-13 | 161.88 | $162.65 | 134 |
| 2024-08-12 | 161.79 | $162.73 | 222 |
| 2024-08-09 | 161.66 | $161.62 | 139 |
| 2024-08-08 | 161.76 | $161.15 | 470 |
| 2024-08-07 | 161.97 | $161.93 | 660 |
| 2024-08-06 | 162.06 | $159.68 | 660 |
| 2024-08-05 | 162.63 | $164.14 | 330 |
| 2024-08-02 | 162.37 | $162.25 | 1236 |
| 2024-08-01 | 162.46 | $162.46 | 598 |
| 2024-07-31 | 162.53 | $165.61 | 557 |
| 2024-07-30 | 161.95 | $164.34 | 238 |
| 2024-07-29 | 161.54 | $163.23 | 440 |
| 2024-07-26 | 161.32 | $164.94 | 330 |
| 2024-07-25 | 160.70 | $162.09 | 880 |
| 2024-07-24 | 160.59 | $162.33 | 440 |
| 2024-07-23 | 160.43 | $162.90 | 440 |
| 2024-07-22 | 160.13 | $163.05 | 253 |
| 2024-07-19 | 159.77 | $161.58 | 119 |
| 2024-07-18 | 159.67 | $163.28 | 9790 |
| 2024-07-17 | 159.21 | $164.12 | 220 |
| 2024-07-16 | 158.51 | $160.57 | 220 |
| 2024-07-15 | 158.48 | $161.19 | 3440 |
| 2024-07-12 | 158.32 | $165.21 | 660 |
| 2024-07-11 | 157.32 | $161.44 | 220 |
| 2024-07-10 | 156.98 | $159.14 | 330 |
| 2024-07-09 | 157.09 | $157.80 | 330 |
| 2024-07-08 | 157.54 | $161.50 | 330 |
| 2024-07-05 | 157.31 | $161.14 | 2466 |
| 2024-07-03 | 157.14 | $160.49 | 220 |
| 2024-07-02 | 157.13 | $158.54 | 440 |
| 2024-07-01 | 157.56 | $160.74 | 880 |
| 2024-06-28 | 157.63 | $156.79 | 440 |
| 2024-06-27 | 158.58 | $159.91 | 330 |
| 2024-06-26 | 159.07 | $160.08 | 440 |
| 2024-06-25 | 159.64 | $162.35 | 4206 |
| 2024-06-24 | 159.86 | $158.44 | 4290 |
| 2024-06-21 | 160.98 | $158.08 | 224 |
| 2024-06-20 | 162.40 | $159.95 | 991 |
| 2024-06-18 | 163.69 | $158.17 | 471 |
| 2024-06-17 | 165.60 | $156.38 | 440 |
| 2024-06-14 | 168.23 | $154.72 | 2137 |
| 2024-06-13 | 171.66 | $160.05 | 778 |
| 2024-06-12 | 174.54 | $166.16 | 990 |
| 2024-06-11 | 176.61 | $164.48 | 4180 |
| 2024-06-10 | 179.38 | $172.95 | 6160 |
| 2024-06-07 | 180.81 | $183.87 | 145 |
| 2024-06-06 | 180.17 | $183.07 | 550 |
| 2024-06-05 | 179.60 | $182.90 | 590 |
| 2024-06-04 | 178.98 | $180.77 | 468 |
| 2024-06-03 | 178.72 | $180.35 | 880 |
| 2024-05-31 | 178.50 | $177.31 | 220 |
| 2024-05-30 | 178.90 | $177.68 | 110 |
| 2024-05-29 | 179.30 | $177.85 | 2242 |
| 2024-05-28 | 179.72 | $178.57 | 458 |
| 2024-05-24 | 180.07 | $178.59 | 1540 |
| 2024-05-23 | 180.47 | $177.45 | 246 |
| 2024-05-22 | 181.19 | $179.20 | 220 |
| 2024-05-21 | 181.65 | $181.60 | 220 |
| 2024-05-20 | 181.68 | $182.91 | 220 |
| 2024-05-17 | 181.44 | $183.05 | 440 |
| 2024-05-16 | 181.13 | $182.75 | 660 |
| 2024-05-15 | 180.85 | $184.69 | 330 |
| 2024-05-14 | 180.11 | $181.25 | 880 |
| 2024-05-13 | 179.98 | $182.30 | 163 |
| 2024-05-10 | 179.61 | $182.66 | 330 |
| 2024-05-09 | 179.12 | $183.40 | 158 |
| 2024-05-08 | 178.41 | $181.98 | 143 |
| 2024-05-07 | 177.89 | $179.67 | 440 |
| 2024-05-06 | 177.79 | $177.59 | 1035 |
| 2024-05-03 | 178.12 | $176.80 | 660 |
| 2024-05-02 | 178.68 | $176.88 | 242 |
| 2024-05-01 | 179.34 | $177.71 | 246 |
| 2024-04-30 | 179.94 | $178.16 | 220 |
| 2024-04-29 | 180.55 | $179.55 | 256 |
| 2024-04-26 | 180.97 | $179.84 | 330 |
| 2024-04-25 | 181.42 | $178.26 | 238 |
| 2024-04-24 | 182.28 | $181.07 | 447 |
| 2024-04-23 | 182.69 | $185.47 | 799 |
| 2024-04-22 | 182.25 | $182.04 | 363 |
| 2024-04-19 | 182.47 | $181.77 | 2310 |
| 2024-04-18 | 182.79 | $180.45 | 880 |
| 2024-04-17 | 183.44 | $181.36 | 708 |
| 2024-04-16 | 184.02 | $179.56 | 550 |
| 2024-04-15 | 185.08 | $181.69 | 330 |
| 2024-04-12 | 185.86 | $181.25 | 1540 |
| 2024-04-11 | 186.86 | $184.38 | 1100 |
| 2024-04-10 | 187.36 | $182.50 | 1023 |
| 2024-04-09 | 188.33 | $184.97 | 466 |
| 2024-04-08 | 188.93 | $185.57 | 261 |
| 2024-04-05 | 189.50 | $183.83 | 375 |
| 2024-04-04 | 190.52 | $185.50 | 550 |
| 2024-04-03 | 191.34 | $188.39 | 550 |
| 2024-04-02 | 191.66 | $187.64 | 220 |
| 2024-04-01 | 192.18 | $188.66 | 464 |
| 2024-03-28 | 192.55 | $189.09 | 678 |
| 2024-03-27 | 192.86 | $190.38 | 575 |
| 2024-03-26 | 192.94 | $189.46 | 342 |
| 2024-03-25 | 193.19 | $188.41 | 464 |
| 2024-03-22 | 193.68 | $186.65 | 440 |
| 2024-03-21 | 194.59 | $191.36 | 330 |
| 2024-03-20 | 194.63 | $192.65 | 220 |
| 2024-03-19 | 194.36 | $192.64 | 243 |
| 2024-03-18 | 194.02 | $191.65 | 256 |
| 2024-03-15 | 193.79 | $193.09 | 591 |
| 2024-03-14 | 193.19 | $193.54 | 220 |
| 2024-03-13 | 192.36 | $193.86 | 330 |
| 2024-03-12 | 191.29 | $191.35 | 363 |
| 2024-03-11 | 190.54 | $191.78 | 598 |
| 2024-03-08 | 189.54 | $192.41 | 1100 |
| 2024-03-07 | 188.21 | $193.18 | 244 |
| 2024-03-06 | 186.47 | $189.09 | 1691 |
| 2024-03-05 | 185.29 | $186.82 | 880 |
| 2024-03-04 | 184.36 | $187.27 | 550 |
| 2024-03-01 | 183.15 | $184.32 | 365 |
| 2024-02-29 | 182.35 | $185.03 | 1583 |
| 2024-02-28 | 181.24 | $185.78 | 341 |
| 2024-02-27 | 179.77 | $186.84 | 232 |
| 2024-02-26 | 177.82 | $186.97 | 440 |
| 2024-02-23 | 175.50 | $186.20 | 483 |
| 2024-02-22 | 172.97 | $182.25 | 571 |
| 2024-02-21 | 170.85 | $181.97 | 569 |
| 2024-02-20 | 168.44 | $184.38 | 787 |
| 2024-02-16 | 165.15 | $167.04 | 1100 |
| 2024-02-15 | 164.99 | $165.78 | 1019 |
| 2024-02-14 | 165.08 | $164.62 | 6050 |
| 2024-02-13 | 165.44 | $163.45 | 550 |
| 2024-02-12 | 166.12 | $164.95 | 660 |
| 2024-02-09 | 166.60 | $164.63 | 900 |
| 2024-02-08 | 167.25 | $164.02 | 330 |
| 2024-02-07 | 168.13 | $166.99 | 440 |
| 2024-02-06 | 168.54 | $167.57 | 550 |
| 2024-02-05 | 168.90 | $164.09 | 353 |
| 2024-02-02 | 170.06 | $168.35 | 220 |
| 2024-02-01 | 170.51 | $171.16 | 440 |
| 2024-01-31 | 170.44 | $171.20 | 556 |
| 2024-01-30 | 170.36 | $170.12 | 231 |
| 2024-01-29 | 170.50 | $169.84 | 363 |
| 2024-01-26 | 170.73 | $169.05 | 220 |
| 2024-01-25 | 171.16 | $169.40 | 350 |
| 2024-01-24 | 171.59 | $171.35 | 550 |
| 2024-01-23 | 171.68 | $167.80 | 660 |
| 2024-01-22 | 172.54 | $170.19 | 382 |
| 2024-01-19 | 173.03 | $171.37 | 990 |
| 2024-01-18 | 173.34 | $172.90 | 2559 |
| 2024-01-17 | 173.39 | $171.32 | 990 |
| 2024-01-16 | 173.77 | $172.99 | 330 |
| 2024-01-12 | 173.85 | $174.71 | 220 |
| 2024-01-11 | 173.59 | $173.07 | 1650 |
| 2024-01-10 | 173.62 | $170.55 | 550 |
| 2024-01-09 | 174.18 | $169.73 | 248 |
| 2024-01-08 | 175.00 | $170.58 | 699 |
| 2024-01-05 | 175.77 | $170.20 | 273 |
| 2024-01-04 | 176.73 | $172.89 | 250 |
| 2024-01-03 | 177.26 | $171.60 | 1213 |
| 2024-01-02 | 178.13 | $173.97 | 330 |
| 2023-12-29 | 178.63 | $177.10 | 220 |
| 2023-12-28 | 178.52 | $177.17 | 359 |
| 2023-12-27 | 178.36 | $178.35 | 440 |
| 2023-12-26 | 177.90 | $178.50 | 330 |
| 2023-12-22 | 177.32 | $176.69 | 880 |
| 2023-12-21 | 177.00 | $176.30 | 246 |
| 2023-12-20 | 176.68 | $176.00 | 550 |
| 2023-12-19 | 176.36 | $175.95 | 550 |
| 2023-12-18 | 175.97 | $174.52 | 4070 |
| 2023-12-15 | 175.79 | $174.75 | 337 |
| 2023-12-14 | 175.52 | $174.70 | 550 |
| 2023-12-13 | 175.18 | $178.05 | 805 |
| 2023-12-12 | 174.06 | $175.79 | 1004 |
| 2023-12-11 | 173.22 | $172.55 | 27402 |
| 2023-12-08 | 172.89 | $171.89 | 240 |
| 2023-12-07 | 172.63 | $170.00 | 695 |
| 2023-12-06 | 172.70 | $168.78 | 440 |
| 2023-12-05 | 173.01 | $171.13 | 574 |
| 2023-12-04 | 172.85 | $169.52 | 330 |
| 2023-12-01 | 172.98 | $171.15 | 354 |
| 2023-11-30 | 172.75 | $172.29 | 444 |
| 2023-11-29 | 172.21 | $173.28 | 223 |
| 2023-11-28 | 171.34 | $173.74 | 352 |
| 2023-11-27 | 170.21 | $172.63 | 330 |
| 2023-11-24 | 169.10 | $172.36 | 440 |
| 2023-11-22 | 167.84 | $170.29 | 12430 |
| 2023-11-21 | 166.79 | $170.15 | 440 |
| 2023-11-20 | 165.57 | $169.26 | 990 |
| 2023-11-17 | 164.32 | $168.30 | 1553 |
| 2023-11-16 | 163.04 | $166.13 | 440 |
| 2023-11-15 | 162.01 | $165.51 | 362 |
| 2023-11-14 | 160.91 | $167.17 | 5864 |
| 2023-11-13 | 159.28 | $163.09 | 440 |
| 2023-11-10 | 158.23 | $161.72 | 551 |
| 2023-11-09 | 157.29 | $160.71 | 880 |
| 2023-11-08 | 156.41 | $159.19 | 381 |
| 2023-11-07 | 155.70 | $157.86 | 811 |
| 2023-11-06 | 155.14 | $158.73 | 660 |
| 2023-11-03 | 154.32 | $159.05 | 465 |
| 2023-11-02 | 153.29 | $158.99 | 476 |
| 2023-11-01 | 152.10 | $156.31 | 243 |
| 2023-10-31 | 151.30 | $155.25 | 330 |
| 2023-10-30 | 150.60 | $154.49 | 550 |
| 2023-10-27 | 149.95 | $153.14 | 141 |
| 2023-10-26 | 149.50 | $151.40 | 469 |
| 2023-10-25 | 149.35 | $150.20 | 330 |
| 2023-10-24 | 149.44 | $147.84 | 460 |
| 2023-10-23 | 150.06 | $148.08 | 440 |
| 2023-10-20 | 150.74 | $147.05 | 1553 |
| 2023-10-19 | 151.76 | $151.03 | 550 |
| 2023-10-18 | 152.12 | $150.54 | 330 |
| 2023-10-17 | 152.64 | $153.21 | 361 |
| 2023-10-16 | 152.70 | $153.83 | 7370 |
| 2023-10-13 | 152.64 | $153.79 | 110 |
| 2023-10-12 | 152.59 | $156.12 | 330 |
| 2023-10-11 | 152.06 | $157.45 | 576 |
| 2023-10-10 | 151.17 | $155.15 | 351 |
| 2023-10-09 | 150.64 | $151.89 | 880 |
| 2023-10-06 | 150.73 | $151.94 | 1353 |
| 2023-10-05 | 150.83 | $150.08 | 462 |
| 2023-10-04 | 151.37 | $149.55 | 330 |
| 2023-10-03 | 152.12 | $148.27 | 1100 |
| 2023-10-02 | 153.28 | $149.52 | 1100 |
| 2023-09-29 | 154.38 | $153.36 | 220 |
| 2023-09-28 | 154.86 | $153.50 | 2650 |
| 2023-09-27 | 155.40 | $150.99 | 4180 |
| 2023-09-26 | 156.57 | $152.56 | 359 |
| 2023-09-25 | 157.60 | $154.01 | 220 |
| 2023-09-22 | 158.50 | $154.96 | 264 |
| 2023-09-21 | 159.36 | $155.37 | 110 |
| 2023-09-20 | 160.26 | $156.29 | 266 |
| 2023-09-19 | 161.12 | $160.58 | 344 |
| 2023-09-18 | 161.21 | $159.70 | 1700 |
| 2023-09-15 | 161.50 | $162.52 | 1540 |
| 2023-09-14 | 161.24 | $160.66 | 2530 |
| 2023-09-13 | 161.33 | $159.74 | 331 |
| 2023-09-12 | 161.62 | $160.71 | 703 |
| 2023-09-11 | 161.76 | $162.61 | 228 |
| 2023-09-08 | 161.51 | $161.29 | 451 |
| 2023-09-07 | 161.50 | $160.77 | 440 |
| 2023-09-06 | 161.59 | $160.23 | 1244 |
| 2023-09-05 | 161.80 | $159.19 | 223 |
| 2023-09-01 | 162.27 | $163.91 | 440 |
| 2023-08-31 | 161.81 | $164.14 | 243 |
| 2023-08-30 | 161.23 | $165.05 | 330 |
| 2023-08-29 | 160.35 | $162.34 | 252 |
| 2023-08-28 | 159.91 | $162.35 | 336 |
| 2023-08-25 | 159.39 | $160.05 | 347 |
| 2023-08-24 | 159.27 | $159.03 | 1100 |
| 2023-08-23 | 159.36 | $159.59 | 1010 |
| 2023-08-22 | 159.33 | $158.17 | 440 |
| 2023-08-21 | 159.61 | $158.41 | 330 |
| 2023-08-18 | 159.88 | $158.63 | 232 |
| 2023-08-17 | 160.14 | $158.69 | 880 |
| 2023-08-16 | 160.44 | $159.53 | 1870 |
| 2023-08-15 | 160.60 | $159.69 | 341 |
| 2023-08-14 | 160.76 | $161.06 | 228 |
| 2023-08-11 | 160.65 | $161.11 | 220 |
| 2023-08-10 | 160.51 | $162.47 | 238 |
| 2023-08-09 | 160.06 | $160.46 | 220 |
| 2023-08-08 | 159.96 | $158.50 | 110 |
| 2023-08-07 | 160.25 | $159.63 | 262 |
| 2023-08-04 | 160.36 | $158.55 | 789 |
| 2023-08-03 | 160.70 | $157.41 | 330 |
| 2023-08-02 | 161.34 | $158.95 | 160 |
| 2023-08-01 | 161.75 | $161.38 | 265 |
| 2023-07-31 | 161.71 | $163.20 | 381 |
| 2023-07-28 | 161.28 | $163.96 | 590 |
| 2023-07-27 | 160.61 | $159.89 | 770 |
| 2023-07-26 | 160.68 | $158.49 | 382 |
| 2023-07-25 | 161.06 | $158.97 | 448 |
| 2023-07-24 | 161.39 | $161.25 | 222 |
| 2023-07-21 | 161.29 | $161.59 | 440 |
| 2023-07-20 | 161.09 | $162.71 | 440 |
| 2023-07-19 | 160.62 | $160.05 | 231 |
| 2023-07-18 | 160.63 | $161.77 | 1100 |
| 2023-07-17 | 160.27 | $161.73 | 3551 |
| 2023-07-14 | 159.86 | $163.24 | 249 |
| 2023-07-13 | 159.06 | $163.41 | 1570 |
| 2023-07-12 | 158.10 | $158.62 | 220 |
| 2023-07-11 | 157.98 | $156.36 | 110 |
| 2023-07-10 | 158.32 | $156.59 | 559 |
| 2023-07-07 | 158.67 | $154.74 | 990 |
| 2023-07-06 | 159.47 | $152.95 | 1210 |
| 2023-07-05 | 160.76 | $157.73 | 2204 |
| 2023-07-03 | 161.24 | $164.54 | 1430 |
| 2023-06-30 | 160.37 | $162.15 | 157 |
| 2023-06-29 | 159.84 | $161.96 | 796 |
| 2023-06-28 | 159.27 | $161.83 | 550 |
| 2023-06-27 | 158.62 | $159.35 | 1340 |
| 2023-06-26 | 158.40 | $158.34 | 568 |
| 2023-06-23 | 158.34 | $156.25 | 550 |
| 2023-06-22 | 158.71 | $160.28 | 220 |
| 2023-06-21 | 158.29 | $160.76 | 239 |
| 2023-06-20 | 157.69 | $161.44 | 356 |
| 2023-06-16 | 156.86 | $163.94 | 1980 |
| 2023-06-15 | 155.36 | $160.11 | 1218 |
| 2023-06-14 | 154.43 | $157.47 | 139 |
| 2023-06-13 | 153.92 | $156.98 | 550 |
| 2023-06-12 | 153.43 | $155.35 | 3410 |
| 2023-06-09 | 153.22 | $152.92 | 2659 |
| 2023-06-08 | 153.49 | $152.80 | 880 |
| 2023-06-07 | 153.85 | $151.74 | 550 |
| 2023-06-06 | 154.50 | $152.56 | 330 |
| 2023-06-05 | 155.09 | $153.33 | 463 |
| 2023-06-02 | 155.61 | $155.94 | 770 |
| 2023-06-01 | 155.69 | $153.94 | 238 |
| 2023-05-31 | 156.20 | $152.54 | 1210 |
| 2023-05-30 | 157.09 | $154.61 | 341 |
| 2023-05-26 | 157.69 | $155.07 | 42919 |
| 2023-05-25 | 158.30 | $154.25 | 2860 |
| 2023-05-24 | 159.18 | $155.05 | 330 |
| 2023-05-23 | 160.03 | $156.64 | 770 |
| 2023-05-22 | 160.68 | $158.67 | 990 |
| 2023-05-19 | 161.00 | $159.94 | 440 |
| 2023-05-18 | 161.10 | $158.98 | 550 |
| 2023-05-17 | 161.41 | $157.11 | 220 |
| 2023-05-16 | 162.15 | $156.63 | 222 |
| 2023-05-15 | 163.11 | $158.32 | 332 |
| 2023-05-12 | 163.85 | $161.95 | 770 |
| 2023-05-11 | 163.93 | $161.15 | 220 |
| 2023-05-10 | 164.17 | $160.49 | 550 |
| 2023-05-09 | 164.57 | $161.92 | 330 |
| 2023-05-08 | 164.71 | $163.18 | 811 |
| 2023-05-05 | 164.59 | $163.61 | 440 |
| 2023-05-04 | 164.34 | $163.05 | 490 |
| 2023-05-03 | 164.14 | $162.85 | 222 |
| 2023-05-02 | 163.93 | $161.28 | 933 |
| 2023-05-01 | 163.98 | $162.91 | 330 |
| 2023-04-28 | 163.68 | $162.91 | 486 |
| 2023-04-27 | 163.30 | $163.65 | 662 |
| 2023-04-26 | 162.68 | $161.79 | 7082 |
| 2023-04-25 | 162.32 | $161.65 | 2353 |
| 2023-04-24 | 161.91 | $163.26 | 550 |
| 2023-04-21 | 161.06 | $162.93 | 330 |
| 2023-04-20 | 160.12 | $160.80 | 441 |
| 2023-04-19 | 159.45 | $160.07 | 440 |
| 2023-04-18 | 158.80 | $159.59 | 2136 |
| 2023-04-17 | 158.12 | $157.59 | 330 |
| 2023-04-14 | 157.72 | $157.94 | 2200 |
| 2023-04-13 | 157.17 | $159.56 | 220 |
| 2023-04-12 | 156.16 | $159.50 | 2420 |
| 2023-04-11 | 154.97 | $157.19 | 1262 |
| 2023-04-10 | 154.06 | $157.65 | 374 |
| 2023-04-06 | 152.89 | $156.81 | 156 |
| 2023-04-05 | 151.68 | $153.58 | 2474 |
| 2023-04-04 | 150.95 | $154.45 | 1339 |
| 2023-04-03 | 149.89 | $152.95 | 493 |
| 2023-03-31 | 148.97 | $151.99 | 220 |
| 2023-03-30 | 148.10 | $151.67 | 220 |
| 2023-03-29 | 147.14 | $147.88 | 127 |
| 2023-03-28 | 146.81 | $147.14 | 550 |
| 2023-03-27 | 146.58 | $146.45 | 330 |
| 2023-03-24 | 146.45 | $145.88 | 1475 |
| 2023-03-23 | 146.41 | $148.25 | 1320 |
| 2023-03-22 | 145.86 | $149.02 | 220 |
| 2023-03-21 | 145.05 | $146.22 | 268 |
| 2023-03-20 | 144.69 | $146.35 | 220 |
| 2023-03-17 | 144.25 | $143.65 | 330 |
| 2023-03-16 | 144.29 | $145.09 | 330 |
| 2023-03-15 | 144.04 | $142.21 | 3573 |
| 2023-03-14 | 144.35 | $145.86 | 568 |
| 2023-03-13 | 143.94 | $142.24 | 550 |
| 2023-03-10 | 144.21 | $142.66 | 133 |
| 2023-03-09 | 144.44 | $143.14 | 3964 |
| 2023-03-08 | 144.60 | $141.75 | 789 |
| 2023-03-07 | 145.07 | $143.37 | 770 |
| 2023-03-06 | 145.26 | $144.91 | 330 |
| 2023-03-03 | 145.16 | $144.82 | 440 |
| 2023-03-02 | 145.05 | $144.95 | 220 |
| 2023-03-01 | 144.88 | $145.05 | 990 |
| 2023-02-28 | 144.65 | $144.74 | 134 |
| 2023-02-27 | 144.45 | $145.15 | 1320 |
| 2023-02-24 | 144.11 | $141.17 | 990 |
| 2023-02-23 | 144.55 | $142.61 | 660 |
| 2023-02-22 | 144.75 | $145.10 | 220 |
| 2023-02-21 | 144.44 | $145.65 | 362 |
| 2023-02-17 | 143.96 | $145.64 | 1134 |
| 2023-02-16 | 143.39 | $144.05 | 550 |
| 2023-02-15 | 143.05 | $141.42 | 880 |
| 2023-02-14 | 143.21 | $142.07 | 1760 |
| 2023-02-13 | 143.24 | $140.21 | 675 |
| 2023-02-10 | 143.66 | $139.02 | 485 |
| 2023-02-09 | 144.38 | $141.19 | 373 |
| 2023-02-08 | 144.75 | $143.53 | 365 |
| 2023-02-07 | 144.66 | $141.21 | 340 |
| 2023-02-06 | 145.04 | $139.44 | 550 |
| 2023-02-03 | 145.82 | $142.64 | 581 |
| 2023-02-02 | 146.04 | $144.50 | 770 |
| 2023-02-01 | 145.87 | $145.13 | 660 |
| 2023-01-31 | 145.52 | $143.42 | 120 |
| 2023-01-30 | 145.45 | $145.51 | 2201 |
| 2023-01-27 | 144.90 | $146.80 | 933 |
| 2023-01-26 | 143.96 | $144.91 | 1139 |
| 2023-01-25 | 143.25 | $144.67 | 660 |
| 2023-01-24 | 142.44 | $142.07 | 1430 |
| 2023-01-23 | 142.03 | $141.13 | 1650 |
| 2023-01-20 | 141.72 | $143.70 | 5060 |
| 2023-01-19 | 140.80 | $143.66 | 2429 |
| 2023-01-18 | 139.72 | $140.94 | 882 |
| 2023-01-17 | 139.01 | $140.94 | 1691 |
| 2023-01-13 | 138.17 | $140.91 | 1320 |
| 2023-01-12 | 137.18 | $140.95 | 463 |
| 2023-01-11 | 136.00 | $140.55 | 110 |
| 2023-01-10 | 134.69 | $137.65 | 150 |
| 2023-01-09 | 133.78 | $139.30 | 1980 |
| 2023-01-06 | 132.36 | $136.98 | 239 |
| 2023-01-05 | 131.18 | $132.28 | 770 |
| 2023-01-04 | 130.81 | $132.87 | 594 |
| 2023-01-03 | 130.24 | $129.41 | 990 |
| 2022-12-30 | 130.30 | $129.12 | 812 |
| 2022-12-29 | 130.42 | $130.26 | 1024 |
| 2022-12-28 | 130.32 | $128.97 | 1449 |
| 2022-12-27 | 130.47 | $128.95 | 3771 |
| 2022-12-23 | 130.64 | $129.09 | 787 |
| 2022-12-22 | 130.80 | $126.61 | 770 |
| 2022-12-21 | 131.49 | $129.32 | 1767 |
| 2022-12-20 | 131.72 | $128.25 | 1100 |
| 2022-12-19 | 132.19 | $127.91 | 3630 |
| 2022-12-16 | 132.80 | $128.30 | 3190 |
| 2022-12-15 | 133.41 | $128.82 | 1330 |
| 2022-12-14 | 133.98 | $132.79 | 1015 |
| 2022-12-13 | 133.79 | $132.34 | 906 |
| 2022-12-12 | 133.64 | $130.15 | 1454 |
| 2022-12-09 | 133.90 | $130.60 | 1146 |
| 2022-12-08 | 134.08 | $131.32 | 3630 |
| 2022-12-07 | 134.11 | $131.37 | 894 |
| 2022-12-06 | 134.12 | $132.31 | 1210 |
| 2022-12-05 | 133.89 | $132.55 | 6050 |
| 2022-12-02 | 133.54 | $133.75 | 933 |
| 2022-12-01 | 132.85 | $132.39 | 1264 |
| 2022-11-30 | 132.31 | $132.12 | 550 |
| 2022-11-29 | 131.71 | $130.00 | 371 |
| 2022-11-28 | 131.42 | $132.77 | 1239 |
| 2022-11-25 | 130.46 | $133.73 | 1154 |
| 2022-11-23 | 129.13 | $131.56 | 1475 |
| 2022-11-22 | 128.00 | $127.42 | 1033 |
| 2022-11-21 | 127.53 | $126.33 | 4892 |
| 2022-11-18 | 127.19 | $127.33 | 7920 |
| 2022-11-17 | 126.55 | $126.45 | 1760 |
| 2022-11-16 | 125.96 | $128.40 | 1210 |
| 2022-11-15 | 124.84 | $127.02 | 373 |
| 2022-11-14 | 123.81 | $128.45 | 2982 |
| 2022-11-11 | 122.27 | $125.97 | 1760 |
| 2022-11-10 | 120.99 | $124.93 | 373 |
| 2022-11-09 | 119.69 | $121.25 | 1466 |
| 2022-11-08 | 118.94 | $122.01 | 660 |
| 2022-11-07 | 117.90 | $120.82 | 4620 |
| 2022-11-04 | 116.91 | $118.48 | 5300 |
| 2022-11-03 | 116.24 | $114.05 | 2452 |
| 2022-11-02 | 116.39 | $115.45 | 1870 |
| 2022-11-01 | 116.24 | $117.50 | 880 |
| 2022-10-31 | 115.62 | $119.62 | 3740 |
| 2022-10-28 | 114.44 | $121.72 | 4311 |
| 2022-10-27 | 112.61 | $118.78 | 1907 |
| 2022-10-26 | 111.09 | $120.77 | 779 |
| 2022-10-25 | 108.91 | $119.73 | 1430 |
| 2022-10-24 | 106.59 | $112.55 | 6270 |
| 2022-10-21 | 105.42 | $108.27 | 1980 |
| 2022-10-20 | 104.96 | $108.45 | 1135 |
| 2022-10-19 | 104.40 | $107.71 | 2090 |
| 2022-10-18 | 103.93 | $107.63 | 803 |
| 2022-10-17 | 103.40 | $106.69 | 2090 |
| 2022-10-14 | 103.00 | $104.77 | 1898 |
| 2022-10-13 | 102.96 | $105.25 | 1870 |
| 2022-10-12 | 102.83 | $103.14 | 1444 |
| 2022-10-11 | 103.14 | $101.18 | 1104 |
| 2022-10-10 | 103.93 | $104.30 | 2860 |
| 2022-10-07 | 104.21 | $104.39 | 1100 |
| 2022-10-06 | 104.53 | $106.57 | 2114 |
| 2022-10-05 | 104.47 | $110.51 | 2116 |
| 2022-10-04 | 103.58 | $109.88 | 771 |
| 2022-10-03 | 102.71 | $105.24 | 2970 |
| 2022-09-30 | 102.70 | $103.69 | 3960 |
| 2022-09-29 | 103.04 | $103.54 | 1554 |
| 2022-09-28 | 103.50 | $104.21 | 2134 |
| 2022-09-27 | 103.92 | $100.68 | 1694 |
| 2022-09-26 | 105.17 | $101.64 | 2970 |
| 2022-09-23 | 106.46 | $103.41 | 2530 |
| 2022-09-22 | 107.60 | $105.24 | 576 |
| 2022-09-21 | 108.56 | $108.00 | 2750 |
| 2022-09-20 | 109.12 | $106.48 | 880 |
| 2022-09-19 | 110.11 | $109.55 | 2750 |
| 2022-09-16 | 110.63 | $109.90 | 1870 |
| 2022-09-15 | 111.19 | $110.47 | 1100 |
| 2022-09-14 | 111.73 | $111.92 | 770 |
| 2022-09-13 | 112.07 | $112.16 | 660 |
| 2022-09-12 | 112.44 | $115.80 | 1760 |
| 2022-09-09 | 112.12 | $112.78 | 1320 |
| 2022-09-08 | 112.40 | $111.05 | 2750 |
| 2022-09-07 | 113.12 | $111.84 | 1210 |
| 2022-09-06 | 113.80 | $108.74 | 7706 |
| 2022-09-02 | 115.27 | $111.22 | 1107 |
| 2022-09-01 | 116.46 | $112.00 | 1795 |
| 2022-08-31 | 117.70 | $113.89 | 798 |
| 2022-08-30 | 118.76 | $115.33 | 2451 |
| 2022-08-29 | 119.69 | $116.14 | 1870 |
| 2022-08-26 | 120.61 | $116.65 | 990 |
| 2022-08-25 | 121.57 | $119.07 | 440 |
| 2022-08-24 | 122.19 | $119.22 | 452 |
| 2022-08-23 | 122.87 | $118.36 | 330 |
| 2022-08-22 | 123.85 | $119.59 | 9570 |
| 2022-08-19 | 124.72 | $124.18 | 1697 |
| 2022-08-18 | 124.77 | $124.80 | 660 |
| 2022-08-17 | 124.69 | $125.31 | 2420 |
| 2022-08-16 | 124.48 | $125.02 | 486 |
| 2022-08-15 | 124.30 | $127.96 | 1320 |
| 2022-08-12 | 123.46 | $126.74 | 571 |
| 2022-08-11 | 122.75 | $125.91 | 1320 |
| 2022-08-10 | 122.10 | $126.59 | 440 |
| 2022-08-09 | 121.20 | $123.70 | 378 |
| 2022-08-08 | 120.78 | $124.85 | 3410 |
| 2022-08-05 | 120.04 | $122.69 | 2670 |
| 2022-08-04 | 119.66 | $124.76 | 888 |
| 2022-08-03 | 118.79 | $121.92 | 807 |
| 2022-08-02 | 118.39 | $121.55 | 1320 |
| 2022-08-01 | 118.01 | $123.86 | 2090 |
| 2022-07-29 | 117.11 | $124.14 | 1573 |
| 2022-07-28 | 116.02 | $123.40 | 1260 |
| 2022-07-27 | 114.94 | $119.95 | 1250 |
| 2022-07-26 | 114.43 | $119.05 | 6050 |
| 2022-07-25 | 114.07 | $117.52 | 1980 |
| 2022-07-22 | 114.00 | $119.05 | 1870 |
| 2022-07-21 | 113.63 | $118.61 | 1780 |
| 2022-07-20 | 113.34 | $117.57 | 1133 |
| 2022-07-19 | 113.25 | $119.43 | 2028 |
| 2022-07-18 | 112.81 | $115.87 | 2640 |
| 2022-07-15 | 113.09 | $115.85 | 2530 |
| 2022-07-14 | 113.46 | $113.35 | 584 |
| 2022-07-13 | 114.48 | $115.98 | 2005 |
| 2022-07-12 | 115.15 | $116.01 | 900 |
| 2022-07-11 | 115.97 | $116.95 | 1040 |
| 2022-07-08 | 116.77 | $117.92 | 1341 |
| 2022-07-07 | 117.56 | $118.59 | 770 |
| 2022-07-06 | 118.38 | $117.83 | 880 |
| 2022-07-05 | 119.54 | $115.21 | 2200 |
| 2022-07-01 | 121.49 | $120.34 | 1696 |
| 2022-06-30 | 122.73 | $122.84 | 925 |
| 2022-06-29 | 123.68 | $124.47 | 1210 |
| 2022-06-28 | 124.50 | $127.38 | 3675 |
| 2022-06-27 | 124.89 | $128.39 | 4200 |
| 2022-06-24 | 125.17 | $128.17 | 691 |
| 2022-06-23 | 125.60 | $123.11 | 5214 |
| 2022-06-22 | 127.22 | $124.49 | 2090 |
| 2022-06-21 | 128.87 | $124.33 | 2860 |
| 2022-06-17 | 130.86 | $124.29 | 4323 |
| 2022-06-16 | 133.23 | $125.09 | 4840 |
| 2022-06-15 | 135.85 | $128.25 | 1653 |
| 2022-06-14 | 138.28 | $126.71 | 3630 |
| 2022-06-13 | 141.45 | $129.88 | 770 |
| 2022-06-10 | 144.50 | $133.34 | 471 |
| 2022-06-09 | 147.34 | $136.18 | 880 |
| 2022-06-08 | 150.04 | $139.37 | 459 |
| 2022-06-07 | 152.53 | $142.65 | 550 |
| 2022-06-06 | 154.72 | $144.46 | 557 |
| 2022-06-03 | 156.89 | $156.87 | 448 |
| 2022-06-02 | 156.79 | $159.43 | 493 |
| 2022-06-01 | 156.13 | $155.65 | 152 |
| 2022-05-31 | 156.15 | $159.18 | 220 |
| 2022-05-27 | 155.43 | $159.85 | 330 |
| 2022-05-26 | 154.46 | $156.56 | 2440 |
| 2022-05-25 | 154.01 | $155.70 | 4070 |
| 2022-05-24 | 153.68 | $156.42 | 770 |
| 2022-05-23 | 153.15 | $157.09 | 362 |
| 2022-05-20 | 152.39 | $152.05 | 459 |
| 2022-05-19 | 152.58 | $153.55 | 3190 |
| 2022-05-18 | 152.49 | $153.85 | 770 |
| 2022-05-17 | 152.33 | $154.21 | 268 |
| 2022-05-16 | 152.07 | $151.96 | 823 |
| 2022-05-13 | 152.25 | $152.73 | 1760 |
| 2022-05-12 | 152.31 | $147.05 | 770 |
| 2022-05-11 | 153.58 | $150.63 | 779 |
| 2022-05-10 | 154.31 | $150.55 | 926 |
| 2022-05-09 | 155.17 | $150.05 | 600 |
| 2022-05-06 | 156.28 | $152.82 | 550 |
| 2022-05-05 | 156.99 | $155.48 | 550 |
| 2022-05-04 | 157.24 | $158.74 | 440 |
| 2022-05-03 | 156.84 | $156.33 | 660 |
| 2022-05-02 | 156.89 | $153.34 | 604 |
| 2022-04-29 | 157.56 | $158.81 | 264 |
| 2022-04-28 | 157.19 | $155.11 | 3520 |
| 2022-04-27 | 157.53 | $154.80 | 550 |
| 2022-04-26 | 157.99 | $154.65 | 373 |
| 2022-04-25 | 158.54 | $155.65 | 3850 |
| 2022-04-22 | 158.97 | $155.05 | 440 |
| 2022-04-21 | 159.58 | $157.85 | 1139 |
| 2022-04-20 | 159.68 | $160.21 | 440 |
| 2022-04-19 | 159.28 | $158.79 | 550 |
| 2022-04-18 | 159.11 | $156.21 | 561 |
| 2022-04-14 | 159.45 | $159.05 | 1033 |
| 2022-04-13 | 159.22 | $158.74 | 785 |
| 2022-04-12 | 159.00 | $156.25 | 462 |
| 2022-04-11 | 159.26 | $160.98 | 7480 |
| 2022-04-08 | 158.54 | $159.53 | 1574 |
| 2022-04-07 | 158.00 | $157.28 | 480 |
| 2022-04-06 | 157.83 | $157.26 | 338 |
| 2022-04-05 | 157.62 | $160.41 | 374 |
| 2022-04-04 | 156.69 | $156.12 | 338 |
| 2022-04-01 | 156.51 | $164.47 | 347 |
| 2022-03-31 | 154.52 | $155.75 | 440 |
| 2022-03-30 | 154.04 | $155.66 | 660 |
| 2022-03-29 | 153.49 | $166.29 | 354 |
| 2022-03-28 | 150.60 | $154.53 | 440 |
| 2022-03-25 | 149.72 | $155.57 | 364 |
| 2022-03-24 | 148.48 | $153.39 | 378 |
| 2022-03-23 | 147.51 | $156.93 | 880 |
| 2022-03-22 | 145.64 | $146.80 | 1566 |
| 2022-03-21 | 145.61 | $148.35 | 990 |
| 2022-03-18 | 145.26 | $156.11 | 440 |
| 2022-03-17 | 143.24 | $147.80 | 1210 |
| 2022-03-16 | 142.66 | $146.75 | 330 |
| 2022-03-15 | 142.23 | $138.24 | 770 |
| 2022-03-14 | 143.54 | $146.37 | 110 |
| 2022-03-11 | 143.38 | $141.82 | 4070 |
| 2022-03-10 | 144.17 | $146.06 | 356 |
| 2022-03-09 | 144.22 | $141.62 | 3667 |
| 2022-03-08 | 145.24 | $141.97 | 887 |
| 2022-03-07 | 146.36 | $137.98 | 572 |
| 2022-03-04 | 148.53 | $138.86 | 675 |
| 2022-03-03 | 150.87 | $153.79 | 265 |
| 2022-03-02 | 150.46 | $151.65 | 220 |
| 2022-03-01 | 150.44 | $147.94 | 352 |
| 2022-02-28 | 151.22 | $149.39 | 220 |
| 2022-02-25 | 151.82 | $150.30 | 990 |
| 2022-02-24 | 152.34 | $150.28 | 440 |
| 2022-02-23 | 152.96 | $156.29 | 330 |
| 2022-02-22 | 152.41 | $150.07 | 2750 |
| 2022-02-18 | 153.10 | $158.56 | 574 |
| 2022-02-17 | 152.12 | $159.29 | 1030 |
| 2022-02-16 | 150.85 | $149.75 | 770 |
| 2022-02-15 | 151.39 | $146.14 | 14452 |
| 2022-02-14 | 152.79 | $149.70 | 1659 |
| 2022-02-11 | 153.68 | $144.65 | 660 |
| 2022-02-10 | 155.79 | $156.51 | 440 |
| 2022-02-09 | 155.74 | $155.84 | 570 |
| 2022-02-08 | 155.84 | $154.70 | 3411 |
| 2022-02-07 | 156.19 | $151.53 | 440 |
| 2022-02-04 | 157.28 | $150.75 | 660 |
| 2022-02-03 | 158.70 | $162.06 | 223 |
| 2022-02-02 | 157.97 | $163.79 | 1263 |
| 2022-02-01 | 156.76 | $153.12 | 440 |
| 2022-01-31 | 157.61 | $156.75 | 1334 |
| 2022-01-28 | 157.83 | $152.95 | 447 |
| 2022-01-27 | 158.89 | $153.03 | 1320 |
| 2022-01-26 | 160.10 | $158.32 | 1210 |
| 2022-01-25 | 160.38 | $155.75 | 714 |
| 2022-01-24 | 161.25 | $157.65 | 1650 |
| 2022-01-21 | 161.85 | $162.20 | 1430 |
| 2022-01-20 | 161.57 | $163.56 | 660 |
| 2022-01-19 | 160.96 | $161.95 | 468 |
| 2022-01-18 | 160.58 | $159.93 | 660 |
| 2022-01-14 | 160.55 | $156.94 | 330 |
| 2022-01-13 | 161.14 | $160.75 | 330 |
| 2022-01-12 | 161.01 | $164.89 | 24004 |
| 2022-01-11 | 159.98 | $157.35 | 558 |
| 2022-01-10 | 160.37 | $156.66 | 220 |
| 2022-01-07 | 160.95 | $164.82 | 330 |
| 2022-01-06 | 159.89 | $163.38 | 801 |
| 2022-01-05 | 158.95 | $164.82 | 660 |
| 2022-01-04 | 157.56 | $160.32 | 3080 |
| 2022-01-03 | 156.88 | $157.80 | 220 |
| 2021-12-31 | 156.63 | $159.02 | 116 |
| 2021-12-30 | 156.07 | $159.02 | 330 |
| 2021-12-29 | 155.42 | $157.05 | 1212 |
| 2021-12-28 | 155.08 | $159.02 | 264 |
| 2021-12-27 | 154.27 | $153.19 | 587 |
| 2021-12-23 | 154.56 | $153.36 | 1430 |
| 2021-12-22 | 154.87 | $152.03 | 97130 |
| 2021-12-21 | 155.51 | $149.73 | 1662 |
| 2021-12-20 | 156.74 | $152.57 | 440 |
| 2021-12-17 | 157.56 | $153.53 | 461 |
| 2021-12-16 | 158.31 | $155.66 | 3903 |
| 2021-12-15 | 158.72 | $161.79 | 5282 |
| 2021-12-14 | 157.90 | $161.75 | 4620 |
| 2021-12-13 | 156.95 | $155.12 | 2792 |
| 2021-12-10 | 157.24 | $160.38 | 440 |
| 2021-12-09 | 156.46 | $157.12 | 440 |
| 2021-12-08 | 156.24 | $163.55 | 377 |
| 2021-12-07 | 154.62 | $160.61 | 330 |
| 2021-12-06 | 153.36 | $152.71 | 880 |
| 2021-12-03 | 153.57 | $153.47 | 1210 |
| 2021-12-02 | 153.66 | $151.75 | 680 |
| 2021-12-01 | 154.12 | $152.88 | 821 |
| 2021-11-30 | 154.43 | $148.71 | 493 |
| 2021-11-29 | 155.66 | $152.88 | 220 |
| 2021-11-26 | 156.21 | $153.79 | 440 |
| 2021-11-24 | 156.65 | $155.15 | 990 |
| 2021-11-23 | 156.87 | $156.15 | 1320 |
| 2021-11-22 | 156.91 | $157.95 | 911 |
| 2021-11-19 | 156.58 | $156.21 | 771 |
| 2021-11-18 | 156.55 | $155.53 | 372 |
| 2021-11-17 | 156.65 | $154.16 | 330 |
| 2021-11-16 | 157.05 | $156.29 | 268 |
| 2021-11-15 | 157.07 | $156.25 | 880 |
| 2021-11-12 | 157.08 | $158.37 | 898 |
| 2021-11-11 | 156.64 | $159.32 | 330 |
| 2021-11-10 | 155.93 | $159.70 | 660 |
| 2021-11-09 | 155.01 | $157.80 | 550 |
| 2021-11-08 | 154.34 | $157.12 | 440 |
| 2021-11-05 | 153.71 | $158.79 | 220 |
| 2021-11-04 | 152.62 | $155.75 | 345 |
| 2021-11-03 | 152.00 | $154.32 | 821 |
| 2021-11-02 | 151.58 | $151.89 | 550 |
| 2021-11-01 | 151.61 | $154.02 | 660 |
| 2021-10-29 | 151.20 | $152.73 | 1100 |
| 2021-10-28 | 151.01 | $150.98 | 880 |
| 2021-10-27 | 151.16 | $153.80 | 590 |
| 2021-10-26 | 150.75 | $152.15 | 557 |
| 2021-10-25 | 150.63 | $151.67 | 1240 |
| 2021-10-22 | 150.60 | $152.88 | 330 |
| 2021-10-21 | 150.32 | $152.88 | 1430 |
| 2021-10-20 | 150.01 | $153.29 | 3410 |
| 2021-10-19 | 149.58 | $151.15 | 4730 |
| 2021-10-18 | 149.53 | $151.67 | — |
| 2021-10-15 | 149.39 | $151.67 | 770 |
| 2021-10-14 | 149.25 | $150.36 | 815 |
| 2021-10-13 | 149.37 | $148.83 | 550 |
| 2021-10-12 | 149.85 | $151.02 | 440 |
| 2021-10-11 | 149.97 | $151.02 | — |
| 2021-10-08 | 150.12 | $151.02 | 681 |
