Is L'Air Liquide S.A. (AIQUY) a Buy, Sell, or Hold?
OTC : AIQUY
L'Air Liquide S.A.
$40.38 USD
$0.09 (0.22%)
- Volume
- 14.63K
- Average Volume
- 209.36K
- Market Capitalization
- $128.38B
- P/E Ratio
- 29.13
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $44.42
- Year Low
- $36.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.14
AIQUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $40.35 | $40.38 | 0.07% | 147.22K |
| 2026-07-17 | $40.24 | $40.29 | 0.12% | 220.4K |
| 2026-07-16 | $40.26 | $40.36 | 0.25% | 203.02K |
| 2026-07-15 | $40.16 | $40.08 | -0.20% | 227.6K |
| 2026-07-14 | $40.64 | $40.70 | 0.15% | 195.1K |
| 2026-07-13 | $40.08 | $40.15 | 0.17% | 259.4K |
| 2026-07-10 | $39.42 | $39.77 | 0.89% | 123.1K |
| 2026-07-09 | $39.47 | $39.60 | 0.33% | 140K |
| 2026-07-08 | $40.02 | $39.74 | -0.70% | 312.92K |
| 2026-07-07 | $41.03 | $40.63 | -0.97% | 186.61K |
| 2026-07-06 | $40.87 | $40.69 | -0.44% | 641.5K |
| 2026-07-02 | $40.87 | $41.13 | 0.64% | 506.04K |
| 2026-07-01 | $40.13 | $40.06 | -0.17% | 266.2K |
| 2026-06-30 | $39.28 | $39.48 | 0.51% | 116.9K |
| 2026-06-29 | $39.37 | $39.44 | 0.18% | 223.12K |
| 2026-06-26 | $39.19 | $39.22 | 0.08% | 134.81K |
| 2026-06-25 | $38.50 | $38.86 | 0.94% | 190.3K |
| 2026-06-24 | $38.55 | $38.42 | -0.34% | 157.61K |
| 2026-06-23 | $37.74 | $37.93 | 0.50% | 145.4K |
| 2026-06-22 | $37.72 | $37.81 | 0.24% | 342.1K |
| 2026-06-18 | $38.36 | $38.42 | 0.16% | 341.3K |
| 2026-06-17 | $38.79 | $38.19 | -1.55% | 175.7K |
| 2026-06-16 | $39.15 | $38.72 | -1.10% | 151.6K |
| 2026-06-15 | $38.26 | $38.45 | 0.50% | 161.3K |
| 2026-06-12 | $38.77 | $39.03 | 0.67% | 275.9K |
| 2026-06-11 | $38.50 | $38.45 | -0.13% | 942.8K |
| 2026-06-10 | $38.75 | $38.46 | -0.75% | 448K |
| 2026-06-09 | $38.78 | $38.82 | 0.10% | 249.3K |
| 2026-06-08 | $42.23 | $41.21 | -2.42% | 391.61K |
| 2026-06-05 | $42.39 | $42.01 | -0.90% | 227.62K |
| 2026-06-04 | $42.19 | $42.20 | 0.02% | 86379 |
| 2026-06-03 | $41.42 | $41.67 | 0.60% | 113.36K |
| 2026-06-02 | $41.22 | $40.92 | -0.73% | 173.92K |
| 2026-06-01 | $41.06 | $41.22 | 0.39% | 644.24K |
| 2026-05-29 | $42.04 | $41.42 | -1.47% | 144.1K |
| 2026-05-28 | $42.48 | $42.42 | -0.14% | 113.43K |
| 2026-05-27 | $42.85 | $42.46 | -0.91% | 107.73K |
| 2026-05-26 | $42.37 | $42.33 | -0.09% | 135.1K |
| 2026-05-22 | $42.14 | $41.88 | -0.62% | 107.88K |
| 2026-05-21 | $41.34 | $41.95 | 1.48% | 143.07K |
| 2026-05-20 | $40.58 | $41.03 | 1.11% | 130.89K |