| 2021-10-07 | 150.32 | $150.34 | 597 |
| 2021-10-06 | 150.72 | $150.20 | 550 |
| 2021-10-05 | 151.22 | $150.20 | 12100 |
| 2021-10-04 | 151.83 | $151.29 | 1667 |
| 2021-10-01 | 152.33 | $148.25 | 208450 |
| 2021-09-30 | 153.56 | $150.38 | 570 |
| 2021-09-29 | 154.56 | $153.20 | — |
| 2021-09-28 | 155.14 | $153.20 | 770 |
| 2021-09-27 | 155.83 | $154.67 | — |
| 2021-09-24 | 156.33 | $154.67 | — |
| 2021-09-23 | 156.93 | $154.67 | 790 |
| 2021-09-22 | 157.63 | $153.71 | 330 |
| 2021-09-21 | 158.65 | $152.95 | 1540 |
| 2021-09-20 | 160.01 | $150.67 | 1235 |
| 2021-09-17 | 162.08 | $159.55 | — |
| 2021-09-16 | 162.60 | $159.55 | 550 |
| 2021-09-15 | 163.21 | $161.36 | 990 |
| 2021-09-14 | 163.52 | $163.64 | — |
| 2021-09-13 | 163.41 | $163.64 | — |
| 2021-09-10 | 163.27 | $163.64 | — |
| 2021-09-09 | 163.11 | $163.64 | — |
| 2021-09-08 | 162.91 | $163.64 | 330 |
| 2021-09-07 | 162.68 | $163.70 | — |
| 2021-09-03 | 162.40 | $163.70 | 220 |
| 2021-09-02 | 162.07 | $163.70 | — |
| 2021-09-01 | 161.68 | $163.70 | 12870 |
| 2021-08-31 | 161.23 | $161.80 | 260 |
| 2021-08-30 | 161.11 | $159.37 | 711 |
| 2021-08-27 | 161.48 | $161.15 | — |
| 2021-08-26 | 161.54 | $161.15 | 382 |
| 2021-08-25 | 161.60 | $160.97 | 337 |
| 2021-08-24 | 161.71 | $160.71 | — |
| 2021-08-23 | 161.89 | $160.71 | — |
| 2021-08-20 | 162.10 | $160.71 | 262 |
| 2021-08-19 | 162.34 | $164.77 | — |
| 2021-08-18 | 161.75 | $164.77 | 1141 |
| 2021-08-17 | 161.07 | $162.68 | — |
| 2021-08-16 | 160.73 | $162.68 | — |
| 2021-08-13 | 160.32 | $162.68 | — |
| 2021-08-12 | 159.86 | $162.68 | — |
| 2021-08-11 | 159.32 | $162.68 | 770 |
| 2021-08-10 | 158.70 | $157.27 | 330 |
| 2021-08-09 | 159.12 | $157.96 | — |
| 2021-08-06 | 159.48 | $157.96 | 339 |
| 2021-08-05 | 159.89 | $159.20 | — |
| 2021-08-04 | 160.12 | $159.20 | 440 |
| 2021-08-03 | 160.38 | $159.20 | 365 |
| 2021-08-02 | 160.69 | $159.20 | — |
| 2021-07-30 | 161.05 | $159.20 | 330 |
| 2021-07-29 | 161.47 | $159.27 | 701 |
| 2021-07-28 | 161.95 | $161.88 | 1100 |
| 2021-07-27 | 161.95 | $161.88 | — |
| 2021-07-26 | 161.95 | $161.88 | — |
| 2021-07-23 | 161.95 | $161.88 | 550 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
202.35
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
101.68
Average
163.23
Maximum
223.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 202.35 | $200.78 | 262 |
| 2026-07-20 | 202.39 | $201.11 | 600 |
| 2026-07-17 | 202.32 | $203.14 | 900 |
| 2026-07-16 | 201.56 | $201.96 | 2746 |
| 2026-07-15 | 200.99 | $200.68 | 100 |
| 2026-07-14 | 200.68 | $204.16 | 123 |
| 2026-07-13 | 199.18 | $200.78 | 300 |
| 2026-07-10 | 198.42 | $198.08 | 100 |
| 2026-07-09 | 198.34 | $195.09 | 114 |
| 2026-07-08 | 199.18 | $198.69 | 300 |
| 2026-07-07 | 199.07 | $201.96 | 100 |
| 2026-07-06 | 197.89 | $202.67 | 217 |
| 2026-07-02 | 196.23 | $205.53 | 115 |
| 2026-07-01 | 193.32 | $201.09 | 1914 |
| 2026-06-30 | 191.22 | $198.73 | 300 |
| 2026-06-29 | 189.47 | $198.35 | 134 |
| 2026-06-26 | 187.52 | $187.49 | 123 |
| 2026-06-25 | 188.66 | $194.43 | 500 |
| 2026-06-24 | 187.95 | $191.73 | 124 |
| 2026-06-23 | 188.03 | $189.84 | 630 |
| 2026-06-22 | 188.82 | $189.39 | 419 |
| 2026-06-18 | 190.03 | $190.41 | 100 |
| 2026-06-17 | 191.28 | $190.92 | 100 |
| 2026-06-16 | 192.74 | $193.61 | 600 |
| 2026-06-15 | 193.75 | $193.87 | 100 |
| 2026-06-12 | 195.00 | $192.00 | 2500 |
| 2026-06-11 | 197.18 | $185.87 | 400 |
| 2026-06-10 | 201.86 | $194.95 | 227 |
| 2026-06-09 | 204.73 | $192.82 | 100 |
| 2026-06-08 | 208.93 | $210.32 | 32 |
| 2026-06-05 | 208.51 | $210.32 | 520 |
| 2026-06-04 | 208.01 | $212.47 | 100 |
| 2026-06-03 | 206.72 | $207.96 | 100 |
| 2026-06-02 | 206.59 | $205.05 | 112 |
| 2026-06-01 | 207.37 | $208.12 | 144 |
| 2026-05-29 | 207.37 | $211.04 | 100 |
| 2026-05-28 | 206.46 | $209.89 | 100 |
| 2026-05-27 | 205.73 | $210.45 | 203 |
| 2026-05-26 | 204.69 | $212.44 | 100 |
| 2026-05-22 | 202.83 | $207.30 | 133 |
| 2026-05-21 | 202.25 | $210.01 | 300 |
| 2026-05-20 | 200.73 | $202.93 | 200 |
| 2026-05-19 | 201.19 | $200.56 | 100 |
| 2026-05-18 | 202.57 | $204.90 | 100 |
| 2026-05-15 | 202.94 | $199.68 | 464 |
| 2026-05-14 | 205.10 | $207.80 | 102 |
| 2026-05-13 | 205.22 | $207.35 | 100 |
| 2026-05-12 | 205.55 | $205.80 | 100 |
| 2026-05-11 | 206.51 | $200.84 | 115 |
| 2026-05-08 | 209.28 | $207.48 | 126 |
| 2026-05-07 | 210.58 | $204.53 | 100 |
| 2026-05-06 | 213.13 | $212.53 | 435 |
| 2026-05-05 | 213.69 | $208.48 | 203 |
| 2026-05-04 | 215.66 | $206.67 | 122 |
| 2026-05-01 | 218.61 | $214.37 | 216 |
| 2026-04-30 | 219.73 | $215.66 | 200 |
| 2026-04-29 | 220.63 | $215.71 | 200 |
| 2026-04-28 | 221.64 | $214.19 | 200 |
| 2026-04-27 | 223.28 | $221.73 | 100 |
| 2026-04-24 | 222.80 | $220.09 | 200 |
| 2026-04-23 | 222.63 | $219.90 | 107 |
| 2026-04-22 | 222.39 | $220.19 | 100 |
| 2026-04-21 | 221.90 | $218.93 | 100 |
| 2026-04-20 | 221.58 | $216.46 | 107 |
| 2026-04-17 | 221.85 | $215.00 | 4866 |
| 2026-04-16 | 222.52 | $219.81 | 4866 |
| 2026-04-15 | 221.68 | $221.75 | 4866 |
| 2026-04-14 | 219.89 | $219.15 | 4866 |
| 2026-04-13 | 218.40 | $218.70 | 4866 |
| 2026-04-10 | 216.58 | $215.06 | 4866 |
| 2026-04-09 | 215.39 | $220.50 | 4866 |
| 2026-04-08 | 212.09 | $211.50 | 100 |
| 2026-04-07 | 210.79 | $212.30 | 322 |
| 2026-04-06 | 208.83 | $210.58 | 4866 |
| 2026-04-02 | 206.88 | $209.61 | 10900 |
| 2026-04-01 | 204.71 | $206.13 | 4866 |
| 2026-03-31 | 203.06 | $208.45 | 4866 |
| 2026-03-30 | 200.24 | $201.64 | 4866 |
| 2026-03-27 | 198.87 | $200.41 | 4866 |
| 2026-03-26 | 197.52 | $195.00 | 4866 |
| 2026-03-25 | 197.52 | $198.03 | 4866 |
| 2026-03-24 | 196.49 | $195.86 | 5000 |
| 2026-03-23 | 195.85 | $196.30 | 4402 |
| 2026-03-20 | 194.87 | $195.38 | 200 |
| 2026-03-19 | 193.89 | $189.61 | 400 |
| 2026-03-18 | 194.45 | $195.42 | 100 |
| 2026-03-17 | 193.23 | $199.10 | 138 |
| 2026-03-16 | 190.51 | $199.78 | 538 |
| 2026-03-13 | 186.94 | $199.16 | 448 |
| 2026-03-12 | 182.74 | $196.52 | 200 |
| 2026-03-11 | 178.46 | $170.94 | 220 |
| 2026-03-10 | 181.36 | $176.19 | 990 |
| 2026-03-09 | 183.22 | $174.42 | 110 |
| 2026-03-06 | 186.05 | $176.92 | 110 |
| 2026-03-05 | 188.66 | $182.14 | 146 |
| 2026-03-04 | 190.14 | $183.00 | 550 |
| 2026-03-03 | 191.61 | $186.25 | 471 |
| 2026-03-02 | 192.29 | $188.43 | 1326 |
| 2026-02-27 | 192.34 | $192.23 | 220 |
| 2026-02-26 | 191.11 | $192.45 | 220 |
| 2026-02-25 | 189.44 | $192.23 | 220 |
| 2026-02-24 | 187.40 | $191.36 | 220 |
| 2026-02-23 | 185.10 | $186.75 | 440 |
| 2026-02-20 | 183.69 | $183.00 | 586 |
| 2026-02-19 | 183.11 | $179.99 | 343 |
| 2026-02-18 | 183.28 | $180.12 | 246002 |
| 2026-02-17 | 183.39 | $180.00 | 1550 |
| 2026-02-13 | 183.48 | $182.02 | 660 |
| 2026-02-12 | 182.89 | $182.43 | 1430 |
| 2026-02-11 | 181.96 | $183.30 | 274 |
| 2026-02-10 | 180.48 | $182.66 | 18528 |
| 2026-02-09 | 178.82 | $180.11 | 451 |
| 2026-02-06 | 177.54 | $180.10 | 550 |
| 2026-02-05 | 175.94 | $179.72 | 440 |
| 2026-02-04 | 174.07 | $180.23 | 2420 |
| 2026-02-03 | 171.59 | $171.23 | 550 |
| 2026-02-02 | 171.41 | $172.55 | 370 |
| 2026-01-30 | 170.75 | $171.02 | 776 |
| 2026-01-29 | 170.41 | $172.51 | 1320 |
| 2026-01-28 | 169.53 | $169.50 | 777 |
| 2026-01-27 | 169.39 | $172.45 | 550 |
| 2026-01-26 | 168.30 | $169.65 | 990 |
| 2026-01-23 | 167.85 | $169.21 | 990 |
| 2026-01-22 | 167.46 | $167.60 | 440 |
| 2026-01-21 | 167.50 | $166.78 | 891 |
| 2026-01-20 | 167.82 | $164.45 | 4751 |
| 2026-01-16 | 168.96 | $170.29 | 895 |
| 2026-01-15 | 168.50 | $169.30 | 383 |
| 2026-01-14 | 168.27 | $170.19 | 3630 |
| 2026-01-13 | 167.72 | $168.44 | 2860 |
| 2026-01-12 | 167.61 | $168.84 | 772 |
| 2026-01-09 | 167.38 | $168.66 | 1346 |
| 2026-01-08 | 167.17 | $167.10 | 815 |
| 2026-01-07 | 167.44 | $166.74 | 10450 |
| 2026-01-06 | 167.89 | $164.55 | 11440 |
| 2026-01-05 | 169.17 | $168.42 | 1320 |
| 2026-01-02 | 169.51 | $169.60 | 1760 |
| 2025-12-31 | 169.56 | $170.68 | 440 |
| 2025-12-30 | 169.31 | $165.92 | 488 |
| 2025-12-29 | 170.52 | $171.36 | 451 |
| 2025-12-26 | 170.28 | $172.87 | 1553 |
| 2025-12-24 | 169.53 | $171.15 | 880 |
| 2025-12-23 | 169.18 | $170.75 | 581 |
| 2025-12-22 | 168.90 | $172.10 | 660 |
| 2025-12-19 | 168.17 | $168.75 | 930 |
| 2025-12-18 | 168.37 | $168.88 | 1100 |
| 2025-12-17 | 168.60 | $169.44 | 550 |
| 2025-12-16 | 168.75 | $169.74 | 812 |
| 2025-12-15 | 168.87 | $169.75 | 793 |
| 2025-12-12 | 169.05 | $169.25 | 369 |
| 2025-12-11 | 169.48 | $169.71 | 1650 |
| 2025-12-10 | 169.89 | $168.07 | 770 |
| 2025-12-09 | 170.95 | $169.06 | 1247 |
| 2025-12-08 | 171.96 | $171.45 | 904 |
| 2025-12-05 | 172.47 | $171.91 | 1870 |
| 2025-12-04 | 172.97 | $175.28 | 660 |
| 2025-12-03 | 172.55 | $171.29 | 2970 |
| 2025-12-02 | 173.33 | $174.16 | 990 |
| 2025-12-01 | 173.40 | $175.55 | 450 |
| 2025-11-28 | 173.08 | $173.84 | 362 |
| 2025-11-26 | 173.27 | $173.80 | 660 |
| 2025-11-25 | 173.55 | $173.20 | 252 |
| 2025-11-24 | 174.11 | $171.33 | 660 |
| 2025-11-21 | 175.42 | $175.77 | 330 |
| 2025-11-20 | 175.64 | $173.02 | 585 |
| 2025-11-19 | 176.81 | $173.57 | 774 |
| 2025-11-18 | 178.08 | $176.02 | 3879 |
| 2025-11-17 | 178.87 | $179.13 | 770 |
| 2025-11-14 | 178.86 | $177.35 | 550 |
| 2025-11-13 | 179.42 | $182.03 | 440 |
| 2025-11-12 | 178.63 | $181.14 | 440 |
| 2025-11-11 | 177.96 | $181.08 | 570 |
| 2025-11-10 | 177.19 | $179.64 | 351 |
| 2025-11-07 | 176.74 | $179.30 | 440 |
| 2025-11-06 | 176.33 | $175.98 | 237 |
| 2025-11-05 | 176.91 | $176.41 | 660 |
| 2025-11-04 | 177.52 | $176.48 | 582 |
| 2025-11-03 | 178.27 | $176.90 | 770 |
| 2025-10-31 | 179.09 | $176.00 | 256 |
| 2025-10-30 | 180.39 | $178.15 | 774 |
| 2025-10-29 | 181.32 | $179.62 | 1225 |
| 2025-10-28 | 182.00 | $185.12 | 770 |
| 2025-10-27 | 181.10 | $181.72 | 770 |
| 2025-10-24 | 181.10 | $181.99 | 351 |
| 2025-10-23 | 181.03 | $182.49 | 334 |
| 2025-10-22 | 180.81 | $180.87 | 220 |
| 2025-10-21 | 181.07 | $181.41 | 770 |
| 2025-10-20 | 181.24 | $184.02 | 274 |
| 2025-10-17 | 180.65 | $183.13 | 362 |
| 2025-10-16 | 180.25 | $182.79 | 880 |
| 2025-10-15 | 179.89 | $180.58 | 228 |
| 2025-10-14 | 180.19 | $183.12 | 330 |
| 2025-10-13 | 179.79 | $179.88 | 990 |
| 2025-10-10 | 180.37 | $179.55 | 1109 |
| 2025-10-09 | 181.23 | $180.30 | 270 |
| 2025-10-08 | 182.07 | $179.28 | 330 |
| 2025-10-07 | 183.45 | $179.60 | 162250 |
| 2025-10-06 | 185.05 | $181.14 | 636 |
| 2025-10-03 | 186.54 | $183.48 | 330 |
| 2025-10-02 | 187.61 | $188.01 | 220 |
| 2025-10-01 | 187.49 | $188.07 | 785 |
| 2025-09-30 | 187.32 | $190.15 | 3094 |
| 2025-09-29 | 186.45 | $187.95 | 220 |
| 2025-09-26 | 186.11 | $186.59 | 815 |
| 2025-09-25 | 186.12 | $184.77 | 383 |
| 2025-09-24 | 186.73 | $184.75 | 330 |
| 2025-09-23 | 187.47 | $187.98 | 338 |
| 2025-09-22 | 187.37 | $186.50 | 338 |
| 2025-09-19 | 187.70 | $187.78 | 660 |
| 2025-09-18 | 187.71 | $186.44 | 770 |
| 2025-09-17 | 188.14 | $187.65 | 440 |
| 2025-09-16 | 188.29 | $188.70 | 880 |
| 2025-09-15 | 188.12 | $189.08 | 463 |
| 2025-09-12 | 187.80 | $189.46 | 340 |
| 2025-09-11 | 187.28 | $188.00 | 440 |
| 2025-09-10 | 187.11 | $185.14 | 351 |
| 2025-09-09 | 187.82 | $188.24 | 220 |
| 2025-09-08 | 187.69 | $189.10 | 2564 |
| 2025-09-05 | 187.27 | $186.63 | 582 |
| 2025-09-04 | 187.53 | $183.21 | 227 |
| 2025-09-03 | 188.92 | $185.54 | 551 |
| 2025-09-02 | 189.88 | $186.13 | 671 |
| 2025-08-29 | 190.84 | $187.30 | 234 |
| 2025-08-28 | 191.61 | $188.29 | 330 |
| 2025-08-27 | 192.20 | $187.83 | 243 |
| 2025-08-26 | 193.02 | $187.96 | 880 |
| 2025-08-25 | 193.93 | $191.23 | 345 |
| 2025-08-22 | 193.96 | $194.54 | 440 |
| 2025-08-21 | 192.88 | $193.46 | 993 |
| 2025-08-20 | 191.86 | $195.28 | 254 |
| 2025-08-19 | 189.98 | $192.98 | 334 |
| 2025-08-18 | 188.39 | $192.25 | 558 |
| 2025-08-15 | 186.64 | $191.23 | 3662 |
| 2025-08-14 | 184.81 | $188.74 | 880 |
| 2025-08-13 | 183.37 | $186.66 | 330 |
| 2025-08-12 | 182.26 | $184.10 | 330 |
| 2025-08-11 | 181.73 | $183.06 | 330 |
| 2025-08-08 | 181.43 | $183.85 | 4120 |
| 2025-08-07 | 180.83 | $183.35 | 660 |
| 2025-08-06 | 180.28 | $182.06 | 682 |
| 2025-08-05 | 180.04 | $182.29 | 805 |
| 2025-08-04 | 179.71 | $180.91 | 558 |
| 2025-08-01 | 179.77 | $178.91 | 880 |
| 2025-07-31 | 180.51 | $178.72 | 161 |
| 2025-07-30 | 181.51 | $180.29 | 660 |
| 2025-07-29 | 182.25 | $183.18 | 134 |
| 2025-07-28 | 182.27 | $181.56 | 255 |
| 2025-07-25 | 182.83 | $182.98 | 220 |
| 2025-07-24 | 183.08 | $185.36 | 220 |
| 2025-07-23 | 182.66 | $186.36 | 1320 |
| 2025-07-22 | 181.86 | $182.41 | 440 |
| 2025-07-21 | 182.17 | $182.54 | 1019 |
| 2025-07-18 | 182.53 | $181.65 | 440 |
| 2025-07-17 | 183.29 | $183.00 | 330 |
| 2025-07-16 | 183.81 | $182.65 | 459 |
| 2025-07-15 | 184.59 | $182.76 | 220 |
| 2025-07-14 | 185.52 | $184.91 | 563 |
| 2025-07-11 | 185.99 | $185.22 | 249 |
| 2025-07-10 | 186.48 | $187.10 | 229 |
| 2025-07-09 | 186.50 | $188.46 | 550 |
| 2025-07-08 | 186.10 | $186.76 | 220 |
| 2025-07-07 | 186.17 | $187.04 | 370 |
| 2025-07-03 | 186.18 | $187.41 | 382 |
| 2025-07-02 | 186.10 | $188.40 | 770 |
| 2025-07-01 | 185.70 | $185.48 | 990 |
| 2025-06-30 | 186.16 | $187.58 | 330 |
| 2025-06-27 | 186.07 | $187.27 | 330 |
| 2025-06-26 | 186.09 | $185.76 | 330 |
| 2025-06-25 | 186.60 | $184.74 | 440 |
| 2025-06-24 | 187.57 | $185.99 | 330 |
| 2025-06-23 | 188.37 | $183.79 | 1760 |
| 2025-06-20 | 190.04 | $187.59 | 573 |
| 2025-06-18 | 190.87 | $188.57 | 550 |
| 2025-06-17 | 191.56 | $190.49 | 1432 |
| 2025-06-16 | 191.78 | $192.86 | 377 |
| 2025-06-13 | 191.28 | $191.26 | 1223 |
| 2025-06-12 | 191.15 | $193.98 | 550 |
| 2025-06-11 | 190.12 | $191.44 | 1210 |
| 2025-06-10 | 189.65 | $190.12 | 886 |
| 2025-06-09 | 189.49 | $188.89 | 1210 |
| 2025-06-06 | 189.66 | $188.91 | 794 |
| 2025-06-05 | 189.86 | $190.95 | 578 |
| 2025-06-04 | 189.43 | $191.36 | 2464 |
| 2025-06-03 | 188.77 | $184.90 | 11348 |
| 2025-06-02 | 189.99 | $190.02 | 678 |
| 2025-05-30 | 189.84 | $188.35 | 1153 |
| 2025-05-29 | 190.16 | $188.06 | 806 |
| 2025-05-28 | 190.62 | $187.05 | 3983 |
| 2025-05-27 | 191.46 | $191.39 | 363 |
| 2025-05-23 | 191.07 | $190.41 | 1760 |
| 2025-05-22 | 190.87 | $190.07 | 572 |
| 2025-05-21 | 190.69 | $189.38 | 550 |
| 2025-05-20 | 190.64 | $192.95 | 493 |
| 2025-05-19 | 189.40 | $190.57 | 817 |
| 2025-05-16 | 188.61 | $189.35 | 1320 |
| 2025-05-15 | 187.99 | $187.68 | 880 |
| 2025-05-14 | 187.73 | $185.23 | 788 |
| 2025-05-13 | 188.14 | $185.01 | 220 |
| 2025-05-12 | 188.67 | $182.67 | 690 |
| 2025-05-09 | 190.00 | $188.13 | 351 |
| 2025-05-08 | 189.83 | $186.25 | 330 |
| 2025-05-07 | 190.15 | $187.46 | 1210 |
| 2025-05-06 | 190.09 | $191.36 | 157080 |
| 2025-05-05 | 188.71 | $189.24 | 3850 |
| 2025-05-02 | 187.62 | $188.73 | 770 |
| 2025-05-01 | 186.38 | $186.36 | 454 |
| 2025-04-30 | 185.56 | $186.90 | 1327 |
| 2025-04-29 | 184.33 | $185.17 | 1796 |
| 2025-04-28 | 183.31 | $183.10 | 702 |
| 2025-04-25 | 182.67 | $185.99 | 2200 |
| 2025-04-24 | 180.93 | $184.91 | 3680 |
| 2025-04-23 | 179.10 | $180.32 | 899 |
| 2025-04-22 | 178.30 | $182.35 | 813 |
| 2025-04-21 | 176.64 | $179.88 | 384 |
| 2025-04-17 | 175.37 | $179.45 | 330 |
| 2025-04-16 | 173.96 | $176.82 | 336 |
| 2025-04-15 | 173.06 | $178.62 | 3775 |
| 2025-04-14 | 171.39 | $175.65 | 472 |
| 2025-04-11 | 170.31 | $176.03 | 1320 |
| 2025-04-10 | 168.89 | $169.63 | 550 |
| 2025-04-09 | 169.22 | $178.41 | 1760 |
| 2025-04-08 | 166.87 | $161.74 | 1264 |
| 2025-04-07 | 169.31 | $161.48 | 2860 |
| 2025-04-04 | 172.40 | $170.03 | 3520 |
| 2025-04-03 | 173.47 | $175.01 | 689 |
| 2025-04-02 | 173.20 | $174.66 | 330 |
| 2025-04-01 | 172.99 | $173.10 | 1210 |
| 2025-03-31 | 173.22 | $171.11 | 440 |
| 2025-03-28 | 174.13 | $169.03 | 1251 |
| 2025-03-27 | 175.89 | $172.95 | 223 |
| 2025-03-26 | 176.78 | $172.55 | 440 |
| 2025-03-25 | 177.95 | $175.35 | 550 |
| 2025-03-24 | 178.46 | $173.81 | 342 |
| 2025-03-21 | 179.52 | $175.37 | 161 |
| 2025-03-20 | 180.26 | $174.97 | 345 |
| 2025-03-19 | 181.21 | $177.87 | 584 |
| 2025-03-18 | 181.39 | $179.03 | 1591 |
| 2025-03-17 | 181.14 | $180.36 | 330 |
| 2025-03-14 | 180.34 | $179.43 | 1804 |
| 2025-03-13 | 179.57 | $176.01 | 378 |
| 2025-03-12 | 179.62 | $178.01 | 1100 |
| 2025-03-11 | 178.96 | $178.17 | 770 |
| 2025-03-10 | 178.01 | $179.78 | 9537 |
| 2025-03-07 | 176.24 | $178.33 | 330 |
| 2025-03-06 | 174.46 | $176.05 | 604 |
| 2025-03-05 | 172.93 | $178.29 | 660 |
| 2025-03-04 | 170.28 | $172.35 | 2530 |
| 2025-03-03 | 168.87 | $169.18 | 17960 |
| 2025-02-28 | 168.10 | $166.39 | 1228 |
| 2025-02-27 | 167.99 | $164.78 | 670 |
| 2025-02-26 | 168.30 | $167.46 | 220 |
| 2025-02-25 | 167.77 | $167.19 | 330 |
| 2025-02-24 | 167.14 | $166.20 | 1231 |
| 2025-02-21 | 166.62 | $168.83 | 1650 |
| 2025-02-20 | 165.10 | $161.12 | 660 |
| 2025-02-19 | 165.62 | $163.11 | 1100 |
| 2025-02-18 | 165.57 | $165.55 | 701 |
| 2025-02-14 | 164.66 | $166.35 | 990 |
| 2025-02-13 | 163.24 | $163.20 | 5060 |
| 2025-02-12 | 162.44 | $161.89 | 990 |
| 2025-02-11 | 161.82 | $160.60 | 485 |
| 2025-02-10 | 161.42 | $160.45 | 1458 |
| 2025-02-07 | 160.92 | $159.17 | 660 |
| 2025-02-06 | 160.66 | $160.00 | 660 |
| 2025-02-05 | 160.03 | $158.21 | 550 |
| 2025-02-04 | 159.76 | $158.30 | 1333 |
| 2025-02-03 | 159.34 | $155.92 | 2420 |
| 2025-01-31 | 159.52 | $159.19 | 807 |
| 2025-01-30 | 158.65 | $159.95 | 550 |
| 2025-01-29 | 157.29 | $157.98 | 787 |
| 2025-01-28 | 156.20 | $157.78 | 373 |
| 2025-01-27 | 154.88 | $158.11 | 880 |
| 2025-01-24 | 153.13 | $156.35 | 550 |
| 2025-01-23 | 151.52 | $153.79 | 880 |
| 2025-01-22 | 150.35 | $153.10 | 1430 |
| 2025-01-21 | 149.13 | $152.66 | 3410 |
| 2025-01-17 | 147.77 | $151.14 | 550 |
| 2025-01-16 | 146.59 | $148.33 | 550 |
| 2025-01-15 | 146.06 | $146.17 | 683 |
| 2025-01-14 | 146.11 | $146.45 | 440 |
| 2025-01-13 | 146.10 | $145.41 | 2640 |
| 2025-01-10 | 146.44 | $145.65 | 2664 |
| 2025-01-08 | 146.79 | $147.13 | 2224 |
| 2025-01-07 | 146.76 | $151.59 | 660 |
| 2025-01-06 | 145.34 | $148.70 | 770 |
| 2025-01-03 | 144.56 | $144.64 | 770 |
| 2025-01-02 | 144.92 | $145.14 | 440 |
| 2024-12-31 | 145.24 | $147.66 | 660 |
| 2024-12-30 | 144.87 | $142.31 | 2644 |
| 2024-12-27 | 146.16 | $147.02 | 440 |
| 2024-12-26 | 146.27 | $146.78 | 1100 |
| 2024-12-24 | 146.53 | $145.68 | 352 |
| 2024-12-23 | 147.22 | $144.09 | 770 |
| 2024-12-20 | 148.61 | $145.85 | 1870 |
| 2024-12-19 | 149.78 | $146.16 | 1987 |
| 2024-12-18 | 151.13 | $149.93 | 1760 |
| 2024-12-17 | 151.60 | $151.65 | 880 |
| 2024-12-16 | 151.64 | $151.67 | 1320 |
| 2024-12-13 | 151.71 | $151.42 | 2328 |
| 2024-12-12 | 151.88 | $152.28 | 554 |
| 2024-12-11 | 151.84 | $152.40 | 2294 |
| 2024-12-10 | 151.78 | $151.95 | 1989 |
| 2024-12-09 | 151.86 | $155.46 | 770 |
| 2024-12-06 | 150.88 | $154.25 | 457 |
| 2024-12-05 | 150.10 | $154.54 | 770 |
| 2024-12-04 | 149.11 | $153.30 | 770 |
| 2024-12-03 | 148.34 | $152.79 | 880 |
| 2024-12-02 | 147.62 | $149.70 | 792 |
| 2024-11-29 | 147.79 | $148.49 | 383 |
| 2024-11-27 | 148.46 | $149.65 | 2343 |
| 2024-11-26 | 148.97 | $149.15 | 660 |
| 2024-11-25 | 149.83 | $151.55 | 677 |
| 2024-11-22 | 150.20 | $151.81 | 804 |
| 2024-11-21 | 150.63 | $150.74 | 770 |
| 2024-11-20 | 151.57 | $151.45 | 2231 |
| 2024-11-19 | 152.56 | $155.05 | 3520 |
| 2024-11-18 | 152.71 | $153.86 | 2860 |
| 2024-11-15 | 153.33 | $153.31 | 330 |
| 2024-11-14 | 154.35 | $155.14 | 440 |
| 2024-11-13 | 155.07 | $152.66 | 440 |
| 2024-11-12 | 156.82 | $154.26 | 330 |
| 2024-11-11 | 158.49 | $158.07 | 5949 |
| 2024-11-08 | 159.39 | $157.65 | 349 |
| 2024-11-07 | 160.66 | $160.11 | 243 |
| 2024-11-06 | 161.48 | $159.26 | 161 |
| 2024-11-05 | 162.79 | $164.23 | 274 |
| 2024-11-04 | 162.86 | $163.51 | 442 |
| 2024-11-01 | 163.20 | $163.37 | 231 |
| 2024-10-31 | 163.70 | $162.31 | 440 |
| 2024-10-30 | 164.69 | $163.48 | 11660 |
| 2024-10-29 | 165.54 | $165.90 | 163 |
| 2024-10-28 | 165.85 | $166.85 | 110 |
| 2024-10-25 | 165.95 | $164.52 | 1229 |
| 2024-10-24 | 166.84 | $164.85 | 660 |
| 2024-10-23 | 167.84 | $165.04 | 11770 |
| 2024-10-22 | 169.01 | $167.44 | 440 |
| 2024-10-21 | 169.69 | $169.35 | 331 |
| 2024-10-18 | 169.92 | $171.08 | 14423 |
| 2024-10-17 | 169.66 | $170.23 | 330 |
| 2024-10-16 | 169.61 | $170.26 | 352 |
| 2024-10-15 | 169.55 | $170.30 | 1320 |
| 2024-10-14 | 169.46 | $170.95 | 880 |
| 2024-10-11 | 169.16 | $169.83 | 163 |
| 2024-10-10 | 169.16 | $168.80 | 2090 |
| 2024-10-09 | 169.49 | $169.72 | 229 |
| 2024-10-08 | 169.61 | $168.06 | 127 |
| 2024-10-07 | 170.29 | $167.18 | 1654 |
| 2024-10-04 | 171.40 | $166.17 | 330 |
| 2024-10-03 | 173.06 | $168.36 | 220 |
| 2024-10-02 | 174.36 | $170.75 | 590 |
| 2024-10-01 | 175.17 | $172.41 | 770 |
| 2024-09-30 | 175.60 | $175.15 | 660 |
| 2024-09-27 | 175.20 | $177.91 | 330 |
| 2024-09-26 | 173.81 | $175.10 | 240 |
| 2024-09-25 | 172.97 | $169.73 | 220 |
| 2024-09-24 | 173.61 | $175.74 | 110 |
| 2024-09-23 | 172.46 | $172.12 | 142 |
| 2024-09-20 | 172.16 | $171.75 | 1540 |
| 2024-09-19 | 171.88 | $172.47 | 141 |
| 2024-09-18 | 171.28 | $169.91 | 4005 |
| 2024-09-17 | 171.34 | $171.81 | 132 |
| 2024-09-16 | 170.77 | $172.03 | 485 |
| 2024-09-13 | 169.98 | $170.95 | 2421 |
| 2024-09-12 | 169.33 | $170.15 | 796 |
| 2024-09-11 | 168.76 | $168.45 | 153 |
| 2024-09-10 | 168.60 | $170.19 | 550 |
| 2024-09-09 | 167.82 | $166.01 | 770 |
| 2024-09-06 | 168.18 | $164.18 | 255 |
| 2024-09-05 | 169.17 | $164.87 | 330 |
| 2024-09-04 | 170.14 | $168.81 | 492 |
| 2024-09-03 | 170.03 | $170.99 | 660 |
| 2024-08-30 | 169.17 | $167.96 | 220 |
| 2024-08-29 | 169.05 | $169.69 | 4730 |
| 2024-08-28 | 168.32 | $168.65 | 370 |
| 2024-08-27 | 167.73 | $167.43 | 220 |
| 2024-08-26 | 167.37 | $168.02 | 370 |
| 2024-08-23 | 166.71 | $166.68 | 220 |
| 2024-08-22 | 166.30 | $166.60 | 660 |
| 2024-08-21 | 165.80 | $166.89 | 220 |
| 2024-08-20 | 165.09 | $166.38 | 356 |
| 2024-08-19 | 164.36 | $166.89 | 461 |
| 2024-08-16 | 163.30 | $164.18 | 227 |
| 2024-08-15 | 162.85 | $161.75 | 136 |
| 2024-08-14 | 163.08 | $163.43 | 220 |
| 2024-08-13 | 162.81 | $162.65 | 134 |
| 2024-08-12 | 162.74 | $162.73 | 222 |
| 2024-08-09 | 162.61 | $161.62 | 139 |
| 2024-08-08 | 162.81 | $161.15 | 470 |
| 2024-08-07 | 163.20 | $161.93 | 660 |
| 2024-08-06 | 163.42 | $159.68 | 660 |
| 2024-08-05 | 164.39 | $164.14 | 330 |
| 2024-08-02 | 164.15 | $162.25 | 1236 |
| 2024-08-01 | 164.44 | $162.46 | 598 |
| 2024-07-31 | 164.72 | $165.61 | 557 |
| 2024-07-30 | 164.05 | $164.34 | 238 |
| 2024-07-29 | 163.61 | $163.23 | 440 |
| 2024-07-26 | 163.42 | $164.94 | 330 |
| 2024-07-25 | 162.65 | $162.09 | 880 |
| 2024-07-24 | 162.60 | $162.33 | 440 |
| 2024-07-23 | 162.47 | $162.90 | 440 |
| 2024-07-22 | 162.12 | $163.05 | 253 |
| 2024-07-19 | 161.66 | $161.58 | 119 |
| 2024-07-18 | 161.57 | $163.28 | 9790 |
| 2024-07-17 | 160.93 | $164.12 | 220 |
| 2024-07-16 | 159.90 | $160.57 | 220 |
| 2024-07-15 | 159.79 | $161.19 | 3440 |
| 2024-07-12 | 159.49 | $165.21 | 660 |
| 2024-07-11 | 157.88 | $161.44 | 220 |
| 2024-07-10 | 157.17 | $159.14 | 330 |
| 2024-07-09 | 157.07 | $157.80 | 330 |
| 2024-07-08 | 157.44 | $161.50 | 330 |
| 2024-07-05 | 156.78 | $161.14 | 2466 |
| 2024-07-03 | 156.16 | $160.49 | 220 |
| 2024-07-02 | 155.69 | $158.54 | 440 |
| 2024-07-01 | 155.82 | $160.74 | 880 |
| 2024-06-28 | 155.38 | $156.79 | 440 |
| 2024-06-27 | 156.18 | $159.91 | 330 |
| 2024-06-26 | 156.27 | $160.08 | 440 |
| 2024-06-25 | 156.44 | $162.35 | 4206 |
| 2024-06-24 | 156.04 | $158.44 | 4290 |
| 2024-06-21 | 156.91 | $158.08 | 224 |
| 2024-06-20 | 158.21 | $159.95 | 991 |
| 2024-06-18 | 159.32 | $158.17 | 471 |
| 2024-06-17 | 161.35 | $156.38 | 440 |
| 2024-06-14 | 164.50 | $154.72 | 2137 |
| 2024-06-13 | 168.96 | $160.05 | 778 |
| 2024-06-12 | 172.77 | $166.16 | 990 |
| 2024-06-11 | 175.54 | $164.48 | 4180 |
| 2024-06-10 | 179.47 | $172.95 | 6160 |
| 2024-06-07 | 181.59 | $183.87 | 145 |
| 2024-06-06 | 180.71 | $183.07 | 550 |
| 2024-06-05 | 179.90 | $182.90 | 590 |
| 2024-06-04 | 178.96 | $180.77 | 468 |
| 2024-06-03 | 178.50 | $180.35 | 880 |
| 2024-05-31 | 178.09 | $177.31 | 220 |
| 2024-05-30 | 178.58 | $177.68 | 110 |
| 2024-05-29 | 179.06 | $177.85 | 2242 |
| 2024-05-28 | 179.62 | $178.57 | 458 |
| 2024-05-24 | 180.07 | $178.59 | 1540 |
| 2024-05-23 | 180.64 | $177.45 | 246 |
| 2024-05-22 | 181.68 | $179.20 | 220 |
| 2024-05-21 | 182.41 | $181.60 | 220 |
| 2024-05-20 | 182.52 | $182.91 | 220 |
| 2024-05-17 | 182.24 | $183.05 | 440 |
| 2024-05-16 | 181.85 | $182.75 | 660 |
| 2024-05-15 | 181.47 | $184.69 | 330 |
| 2024-05-14 | 180.39 | $181.25 | 880 |
| 2024-05-13 | 180.17 | $182.30 | 163 |
| 2024-05-10 | 179.58 | $182.66 | 330 |
| 2024-05-09 | 178.77 | $183.40 | 158 |
| 2024-05-08 | 177.57 | $181.98 | 143 |
| 2024-05-07 | 176.58 | $179.67 | 440 |
| 2024-05-06 | 176.15 | $177.59 | 1035 |
| 2024-05-03 | 176.34 | $176.80 | 660 |
| 2024-05-02 | 176.85 | $176.88 | 242 |
| 2024-05-01 | 177.50 | $177.71 | 246 |
| 2024-04-30 | 178.08 | $178.16 | 220 |
| 2024-04-29 | 178.68 | $179.55 | 256 |
| 2024-04-26 | 179.02 | $179.84 | 330 |
| 2024-04-25 | 179.38 | $178.26 | 238 |
| 2024-04-24 | 180.35 | $181.07 | 447 |
| 2024-04-23 | 180.69 | $185.47 | 799 |
| 2024-04-22 | 179.74 | $182.04 | 363 |
| 2024-04-19 | 179.72 | $181.77 | 2310 |
| 2024-04-18 | 179.82 | $180.45 | 880 |
| 2024-04-17 | 180.41 | $181.36 | 708 |
| 2024-04-16 | 180.89 | $179.56 | 550 |
| 2024-04-15 | 182.09 | $181.69 | 330 |
| 2024-04-12 | 182.91 | $181.25 | 1540 |
| 2024-04-11 | 184.08 | $184.38 | 1100 |
| 2024-04-10 | 184.55 | $182.50 | 1023 |
| 2024-04-09 | 185.74 | $184.97 | 466 |
| 2024-04-08 | 186.43 | $185.57 | 261 |
| 2024-04-05 | 187.09 | $183.83 | 375 |
| 2024-04-04 | 188.45 | $185.50 | 550 |
| 2024-04-03 | 189.58 | $188.39 | 550 |
| 2024-04-02 | 190.03 | $187.64 | 220 |
| 2024-04-01 | 190.79 | $188.66 | 464 |
| 2024-03-28 | 191.39 | $189.09 | 678 |
| 2024-03-27 | 191.95 | $190.38 | 575 |
| 2024-03-26 | 192.18 | $189.46 | 342 |
| 2024-03-25 | 192.72 | $188.41 | 464 |
| 2024-03-22 | 193.67 | $186.65 | 440 |
| 2024-03-21 | 195.32 | $191.36 | 330 |
| 2024-03-20 | 195.77 | $192.65 | 220 |
| 2024-03-19 | 195.83 | $192.64 | 243 |
| 2024-03-18 | 195.82 | $191.65 | 256 |
| 2024-03-15 | 196.04 | $193.09 | 591 |
| 2024-03-14 | 195.74 | $193.54 | 220 |
| 2024-03-13 | 195.14 | $193.86 | 330 |
| 2024-03-12 | 194.21 | $191.35 | 363 |
| 2024-03-11 | 193.76 | $191.78 | 598 |
| 2024-03-08 | 192.97 | $192.41 | 1100 |
| 2024-03-07 | 191.70 | $193.18 | 244 |
| 2024-03-06 | 189.81 | $189.09 | 1691 |
| 2024-03-05 | 188.70 | $186.82 | 880 |
| 2024-03-04 | 187.97 | $187.27 | 550 |
| 2024-03-01 | 186.84 | $184.32 | 365 |
| 2024-02-29 | 186.30 | $185.03 | 1583 |
| 2024-02-28 | 185.32 | $185.78 | 341 |
| 2024-02-27 | 183.80 | $186.84 | 232 |
| 2024-02-26 | 181.53 | $186.97 | 440 |
| 2024-02-23 | 178.64 | $186.20 | 483 |
| 2024-02-22 | 175.31 | $182.25 | 571 |
| 2024-02-21 | 172.46 | $181.97 | 569 |
| 2024-02-20 | 169.06 | $184.38 | 787 |
| 2024-02-16 | 164.15 | $167.04 | 1100 |
| 2024-02-15 | 163.68 | $165.78 | 1019 |
| 2024-02-14 | 163.55 | $164.62 | 6050 |
| 2024-02-13 | 163.80 | $163.45 | 550 |
| 2024-02-12 | 164.52 | $164.95 | 660 |
| 2024-02-09 | 164.96 | $164.63 | 900 |
| 2024-02-08 | 165.64 | $164.02 | 330 |
| 2024-02-07 | 166.69 | $166.99 | 440 |
| 2024-02-06 | 167.07 | $167.57 | 550 |
| 2024-02-05 | 167.37 | $164.09 | 353 |
| 2024-02-02 | 168.88 | $168.35 | 220 |
| 2024-02-01 | 169.38 | $171.16 | 440 |
| 2024-01-31 | 169.13 | $171.20 | 556 |
| 2024-01-30 | 168.83 | $170.12 | 231 |
| 2024-01-29 | 168.84 | $169.84 | 363 |
| 2024-01-26 | 168.96 | $169.05 | 220 |
| 2024-01-25 | 169.38 | $169.40 | 350 |
| 2024-01-24 | 169.81 | $171.35 | 550 |
| 2024-01-23 | 169.74 | $167.80 | 660 |
| 2024-01-22 | 170.80 | $170.19 | 382 |
| 2024-01-19 | 171.35 | $171.37 | 990 |
| 2024-01-18 | 171.66 | $172.90 | 2559 |
| 2024-01-17 | 171.58 | $171.32 | 990 |
| 2024-01-16 | 171.99 | $172.99 | 330 |
| 2024-01-12 | 171.97 | $174.71 | 220 |
| 2024-01-11 | 171.41 | $173.07 | 1650 |
| 2024-01-10 | 171.27 | $170.55 | 550 |
| 2024-01-09 | 171.91 | $169.73 | 248 |
| 2024-01-08 | 172.96 | $170.58 | 699 |
| 2024-01-05 | 173.98 | $170.20 | 273 |
| 2024-01-04 | 175.33 | $172.89 | 250 |
| 2024-01-03 | 176.12 | $171.60 | 1213 |
| 2024-01-02 | 177.47 | $173.97 | 330 |
| 2023-12-29 | 178.33 | $177.10 | 220 |
| 2023-12-28 | 178.35 | $177.17 | 359 |
| 2023-12-27 | 178.32 | $178.35 | 440 |
| 2023-12-26 | 177.86 | $178.50 | 330 |
| 2023-12-22 | 177.20 | $176.69 | 880 |
| 2023-12-21 | 176.94 | $176.30 | 246 |
| 2023-12-20 | 176.69 | $176.00 | 550 |
| 2023-12-19 | 176.44 | $175.95 | 550 |
| 2023-12-18 | 176.10 | $174.52 | 4070 |
| 2023-12-15 | 176.09 | $174.75 | 337 |
| 2023-12-14 | 175.96 | $174.70 | 550 |
| 2023-12-13 | 175.76 | $178.05 | 805 |
| 2023-12-12 | 174.40 | $175.79 | 1004 |
| 2023-12-11 | 173.40 | $172.55 | 27402 |
| 2023-12-08 | 173.17 | $171.89 | 240 |
| 2023-12-07 | 173.04 | $170.00 | 695 |
| 2023-12-06 | 173.43 | $168.78 | 440 |
| 2023-12-05 | 174.23 | $171.13 | 574 |
| 2023-12-04 | 174.40 | $169.52 | 330 |
| 2023-12-01 | 175.03 | $171.15 | 354 |
| 2023-11-30 | 175.21 | $172.29 | 444 |
| 2023-11-29 | 174.98 | $173.28 | 223 |
| 2023-11-28 | 174.30 | $173.74 | 352 |
| 2023-11-27 | 173.22 | $172.63 | 330 |
| 2023-11-24 | 172.17 | $172.36 | 440 |
| 2023-11-22 | 170.89 | $170.29 | 12430 |
| 2023-11-21 | 169.90 | $170.15 | 440 |
| 2023-11-20 | 168.66 | $169.26 | 990 |
| 2023-11-17 | 167.35 | $168.30 | 1553 |
| 2023-11-16 | 165.97 | $166.13 | 440 |
| 2023-11-15 | 164.92 | $165.51 | 362 |
| 2023-11-14 | 163.76 | $167.17 | 5864 |
| 2023-11-13 | 161.77 | $163.09 | 440 |
| 2023-11-10 | 160.58 | $161.72 | 551 |
| 2023-11-09 | 159.53 | $160.71 | 880 |
| 2023-11-08 | 158.52 | $159.19 | 381 |
| 2023-11-07 | 157.73 | $157.86 | 811 |
| 2023-11-06 | 157.17 | $158.73 | 660 |
| 2023-11-03 | 156.18 | $159.05 | 465 |
| 2023-11-02 | 154.84 | $158.99 | 476 |
| 2023-11-01 | 153.22 | $156.31 | 243 |
| 2023-10-31 | 152.10 | $155.25 | 330 |
| 2023-10-30 | 151.06 | $154.49 | 550 |
| 2023-10-27 | 150.06 | $153.14 | 141 |
| 2023-10-26 | 149.28 | $151.40 | 469 |
| 2023-10-25 | 148.90 | $150.20 | 330 |
| 2023-10-24 | 148.86 | $147.84 | 460 |
| 2023-10-23 | 149.59 | $148.08 | 440 |
| 2023-10-20 | 150.43 | $147.05 | 1553 |
| 2023-10-19 | 151.80 | $151.03 | 550 |
| 2023-10-18 | 152.24 | $150.54 | 330 |
| 2023-10-17 | 152.94 | $153.21 | 361 |
| 2023-10-16 | 152.97 | $153.83 | 7370 |
| 2023-10-13 | 152.82 | $153.79 | 110 |
| 2023-10-12 | 152.67 | $156.12 | 330 |
| 2023-10-11 | 151.78 | $157.45 | 576 |
| 2023-10-10 | 150.29 | $155.15 | 351 |
| 2023-10-09 | 149.25 | $151.89 | 880 |
| 2023-10-06 | 149.06 | $151.94 | 1353 |
| 2023-10-05 | 148.86 | $150.08 | 462 |
| 2023-10-04 | 149.27 | $149.55 | 330 |
| 2023-10-03 | 149.99 | $148.27 | 1100 |
| 2023-10-02 | 151.33 | $149.52 | 1100 |
| 2023-09-29 | 152.62 | $153.36 | 220 |
| 2023-09-28 | 153.02 | $153.50 | 2650 |
| 2023-09-27 | 153.51 | $150.99 | 4180 |
| 2023-09-26 | 154.95 | $152.56 | 359 |
| 2023-09-25 | 156.23 | $154.01 | 220 |
| 2023-09-22 | 157.37 | $154.96 | 264 |
| 2023-09-21 | 158.47 | $155.37 | 110 |
| 2023-09-20 | 159.70 | $156.29 | 266 |
| 2023-09-19 | 160.92 | $160.58 | 344 |
| 2023-09-18 | 161.05 | $159.70 | 1700 |
| 2023-09-15 | 161.48 | $162.52 | 1540 |
| 2023-09-14 | 161.11 | $160.66 | 2530 |
| 2023-09-13 | 161.24 | $159.74 | 331 |
| 2023-09-12 | 161.70 | $160.71 | 703 |
| 2023-09-11 | 161.93 | $162.61 | 228 |
| 2023-09-08 | 161.62 | $161.29 | 451 |
| 2023-09-07 | 161.64 | $160.77 | 440 |
| 2023-09-06 | 161.82 | $160.23 | 1244 |
| 2023-09-05 | 162.20 | $159.19 | 223 |
| 2023-09-01 | 162.99 | $163.91 | 440 |
| 2023-08-31 | 162.43 | $164.14 | 243 |
| 2023-08-30 | 161.67 | $165.05 | 330 |
| 2023-08-29 | 160.44 | $162.34 | 252 |
| 2023-08-28 | 159.80 | $162.35 | 336 |
| 2023-08-25 | 159.01 | $160.05 | 347 |
| 2023-08-24 | 158.78 | $159.03 | 1100 |
| 2023-08-23 | 158.84 | $159.59 | 1010 |
| 2023-08-22 | 158.74 | $158.17 | 440 |
| 2023-08-21 | 159.07 | $158.41 | 330 |
| 2023-08-18 | 159.41 | $158.63 | 232 |
| 2023-08-17 | 159.76 | $158.69 | 880 |
| 2023-08-16 | 160.16 | $159.53 | 1870 |
| 2023-08-15 | 160.40 | $159.69 | 341 |
| 2023-08-14 | 160.63 | $161.06 | 228 |
| 2023-08-11 | 160.47 | $161.11 | 220 |
| 2023-08-10 | 160.26 | $162.47 | 238 |
| 2023-08-09 | 159.58 | $160.46 | 220 |
| 2023-08-08 | 159.39 | $158.50 | 110 |
| 2023-08-07 | 159.78 | $159.63 | 262 |
| 2023-08-04 | 159.89 | $158.55 | 789 |
| 2023-08-03 | 160.38 | $157.41 | 330 |
| 2023-08-02 | 161.33 | $158.95 | 160 |
| 2023-08-01 | 161.99 | $161.38 | 265 |
| 2023-07-31 | 162.02 | $163.20 | 381 |
| 2023-07-28 | 161.46 | $163.96 | 590 |
| 2023-07-27 | 160.53 | $159.89 | 770 |
| 2023-07-26 | 160.67 | $158.49 | 382 |
| 2023-07-25 | 161.28 | $158.97 | 448 |
| 2023-07-24 | 161.85 | $161.25 | 222 |
| 2023-07-21 | 161.81 | $161.59 | 440 |
| 2023-07-20 | 161.64 | $162.71 | 440 |
| 2023-07-19 | 161.06 | $160.05 | 231 |
| 2023-07-18 | 161.17 | $161.77 | 1100 |
| 2023-07-17 | 160.75 | $161.73 | 3551 |
| 2023-07-14 | 160.23 | $163.24 | 249 |
| 2023-07-13 | 159.12 | $163.41 | 1570 |
| 2023-07-12 | 157.70 | $158.62 | 220 |
| 2023-07-11 | 157.49 | $156.36 | 110 |
| 2023-07-10 | 157.95 | $156.59 | 559 |
| 2023-07-07 | 158.44 | $154.74 | 990 |
| 2023-07-06 | 159.62 | $152.95 | 1210 |
| 2023-07-05 | 161.62 | $157.73 | 2204 |
| 2023-07-03 | 162.51 | $164.54 | 1430 |
| 2023-06-30 | 161.42 | $162.15 | 157 |
| 2023-06-29 | 160.82 | $161.96 | 796 |
| 2023-06-28 | 160.13 | $161.83 | 550 |
| 2023-06-27 | 159.30 | $159.35 | 1340 |
| 2023-06-26 | 159.07 | $158.34 | 568 |
| 2023-06-23 | 159.09 | $156.25 | 550 |
| 2023-06-22 | 159.76 | $160.28 | 220 |
| 2023-06-21 | 159.28 | $160.76 | 239 |
| 2023-06-20 | 158.53 | $161.44 | 356 |
| 2023-06-16 | 157.39 | $163.94 | 1980 |
| 2023-06-15 | 155.20 | $160.11 | 1218 |
| 2023-06-14 | 153.76 | $157.47 | 139 |
| 2023-06-13 | 152.85 | $156.98 | 550 |
| 2023-06-12 | 151.93 | $155.35 | 3410 |
| 2023-06-09 | 151.36 | $152.92 | 2659 |
| 2023-06-08 | 151.47 | $152.80 | 880 |
| 2023-06-07 | 151.69 | $151.74 | 550 |
| 2023-06-06 | 152.33 | $152.56 | 330 |
| 2023-06-05 | 152.90 | $153.33 | 463 |
| 2023-06-02 | 153.38 | $155.94 | 770 |
| 2023-06-01 | 153.18 | $153.94 | 238 |
| 2023-05-31 | 153.61 | $152.54 | 1210 |
| 2023-05-30 | 154.62 | $154.61 | 341 |
| 2023-05-26 | 155.22 | $155.07 | 42919 |
| 2023-05-25 | 155.85 | $154.25 | 2860 |
| 2023-05-24 | 156.89 | $155.05 | 330 |
| 2023-05-23 | 157.94 | $156.64 | 770 |
| 2023-05-22 | 158.72 | $158.67 | 990 |
| 2023-05-19 | 159.05 | $159.94 | 440 |
| 2023-05-18 | 159.06 | $158.98 | 550 |
| 2023-05-17 | 159.37 | $157.11 | 220 |
| 2023-05-16 | 160.36 | $156.63 | 222 |
| 2023-05-15 | 161.70 | $158.32 | 332 |
| 2023-05-12 | 162.80 | $161.95 | 770 |
| 2023-05-11 | 162.97 | $161.15 | 220 |
| 2023-05-10 | 163.40 | $160.49 | 550 |
| 2023-05-09 | 164.11 | $161.92 | 330 |
| 2023-05-08 | 164.48 | $163.18 | 811 |
| 2023-05-05 | 164.50 | $163.61 | 440 |
| 2023-05-04 | 164.34 | $163.05 | 490 |
| 2023-05-03 | 164.28 | $162.85 | 222 |
| 2023-05-02 | 164.21 | $161.28 | 933 |
| 2023-05-01 | 164.58 | $162.91 | 330 |
| 2023-04-28 | 164.45 | $162.91 | 486 |
| 2023-04-27 | 164.24 | $163.65 | 662 |
| 2023-04-26 | 163.67 | $161.79 | 7082 |
| 2023-04-25 | 163.51 | $161.65 | 2353 |
| 2023-04-24 | 163.30 | $163.26 | 550 |
| 2023-04-21 | 162.45 | $162.93 | 330 |
| 2023-04-20 | 161.46 | $160.80 | 441 |
| 2023-04-19 | 160.86 | $160.07 | 440 |
| 2023-04-18 | 160.29 | $159.59 | 2136 |
| 2023-04-17 | 159.69 | $157.59 | 330 |
| 2023-04-14 | 159.51 | $157.94 | 2200 |
| 2023-04-13 | 159.12 | $159.56 | 220 |
| 2023-04-12 | 158.07 | $159.50 | 2420 |
| 2023-04-11 | 156.73 | $157.19 | 1262 |
| 2023-04-10 | 155.77 | $157.65 | 374 |
| 2023-04-06 | 154.40 | $156.81 | 156 |
| 2023-04-05 | 152.94 | $153.58 | 2474 |
| 2023-04-04 | 152.14 | $154.45 | 1339 |
| 2023-04-03 | 150.84 | $152.95 | 493 |
| 2023-03-31 | 149.70 | $151.99 | 220 |
| 2023-03-30 | 148.58 | $151.67 | 220 |
| 2023-03-29 | 147.30 | $147.88 | 127 |
| 2023-03-28 | 146.91 | $147.14 | 550 |
| 2023-03-27 | 146.66 | $146.45 | 330 |
| 2023-03-24 | 146.55 | $145.88 | 1475 |
| 2023-03-23 | 146.58 | $148.25 | 1320 |
| 2023-03-22 | 145.85 | $149.02 | 220 |
| 2023-03-21 | 144.71 | $146.22 | 268 |
| 2023-03-20 | 144.19 | $146.35 | 220 |
| 2023-03-17 | 143.52 | $143.65 | 330 |
| 2023-03-16 | 143.55 | $145.09 | 330 |
| 2023-03-15 | 143.14 | $142.21 | 3573 |
| 2023-03-14 | 143.54 | $145.86 | 568 |
| 2023-03-13 | 142.89 | $142.24 | 550 |
| 2023-03-10 | 143.23 | $142.66 | 133 |
| 2023-03-09 | 143.52 | $143.14 | 3964 |
| 2023-03-08 | 143.72 | $141.75 | 789 |
| 2023-03-07 | 144.39 | $143.37 | 770 |
| 2023-03-06 | 144.70 | $144.91 | 330 |
| 2023-03-03 | 144.57 | $144.82 | 440 |
| 2023-03-02 | 144.43 | $144.95 | 220 |
| 2023-03-01 | 144.21 | $145.05 | 990 |
| 2023-02-28 | 143.89 | $144.74 | 134 |
| 2023-02-27 | 143.60 | $145.15 | 1320 |
| 2023-02-24 | 143.10 | $141.17 | 990 |
| 2023-02-23 | 143.74 | $142.61 | 660 |
| 2023-02-22 | 144.06 | $145.10 | 220 |
| 2023-02-21 | 143.64 | $145.65 | 362 |
| 2023-02-17 | 142.95 | $145.64 | 1134 |
| 2023-02-16 | 142.09 | $144.05 | 550 |
| 2023-02-15 | 141.55 | $141.42 | 880 |
| 2023-02-14 | 141.72 | $142.07 | 1760 |
| 2023-02-13 | 141.72 | $140.21 | 675 |
| 2023-02-10 | 142.29 | $139.02 | 485 |
| 2023-02-09 | 143.36 | $141.19 | 373 |
| 2023-02-08 | 143.95 | $143.53 | 365 |
| 2023-02-07 | 143.91 | $141.21 | 340 |
| 2023-02-06 | 144.57 | $139.44 | 550 |
| 2023-02-03 | 145.90 | $142.64 | 581 |
| 2023-02-02 | 146.46 | $144.50 | 770 |
| 2023-02-01 | 146.50 | $145.13 | 660 |
| 2023-01-31 | 146.29 | $143.42 | 120 |
| 2023-01-30 | 146.52 | $145.51 | 2201 |
| 2023-01-27 | 146.08 | $146.80 | 933 |
| 2023-01-26 | 145.06 | $144.91 | 1139 |
| 2023-01-25 | 144.36 | $144.67 | 660 |
| 2023-01-24 | 143.53 | $142.07 | 1430 |
| 2023-01-23 | 143.27 | $141.13 | 1650 |
| 2023-01-20 | 143.19 | $143.70 | 5060 |
| 2023-01-19 | 142.21 | $143.66 | 2429 |
| 2023-01-18 | 140.98 | $140.94 | 882 |
| 2023-01-17 | 140.27 | $140.94 | 1691 |
| 2023-01-13 | 139.36 | $140.91 | 1320 |
| 2023-01-12 | 138.20 | $140.95 | 463 |
| 2023-01-11 | 136.74 | $140.55 | 110 |
| 2023-01-10 | 135.03 | $137.65 | 150 |
| 2023-01-09 | 133.84 | $139.30 | 1980 |
| 2023-01-06 | 131.84 | $136.98 | 239 |
| 2023-01-05 | 130.13 | $132.28 | 770 |
| 2023-01-04 | 129.53 | $132.87 | 594 |
| 2023-01-03 | 128.61 | $129.41 | 990 |
| 2022-12-30 | 128.58 | $129.12 | 812 |
| 2022-12-29 | 128.65 | $130.26 | 1024 |
| 2022-12-28 | 128.38 | $128.97 | 1449 |
| 2022-12-27 | 128.47 | $128.95 | 3771 |
| 2022-12-23 | 128.59 | $129.09 | 787 |
| 2022-12-22 | 128.69 | $126.61 | 770 |
| 2022-12-21 | 129.61 | $129.32 | 1767 |
| 2022-12-20 | 129.86 | $128.25 | 1100 |
| 2022-12-19 | 130.51 | $127.91 | 3630 |
| 2022-12-16 | 131.39 | $128.30 | 3190 |
| 2022-12-15 | 132.32 | $128.82 | 1330 |
| 2022-12-14 | 133.26 | $132.79 | 1015 |
| 2022-12-13 | 133.11 | $132.34 | 906 |
| 2022-12-12 | 133.04 | $130.15 | 1454 |
| 2022-12-09 | 133.61 | $130.60 | 1146 |
| 2022-12-08 | 134.11 | $131.32 | 3630 |
| 2022-12-07 | 134.44 | $131.37 | 894 |
| 2022-12-06 | 134.76 | $132.31 | 1210 |
| 2022-12-05 | 134.79 | $132.55 | 6050 |
| 2022-12-02 | 134.68 | $133.75 | 933 |
| 2022-12-01 | 134.09 | $132.39 | 1264 |
| 2022-11-30 | 133.73 | $132.12 | 550 |
| 2022-11-29 | 133.29 | $130.00 | 371 |
| 2022-11-28 | 133.35 | $132.77 | 1239 |
| 2022-11-25 | 132.46 | $133.73 | 1154 |
| 2022-11-23 | 130.99 | $131.56 | 1475 |
| 2022-11-22 | 129.80 | $127.42 | 1033 |
| 2022-11-21 | 129.58 | $126.33 | 4892 |
| 2022-11-18 | 129.58 | $127.33 | 7920 |
| 2022-11-17 | 129.18 | $126.45 | 1760 |
| 2022-11-16 | 128.88 | $128.40 | 1210 |
| 2022-11-15 | 127.81 | $127.02 | 373 |
| 2022-11-14 | 126.86 | $128.45 | 2982 |
| 2022-11-11 | 125.16 | $125.97 | 1760 |
| 2022-11-10 | 123.79 | $124.93 | 373 |
| 2022-11-09 | 122.37 | $121.25 | 1466 |
| 2022-11-08 | 121.74 | $122.01 | 660 |
| 2022-11-07 | 120.67 | $120.82 | 4620 |
| 2022-11-04 | 119.66 | $118.48 | 5300 |
| 2022-11-03 | 119.12 | $114.05 | 2452 |
| 2022-11-02 | 119.80 | $115.45 | 1870 |
| 2022-11-01 | 120.11 | $117.50 | 880 |
| 2022-10-31 | 119.76 | $119.62 | 3740 |
| 2022-10-28 | 118.60 | $121.72 | 4311 |
| 2022-10-27 | 116.44 | $118.78 | 1907 |
| 2022-10-26 | 114.68 | $120.77 | 779 |
| 2022-10-25 | 111.85 | $119.73 | 1430 |
| 2022-10-24 | 108.70 | $112.55 | 6270 |
| 2022-10-21 | 107.12 | $108.27 | 1980 |
| 2022-10-20 | 106.55 | $108.45 | 1135 |
| 2022-10-19 | 105.79 | $107.71 | 2090 |
| 2022-10-18 | 105.11 | $107.63 | 803 |
| 2022-10-17 | 104.32 | $106.69 | 2090 |
| 2022-10-14 | 103.67 | $104.77 | 1898 |
| 2022-10-13 | 103.51 | $105.25 | 1870 |
| 2022-10-12 | 103.20 | $103.14 | 1444 |
| 2022-10-11 | 103.51 | $101.18 | 1104 |
| 2022-10-10 | 104.55 | $104.30 | 2860 |
| 2022-10-07 | 104.86 | $104.39 | 1100 |
| 2022-10-06 | 105.23 | $106.57 | 2114 |
| 2022-10-05 | 105.02 | $110.51 | 2116 |
| 2022-10-04 | 103.56 | $109.88 | 771 |
| 2022-10-03 | 102.02 | $105.24 | 2970 |
| 2022-09-30 | 101.68 | $103.69 | 3960 |
| 2022-09-29 | 101.81 | $103.54 | 1554 |
| 2022-09-28 | 102.08 | $104.21 | 2134 |
| 2022-09-27 | 102.27 | $100.68 | 1694 |
| 2022-09-26 | 103.70 | $101.64 | 2970 |
| 2022-09-23 | 105.20 | $103.41 | 2530 |
| 2022-09-22 | 106.53 | $105.24 | 576 |
| 2022-09-21 | 107.63 | $108.00 | 2750 |
| 2022-09-20 | 108.15 | $106.48 | 880 |
| 2022-09-19 | 109.31 | $109.55 | 2750 |
| 2022-09-16 | 109.81 | $109.90 | 1870 |
| 2022-09-15 | 110.36 | $110.47 | 1100 |
| 2022-09-14 | 110.89 | $111.92 | 770 |
| 2022-09-13 | 111.12 | $112.16 | 660 |
| 2022-09-12 | 111.38 | $115.80 | 1760 |
| 2022-09-09 | 110.59 | $112.78 | 1320 |
| 2022-09-08 | 110.64 | $111.05 | 2750 |
| 2022-09-07 | 111.31 | $111.84 | 1210 |
| 2022-09-06 | 111.94 | $108.74 | 7706 |
| 2022-09-02 | 113.75 | $111.22 | 1107 |
| 2022-09-01 | 115.21 | $112.00 | 1795 |
| 2022-08-31 | 116.79 | $113.89 | 798 |
| 2022-08-30 | 118.15 | $115.33 | 2451 |
| 2022-08-29 | 119.38 | $116.14 | 1870 |
| 2022-08-26 | 120.64 | $116.65 | 990 |
| 2022-08-25 | 122.02 | $119.07 | 440 |
| 2022-08-24 | 122.95 | $119.22 | 452 |
| 2022-08-23 | 124.02 | $118.36 | 330 |
| 2022-08-22 | 125.60 | $119.59 | 9570 |
| 2022-08-19 | 127.10 | $124.18 | 1697 |
| 2022-08-18 | 127.45 | $124.80 | 660 |
| 2022-08-17 | 127.65 | $125.31 | 2420 |
| 2022-08-16 | 127.69 | $125.02 | 486 |
| 2022-08-15 | 127.79 | $127.96 | 1320 |
| 2022-08-12 | 126.94 | $126.74 | 571 |
| 2022-08-11 | 126.24 | $125.91 | 1320 |
| 2022-08-10 | 125.63 | $126.59 | 440 |
| 2022-08-09 | 124.63 | $123.70 | 378 |
| 2022-08-08 | 124.30 | $124.85 | 3410 |
| 2022-08-05 | 123.51 | $122.69 | 2670 |
| 2022-08-04 | 123.22 | $124.76 | 888 |
| 2022-08-03 | 122.18 | $121.92 | 807 |
| 2022-08-02 | 121.81 | $121.55 | 1320 |
| 2022-08-01 | 121.46 | $123.86 | 2090 |
| 2022-07-29 | 120.30 | $124.14 | 1573 |
| 2022-07-28 | 118.81 | $123.40 | 1260 |
| 2022-07-27 | 117.24 | $119.95 | 1250 |
| 2022-07-26 | 116.45 | $119.05 | 6050 |
| 2022-07-25 | 115.82 | $117.52 | 1980 |
| 2022-07-22 | 115.57 | $119.05 | 1870 |
| 2022-07-21 | 114.84 | $118.61 | 1780 |
| 2022-07-20 | 114.14 | $117.57 | 1133 |
| 2022-07-19 | 113.70 | $119.43 | 2028 |
| 2022-07-18 | 112.65 | $115.87 | 2640 |
| 2022-07-15 | 112.59 | $115.85 | 2530 |
| 2022-07-14 | 112.63 | $113.35 | 584 |
| 2022-07-13 | 113.56 | $115.98 | 2005 |
| 2022-07-12 | 113.98 | $116.01 | 900 |
| 2022-07-11 | 114.58 | $116.95 | 1040 |
| 2022-07-08 | 115.14 | $117.92 | 1341 |
| 2022-07-07 | 115.63 | $118.59 | 770 |
| 2022-07-06 | 116.14 | $117.83 | 880 |
| 2022-07-05 | 117.12 | $115.21 | 2200 |
| 2022-07-01 | 119.28 | $120.34 | 1696 |
| 2022-06-30 | 120.40 | $122.84 | 925 |
| 2022-06-29 | 121.10 | $124.47 | 1210 |
| 2022-06-28 | 121.57 | $127.38 | 3675 |
| 2022-06-27 | 121.34 | $128.39 | 4200 |
| 2022-06-24 | 120.88 | $128.17 | 691 |
| 2022-06-23 | 120.55 | $123.11 | 5214 |
| 2022-06-22 | 121.90 | $124.49 | 2090 |
| 2022-06-21 | 123.27 | $124.33 | 2860 |
| 2022-06-17 | 125.15 | $124.29 | 4323 |
| 2022-06-16 | 127.61 | $125.09 | 4840 |
| 2022-06-15 | 130.50 | $128.25 | 1653 |
| 2022-06-14 | 133.16 | $126.71 | 3630 |
| 2022-06-13 | 137.01 | $129.88 | 770 |
| 2022-06-10 | 140.81 | $133.34 | 471 |
| 2022-06-09 | 144.43 | $136.18 | 880 |
| 2022-06-08 | 148.01 | $139.37 | 459 |
| 2022-06-07 | 151.40 | $142.65 | 550 |
| 2022-06-06 | 154.52 | $144.46 | 557 |
| 2022-06-03 | 157.75 | $156.87 | 448 |
| 2022-06-02 | 157.74 | $159.43 | 493 |
| 2022-06-01 | 156.90 | $155.65 | 152 |
| 2022-05-31 | 157.06 | $159.18 | 220 |
| 2022-05-27 | 156.11 | $159.85 | 330 |
| 2022-05-26 | 154.74 | $156.56 | 2440 |
| 2022-05-25 | 154.11 | $155.70 | 4070 |
| 2022-05-24 | 153.61 | $156.42 | 770 |
| 2022-05-23 | 152.78 | $157.09 | 362 |
| 2022-05-20 | 151.57 | $152.05 | 459 |
| 2022-05-19 | 151.71 | $153.55 | 3190 |
| 2022-05-18 | 151.42 | $153.85 | 770 |
| 2022-05-17 | 151.01 | $154.21 | 268 |
| 2022-05-16 | 150.41 | $151.96 | 823 |
| 2022-05-13 | 150.43 | $152.73 | 1760 |
| 2022-05-12 | 150.25 | $147.05 | 770 |
| 2022-05-11 | 151.85 | $150.63 | 779 |
| 2022-05-10 | 152.71 | $150.55 | 926 |
| 2022-05-09 | 153.80 | $150.05 | 600 |
| 2022-05-06 | 155.31 | $152.82 | 550 |
| 2022-05-05 | 156.27 | $155.48 | 550 |
| 2022-05-04 | 156.61 | $158.74 | 440 |
| 2022-05-03 | 155.99 | $156.33 | 660 |
| 2022-05-02 | 155.99 | $153.34 | 604 |
| 2022-04-29 | 156.95 | $158.81 | 264 |
| 2022-04-28 | 156.38 | $155.11 | 3520 |
| 2022-04-27 | 156.86 | $154.80 | 550 |
| 2022-04-26 | 157.53 | $154.65 | 373 |
| 2022-04-25 | 158.39 | $155.65 | 3850 |
| 2022-04-22 | 159.10 | $155.05 | 440 |
| 2022-04-21 | 160.13 | $157.85 | 1139 |
| 2022-04-20 | 160.48 | $160.21 | 440 |
| 2022-04-19 | 160.11 | $158.79 | 550 |
| 2022-04-18 | 160.08 | $156.21 | 561 |
| 2022-04-14 | 160.82 | $159.05 | 1033 |
| 2022-04-13 | 160.78 | $158.74 | 785 |
| 2022-04-12 | 160.78 | $156.25 | 462 |
| 2022-04-11 | 161.51 | $160.98 | 7480 |
| 2022-04-08 | 160.85 | $159.53 | 1574 |
| 2022-04-07 | 160.45 | $157.28 | 480 |
| 2022-04-06 | 160.61 | $157.26 | 338 |
| 2022-04-05 | 160.75 | $160.41 | 374 |
| 2022-04-04 | 159.86 | $156.12 | 338 |
| 2022-04-01 | 160.07 | $164.47 | 347 |
| 2022-03-31 | 157.62 | $155.75 | 440 |
| 2022-03-30 | 157.34 | $155.66 | 660 |
| 2022-03-29 | 156.96 | $166.29 | 354 |
| 2022-03-28 | 153.09 | $154.53 | 440 |
| 2022-03-25 | 152.06 | $155.57 | 364 |
| 2022-03-24 | 150.45 | $153.39 | 378 |
| 2022-03-23 | 149.17 | $156.93 | 880 |
| 2022-03-22 | 146.48 | $146.80 | 1566 |
| 2022-03-21 | 146.42 | $148.35 | 990 |
| 2022-03-18 | 145.87 | $156.11 | 440 |
| 2022-03-17 | 142.77 | $147.80 | 1210 |
| 2022-03-16 | 141.66 | $146.75 | 330 |
| 2022-03-15 | 140.69 | $138.24 | 770 |
| 2022-03-14 | 142.27 | $146.37 | 110 |
| 2022-03-11 | 141.67 | $141.82 | 4070 |
| 2022-03-10 | 142.45 | $146.06 | 356 |
| 2022-03-09 | 142.11 | $141.62 | 3667 |
| 2022-03-08 | 143.18 | $141.97 | 887 |
| 2022-03-07 | 144.43 | $137.98 | 572 |
| 2022-03-04 | 147.28 | $138.86 | 675 |
| 2022-03-03 | 150.51 | $153.79 | 265 |
| 2022-03-02 | 149.75 | $151.65 | 220 |
| 2022-03-01 | 149.53 | $147.94 | 352 |
| 2022-02-28 | 150.48 | $149.39 | 220 |
| 2022-02-25 | 151.19 | $150.30 | 990 |
| 2022-02-24 | 151.81 | $150.28 | 440 |
| 2022-02-23 | 152.58 | $156.29 | 330 |
| 2022-02-22 | 151.65 | $150.07 | 2750 |
| 2022-02-18 | 152.51 | $158.56 | 574 |
| 2022-02-17 | 150.89 | $159.29 | 1030 |
| 2022-02-16 | 148.73 | $149.75 | 770 |
| 2022-02-15 | 149.17 | $146.14 | 14452 |
| 2022-02-14 | 150.89 | $149.70 | 1659 |
| 2022-02-11 | 151.90 | $144.65 | 660 |
| 2022-02-10 | 154.78 | $156.51 | 440 |
| 2022-02-09 | 154.55 | $155.84 | 570 |
| 2022-02-08 | 154.51 | $154.70 | 3411 |
| 2022-02-07 | 154.84 | $151.53 | 440 |
| 2022-02-04 | 156.27 | $150.75 | 660 |
| 2022-02-03 | 158.28 | $162.06 | 223 |
| 2022-02-02 | 157.15 | $163.79 | 1263 |
| 2022-02-01 | 155.24 | $153.12 | 440 |
| 2022-01-31 | 156.31 | $156.75 | 1334 |
| 2022-01-28 | 156.49 | $152.95 | 447 |
| 2022-01-27 | 157.92 | $153.03 | 1320 |
| 2022-01-26 | 159.64 | $158.32 | 1210 |
| 2022-01-25 | 160.07 | $155.75 | 714 |
| 2022-01-24 | 161.39 | $157.65 | 1650 |
| 2022-01-21 | 162.38 | $162.20 | 1430 |
| 2022-01-20 | 162.12 | $163.56 | 660 |
| 2022-01-19 | 161.36 | $161.95 | 468 |
| 2022-01-18 | 160.91 | $159.93 | 660 |
| 2022-01-14 | 160.99 | $156.94 | 330 |
| 2022-01-13 | 162.01 | $160.75 | 330 |
| 2022-01-12 | 162.01 | $164.89 | 24004 |
| 2022-01-11 | 160.68 | $157.35 | 558 |
| 2022-01-10 | 161.41 | $156.66 | 220 |
| 2022-01-07 | 162.49 | $164.82 | 330 |
| 2022-01-06 | 161.19 | $163.38 | 801 |
| 2022-01-05 | 160.03 | $164.82 | 660 |
| 2022-01-04 | 158.13 | $160.32 | 3080 |
| 2022-01-03 | 157.22 | $157.80 | 220 |
| 2021-12-31 | 156.90 | $159.02 | 116 |
| 2021-12-30 | 156.12 | $159.02 | 330 |
| 2021-12-29 | 155.16 | $157.05 | 1212 |
| 2021-12-28 | 154.62 | $159.02 | 264 |
| 2021-12-27 | 153.35 | $153.19 | 587 |
| 2021-12-23 | 153.67 | $153.36 | 1430 |
| 2021-12-22 | 154.01 | $152.03 | 97130 |
| 2021-12-21 | 154.85 | $149.73 | 1662 |
| 2021-12-20 | 156.62 | $152.57 | 440 |
| 2021-12-17 | 157.87 | $153.53 | 461 |
| 2021-12-16 | 159.07 | $155.66 | 3903 |
| 2021-12-15 | 159.84 | $161.79 | 5282 |
| 2021-12-14 | 158.82 | $161.75 | 4620 |
| 2021-12-13 | 157.56 | $155.12 | 2792 |
| 2021-12-10 | 158.10 | $160.38 | 440 |
| 2021-12-09 | 157.09 | $157.12 | 440 |
| 2021-12-08 | 156.86 | $163.55 | 377 |
| 2021-12-07 | 154.54 | $160.61 | 330 |
| 2021-12-06 | 152.64 | $152.71 | 880 |
| 2021-12-03 | 152.84 | $153.47 | 1210 |
| 2021-12-02 | 152.86 | $151.75 | 680 |
| 2021-12-01 | 153.45 | $152.88 | 821 |
| 2021-11-30 | 153.81 | $148.71 | 493 |
| 2021-11-29 | 155.58 | $152.88 | 220 |
| 2021-11-26 | 156.41 | $153.79 | 440 |
| 2021-11-24 | 157.13 | $155.15 | 990 |
| 2021-11-23 | 157.56 | $156.15 | 1320 |
| 2021-11-22 | 157.75 | $157.95 | 911 |
| 2021-11-19 | 157.39 | $156.21 | 771 |
| 2021-11-18 | 157.49 | $155.53 | 372 |
| 2021-11-17 | 157.80 | $154.16 | 330 |
| 2021-11-16 | 158.58 | $156.29 | 268 |
| 2021-11-15 | 158.83 | $156.25 | 880 |
| 2021-11-12 | 159.12 | $158.37 | 898 |
| 2021-11-11 | 158.76 | $159.32 | 330 |
| 2021-11-10 | 157.99 | $159.70 | 660 |
| 2021-11-09 | 156.89 | $157.80 | 550 |
| 2021-11-08 | 156.13 | $157.12 | 440 |
| 2021-11-05 | 155.39 | $158.79 | 220 |
| 2021-11-04 | 153.94 | $155.75 | 345 |
| 2021-11-03 | 153.13 | $154.32 | 821 |
| 2021-11-02 | 152.58 | $151.89 | 550 |
| 2021-11-01 | 152.69 | $154.02 | 660 |
| 2021-10-29 | 152.14 | $152.73 | 1100 |
| 2021-10-28 | 151.89 | $150.98 | 880 |
| 2021-10-27 | 152.14 | $153.80 | 590 |
| 2021-10-26 | 151.55 | $152.15 | 557 |
| 2021-10-25 | 151.37 | $151.67 | 1240 |
| 2021-10-22 | 151.31 | $152.88 | 330 |
| 2021-10-21 | 150.86 | $152.88 | 1430 |
| 2021-10-20 | 150.34 | $153.29 | 3410 |
| 2021-10-19 | 149.59 | $151.15 | 4730 |
| 2021-10-18 | 149.39 | $151.67 | — |
| 2021-10-15 | 149.00 | $151.67 | 770 |
| 2021-10-14 | 148.57 | $150.36 | 815 |
| 2021-10-13 | 148.51 | $148.83 | 550 |
| 2021-10-12 | 148.96 | $151.02 | 440 |
| 2021-10-11 | 148.86 | $151.02 | — |
| 2021-10-08 | 148.79 | $151.02 | 681 |
| 2021-10-07 | 148.75 | $150.34 | 597 |
| 2021-10-06 | 148.98 | $150.20 | 550 |
| 2021-10-05 | 149.36 | $150.20 | 12100 |
| 2021-10-04 | 149.87 | $151.29 | 1667 |
| 2021-10-01 | 150.22 | $148.25 | 208450 |
| 2021-09-30 | 151.66 | $150.38 | 570 |
| 2021-09-29 | 152.80 | $153.20 | — |
| 2021-09-28 | 153.33 | $153.20 | 770 |
| 2021-09-27 | 154.04 | $154.67 | — |
| 2021-09-24 | 154.47 | $154.67 | — |
| 2021-09-23 | 155.05 | $154.67 | 790 |
| 2021-09-22 | 155.79 | $153.71 | 330 |
| 2021-09-21 | 157.03 | $152.95 | 1540 |
| 2021-09-20 | 158.82 | $150.67 | 1235 |
| 2021-09-17 | 161.74 | $159.55 | — |
| 2021-09-16 | 162.50 | $159.55 | 550 |
| 2021-09-15 | 163.41 | $161.36 | 990 |
| 2021-09-14 | 163.95 | $163.64 | — |
| 2021-09-13 | 163.86 | $163.64 | — |
| 2021-09-10 | 163.75 | $163.64 | — |
| 2021-09-09 | 163.60 | $163.64 | — |
| 2021-09-08 | 163.40 | $163.64 | 330 |
| 2021-09-07 | 163.14 | $163.70 | — |
| 2021-09-03 | 162.80 | $163.70 | 220 |
| 2021-09-02 | 162.38 | $163.70 | — |
| 2021-09-01 | 161.85 | $163.70 | 12870 |
| 2021-08-31 | 161.21 | $161.80 | 260 |
| 2021-08-30 | 161.02 | $159.37 | 711 |
| 2021-08-27 | 161.57 | $161.15 | — |
| 2021-08-26 | 161.67 | $161.15 | 382 |
| 2021-08-25 | 161.79 | $160.97 | 337 |
| 2021-08-24 | 161.98 | $160.71 | — |
| 2021-08-23 | 162.30 | $160.71 | — |
| 2021-08-20 | 162.67 | $160.71 | 262 |
| 2021-08-19 | 163.11 | $164.77 | — |
| 2021-08-18 | 162.36 | $164.77 | 1141 |
| 2021-08-17 | 161.42 | $162.68 | — |
| 2021-08-16 | 160.94 | $162.68 | — |
| 2021-08-13 | 160.36 | $162.68 | — |
| 2021-08-12 | 159.65 | $162.68 | — |
| 2021-08-11 | 158.79 | $162.68 | 770 |
| 2021-08-10 | 157.76 | $157.27 | 330 |
| 2021-08-09 | 158.24 | $157.96 | — |
| 2021-08-06 | 158.62 | $157.96 | 339 |
| 2021-08-05 | 159.10 | $159.20 | — |
| 2021-08-04 | 159.32 | $159.20 | 440 |
| 2021-08-03 | 159.59 | $159.20 | 365 |
| 2021-08-02 | 159.94 | $159.20 | — |
| 2021-07-30 | 160.38 | $159.20 | 330 |
| 2021-07-29 | 160.93 | $159.27 | 701 |
| 2021-07-28 | 161.58 | $161.88 | 1100 |
| 2021-07-27 | 161.55 | $161.88 | — |
| 2021-07-26 | 161.52 | $161.88 | — |
| 2021-07-23 | 161.48 | $161.88 | 550 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.33
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
50.87
Maximum
73.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.33 | $200.78 | 262 |
| 2026-07-20 | 50.61 | $201.11 | 600 |
| 2026-07-17 | 52.33 | $203.14 | 900 |
| 2026-07-16 | 51.42 | $201.96 | 2746 |
| 2026-07-15 | 50.45 | $200.68 | 100 |
| 2026-07-14 | 53.19 | $204.16 | 123 |
| 2026-07-13 | 50.72 | $200.78 | 300 |
| 2026-07-10 | 48.66 | $198.08 | 100 |
| 2026-07-09 | 46.29 | $195.09 | 114 |
| 2026-07-08 | 48.87 | $198.69 | 300 |
| 2026-07-07 | 51.33 | $201.96 | 100 |
| 2026-07-06 | 51.87 | $202.67 | 217 |
| 2026-07-02 | 54.04 | $205.53 | 115 |
| 2026-07-01 | 51.01 | $201.09 | 1914 |
| 2026-06-30 | 49.33 | $198.73 | 300 |
| 2026-06-29 | 49.06 | $198.35 | 134 |
| 2026-06-26 | 40.53 | $187.49 | 123 |
| 2026-06-25 | 45.12 | $194.43 | 500 |
| 2026-06-24 | 42.72 | $191.73 | 124 |
| 2026-06-23 | 41.01 | $189.84 | 630 |
| 2026-06-22 | 40.61 | $189.39 | 419 |
| 2026-06-18 | 41.21 | $190.41 | 100 |
| 2026-06-17 | 41.51 | $190.92 | 100 |
| 2026-06-16 | 43.04 | $193.61 | 600 |
| 2026-06-15 | 43.19 | $193.87 | 100 |
| 2026-06-12 | 41.83 | $192.00 | 2500 |
| 2026-06-11 | 37.17 | $185.87 | 400 |
| 2026-06-10 | 41.90 | $194.95 | 227 |
| 2026-06-09 | 40.20 | $192.82 | 100 |
| 2026-06-08 | 52.06 | $210.32 | 32 |
| 2026-06-05 | 52.06 | $210.32 | 520 |
| 2026-06-04 | 53.82 | $212.47 | 100 |
| 2026-06-03 | 50.48 | $207.96 | 100 |
| 2026-06-02 | 48.19 | $205.05 | 112 |
| 2026-06-01 | 50.54 | $208.12 | 144 |
| 2026-05-29 | 52.86 | $211.04 | 100 |
| 2026-05-28 | 52.04 | $209.89 | 100 |
| 2026-05-27 | 52.46 | $210.45 | 203 |
| 2026-05-26 | 53.95 | $212.44 | 100 |
| 2026-05-22 | 50.50 | $207.30 | 133 |
| 2026-05-21 | 52.47 | $210.01 | 300 |
| 2026-05-20 | 47.38 | $202.93 | 200 |
| 2026-05-19 | 45.53 | $200.56 | 100 |
| 2026-05-18 | 48.50 | $204.90 | 100 |
| 2026-05-15 | 44.35 | $199.68 | 464 |
| 2026-05-14 | 50.35 | $207.80 | 102 |
| 2026-05-13 | 49.99 | $207.35 | 100 |
| 2026-05-12 | 48.79 | $205.80 | 100 |
| 2026-05-11 | 44.76 | $200.84 | 115 |
| 2026-05-08 | 49.74 | $207.48 | 126 |
| 2026-05-07 | 47.26 | $204.53 | 100 |
| 2026-05-06 | 54.14 | $212.53 | 435 |
| 2026-05-05 | 50.69 | $208.48 | 203 |
| 2026-05-04 | 49.06 | $206.67 | 122 |
| 2026-05-01 | 56.61 | $214.37 | 216 |
| 2026-04-30 | 58.03 | $215.66 | 200 |
| 2026-04-29 | 58.09 | $215.71 | 200 |
| 2026-04-28 | 56.94 | $214.19 | 200 |
| 2026-04-27 | 65.40 | $221.73 | 100 |
| 2026-04-24 | 64.30 | $220.09 | 200 |
| 2026-04-23 | 64.18 | $219.90 | 107 |
| 2026-04-22 | 64.51 | $220.19 | 100 |
| 2026-04-21 | 63.74 | $218.93 | 100 |
| 2026-04-20 | 62.23 | $216.46 | 107 |
| 2026-04-17 | 61.32 | $215.00 | 4866 |
| 2026-04-16 | 66.30 | $219.81 | 4866 |
| 2026-04-15 | 68.43 | $221.75 | 4866 |
| 2026-04-14 | 67.08 | $219.15 | 4866 |
| 2026-04-13 | 66.85 | $218.70 | 4866 |
| 2026-04-10 | 64.95 | $215.06 | 4866 |
| 2026-04-09 | 70.71 | $220.50 | 4866 |
| 2026-04-08 | 65.97 | $211.50 | 100 |
| 2026-04-07 | 66.88 | $212.30 | 322 |
| 2026-04-06 | 65.92 | $210.58 | 4866 |
| 2026-04-02 | 65.38 | $209.61 | 10900 |
| 2026-04-01 | 63.40 | $206.13 | 4866 |
| 2026-03-31 | 65.78 | $208.45 | 4866 |
| 2026-03-30 | 61.78 | $201.64 | 4866 |
| 2026-03-27 | 61.00 | $200.41 | 4866 |
| 2026-03-26 | 57.36 | $195.00 | 4866 |
| 2026-03-25 | 60.36 | $198.03 | 4866 |
| 2026-03-24 | 58.89 | $195.86 | 5000 |
| 2026-03-23 | 59.31 | $196.30 | 4402 |
| 2026-03-20 | 58.73 | $195.38 | 200 |
| 2026-03-19 | 54.85 | $189.61 | 400 |
| 2026-03-18 | 60.27 | $195.42 | 100 |
| 2026-03-17 | 64.08 | $199.10 | 138 |
| 2026-03-16 | 64.80 | $199.78 | 538 |
| 2026-03-13 | 64.45 | $199.16 | 448 |
| 2026-03-12 | 62.98 | $196.52 | 200 |
| 2026-03-11 | 40.22 | $170.94 | 220 |
| 2026-03-10 | 45.70 | $176.19 | 990 |
| 2026-03-09 | 43.22 | $174.42 | 110 |
| 2026-03-06 | 46.04 | $176.92 | 110 |
| 2026-03-05 | 52.88 | $182.14 | 146 |
| 2026-03-04 | 54.14 | $183.00 | 550 |
| 2026-03-03 | 59.20 | $186.25 | 471 |
| 2026-03-02 | 62.95 | $188.43 | 1326 |
| 2026-02-27 | 70.33 | $192.23 | 220 |
| 2026-02-26 | 70.78 | $192.45 | 220 |
| 2026-02-25 | 70.60 | $192.23 | 220 |
| 2026-02-24 | 69.90 | $191.36 | 220 |
| 2026-02-23 | 65.79 | $186.75 | 440 |
| 2026-02-20 | 61.76 | $183.00 | 586 |
| 2026-02-19 | 57.98 | $179.99 | 343 |
| 2026-02-18 | 58.22 | $180.12 | 246002 |
| 2026-02-17 | 58.07 | $180.00 | 1550 |
| 2026-02-13 | 61.60 | $182.02 | 660 |
| 2026-02-12 | 62.33 | $182.43 | 1430 |
| 2026-02-11 | 63.85 | $183.30 | 274 |
| 2026-02-10 | 63.23 | $182.66 | 18528 |
| 2026-02-09 | 60.63 | $180.11 | 451 |
| 2026-02-06 | 60.62 | $180.10 | 550 |
| 2026-02-05 | 60.24 | $179.72 | 440 |
| 2026-02-04 | 60.99 | $180.23 | 2420 |
| 2026-02-03 | 50.79 | $171.23 | 550 |
| 2026-02-02 | 52.71 | $172.55 | 370 |
| 2026-01-30 | 50.66 | $171.02 | 776 |
| 2026-01-29 | 52.78 | $172.51 | 1320 |
| 2026-01-28 | 48.65 | $169.50 | 777 |
| 2026-01-27 | 52.96 | $172.45 | 550 |