| 2026-05-19 | $40.47 | $40.19 | -0.69% | 191.61K |
| 2026-05-18 | $40.43 | $40.63 | 0.49% | 264.87K |
| 2026-05-15 | $40.47 | $40.11 | -0.89% | 163.97K |
| 2026-05-14 | $41.64 | $41.28 | -0.86% | 136.37K |
| 2026-05-13 | $41.18 | $41.40 | 0.53% | 117.05K |
| 2026-05-12 | $41.36 | $41.34 | -0.05% | 137.59K |
| 2026-05-11 | $41.36 | $41.29 | -0.17% | 153.87K |
| 2026-05-08 | $41.31 | $41.20 | -0.27% | 98327 |
| 2026-05-07 | $41.73 | $41.04 | -1.65% | 103.3K |
| 2026-05-06 | $42.42 | $42.42 | 0.00% | 161.83K |
| 2026-05-05 | $41.62 | $41.97 | 0.84% | 112.8K |
| 2026-05-04 | $42.02 | $41.42 | -1.43% | 189.44K |
| 2026-05-01 | $43.25 | $42.90 | -0.81% | 91732 |
| 2026-04-30 | $42.44 | $43.11 | 1.58% | 192.85K |
| 2026-04-29 | $42.19 | $41.91 | -0.66% | 172.21K |
| 2026-04-28 | $42.06 | $42.44 | 0.90% | 237.63K |
| 2026-04-27 | $44.32 | $43.85 | -1.06% | 130.4K |
| 2026-04-24 | $44.06 | $44.20 | 0.32% | 150.9K |
| 2026-04-23 | $43.59 | $43.63 | 0.09% | 125.6K |
| 2026-04-22 | $43.71 | $43.51 | -0.46% | 140K |
| 2026-04-21 | $43.80 | $43.34 | -1.05% | 223.31K |
| 2026-04-20 | $43.76 | $43.91 | 0.34% | 126.51K |
| 2026-04-17 | $44.15 | $43.74 | -0.93% | 209.45K |
| 2026-04-16 | $43.92 | $43.80 | -0.27% | 162.02K |
| 2026-04-15 | $44.32 | $44.12 | -0.45% | 123.7K |
| 2026-04-14 | $44.29 | $44.14 | -0.34% | 157.31K |
| 2026-04-13 | $43.84 | $44.28 | 1.00% | 178.74K |
| 2026-04-10 | $44.10 | $44.22 | 0.27% | 144.3K |
| 2026-04-09 | $43.43 | $44.02 | 1.36% | 270.05K |
| 2026-04-08 | $42.92 | $42.87 | -0.12% | 393.1K |
| 2026-04-07 | $41.97 | $42.38 | 0.98% | 372.24K |
| 2026-04-06 | $42.25 | $41.99 | -0.62% | 147.92K |
| 2026-04-02 | $41.18 | $41.66 | 1.17% | 133.2K |
| 2026-04-01 | $41.62 | $41.69 | 0.17% | 154.6K |
| 2026-03-31 | $41.13 | $41.50 | 0.90% | 379.6K |
| 2026-03-30 | $40.06 | $40.35 | 0.72% | 251.3K |
| 2026-03-27 | $39.83 | $39.63 | -0.50% | 241.81K |
| 2026-03-26 | $39.56 | $39.35 | -0.53% | 351.2K |
| 2026-03-25 | $39.75 | $39.62 | -0.33% | 636.41K |
| 2026-03-24 | $38.67 | $39.10 | 1.11% | 229.2K |
| 2026-03-23 | $38.94 | $38.49 | -1.16% | 210.7K |
| 2026-03-20 | $39.12 | $38.36 | -1.94% | 172.2K |
| 2026-03-19 | $38.40 | $39.12 | 1.88% | 181.3K |
| 2026-03-18 | $39.19 | $38.75 | -1.12% | 194.4K |
| 2026-03-17 | $39.72 | $39.69 | -0.08% | 177.9K |
| 2026-03-16 | $39.51 | $39.68 | 0.43% | 201.32K |
| 2026-03-13 | $35.73 | $35.41 | -0.90% | 236.83K |
| 2026-03-12 | $35.36 | $35.69 | 0.93% | 290.23K |
| 2026-03-11 | $34.95 | $35.23 | 0.80% | 136.32K |