| 2026-01-26 | 48.88 | $169.65 | 990 |
| 2026-01-23 | 48.20 | $169.21 | 990 |
| 2026-01-22 | 45.73 | $167.60 | 440 |
| 2026-01-21 | 44.44 | $166.78 | 891 |
| 2026-01-20 | 40.65 | $164.45 | 4751 |
| 2026-01-16 | 48.54 | $170.29 | 895 |
| 2026-01-15 | 46.88 | $169.30 | 383 |
| 2026-01-14 | 48.21 | $170.19 | 3630 |
| 2026-01-13 | 45.32 | $168.44 | 2860 |
| 2026-01-12 | 45.87 | $168.84 | 772 |
| 2026-01-09 | 45.59 | $168.66 | 1346 |
| 2026-01-08 | 43.11 | $167.10 | 815 |
| 2026-01-07 | 42.54 | $166.74 | 10450 |
| 2026-01-06 | 38.99 | $164.55 | 11440 |
| 2026-01-05 | 43.50 | $168.42 | 1320 |
| 2026-01-02 | 45.01 | $169.60 | 1760 |
| 2025-12-31 | 46.41 | $170.68 | 440 |
| 2025-12-30 | 38.39 | $165.92 | 488 |
| 2025-12-29 | 45.84 | $171.36 | 451 |
| 2025-12-26 | 48.31 | $172.87 | 1553 |
| 2025-12-24 | 45.11 | $171.15 | 880 |
| 2025-12-23 | 44.34 | $170.75 | 581 |
| 2025-12-22 | 46.41 | $172.10 | 660 |
| 2025-12-19 | 39.80 | $168.75 | 930 |
| 2025-12-18 | 39.98 | $168.88 | 1100 |
| 2025-12-17 | 40.74 | $169.44 | 550 |
| 2025-12-16 | 41.14 | $169.74 | 812 |
| 2025-12-15 | 41.15 | $169.75 | 793 |
| 2025-12-12 | 40.27 | $169.25 | 369 |
| 2025-12-11 | 40.81 | $169.71 | 1650 |
| 2025-12-10 | 38.03 | $168.07 | 770 |
| 2025-12-09 | 39.08 | $169.06 | 1247 |
| 2025-12-08 | 41.73 | $171.45 | 904 |
| 2025-12-05 | 42.25 | $171.91 | 1870 |
| 2025-12-04 | 46.29 | $175.28 | 660 |
| 2025-12-03 | 39.82 | $171.29 | 2970 |
| 2025-12-02 | 43.39 | $174.16 | 990 |
| 2025-12-01 | 45.26 | $175.55 | 450 |
| 2025-11-28 | 42.36 | $173.84 | 362 |
| 2025-11-26 | 42.29 | $173.80 | 660 |
| 2025-11-25 | 41.31 | $173.20 | 252 |
| 2025-11-24 | 38.18 | $171.33 | 660 |
| 2025-11-21 | 43.40 | $175.77 | 330 |
| 2025-11-20 | 38.44 | $173.02 | 585 |
| 2025-11-19 | 39.09 | $173.57 | 774 |
| 2025-11-18 | 42.11 | $176.02 | 3879 |
| 2025-11-17 | 46.42 | $179.13 | 770 |
| 2025-11-14 | 43.26 | $177.35 | 550 |
| 2025-11-13 | 50.73 | $182.03 | 440 |
| 2025-11-12 | 49.14 | $181.14 | 440 |
| 2025-11-11 | 49.03 | $181.08 | 570 |
| 2025-11-10 | 46.51 | $179.64 | 351 |
| 2025-11-07 | 45.91 | $179.30 | 440 |
| 2025-11-06 | 39.63 | $175.98 | 237 |
| 2025-11-05 | 40.21 | $176.41 | 660 |
| 2025-11-04 | 40.30 | $176.48 | 582 |
| 2025-11-03 | 40.82 | $176.90 | 770 |
| 2025-10-31 | 39.22 | $176.00 | 256 |
| 2025-10-30 | 41.79 | $178.15 | 774 |
| 2025-10-29 | 43.65 | $179.62 | 1225 |
| 2025-10-28 | 51.85 | $185.12 | 770 |
| 2025-10-27 | 45.88 | $181.72 | 770 |
| 2025-10-24 | 46.31 | $181.99 | 351 |
| 2025-10-23 | 47.09 | $182.49 | 334 |
| 2025-10-22 | 44.19 | $180.87 | 220 |
| 2025-10-21 | 44.97 | $181.41 | 770 |
| 2025-10-20 | 48.95 | $184.02 | 274 |
| 2025-10-17 | 47.44 | $183.13 | 362 |
| 2025-10-16 | 46.87 | $182.79 | 880 |
| 2025-10-15 | 43.07 | $180.58 | 228 |
| 2025-10-14 | 46.72 | $183.12 | 330 |
| 2025-10-13 | 40.63 | $179.88 | 990 |
| 2025-10-10 | 39.96 | $179.55 | 1109 |
| 2025-10-09 | 40.95 | $180.30 | 270 |
| 2025-10-08 | 39.00 | $179.28 | 330 |
| 2025-10-07 | 39.39 | $179.60 | 162250 |
| 2025-10-06 | 41.27 | $181.14 | 636 |
| 2025-10-03 | 44.32 | $183.48 | 330 |
| 2025-10-02 | 51.28 | $188.01 | 220 |
| 2025-10-01 | 51.38 | $188.07 | 785 |
| 2025-09-30 | 54.97 | $190.15 | 3094 |
| 2025-09-29 | 51.57 | $187.95 | 220 |
| 2025-09-26 | 49.33 | $186.59 | 815 |
| 2025-09-25 | 46.15 | $184.77 | 383 |
| 2025-09-24 | 46.12 | $184.75 | 330 |
| 2025-09-23 | 51.27 | $187.98 | 338 |
| 2025-09-22 | 48.78 | $186.50 | 338 |
| 2025-09-19 | 50.91 | $187.78 | 660 |
| 2025-09-18 | 48.68 | $186.44 | 770 |
| 2025-09-17 | 50.66 | $187.65 | 440 |
| 2025-09-16 | 52.41 | $188.70 | 880 |
| 2025-09-15 | 53.05 | $189.08 | 463 |
| 2025-09-12 | 53.66 | $189.46 | 340 |
| 2025-09-11 | 51.61 | $188.00 | 440 |
| 2025-09-10 | 47.28 | $185.14 | 351 |
| 2025-09-09 | 52.08 | $188.24 | 220 |
| 2025-09-08 | 53.52 | $189.10 | 2564 |
| 2025-09-05 | 49.74 | $186.63 | 582 |
| 2025-09-04 | 43.73 | $183.21 | 227 |
| 2025-09-03 | 47.40 | $185.54 | 551 |
| 2025-09-02 | 48.38 | $186.13 | 671 |
| 2025-08-29 | 50.33 | $187.30 | 234 |
| 2025-08-28 | 52.02 | $188.29 | 330 |
| 2025-08-27 | 51.30 | $187.83 | 243 |
| 2025-08-26 | 51.51 | $187.96 | 880 |
| 2025-08-25 | 57.03 | $191.23 | 345 |
| 2025-08-22 | 63.58 | $194.54 | 440 |
| 2025-08-21 | 62.23 | $193.46 | 993 |
| 2025-08-20 | 66.15 | $195.28 | 254 |
| 2025-08-19 | 63.38 | $192.98 | 334 |
| 2025-08-18 | 62.46 | $192.25 | 558 |
| 2025-08-15 | 61.16 | $191.23 | 3662 |
| 2025-08-14 | 57.77 | $188.74 | 880 |
| 2025-08-13 | 54.62 | $186.66 | 330 |
| 2025-08-12 | 50.29 | $184.10 | 330 |
| 2025-08-11 | 48.39 | $183.06 | 330 |
| 2025-08-08 | 49.76 | $183.85 | 4120 |
| 2025-08-07 | 48.89 | $183.35 | 660 |
| 2025-08-06 | 46.62 | $182.06 | 682 |
| 2025-08-05 | 46.97 | $182.29 | 805 |
| 2025-08-04 | 44.58 | $180.91 | 558 |
| 2025-08-01 | 40.90 | $178.91 | 880 |
| 2025-07-31 | 40.54 | $178.72 | 161 |
| 2025-07-30 | 42.56 | $180.29 | 660 |
| 2025-07-29 | 46.60 | $183.18 | 134 |
| 2025-07-28 | 43.75 | $181.56 | 255 |
| 2025-07-25 | 45.78 | $182.98 | 220 |
| 2025-07-24 | 49.44 | $185.36 | 220 |
| 2025-07-23 | 51.07 | $186.36 | 1320 |
| 2025-07-22 | 44.17 | $182.41 | 440 |
| 2025-07-21 | 44.37 | $182.54 | 1019 |
| 2025-07-18 | 42.72 | $181.65 | 440 |
| 2025-07-17 | 44.62 | $183.00 | 330 |
| 2025-07-16 | 44.01 | $182.65 | 459 |
| 2025-07-15 | 44.15 | $182.76 | 220 |
| 2025-07-14 | 47.06 | $184.91 | 563 |
| 2025-07-11 | 47.49 | $185.22 | 249 |
| 2025-07-10 | 50.12 | $187.10 | 229 |
| 2025-07-09 | 52.10 | $188.46 | 550 |
| 2025-07-08 | 49.74 | $186.76 | 220 |
| 2025-07-07 | 50.13 | $187.04 | 370 |
| 2025-07-03 | 50.62 | $187.41 | 382 |
| 2025-07-02 | 51.92 | $188.40 | 770 |
| 2025-07-01 | 48.20 | $185.48 | 990 |
| 2025-06-30 | 50.89 | $187.58 | 330 |
| 2025-06-27 | 50.50 | $187.27 | 330 |
| 2025-06-26 | 48.62 | $185.76 | 330 |
| 2025-06-25 | 47.34 | $184.74 | 440 |
| 2025-06-24 | 48.76 | $185.99 | 330 |
| 2025-06-23 | 46.06 | $183.79 | 1760 |
| 2025-06-20 | 50.42 | $187.59 | 573 |
| 2025-06-18 | 51.62 | $188.57 | 550 |
| 2025-06-17 | 54.00 | $190.49 | 1432 |
| 2025-06-16 | 57.10 | $192.86 | 377 |
| 2025-06-13 | 55.46 | $191.26 | 1223 |
| 2025-06-12 | 59.11 | $193.98 | 550 |
| 2025-06-11 | 56.58 | $191.44 | 1210 |
| 2025-06-10 | 55.21 | $190.12 | 886 |
| 2025-06-09 | 53.92 | $188.89 | 1210 |
| 2025-06-06 | 53.95 | $188.91 | 794 |
| 2025-06-05 | 56.37 | $190.95 | 578 |
| 2025-06-04 | 56.86 | $191.36 | 2464 |
| 2025-06-03 | 50.44 | $184.90 | 11348 |
| 2025-06-02 | 56.80 | $190.02 | 678 |
| 2025-05-30 | 55.05 | $188.35 | 1153 |
| 2025-05-29 | 54.74 | $188.06 | 806 |
| 2025-05-28 | 53.71 | $187.05 | 3983 |
| 2025-05-27 | 59.24 | $191.39 | 363 |
| 2025-05-23 | 58.32 | $190.41 | 1760 |
| 2025-05-22 | 58.01 | $190.07 | 572 |
| 2025-05-21 | 57.39 | $189.38 | 550 |
| 2025-05-20 | 61.85 | $192.95 | 493 |
| 2025-05-19 | 59.88 | $190.57 | 817 |
| 2025-05-16 | 58.84 | $189.35 | 1320 |
| 2025-05-15 | 57.40 | $187.68 | 880 |
| 2025-05-14 | 55.23 | $185.23 | 788 |
| 2025-05-13 | 55.03 | $185.01 | 220 |
| 2025-05-12 | 52.96 | $182.67 | 690 |
| 2025-05-09 | 59.00 | $188.13 | 351 |
| 2025-05-08 | 57.41 | $186.25 | 330 |
| 2025-05-07 | 58.80 | $187.46 | 1210 |
| 2025-05-06 | 63.53 | $191.36 | 157080 |
| 2025-05-05 | 61.95 | $189.24 | 3850 |
| 2025-05-02 | 61.57 | $188.73 | 770 |
| 2025-05-01 | 59.80 | $186.36 | 454 |
| 2025-04-30 | 60.40 | $186.90 | 1327 |
| 2025-04-29 | 59.15 | $185.17 | 1796 |
| 2025-04-28 | 57.62 | $183.10 | 702 |
| 2025-04-25 | 60.62 | $185.99 | 2200 |
| 2025-04-24 | 59.88 | $184.91 | 3680 |
| 2025-04-23 | 56.57 | $180.32 | 899 |
| 2025-04-22 | 58.60 | $182.35 | 813 |
| 2025-04-21 | 56.81 | $179.88 | 384 |
| 2025-04-17 | 56.50 | $179.45 | 330 |
| 2025-04-16 | 54.60 | $176.82 | 336 |
| 2025-04-15 | 56.20 | $178.62 | 3775 |
| 2025-04-14 | 54.09 | $175.65 | 472 |
| 2025-04-11 | 54.41 | $176.03 | 1320 |
| 2025-04-10 | 49.68 | $169.63 | 550 |
| 2025-04-09 | 57.45 | $178.41 | 1760 |
| 2025-04-08 | 40.74 | $161.74 | 1264 |
| 2025-04-07 | 40.40 | $161.48 | 2860 |
| 2025-04-04 | 49.43 | $170.03 | 3520 |
| 2025-04-03 | 56.42 | $175.01 | 689 |
| 2025-04-02 | 56.00 | $174.66 | 330 |
| 2025-04-01 | 54.15 | $173.10 | 1210 |
| 2025-03-31 | 51.69 | $171.11 | 440 |
| 2025-03-28 | 48.98 | $169.03 | 1251 |
| 2025-03-27 | 54.46 | $172.95 | 223 |
| 2025-03-26 | 53.96 | $172.55 | 440 |
| 2025-03-25 | 58.21 | $175.35 | 550 |
| 2025-03-24 | 56.42 | $173.81 | 342 |
| 2025-03-21 | 58.85 | $175.37 | 161 |
| 2025-03-20 | 58.41 | $174.97 | 345 |
| 2025-03-19 | 63.01 | $177.87 | 584 |
| 2025-03-18 | 64.96 | $179.03 | 1591 |
| 2025-03-17 | 67.21 | $180.36 | 330 |
| 2025-03-14 | 66.44 | $179.43 | 1804 |
| 2025-03-13 | 63.42 | $176.01 | 378 |
| 2025-03-12 | 66.76 | $178.01 | 1100 |
| 2025-03-11 | 67.02 | $178.17 | 770 |
| 2025-03-10 | 69.70 | $179.78 | 9537 |
| 2025-03-07 | 68.63 | $178.33 | 330 |
| 2025-03-06 | 66.88 | $176.05 | 604 |
| 2025-03-05 | 70.55 | $178.29 | 660 |
| 2025-03-04 | 65.82 | $172.35 | 2530 |
| 2025-03-03 | 62.79 | $169.18 | 17960 |
| 2025-02-28 | 59.81 | $166.39 | 1228 |
| 2025-02-27 | 57.96 | $164.78 | 670 |
| 2025-02-26 | 62.50 | $167.46 | 220 |
| 2025-02-25 | 62.22 | $167.19 | 330 |
| 2025-02-24 | 61.20 | $166.20 | 1231 |
| 2025-02-21 | 65.68 | $168.83 | 1650 |
| 2025-02-20 | 56.89 | $161.12 | 660 |
| 2025-02-19 | 60.70 | $163.11 | 1100 |
| 2025-02-18 | 65.84 | $165.55 | 701 |
| 2025-02-14 | 67.62 | $166.35 | 990 |
| 2025-02-13 | 63.97 | $163.20 | 5060 |
| 2025-02-12 | 62.30 | $161.89 | 990 |
| 2025-02-11 | 60.58 | $160.60 | 485 |
| 2025-02-10 | 60.38 | $160.45 | 1458 |
| 2025-02-07 | 58.68 | $159.17 | 660 |
| 2025-02-06 | 60.27 | $160.00 | 660 |
| 2025-02-05 | 57.94 | $158.21 | 550 |
| 2025-02-04 | 58.10 | $158.30 | 1333 |
| 2025-02-03 | 54.92 | $155.92 | 2420 |
| 2025-01-31 | 60.97 | $159.19 | 807 |
| 2025-01-30 | 62.48 | $159.95 | 550 |
| 2025-01-29 | 60.03 | $157.98 | 787 |
| 2025-01-28 | 59.78 | $157.78 | 373 |
| 2025-01-27 | 60.38 | $158.11 | 880 |
| 2025-01-24 | 58.25 | $156.35 | 550 |
| 2025-01-23 | 54.91 | $153.79 | 880 |
| 2025-01-22 | 53.97 | $153.10 | 1430 |
| 2025-01-21 | 53.38 | $152.66 | 3410 |
| 2025-01-17 | 51.33 | $151.14 | 550 |
| 2025-01-16 | 47.26 | $148.33 | 550 |
| 2025-01-15 | 43.82 | $146.17 | 683 |
| 2025-01-14 | 44.18 | $146.45 | 440 |
| 2025-01-13 | 42.54 | $145.41 | 2640 |
| 2025-01-10 | 42.82 | $145.65 | 2664 |
| 2025-01-08 | 44.50 | $147.13 | 2224 |
| 2025-01-07 | 50.17 | $151.59 | 660 |
| 2025-01-06 | 45.93 | $148.70 | 770 |
| 2025-01-03 | 39.01 | $144.64 | 770 |
| 2025-01-02 | 39.61 | $145.14 | 440 |
| 2024-12-31 | 42.71 | $147.66 | 660 |
| 2024-12-30 | 31.94 | $142.31 | 2644 |
| 2024-12-27 | 37.90 | $147.02 | 440 |
| 2024-12-26 | 37.34 | $146.78 | 1100 |
| 2024-12-24 | 34.75 | $145.68 | 352 |
| 2024-12-23 | 30.82 | $144.09 | 770 |
| 2024-12-20 | 32.90 | $145.85 | 1870 |
| 2024-12-19 | 33.28 | $146.16 | 1987 |
| 2024-12-18 | 38.34 | $149.93 | 1760 |
| 2024-12-17 | 41.05 | $151.65 | 880 |
| 2024-12-16 | 41.08 | $151.67 | 1320 |
| 2024-12-13 | 40.53 | $151.42 | 2328 |
| 2024-12-12 | 41.81 | $152.28 | 554 |
| 2024-12-11 | 41.99 | $152.40 | 2294 |
| 2024-12-10 | 41.10 | $151.95 | 1989 |
| 2024-12-09 | 46.32 | $155.46 | 770 |
| 2024-12-06 | 43.99 | $154.25 | 457 |
| 2024-12-05 | 44.43 | $154.54 | 770 |
| 2024-12-04 | 42.08 | $153.30 | 770 |
| 2024-12-03 | 41.11 | $152.79 | 880 |
| 2024-12-02 | 34.83 | $149.70 | 792 |
| 2024-11-29 | 32.13 | $148.49 | 383 |
| 2024-11-27 | 33.39 | $149.65 | 2343 |
| 2024-11-26 | 32.30 | $149.15 | 660 |
| 2024-11-25 | 34.90 | $151.55 | 677 |
| 2024-11-22 | 35.19 | $151.81 | 804 |
| 2024-11-21 | 33.01 | $150.74 | 770 |
| 2024-11-20 | 33.72 | $151.45 | 2231 |
| 2024-11-19 | 37.65 | $155.05 | 3520 |
| 2024-11-18 | 35.28 | $153.86 | 2860 |
| 2024-11-15 | 34.19 | $153.31 | 330 |
| 2024-11-14 | 36.12 | $155.14 | 440 |
| 2024-11-13 | 31.10 | $152.66 | 440 |
| 2024-11-12 | 32.67 | $154.26 | 330 |
| 2024-11-11 | 36.90 | $158.07 | 5949 |
| 2024-11-08 | 36.03 | $157.65 | 349 |
| 2024-11-07 | 39.02 | $160.11 | 243 |
| 2024-11-06 | 37.31 | $159.26 | 161 |
| 2024-11-05 | 44.17 | $164.23 | 274 |
| 2024-11-04 | 42.72 | $163.51 | 442 |
| 2024-11-01 | 42.45 | $163.37 | 231 |
| 2024-10-31 | 40.38 | $162.31 | 440 |
| 2024-10-30 | 41.96 | $163.48 | 11660 |
| 2024-10-29 | 45.45 | $165.90 | 163 |
| 2024-10-28 | 46.91 | $166.85 | 110 |
| 2024-10-25 | 42.63 | $164.52 | 1229 |
| 2024-10-24 | 43.09 | $164.85 | 660 |
| 2024-10-23 | 43.35 | $165.04 | 11770 |
| 2024-10-22 | 46.74 | $167.44 | 440 |
| 2024-10-21 | 49.67 | $169.35 | 331 |
| 2024-10-18 | 52.51 | $171.08 | 14423 |
| 2024-10-17 | 51.21 | $170.23 | 330 |
| 2024-10-16 | 51.25 | $170.26 | 352 |
| 2024-10-15 | 51.31 | $170.30 | 1320 |
| 2024-10-14 | 52.25 | $170.95 | 880 |
| 2024-10-11 | 50.78 | $169.83 | 163 |
| 2024-10-10 | 49.41 | $168.80 | 2090 |
| 2024-10-09 | 50.60 | $169.72 | 229 |
| 2024-10-08 | 48.47 | $168.06 | 127 |
| 2024-10-07 | 47.33 | $167.18 | 1654 |
| 2024-10-04 | 46.03 | $166.17 | 330 |
| 2024-10-03 | 48.50 | $168.36 | 220 |
| 2024-10-02 | 51.37 | $170.75 | 590 |
| 2024-10-01 | 53.45 | $172.41 | 770 |
| 2024-09-30 | 57.09 | $175.15 | 660 |
| 2024-09-27 | 61.06 | $177.91 | 330 |
| 2024-09-26 | 58.25 | $175.10 | 240 |
| 2024-09-25 | 51.96 | $169.73 | 220 |
| 2024-09-24 | 61.87 | $175.74 | 110 |
| 2024-09-23 | 57.20 | $172.12 | 142 |
| 2024-09-20 | 56.68 | $171.75 | 1540 |
| 2024-09-19 | 57.97 | $172.47 | 141 |
| 2024-09-18 | 54.47 | $169.91 | 4005 |
| 2024-09-17 | 57.87 | $171.81 | 132 |
| 2024-09-16 | 58.27 | $172.03 | 485 |
| 2024-09-13 | 56.88 | $170.95 | 2421 |
| 2024-09-12 | 55.85 | $170.15 | 796 |
| 2024-09-11 | 53.60 | $168.45 | 153 |
| 2024-09-10 | 56.39 | $170.19 | 550 |
| 2024-09-09 | 50.51 | $166.01 | 770 |
| 2024-09-06 | 47.56 | $164.18 | 255 |
| 2024-09-05 | 48.60 | $164.87 | 330 |
| 2024-09-04 | 55.10 | $168.81 | 492 |
| 2024-09-03 | 59.27 | $170.99 | 660 |
| 2024-08-30 | 54.75 | $167.96 | 220 |
| 2024-08-29 | 58.26 | $169.69 | 4730 |
| 2024-08-28 | 56.67 | $168.65 | 370 |
| 2024-08-27 | 54.76 | $167.43 | 220 |
| 2024-08-26 | 55.89 | $168.02 | 370 |
| 2024-08-23 | 53.83 | $166.68 | 220 |
| 2024-08-22 | 53.70 | $166.60 | 660 |
| 2024-08-21 | 54.20 | $166.89 | 220 |
| 2024-08-20 | 53.48 | $166.38 | 356 |
| 2024-08-19 | 54.29 | $166.89 | 461 |
| 2024-08-16 | 50.51 | $164.18 | 227 |
| 2024-08-15 | 46.76 | $161.75 | 136 |
| 2024-08-14 | 49.21 | $163.43 | 220 |
| 2024-08-13 | 48.01 | $162.65 | 134 |
| 2024-08-12 | 48.12 | $162.73 | 222 |
| 2024-08-09 | 46.49 | $161.62 | 139 |
| 2024-08-08 | 45.80 | $161.15 | 470 |
| 2024-08-07 | 46.74 | $161.93 | 660 |
| 2024-08-06 | 43.56 | $159.68 | 660 |
| 2024-08-05 | 49.09 | $164.14 | 330 |
| 2024-08-02 | 46.35 | $162.25 | 1236 |
| 2024-08-01 | 46.61 | $162.46 | 598 |
| 2024-07-31 | 50.75 | $165.61 | 557 |
| 2024-07-30 | 49.01 | $164.34 | 238 |
| 2024-07-29 | 47.48 | $163.23 | 440 |
| 2024-07-26 | 49.67 | $164.94 | 330 |
| 2024-07-25 | 45.71 | $162.09 | 880 |
| 2024-07-24 | 46.00 | $162.33 | 440 |
| 2024-07-23 | 46.66 | $162.90 | 440 |
| 2024-07-22 | 46.83 | $163.05 | 253 |
| 2024-07-19 | 44.97 | $161.58 | 119 |
| 2024-07-18 | 46.77 | $163.28 | 9790 |
| 2024-07-17 | 47.67 | $164.12 | 220 |
| 2024-07-16 | 43.31 | $160.57 | 220 |
| 2024-07-15 | 43.91 | $161.19 | 3440 |
| 2024-07-12 | 48.06 | $165.21 | 660 |
| 2024-07-11 | 43.29 | $161.44 | 220 |
| 2024-07-10 | 40.10 | $159.14 | 330 |
| 2024-07-09 | 38.17 | $157.80 | 330 |
| 2024-07-08 | 41.69 | $161.50 | 330 |
| 2024-07-05 | 41.19 | $161.14 | 2466 |
| 2024-07-03 | 40.31 | $160.49 | 220 |
| 2024-07-02 | 37.65 | $158.54 | 440 |
| 2024-07-01 | 39.53 | $160.74 | 880 |
| 2024-06-28 | 33.88 | $156.79 | 440 |
| 2024-06-27 | 36.44 | $159.91 | 330 |
| 2024-06-26 | 36.58 | $160.08 | 440 |
| 2024-06-25 | 38.50 | $162.35 | 4206 |
| 2024-06-24 | 32.74 | $158.44 | 4290 |
| 2024-06-21 | 32.18 | $158.08 | 224 |
| 2024-06-20 | 33.55 | $159.95 | 991 |
| 2024-06-18 | 30.90 | $158.17 | 471 |
| 2024-06-17 | 28.16 | $156.38 | 440 |
| 2024-06-14 | 25.55 | $154.72 | 2137 |
| 2024-06-13 | 28.73 | $160.05 | 778 |
| 2024-06-12 | 33.22 | $166.16 | 990 |
| 2024-06-11 | 30.37 | $164.48 | 4180 |
| 2024-06-10 | 38.16 | $172.95 | 6160 |
| 2024-06-07 | 55.61 | $183.87 | 145 |
| 2024-06-06 | 54.15 | $183.07 | 550 |
| 2024-06-05 | 53.84 | $182.90 | 590 |
| 2024-06-04 | 49.85 | $180.77 | 468 |
| 2024-06-03 | 49.03 | $180.35 | 880 |
| 2024-05-31 | 42.53 | $177.31 | 220 |
| 2024-05-30 | 43.16 | $177.68 | 110 |
| 2024-05-29 | 43.45 | $177.85 | 2242 |
| 2024-05-28 | 44.63 | $178.57 | 458 |
| 2024-05-24 | 44.66 | $178.59 | 1540 |
| 2024-05-23 | 42.42 | $177.45 | 246 |
| 2024-05-22 | 45.08 | $179.20 | 220 |
| 2024-05-21 | 49.09 | $181.60 | 220 |
| 2024-05-20 | 51.46 | $182.91 | 220 |
| 2024-05-17 | 51.72 | $183.05 | 440 |
| 2024-05-16 | 51.23 | $182.75 | 660 |
| 2024-05-15 | 54.63 | $184.69 | 330 |
| 2024-05-14 | 48.91 | $181.25 | 880 |
| 2024-05-13 | 50.77 | $182.30 | 163 |
| 2024-05-10 | 51.40 | $182.66 | 330 |
| 2024-05-09 | 52.69 | $183.40 | 158 |
| 2024-05-08 | 50.43 | $181.98 | 143 |
| 2024-05-07 | 46.47 | $179.67 | 440 |
| 2024-05-06 | 42.55 | $177.59 | 1035 |
| 2024-05-03 | 40.99 | $176.80 | 660 |
| 2024-05-02 | 41.10 | $176.88 | 242 |
| 2024-05-01 | 42.19 | $177.71 | 246 |
| 2024-04-30 | 42.77 | $178.16 | 220 |
| 2024-04-29 | 44.58 | $179.55 | 256 |
| 2024-04-26 | 44.96 | $179.84 | 330 |
| 2024-04-25 | 42.44 | $178.26 | 238 |
| 2024-04-24 | 46.00 | $181.07 | 447 |
| 2024-04-23 | 52.55 | $185.47 | 799 |
| 2024-04-22 | 46.95 | $182.04 | 363 |
| 2024-04-19 | 46.48 | $181.77 | 2310 |
| 2024-04-18 | 44.17 | $180.45 | 880 |
| 2024-04-17 | 45.46 | $181.36 | 708 |
| 2024-04-16 | 42.31 | $179.56 | 550 |
| 2024-04-15 | 45.24 | $181.69 | 330 |
| 2024-04-12 | 44.49 | $181.25 | 1540 |
| 2024-04-11 | 49.07 | $184.38 | 1100 |
| 2024-04-10 | 45.89 | $182.50 | 1023 |
| 2024-04-09 | 49.76 | $184.97 | 466 |
| 2024-04-08 | 50.75 | $185.57 | 261 |
| 2024-04-05 | 47.90 | $183.83 | 375 |
| 2024-04-04 | 50.57 | $185.50 | 550 |
| 2024-04-03 | 55.68 | $188.39 | 550 |
| 2024-04-02 | 54.54 | $187.64 | 220 |
| 2024-04-01 | 56.40 | $188.66 | 464 |
| 2024-03-28 | 57.19 | $189.09 | 678 |
| 2024-03-27 | 59.54 | $190.38 | 575 |
| 2024-03-26 | 58.38 | $189.46 | 342 |
| 2024-03-25 | 57.04 | $188.41 | 464 |
| 2024-03-22 | 54.73 | $186.65 | 440 |
| 2024-03-21 | 63.40 | $191.36 | 330 |
| 2024-03-20 | 66.12 | $192.65 | 220 |
| 2024-03-19 | 66.11 | $192.64 | 243 |
| 2024-03-18 | 65.07 | $191.65 | 256 |
| 2024-03-15 | 67.95 | $193.09 | 591 |
| 2024-03-14 | 68.86 | $193.54 | 220 |
| 2024-03-13 | 69.48 | $193.86 | 330 |
| 2024-03-12 | 67.27 | $191.35 | 363 |
| 2024-03-11 | 68.07 | $191.78 | 598 |
| 2024-03-08 | 69.23 | $192.41 | 1100 |
| 2024-03-07 | 70.61 | $193.18 | 244 |
| 2024-03-06 | 67.31 | $189.09 | 1691 |
| 2024-03-05 | 65.25 | $186.82 | 880 |
| 2024-03-04 | 66.03 | $187.27 | 550 |
| 2024-03-01 | 63.28 | $184.32 | 365 |
| 2024-02-29 | 64.48 | $185.03 | 1583 |
| 2024-02-28 | 65.72 | $185.78 | 341 |
| 2024-02-27 | 67.46 | $186.84 | 232 |
| 2024-02-26 | 67.67 | $186.97 | 440 |
| 2024-02-23 | 67.10 | $186.20 | 483 |
| 2024-02-22 | 63.98 | $182.25 | 571 |
| 2024-02-21 | 63.75 | $181.97 | 569 |
| 2024-02-20 | 67.28 | $184.38 | 787 |
| 2024-02-16 | 47.30 | $167.04 | 1100 |
| 2024-02-15 | 44.98 | $165.78 | 1019 |
| 2024-02-14 | 42.77 | $164.62 | 6050 |
| 2024-02-13 | 40.49 | $163.45 | 550 |
| 2024-02-12 | 42.56 | $164.95 | 660 |
| 2024-02-09 | 41.96 | $164.63 | 900 |
| 2024-02-08 | 40.84 | $164.02 | 330 |
| 2024-02-07 | 44.84 | $166.99 | 440 |
| 2024-02-06 | 45.67 | $167.57 | 550 |
| 2024-02-05 | 39.25 | $164.09 | 353 |
| 2024-02-02 | 45.50 | $168.35 | 220 |
| 2024-02-01 | 50.55 | $171.16 | 440 |
| 2024-01-31 | 50.62 | $171.20 | 556 |
| 2024-01-30 | 48.65 | $170.12 | 231 |
| 2024-01-29 | 48.14 | $169.84 | 363 |
| 2024-01-26 | 46.71 | $169.05 | 220 |
| 2024-01-25 | 47.26 | $169.40 | 350 |
| 2024-01-24 | 50.37 | $171.35 | 550 |
| 2024-01-23 | 43.99 | $167.80 | 660 |
| 2024-01-22 | 47.93 | $170.19 | 382 |
| 2024-01-19 | 50.04 | $171.37 | 990 |
| 2024-01-18 | 52.90 | $172.90 | 2559 |
| 2024-01-17 | 50.10 | $171.32 | 990 |
| 2024-01-16 | 53.27 | $172.99 | 330 |
| 2024-01-12 | 56.80 | $174.71 | 220 |
| 2024-01-11 | 54.05 | $173.07 | 1650 |
| 2024-01-10 | 49.33 | $170.55 | 550 |
| 2024-01-09 | 47.67 | $169.73 | 248 |
| 2024-01-08 | 49.26 | $170.58 | 699 |
| 2024-01-05 | 48.53 | $170.20 | 273 |
| 2024-01-04 | 53.72 | $172.89 | 250 |
| 2024-01-03 | 51.35 | $171.60 | 1213 |
| 2024-01-02 | 56.39 | $173.97 | 330 |
| 2023-12-29 | 64.30 | $177.10 | 220 |
| 2023-12-28 | 64.50 | $177.17 | 359 |
| 2023-12-27 | 67.74 | $178.35 | 440 |
| 2023-12-26 | 68.16 | $178.50 | 330 |
| 2023-12-22 | 65.76 | $176.69 | 880 |
| 2023-12-21 | 65.22 | $176.30 | 246 |
| 2023-12-20 | 64.82 | $176.00 | 550 |
| 2023-12-19 | 64.75 | $175.95 | 550 |
| 2023-12-18 | 62.90 | $174.52 | 4070 |
| 2023-12-15 | 63.41 | $174.75 | 337 |
| 2023-12-14 | 63.35 | $174.70 | 550 |
| 2023-12-13 | 70.90 | $178.05 | 805 |
| 2023-12-12 | 68.49 | $175.79 | 1004 |
| 2023-12-11 | 64.49 | $172.55 | 27402 |
| 2023-12-08 | 63.60 | $171.89 | 240 |
| 2023-12-07 | 60.92 | $170.00 | 695 |
| 2023-12-06 | 59.07 | $168.78 | 440 |
| 2023-12-05 | 64.66 | $171.13 | 574 |
| 2023-12-04 | 62.34 | $169.52 | 330 |
| 2023-12-01 | 66.55 | $171.15 | 354 |
| 2023-11-30 | 69.67 | $172.29 | 444 |
| 2023-11-29 | 72.48 | $173.28 | 223 |
| 2023-11-28 | 73.79 | $173.74 | 352 |
| 2023-11-27 | 72.65 | $172.63 | 330 |
| 2023-11-24 | 72.38 | $172.36 | 440 |
| 2023-11-22 | 70.18 | $170.29 | 12430 |
| 2023-11-21 | 70.03 | $170.15 | 440 |
| 2023-11-20 | 69.07 | $169.26 | 990 |
| 2023-11-17 | 68.02 | $168.30 | 1553 |
| 2023-11-16 | 65.52 | $166.13 | 440 |
| 2023-11-15 | 64.77 | $165.51 | 362 |
| 2023-11-14 | 68.56 | $167.17 | 5864 |
| 2023-11-13 | 63.58 | $163.09 | 440 |
| 2023-11-10 | 61.64 | $161.72 | 551 |
| 2023-11-09 | 60.15 | $160.71 | 880 |
| 2023-11-08 | 57.82 | $159.19 | 381 |
| 2023-11-07 | 55.66 | $157.86 | 811 |
| 2023-11-06 | 57.49 | $158.73 | 660 |
| 2023-11-03 | 58.15 | $159.05 | 465 |
| 2023-11-02 | 58.07 | $158.99 | 476 |
| 2023-11-01 | 54.02 | $156.31 | 243 |
| 2023-10-31 | 52.29 | $155.25 | 330 |
| 2023-10-30 | 51.04 | $154.49 | 550 |
| 2023-10-27 | 48.76 | $153.14 | 141 |
| 2023-10-26 | 45.67 | $151.40 | 469 |
| 2023-10-25 | 43.44 | $150.20 | 330 |
| 2023-10-24 | 38.73 | $147.84 | 460 |
| 2023-10-23 | 39.04 | $148.08 | 440 |
| 2023-10-20 | 36.96 | $147.05 | 1553 |
| 2023-10-19 | 42.26 | $151.03 | 550 |
| 2023-10-18 | 41.28 | $150.54 | 330 |
| 2023-10-17 | 45.28 | $153.21 | 361 |
| 2023-10-16 | 46.27 | $153.83 | 7370 |
| 2023-10-13 | 46.20 | $153.79 | 110 |
| 2023-10-12 | 49.90 | $156.12 | 330 |
| 2023-10-11 | 52.17 | $157.45 | 576 |
| 2023-10-10 | 48.31 | $155.15 | 351 |
| 2023-10-09 | 42.01 | $151.89 | 880 |
| 2023-10-06 | 42.08 | $151.94 | 1353 |
| 2023-10-05 | 38.20 | $150.08 | 462 |
| 2023-10-04 | 37.06 | $149.55 | 330 |
| 2023-10-03 | 34.27 | $148.27 | 1100 |
| 2023-10-02 | 35.74 | $149.52 | 1100 |
| 2023-09-29 | 40.85 | $153.36 | 220 |
| 2023-09-28 | 41.05 | $153.50 | 2650 |
| 2023-09-27 | 35.59 | $150.99 | 4180 |
| 2023-09-26 | 37.66 | $152.56 | 359 |
| 2023-09-25 | 39.69 | $154.01 | 220 |
| 2023-09-22 | 41.07 | $154.96 | 264 |
| 2023-09-21 | 41.66 | $155.37 | 110 |
| 2023-09-20 | 42.98 | $156.29 | 266 |
| 2023-09-19 | 50.01 | $160.58 | 344 |
| 2023-09-18 | 48.37 | $159.70 | 1700 |
| 2023-09-15 | 53.75 | $162.52 | 1540 |
| 2023-09-14 | 50.28 | $160.66 | 2530 |
| 2023-09-13 | 48.47 | $159.74 | 331 |
| 2023-09-12 | 50.31 | $160.71 | 703 |
| 2023-09-11 | 54.13 | $162.61 | 228 |
| 2023-09-08 | 51.71 | $161.29 | 451 |
| 2023-09-07 | 50.74 | $160.77 | 440 |
| 2023-09-06 | 49.73 | $160.23 | 1244 |
| 2023-09-05 | 47.79 | $159.19 | 223 |
| 2023-09-01 | 57.34 | $163.91 | 440 |
| 2023-08-31 | 57.87 | $164.14 | 243 |
| 2023-08-30 | 59.97 | $165.05 | 330 |
| 2023-08-29 | 55.39 | $162.34 | 252 |
| 2023-08-28 | 55.41 | $162.35 | 336 |
| 2023-08-25 | 51.12 | $160.05 | 347 |
| 2023-08-24 | 49.05 | $159.03 | 1100 |
| 2023-08-23 | 50.16 | $159.59 | 1010 |
| 2023-08-22 | 47.30 | $158.17 | 440 |
| 2023-08-21 | 47.74 | $158.41 | 330 |
| 2023-08-18 | 48.13 | $158.63 | 232 |
| 2023-08-17 | 48.23 | $158.69 | 880 |
| 2023-08-16 | 49.63 | $159.53 | 1870 |
| 2023-08-15 | 49.89 | $159.69 | 341 |
| 2023-08-14 | 52.13 | $161.06 | 228 |
| 2023-08-11 | 52.21 | $161.11 | 220 |
| 2023-08-10 | 54.40 | $162.47 | 238 |
| 2023-08-09 | 51.55 | $160.46 | 220 |
| 2023-08-08 | 48.56 | $158.50 | 110 |
| 2023-08-07 | 50.26 | $159.63 | 262 |
| 2023-08-04 | 48.63 | $158.55 | 789 |
| 2023-08-03 | 46.89 | $157.41 | 330 |
| 2023-08-02 | 49.02 | $158.95 | 160 |
| 2023-08-01 | 52.61 | $161.38 | 265 |
| 2023-07-31 | 55.51 | $163.20 | 381 |
| 2023-07-28 | 56.74 | $163.96 | 590 |
| 2023-07-27 | 51.21 | $159.89 | 770 |
| 2023-07-26 | 49.08 | $158.49 | 382 |
| 2023-07-25 | 49.79 | $158.97 | 448 |
| 2023-07-24 | 53.25 | $161.25 | 222 |
| 2023-07-21 | 53.78 | $161.59 | 440 |
| 2023-07-20 | 55.51 | $162.71 | 440 |
| 2023-07-19 | 52.03 | $160.05 | 231 |
| 2023-07-18 | 54.66 | $161.77 | 1100 |
| 2023-07-17 | 54.61 | $161.73 | 3551 |
| 2023-07-14 | 56.89 | $163.24 | 249 |
| 2023-07-13 | 57.14 | $163.41 | 1570 |
| 2023-07-12 | 51.30 | $158.62 | 220 |
| 2023-07-11 | 48.13 | $156.36 | 110 |
| 2023-07-10 | 48.43 | $156.59 | 559 |
| 2023-07-07 | 45.81 | $154.74 | 990 |
| 2023-07-06 | 43.15 | $152.95 | 1210 |
| 2023-07-05 | 49.28 | $157.73 | 2204 |
| 2023-07-03 | 61.01 | $164.54 | 1430 |
| 2023-06-30 | 57.65 | $162.15 | 157 |
| 2023-06-29 | 57.38 | $161.96 | 796 |
| 2023-06-28 | 57.19 | $161.83 | 550 |
| 2023-06-27 | 53.60 | $159.35 | 1340 |
| 2023-06-26 | 52.04 | $158.34 | 568 |
| 2023-06-23 | 48.64 | $156.25 | 550 |
| 2023-06-22 | 55.88 | $160.28 | 220 |
| 2023-06-21 | 56.84 | $160.76 | 239 |
| 2023-06-20 | 58.18 | $161.44 | 356 |
| 2023-06-16 | 63.41 | $163.94 | 1980 |
| 2023-06-15 | 57.91 | $160.11 | 1218 |
| 2023-06-14 | 53.31 | $157.47 | 139 |
| 2023-06-13 | 52.39 | $156.98 | 550 |
| 2023-06-12 | 49.24 | $155.35 | 3410 |
| 2023-06-09 | 43.99 | $152.92 | 2659 |
| 2023-06-08 | 43.72 | $152.80 | 880 |
| 2023-06-07 | 41.31 | $151.74 | 550 |
| 2023-06-06 | 42.65 | $152.56 | 330 |
| 2023-06-05 | 43.92 | $153.33 | 463 |
| 2023-06-02 | 48.57 | $155.94 | 770 |
| 2023-06-01 | 44.27 | $153.94 | 238 |
| 2023-05-31 | 41.00 | $152.54 | 1210 |
| 2023-05-30 | 44.69 | $154.61 | 341 |
| 2023-05-26 | 45.56 | $155.07 | 42919 |
| 2023-05-25 | 43.71 | $154.25 | 2860 |
| 2023-05-24 | 45.13 | $155.05 | 330 |
| 2023-05-23 | 48.07 | $156.64 | 770 |
| 2023-05-22 | 52.21 | $158.67 | 990 |
| 2023-05-19 | 55.02 | $159.94 | 440 |
| 2023-05-18 | 53.21 | $158.98 | 550 |
| 2023-05-17 | 49.45 | $157.11 | 220 |
| 2023-05-16 | 48.44 | $156.63 | 222 |
| 2023-05-15 | 51.91 | $158.32 | 332 |
| 2023-05-12 | 60.82 | $161.95 | 770 |
| 2023-05-11 | 59.36 | $161.15 | 220 |
| 2023-05-10 | 58.13 | $160.49 | 550 |
| 2023-05-09 | 61.97 | $161.92 | 330 |
| 2023-05-08 | 65.59 | $163.18 | 811 |
| 2023-05-05 | 66.86 | $163.61 | 440 |
| 2023-05-04 | 66.05 | $163.05 | 490 |
| 2023-05-03 | 65.77 | $162.85 | 222 |
| 2023-05-02 | 63.48 | $161.28 | 933 |
| 2023-05-01 | 67.95 | $162.91 | 330 |
| 2023-04-28 | 67.95 | $162.91 | 486 |
| 2023-04-27 | 69.97 | $163.65 | 662 |
| 2023-04-26 | 67.68 | $161.79 | 7082 |
| 2023-04-25 | 67.50 | $161.65 | 2353 |
| 2023-04-24 | 71.80 | $163.26 | 550 |
| 2023-04-21 | 71.45 | $162.93 | 330 |
| 2023-04-20 | 69.06 | $160.80 | 441 |
| 2023-04-19 | 68.20 | $160.07 | 440 |
| 2023-04-18 | 67.63 | $159.59 | 2136 |
| 2023-04-17 | 65.19 | $157.59 | 330 |
| 2023-04-14 | 66.02 | $157.94 | 2200 |
| 2023-04-13 | 69.93 | $159.56 | 220 |
| 2023-04-12 | 69.87 | $159.50 | 2420 |
| 2023-04-11 | 67.37 | $157.19 | 1262 |
| 2023-04-10 | 68.45 | $157.65 | 374 |
| 2023-04-06 | 67.55 | $156.81 | 156 |
| 2023-04-05 | 63.79 | $153.58 | 2474 |
| 2023-04-04 | 65.74 | $154.45 | 1339 |
| 2023-04-03 | 63.94 | $152.95 | 493 |
| 2023-03-31 | 62.74 | $151.99 | 220 |
| 2023-03-30 | 62.35 | $151.67 | 220 |
| 2023-03-29 | 57.26 | $147.88 | 127 |
| 2023-03-28 | 56.16 | $147.14 | 550 |
| 2023-03-27 | 55.14 | $146.45 | 330 |
| 2023-03-24 | 54.30 | $145.88 | 1475 |
| 2023-03-23 | 58.62 | $148.25 | 1320 |
| 2023-03-22 | 60.09 | $149.02 | 220 |
| 2023-03-21 | 56.29 | $146.22 | 268 |
| 2023-03-20 | 56.53 | $146.35 | 220 |
| 2023-03-17 | 52.59 | $143.65 | 330 |
| 2023-03-16 | 55.12 | $145.09 | 330 |
| 2023-03-15 | 50.60 | $142.21 | 3573 |
| 2023-03-14 | 57.59 | $145.86 | 568 |
| 2023-03-13 | 51.25 | $142.24 | 550 |
| 2023-03-10 | 52.11 | $142.66 | 133 |
| 2023-03-09 | 53.07 | $143.14 | 3964 |
| 2023-03-08 | 50.55 | $141.75 | 789 |
| 2023-03-07 | 53.75 | $143.37 | 770 |
| 2023-03-06 | 57.00 | $144.91 | 330 |
| 2023-03-03 | 56.85 | $144.82 | 440 |
| 2023-03-02 | 57.12 | $144.95 | 220 |
| 2023-03-01 | 57.31 | $145.05 | 990 |
| 2023-02-28 | 56.88 | $144.74 | 134 |
| 2023-02-27 | 57.61 | $145.15 | 1320 |
| 2023-02-24 | 51.89 | $141.17 | 990 |
| 2023-02-23 | 54.42 | $142.61 | 660 |
| 2023-02-22 | 59.15 | $145.10 | 220 |
| 2023-02-21 | 60.24 | $145.65 | 362 |
| 2023-02-17 | 60.23 | $145.64 | 1134 |
| 2023-02-16 | 58.20 | $144.05 | 550 |
| 2023-02-15 | 54.57 | $141.42 | 880 |
| 2023-02-14 | 55.71 | $142.07 | 1760 |
| 2023-02-13 | 53.04 | $140.21 | 675 |
| 2023-02-10 | 51.26 | $139.02 | 485 |
| 2023-02-09 | 54.87 | $141.19 | 373 |
| 2023-02-08 | 59.13 | $143.53 | 365 |
| 2023-02-07 | 55.90 | $141.21 | 340 |
| 2023-02-06 | 53.23 | $139.44 | 550 |
| 2023-02-03 | 59.42 | $142.64 | 581 |
| 2023-02-02 | 63.49 | $144.50 | 770 |
| 2023-02-01 | 64.93 | $145.13 | 660 |
| 2023-01-31 | 62.76 | $143.42 | 120 |
| 2023-01-30 | 67.61 | $145.51 | 2201 |
| 2023-01-27 | 70.82 | $146.80 | 933 |
| 2023-01-26 | 68.76 | $144.91 | 1139 |
| 2023-01-25 | 68.49 | $144.67 | 660 |
| 2023-01-24 | 65.42 | $142.07 | 1430 |
| 2023-01-23 | 64.23 | $141.13 | 1650 |
| 2023-01-20 | 70.56 | $143.70 | 5060 |
| 2023-01-19 | 70.52 | $143.66 | 2429 |
| 2023-01-18 | 67.45 | $140.94 | 882 |
| 2023-01-17 | 67.45 | $140.94 | 1691 |
| 2023-01-13 | 67.41 | $140.91 | 1320 |
| 2023-01-12 | 67.50 | $140.95 | 463 |
| 2023-01-11 | 67.09 | $140.55 | 110 |
| 2023-01-10 | 63.95 | $137.65 | 150 |
| 2023-01-09 | 67.43 | $139.30 | 1980 |
| 2023-01-06 | 64.87 | $136.98 | 239 |
| 2023-01-05 | 58.63 | $132.28 | 770 |
| 2023-01-04 | 59.90 | $132.87 | 594 |
| 2023-01-03 | 54.39 | $129.41 | 990 |
| 2022-12-30 | 53.89 | $129.12 | 812 |
| 2022-12-29 | 56.21 | $130.26 | 1024 |
| 2022-12-28 | 54.08 | $128.97 | 1449 |
| 2022-12-27 | 54.05 | $128.95 | 3771 |
| 2022-12-23 | 54.31 | $129.09 | 787 |
| 2022-12-22 | 50.31 | $126.61 | 770 |
| 2022-12-21 | 55.33 | $129.32 | 1767 |
| 2022-12-20 | 53.60 | $128.25 | 1100 |
| 2022-12-19 | 53.04 | $127.91 | 3630 |
| 2022-12-16 | 53.74 | $128.30 | 3190 |
| 2022-12-15 | 54.65 | $128.82 | 1330 |
| 2022-12-14 | 62.28 | $132.79 | 1015 |
| 2022-12-13 | 61.71 | $132.34 | 906 |
| 2022-12-12 | 58.80 | $130.15 | 1454 |
| 2022-12-09 | 59.68 | $130.60 | 1146 |
| 2022-12-08 | 61.08 | $131.32 | 3630 |
| 2022-12-07 | 61.18 | $131.37 | 894 |
| 2022-12-06 | 62.92 | $132.31 | 1210 |
| 2022-12-05 | 63.35 | $132.55 | 6050 |
| 2022-12-02 | 65.51 | $133.75 | 933 |
| 2022-12-01 | 64.20 | $132.39 | 1264 |
| 2022-11-30 | 63.94 | $132.12 | 550 |
| 2022-11-29 | 61.88 | $130.00 | 371 |
| 2022-11-28 | 66.60 | $132.77 | 1239 |
| 2022-11-25 | 68.32 | $133.73 | 1154 |
| 2022-11-23 | 66.46 | $131.56 | 1475 |
| 2022-11-22 | 62.48 | $127.42 | 1033 |
| 2022-11-21 | 61.33 | $126.33 | 4892 |
| 2022-11-18 | 63.01 | $127.33 | 7920 |
| 2022-11-17 | 62.14 | $126.45 | 1760 |
| 2022-11-16 | 65.37 | $128.40 | 1210 |
| 2022-11-15 | 64.12 | $127.02 | 373 |
| 2022-11-14 | 66.49 | $128.45 | 2982 |
| 2022-11-11 | 64.31 | $125.97 | 1760 |
| 2022-11-10 | 63.37 | $124.93 | 373 |
| 2022-11-09 | 59.79 | $121.25 | 1466 |
| 2022-11-08 | 60.96 | $122.01 | 660 |
| 2022-11-07 | 59.79 | $120.82 | 4620 |
| 2022-11-04 | 57.40 | $118.48 | 5300 |
| 2022-11-03 | 52.32 | $114.05 | 2452 |
| 2022-11-02 | 54.26 | $115.45 | 1870 |
| 2022-11-01 | 57.22 | $117.50 | 880 |
| 2022-10-31 | 60.46 | $119.62 | 3740 |
| 2022-10-28 | 63.86 | $121.72 | 4311 |
| 2022-10-27 | 60.94 | $118.78 | 1907 |
| 2022-10-26 | 64.28 | $120.77 | 779 |
| 2022-10-25 | 63.28 | $119.73 | 1430 |
| 2022-10-24 | 55.03 | $112.55 | 6270 |
| 2022-10-21 | 48.46 | $108.27 | 1980 |
| 2022-10-20 | 48.75 | $108.45 | 1135 |
| 2022-10-19 | 47.55 | $107.71 | 2090 |
| 2022-10-18 | 47.42 | $107.63 | 803 |
| 2022-10-17 | 45.96 | $106.69 | 2090 |
| 2022-10-14 | 42.90 | $104.77 | 1898 |
| 2022-10-13 | 43.48 | $105.25 | 1870 |
| 2022-10-12 | 40.06 | $103.14 | 1444 |
| 2022-10-11 | 36.68 | $101.18 | 1104 |
| 2022-10-10 | 40.10 | $104.30 | 2860 |
| 2022-10-07 | 40.21 | $104.39 | 1100 |
| 2022-10-06 | 42.73 | $106.57 | 2114 |
| 2022-10-05 | 47.88 | $110.51 | 2116 |
| 2022-10-04 | 46.90 | $109.88 | 771 |
| 2022-10-03 | 38.93 | $105.24 | 2970 |
| 2022-09-30 | 35.88 | $103.69 | 3960 |
| 2022-09-29 | 35.58 | $103.54 | 1554 |
| 2022-09-28 | 36.29 | $104.21 | 2134 |
| 2022-09-27 | 29.21 | $100.68 | 1694 |
| 2022-09-26 | 30.07 | $101.64 | 2970 |
| 2022-09-23 | 31.72 | $103.41 | 2530 |
| 2022-09-22 | 33.51 | $105.24 | 576 |
| 2022-09-21 | 36.48 | $108.00 | 2750 |
| 2022-09-20 | 33.40 | $106.48 | 880 |
| 2022-09-19 | 36.83 | $109.55 | 2750 |
| 2022-09-16 | 37.24 | $109.90 | 1870 |
| 2022-09-15 | 37.90 | $110.47 | 1100 |
| 2022-09-14 | 39.59 | $111.92 | 770 |
| 2022-09-13 | 39.87 | $112.16 | 660 |
| 2022-09-12 | 44.40 | $115.80 | 1760 |
| 2022-09-09 | 38.94 | $112.78 | 1320 |
| 2022-09-08 | 35.48 | $111.05 | 2750 |
| 2022-09-07 | 36.38 | $111.84 | 1210 |
| 2022-09-06 | 29.80 | $108.74 | 7706 |
| 2022-09-02 | 32.34 | $111.22 | 1107 |
| 2022-09-01 | 33.18 | $112.00 | 1795 |
| 2022-08-31 | 35.31 | $113.89 | 798 |
| 2022-08-30 | 37.03 | $115.33 | 2451 |
| 2022-08-29 | 38.02 | $116.14 | 1870 |
| 2022-08-26 | 38.63 | $116.65 | 990 |
| 2022-08-25 | 41.68 | $119.07 | 440 |
| 2022-08-24 | 41.87 | $119.22 | 452 |
| 2022-08-23 | 40.36 | $118.36 | 330 |
| 2022-08-22 | 41.84 | $119.59 | 9570 |
| 2022-08-19 | 48.10 | $124.18 | 1697 |
| 2022-08-18 | 49.05 | $124.80 | 660 |
| 2022-08-17 | 49.81 | $125.31 | 2420 |
| 2022-08-16 | 49.38 | $125.02 | 486 |
| 2022-08-15 | 53.77 | $127.96 | 1320 |
| 2022-08-12 | 52.09 | $126.74 | 571 |
| 2022-08-11 | 50.94 | $125.91 | 1320 |
| 2022-08-10 | 51.91 | $126.59 | 440 |
| 2022-08-09 | 47.91 | $123.70 | 378 |
| 2022-08-08 | 49.46 | $124.85 | 3410 |
| 2022-08-05 | 46.35 | $122.69 | 2670 |
| 2022-08-04 | 49.11 | $124.76 | 888 |
| 2022-08-03 | 44.84 | $121.92 | 807 |
| 2022-08-02 | 44.26 | $121.55 | 1320 |
| 2022-08-01 | 47.19 | $123.86 | 2090 |
| 2022-07-29 | 47.56 | $124.14 | 1573 |
| 2022-07-28 | 46.52 | $123.40 | 1260 |
| 2022-07-27 | 41.41 | $119.95 | 1250 |
| 2022-07-26 | 39.98 | $119.05 | 6050 |
| 2022-07-25 | 37.53 | $117.52 | 1980 |
| 2022-07-22 | 39.05 | $119.05 | 1870 |
| 2022-07-21 | 38.37 | $118.61 | 1780 |
| 2022-07-20 | 36.78 | $117.57 | 1133 |
| 2022-07-19 | 38.46 | $119.43 | 2028 |
| 2022-07-18 | 32.89 | $115.87 | 2640 |
| 2022-07-15 | 32.86 | $115.85 | 2530 |
| 2022-07-14 | 28.78 | $113.35 | 584 |
| 2022-07-13 | 30.64 | $115.98 | 2005 |
| 2022-07-12 | 30.66 | $116.01 | 900 |
| 2022-07-11 | 31.32 | $116.95 | 1040 |
| 2022-07-08 | 31.99 | $117.92 | 1341 |
| 2022-07-07 | 32.44 | $118.59 | 770 |
| 2022-07-06 | 31.39 | $117.83 | 880 |
| 2022-07-05 | 27.70 | $115.21 | 2200 |
| 2022-07-01 | 30.78 | $120.34 | 1696 |
| 2022-06-30 | 32.45 | $122.84 | 925 |
| 2022-06-29 | 33.57 | $124.47 | 1210 |
| 2022-06-28 | 35.67 | $127.38 | 3675 |
| 2022-06-27 | 36.43 | $128.39 | 4200 |
| 2022-06-24 | 36.15 | $128.17 | 691 |
| 2022-06-23 | 29.39 | $123.11 | 5214 |
| 2022-06-22 | 30.22 | $124.49 | 2090 |
| 2022-06-21 | 30.00 | $124.33 | 2860 |
| 2022-06-17 | 29.95 | $124.29 | 4323 |
| 2022-06-16 | 30.38 | $125.09 | 4840 |
| 2022-06-15 | 32.10 | $128.25 | 1653 |
| 2022-06-14 | 30.27 | $126.71 | 3630 |
| 2022-06-13 | 31.95 | $129.88 | 770 |
| 2022-06-10 | 33.90 | $133.34 | 471 |
| 2022-06-09 | 35.60 | $136.18 | 880 |
| 2022-06-08 | 37.60 | $139.37 | 459 |
| 2022-06-07 | 39.79 | $142.65 | 550 |
| 2022-06-06 | 41.04 | $144.46 | 557 |
| 2022-06-03 | 51.64 | $156.87 | 448 |
| 2022-06-02 | 54.39 | $159.43 | 493 |
| 2022-06-01 | 50.71 | $155.65 | 152 |
| 2022-05-31 | 54.62 | $159.18 | 220 |
| 2022-05-27 | 55.39 | $159.85 | 330 |
| 2022-05-26 | 52.25 | $156.56 | 2440 |
| 2022-05-25 | 51.40 | $155.70 | 4070 |
| 2022-05-24 | 52.13 | $156.42 | 770 |
| 2022-05-23 | 52.80 | $157.09 | 362 |
| 2022-05-20 | 48.03 | $152.05 | 459 |
| 2022-05-19 | 49.44 | $153.55 | 3190 |
| 2022-05-18 | 49.72 | $153.85 | 770 |
| 2022-05-17 | 50.04 | $154.21 | 268 |
| 2022-05-16 | 48.05 | $151.96 | 823 |
| 2022-05-13 | 48.68 | $152.73 | 1760 |
| 2022-05-12 | 43.47 | $147.05 | 770 |
| 2022-05-11 | 46.28 | $150.63 | 779 |
| 2022-05-10 | 46.21 | $150.55 | 926 |
| 2022-05-09 | 45.77 | $150.05 | 600 |
| 2022-05-06 | 47.84 | $152.82 | 550 |
| 2022-05-05 | 49.90 | $155.48 | 550 |
| 2022-05-04 | 52.54 | $158.74 | 440 |
| 2022-05-03 | 50.71 | $156.33 | 660 |
| 2022-05-02 | 48.36 | $153.34 | 604 |
| 2022-04-29 | 52.72 | $158.81 | 264 |
| 2022-04-28 | 49.81 | $155.11 | 3520 |
| 2022-04-27 | 49.57 | $154.80 | 550 |
| 2022-04-26 | 49.45 | $154.65 | 373 |
| 2022-04-25 | 50.17 | $155.65 | 3850 |
| 2022-04-22 | 49.76 | $155.05 | 440 |
| 2022-04-21 | 51.67 | $157.85 | 1139 |
| 2022-04-20 | 53.32 | $160.21 | 440 |
| 2022-04-19 | 52.45 | $158.79 | 550 |
| 2022-04-18 | 50.88 | $156.21 | 561 |
| 2022-04-14 | 52.70 | $159.05 | 1033 |
| 2022-04-13 | 52.53 | $158.74 | 785 |
| 2022-04-12 | 51.14 | $156.25 | 462 |
| 2022-04-11 | 53.99 | $160.98 | 7480 |
| 2022-04-08 | 53.23 | $159.53 | 1574 |
| 2022-04-07 | 52.06 | $157.28 | 480 |
| 2022-04-06 | 52.05 | $157.26 | 338 |
| 2022-04-05 | 53.74 | $160.41 | 374 |
| 2022-04-04 | 51.71 | $156.12 | 338 |
| 2022-04-01 | 56.28 | $164.47 | 347 |
| 2022-03-31 | 52.08 | $155.75 | 440 |
| 2022-03-30 | 52.04 | $155.66 | 660 |
| 2022-03-29 | 58.20 | $166.29 | 354 |
| 2022-03-28 | 52.26 | $154.53 | 440 |
| 2022-03-25 | 52.89 | $155.57 | 364 |
| 2022-03-24 | 51.73 | $153.39 | 378 |
| 2022-03-23 | 53.77 | $156.93 | 880 |
| 2022-03-22 | 48.21 | $146.80 | 1566 |
| 2022-03-21 | 49.07 | $148.35 | 990 |
| 2022-03-18 | 53.61 | $156.11 | 440 |
| 2022-03-17 | 48.78 | $147.80 | 1210 |
| 2022-03-16 | 48.14 | $146.75 | 330 |
| 2022-03-15 | 42.55 | $138.24 | 770 |
| 2022-03-14 | 47.16 | $146.37 | 110 |
| 2022-03-11 | 43.93 | $141.82 | 4070 |
| 2022-03-10 | 46.44 | $146.06 | 356 |
| 2022-03-09 | 43.21 | $141.62 | 3667 |
| 2022-03-08 | 43.40 | $141.97 | 887 |
| 2022-03-07 | 40.48 | $137.98 | 572 |
| 2022-03-04 | 40.92 | $138.86 | 675 |
| 2022-03-03 | 49.70 | $153.79 | 265 |
| 2022-03-02 | 48.19 | $151.65 | 220 |
| 2022-03-01 | 45.48 | $147.94 | 352 |
| 2022-02-28 | 46.38 | $149.39 | 220 |
| 2022-02-25 | 46.93 | $150.30 | 990 |
| 2022-02-24 | 46.92 | $150.28 | 440 |
| 2022-02-23 | 50.51 | $156.29 | 330 |
| 2022-02-22 | 46.49 | $150.07 | 2750 |
| 2022-02-18 | 51.96 | $158.56 | 574 |
| 2022-02-17 | 52.47 | $159.29 | 1030 |
| 2022-02-16 | 45.95 | $149.75 | 770 |
| 2022-02-15 | 43.14 | $146.14 | 14452 |
| 2022-02-14 | 45.35 | $149.70 | 1659 |
| 2022-02-11 | 41.30 | $144.65 | 660 |
| 2022-02-10 | 49.47 | $156.51 | 440 |
| 2022-02-09 | 48.92 | $155.84 | 570 |
| 2022-02-08 | 48.02 | $154.70 | 3411 |
| 2022-02-07 | 45.48 | $151.53 | 440 |
| 2022-02-04 | 44.85 | $150.75 | 660 |
| 2022-02-03 | 53.34 | $162.06 | 223 |
| 2022-02-02 | 54.85 | $163.79 | 1263 |
| 2022-02-01 | 45.89 | $153.12 | 440 |
| 2022-01-31 | 49.03 | $156.75 | 1334 |
| 2022-01-28 | 45.30 | $152.95 | 447 |
| 2022-01-27 | 45.37 | $153.03 | 1320 |
| 2022-01-26 | 49.97 | $158.32 | 1210 |
| 2022-01-25 | 47.51 | $155.75 | 714 |
| 2022-01-24 | 49.21 | $157.65 | 1650 |
| 2022-01-21 | 53.57 | $162.20 | 1430 |
| 2022-01-20 | 54.95 | $163.56 | 660 |
| 2022-01-19 | 53.60 | $161.95 | 468 |
| 2022-01-18 | 51.89 | $159.93 | 660 |
| 2022-01-14 | 49.26 | $156.94 | 330 |
| 2022-01-13 | 52.75 | $160.75 | 330 |
| 2022-01-12 | 56.92 | $164.89 | 24004 |
| 2022-01-11 | 50.10 | $157.35 | 558 |
| 2022-01-10 | 49.40 | $156.66 | 220 |
| 2022-01-07 | 58.59 | $164.82 | 330 |
| 2022-01-06 | 57.25 | $163.38 | 801 |
| 2022-01-05 | 59.06 | $164.82 | 660 |
| 2022-01-04 | 54.83 | $160.32 | 3080 |
| 2022-01-03 | 52.21 | $157.80 | 220 |
| 2021-12-31 | 53.64 | $159.02 | 116 |
| 2021-12-30 | 53.64 | $159.02 | 330 |
| 2021-12-29 | 51.71 | $157.05 | 1212 |
| 2021-12-28 | 53.84 | $159.02 | 264 |
| 2021-12-27 | 47.78 | $153.19 | 587 |
| 2021-12-23 | 47.96 | $153.36 | 1430 |
| 2021-12-22 | 46.51 | $152.03 | 97130 |
| 2021-12-21 | 43.94 | $149.73 | 1662 |
| 2021-12-20 | 46.56 | $152.57 | 440 |
| 2021-12-17 | 47.47 | $153.53 | 461 |
| 2021-12-16 | 49.51 | $155.66 | 3903 |
| 2021-12-15 | 56.09 | $161.79 | 5282 |
| 2021-12-14 | 56.05 | $161.75 | 4620 |
| 2021-12-13 | 49.49 | $155.12 | 2792 |
| 2021-12-10 | 55.77 | $160.38 | 440 |
| 2021-12-09 | 52.20 | $157.12 | 440 |
| 2021-12-08 | 61.50 | $163.55 | 377 |
| 2021-12-07 | 58.27 | $160.61 | 330 |
| 2021-12-06 | 46.90 | $152.71 | 880 |
| 2021-12-03 | 48.10 | $153.47 | 1210 |
| 2021-12-02 | 45.09 | $151.75 | 680 |
| 2021-12-01 | 46.78 | $152.88 | 821 |
| 2021-11-30 | 38.70 | $148.71 | 493 |
| 2021-11-29 | 45.22 | $152.88 | 220 |
| 2021-11-26 | 46.86 | $153.79 | 440 |
| 2021-11-24 | 49.40 | $155.15 | 990 |
| 2021-11-23 | 51.34 | $156.15 | 1320 |
| 2021-11-22 | 55.05 | $157.95 | 911 |
| 2021-11-19 | 51.86 | $156.21 | 771 |
| 2021-11-18 | 50.56 | $155.53 | 372 |
| 2021-11-17 | 47.86 | $154.16 | 330 |
| 2021-11-16 | 52.06 | $156.29 | 268 |
| 2021-11-15 | 51.98 | $156.25 | 880 |
| 2021-11-12 | 56.43 | $158.37 | 898 |
| 2021-11-11 | 58.57 | $159.32 | 330 |
| 2021-11-10 | 59.43 | $159.70 | 660 |
| 2021-11-09 | 56.40 | $157.80 | 550 |
| 2021-11-08 | 55.27 | $157.12 | 440 |
| 2021-11-05 | 58.84 | $158.79 | 220 |
| 2021-11-04 | 53.67 | $155.75 | 345 |
| 2021-11-03 | 50.91 | $154.32 | 821 |
| 2021-11-02 | 45.69 | $151.89 | 550 |
| 2021-11-01 | 50.13 | $154.02 | 660 |
| 2021-10-29 | 47.18 | $152.73 | 1100 |
| 2021-10-28 | 42.82 | $150.98 | 880 |
| 2021-10-27 | 49.01 | $153.80 | 590 |
| 2021-10-26 | 44.56 | $152.15 | 557 |
| 2021-10-25 | 43.18 | $151.67 | 1240 |
| 2021-10-22 | 45.90 | $152.88 | 330 |
| 2021-10-21 | 45.90 | $152.88 | 1430 |
| 2021-10-20 | 46.81 | $153.29 | 3410 |
| 2021-10-19 | 41.07 | $151.15 | 4730 |
| 2021-10-18 | 42.11 | $151.67 | — |
| 2021-10-15 | 42.11 | $151.67 | 770 |
| 2021-10-14 | 38.54 | $150.36 | 815 |
| 2021-10-13 | 34.03 | $148.83 | 550 |
| 2021-10-12 | 37.81 | $151.02 | 440 |
| 2021-10-11 | 37.81 | $151.02 | — |
| 2021-10-08 | 37.81 | $151.02 | 681 |
| 2021-10-07 | 35.91 | $150.34 | 597 |
| 2021-10-06 | 35.53 | $150.20 | 550 |
| 2021-10-05 | 35.53 | $150.20 | 12100 |
| 2021-10-04 | 37.09 | $151.29 | 1667 |
| 2021-10-01 | 28.80 | $148.25 | 208450 |
| 2021-09-30 | 31.57 | $150.38 | 570 |
| 2021-09-29 | 35.91 | $153.20 | — |
| 2021-09-28 | 35.91 | $153.20 | 770 |
| 2021-09-27 | 38.40 | $154.67 | — |
| 2021-09-24 | 38.40 | $154.67 | — |
| 2021-09-23 | 38.40 | $154.67 | 790 |
| 2021-09-22 | 35.91 | $153.71 | 330 |
| 2021-09-21 | 33.91 | $152.95 | 1540 |
| 2021-09-20 | 27.45 | $150.67 | 1235 |
| 2021-09-17 | 43.01 | $159.55 | — |
| 2021-09-16 | 43.01 | $159.55 | 550 |
| 2021-09-15 | 48.02 | $161.36 | 990 |
| 2021-09-14 | 55.79 | $163.64 | — |
| 2021-09-13 | 55.79 | $163.64 | — |
| 2021-09-10 | 55.79 | $163.64 | — |
| 2021-09-09 | 55.79 | $163.64 | — |
| 2021-09-08 | 55.79 | $163.64 | 330 |
| 2021-09-07 | 55.97 | $163.70 | — |
| 2021-09-03 | 55.97 | $163.70 | 220 |
| 2021-09-02 | 55.97 | $163.70 | — |
| 2021-09-01 | 55.97 | $163.70 | 12870 |
| 2021-08-31 | 51.87 | $161.80 | 260 |
| 2021-08-30 | 45.72 | $159.37 | 711 |
| 2021-08-27 | 50.18 | $161.15 | — |
| 2021-08-26 | 50.18 | $161.15 | 382 |
| 2021-08-25 | 49.73 | $160.97 | 337 |
| 2021-08-24 | 49.10 | $160.71 | — |
| 2021-08-23 | 49.10 | $160.71 | — |
| 2021-08-20 | 49.10 | $160.71 | 262 |
| 2021-08-19 | 58.96 | $164.77 | — |
| 2021-08-18 | 58.96 | $164.77 | 1141 |
| 2021-08-17 | 54.74 | $162.68 | — |
| 2021-08-16 | 54.74 | $162.68 | — |
| 2021-08-13 | 54.74 | $162.68 | — |
| 2021-08-12 | 54.74 | $162.68 | — |
| 2021-08-11 | 54.74 | $162.68 | 770 |
| 2021-08-10 | 43.00 | $157.27 | 330 |
| 2021-08-09 | 44.39 | $157.96 | — |
| 2021-08-06 | 44.39 | $157.96 | 339 |
| 2021-08-05 | 46.86 | $159.20 | — |
| 2021-08-04 | 46.86 | $159.20 | 440 |
| 2021-08-03 | 46.86 | $159.20 | 365 |
| 2021-08-02 | 46.86 | $159.20 | — |
| 2021-07-30 | 46.86 | $159.20 | 330 |
| 2021-07-29 | 46.97 | $159.27 | 701 |
| 2021-07-28 | 51.40 | $161.88 | 1100 |
| 2021-07-27 | 51.40 | $161.88 | — |
| 2021-07-26 | 51.40 | $161.88 | — |
| 2021-07-23 | 51.40 | $161.88 | 550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.14
2026-07-21
Close Price
$200.78
Vol: 262
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -28.14 | $200.78 | 262 |
| 2026-07-20 | -25.89 | $201.11 | 600 |
| 2026-07-17 | -16.46 | $203.14 | 900 |
| 2026-07-16 | -17.53 | $201.96 | 2746 |
| 2026-07-15 | -23.82 | $200.68 | 100 |
| 2026-07-14 | -6.73 | $204.16 | 123 |
| 2026-07-13 | -23.33 | $200.78 | 300 |
| 2026-07-10 | -36.59 | $198.08 | 100 |
| 2026-07-09 | -51.28 | $195.09 | 114 |
| 2026-07-08 | -33.60 | $198.69 | 300 |
| 2026-07-07 | -33.24 | $201.96 | 100 |
| 2026-07-06 | -36.94 | $202.67 | 217 |
| 2026-07-02 | -26.63 | $205.53 | 115 |
| 2026-07-01 | -42.63 | $201.09 | 1914 |
| 2026-06-30 | -51.14 | $198.73 | 300 |
| 2026-06-29 | -52.50 | $198.35 | 134 |
| 2026-06-26 | -92.10 | $187.49 | 123 |
| 2026-06-25 | -68.47 | $194.43 | 500 |
| 2026-06-24 | -77.85 | $191.73 | 124 |
| 2026-06-23 | -84.23 | $189.84 | 630 |
| 2026-06-22 | -85.75 | $189.39 | 419 |
| 2026-06-18 | -84.30 | $190.41 | 100 |
| 2026-06-17 | -82.53 | $190.92 | 100 |
| 2026-06-16 | -73.23 | $193.61 | 600 |
| 2026-06-15 | -72.33 | $193.87 | 100 |
| 2026-06-12 | -78.80 | $192.00 | 2500 |
| 2026-06-11 | -100.00 | $185.87 | 400 |
| 2026-06-10 | -81.60 | $194.95 | 227 |
| 2026-06-09 | -100.00 | $192.82 | 100 |
| 2026-06-08 | -26.98 | $210.32 | 32 |
| 2026-06-05 | -26.98 | $210.32 | 520 |
| 2026-06-04 | -13.97 | $212.47 | 100 |
| 2026-06-03 | -41.68 | $207.96 | 100 |
| 2026-06-02 | -59.16 | $205.05 | 112 |
| 2026-06-01 | -40.72 | $208.12 | 144 |
| 2026-05-29 | -39.87 | $211.04 | 100 |
| 2026-05-28 | -45.28 | $209.89 | 100 |
| 2026-05-27 | -42.64 | $210.45 | 203 |
| 2026-05-26 | -33.29 | $212.44 | 100 |
| 2026-05-22 | -66.04 | $207.30 | 133 |
| 2026-05-21 | -55.87 | $210.01 | 300 |
| 2026-05-20 | -82.44 | $202.93 | 200 |
| 2026-05-19 | -96.51 | $200.56 | 100 |
| 2026-05-18 | -79.30 | $204.90 | 100 |
| 2026-05-15 | -100.00 | $199.68 | 464 |
| 2026-05-14 | -69.63 | $207.80 | 102 |
| 2026-05-13 | -71.46 | $207.35 | 100 |
| 2026-05-12 | -77.77 | $205.80 | 100 |
| 2026-05-11 | -97.96 | $200.84 | 115 |
| 2026-05-08 | -85.02 | $207.48 | 126 |
| 2026-05-07 | -100.00 | $204.53 | 100 |
| 2026-05-06 | -67.86 | $212.53 | 435 |
| 2026-05-05 | -90.07 | $208.48 | 203 |
| 2026-05-04 | -95.30 | $206.67 | 122 |
| 2026-05-01 | -55.04 | $214.37 | 216 |
| 2026-04-30 | -48.30 | $215.66 | 200 |
| 2026-04-29 | -47.40 | $215.71 | 200 |
| 2026-04-28 | -46.81 | $214.19 | 200 |
| 2026-04-27 | -13.63 | $221.73 | 100 |
| 2026-04-24 | -13.58 | $220.09 | 200 |
| 2026-04-23 | -13.30 | $219.90 | 107 |
| 2026-04-22 | -12.29 | $220.19 | 100 |
| 2026-04-21 | -13.99 | $218.93 | 100 |
| 2026-04-20 | -21.20 | $216.46 | 107 |
| 2026-04-17 | -25.47 | $215.00 | 4866 |
| 2026-04-16 | -11.42 | $219.81 | 4866 |
| 2026-04-15 | -5.75 | $221.75 | 4866 |
| 2026-04-14 | -13.35 | $219.15 | 4866 |
| 2026-04-13 | -14.66 | $218.70 | 4866 |
| 2026-04-10 | -25.29 | $215.06 | 4866 |
| 2026-04-09 | -9.40 | $220.50 | 4866 |
| 2026-04-08 | -7.88 | $211.50 | 100 |
| 2026-04-07 | 0.00 | $212.30 | 322 |
| 2026-04-06 | 0.00 | $210.58 | 4866 |
| 2026-04-02 | -1.08 | $209.61 | 10900 |
| 2026-04-01 | -8.94 | $206.13 | 4866 |
| 2026-03-31 | -0.05 | $208.45 | 4866 |
| 2026-03-30 | -4.43 | $201.64 | 4866 |
| 2026-03-27 | -3.53 | $200.41 | 4866 |
| 2026-03-26 | -19.86 | $195.00 | 4866 |
| 2026-03-25 | -10.72 | $198.03 | 4866 |
| 2026-03-24 | -17.17 | $195.86 | 5000 |
| 2026-03-23 | -15.84 | $196.30 | 4402 |
| 2026-03-20 | -18.62 | $195.38 | 200 |
| 2026-03-19 | -33.94 | $189.61 | 400 |
| 2026-03-18 | -15.80 | $195.42 | 100 |
| 2026-03-17 | -4.31 | $199.10 | 138 |
| 2026-03-16 | -2.19 | $199.78 | 538 |
| 2026-03-13 | -0.20 | $199.16 | 448 |
| 2026-03-12 | 0.00 | $196.52 | 200 |
| 2026-03-11 | -90.89 | $170.94 | 220 |
| 2026-03-10 | -80.48 | $176.19 | 990 |
| 2026-03-09 | -87.75 | $174.42 | 110 |
| 2026-03-06 | -77.48 | $176.92 | 110 |
| 2026-03-05 | -69.93 | $182.14 | 146 |
| 2026-03-04 | -65.52 | $183.00 | 550 |
| 2026-03-03 | -36.94 | $186.25 | 471 |
| 2026-03-02 | -28.48 | $188.43 | 1326 |
| 2026-02-27 | -13.13 | $192.23 | 220 |
| 2026-02-26 | 0.00 | $192.45 | 220 |
| 2026-02-25 | 0.00 | $192.23 | 220 |
| 2026-02-24 | 0.00 | $191.36 | 220 |
| 2026-02-23 | -6.54 | $186.75 | 440 |
| 2026-02-20 | -20.54 | $183.00 | 586 |
| 2026-02-19 | -32.37 | $179.99 | 343 |
| 2026-02-18 | -28.16 | $180.12 | 246002 |
| 2026-02-17 | -28.65 | $180.00 | 1550 |
| 2026-02-13 | -12.71 | $182.02 | 660 |
| 2026-02-12 | -10.90 | $182.43 | 1430 |
| 2026-02-11 | -7.06 | $183.30 | 274 |
| 2026-02-10 | -9.89 | $182.66 | 18528 |
| 2026-02-09 | -16.14 | $180.11 | 451 |
| 2026-02-06 | -16.19 | $180.10 | 550 |
| 2026-02-05 | -17.97 | $179.72 | 440 |
| 2026-02-04 | -15.58 | $180.23 | 2420 |
| 2026-02-03 | -26.97 | $171.23 | 550 |
| 2026-02-02 | -16.25 | $172.55 | 370 |
| 2026-01-30 | -28.68 | $171.02 | 776 |
| 2026-01-29 | -16.57 | $172.51 | 1320 |
| 2026-01-28 | -35.52 | $169.50 | 777 |
| 2026-01-27 | -9.33 | $172.45 | 550 |
| 2026-01-26 | -58.37 | $169.65 | 990 |
| 2026-01-23 | -60.84 | $169.21 | 990 |
| 2026-01-22 | -69.89 | $167.60 | 440 |
| 2026-01-21 | -74.49 | $166.78 | 891 |
| 2026-01-20 | -93.75 | $164.45 | 4751 |
| 2026-01-16 | -59.45 | $170.29 | 895 |
| 2026-01-15 | -65.49 | $169.30 | 383 |
| 2026-01-14 | -60.06 | $170.19 | 3630 |
| 2026-01-13 | -70.73 | $168.44 | 2860 |
| 2026-01-12 | -68.29 | $168.84 | 772 |
| 2026-01-09 | -69.39 | $168.66 | 1346 |
| 2026-01-08 | -78.90 | $167.10 | 815 |
| 2026-01-07 | -81.10 | $166.74 | 10450 |
| 2026-01-06 | -95.32 | $164.55 | 11440 |
| 2026-01-05 | -76.10 | $168.42 | 1320 |
| 2026-01-02 | -69.96 | $169.60 | 1760 |
| 2025-12-31 | -63.03 | $170.68 | 440 |
| 2025-12-30 | -93.58 | $165.92 | 488 |
| 2025-12-29 | -58.67 | $171.36 | 451 |
| 2025-12-26 | -48.97 | $172.87 | 1553 |
| 2025-12-24 | -60.01 | $171.15 | 880 |
| 2025-12-23 | -62.58 | $170.75 | 581 |
| 2025-12-22 | -53.92 | $172.10 | 660 |
| 2025-12-19 | -75.42 | $168.75 | 930 |
| 2025-12-18 | -74.58 | $168.88 | 1100 |
| 2025-12-17 | -70.99 | $169.44 | 550 |
| 2025-12-16 | -69.06 | $169.74 | 812 |
| 2025-12-15 | -69.49 | $169.75 | 793 |
| 2025-12-12 | -76.49 | $169.25 | 369 |
| 2025-12-11 | -74.29 | $169.71 | 1650 |
| 2025-12-10 | -83.09 | $168.07 | 770 |
| 2025-12-09 | -84.29 | $169.06 | 1247 |
| 2025-12-08 | -88.97 | $171.45 | 904 |
| 2025-12-05 | -85.90 | $171.91 | 1870 |
| 2025-12-04 | -61.03 | $175.28 | 660 |
| 2025-12-03 | -90.48 | $171.29 | 2970 |
| 2025-12-02 | -69.30 | $174.16 | 990 |
| 2025-12-01 | -59.04 | $175.55 | 450 |
| 2025-11-28 | -71.66 | $173.84 | 362 |
| 2025-11-26 | -71.96 | $173.80 | 660 |
| 2025-11-25 | -76.38 | $173.20 | 252 |
| 2025-11-24 | -92.06 | $171.33 | 660 |
| 2025-11-21 | -67.49 | $175.77 | 330 |
| 2025-11-20 | -84.39 | $173.02 | 585 |
| 2025-11-19 | -81.01 | $173.57 | 774 |
| 2025-11-18 | -82.22 | $176.02 | 3879 |
| 2025-11-17 | -58.39 | $179.13 | 770 |
| 2025-11-14 | -72.03 | $177.35 | 550 |
| 2025-11-13 | -36.17 | $182.03 | 440 |
| 2025-11-12 | -42.99 | $181.14 | 440 |
| 2025-11-11 | -43.45 | $181.08 | 570 |
| 2025-11-10 | -54.48 | $179.64 | 351 |
| 2025-11-07 | -57.09 | $179.30 | 440 |
| 2025-11-06 | -82.53 | $175.98 | 237 |
| 2025-11-05 | -84.75 | $176.41 | 660 |
| 2025-11-04 | -84.18 | $176.48 | 582 |
| 2025-11-03 | -80.74 | $176.90 | 770 |
| 2025-10-31 | -98.62 | $176.00 | 256 |
| 2025-10-30 | -89.58 | $178.15 | 774 |
| 2025-10-29 | -81.32 | $179.62 | 1225 |
| 2025-10-28 | -43.18 | $185.12 | 770 |
| 2025-10-27 | -68.53 | $181.72 | 770 |
| 2025-10-24 | -66.52 | $181.99 | 351 |
| 2025-10-23 | -62.79 | $182.49 | 334 |
| 2025-10-22 | -74.87 | $180.87 | 220 |
| 2025-10-21 | -70.84 | $181.41 | 770 |
| 2025-10-20 | -51.38 | $184.02 | 274 |
| 2025-10-17 | -58.02 | $183.13 | 362 |
| 2025-10-16 | -60.55 | $182.79 | 880 |
| 2025-10-15 | -77.03 | $180.58 | 228 |
| 2025-10-14 | -58.09 | $183.12 | 330 |
| 2025-10-13 | -82.25 | $179.88 | 990 |
| 2025-10-10 | -85.79 | $179.55 | 1109 |
| 2025-10-09 | -91.79 | $180.30 | 270 |
| 2025-10-08 | -100.00 | $179.28 | 330 |
| 2025-10-07 | -99.76 | $179.60 | 162250 |
| 2025-10-06 | -88.15 | $181.14 | 636 |
| 2025-10-03 | -75.51 | $183.48 | 330 |
| 2025-10-02 | -40.04 | $188.01 | 220 |
| 2025-10-01 | -39.43 | $188.07 | 785 |
| 2025-09-30 | -18.18 | $190.15 | 3094 |
| 2025-09-29 | -40.65 | $187.95 | 220 |
| 2025-09-26 | -54.55 | $186.59 | 815 |
| 2025-09-25 | -73.14 | $184.77 | 383 |
| 2025-09-24 | -82.34 | $184.75 | 330 |
| 2025-09-23 | -45.30 | $187.98 | 338 |
| 2025-09-22 | -70.04 | $186.50 | 338 |
| 2025-09-19 | -69.41 | $187.78 | 660 |
| 2025-09-18 | -78.38 | $186.44 | 770 |
| 2025-09-17 | -70.28 | $187.65 | 440 |
| 2025-09-16 | -63.25 | $188.70 | 880 |
| 2025-09-15 | -60.71 | $189.08 | 463 |
| 2025-09-12 | -58.17 | $189.46 | 340 |
| 2025-09-11 | -67.94 | $188.00 | 440 |
| 2025-09-10 | -87.08 | $185.14 | 351 |
| 2025-09-09 | -66.33 | $188.24 | 220 |
| 2025-09-08 | -48.76 | $189.10 | 2564 |
| 2025-09-05 | -62.07 | $186.63 | 582 |
| 2025-09-04 | -80.50 | $183.21 | 227 |
| 2025-09-03 | -67.94 | $185.54 | 551 |
| 2025-09-02 | -64.76 | $186.13 | 671 |
| 2025-08-29 | -58.46 | $187.30 | 234 |
| 2025-08-28 | -48.79 | $188.29 | 330 |
| 2025-08-27 | -51.06 | $187.83 | 243 |
| 2025-08-26 | -50.42 | $187.96 | 880 |
| 2025-08-25 | -34.24 | $191.23 | 345 |
| 2025-08-22 | -17.86 | $194.54 | 440 |
| 2025-08-21 | -21.26 | $193.46 | 993 |
| 2025-08-20 | -12.02 | $195.28 | 254 |
| 2025-08-19 | -7.28 | $192.98 | 334 |
| 2025-08-18 | -0.14 | $192.25 | 558 |
| 2025-08-15 | -7.26 | $191.23 | 3662 |
| 2025-08-14 | -16.54 | $188.74 | 880 |
| 2025-08-13 | -4.07 | $186.66 | 330 |
| 2025-08-12 | -26.84 | $184.10 | 330 |
| 2025-08-11 | -39.19 | $183.06 | 330 |
| 2025-08-08 | -36.66 | $183.85 | 4120 |
| 2025-08-07 | -50.18 | $183.35 | 660 |
| 2025-08-06 | -65.55 | $182.06 | 682 |
| 2025-08-05 | -66.69 | $182.29 | 805 |
| 2025-08-04 | -77.26 | $180.91 | 558 |
| 2025-08-01 | -92.57 | $178.91 | 880 |
| 2025-07-31 | -96.69 | $178.72 | 161 |
| 2025-07-30 | -84.33 | $180.29 | 660 |
| 2025-07-29 | -74.83 | $183.18 | 134 |
| 2025-07-28 | -90.33 | $181.56 | 255 |
| 2025-07-25 | -76.75 | $182.98 | 220 |
| 2025-07-24 | -53.97 | $185.36 | 220 |
| 2025-07-23 | -44.40 | $186.36 | 1320 |
| 2025-07-22 | -82.20 | $182.41 | 440 |
| 2025-07-21 | -80.96 | $182.54 | 1019 |
| 2025-07-18 | -89.63 | $181.65 | 440 |
| 2025-07-17 | -76.91 | $183.00 | 330 |
| 2025-07-16 | -84.95 | $182.65 | 459 |
| 2025-07-15 | -96.31 | $182.76 | 220 |
| 2025-07-14 | -78.67 | $184.91 | 563 |
| 2025-07-11 | -76.13 | $185.22 | 249 |
| 2025-07-10 | -62.43 | $187.10 | 229 |
| 2025-07-09 | -51.76 | $188.46 | 550 |
| 2025-07-08 | -65.10 | $186.76 | 220 |
| 2025-07-07 | -62.90 | $187.04 | 370 |
| 2025-07-03 | -60.00 | $187.41 | 382 |
| 2025-07-02 | -52.24 | $188.40 | 770 |
| 2025-07-01 | -75.14 | $185.48 | 990 |
| 2025-06-30 | -58.67 | $187.58 | 330 |
| 2025-06-27 | -61.10 | $187.27 | 330 |
| 2025-06-26 | -72.94 | $185.76 | 330 |
| 2025-06-25 | -80.94 | $184.74 | 440 |
| 2025-06-24 | -71.14 | $185.99 | 330 |
| 2025-06-23 | -88.39 | $183.79 | 1760 |
| 2025-06-20 | -70.67 | $187.59 | 573 |
| 2025-06-18 | -61.40 | $188.57 | 550 |
| 2025-06-17 | -43.24 | $190.49 | 1432 |
| 2025-06-16 | -25.13 | $192.86 | 377 |
| 2025-06-13 | -39.45 | $191.26 | 1223 |
| 2025-06-12 | -15.12 | $193.98 | 550 |
| 2025-06-11 | -37.84 | $191.44 | 1210 |
| 2025-06-10 | -48.05 | $190.12 | 886 |
| 2025-06-09 | -52.11 | $188.89 | 1210 |
| 2025-06-06 | -51.96 | $188.91 | 794 |
| 2025-06-05 | -36.28 | $190.95 | 578 |
| 2025-06-04 | -33.13 | $191.36 | 2464 |
| 2025-06-03 | -82.78 | $184.90 | 11348 |
| 2025-06-02 | -43.43 | $190.02 | 678 |
| 2025-05-30 | -56.26 | $188.35 | 1153 |
| 2025-05-29 | -54.95 | $188.06 | 806 |
| 2025-05-28 | -62.24 | $187.05 | 3983 |
| 2025-05-27 | -30.90 | $191.39 | 363 |
| 2025-05-23 | -37.98 | $190.41 | 1760 |
| 2025-05-22 | -40.43 | $190.07 | 572 |
| 2025-05-21 | -45.42 | $189.38 | 550 |
| 2025-05-20 | -17.44 | $192.95 | 493 |
| 2025-05-19 | -32.69 | $190.57 | 817 |
| 2025-05-16 | -22.87 | $189.35 | 1320 |
| 2025-05-15 | -34.33 | $187.68 | 880 |
| 2025-05-14 | -46.81 | $185.23 | 788 |
| 2025-05-13 | -44.85 | $185.01 | 220 |
| 2025-05-12 | -55.86 | $182.67 | 690 |
| 2025-05-09 | -19.96 | $188.13 | 351 |
| 2025-05-08 | -26.30 | $186.25 | 330 |
| 2025-05-07 | -16.18 | $187.46 | 1210 |
| 2025-05-06 | -3.97 | $191.36 | 157080 |
| 2025-05-05 | -8.86 | $189.24 | 3850 |
| 2025-05-02 | -10.40 | $188.73 | 770 |
| 2025-05-01 | -17.56 | $186.36 | 454 |
| 2025-04-30 | -2.52 | $186.90 | 1327 |
| 2025-04-29 | -8.59 | $185.17 | 1796 |
| 2025-04-28 | -14.98 | $183.10 | 702 |
| 2025-04-25 | -4.34 | $185.99 | 2200 |
| 2025-04-24 | -2.05 | $184.91 | 3680 |
| 2025-04-23 | -19.46 | $180.32 | 899 |
| 2025-04-22 | -11.76 | $182.35 | 813 |
| 2025-04-21 | -21.13 | $179.88 | 384 |
| 2025-04-17 | -6.86 | $179.45 | 330 |
| 2025-04-16 | -18.89 | $176.82 | 336 |
| 2025-04-15 | -8.44 | $178.62 | 3775 |
| 2025-04-14 | -22.36 | $175.65 | 472 |
| 2025-04-11 | -21.28 | $176.03 | 1320 |
| 2025-04-10 | -51.02 | $169.63 | 550 |
| 2025-04-09 | -10.22 | $178.41 | 1760 |
| 2025-04-08 | -87.69 | $161.74 | 1264 |
| 2025-04-07 | -89.20 | $161.48 | 2860 |
| 2025-04-04 | -92.65 | $170.03 | 3520 |
| 2025-04-03 | -56.03 | $175.01 | 689 |
| 2025-04-02 | -58.60 | $174.66 | 330 |
| 2025-04-01 | -70.07 | $173.10 | 1210 |
| 2025-03-31 | -84.71 | $171.11 | 440 |
| 2025-03-28 | -100.00 | $169.03 | 1251 |
| 2025-03-27 | -58.95 | $172.95 | 223 |
| 2025-03-26 | -56.38 | $172.55 | 440 |
| 2025-03-25 | -40.72 | $175.35 | 550 |
| 2025-03-24 | -49.33 | $173.81 | 342 |
| 2025-03-21 | -39.07 | $175.37 | 161 |
| 2025-03-20 | -41.23 | $174.97 | 345 |
| 2025-03-19 | -22.13 | $177.87 | 584 |
| 2025-03-18 | -16.74 | $179.03 | 1591 |
| 2025-03-17 | -10.55 | $180.36 | 330 |
| 2025-03-14 | -14.88 | $179.43 | 1804 |
| 2025-03-13 | -29.46 | $176.01 | 378 |
| 2025-03-12 | -20.00 | $178.01 | 1100 |
| 2025-03-11 | -19.31 | $178.17 | 770 |
| 2025-03-10 | -11.16 | $179.78 | 9537 |
| 2025-03-07 | -7.29 | $178.33 | 330 |
| 2025-03-06 | -14.02 | $176.05 | 604 |
| 2025-03-05 | -3.86 | $178.29 | 660 |
| 2025-03-04 | 0.00 | $172.35 | 2530 |
| 2025-03-03 | -14.99 | $169.18 | 17960 |
| 2025-02-28 | -25.25 | $166.39 | 1228 |
| 2025-02-27 | -35.31 | $164.78 | 670 |
| 2025-02-26 | -18.56 | $167.46 | 220 |
| 2025-02-25 | -20.25 | $167.19 | 330 |
| 2025-02-24 | -26.44 | $166.20 | 1231 |
| 2025-02-21 | -9.99 | $168.83 | 1650 |
| 2025-02-20 | -45.00 | $161.12 | 660 |
| 2025-02-19 | -32.41 | $163.11 | 1100 |
| 2025-02-18 | -16.45 | $165.55 | 701 |
| 2025-02-14 | -10.56 | $166.35 | 990 |
| 2025-02-13 | -6.64 | $163.20 | 5060 |
| 2025-02-12 | -0.92 | $161.89 | 990 |
| 2025-02-11 | -7.89 | $160.60 | 485 |
| 2025-02-10 | -0.18 | $160.45 | 1458 |
| 2025-02-07 | -7.65 | $159.17 | 660 |
| 2025-02-06 | -2.80 | $160.00 | 660 |
| 2025-02-05 | -13.26 | $158.21 | 550 |
| 2025-02-04 | -12.73 | $158.30 | 1333 |
| 2025-02-03 | -24.84 | $155.92 | 2420 |
| 2025-01-31 | -7.03 | $159.19 | 807 |
| 2025-01-30 | -2.89 | $159.95 | 550 |
| 2025-01-29 | -13.62 | $157.98 | 787 |
| 2025-01-28 | -14.71 | $157.78 | 373 |
| 2025-01-27 | -12.91 | $158.11 | 880 |
| 2025-01-24 | -0.07 | $156.35 | 550 |
| 2025-01-23 | -16.76 | $153.79 | 880 |
| 2025-01-22 | -21.68 | $153.10 | 1430 |
| 2025-01-21 | -24.82 | $152.66 | 3410 |
| 2025-01-17 | -35.66 | $151.14 | 550 |
| 2025-01-16 | -55.71 | $148.33 | 550 |
| 2025-01-15 | -71.11 | $146.17 | 683 |
| 2025-01-14 | -69.12 | $146.45 | 440 |
| 2025-01-13 | -76.53 | $145.41 | 2640 |
| 2025-01-10 | -74.82 | $145.65 | 2664 |
| 2025-01-08 | -64.27 | $147.13 | 2224 |
| 2025-01-07 | -39.10 | $151.59 | 660 |
| 2025-01-06 | -57.68 | $148.70 | 770 |
| 2025-01-03 | -83.79 | $144.64 | 770 |
| 2025-01-02 | -81.58 | $145.14 | 440 |
| 2024-12-31 | -65.17 | $147.66 | 660 |
| 2024-12-30 | -100.00 | $142.31 | 2644 |
| 2024-12-27 | -72.45 | $147.02 | 440 |
| 2024-12-26 | -74.08 | $146.78 | 1100 |
| 2024-12-24 | -81.56 | $145.68 | 352 |
| 2024-12-23 | -92.38 | $144.09 | 770 |
| 2024-12-20 | -80.41 | $145.85 | 1870 |
| 2024-12-19 | -78.30 | $146.16 | 1987 |
| 2024-12-18 | -77.71 | $149.93 | 1760 |
| 2024-12-17 | -60.44 | $151.65 | 880 |
| 2024-12-16 | -60.24 | $151.67 | 1320 |
| 2024-12-13 | -62.75 | $151.42 | 2328 |
| 2024-12-12 | -54.12 | $152.28 | 554 |
| 2024-12-11 | -52.91 | $152.40 | 2294 |
| 2024-12-10 | -57.43 | $151.95 | 1989 |
| 2024-12-09 | -26.96 | $155.46 | 770 |
| 2024-12-06 | -52.40 | $154.25 | 457 |
| 2024-12-05 | -50.29 | $154.54 | 770 |
| 2024-12-04 | -59.32 | $153.30 | 770 |
| 2024-12-03 | -70.38 | $152.79 | 880 |
| 2024-12-02 | -88.43 | $149.70 | 792 |
| 2024-11-29 | -95.47 | $148.49 | 383 |
| 2024-11-27 | -88.72 | $149.65 | 2343 |
| 2024-11-26 | -91.63 | $149.15 | 660 |
| 2024-11-25 | -85.43 | $151.55 | 677 |
| 2024-11-22 | -84.85 | $151.81 | 804 |
| 2024-11-21 | -92.67 | $150.74 | 770 |
| 2024-11-20 | -89.75 | $151.45 | 2231 |
| 2024-11-19 | -78.07 | $155.05 | 3520 |
| 2024-11-18 | -90.86 | $153.86 | 2860 |
| 2024-11-15 | -94.32 | $153.31 | 330 |
| 2024-11-14 | -86.65 | $155.14 | 440 |
| 2024-11-13 | -100.00 | $152.66 | 440 |
| 2024-11-12 | -93.45 | $154.26 | 330 |
| 2024-11-11 | -83.07 | $158.07 | 5949 |
| 2024-11-08 | -92.19 | $157.65 | 349 |
| 2024-11-07 | -92.41 | $160.11 | 243 |
| 2024-11-06 | -98.99 | $159.26 | 161 |
| 2024-11-05 | -79.80 | $164.23 | 274 |
| 2024-11-04 | -87.14 | $163.51 | 442 |
| 2024-11-01 | -88.57 | $163.37 | 231 |
| 2024-10-31 | -99.39 | $162.31 | 440 |
| 2024-10-30 | -90.69 | $163.48 | 11660 |
| 2024-10-29 | -74.00 | $165.90 | 163 |
| 2024-10-28 | -66.51 | $166.85 | 110 |
| 2024-10-25 | -86.36 | $164.52 | 1229 |
| 2024-10-24 | -86.05 | $164.85 | 660 |
| 2024-10-23 | -86.10 | $165.04 | 11770 |
| 2024-10-22 | -82.95 | $167.44 | 440 |
| 2024-10-21 | -68.92 | $169.35 | 331 |
| 2024-10-18 | -56.21 | $171.08 | 14423 |
| 2024-10-17 | -62.45 | $170.23 | 330 |
| 2024-10-16 | -62.23 | $170.26 | 352 |
| 2024-10-15 | -61.94 | $170.30 | 1320 |
| 2024-10-14 | -57.16 | $170.95 | 880 |
| 2024-10-11 | -65.39 | $169.83 | 163 |
| 2024-10-10 | -72.96 | $168.80 | 2090 |
| 2024-10-09 | -66.20 | $169.72 | 229 |
| 2024-10-08 | -78.40 | $168.06 | 127 |
| 2024-10-07 | -84.86 | $167.18 | 1654 |
| 2024-10-04 | -92.29 | $166.17 | 330 |
| 2024-10-03 | -71.27 | $168.36 | 220 |
| 2024-10-02 | -54.85 | $170.75 | 590 |
| 2024-10-01 | -43.44 | $172.41 | 770 |
| 2024-09-30 | -24.60 | $175.15 | 660 |
| 2024-09-27 | -5.64 | $177.91 | 330 |
| 2024-09-26 | -18.57 | $175.10 | 240 |
| 2024-09-25 | -52.69 | $169.73 | 220 |
| 2024-09-24 | 0.00 | $175.74 | 110 |
| 2024-09-23 | -15.98 | $172.12 | 142 |
| 2024-09-20 | -8.69 | $171.75 | 1540 |
| 2024-09-19 | 0.00 | $172.47 | 141 |
| 2024-09-18 | -29.17 | $169.91 | 4005 |
| 2024-09-17 | -5.69 | $171.81 | 132 |
| 2024-09-16 | -2.97 | $172.03 | 485 |
| 2024-09-13 | -12.87 | $170.95 | 2421 |
| 2024-09-12 | -12.59 | $170.15 | 796 |
| 2024-09-11 | -27.98 | $168.45 | 153 |
| 2024-09-10 | -11.25 | $170.19 | 550 |
| 2024-09-09 | -51.44 | $166.01 | 770 |
| 2024-09-06 | -69.04 | $164.18 | 255 |
| 2024-09-05 | -61.52 | $164.87 | 330 |
| 2024-09-04 | -22.95 | $168.81 | 492 |
| 2024-09-03 | -1.41 | $170.99 | 660 |
| 2024-08-30 | -16.06 | $167.96 | 220 |
| 2024-08-29 | 0.00 | $169.69 | 4730 |
| 2024-08-28 | -3.63 | $168.65 | 370 |
| 2024-08-27 | -9.68 | $167.43 | 220 |
| 2024-08-26 | -4.58 | $168.02 | 370 |
| 2024-08-23 | -15.43 | $166.68 | 220 |
| 2024-08-22 | -16.13 | $166.60 | 660 |
| 2024-08-21 | -10.96 | $166.89 | 220 |
| 2024-08-20 | -11.07 | $166.38 | 356 |
| 2024-08-19 | -6.24 | $166.89 | 461 |
| 2024-08-16 | -27.05 | $164.18 | 227 |
| 2024-08-15 | -51.67 | $161.75 | 136 |
| 2024-08-14 | -34.65 | $163.43 | 220 |
| 2024-08-13 | -42.55 | $162.65 | 134 |
| 2024-08-12 | -41.74 | $162.73 | 222 |
| 2024-08-09 | -52.99 | $161.62 | 139 |
| 2024-08-08 | -57.75 | $161.15 | 470 |
| 2024-08-07 | -49.85 | $161.93 | 660 |
| 2024-08-06 | -72.64 | $159.68 | 660 |
| 2024-08-05 | -28.23 | $164.14 | 330 |
| 2024-08-02 | -47.92 | $162.25 | 1236 |
| 2024-08-01 | -45.73 | $162.46 | 598 |
| 2024-07-31 | -12.92 | $165.61 | 557 |
| 2024-07-30 | -19.89 | $164.34 | 238 |
| 2024-07-29 | -30.35 | $163.23 | 440 |
| 2024-07-26 | -13.33 | $164.94 | 330 |
| 2024-07-25 | -38.48 | $162.09 | 880 |
| 2024-07-24 | -36.36 | $162.33 | 440 |
| 2024-07-23 | -31.33 | $162.90 | 440 |
| 2024-07-22 | -30.01 | $163.05 | 253 |
| 2024-07-19 | -42.98 | $161.58 | 119 |
| 2024-07-18 | -27.98 | $163.28 | 9790 |
| 2024-07-17 | -20.56 | $164.12 | 220 |
| 2024-07-16 | -47.70 | $160.57 | 220 |
| 2024-07-15 | -38.16 | $161.19 | 3440 |
| 2024-07-12 | -2.89 | $165.21 | 660 |
| 2024-07-11 | -48.88 | $161.44 | 220 |
| 2024-07-10 | -64.99 | $159.14 | 330 |
| 2024-07-09 | -86.13 | $157.80 | 330 |
| 2024-07-08 | -75.24 | $161.50 | 330 |
| 2024-07-05 | -76.45 | $161.14 | 2466 |
| 2024-07-03 | -79.21 | $160.49 | 220 |
| 2024-07-02 | -85.59 | $158.54 | 440 |
| 2024-07-01 | -78.39 | $160.74 | 880 |
| 2024-06-28 | -91.32 | $156.79 | 440 |
| 2024-06-27 | -81.11 | $159.91 | 330 |
| 2024-06-26 | -80.55 | $160.08 | 440 |
| 2024-06-25 | -73.12 | $162.35 | 4206 |
| 2024-06-24 | -85.92 | $158.44 | 4290 |
| 2024-06-21 | -87.10 | $158.08 | 224 |
| 2024-06-20 | -80.98 | $159.95 | 991 |
| 2024-06-18 | -86.80 | $158.17 | 471 |
| 2024-06-17 | -92.84 | $156.38 | 440 |
| 2024-06-14 | -98.15 | $154.72 | 2137 |
| 2024-06-13 | -82.18 | $160.05 | 778 |
| 2024-06-12 | -85.42 | $166.16 | 990 |
| 2024-06-11 | -92.56 | $164.48 | 4180 |
| 2024-06-10 | -60.10 | $172.95 | 6160 |
| 2024-06-07 | -22.71 | $183.87 | 145 |
| 2024-06-06 | -30.34 | $183.07 | 550 |
| 2024-06-05 | -31.97 | $182.90 | 590 |
| 2024-06-04 | -52.29 | $180.77 | 468 |
| 2024-06-03 | -56.30 | $180.35 | 880 |
| 2024-05-31 | -85.31 | $177.31 | 220 |
| 2024-05-30 | -81.77 | $177.68 | 110 |
| 2024-05-29 | -60.30 | $177.85 | 2242 |
| 2024-05-28 | -55.13 | $178.57 | 458 |
| 2024-05-24 | -54.99 | $178.59 | 1540 |
| 2024-05-23 | -63.17 | $177.45 | 246 |
| 2024-05-22 | -50.61 | $179.20 | 220 |
| 2024-05-21 | -33.38 | $181.60 | 220 |
| 2024-05-20 | -23.98 | $182.91 | 220 |
| 2024-05-17 | -22.97 | $183.05 | 440 |
| 2024-05-16 | -25.13 | $182.75 | 660 |
| 2024-05-15 | -11.20 | $184.69 | 330 |
| 2024-05-14 | -33.21 | $181.25 | 880 |
| 2024-05-13 | -25.36 | $182.30 | 163 |
| 2024-05-10 | -22.66 | $182.66 | 330 |
| 2024-05-09 | -17.13 | $183.40 | 158 |
| 2024-05-08 | -27.75 | $181.98 | 143 |
| 2024-05-07 | -45.03 | $179.67 | 440 |
| 2024-05-06 | -61.22 | $177.59 | 1035 |
| 2024-05-03 | -67.11 | $176.80 | 660 |
| 2024-05-02 | -66.52 | $176.88 | 242 |
| 2024-05-01 | -65.89 | $177.71 | 246 |
| 2024-04-30 | -80.61 | $178.16 | 220 |
| 2024-04-29 | -69.66 | $179.55 | 256 |
| 2024-04-26 | -68.83 | $179.84 | 330 |
| 2024-04-25 | -84.12 | $178.26 | 238 |
| 2024-04-24 | -81.87 | $181.07 | 447 |
| 2024-04-23 | -48.36 | $185.47 | 799 |
| 2024-04-22 | -74.49 | $182.04 | 363 |
| 2024-04-19 | -76.54 | $181.77 | 2310 |
| 2024-04-18 | -86.60 | $180.45 | 880 |
| 2024-04-17 | -82.67 | $181.36 | 708 |
| 2024-04-16 | -94.35 | $179.56 | 550 |
| 2024-04-15 | -89.15 | $181.69 | 330 |
| 2024-04-12 | -92.91 | $181.25 | 1540 |
| 2024-04-11 | -78.29 | $184.38 | 1100 |
| 2024-04-10 | -91.80 | $182.50 | 1023 |
| 2024-04-09 | -83.40 | $184.97 | 466 |
| 2024-04-08 | -78.54 | $185.57 | 261 |
| 2024-04-05 | -92.63 | $183.83 | 375 |
| 2024-04-04 | -88.82 | $185.50 | 550 |
| 2024-04-03 | -62.55 | $188.39 | 550 |
| 2024-04-02 | -69.36 | $187.64 | 220 |
| 2024-04-01 | -60.09 | $188.66 | 464 |
| 2024-03-28 | -54.93 | $189.09 | 678 |
| 2024-03-27 | -40.58 | $190.38 | 575 |
| 2024-03-26 | -48.22 | $189.46 | 342 |
| 2024-03-25 | -56.93 | $188.41 | 464 |
| 2024-03-22 | -71.54 | $186.65 | 440 |
| 2024-03-21 | -32.45 | $191.36 | 330 |
| 2024-03-20 | -17.24 | $192.65 | 220 |
| 2024-03-19 | -17.30 | $192.64 | 243 |
| 2024-03-18 | -23.82 | $191.65 | 256 |
| 2024-03-15 | -7.17 | $193.09 | 591 |
| 2024-03-14 | -4.56 | $193.54 | 220 |
| 2024-03-13 | -2.80 | $193.86 | 330 |
| 2024-03-12 | -9.73 | $191.35 | 363 |
| 2024-03-11 | -4.56 | $191.78 | 598 |
| 2024-03-08 | -2.51 | $192.41 | 1100 |
| 2024-03-07 | 0.00 | $193.18 | 244 |
| 2024-03-06 | 0.00 | $189.09 | 1691 |
| 2024-03-05 | -6.32 | $186.82 | 880 |
| 2024-03-04 | -4.58 | $187.27 | 550 |
| 2024-03-01 | -12.55 | $184.32 | 365 |
| 2024-02-29 | -9.70 | $185.03 | 1583 |
| 2024-02-28 | -5.17 | $185.78 | 341 |
| 2024-02-27 | -0.86 | $186.84 | 232 |
| 2024-02-26 | -0.33 | $186.97 | 440 |
| 2024-02-23 | -1.25 | $186.20 | 483 |
| 2024-02-22 | -9.73 | $182.25 | 571 |
| 2024-02-21 | -11.01 | $181.97 | 569 |
| 2024-02-20 | 0.00 | $184.38 | 787 |
| 2024-02-16 | -59.61 | $167.04 | 1100 |
| 2024-02-15 | -70.82 | $165.78 | 1019 |
| 2024-02-14 | -81.14 | $164.62 | 6050 |
| 2024-02-13 | -91.55 | $163.45 | 550 |
| 2024-02-12 | -80.24 | $164.95 | 660 |
| 2024-02-09 | -82.82 | $164.63 | 900 |
| 2024-02-08 | -92.13 | $164.02 | 330 |
| 2024-02-07 | -66.98 | $166.99 | 440 |
| 2024-02-06 | -62.07 | $167.57 | 550 |
| 2024-02-05 | -91.53 | $164.09 | 353 |
| 2024-02-02 | -72.86 | $168.35 | 220 |
| 2024-02-01 | -41.60 | $171.16 | 440 |
| 2024-01-31 | -41.16 | $171.20 | 556 |
| 2024-01-30 | -53.17 | $170.12 | 231 |
| 2024-01-29 | -70.87 | $169.84 | 363 |
| 2024-01-26 | -77.64 | $169.05 | 220 |
| 2024-01-25 | -75.75 | $169.40 | 350 |
| 2024-01-24 | -62.20 | $171.35 | 550 |
| 2024-01-23 | -86.87 | $167.80 | 660 |
| 2024-01-22 | -92.08 | $170.19 | 382 |
| 2024-01-19 | -82.30 | $171.37 | 990 |
| 2024-01-18 | -68.20 | $172.90 | 2559 |
| 2024-01-17 | -82.77 | $171.32 | 990 |
| 2024-01-16 | -67.37 | $172.99 | 330 |
| 2024-01-12 | -51.52 | $174.71 | 220 |
| 2024-01-11 | -66.64 | $173.07 | 1650 |
| 2024-01-10 | -89.86 | $170.55 | 550 |
| 2024-01-09 | -97.42 | $169.73 | 248 |
| 2024-01-08 | -89.59 | $170.58 | 699 |
| 2024-01-05 | -93.09 | $170.20 | 273 |
| 2024-01-04 | -64.04 | $172.89 | 250 |
| 2024-01-03 | -75.19 | $171.60 | 1213 |
| 2024-01-02 | -51.46 | $173.97 | 330 |
| 2023-12-29 | -26.02 | $177.10 | 220 |
| 2023-12-28 | -25.45 | $177.17 | 359 |
| 2023-12-27 | -15.85 | $178.35 | 440 |
| 2023-12-26 | 0.00 | $178.50 | 330 |
| 2023-12-22 | -15.55 | $176.69 | 880 |
| 2023-12-21 | -19.34 | $176.30 | 246 |
| 2023-12-20 | -22.25 | $176.00 | 550 |
| 2023-12-19 | -22.59 | $175.95 | 550 |
| 2023-12-18 | -35.75 | $174.52 | 4070 |
| 2023-12-15 | -24.68 | $174.75 | 337 |
| 2023-12-14 | -24.86 | $174.70 | 550 |
| 2023-12-13 | -1.52 | $178.05 | 805 |
| 2023-12-12 | -0.25 | $175.79 | 1004 |
| 2023-12-11 | -14.15 | $172.55 | 27402 |
| 2023-12-08 | -17.37 | $171.89 | 240 |
| 2023-12-07 | -31.10 | $170.00 | 695 |
| 2023-12-06 | -33.48 | $168.78 | 440 |
| 2023-12-05 | -18.63 | $171.13 | 574 |
| 2023-12-04 | -28.15 | $169.52 | 330 |
| 2023-12-01 | -18.51 | $171.15 | 354 |
| 2023-11-30 | -11.77 | $172.29 | 444 |
| 2023-11-29 | -4.81 | $173.28 | 223 |
| 2023-11-28 | -2.31 | $173.74 | 352 |
| 2023-11-27 | -7.27 | $172.63 | 330 |
| 2023-11-24 | -4.57 | $172.36 | 440 |
| 2023-11-22 | -5.30 | $170.29 | 12430 |
| 2023-11-21 | -2.35 | $170.15 | 440 |
| 2023-11-20 | -5.90 | $169.26 | 990 |
| 2023-11-17 | 0.00 | $168.30 | 1553 |
| 2023-11-16 | -7.89 | $166.13 | 440 |
| 2023-11-15 | -10.84 | $165.51 | 362 |
| 2023-11-14 | -2.95 | $167.17 | 5864 |
| 2023-11-13 | -0.85 | $163.09 | 440 |
| 2023-11-10 | 0.00 | $161.72 | 551 |
| 2023-11-09 | -6.62 | $160.71 | 880 |
| 2023-11-08 | -7.72 | $159.19 | 381 |
| 2023-11-07 | -17.58 | $157.86 | 811 |
| 2023-11-06 | -11.13 | $158.73 | 660 |
| 2023-11-03 | -7.80 | $159.05 | 465 |
| 2023-11-02 | -8.25 | $158.99 | 476 |
| 2023-11-01 | -21.83 | $156.31 | 243 |
| 2023-10-31 | -30.50 | $155.25 | 330 |
| 2023-10-30 | -36.04 | $154.49 | 550 |
| 2023-10-27 | -46.87 | $153.14 | 141 |
| 2023-10-26 | -60.83 | $151.40 | 469 |
| 2023-10-25 | -70.47 | $150.20 | 330 |
| 2023-10-24 | -89.41 | $147.84 | 460 |
| 2023-10-23 | -87.48 | $148.08 | 440 |
| 2023-10-20 | -95.75 | $147.05 | 1553 |
| 2023-10-19 | -63.80 | $151.03 | 550 |
| 2023-10-18 | -67.74 | $150.54 | 330 |
| 2023-10-17 | -46.31 | $153.21 | 361 |
| 2023-10-16 | -51.30 | $153.83 | 7370 |
| 2023-10-13 | -51.57 | $153.79 | 110 |
| 2023-10-12 | -43.73 | $156.12 | 330 |
| 2023-10-11 | -35.93 | $157.45 | 576 |
| 2023-10-10 | -49.41 | $155.15 | 351 |
| 2023-10-09 | -68.52 | $151.89 | 880 |
| 2023-10-06 | -68.23 | $151.94 | 1353 |
| 2023-10-05 | -79.13 | $150.08 | 462 |
| 2023-10-04 | -82.24 | $149.55 | 330 |
| 2023-10-03 | -89.74 | $148.27 | 1100 |
| 2023-10-02 | -96.37 | $149.52 | 1100 |
| 2023-09-29 | -83.57 | $153.36 | 220 |
| 2023-09-28 | -82.71 | $153.50 | 2650 |
| 2023-09-27 | -98.05 | $150.99 | 4180 |
| 2023-09-26 | -94.09 | $152.56 | 359 |
| 2023-09-25 | -93.81 | $154.01 | 220 |
| 2023-09-22 | -98.37 | $154.96 | 264 |
| 2023-09-21 | -99.83 | $155.37 | 110 |
| 2023-09-20 | -100.00 | $156.29 | 266 |
| 2023-09-19 | -62.66 | $160.58 | 344 |
| 2023-09-18 | -71.19 | $159.70 | 1700 |
| 2023-09-15 | -43.84 | $162.52 | 1540 |
| 2023-09-14 | -61.88 | $160.66 | 2530 |
| 2023-09-13 | -70.81 | $159.74 | 331 |
| 2023-09-12 | -61.40 | $160.71 | 703 |
| 2023-09-11 | -42.97 | $162.61 | 228 |
| 2023-09-08 | -55.77 | $161.29 | 451 |
| 2023-09-07 | -60.81 | $160.77 | 440 |
| 2023-09-06 | -66.05 | $160.23 | 1244 |
| 2023-09-05 | -76.14 | $159.19 | 223 |
| 2023-09-01 | -30.36 | $163.91 | 440 |
| 2023-08-31 | -15.99 | $164.14 | 243 |
| 2023-08-30 | -4.57 | $165.05 | 330 |
| 2023-08-29 | -18.71 | $162.34 | 252 |
| 2023-08-28 | -18.56 | $162.35 | 336 |
| 2023-08-25 | -54.04 | $160.05 | 347 |
| 2023-08-24 | -67.99 | $159.03 | 1100 |
| 2023-08-23 | -60.33 | $159.59 | 1010 |
| 2023-08-22 | -79.75 | $158.17 | 440 |
| 2023-08-21 | -76.47 | $158.41 | 330 |
| 2023-08-18 | -73.46 | $158.63 | 232 |
| 2023-08-17 | -72.64 | $158.69 | 880 |
| 2023-08-16 | -61.15 | $159.53 | 1870 |
| 2023-08-15 | -58.96 | $159.69 | 341 |
| 2023-08-14 | -40.22 | $161.06 | 228 |
| 2023-08-11 | -39.53 | $161.11 | 220 |
| 2023-08-10 | -28.20 | $162.47 | 238 |
| 2023-08-09 | -53.17 | $160.46 | 220 |
| 2023-08-08 | -77.52 | $158.50 | 110 |
| 2023-08-07 | -55.01 | $159.63 | 262 |
| 2023-08-04 | -65.71 | $158.55 | 789 |
| 2023-08-03 | -64.07 | $157.41 | 330 |
| 2023-08-02 | -47.30 | $158.95 | 160 |
| 2023-08-01 | -27.45 | $161.38 | 265 |
| 2023-07-31 | -12.58 | $163.20 | 381 |
| 2023-07-28 | -6.37 | $163.96 | 590 |
| 2023-07-27 | -39.62 | $159.89 | 770 |
| 2023-07-26 | -51.06 | $158.49 | 382 |
| 2023-07-25 | -47.14 | $158.97 | 448 |
| 2023-07-24 | -28.51 | $161.25 | 222 |
| 2023-07-21 | -25.74 | $161.59 | 440 |
| 2023-07-20 | -16.59 | $162.71 | 440 |
| 2023-07-19 | -38.32 | $160.05 | 231 |
| 2023-07-18 | -24.26 | $161.77 | 1100 |
| 2023-07-17 | -29.00 | $161.73 | 3551 |
| 2023-07-14 | -17.38 | $163.24 | 249 |
| 2023-07-13 | -16.08 | $163.41 | 1570 |
| 2023-07-12 | -52.92 | $158.62 | 220 |
| 2023-07-11 | -70.31 | $156.36 | 110 |
| 2023-07-10 | -67.04 | $156.59 | 559 |
| 2023-07-07 | -80.96 | $154.74 | 990 |
| 2023-07-06 | -91.21 | $152.95 | 1210 |
| 2023-07-05 | -56.47 | $157.73 | 2204 |
| 2023-07-03 | -6.98 | $164.54 | 1430 |
| 2023-06-30 | -24.35 | $162.15 | 157 |
| 2023-06-29 | -25.73 | $161.96 | 796 |
| 2023-06-28 | -24.81 | $161.83 | 550 |
| 2023-06-27 | -41.58 | $159.35 | 1340 |
| 2023-06-26 | -48.41 | $158.34 | 568 |
| 2023-06-23 | -62.54 | $156.25 | 550 |
| 2023-06-22 | -35.29 | $160.28 | 220 |
| 2023-06-21 | -32.05 | $160.76 | 239 |
| 2023-06-20 | -27.45 | $161.44 | 356 |
| 2023-06-16 | -10.55 | $163.94 | 1980 |
| 2023-06-15 | -3.09 | $160.11 | 1218 |
| 2023-06-14 | -30.31 | $157.47 | 139 |
| 2023-06-13 | -35.36 | $156.98 | 550 |
| 2023-06-12 | -52.16 | $155.35 | 3410 |
| 2023-06-09 | -81.06 | $152.92 | 2659 |
| 2023-06-08 | -83.24 | $152.80 | 880 |
| 2023-06-07 | -91.74 | $151.74 | 550 |
| 2023-06-06 | -85.52 | $152.56 | 330 |
| 2023-06-05 | -81.98 | $153.33 | 463 |
| 2023-06-02 | -64.03 | $155.94 | 770 |
| 2023-06-01 | -77.79 | $153.94 | 238 |
| 2023-05-31 | -87.41 | $152.54 | 1210 |
| 2023-05-30 | -80.85 | $154.61 | 341 |
| 2023-05-26 | -77.36 | $155.07 | 42919 |
| 2023-05-25 | -83.59 | $154.25 | 2860 |
| 2023-05-24 | -86.81 | $155.05 | 330 |
| 2023-05-23 | -85.84 | $156.64 | 770 |
| 2023-05-22 | -65.60 | $158.67 | 990 |
| 2023-05-19 | -52.94 | $159.94 | 440 |
| 2023-05-18 | -62.51 | $158.98 | 550 |
| 2023-05-17 | -94.43 | $157.11 | 220 |
| 2023-05-16 | -100.00 | $156.63 | 222 |
| 2023-05-15 | -100.00 | $158.32 | 332 |
| 2023-05-12 | -39.33 | $161.95 | 770 |
| 2023-05-11 | -48.87 | $161.15 | 220 |
| 2023-05-10 | -56.73 | $160.49 | 550 |
| 2023-05-09 | -39.69 | $161.92 | 330 |
| 2023-05-08 | -24.18 | $163.18 | 811 |
| 2023-05-05 | -10.14 | $163.61 | 440 |
| 2023-05-04 | -12.66 | $163.05 | 490 |
| 2023-05-03 | -13.77 | $162.85 | 222 |
| 2023-05-02 | -25.78 | $161.28 | 933 |
| 2023-05-01 | -10.95 | $162.91 | 330 |
| 2023-04-28 | -10.95 | $162.91 | 486 |
| 2023-04-27 | -4.63 | $163.65 | 662 |
| 2023-04-26 | -15.24 | $161.79 | 7082 |
| 2023-04-25 | -15.59 | $161.65 | 2353 |
| 2023-04-24 | -5.92 | $163.26 | 550 |
| 2023-04-21 | 0.00 | $162.93 | 330 |
| 2023-04-20 | -8.19 | $160.80 | 441 |
| 2023-04-19 | -9.52 | $160.07 | 440 |
| 2023-04-18 | -8.18 | $159.59 | 2136 |
| 2023-04-17 | -19.32 | $157.59 | 330 |
| 2023-04-14 | -13.65 | $157.94 | 2200 |
| 2023-04-13 | -5.01 | $159.56 | 220 |
| 2023-04-12 | -4.68 | $159.50 | 2420 |
| 2023-04-11 | -10.55 | $157.19 | 1262 |
| 2023-04-10 | -8.14 | $157.65 | 374 |
| 2023-04-06 | -12.55 | $156.81 | 156 |
| 2023-04-05 | -6.35 | $153.58 | 2474 |
| 2023-04-04 | 0.00 | $154.45 | 1339 |
| 2023-04-03 | -1.84 | $152.95 | 493 |
| 2023-03-31 | -9.20 | $151.99 | 220 |
| 2023-03-30 | -1.37 | $151.67 | 220 |
| 2023-03-29 | -23.16 | $147.88 | 127 |
| 2023-03-28 | -30.52 | $147.14 | 550 |
| 2023-03-27 | -37.38 | $146.45 | 330 |
| 2023-03-24 | -43.04 | $145.88 | 1475 |
| 2023-03-23 | -19.48 | $148.25 | 1320 |
| 2023-03-22 | -7.60 | $149.02 | 220 |
| 2023-03-21 | -31.57 | $146.22 | 268 |
| 2023-03-20 | -14.48 | $146.35 | 220 |
| 2023-03-17 | -50.35 | $143.65 | 330 |
| 2023-03-16 | -29.93 | $145.09 | 330 |
| 2023-03-15 | -70.78 | $142.21 | 3573 |
| 2023-03-14 | -20.15 | $145.86 | 568 |
| 2023-03-13 | -61.31 | $142.24 | 550 |
| 2023-03-10 | -46.09 | $142.66 | 133 |
| 2023-03-09 | -41.22 | $143.14 | 3964 |
| 2023-03-08 | -55.33 | $141.75 | 789 |
| 2023-03-07 | -38.88 | $143.37 | 770 |
| 2023-03-06 | -23.25 | $144.91 | 330 |
| 2023-03-03 | -24.16 | $144.82 | 440 |
| 2023-03-02 | -22.84 | $144.95 | 220 |
| 2023-03-01 | -21.83 | $145.05 | 990 |
| 2023-02-28 | -24.97 | $144.74 | 134 |
| 2023-02-27 | -23.45 | $145.15 | 1320 |
| 2023-02-24 | -62.51 | $141.17 | 990 |
| 2023-02-23 | -48.38 | $142.61 | 660 |
| 2023-02-22 | -23.95 | $145.10 | 220 |
| 2023-02-21 | -18.55 | $145.65 | 362 |
| 2023-02-17 | -18.65 | $145.64 | 1134 |
| 2023-02-16 | -34.25 | $144.05 | 550 |
| 2023-02-15 | -60.06 | $141.42 | 880 |
| 2023-02-14 | -53.68 | $142.07 | 1760 |
| 2023-02-13 | -71.93 | $140.21 | 675 |
| 2023-02-10 | -83.61 | $139.02 | 485 |
| 2023-02-09 | -74.88 | $141.19 | 373 |
| 2023-02-08 | -47.29 | $143.53 | 365 |
| 2023-02-07 | -63.94 | $141.21 | 340 |
| 2023-02-06 | -81.82 | $139.44 | 550 |
| 2023-02-03 | -34.63 | $142.64 | 581 |
| 2023-02-02 | -18.32 | $144.50 | 770 |
| 2023-02-01 | -14.53 | $145.13 | 660 |
| 2023-01-31 | -21.22 | $143.42 | 120 |
| 2023-01-30 | -10.14 | $145.51 | 2201 |
| 2023-01-27 | 0.00 | $146.80 | 933 |
| 2023-01-26 | -9.62 | $144.91 | 1139 |
| 2023-01-25 | -4.09 | $144.67 | 660 |
| 2023-01-24 | -13.04 | $142.07 | 1430 |
| 2023-01-23 | -17.69 | $141.13 | 1650 |
| 2023-01-20 | -3.12 | $143.70 | 5060 |
| 2023-01-19 | -3.34 | $143.66 | 2429 |
| 2023-01-18 | -18.76 | $140.94 | 882 |
| 2023-01-17 | -18.76 | $140.94 | 1691 |
| 2023-01-13 | -10.29 | $140.91 | 1320 |
| 2023-01-12 | -10.04 | $140.95 | 463 |
| 2023-01-11 | -6.94 | $140.55 | 110 |
| 2023-01-10 | -19.77 | $137.65 | 150 |
| 2023-01-09 | -7.78 | $139.30 | 1980 |
| 2023-01-06 | -3.08 | $136.98 | 239 |
| 2023-01-05 | -41.37 | $132.28 | 770 |
| 2023-01-04 | -35.26 | $132.87 | 594 |
| 2023-01-03 | -71.04 | $129.41 | 990 |
| 2022-12-30 | -74.04 | $129.12 | 812 |
| 2022-12-29 | -62.25 | $130.26 | 1024 |
| 2022-12-28 | -75.59 | $128.97 | 1449 |
| 2022-12-27 | -75.80 | $128.95 | 3771 |
| 2022-12-23 | -74.35 | $129.09 | 787 |
| 2022-12-22 | -100.00 | $126.61 | 770 |
| 2022-12-21 | -78.03 | $129.32 | 1767 |
| 2022-12-20 | -78.57 | $128.25 | 1100 |
| 2022-12-19 | -81.90 | $127.91 | 3630 |
| 2022-12-16 | -78.08 | $128.30 | 3190 |
| 2022-12-15 | -65.90 | $128.82 | 1330 |
| 2022-12-14 | -30.83 | $132.79 | 1015 |
| 2022-12-13 | -34.81 | $132.34 | 906 |
| 2022-12-12 | -46.38 | $130.15 | 1454 |
| 2022-12-09 | -41.22 | $130.60 | 1146 |
| 2022-12-08 | -33.07 | $131.32 | 3630 |
| 2022-12-07 | -24.42 | $131.37 | 894 |
| 2022-12-06 | -16.47 | $132.31 | 1210 |
| 2022-12-05 | -14.77 | $132.55 | 6050 |
| 2022-12-02 | -4.05 | $133.75 | 933 |
| 2022-12-01 | -9.54 | $132.39 | 1264 |
| 2022-11-30 | -10.81 | $132.12 | 550 |
| 2022-11-29 | -20.77 | $130.00 | 371 |
| 2022-11-28 | -7.75 | $132.77 | 1239 |
| 2022-11-25 | 0.00 | $133.73 | 1154 |
| 2022-11-23 | -2.02 | $131.56 | 1475 |
| 2022-11-22 | -19.23 | $127.42 | 1033 |
| 2022-11-21 | -25.40 | $126.33 | 4892 |
| 2022-11-18 | -16.64 | $127.33 | 7920 |
| 2022-11-17 | -18.45 | $126.45 | 1760 |
| 2022-11-16 | -10.22 | $128.40 | 1210 |
| 2022-11-15 | -15.67 | $127.02 | 373 |
| 2022-11-14 | -4.66 | $128.45 | 2982 |
| 2022-11-11 | -6.99 | $125.97 | 1760 |
| 2022-11-10 | -10.55 | $124.93 | 373 |
| 2022-11-09 | -12.64 | $121.25 | 1466 |
| 2022-11-08 | -2.21 | $122.01 | 660 |
| 2022-11-07 | -7.64 | $120.82 | 4620 |
| 2022-11-04 | -17.39 | $118.48 | 5300 |
| 2022-11-03 | -38.16 | $114.05 | 2452 |
| 2022-11-02 | -31.60 | $115.45 | 1870 |
| 2022-11-01 | -21.99 | $117.50 | 880 |
| 2022-10-31 | -12.05 | $119.62 | 3740 |
| 2022-10-28 | -2.20 | $121.72 | 4311 |
| 2022-10-27 | -15.99 | $118.78 | 1907 |
| 2022-10-26 | -6.66 | $120.77 | 779 |
| 2022-10-25 | -8.80 | $119.73 | 1430 |
| 2022-10-24 | -7.19 | $112.55 | 6270 |
| 2022-10-21 | -33.01 | $108.27 | 1980 |
| 2022-10-20 | -31.42 | $108.45 | 1135 |
| 2022-10-19 | -37.95 | $107.71 | 2090 |
| 2022-10-18 | -38.66 | $107.63 | 803 |
| 2022-10-17 | -46.96 | $106.69 | 2090 |
| 2022-10-14 | -63.90 | $104.77 | 1898 |
| 2022-10-13 | -59.66 | $105.25 | 1870 |
| 2022-10-12 | -78.29 | $103.14 | 1444 |
| 2022-10-11 | -95.94 | $101.18 | 1104 |
| 2022-10-10 | -74.27 | $104.30 | 2860 |
| 2022-10-07 | -76.73 | $104.39 | 1100 |
| 2022-10-06 | -63.05 | $106.57 | 2114 |
| 2022-10-05 | -38.33 | $110.51 | 2116 |
| 2022-10-04 | -42.28 | $109.88 | 771 |
| 2022-10-03 | -71.39 | $105.24 | 2970 |
| 2022-09-30 | -81.12 | $103.69 | 3960 |
| 2022-09-29 | -82.06 | $103.54 | 1554 |
| 2022-09-28 | -77.85 | $104.21 | 2134 |
| 2022-09-27 | -100.00 | $100.68 | 1694 |
| 2022-09-26 | -99.05 | $101.64 | 2970 |
| 2022-09-23 | -99.77 | $103.41 | 2530 |
| 2022-09-22 | -99.48 | $105.24 | 576 |
| 2022-09-21 | -89.09 | $108.00 | 2750 |
| 2022-09-20 | -100.00 | $106.48 | 880 |
| 2022-09-19 | -92.05 | $109.55 | 2750 |
| 2022-09-16 | -92.25 | $109.90 | 1870 |
| 2022-09-15 | -89.26 | $110.47 | 1100 |
| 2022-09-14 | -81.11 | $111.92 | 770 |
| 2022-09-13 | -80.18 | $112.16 | 660 |
| 2022-09-12 | -62.68 | $115.80 | 1760 |
| 2022-09-09 | -78.25 | $112.78 | 1320 |
| 2022-09-08 | -87.16 | $111.05 | 2750 |
| 2022-09-07 | -83.09 | $111.84 | 1210 |
| 2022-09-06 | -99.07 | $108.74 | 7706 |
| 2022-09-02 | -97.55 | $111.22 | 1107 |
| 2022-09-01 | -93.22 | $112.00 | 1795 |
| 2022-08-31 | -99.65 | $113.89 | 798 |
| 2022-08-30 | -99.37 | $115.33 | 2451 |
| 2022-08-29 | -95.25 | $116.14 | 1870 |
| 2022-08-26 | -100.00 | $116.65 | 990 |
| 2022-08-25 | -88.37 | $119.07 | 440 |
| 2022-08-24 | -86.88 | $119.22 | 452 |
| 2022-08-23 | -95.43 | $118.36 | 330 |
| 2022-08-22 | -84.46 | $119.59 | 9570 |
| 2022-08-19 | -35.56 | $124.18 | 1697 |
| 2022-08-18 | -29.73 | $124.80 | 660 |
| 2022-08-17 | -24.20 | $125.31 | 2420 |
| 2022-08-16 | -26.85 | $125.02 | 486 |
| 2022-08-15 | 0.00 | $127.96 | 1320 |
| 2022-08-12 | -6.05 | $126.74 | 571 |
| 2022-08-11 | -12.06 | $125.91 | 1320 |
| 2022-08-10 | -5.54 | $126.59 | 440 |
| 2022-08-09 | -16.62 | $123.70 | 378 |
| 2022-08-08 | -8.35 | $124.85 | 3410 |
| 2022-08-05 | -19.05 | $122.69 | 2670 |
| 2022-08-04 | -3.21 | $124.76 | 888 |
| 2022-08-03 | -24.94 | $121.92 | 807 |
| 2022-08-02 | -27.77 | $121.55 | 1320 |
| 2022-08-01 | -10.10 | $123.86 | 2090 |
| 2022-07-29 | -7.96 | $124.14 | 1573 |
| 2022-07-28 | -5.60 | $123.40 | 1260 |
| 2022-07-27 | -46.08 | $119.95 | 1250 |
| 2022-07-26 | -59.46 | $119.05 | 6050 |
| 2022-07-25 | -69.16 | $117.52 | 1980 |
| 2022-07-22 | -61.08 | $119.05 | 1870 |
| 2022-07-21 | -63.54 | $118.61 | 1780 |
| 2022-07-20 | -69.38 | $117.57 | 1133 |
| 2022-07-19 | -58.95 | $119.43 | 2028 |
| 2022-07-18 | -78.91 | $115.87 | 2640 |
| 2022-07-15 | -79.02 | $115.85 | 2530 |
| 2022-07-14 | -93.99 | $113.35 | 584 |
| 2022-07-13 | -86.40 | $115.98 | 2005 |
| 2022-07-12 | -88.67 | $116.01 | 900 |
| 2022-07-11 | -84.99 | $116.95 | 1040 |
| 2022-07-08 | -83.64 | $117.92 | 1341 |
| 2022-07-07 | -82.60 | $118.59 | 770 |
| 2022-07-06 | -86.59 | $117.83 | 880 |
| 2022-07-05 | -96.11 | $115.21 | 2200 |
| 2022-07-01 | -97.50 | $120.34 | 1696 |
| 2022-06-30 | -94.00 | $122.84 | 925 |
| 2022-06-29 | -93.99 | $124.47 | 1210 |
| 2022-06-28 | -86.18 | $127.38 | 3675 |
| 2022-06-27 | -84.73 | $128.39 | 4200 |
| 2022-06-24 | -85.28 | $128.17 | 691 |
| 2022-06-23 | -97.82 | $123.11 | 5214 |
| 2022-06-22 | -94.40 | $124.49 | 2090 |
| 2022-06-21 | -94.79 | $124.33 | 2860 |
| 2022-06-17 | -94.89 | $124.29 | 4323 |
| 2022-06-16 | -100.00 | $125.09 | 4840 |
| 2022-06-15 | -95.52 | $128.25 | 1653 |
| 2022-06-14 | -99.81 | $126.71 | 3630 |
| 2022-06-13 | -98.49 | $129.88 | 770 |
| 2022-06-10 | -95.15 | $133.34 | 471 |
| 2022-06-09 | -100.00 | $136.18 | 880 |
| 2022-06-08 | -99.53 | $139.37 | 459 |
| 2022-06-07 | -98.03 | $142.65 | 550 |
| 2022-06-06 | -100.00 | $144.46 | 557 |
| 2022-06-03 | -36.56 | $156.87 | 448 |
| 2022-06-02 | -20.14 | $159.43 | 493 |
| 2022-06-01 | -44.39 | $155.65 | 152 |
| 2022-05-31 | -21.74 | $159.18 | 220 |
| 2022-05-27 | -17.45 | $159.85 | 330 |
| 2022-05-26 | -26.36 | $156.56 | 2440 |
| 2022-05-25 | -32.97 | $155.70 | 4070 |
| 2022-05-24 | -27.44 | $156.42 | 770 |
| 2022-05-23 | -22.29 | $157.09 | 362 |
| 2022-05-20 | -61.03 | $152.05 | 459 |
| 2022-05-19 | -49.50 | $153.55 | 3190 |
| 2022-05-18 | -53.49 | $153.85 | 770 |
| 2022-05-17 | -51.05 | $154.21 | 268 |
| 2022-05-16 | -66.28 | $151.96 | 823 |
| 2022-05-13 | -67.01 | $152.73 | 1760 |
| 2022-05-12 | -99.60 | $147.05 | 770 |
| 2022-05-11 | -88.62 | $150.63 | 779 |
| 2022-05-10 | -96.38 | $150.55 | 926 |
| 2022-05-09 | -100.00 | $150.05 | 600 |
| 2022-05-06 | -99.57 | $152.82 | 550 |
| 2022-05-05 | -79.73 | $155.48 | 550 |
| 2022-05-04 | -50.63 | $158.74 | 440 |
| 2022-05-03 | -72.14 | $156.33 | 660 |
| 2022-05-02 | -98.84 | $153.34 | 604 |
| 2022-04-29 | -52.32 | $158.81 | 264 |
| 2022-04-28 | -86.05 | $155.11 | 3520 |
| 2022-04-27 | -88.88 | $154.80 | 550 |
| 2022-04-26 | -96.14 | $154.65 | 373 |
| 2022-04-25 | -87.93 | $155.65 | 3850 |
| 2022-04-22 | -95.60 | $155.05 | 440 |
| 2022-04-21 | -65.26 | $157.85 | 1139 |
| 2022-04-20 | -17.81 | $160.21 | 440 |
| 2022-04-19 | -21.92 | $158.79 | 550 |
| 2022-04-18 | -29.39 | $156.21 | 561 |
| 2022-04-14 | -21.16 | $159.05 | 1033 |
| 2022-04-13 | -22.06 | $158.74 | 785 |
| 2022-04-12 | -29.27 | $156.25 | 462 |
| 2022-04-11 | -15.58 | $160.98 | 7480 |
| 2022-04-08 | -19.77 | $159.53 | 1574 |
| 2022-04-07 | -26.29 | $157.28 | 480 |
| 2022-04-06 | -26.35 | $157.26 | 338 |
| 2022-04-05 | -17.23 | $160.41 | 374 |
| 2022-04-04 | -29.65 | $156.12 | 338 |
| 2022-04-01 | -5.47 | $164.47 | 347 |
| 2022-03-31 | -30.72 | $155.75 | 440 |
| 2022-03-30 | -30.98 | $155.66 | 660 |
| 2022-03-29 | -0.20 | $166.29 | 354 |
| 2022-03-28 | -28.83 | $154.53 | 440 |
| 2022-03-25 | -25.57 | $155.57 | 364 |
| 2022-03-24 | -27.20 | $153.39 | 378 |
| 2022-03-23 | 0.00 | $156.93 | 880 |
| 2022-03-22 | -47.48 | $146.80 | 1566 |
| 2022-03-21 | -40.75 | $148.35 | 990 |
| 2022-03-18 | -10.57 | $156.11 | 440 |
| 2022-03-17 | -46.90 | $147.80 | 1210 |
| 2022-03-16 | -51.16 | $146.75 | 330 |
| 2022-03-15 | -85.68 | $138.24 | 770 |
| 2022-03-14 | -52.70 | $146.37 | 110 |
| 2022-03-11 | -71.16 | $141.82 | 4070 |
| 2022-03-10 | -53.96 | $146.06 | 356 |
| 2022-03-09 | -71.97 | $141.62 | 3667 |
| 2022-03-08 | -70.55 | $141.97 | 887 |
| 2022-03-07 | -99.67 | $137.98 | 572 |
| 2022-03-04 | -100.00 | $138.86 | 675 |
| 2022-03-03 | -41.41 | $153.79 | 265 |
| 2022-03-02 | -55.94 | $151.65 | 220 |
| 2022-03-01 | -73.04 | $147.94 | 352 |
| 2022-02-28 | -66.36 | $149.39 | 220 |
| 2022-02-25 | -62.17 | $150.30 | 990 |
| 2022-02-24 | -62.26 | $150.28 | 440 |
| 2022-02-23 | -34.56 | $156.29 | 330 |
| 2022-02-22 | -63.23 | $150.07 | 2750 |
| 2022-02-18 | -24.10 | $158.56 | 574 |
| 2022-02-17 | -20.74 | $159.29 | 1030 |
| 2022-02-16 | -67.65 | $149.75 | 770 |
| 2022-02-15 | -82.90 | $146.14 | 14452 |
| 2022-02-14 | -67.86 | $149.70 | 1659 |
| 2022-02-11 | -100.00 | $144.65 | 660 |
| 2022-02-10 | -49.10 | $156.51 | 440 |
| 2022-02-09 | -52.65 | $155.84 | 570 |
| 2022-02-08 | -58.70 | $154.70 | 3411 |
| 2022-02-07 | -84.26 | $151.53 | 440 |
| 2022-02-04 | -88.88 | $150.75 | 660 |
| 2022-02-03 | -21.95 | $162.06 | 223 |
| 2022-02-02 | -11.72 | $163.79 | 1263 |
| 2022-02-01 | -74.85 | $153.12 | 440 |
| 2022-01-31 | -53.37 | $156.75 | 1334 |
| 2022-01-28 | -84.12 | $152.95 | 447 |
| 2022-01-27 | -83.60 | $153.03 | 1320 |
| 2022-01-26 | -48.88 | $158.32 | 1210 |
| 2022-01-25 | -74.66 | $155.75 | 714 |
| 2022-01-24 | -62.46 | $157.65 | 1650 |
| 2022-01-21 | -27.46 | $162.20 | 1430 |
| 2022-01-20 | -15.99 | $163.56 | 660 |
| 2022-01-19 | -22.26 | $161.95 | 468 |
| 2022-01-18 | -35.11 | $159.93 | 660 |
| 2022-01-14 | -54.13 | $156.94 | 330 |
| 2022-01-13 | -29.90 | $160.75 | 330 |
| 2022-01-12 | 0.00 | $164.89 | 24004 |
| 2022-01-11 | -49.74 | $157.35 | 558 |
| 2022-01-10 | -54.29 | $156.66 | 220 |
| 2022-01-07 | -0.46 | $164.82 | 330 |
| 2022-01-06 | -9.96 | $163.38 | 801 |
| 2022-01-05 | -0.46 | $164.82 | 660 |
| 2022-01-04 | -23.81 | $160.32 | 3080 |
| 2022-01-03 | -39.31 | $157.80 | 220 |
| 2021-12-31 | -26.25 | $159.02 | 116 |
| 2021-12-30 | -26.25 | $159.02 | 330 |
| 2021-12-29 | -37.47 | $157.05 | 1212 |
| 2021-12-28 | -26.25 | $159.02 | 264 |
| 2021-12-27 | -59.45 | $153.19 | 587 |
| 2021-12-23 | -58.49 | $153.36 | 1430 |
| 2021-12-22 | -66.06 | $152.03 | 97130 |
| 2021-12-21 | -79.16 | $149.73 | 1662 |
| 2021-12-20 | -62.98 | $152.57 | 440 |
| 2021-12-17 | -57.52 | $153.53 | 461 |
| 2021-12-16 | -45.39 | $155.66 | 3903 |
| 2021-12-15 | -10.07 | $161.79 | 5282 |
| 2021-12-14 | -10.30 | $161.75 | 4620 |
| 2021-12-13 | -48.23 | $155.12 | 2792 |
| 2021-12-10 | -18.14 | $160.38 | 440 |
| 2021-12-09 | -36.78 | $157.12 | 440 |
| 2021-12-08 | -0.79 | $163.55 | 377 |
| 2021-12-07 | -17.48 | $160.61 | 330 |
| 2021-12-06 | -62.32 | $152.71 | 880 |
| 2021-12-03 | -58.00 | $153.47 | 1210 |
| 2021-12-02 | -75.67 | $151.75 | 680 |
| 2021-12-01 | -68.50 | $152.88 | 821 |
| 2021-11-30 | -94.93 | $148.71 | 493 |
| 2021-11-29 | -68.50 | $152.88 | 220 |
| 2021-11-26 | -62.46 | $153.79 | 440 |
| 2021-11-24 | -53.88 | $155.15 | 990 |
| 2021-11-23 | -47.57 | $156.15 | 1320 |
| 2021-11-22 | -36.21 | $157.95 | 911 |
| 2021-11-19 | -47.19 | $156.21 | 771 |
| 2021-11-18 | -51.48 | $155.53 | 372 |
| 2021-11-17 | -60.13 | $154.16 | 330 |
| 2021-11-16 | -46.69 | $156.29 | 268 |
| 2021-11-15 | -46.94 | $156.25 | 880 |
| 2021-11-12 | -33.56 | $158.37 | 898 |
| 2021-11-11 | -27.57 | $159.32 | 330 |
| 2021-11-10 | -25.17 | $159.70 | 660 |
| 2021-11-09 | -23.38 | $157.80 | 550 |
| 2021-11-08 | -24.61 | $157.12 | 440 |
| 2021-11-05 | 0.00 | $158.79 | 220 |
| 2021-11-04 | -27.76 | $155.75 | 345 |
| 2021-11-03 | -22.30 | $154.32 | 821 |
| 2021-11-02 | -51.44 | $151.89 | 550 |
| 2021-11-01 | -7.95 | $154.02 | 660 |
| 2021-10-29 | -15.44 | $152.73 | 1100 |
| 2021-10-28 | -24.46 | $150.98 | 880 |
| 2021-10-27 | 0.00 | $153.80 | 590 |
| 2021-10-26 | -10.34 | $152.15 | 557 |
| 2021-10-25 | -14.70 | $151.67 | 1240 |
| 2021-10-22 | -14.44 | $152.88 | 330 |
| 2021-10-21 | -14.44 | $152.88 | 1430 |
| 2021-10-20 | -11.13 | $153.29 | 3410 |
| 2021-10-19 | -28.39 | $151.15 | 4730 |
| 2021-10-18 | -24.19 | $151.67 | — |
| 2021-10-15 | -24.19 | $151.67 | 770 |
| 2021-10-14 | -53.18 | $150.36 | 815 |
| 2021-10-13 | -65.69 | $148.83 | 550 |
| 2021-10-12 | -58.15 | $151.02 | 440 |
| 2021-10-11 | -59.05 | $151.02 | — |
| 2021-10-08 | -59.05 | $151.02 | 681 |
| 2021-10-07 | -62.24 | $150.34 | 597 |
| 2021-10-06 | -62.89 | $150.20 | 550 |
| 2021-10-05 | -62.89 | $150.20 | 12100 |
| 2021-10-04 | -57.91 | $151.29 | 1667 |
| 2021-10-01 | -100.00 | $148.25 | 208450 |
| 2021-09-30 | -100.00 | $150.38 | 570 |
| 2021-09-29 | -80.58 | $153.20 | — |
| 2021-09-28 | -80.58 | $153.20 | 770 |
| 2021-09-27 | -69.30 | $154.67 | — |
| 2021-09-24 | -69.30 | $154.67 | — |
| 2021-09-23 | -69.30 | $154.67 | 790 |
| 2021-09-22 | -76.67 | $153.71 | 330 |
| 2021-09-21 | -82.50 | $152.95 | 1540 |
| 2021-09-20 | -100.00 | $150.67 | 1235 |
| 2021-09-17 | -95.84 | $159.55 | — |
| 2021-09-16 | -96.67 | $159.55 | 550 |
| 2021-09-15 | -63.15 | $161.36 | 990 |
| 2021-09-14 | -20.93 | $163.64 | — |
| 2021-09-13 | -20.93 | $163.64 | — |
| 2021-09-10 | -20.93 | $163.64 | — |
| 2021-09-09 | -20.93 | $163.64 | — |
| 2021-09-08 | -20.29 | $163.64 | 330 |
| 2021-09-07 | -14.27 | $163.70 | — |
| 2021-09-03 | -14.27 | $163.70 | 220 |
| 2021-09-02 | -14.27 | $163.70 | — |
| 2021-09-01 | -14.27 | $163.70 | 12870 |
| 2021-08-31 | -39.60 | $161.80 | 260 |
| 2021-08-30 | -72.00 | $159.37 | 711 |
| 2021-08-27 | -48.27 | $161.15 | — |
| 2021-08-26 | -48.27 | $161.15 | 382 |
| 2021-08-25 | -50.67 | $160.97 | 337 |
| 2021-08-24 | -54.13 | $160.71 | — |
| 2021-08-23 | -54.13 | $160.71 | — |
| 2021-08-20 | -54.13 | $160.71 | 262 |
| 2021-08-19 | 0.00 | $164.77 | — |
| 2021-08-18 | 0.00 | $164.77 | 1141 |
| 2021-08-17 | 0.00 | $162.68 | — |
| 2021-08-16 | 0.00 | $162.68 | — |
| 2021-08-13 | 0.00 | $162.68 | — |
| 2021-08-12 | 0.00 | $162.68 | — |
| 2021-08-11 | -28.53 | $162.68 | 770 |
| 2021-08-10 | -100.00 | $157.27 | 330 |
| 2021-08-09 | -100.00 | $157.96 | — |
| 2021-08-06 | -100.00 | $157.96 | 339 |
| 2021-08-05 | -92.92 | $159.20 | — |
| 2021-08-04 | -48.37 | $159.20 | 440 |
| 2021-08-03 | -48.37 | $159.20 | 365 |
| 2021-08-02 | -50.33 | $159.20 | — |
| 2021-07-30 | -50.33 | $159.20 | 330 |
| 2021-07-29 | -49.75 | $159.27 | 701 |
| 2021-07-28 | -28.22 | $161.88 | 1100 |
| 2021-07-27 | -28.22 | $161.88 | — |
| 2021-07-26 | -28.22 | $161.88 | — |
| 2021-07-23 | -28.22 | $161.88 | 550 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.64
2026-07-21
Close Price
$200.78
Vol: 262Average Directional Index - Detailed Analysis
Minimum
7.02
Average
19.44
Maximum
54.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.64 | $200.78 | 262 |
| 2026-07-20 | 13.01 | $201.11 | 600 |
| 2026-07-17 | 13.40 | $203.14 | 900 |
| 2026-07-16 | 14.09 | $201.96 | 2746 |
| 2026-07-15 | 14.34 | $200.68 | 100 |
| 2026-07-14 | 14.50 | $204.16 | 123 |
| 2026-07-13 | 14.92 | $200.78 | 300 |
| 2026-07-10 | 15.00 | $198.08 | 100 |
| 2026-07-09 | 14.86 | $195.09 | 114 |
| 2026-07-08 | 14.71 | $198.69 | 300 |
| 2026-07-07 | 14.61 | $201.96 | 100 |
| 2026-07-06 | 15.09 | $202.67 | 217 |
| 2026-07-02 | 15.65 | $205.53 | 115 |
| 2026-07-01 | 16.25 | $201.09 | 1914 |
| 2026-06-30 | 16.39 | $198.73 | 300 |
| 2026-06-29 | 16.30 | $198.35 | 134 |
| 2026-06-26 | 16.25 | $187.49 | 123 |
| 2026-06-25 | 15.87 | $194.43 | 500 |
| 2026-06-24 | 15.69 | $191.73 | 124 |
| 2026-06-23 | 15.61 | $189.84 | 630 |
| 2026-06-22 | 15.09 | $189.39 | 419 |
| 2026-06-18 | 14.54 | $190.41 | 100 |
| 2026-06-17 | 14.11 | $190.92 | 100 |
| 2026-06-16 | 13.91 | $193.61 | 600 |
| 2026-06-15 | 13.87 | $193.87 | 100 |
| 2026-06-12 | 13.69 | $192.00 | 2500 |
| 2026-06-11 | 13.50 | $185.87 | 400 |
| 2026-06-10 | 13.11 | $194.95 | 227 |
| 2026-06-09 | 13.01 | $192.82 | 100 |
| 2026-06-08 | 12.55 | $210.32 | 32 |
| 2026-06-05 | 12.82 | $210.32 | 520 |
| 2026-06-04 | 13.11 | $212.47 | 100 |
| 2026-06-03 | 13.45 | $207.96 | 100 |
| 2026-06-02 | 14.16 | $205.05 | 112 |
| 2026-06-01 | 14.64 | $208.12 | 144 |
| 2026-05-29 | 15.15 | $211.04 | 100 |
| 2026-05-28 | 15.36 | $209.89 | 100 |
| 2026-05-27 | 15.60 | $210.45 | 203 |
| 2026-05-26 | 15.78 | $212.44 | 100 |
| 2026-05-22 | 16.07 | $207.30 | 133 |
| 2026-05-21 | 16.57 | $210.01 | 300 |
| 2026-05-20 | 17.16 | $202.93 | 200 |
| 2026-05-19 | 17.86 | $200.56 | 100 |
| 2026-05-18 | 18.33 | $204.90 | 100 |
| 2026-05-15 | 19.13 | $199.68 | 464 |
| 2026-05-14 | 19.70 | $207.80 | 102 |
| 2026-05-13 | 20.54 | $207.35 | 100 |
| 2026-05-12 | 21.61 | $205.80 | 100 |
| 2026-05-11 | 22.73 | $200.84 | 115 |
| 2026-05-08 | 23.79 | $207.48 | 126 |
| 2026-05-07 | 24.79 | $204.53 | 100 |
| 2026-05-06 | 25.84 | $212.53 | 435 |
| 2026-05-05 | 26.35 | $208.48 | 203 |
| 2026-05-04 | 27.31 | $206.67 | 122 |
| 2026-05-01 | 28.32 | $214.37 | 216 |
| 2026-04-30 | 28.51 | $215.66 | 200 |
| 2026-04-29 | 29.03 | $215.71 | 200 |
| 2026-04-28 | 29.39 | $214.19 | 200 |
| 2026-04-27 | 29.99 | $221.73 | 100 |
| 2026-04-24 | 29.54 | $220.09 | 200 |
| 2026-04-23 | 29.25 | $219.90 | 107 |
| 2026-04-22 | 28.97 | $220.19 | 100 |
| 2026-04-21 | 28.80 | $218.93 | 100 |
| 2026-04-20 | 28.36 | $216.46 | 107 |
| 2026-04-17 | 28.03 | $215.00 | 4866 |
| 2026-04-16 | 27.75 | $219.81 | 4866 |
| 2026-04-15 | 27.19 | $221.75 | 4866 |
| 2026-04-14 | 26.45 | $219.15 | 4866 |
| 2026-04-13 | 25.73 | $218.70 | 4866 |
| 2026-04-10 | 25.14 | $215.06 | 4866 |
| 2026-04-09 | 24.51 | $220.50 | 4866 |
| 2026-04-08 | 23.59 | $211.50 | 100 |
| 2026-04-07 | 23.11 | $212.30 | 322 |
| 2026-04-06 | 22.81 | $210.58 | 4866 |
| 2026-04-02 | 22.24 | $209.61 | 10900 |
| 2026-04-01 | 21.68 | $206.13 | 4866 |
| 2026-03-31 | 21.11 | $208.45 | 4866 |
| 2026-03-30 | 20.58 | $201.64 | 4866 |
| 2026-03-27 | 20.36 | $200.41 | 4866 |
| 2026-03-26 | 20.32 | $195.00 | 4866 |
| 2026-03-25 | 20.27 | $198.03 | 4866 |
| 2026-03-24 | 19.91 | $195.86 | 5000 |
| 2026-03-23 | 19.90 | $196.30 | 4402 |
| 2026-03-20 | 19.81 | $195.38 | 200 |
| 2026-03-19 | 19.44 | $189.61 | 400 |
| 2026-03-18 | 19.56 | $195.42 | 100 |
| 2026-03-17 | 19.19 | $199.10 | 138 |
| 2026-03-16 | 18.51 | $199.78 | 538 |
| 2026-03-13 | 17.79 | $199.16 | 448 |
| 2026-03-12 | 17.11 | $196.52 | 200 |
| 2026-03-11 | 16.55 | $170.94 | 220 |
| 2026-03-10 | 16.79 | $176.19 | 990 |
| 2026-03-09 | 17.63 | $174.42 | 110 |
| 2026-03-06 | 18.13 | $176.92 | 110 |
| 2026-03-05 | 18.65 | $182.14 | 146 |
| 2026-03-04 | 19.13 | $183.00 | 550 |
| 2026-03-03 | 19.63 | $186.25 | 471 |
| 2026-03-02 | 19.96 | $188.43 | 1326 |
| 2026-02-27 | 19.50 | $192.23 | 220 |
| 2026-02-26 | 18.32 | $192.45 | 220 |
| 2026-02-25 | 17.32 | $192.23 | 220 |
| 2026-02-24 | 16.29 | $191.36 | 220 |
| 2026-02-23 | 15.26 | $186.75 | 440 |
| 2026-02-20 | 14.43 | $183.00 | 586 |
| 2026-02-19 | 13.61 | $179.99 | 343 |
| 2026-02-18 | 13.44 | $180.12 | 246002 |
| 2026-02-17 | 13.26 | $180.00 | 1550 |
| 2026-02-13 | 12.58 | $182.02 | 660 |
| 2026-02-12 | 12.16 | $182.43 | 1430 |
| 2026-02-11 | 11.89 | $183.30 | 274 |
| 2026-02-10 | 11.40 | $182.66 | 18528 |
| 2026-02-09 | 10.90 | $180.11 | 451 |
| 2026-02-06 | 10.70 | $180.10 | 550 |
| 2026-02-05 | 10.63 | $179.72 | 440 |
| 2026-02-04 | 10.20 | $180.23 | 2420 |
| 2026-02-03 | 9.74 | $171.23 | 550 |
| 2026-02-02 | 9.76 | $172.55 | 370 |
| 2026-01-30 | 9.91 | $171.02 | 776 |
| 2026-01-29 | 9.71 | $172.51 | 1320 |
| 2026-01-28 | 9.79 | $169.50 | 777 |
| 2026-01-27 | 9.57 | $172.45 | 550 |
| 2026-01-26 | 9.99 | $169.65 | 990 |
| 2026-01-23 | 10.30 | $169.21 | 990 |
| 2026-01-22 | 10.55 | $167.60 | 440 |
| 2026-01-21 | 10.09 | $166.78 | 891 |
| 2026-01-20 | 9.60 | $164.45 | 4751 |
| 2026-01-16 | 9.23 | $170.29 | 895 |
| 2026-01-15 | 9.44 | $169.30 | 383 |
| 2026-01-14 | 9.83 | $170.19 | 3630 |
| 2026-01-13 | 10.24 | $168.44 | 2860 |
| 2026-01-12 | 10.65 | $168.84 | 772 |
| 2026-01-09 | 11.13 | $168.66 | 1346 |
| 2026-01-08 | 11.70 | $167.10 | 815 |
| 2026-01-07 | 11.99 | $166.74 | 10450 |
| 2026-01-06 | 12.30 | $164.55 | 11440 |
| 2026-01-05 | 12.64 | $168.42 | 1320 |
| 2026-01-02 | 13.11 | $169.60 | 1760 |
| 2025-12-31 | 13.75 | $170.68 | 440 |
| 2025-12-30 | 14.34 | $165.92 | 488 |
| 2025-12-29 | 14.96 | $171.36 | 451 |
| 2025-12-26 | 15.49 | $172.87 | 1553 |
| 2025-12-24 | 16.05 | $171.15 | 880 |
| 2025-12-23 | 16.07 | $170.75 | 581 |
| 2025-12-22 | 16.24 | $172.10 | 660 |
| 2025-12-19 | 16.89 | $168.75 | 930 |
| 2025-12-18 | 17.06 | $168.88 | 1100 |
| 2025-12-17 | 17.45 | $169.44 | 550 |
| 2025-12-16 | 17.59 | $169.74 | 812 |
| 2025-12-15 | 17.74 | $169.75 | 793 |
| 2025-12-12 | 18.20 | $169.25 | 369 |
| 2025-12-11 | 18.15 | $169.71 | 1650 |
| 2025-12-10 | 18.16 | $168.07 | 770 |
| 2025-12-09 | 17.54 | $169.06 | 1247 |
| 2025-12-08 | 17.03 | $171.45 | 904 |
| 2025-12-05 | 16.85 | $171.91 | 1870 |
| 2025-12-04 | 16.72 | $175.28 | 660 |
| 2025-12-03 | 17.13 | $171.29 | 2970 |
| 2025-12-02 | 16.52 | $174.16 | 990 |
| 2025-12-01 | 16.24 | $175.55 | 450 |
| 2025-11-28 | 16.15 | $173.84 | 362 |
| 2025-11-26 | 15.39 | $173.80 | 660 |
| 2025-11-25 | 14.59 | $173.20 | 252 |
| 2025-11-24 | 13.87 | $171.33 | 660 |
| 2025-11-21 | 12.81 | $175.77 | 330 |
| 2025-11-20 | 12.11 | $173.02 | 585 |
| 2025-11-19 | 11.28 | $173.57 | 774 |
| 2025-11-18 | 10.39 | $176.02 | 3879 |
| 2025-11-17 | 9.92 | $179.13 | 770 |
| 2025-11-14 | 9.94 | $177.35 | 550 |
| 2025-11-13 | 9.97 | $182.03 | 440 |
| 2025-11-12 | 10.46 | $181.14 | 440 |
| 2025-11-11 | 10.91 | $181.08 | 570 |
| 2025-11-10 | 11.41 | $179.64 | 351 |
| 2025-11-07 | 11.89 | $179.30 | 440 |
| 2025-11-06 | 12.40 | $175.98 | 237 |
| 2025-11-05 | 12.03 | $176.41 | 660 |
| 2025-11-04 | 11.76 | $176.48 | 582 |
| 2025-11-03 | 11.47 | $176.90 | 770 |
| 2025-10-31 | 11.07 | $176.00 | 256 |
| 2025-10-30 | 10.82 | $178.15 | 774 |
| 2025-10-29 | 10.73 | $179.62 | 1225 |
| 2025-10-28 | 10.93 | $185.12 | 770 |
| 2025-10-27 | 11.36 | $181.72 | 770 |
| 2025-10-24 | 11.24 | $181.99 | 351 |
| 2025-10-23 | 11.11 | $182.49 | 334 |
| 2025-10-22 | 11.41 | $180.87 | 220 |
| 2025-10-21 | 11.39 | $181.41 | 770 |
| 2025-10-20 | 11.58 | $184.02 | 274 |
| 2025-10-17 | 11.95 | $183.13 | 362 |
| 2025-10-16 | 12.16 | $182.79 | 880 |
| 2025-10-15 | 12.39 | $180.58 | 228 |
| 2025-10-14 | 12.21 | $183.12 | 330 |
| 2025-10-13 | 12.26 | $179.88 | 990 |
| 2025-10-10 | 11.64 | $179.55 | 1109 |
| 2025-10-09 | 10.99 | $180.30 | 270 |
| 2025-10-08 | 10.54 | $179.28 | 330 |
| 2025-10-07 | 10.08 | $179.60 | 162250 |
| 2025-10-06 | 9.62 | $181.14 | 636 |
| 2025-10-03 | 9.03 | $183.48 | 330 |
| 2025-10-02 | 8.53 | $188.01 | 220 |
| 2025-10-01 | 8.81 | $188.07 | 785 |
| 2025-09-30 | 9.10 | $190.15 | 3094 |
| 2025-09-29 | 9.28 | $187.95 | 220 |
| 2025-09-26 | 9.58 | $186.59 | 815 |
| 2025-09-25 | 9.70 | $184.77 | 383 |
| 2025-09-24 | 9.55 | $184.75 | 330 |
| 2025-09-23 | 9.55 | $187.98 | 338 |
| 2025-09-22 | 10.03 | $186.50 | 338 |
| 2025-09-19 | 10.12 | $187.78 | 660 |
| 2025-09-18 | 10.60 | $186.44 | 770 |
| 2025-09-17 | 11.03 | $187.65 | 440 |
| 2025-09-16 | 11.38 | $188.70 | 880 |
| 2025-09-15 | 11.75 | $189.08 | 463 |
| 2025-09-12 | 11.96 | $189.46 | 340 |
| 2025-09-11 | 11.99 | $188.00 | 440 |
| 2025-09-10 | 12.52 | $185.14 | 351 |
| 2025-09-09 | 13.18 | $188.24 | 220 |
| 2025-09-08 | 13.27 | $189.10 | 2564 |
| 2025-09-05 | 13.37 | $186.63 | 582 |
| 2025-09-04 | 13.24 | $183.21 | 227 |
| 2025-09-03 | 13.13 | $185.54 | 551 |
| 2025-09-02 | 13.51 | $186.13 | 671 |
| 2025-08-29 | 13.91 | $187.30 | 234 |
| 2025-08-28 | 14.21 | $188.29 | 330 |
| 2025-08-27 | 14.48 | $187.83 | 243 |
| 2025-08-26 | 14.83 | $187.96 | 880 |
| 2025-08-25 | 15.41 | $191.23 | 345 |
| 2025-08-22 | 15.68 | $194.54 | 440 |
| 2025-08-21 | 14.77 | $193.46 | 993 |
| 2025-08-20 | 13.99 | $195.28 | 254 |
| 2025-08-19 | 12.72 | $192.98 | 334 |
| 2025-08-18 | 11.80 | $192.25 | 558 |
| 2025-08-15 | 11.09 | $191.23 | 3662 |
| 2025-08-14 | 10.35 | $188.74 | 880 |
| 2025-08-13 | 9.76 | $186.66 | 330 |
| 2025-08-12 | 9.75 | $184.10 | 330 |
| 2025-08-11 | 9.93 | $183.06 | 330 |
| 2025-08-08 | 10.39 | $183.85 | 4120 |
| 2025-08-07 | 10.70 | $183.35 | 660 |
| 2025-08-06 | 11.03 | $182.06 | 682 |
| 2025-08-05 | 11.17 | $182.29 | 805 |
| 2025-08-04 | 11.32 | $180.91 | 558 |
| 2025-08-01 | 10.80 | $178.91 | 880 |
| 2025-07-31 | 10.20 | $178.72 | 161 |
| 2025-07-30 | 9.64 | $180.29 | 660 |
| 2025-07-29 | 9.06 | $183.18 | 134 |
| 2025-07-28 | 9.23 | $181.56 | 255 |
| 2025-07-25 | 9.28 | $182.98 | 220 |
| 2025-07-24 | 9.52 | $185.36 | 220 |
| 2025-07-23 | 10.00 | $186.36 | 1320 |
| 2025-07-22 | 10.50 | $182.41 | 440 |
| 2025-07-21 | 10.28 | $182.54 | 1019 |
| 2025-07-18 | 10.09 | $181.65 | 440 |
| 2025-07-17 | 9.88 | $183.00 | 330 |
| 2025-07-16 | 9.66 | $182.65 | 459 |
| 2025-07-15 | 9.41 | $182.76 | 220 |
| 2025-07-14 | 9.47 | $184.91 | 563 |
| 2025-07-11 | 9.85 | $185.22 | 249 |
| 2025-07-10 | 10.33 | $187.10 | 229 |
| 2025-07-09 | 10.60 | $188.46 | 550 |
| 2025-07-08 | 10.68 | $186.76 | 220 |
| 2025-07-07 | 11.04 | $187.04 | 370 |
| 2025-07-03 | 11.52 | $187.41 | 382 |
| 2025-07-02 | 11.91 | $188.40 | 770 |
| 2025-07-01 | 12.47 | $185.48 | 990 |
| 2025-06-30 | 13.01 | $187.58 | 330 |
| 2025-06-27 | 13.60 | $187.27 | 330 |
| 2025-06-26 | 14.06 | $185.76 | 330 |
| 2025-06-25 | 14.71 | $184.74 | 440 |
| 2025-06-24 | 15.46 | $185.99 | 330 |
| 2025-06-23 | 16.01 | $183.79 | 1760 |
| 2025-06-20 | 16.58 | $187.59 | 573 |
| 2025-06-18 | 17.34 | $188.57 | 550 |
| 2025-06-17 | 17.57 | $190.49 | 1432 |
| 2025-06-16 | 17.62 | $192.86 | 377 |
| 2025-06-13 | 17.86 | $191.26 | 1223 |
| 2025-06-12 | 18.20 | $193.98 | 550 |
| 2025-06-11 | 18.38 | $191.44 | 1210 |
| 2025-06-10 | 18.56 | $190.12 | 886 |
| 2025-06-09 | 19.08 | $188.89 | 1210 |
| 2025-06-06 | 19.72 | $188.91 | 794 |
| 2025-06-05 | 20.55 | $190.95 | 578 |
| 2025-06-04 | 21.09 | $191.36 | 2464 |
| 2025-06-03 | 21.66 | $184.90 | 11348 |
| 2025-06-02 | 22.66 | $190.02 | 678 |
| 2025-05-30 | 23.09 | $188.35 | 1153 |
| 2025-05-29 | 23.71 | $188.06 | 806 |
| 2025-05-28 | 24.21 | $187.05 | 3983 |
| 2025-05-27 | 24.82 | $191.39 | 363 |
| 2025-05-23 | 24.58 | $190.41 | 1760 |
| 2025-05-22 | 24.33 | $190.07 | 572 |
| 2025-05-21 | 24.36 | $189.38 | 550 |
| 2025-05-20 | 24.02 | $192.95 | 493 |
| 2025-05-19 | 23.69 | $190.57 | 817 |
| 2025-05-16 | 23.16 | $189.35 | 1320 |
| 2025-05-15 | 22.87 | $187.68 | 880 |
| 2025-05-14 | 22.71 | $185.23 | 788 |
| 2025-05-13 | 23.02 | $185.01 | 220 |
| 2025-05-12 | 23.36 | $182.67 | 690 |
| 2025-05-09 | 23.72 | $188.13 | 351 |
| 2025-05-08 | 23.24 | $186.25 | 330 |
| 2025-05-07 | 22.73 | $187.46 | 1210 |
| 2025-05-06 | 22.42 | $191.36 | 157080 |
| 2025-05-05 | 21.53 | $189.24 | 3850 |
| 2025-05-02 | 20.65 | $188.73 | 770 |
| 2025-05-01 | 19.80 | $186.36 | 454 |
| 2025-04-30 | 18.91 | $186.90 | 1327 |
| 2025-04-29 | 18.38 | $185.17 | 1796 |
| 2025-04-28 | 17.83 | $183.10 | 702 |
| 2025-04-25 | 17.27 | $185.99 | 2200 |
| 2025-04-24 | 16.44 | $184.91 | 3680 |
| 2025-04-23 | 15.75 | $180.32 | 899 |
| 2025-04-22 | 15.17 | $182.35 | 813 |
| 2025-04-21 | 14.53 | $179.88 | 384 |
| 2025-04-17 | 13.86 | $179.45 | 330 |
| 2025-04-16 | 13.62 | $176.82 | 336 |
| 2025-04-15 | 13.36 | $178.62 | 3775 |
| 2025-04-14 | 13.14 | $175.65 | 472 |
| 2025-04-11 | 13.20 | $176.03 | 1320 |
| 2025-04-10 | 13.33 | $169.63 | 550 |
| 2025-04-09 | 13.95 | $178.41 | 1760 |
| 2025-04-08 | 14.61 | $161.74 | 1264 |
| 2025-04-07 | 13.92 | $161.48 | 2860 |
| 2025-04-04 | 13.19 | $170.03 | 3520 |
| 2025-04-03 | 13.53 | $175.01 | 689 |
| 2025-04-02 | 14.20 | $174.66 | 330 |
| 2025-04-01 | 14.69 | $173.10 | 1210 |
| 2025-03-31 | 15.24 | $171.11 | 440 |
| 2025-03-28 | 15.63 | $169.03 | 1251 |
| 2025-03-27 | 16.03 | $172.95 | 223 |
| 2025-03-26 | 16.84 | $172.55 | 440 |
| 2025-03-25 | 17.68 | $175.35 | 550 |
| 2025-03-24 | 18.20 | $173.81 | 342 |
| 2025-03-21 | 18.81 | $175.37 | 161 |
| 2025-03-20 | 19.38 | $174.97 | 345 |
| 2025-03-19 | 19.99 | $177.87 | 584 |
| 2025-03-18 | 20.09 | $179.03 | 1591 |
| 2025-03-17 | 19.93 | $180.36 | 330 |
| 2025-03-14 | 19.75 | $179.43 | 1804 |
| 2025-03-13 | 19.57 | $176.01 | 378 |
| 2025-03-12 | 19.69 | $178.01 | 1100 |
| 2025-03-11 | 19.66 | $178.17 | 770 |
| 2025-03-10 | 19.63 | $179.78 | 9537 |
| 2025-03-07 | 18.85 | $178.33 | 330 |
| 2025-03-06 | 18.23 | $176.05 | 604 |
| 2025-03-05 | 17.83 | $178.29 | 660 |
| 2025-03-04 | 16.92 | $172.35 | 2530 |
| 2025-03-03 | 16.56 | $169.18 | 17960 |
| 2025-02-28 | 16.23 | $166.39 | 1228 |
| 2025-02-27 | 16.44 | $164.78 | 670 |
| 2025-02-26 | 16.88 | $167.46 | 220 |
| 2025-02-25 | 16.96 | $167.19 | 330 |
| 2025-02-24 | 17.04 | $166.20 | 1231 |
| 2025-02-21 | 17.36 | $168.83 | 1650 |
| 2025-02-20 | 16.94 | $161.12 | 660 |
| 2025-02-19 | 17.27 | $163.11 | 1100 |
| 2025-02-18 | 17.47 | $165.55 | 701 |
| 2025-02-14 | 17.09 | $166.35 | 990 |
| 2025-02-13 | 16.52 | $163.20 | 5060 |
| 2025-02-12 | 16.39 | $161.89 | 990 |
| 2025-02-11 | 16.61 | $160.60 | 485 |
| 2025-02-10 | 16.76 | $160.45 | 1458 |
| 2025-02-07 | 17.15 | $159.17 | 660 |
| 2025-02-06 | 17.18 | $160.00 | 660 |
| 2025-02-05 | 17.22 | $158.21 | 550 |
| 2025-02-04 | 17.39 | $158.30 | 1333 |
| 2025-02-03 | 17.64 | $155.92 | 2420 |
| 2025-01-31 | 18.13 | $159.19 | 807 |
| 2025-01-30 | 17.90 | $159.95 | 550 |
| 2025-01-29 | 17.49 | $157.98 | 787 |
| 2025-01-28 | 17.29 | $157.78 | 373 |
| 2025-01-27 | 17.10 | $158.11 | 880 |
| 2025-01-24 | 16.89 | $156.35 | 550 |
| 2025-01-23 | 17.19 | $153.79 | 880 |
| 2025-01-22 | 17.83 | $153.10 | 1430 |
| 2025-01-21 | 18.64 | $152.66 | 3410 |
| 2025-01-17 | 19.49 | $151.14 | 550 |
| 2025-01-16 | 20.35 | $148.33 | 550 |
| 2025-01-15 | 20.81 | $146.17 | 683 |
| 2025-01-14 | 21.12 | $146.45 | 440 |
| 2025-01-13 | 21.69 | $145.41 | 2640 |
| 2025-01-10 | 22.21 | $145.65 | 2664 |
| 2025-01-08 | 23.03 | $147.13 | 2224 |
| 2025-01-07 | 24.01 | $151.59 | 660 |
| 2025-01-06 | 25.09 | $148.70 | 770 |
| 2025-01-03 | 25.68 | $144.64 | 770 |
| 2025-01-02 | 25.30 | $145.14 | 440 |
| 2024-12-31 | 25.28 | $147.66 | 660 |
| 2024-12-30 | 25.43 | $142.31 | 2644 |
| 2024-12-27 | 25.12 | $147.02 | 440 |
| 2024-12-26 | 25.31 | $146.78 | 1100 |
| 2024-12-24 | 25.51 | $145.68 | 352 |
| 2024-12-23 | 25.35 | $144.09 | 770 |
| 2024-12-20 | 25.33 | $145.85 | 1870 |
| 2024-12-19 | 25.31 | $146.16 | 1987 |
| 2024-12-18 | 25.29 | $149.93 | 1760 |
| 2024-12-17 | 26.14 | $151.65 | 880 |
| 2024-12-16 | 27.16 | $151.67 | 1320 |
| 2024-12-13 | 27.84 | $151.42 | 2328 |
| 2024-12-12 | 28.74 | $152.28 | 554 |
| 2024-12-11 | 29.68 | $152.40 | 2294 |
| 2024-12-10 | 30.12 | $151.95 | 1989 |
| 2024-12-09 | 30.58 | $155.46 | 770 |
| 2024-12-06 | 31.56 | $154.25 | 457 |
| 2024-12-05 | 32.10 | $154.54 | 770 |
| 2024-12-04 | 32.51 | $153.30 | 770 |
| 2024-12-03 | 33.19 | $152.79 | 880 |
| 2024-12-02 | 33.75 | $149.70 | 792 |
| 2024-11-29 | 33.40 | $148.49 | 383 |
| 2024-11-27 | 32.89 | $149.65 | 2343 |
| 2024-11-26 | 32.46 | $149.15 | 660 |
| 2024-11-25 | 32.02 | $151.55 | 677 |
| 2024-11-22 | 31.84 | $151.81 | 804 |
| 2024-11-21 | 30.97 | $150.74 | 770 |
| 2024-11-20 | 30.09 | $151.45 | 2231 |
| 2024-11-19 | 29.19 | $155.05 | 3520 |
| 2024-11-18 | 28.42 | $153.86 | 2860 |
| 2024-11-15 | 27.71 | $153.31 | 330 |
| 2024-11-14 | 26.92 | $155.14 | 440 |
| 2024-11-13 | 26.20 | $152.66 | 440 |
| 2024-11-12 | 25.07 | $154.26 | 330 |
| 2024-11-11 | 23.91 | $158.07 | 5949 |
| 2024-11-08 | 22.89 | $157.65 | 349 |
| 2024-11-07 | 21.94 | $160.11 | 243 |
| 2024-11-06 | 21.31 | $159.26 | 161 |
| 2024-11-05 | 20.46 | $164.23 | 274 |
| 2024-11-04 | 20.14 | $163.51 | 442 |
| 2024-11-01 | 19.81 | $163.37 | 231 |
| 2024-10-31 | 19.41 | $162.31 | 440 |
| 2024-10-30 | 18.62 | $163.48 | 11660 |
| 2024-10-29 | 17.87 | $165.90 | 163 |
| 2024-10-28 | 17.35 | $166.85 | 110 |
| 2024-10-25 | 16.82 | $164.52 | 1229 |
| 2024-10-24 | 15.77 | $164.85 | 660 |
| 2024-10-23 | 14.67 | $165.04 | 11770 |
| 2024-10-22 | 13.53 | $167.44 | 440 |
| 2024-10-21 | 12.86 | $169.35 | 331 |
| 2024-10-18 | 12.41 | $171.08 | 14423 |
| 2024-10-17 | 12.13 | $170.23 | 330 |
| 2024-10-16 | 11.73 | $170.26 | 352 |
| 2024-10-15 | 11.42 | $170.30 | 1320 |
| 2024-10-14 | 11.50 | $170.95 | 880 |
| 2024-10-11 | 11.36 | $169.83 | 163 |
| 2024-10-10 | 11.01 | $168.80 | 2090 |
| 2024-10-09 | 10.49 | $169.72 | 229 |
| 2024-10-08 | 10.26 | $168.06 | 127 |
| 2024-10-07 | 9.70 | $167.18 | 1654 |
| 2024-10-04 | 8.92 | $166.17 | 330 |
| 2024-10-03 | 8.10 | $168.36 | 220 |
| 2024-10-02 | 7.60 | $170.75 | 590 |
| 2024-10-01 | 7.16 | $172.41 | 770 |
| 2024-09-30 | 7.02 | $175.15 | 660 |
| 2024-09-27 | 7.29 | $177.91 | 330 |
| 2024-09-26 | 7.28 | $175.10 | 240 |
| 2024-09-25 | 7.45 | $169.73 | 220 |
| 2024-09-24 | 7.77 | $175.74 | 110 |
| 2024-09-23 | 7.69 | $172.12 | 142 |
| 2024-09-20 | 7.97 | $171.75 | 1540 |
| 2024-09-19 | 8.22 | $172.47 | 141 |
| 2024-09-18 | 8.18 | $169.91 | 4005 |
| 2024-09-17 | 8.56 | $171.81 | 132 |
| 2024-09-16 | 8.49 | $172.03 | 485 |
| 2024-09-13 | 8.42 | $170.95 | 2421 |
| 2024-09-12 | 8.39 | $170.15 | 796 |
| 2024-09-11 | 8.51 | $168.45 | 153 |
| 2024-09-10 | 8.75 | $170.19 | 550 |
| 2024-09-09 | 9.05 | $166.01 | 770 |
| 2024-09-06 | 9.33 | $164.18 | 255 |
| 2024-09-05 | 9.21 | $164.87 | 330 |
| 2024-09-04 | 9.19 | $168.81 | 492 |
| 2024-09-03 | 9.49 | $170.99 | 660 |
| 2024-08-30 | 9.58 | $167.96 | 220 |
| 2024-08-29 | 9.87 | $169.69 | 4730 |
| 2024-08-28 | 9.66 | $168.65 | 370 |
| 2024-08-27 | 9.54 | $167.43 | 220 |
| 2024-08-26 | 9.66 | $168.02 | 370 |
| 2024-08-23 | 9.55 | $166.68 | 220 |
| 2024-08-22 | 9.49 | $166.60 | 660 |
| 2024-08-21 | 9.31 | $166.89 | 220 |
| 2024-08-20 | 9.16 | $166.38 | 356 |
| 2024-08-19 | 9.26 | $166.89 | 461 |
| 2024-08-16 | 9.24 | $164.18 | 227 |
| 2024-08-15 | 9.35 | $161.75 | 136 |
| 2024-08-14 | 9.82 | $163.43 | 220 |
| 2024-08-13 | 10.21 | $162.65 | 134 |
| 2024-08-12 | 10.70 | $162.73 | 222 |
| 2024-08-09 | 11.07 | $161.62 | 139 |
| 2024-08-08 | 11.46 | $161.15 | 470 |
| 2024-08-07 | 11.83 | $161.93 | 660 |
| 2024-08-06 | 12.21 | $159.68 | 660 |
| 2024-08-05 | 12.18 | $164.14 | 330 |
| 2024-08-02 | 12.36 | $162.25 | 1236 |
| 2024-08-01 | 12.68 | $162.46 | 598 |
| 2024-07-31 | 13.19 | $165.61 | 557 |
| 2024-07-30 | 13.49 | $164.34 | 238 |
| 2024-07-29 | 14.12 | $163.23 | 440 |
| 2024-07-26 | 14.81 | $164.94 | 330 |
| 2024-07-25 | 15.45 | $162.09 | 880 |
| 2024-07-24 | 16.11 | $162.33 | 440 |
| 2024-07-23 | 16.64 | $162.90 | 440 |
| 2024-07-22 | 17.13 | $163.05 | 253 |
| 2024-07-19 | 17.62 | $161.58 | 119 |
| 2024-07-18 | 18.52 | $163.28 | 9790 |
| 2024-07-17 | 19.45 | $164.12 | 220 |
| 2024-07-16 | 20.42 | $160.57 | 220 |
| 2024-07-15 | 20.84 | $161.19 | 3440 |
| 2024-07-12 | 21.28 | $165.21 | 660 |
| 2024-07-11 | 22.15 | $161.44 | 220 |
| 2024-07-10 | 22.53 | $159.14 | 330 |
| 2024-07-09 | 22.58 | $157.80 | 330 |
| 2024-07-08 | 22.62 | $161.50 | 330 |
| 2024-07-05 | 23.10 | $161.14 | 2466 |
| 2024-07-03 | 23.38 | $160.49 | 220 |
| 2024-07-02 | 23.47 | $158.54 | 440 |
| 2024-07-01 | 23.40 | $160.74 | 880 |
| 2024-06-28 | 23.62 | $156.79 | 440 |
| 2024-06-27 | 23.25 | $159.91 | 330 |
| 2024-06-26 | 23.30 | $160.08 | 440 |
| 2024-06-25 | 23.35 | $162.35 | 4206 |
| 2024-06-24 | 23.50 | $158.44 | 4290 |
| 2024-06-21 | 23.40 | $158.08 | 224 |
| 2024-06-20 | 23.12 | $159.95 | 991 |
| 2024-06-18 | 22.88 | $158.17 | 471 |
| 2024-06-17 | 22.42 | $156.38 | 440 |
| 2024-06-14 | 21.51 | $154.72 | 2137 |
| 2024-06-13 | 20.46 | $160.05 | 778 |
| 2024-06-12 | 19.39 | $166.16 | 990 |
| 2024-06-11 | 18.90 | $164.48 | 4180 |
| 2024-06-10 | 17.78 | $172.95 | 6160 |
| 2024-06-07 | 16.70 | $183.87 | 145 |
| 2024-06-06 | 17.31 | $183.07 | 550 |
| 2024-06-05 | 17.89 | $182.90 | 590 |
| 2024-06-04 | 18.50 | $180.77 | 468 |
| 2024-06-03 | 19.36 | $180.35 | 880 |
| 2024-05-31 | 20.20 | $177.31 | 220 |
| 2024-05-30 | 20.37 | $177.68 | 110 |
| 2024-05-29 | 20.43 | $177.85 | 2242 |
| 2024-05-28 | 20.49 | $178.57 | 458 |
| 2024-05-24 | 20.97 | $178.59 | 1540 |
| 2024-05-23 | 20.85 | $177.45 | 246 |
| 2024-05-22 | 20.61 | $179.20 | 220 |
| 2024-05-21 | 20.56 | $181.60 | 220 |
| 2024-05-20 | 20.92 | $182.91 | 220 |
| 2024-05-17 | 21.55 | $183.05 | 440 |
| 2024-05-16 | 22.01 | $182.75 | 660 |
| 2024-05-15 | 22.56 | $184.69 | 330 |
| 2024-05-14 | 23.19 | $181.25 | 880 |
| 2024-05-13 | 23.29 | $182.30 | 163 |
| 2024-05-10 | 23.56 | $182.66 | 330 |
| 2024-05-09 | 23.88 | $183.40 | 158 |
| 2024-05-08 | 24.23 | $181.98 | 143 |
| 2024-05-07 | 24.46 | $179.67 | 440 |
| 2024-05-06 | 24.46 | $177.59 | 1035 |
| 2024-05-03 | 24.07 | $176.80 | 660 |
| 2024-05-02 | 23.33 | $176.88 | 242 |
| 2024-05-01 | 22.40 | $177.71 | 246 |
| 2024-04-30 | 21.43 | $178.16 | 220 |
| 2024-04-29 | 20.99 | $179.55 | 256 |
| 2024-04-26 | 20.70 | $179.84 | 330 |
| 2024-04-25 | 20.39 | $178.26 | 238 |
| 2024-04-24 | 19.89 | $181.07 | 447 |
| 2024-04-23 | 19.75 | $185.47 | 799 |
| 2024-04-22 | 20.09 | $182.04 | 363 |
| 2024-04-19 | 19.68 | $181.77 | 2310 |
| 2024-04-18 | 19.65 | $180.45 | 880 |
| 2024-04-17 | 19.57 | $181.36 | 708 |
| 2024-04-16 | 19.40 | $179.56 | 550 |
| 2024-04-15 | 19.13 | $181.69 | 330 |
| 2024-04-12 | 19.25 | $181.25 | 1540 |
| 2024-04-11 | 19.21 | $184.38 | 1100 |
| 2024-04-10 | 19.44 | $182.50 | 1023 |
| 2024-04-09 | 19.44 | $184.97 | 466 |
| 2024-04-08 | 19.92 | $185.57 | 261 |
| 2024-04-05 | 20.43 | $183.83 | 375 |
| 2024-04-04 | 20.85 | $185.50 | 550 |
| 2024-04-03 | 21.70 | $188.39 | 550 |
| 2024-04-02 | 22.80 | $187.64 | 220 |
| 2024-04-01 | 23.98 | $188.66 | 464 |
| 2024-03-28 | 25.23 | $189.09 | 678 |
| 2024-03-27 | 25.70 | $190.38 | 575 |
| 2024-03-26 | 26.36 | $189.46 | 342 |
| 2024-03-25 | 27.20 | $188.41 | 464 |
| 2024-03-22 | 28.17 | $186.65 | 440 |
| 2024-03-21 | 29.19 | $191.36 | 330 |
| 2024-03-20 | 29.21 | $192.65 | 220 |
| 2024-03-19 | 28.90 | $192.64 | 243 |
| 2024-03-18 | 28.71 | $191.65 | 256 |
| 2024-03-15 | 28.50 | $193.09 | 591 |
| 2024-03-14 | 28.23 | $193.54 | 220 |
| 2024-03-13 | 27.59 | $193.86 | 330 |
| 2024-03-12 | 26.95 | $191.35 | 363 |
| 2024-03-11 | 26.30 | $191.78 | 598 |
| 2024-03-08 | 25.84 | $192.41 | 1100 |
| 2024-03-07 | 24.94 | $193.18 | 244 |
| 2024-03-06 | 23.99 | $189.09 | 1691 |
| 2024-03-05 | 23.34 | $186.82 | 880 |
| 2024-03-04 | 22.81 | $187.27 | 550 |
| 2024-03-01 | 22.23 | $184.32 | 365 |
| 2024-02-29 | 21.83 | $185.03 | 1583 |
| 2024-02-28 | 21.40 | $185.78 | 341 |
| 2024-02-27 | 21.12 | $186.84 | 232 |
| 2024-02-26 | 20.65 | $186.97 | 440 |
| 2024-02-23 | 20.15 | $186.20 | 483 |
| 2024-02-22 | 19.68 | $182.25 | 571 |
| 2024-02-21 | 19.56 | $181.97 | 569 |
| 2024-02-20 | 19.37 | $184.38 | 787 |
| 2024-02-16 | 19.10 | $167.04 | 1100 |
| 2024-02-15 | 19.04 | $165.78 | 1019 |
| 2024-02-14 | 18.86 | $164.62 | 6050 |
| 2024-02-13 | 18.89 | $163.45 | 550 |
| 2024-02-12 | 18.51 | $164.95 | 660 |
| 2024-02-09 | 18.16 | $164.63 | 900 |
| 2024-02-08 | 17.79 | $164.02 | 330 |
| 2024-02-07 | 17.59 | $166.99 | 440 |
| 2024-02-06 | 17.75 | $167.57 | 550 |
| 2024-02-05 | 17.89 | $164.09 | 353 |
| 2024-02-02 | 17.73 | $168.35 | 220 |
| 2024-02-01 | 18.07 | $171.16 | 440 |
| 2024-01-31 | 18.88 | $171.20 | 556 |
| 2024-01-30 | 19.83 | $170.12 | 231 |
| 2024-01-29 | 20.68 | $169.84 | 363 |
| 2024-01-26 | 21.13 | $169.05 | 220 |
| 2024-01-25 | 21.59 | $169.40 | 350 |
| 2024-01-24 | 22.37 | $171.35 | 550 |
| 2024-01-23 | 23.50 | $167.80 | 660 |
| 2024-01-22 | 23.97 | $170.19 | 382 |
| 2024-01-19 | 25.05 | $171.37 | 990 |
| 2024-01-18 | 26.27 | $172.90 | 2559 |
| 2024-01-17 | 27.35 | $171.32 | 990 |
| 2024-01-16 | 28.49 | $172.99 | 330 |
| 2024-01-12 | 29.11 | $174.71 | 220 |
| 2024-01-11 | 29.36 | $173.07 | 1650 |
| 2024-01-10 | 29.86 | $170.55 | 550 |
| 2024-01-09 | 30.64 | $169.73 | 248 |
| 2024-01-08 | 31.79 | $170.58 | 699 |
| 2024-01-05 | 32.86 | $170.20 | 273 |
| 2024-01-04 | 34.17 | $172.89 | 250 |
| 2024-01-03 | 35.34 | $171.60 | 1213 |
| 2024-01-02 | 36.67 | $173.97 | 330 |
| 2023-12-29 | 37.49 | $177.10 | 220 |
| 2023-12-28 | 37.59 | $177.17 | 359 |
| 2023-12-27 | 37.14 | $178.35 | 440 |
| 2023-12-26 | 36.30 | $178.50 | 330 |
| 2023-12-22 | 35.60 | $176.69 | 880 |
| 2023-12-21 | 34.90 | $176.30 | 246 |
| 2023-12-20 | 34.28 | $176.00 | 550 |
| 2023-12-19 | 33.63 | $175.95 | 550 |
| 2023-12-18 | 32.95 | $174.52 | 4070 |
| 2023-12-15 | 32.51 | $174.75 | 337 |
| 2023-12-14 | 32.05 | $174.70 | 550 |
| 2023-12-13 | 31.77 | $178.05 | 805 |
| 2023-12-12 | 30.94 | $175.79 | 1004 |
| 2023-12-11 | 30.33 | $172.55 | 27402 |
| 2023-12-08 | 30.00 | $171.89 | 240 |
| 2023-12-07 | 29.83 | $170.00 | 695 |
| 2023-12-06 | 29.81 | $168.78 | 440 |
| 2023-12-05 | 29.97 | $171.13 | 574 |
| 2023-12-04 | 29.91 | $169.52 | 330 |
| 2023-12-01 | 29.98 | $171.15 | 354 |
| 2023-11-30 | 29.46 | $172.29 | 444 |
| 2023-11-29 | 28.37 | $173.28 | 223 |
| 2023-11-28 | 27.33 | $173.74 | 352 |
| 2023-11-27 | 26.23 | $172.63 | 330 |
| 2023-11-24 | 24.86 | $172.36 | 440 |
| 2023-11-22 | 23.50 | $170.29 | 12430 |
| 2023-11-21 | 22.24 | $170.15 | 440 |
| 2023-11-20 | 21.02 | $169.26 | 990 |
| 2023-11-17 | 19.73 | $168.30 | 1553 |
| 2023-11-16 | 18.61 | $166.13 | 440 |
| 2023-11-15 | 17.65 | $165.51 | 362 |
| 2023-11-14 | 16.75 | $167.17 | 5864 |
| 2023-11-13 | 15.50 | $163.09 | 440 |
| 2023-11-10 | 14.75 | $161.72 | 551 |
| 2023-11-09 | 14.18 | $160.71 | 880 |
| 2023-11-08 | 13.53 | $159.19 | 381 |
| 2023-11-07 | 13.21 | $157.86 | 811 |
| 2023-11-06 | 13.03 | $158.73 | 660 |
| 2023-11-03 | 12.68 | $159.05 | 465 |
| 2023-11-02 | 12.43 | $158.99 | 476 |
| 2023-11-01 | 12.16 | $156.31 | 243 |
| 2023-10-31 | 12.42 | $155.25 | 330 |
| 2023-10-30 | 12.71 | $154.49 | 550 |
| 2023-10-27 | 13.28 | $153.14 | 141 |
| 2023-10-26 | 13.97 | $151.40 | 469 |
| 2023-10-25 | 14.34 | $150.20 | 330 |
| 2023-10-24 | 14.34 | $147.84 | 460 |
| 2023-10-23 | 13.75 | $148.08 | 440 |
| 2023-10-20 | 13.14 | $147.05 | 1553 |
| 2023-10-19 | 12.50 | $151.03 | 550 |
| 2023-10-18 | 12.17 | $150.54 | 330 |
| 2023-10-17 | 11.90 | $153.21 | 361 |
| 2023-10-16 | 11.99 | $153.83 | 7370 |
| 2023-10-13 | 12.28 | $153.79 | 110 |
| 2023-10-12 | 12.62 | $156.12 | 330 |
| 2023-10-11 | 13.24 | $157.45 | 576 |
| 2023-10-10 | 13.61 | $155.15 | 351 |
| 2023-10-09 | 14.05 | $151.89 | 880 |
| 2023-10-06 | 13.92 | $151.94 | 1353 |
| 2023-10-05 | 13.63 | $150.08 | 462 |
| 2023-10-04 | 13.07 | $149.55 | 330 |
| 2023-10-03 | 12.55 | $148.27 | 1100 |
| 2023-10-02 | 11.49 | $149.52 | 1100 |
| 2023-09-29 | 10.69 | $153.36 | 220 |
| 2023-09-28 | 10.55 | $153.50 | 2650 |
| 2023-09-27 | 10.20 | $150.99 | 4180 |
| 2023-09-26 | 9.63 | $152.56 | 359 |
| 2023-09-25 | 9.20 | $154.01 | 220 |
| 2023-09-22 | 8.99 | $154.96 | 264 |
| 2023-09-21 | 9.07 | $155.37 | 110 |
| 2023-09-20 | 9.26 | $156.29 | 266 |
| 2023-09-19 | 9.64 | $160.58 | 344 |
| 2023-09-18 | 9.44 | $159.70 | 1700 |
| 2023-09-15 | 9.28 | $162.52 | 1540 |
| 2023-09-14 | 8.81 | $160.66 | 2530 |
| 2023-09-13 | 8.84 | $159.74 | 331 |
| 2023-09-12 | 8.93 | $160.71 | 703 |
| 2023-09-11 | 8.80 | $162.61 | 228 |
| 2023-09-08 | 8.66 | $161.29 | 451 |
| 2023-09-07 | 8.77 | $160.77 | 440 |
| 2023-09-06 | 9.02 | $160.23 | 1244 |
| 2023-09-05 | 9.41 | $159.19 | 223 |
| 2023-09-01 | 9.82 | $163.91 | 440 |
| 2023-08-31 | 9.04 | $164.14 | 243 |
| 2023-08-30 | 8.46 | $165.05 | 330 |
| 2023-08-29 | 7.79 | $162.34 | 252 |
| 2023-08-28 | 7.46 | $162.35 | 336 |
| 2023-08-25 | 7.26 | $160.05 | 347 |
| 2023-08-24 | 7.40 | $159.03 | 1100 |
| 2023-08-23 | 7.55 | $159.59 | 1010 |
| 2023-08-22 | 7.78 | $158.17 | 440 |
| 2023-08-21 | 8.08 | $158.41 | 330 |
| 2023-08-18 | 8.29 | $158.63 | 232 |
| 2023-08-17 | 8.61 | $158.69 | 880 |
| 2023-08-16 | 8.69 | $159.53 | 1870 |
| 2023-08-15 | 8.99 | $159.69 | 341 |
| 2023-08-14 | 9.27 | $161.06 | 228 |
| 2023-08-11 | 9.48 | $161.11 | 220 |
| 2023-08-10 | 9.53 | $162.47 | 238 |
| 2023-08-09 | 9.33 | $160.46 | 220 |
| 2023-08-08 | 9.62 | $158.50 | 110 |
| 2023-08-07 | 9.99 | $159.63 | 262 |
| 2023-08-04 | 10.37 | $158.55 | 789 |
| 2023-08-03 | 10.83 | $157.41 | 330 |
| 2023-08-02 | 10.95 | $158.95 | 160 |
| 2023-08-01 | 11.41 | $161.38 | 265 |
| 2023-07-31 | 12.01 | $163.20 | 381 |
| 2023-07-28 | 12.03 | $163.96 | 590 |
| 2023-07-27 | 12.07 | $159.89 | 770 |
| 2023-07-26 | 12.15 | $158.49 | 382 |
| 2023-07-25 | 12.60 | $158.97 | 448 |
| 2023-07-24 | 13.18 | $161.25 | 222 |
| 2023-07-21 | 13.42 | $161.59 | 440 |
| 2023-07-20 | 13.56 | $162.71 | 440 |
| 2023-07-19 | 13.77 | $160.05 | 231 |
| 2023-07-18 | 14.11 | $161.77 | 1100 |
| 2023-07-17 | 14.28 | $161.73 | 3551 |
| 2023-07-14 | 14.36 | $163.24 | 249 |
| 2023-07-13 | 14.18 | $163.41 | 1570 |
| 2023-07-12 | 14.16 | $158.62 | 220 |
| 2023-07-11 | 14.52 | $156.36 | 110 |
| 2023-07-10 | 15.23 | $156.59 | 559 |
| 2023-07-07 | 15.84 | $154.74 | 990 |
| 2023-07-06 | 16.15 | $152.95 | 1210 |
| 2023-07-05 | 16.40 | $157.73 | 2204 |
| 2023-07-03 | 17.07 | $164.54 | 1430 |
| 2023-06-30 | 16.71 | $162.15 | 157 |
| 2023-06-29 | 16.38 | $161.96 | 796 |
| 2023-06-28 | 16.37 | $161.83 | 550 |
| 2023-06-27 | 16.36 | $159.35 | 1340 |
| 2023-06-26 | 16.60 | $158.34 | 568 |
| 2023-06-23 | 17.14 | $156.25 | 550 |
| 2023-06-22 | 18.04 | $160.28 | 220 |
| 2023-06-21 | 18.61 | $160.76 | 239 |
| 2023-06-20 | 19.03 | $161.44 | 356 |
| 2023-06-16 | 19.34 | $163.94 | 1980 |
| 2023-06-15 | 19.20 | $160.11 | 1218 |
| 2023-06-14 | 19.93 | $157.47 | 139 |
| 2023-06-13 | 20.78 | $156.98 | 550 |
| 2023-06-12 | 21.44 | $155.35 | 3410 |
| 2023-06-09 | 21.76 | $152.92 | 2659 |
| 2023-06-08 | 22.05 | $152.80 | 880 |
| 2023-06-07 | 22.12 | $151.74 | 550 |
| 2023-06-06 | 22.05 | $152.56 | 330 |
| 2023-06-05 | 21.99 | $153.33 | 463 |
| 2023-06-02 | 22.09 | $155.94 | 770 |
| 2023-06-01 | 22.47 | $153.94 | 238 |
| 2023-05-31 | 22.72 | $152.54 | 1210 |
| 2023-05-30 | 22.35 | $154.61 | 341 |
| 2023-05-26 | 22.58 | $155.07 | 42919 |
| 2023-05-25 | 22.53 | $154.25 | 2860 |
| 2023-05-24 | 22.18 | $155.05 | 330 |
| 2023-05-23 | 22.04 | $156.64 | 770 |
| 2023-05-22 | 22.20 | $158.67 | 990 |
| 2023-05-19 | 22.89 | $159.94 | 440 |
| 2023-05-18 | 23.85 | $158.98 | 550 |
| 2023-05-17 | 24.56 | $157.11 | 220 |
| 2023-05-16 | 25.63 | $156.63 | 222 |
| 2023-05-15 | 26.75 | $158.32 | 332 |
| 2023-05-12 | 28.00 | $161.95 | 770 |
| 2023-05-11 | 28.76 | $161.15 | 220 |
| 2023-05-10 | 29.55 | $160.49 | 550 |
| 2023-05-09 | 30.21 | $161.92 | 330 |
| 2023-05-08 | 30.64 | $163.18 | 811 |
| 2023-05-05 | 30.71 | $163.61 | 440 |
| 2023-05-04 | 30.88 | $163.05 | 490 |
| 2023-05-03 | 31.17 | $162.85 | 222 |
| 2023-05-02 | 31.36 | $161.28 | 933 |
| 2023-05-01 | 31.82 | $162.91 | 330 |
| 2023-04-28 | 31.73 | $162.91 | 486 |
| 2023-04-27 | 31.70 | $163.65 | 662 |
| 2023-04-26 | 31.43 | $161.79 | 7082 |
| 2023-04-25 | 31.30 | $161.65 | 2353 |
| 2023-04-24 | 30.86 | $163.26 | 550 |
| 2023-04-21 | 29.99 | $162.93 | 330 |
| 2023-04-20 | 29.23 | $160.80 | 441 |
| 2023-04-19 | 28.52 | $160.07 | 440 |
| 2023-04-18 | 27.84 | $159.59 | 2136 |
| 2023-04-17 | 27.21 | $157.59 | 330 |
| 2023-04-14 | 26.59 | $157.94 | 2200 |
| 2023-04-13 | 26.08 | $159.56 | 220 |
| 2023-04-12 | 25.08 | $159.50 | 2420 |
| 2023-04-11 | 24.03 | $157.19 | 1262 |
| 2023-04-10 | 23.07 | $157.65 | 374 |
| 2023-04-06 | 22.17 | $156.81 | 156 |
| 2023-04-05 | 20.98 | $153.58 | 2474 |
| 2023-04-04 | 20.22 | $154.45 | 1339 |
| 2023-04-03 | 19.42 | $152.95 | 493 |
| 2023-03-31 | 18.76 | $151.99 | 220 |
| 2023-03-30 | 17.92 | $151.67 | 220 |
| 2023-03-29 | 17.18 | $147.88 | 127 |
| 2023-03-28 | 16.92 | $147.14 | 550 |
| 2023-03-27 | 16.64 | $146.45 | 330 |
| 2023-03-24 | 16.55 | $145.88 | 1475 |
| 2023-03-23 | 16.52 | $148.25 | 1320 |
| 2023-03-22 | 16.09 | $149.02 | 220 |
| 2023-03-21 | 15.70 | $146.22 | 268 |
| 2023-03-20 | 15.38 | $146.35 | 220 |
| 2023-03-17 | 15.25 | $143.65 | 330 |
| 2023-03-16 | 15.65 | $145.09 | 330 |
| 2023-03-15 | 16.00 | $142.21 | 3573 |
| 2023-03-14 | 16.83 | $145.86 | 568 |
| 2023-03-13 | 16.89 | $142.24 | 550 |
| 2023-03-10 | 17.42 | $142.66 | 133 |
| 2023-03-09 | 17.68 | $143.14 | 3964 |
| 2023-03-08 | 17.90 | $141.75 | 789 |
| 2023-03-07 | 18.36 | $143.37 | 770 |
| 2023-03-06 | 18.52 | $144.91 | 330 |
| 2023-03-03 | 18.95 | $144.82 | 440 |
| 2023-03-02 | 19.23 | $144.95 | 220 |
| 2023-03-01 | 19.65 | $145.05 | 990 |
| 2023-02-28 | 19.90 | $144.74 | 134 |
| 2023-02-27 | 20.23 | $145.15 | 1320 |
| 2023-02-24 | 20.47 | $141.17 | 990 |
| 2023-02-23 | 21.33 | $142.61 | 660 |
| 2023-02-22 | 22.02 | $145.10 | 220 |
| 2023-02-21 | 22.41 | $145.65 | 362 |
| 2023-02-17 | 22.41 | $145.64 | 1134 |
| 2023-02-16 | 22.41 | $144.05 | 550 |
| 2023-02-15 | 22.67 | $141.42 | 880 |
| 2023-02-14 | 23.42 | $142.07 | 1760 |
| 2023-02-13 | 24.21 | $140.21 | 675 |
| 2023-02-10 | 25.23 | $139.02 | 485 |
| 2023-02-09 | 26.54 | $141.19 | 373 |
| 2023-02-08 | 27.19 | $143.53 | 365 |
| 2023-02-07 | 27.68 | $141.21 | 340 |
| 2023-02-06 | 28.68 | $139.44 | 550 |
| 2023-02-03 | 29.74 | $142.64 | 581 |
| 2023-02-02 | 30.40 | $144.50 | 770 |
| 2023-02-01 | 30.34 | $145.13 | 660 |
| 2023-01-31 | 30.34 | $143.42 | 120 |
| 2023-01-30 | 30.44 | $145.51 | 2201 |
| 2023-01-27 | 29.77 | $146.80 | 933 |
| 2023-01-26 | 29.15 | $144.91 | 1139 |
| 2023-01-25 | 28.50 | $144.67 | 660 |
| 2023-01-24 | 27.97 | $142.07 | 1430 |
| 2023-01-23 | 27.54 | $141.13 | 1650 |
| 2023-01-20 | 27.22 | $143.70 | 5060 |
| 2023-01-19 | 26.58 | $143.66 | 2429 |
| 2023-01-18 | 25.92 | $140.94 | 882 |
| 2023-01-17 | 25.33 | $140.94 | 1691 |
| 2023-01-13 | 24.71 | $140.91 | 1320 |
| 2023-01-12 | 24.42 | $140.95 | 463 |
| 2023-01-11 | 23.71 | $140.55 | 110 |
| 2023-01-10 | 23.06 | $137.65 | 150 |
| 2023-01-09 | 22.59 | $139.30 | 1980 |
| 2023-01-06 | 21.91 | $136.98 | 239 |
| 2023-01-05 | 21.55 | $132.28 | 770 |
| 2023-01-04 | 21.83 | $132.87 | 594 |
| 2023-01-03 | 21.79 | $129.41 | 990 |
| 2022-12-30 | 22.28 | $129.12 | 812 |
| 2022-12-29 | 22.97 | $130.26 | 1024 |
| 2022-12-28 | 23.39 | $128.97 | 1449 |
| 2022-12-27 | 23.89 | $128.95 | 3771 |
| 2022-12-23 | 24.19 | $129.09 | 787 |
| 2022-12-22 | 24.67 | $126.61 | 770 |
| 2022-12-21 | 25.24 | $129.32 | 1767 |
| 2022-12-20 | 25.47 | $128.25 | 1100 |
| 2022-12-19 | 26.04 | $127.91 | 3630 |
| 2022-12-16 | 26.51 | $128.30 | 3190 |
| 2022-12-15 | 27.10 | $128.82 | 1330 |
| 2022-12-14 | 27.55 | $132.79 | 1015 |
| 2022-12-13 | 27.04 | $132.34 | 906 |
| 2022-12-12 | 26.51 | $130.15 | 1454 |
| 2022-12-09 | 26.58 | $130.60 | 1146 |
| 2022-12-08 | 26.66 | $131.32 | 3630 |
| 2022-12-07 | 26.60 | $131.37 | 894 |
| 2022-12-06 | 26.59 | $132.31 | 1210 |
| 2022-12-05 | 26.42 | $132.55 | 6050 |
| 2022-12-02 | 26.22 | $133.75 | 933 |
| 2022-12-01 | 25.75 | $132.39 | 1264 |
| 2022-11-30 | 25.33 | $132.12 | 550 |
| 2022-11-29 | 25.04 | $130.00 | 371 |
| 2022-11-28 | 24.84 | $132.77 | 1239 |
| 2022-11-25 | 24.16 | $133.73 | 1154 |
| 2022-11-23 | 23.52 | $131.56 | 1475 |
| 2022-11-22 | 23.01 | $127.42 | 1033 |
| 2022-11-21 | 22.94 | $126.33 | 4892 |
| 2022-11-18 | 22.89 | $127.33 | 7920 |
| 2022-11-17 | 22.65 | $126.45 | 1760 |
| 2022-11-16 | 22.53 | $128.40 | 1210 |
| 2022-11-15 | 21.70 | $127.02 | 373 |
| 2022-11-14 | 20.83 | $128.45 | 2982 |
| 2022-11-11 | 20.04 | $125.97 | 1760 |
| 2022-11-10 | 19.40 | $124.93 | 373 |
| 2022-11-09 | 18.74 | $121.25 | 1466 |
| 2022-11-08 | 18.38 | $122.01 | 660 |
| 2022-11-07 | 18.20 | $120.82 | 4620 |
| 2022-11-04 | 18.00 | $118.48 | 5300 |
| 2022-11-03 | 17.95 | $114.05 | 2452 |
| 2022-11-02 | 18.52 | $115.45 | 1870 |
| 2022-11-01 | 18.83 | $117.50 | 880 |
| 2022-10-31 | 18.70 | $119.62 | 3740 |
| 2022-10-28 | 18.62 | $121.72 | 4311 |
| 2022-10-27 | 17.98 | $118.78 | 1907 |
| 2022-10-26 | 17.36 | $120.77 | 779 |
| 2022-10-25 | 16.51 | $119.73 | 1430 |
| 2022-10-24 | 15.67 | $112.55 | 6270 |
| 2022-10-21 | 15.72 | $108.27 | 1980 |
| 2022-10-20 | 16.46 | $108.45 | 1135 |
| 2022-10-19 | 17.14 | $107.71 | 2090 |
| 2022-10-18 | 17.85 | $107.63 | 803 |
| 2022-10-17 | 18.60 | $106.69 | 2090 |
| 2022-10-14 | 19.03 | $104.77 | 1898 |
| 2022-10-13 | 19.48 | $105.25 | 1870 |
| 2022-10-12 | 19.84 | $103.14 | 1444 |
| 2022-10-11 | 19.76 | $101.18 | 1104 |
| 2022-10-10 | 19.67 | $104.30 | 2860 |
| 2022-10-07 | 19.92 | $104.39 | 1100 |
| 2022-10-06 | 20.20 | $106.57 | 2114 |
| 2022-10-05 | 20.87 | $110.51 | 2116 |
| 2022-10-04 | 21.90 | $109.88 | 771 |
| 2022-10-03 | 23.00 | $105.24 | 2970 |
| 2022-09-30 | 23.24 | $103.69 | 3960 |
| 2022-09-29 | 23.35 | $103.54 | 1554 |
| 2022-09-28 | 23.05 | $104.21 | 2134 |
| 2022-09-27 | 22.81 | $100.68 | 1694 |
| 2022-09-26 | 22.08 | $101.64 | 2970 |
| 2022-09-23 | 21.40 | $103.41 | 2530 |
| 2022-09-22 | 20.89 | $105.24 | 576 |
| 2022-09-21 | 20.56 | $108.00 | 2750 |
| 2022-09-20 | 20.56 | $106.48 | 880 |
| 2022-09-19 | 20.15 | $109.55 | 2750 |
| 2022-09-16 | 19.99 | $109.90 | 1870 |
| 2022-09-15 | 19.90 | $110.47 | 1100 |
| 2022-09-14 | 19.97 | $111.92 | 770 |
| 2022-09-13 | 20.20 | $112.16 | 660 |
| 2022-09-12 | 20.53 | $115.80 | 1760 |
| 2022-09-09 | 21.35 | $112.78 | 1320 |
| 2022-09-08 | 21.49 | $111.05 | 2750 |
| 2022-09-07 | 21.24 | $111.84 | 1210 |
| 2022-09-06 | 21.03 | $108.74 | 7706 |
| 2022-09-02 | 20.22 | $111.22 | 1107 |
| 2022-09-01 | 19.65 | $112.00 | 1795 |
| 2022-08-31 | 18.59 | $113.89 | 798 |
| 2022-08-30 | 17.84 | $115.33 | 2451 |
| 2022-08-29 | 17.24 | $116.14 | 1870 |
| 2022-08-26 | 16.66 | $116.65 | 990 |
| 2022-08-25 | 16.20 | $119.07 | 440 |
| 2022-08-24 | 16.04 | $119.22 | 452 |
| 2022-08-23 | 15.88 | $118.36 | 330 |
| 2022-08-22 | 15.45 | $119.59 | 9570 |
| 2022-08-19 | 15.11 | $124.18 | 1697 |
| 2022-08-18 | 15.68 | $124.80 | 660 |
| 2022-08-17 | 16.37 | $125.31 | 2420 |
| 2022-08-16 | 17.09 | $125.02 | 486 |
| 2022-08-15 | 17.93 | $127.96 | 1320 |
| 2022-08-12 | 18.54 | $126.74 | 571 |
| 2022-08-11 | 19.29 | $125.91 | 1320 |
| 2022-08-10 | 20.05 | $126.59 | 440 |
| 2022-08-09 | 20.85 | $123.70 | 378 |
| 2022-08-08 | 21.79 | $124.85 | 3410 |
| 2022-08-05 | 22.83 | $122.69 | 2670 |
| 2022-08-04 | 23.53 | $124.76 | 888 |
| 2022-08-03 | 24.46 | $121.92 | 807 |
| 2022-08-02 | 25.11 | $121.55 | 1320 |
| 2022-08-01 | 25.79 | $123.86 | 2090 |
| 2022-07-29 | 26.66 | $124.14 | 1573 |
| 2022-07-28 | 27.65 | $123.40 | 1260 |
| 2022-07-27 | 28.52 | $119.95 | 1250 |
| 2022-07-26 | 28.87 | $119.05 | 6050 |
| 2022-07-25 | 29.01 | $117.52 | 1980 |
| 2022-07-22 | 29.16 | $119.05 | 1870 |
| 2022-07-21 | 29.50 | $118.61 | 1780 |
| 2022-07-20 | 29.75 | $117.57 | 1133 |
| 2022-07-19 | 30.07 | $119.43 | 2028 |
| 2022-07-18 | 30.44 | $115.87 | 2640 |
| 2022-07-15 | 30.36 | $115.85 | 2530 |
| 2022-07-14 | 30.18 | $113.35 | 584 |
| 2022-07-13 | 29.43 | $115.98 | 2005 |
| 2022-07-12 | 28.72 | $116.01 | 900 |
| 2022-07-11 | 28.18 | $116.95 | 1040 |
| 2022-07-08 | 27.62 | $117.92 | 1341 |
| 2022-07-07 | 27.12 | $118.59 | 770 |
| 2022-07-06 | 26.56 | $117.83 | 880 |
| 2022-07-05 | 25.85 | $115.21 | 2200 |
| 2022-07-01 | 24.87 | $120.34 | 1696 |
| 2022-06-30 | 24.19 | $122.84 | 925 |
| 2022-06-29 | 23.55 | $124.47 | 1210 |
| 2022-06-28 | 23.18 | $127.38 | 3675 |
| 2022-06-27 | 23.00 | $128.39 | 4200 |
| 2022-06-24 | 22.90 | $128.17 | 691 |
| 2022-06-23 | 22.78 | $123.11 | 5214 |
| 2022-06-22 | 21.86 | $124.49 | 2090 |
| 2022-06-21 | 20.88 | $124.33 | 2860 |
| 2022-06-17 | 19.97 | $124.29 | 4323 |
| 2022-06-16 | 18.63 | $125.09 | 4840 |
| 2022-06-15 | 17.40 | $128.25 | 1653 |
| 2022-06-14 | 16.26 | $126.71 | 3630 |
| 2022-06-13 | 14.66 | $129.88 | 770 |
| 2022-06-10 | 13.14 | $133.34 | 471 |
| 2022-06-09 | 11.68 | $136.18 | 880 |
| 2022-06-08 | 10.44 | $139.37 | 459 |
| 2022-06-07 | 9.37 | $142.65 | 550 |
| 2022-06-06 | 8.47 | $144.46 | 557 |
| 2022-06-03 | 7.72 | $156.87 | 448 |
| 2022-06-02 | 8.01 | $159.43 | 493 |
| 2022-06-01 | 8.28 | $155.65 | 152 |
| 2022-05-31 | 8.71 | $159.18 | 220 |
| 2022-05-27 | 8.61 | $159.85 | 330 |
| 2022-05-26 | 8.33 | $156.56 | 2440 |
| 2022-05-25 | 8.49 | $155.70 | 4070 |
| 2022-05-24 | 8.84 | $156.42 | 770 |
| 2022-05-23 | 9.22 | $157.09 | 362 |
| 2022-05-20 | 9.44 | $152.05 | 459 |
| 2022-05-19 | 9.71 | $153.55 | 3190 |
| 2022-05-18 | 9.94 | $153.85 | 770 |
| 2022-05-17 | 10.24 | $154.21 | 268 |
| 2022-05-16 | 10.75 | $151.96 | 823 |
| 2022-05-13 | 10.69 | $152.73 | 1760 |
| 2022-05-12 | 10.96 | $147.05 | 770 |
| 2022-05-11 | 10.62 | $150.63 | 779 |
| 2022-05-10 | 10.50 | $150.55 | 926 |
| 2022-05-09 | 10.51 | $150.05 | 600 |
| 2022-05-06 | 10.38 | $152.82 | 550 |
| 2022-05-05 | 10.57 | $155.48 | 550 |
| 2022-05-04 | 11.12 | $158.74 | 440 |
| 2022-05-03 | 11.70 | $156.33 | 660 |
| 2022-05-02 | 12.00 | $153.34 | 604 |
| 2022-04-29 | 12.29 | $158.81 | 264 |
| 2022-04-28 | 12.83 | $155.11 | 3520 |
| 2022-04-27 | 13.37 | $154.80 | 550 |
| 2022-04-26 | 13.80 | $154.65 | 373 |
| 2022-04-25 | 14.39 | $155.65 | 3850 |
| 2022-04-22 | 14.74 | $155.05 | 440 |
| 2022-04-21 | 15.21 | $157.85 | 1139 |
| 2022-04-20 | 15.98 | $160.21 | 440 |
| 2022-04-19 | 16.71 | $158.79 | 550 |
| 2022-04-18 | 17.24 | $156.21 | 561 |
| 2022-04-14 | 17.81 | $159.05 | 1033 |
| 2022-04-13 | 17.91 | $158.74 | 785 |
| 2022-04-12 | 18.02 | $156.25 | 462 |
| 2022-04-11 | 18.09 | $160.98 | 7480 |
| 2022-04-08 | 18.57 | $159.53 | 1574 |
| 2022-04-07 | 18.73 | $157.28 | 480 |
| 2022-04-06 | 18.89 | $157.26 | 338 |
| 2022-04-05 | 18.66 | $160.41 | 374 |
| 2022-04-04 | 18.56 | $156.12 | 338 |
| 2022-04-01 | 18.45 | $164.47 | 347 |
| 2022-03-31 | 18.36 | $155.75 | 440 |
| 2022-03-30 | 18.19 | $155.66 | 660 |
| 2022-03-29 | 18.00 | $166.29 | 354 |
| 2022-03-28 | 17.99 | $154.53 | 440 |
| 2022-03-25 | 17.56 | $155.57 | 364 |
| 2022-03-24 | 17.17 | $153.39 | 378 |
| 2022-03-23 | 16.51 | $156.93 | 880 |
| 2022-03-22 | 15.29 | $146.80 | 1566 |
| 2022-03-21 | 15.03 | $148.35 | 990 |
| 2022-03-18 | 14.90 | $156.11 | 440 |
| 2022-03-17 | 14.74 | $147.80 | 1210 |
| 2022-03-16 | 14.52 | $146.75 | 330 |
| 2022-03-15 | 14.20 | $138.24 | 770 |
| 2022-03-14 | 13.87 | $146.37 | 110 |
| 2022-03-11 | 14.21 | $141.82 | 4070 |
| 2022-03-10 | 14.34 | $146.06 | 356 |
| 2022-03-09 | 14.47 | $141.62 | 3667 |
| 2022-03-08 | 14.94 | $141.97 | 887 |
| 2022-03-07 | 14.40 | $137.98 | 572 |
| 2022-03-04 | 14.10 | $138.86 | 675 |
| 2022-03-03 | 13.87 | $153.79 | 265 |
| 2022-03-02 | 14.43 | $151.65 | 220 |
| 2022-03-01 | 14.64 | $147.94 | 352 |
| 2022-02-28 | 14.86 | $149.39 | 220 |
| 2022-02-25 | 14.71 | $150.30 | 990 |
| 2022-02-24 | 14.63 | $150.28 | 440 |
| 2022-02-23 | 14.42 | $156.29 | 330 |
| 2022-02-22 | 15.06 | $150.07 | 2750 |
| 2022-02-18 | 15.39 | $158.56 | 574 |
| 2022-02-17 | 15.81 | $159.29 | 1030 |
| 2022-02-16 | 16.34 | $149.75 | 770 |
| 2022-02-15 | 16.69 | $146.14 | 14452 |
| 2022-02-14 | 16.07 | $149.70 | 1659 |
| 2022-02-11 | 15.23 | $144.65 | 660 |
| 2022-02-10 | 14.57 | $156.51 | 440 |
| 2022-02-09 | 14.35 | $155.84 | 570 |
| 2022-02-08 | 14.01 | $154.70 | 3411 |
| 2022-02-07 | 13.47 | $151.53 | 440 |
| 2022-02-04 | 13.39 | $150.75 | 660 |
| 2022-02-03 | 13.31 | $162.06 | 223 |
| 2022-02-02 | 13.84 | $163.79 | 1263 |
| 2022-02-01 | 14.41 | $153.12 | 440 |
| 2022-01-31 | 14.62 | $156.75 | 1334 |
| 2022-01-28 | 14.13 | $152.95 | 447 |
| 2022-01-27 | 13.83 | $153.03 | 1320 |
| 2022-01-26 | 13.79 | $158.32 | 1210 |
| 2022-01-25 | 13.52 | $155.75 | 714 |
| 2022-01-24 | 13.46 | $157.65 | 1650 |
| 2022-01-21 | 13.08 | $162.20 | 1430 |
| 2022-01-20 | 13.21 | $163.56 | 660 |
| 2022-01-19 | 13.34 | $161.95 | 468 |
| 2022-01-18 | 12.82 | $159.93 | 660 |
| 2022-01-14 | 11.91 | $156.94 | 330 |
| 2022-01-13 | 11.09 | $160.75 | 330 |
| 2022-01-12 | 10.69 | $164.89 | 24004 |
| 2022-01-11 | 10.55 | $157.35 | 558 |
| 2022-01-10 | 10.38 | $156.66 | 220 |
| 2022-01-07 | 10.21 | $164.82 | 330 |
| 2022-01-06 | 10.51 | $163.38 | 801 |
| 2022-01-05 | 10.60 | $164.82 | 660 |
| 2022-01-04 | 10.29 | $160.32 | 3080 |
| 2022-01-03 | 10.38 | $157.80 | 220 |
| 2021-12-31 | 10.80 | $159.02 | 116 |
| 2021-12-30 | 11.18 | $159.02 | 330 |
| 2021-12-29 | 11.46 | $157.05 | 1212 |
| 2021-12-28 | 11.75 | $159.02 | 264 |
| 2021-12-27 | 12.06 | $153.19 | 587 |
| 2021-12-23 | 12.39 | $153.36 | 1430 |
| 2021-12-22 | 12.85 | $152.03 | 97130 |
| 2021-12-21 | 13.18 | $149.73 | 1662 |
| 2021-12-20 | 13.53 | $152.57 | 440 |
| 2021-12-17 | 13.94 | $153.53 | 461 |
| 2021-12-16 | 14.37 | $155.66 | 3903 |
| 2021-12-15 | 14.39 | $161.79 | 5282 |
| 2021-12-14 | 14.72 | $161.75 | 4620 |
| 2021-12-13 | 14.96 | $155.12 | 2792 |
| 2021-12-10 | 15.06 | $160.38 | 440 |
| 2021-12-09 | 15.62 | $157.12 | 440 |
| 2021-12-08 | 16.20 | $163.55 | 377 |
| 2021-12-07 | 16.82 | $160.61 | 330 |
| 2021-12-06 | 17.45 | $152.71 | 880 |
| 2021-12-03 | 17.30 | $153.47 | 1210 |
| 2021-12-02 | 16.44 | $151.75 | 680 |
| 2021-12-01 | 15.88 | $152.88 | 821 |
| 2021-11-30 | 15.45 | $148.71 | 493 |
| 2021-11-29 | 14.70 | $152.88 | 220 |
| 2021-11-26 | 13.92 | $153.79 | 440 |
| 2021-11-24 | 13.72 | $155.15 | 990 |
| 2021-11-23 | 13.86 | $156.15 | 1320 |
| 2021-11-22 | 14.13 | $157.95 | 911 |
| 2021-11-19 | 14.80 | $156.21 | 771 |
| 2021-11-18 | 15.50 | $155.53 | 372 |
| 2021-11-17 | 16.14 | $154.16 | 330 |
| 2021-11-16 | 16.73 | $156.29 | 268 |
| 2021-11-15 | 17.01 | $156.25 | 880 |
| 2021-11-12 | 17.69 | $158.37 | 898 |
| 2021-11-11 | 18.41 | $159.32 | 330 |
| 2021-11-10 | 19.16 | $159.70 | 660 |
| 2021-11-09 | 19.24 | $157.80 | 550 |
| 2021-11-08 | 19.88 | $157.12 | 440 |
| 2021-11-05 | 20.69 | $158.79 | 220 |
| 2021-11-04 | 21.72 | $155.75 | 345 |
| 2021-11-03 | 22.79 | $154.32 | 821 |
| 2021-11-02 | 23.31 | $151.89 | 550 |
| 2021-11-01 | 23.86 | $154.02 | 660 |
| 2021-10-29 | 23.94 | $152.73 | 1100 |
| 2021-10-28 | 24.02 | $150.98 | 880 |
| 2021-10-27 | 24.68 | $153.80 | 590 |
| 2021-10-26 | 25.37 | $152.15 | 557 |
| 2021-10-25 | 25.70 | $151.67 | 1240 |
| 2021-10-22 | 26.10 | $152.88 | 330 |
| 2021-10-21 | 26.58 | $152.88 | 1430 |
| 2021-10-20 | 27.47 | $153.29 | 3410 |
| 2021-10-19 | 28.41 | $151.15 | 4730 |
| 2021-10-18 | 28.91 | $151.67 | — |
| 2021-10-15 | 29.52 | $151.67 | 770 |
| 2021-10-14 | 30.17 | $150.36 | 815 |
| 2021-10-13 | 30.62 | $148.83 | 550 |
| 2021-10-12 | 30.66 | $151.02 | 440 |
| 2021-10-11 | 31.15 | $151.02 | — |
| 2021-10-08 | 31.66 | $151.02 | 681 |
| 2021-10-07 | 32.19 | $150.34 | 597 |
| 2021-10-06 | 32.61 | $150.20 | 550 |
| 2021-10-05 | 33.01 | $150.20 | 12100 |
| 2021-10-04 | 33.44 | $151.29 | 1667 |
| 2021-10-01 | 33.89 | $148.25 | 208450 |
| 2021-09-30 | 35.16 | $150.38 | 570 |
| 2021-09-29 | 36.83 | $153.20 | — |
| 2021-09-28 | 38.44 | $153.20 | 770 |
| 2021-09-27 | 40.13 | $154.67 | — |
| 2021-09-24 | 41.64 | $154.67 | — |
| 2021-09-23 | 43.23 | $154.67 | 790 |
| 2021-09-22 | 44.91 | $153.71 | 330 |
| 2021-09-21 | 46.80 | $152.95 | 1540 |
| 2021-09-20 | 48.89 | $150.67 | 1235 |
| 2021-09-17 | 51.42 | $159.55 | — |
| 2021-09-16 | 52.36 | $159.55 | 550 |
| 2021-09-15 | 53.35 | $161.36 | 990 |
| 2021-09-14 | 53.97 | $163.64 | — |
| 2021-09-13 | 53.99 | $163.64 | — |
| 2021-09-10 | 54.01 | $163.64 | — |
| 2021-09-09 | 54.03 | $163.64 | — |
| 2021-09-08 | 54.05 | $163.64 | 330 |
| 2021-09-07 | 54.08 | $163.70 | — |
| 2021-09-03 | 54.09 | $163.70 | 220 |
| 2021-09-02 | 54.10 | $163.70 | — |
| 2021-09-01 | 54.11 | $163.70 | 12870 |
| 2021-08-31 | 54.12 | $161.80 | 260 |
| 2021-08-30 | 54.24 | $159.37 | 711 |
| 2021-08-27 | 54.43 | $161.15 | — |
| 2021-08-26 | 54.29 | $161.15 | 382 |
| 2021-08-25 | 54.16 | $160.97 | 337 |
| 2021-08-24 | 54.02 | $160.71 | — |
| 2021-08-23 | 53.89 | $160.71 | — |
| 2021-08-20 | 53.75 | $160.71 | 262 |
| 2021-08-19 | 53.60 | $164.77 | — |
| 2021-08-18 | 52.84 | $164.77 | 1141 |
| 2021-08-17 | 52.04 | $162.68 | — |
| 2021-08-16 | 51.25 | $162.68 | — |
| 2021-08-13 | 50.43 | $162.68 | — |
| 2021-08-12 | 49.56 | $162.68 | — |
| 2021-08-11 | 48.64 | $162.68 | 770 |
| 2021-08-10 | 47.68 | $157.27 | 330 |
| 2021-08-09 | 46.80 | $157.96 | — |
| 2021-08-06 | 45.79 | $157.96 | 339 |
| 2021-08-05 | 44.73 | $159.20 | — |
| 2021-08-04 | 43.48 | $159.20 | 440 |
| 2021-08-03 | 42.16 | $159.20 | 365 |
| 2021-08-02 | 40.78 | $159.20 | — |
| 2021-07-30 | 39.32 | $159.20 | 330 |
| 2021-07-29 | 37.78 | $159.27 | 701 |
| 2021-07-28 | 36.17 | $161.88 | 1100 |
| 2021-07-27 | 34.24 | $161.88 | — |
| 2021-07-26 | 32.22 | $161.88 | — |
| 2021-07-23 | 30.08 | $161.88 | 550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected