Is L'Air Liquide S.A. (AIQUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our L'Air Liquide S.A. (AIQUY) research center and poll results.
OTC : AIQUY
L'Air Liquide S.A.
$40.38 USD
$0.09 (0.22%)
- Volume
- 14.63K
- Average Volume
- 209.36K
- Market Capitalization
- $128.38B
- P/E Ratio
- 29.13
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $44.42
- Year Low
- $36.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.74
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.09
Average
30.46
Maximum
43.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.74 | $40.38 | 147215 |
| 2026-07-17 | 39.64 | $40.29 | 220400 |
| 2026-07-16 | 39.53 | $40.36 | 203024 |
| 2026-07-15 | 39.45 | $40.08 | 227602 |
| 2026-07-14 | 39.37 | $40.70 | 195100 |
| 2026-07-13 | 39.29 | $40.15 | 259400 |
| 2026-07-10 | 39.20 | $39.77 | 123104 |
| 2026-07-09 | 39.14 | $39.60 | 140000 |
| 2026-07-08 | 39.10 | $39.74 | 312923 |
| 2026-07-07 | 39.17 | $40.63 | 186606 |
| 2026-07-06 | 39.24 | $40.69 | 641500 |
| 2026-07-02 | 39.32 | $41.13 | 506045 |
| 2026-07-01 | 39.34 | $40.06 | 266200 |
| 2026-06-30 | 39.39 | $39.48 | 116900 |
| 2026-06-29 | 39.47 | $39.44 | 223123 |
| 2026-06-26 | 39.57 | $39.22 | 134812 |
| 2026-06-25 | 39.73 | $38.86 | 190300 |
| 2026-06-24 | 39.91 | $38.42 | 157611 |
| 2026-06-23 | 40.11 | $37.93 | 145400 |
| 2026-06-22 | 40.30 | $37.81 | 342100 |
| 2026-06-18 | 40.51 | $38.42 | 341300 |
| 2026-06-17 | 40.64 | $38.19 | 175700 |
| 2026-06-16 | 40.74 | $38.72 | 151600 |
| 2026-06-15 | 40.84 | $38.45 | 161300 |
| 2026-06-12 | 40.92 | $39.03 | 275900 |
| 2026-06-11 | 41.03 | $38.45 | 942800 |
| 2026-06-10 | 41.18 | $38.46 | 448003 |
| 2026-06-09 | 41.32 | $38.82 | 249300 |
| 2026-06-08 | 41.45 | $41.21 | 391608 |
| 2026-06-05 | 41.45 | $42.01 | 227617 |
| 2026-06-04 | 41.40 | $42.20 | 86379 |
| 2026-06-03 | 41.41 | $41.67 | 113363 |
| 2026-06-02 | 41.43 | $40.92 | 173921 |
| 2026-06-01 | 41.45 | $41.22 | 644244 |
| 2026-05-29 | 41.53 | $41.42 | 144104 |
| 2026-05-28 | 41.62 | $42.42 | 113433 |
| 2026-05-27 | 41.59 | $42.46 | 107727 |
| 2026-05-26 | 41.59 | $42.33 | 135096 |
| 2026-05-22 | 41.67 | $41.88 | 107879 |
| 2026-05-21 | 41.78 | $41.95 | 143070 |
| 2026-05-20 | 41.87 | $41.03 | 130890 |
| 2026-05-19 | 41.99 | $40.19 | 191606 |
| 2026-05-18 | 42.15 | $40.63 | 264867 |
| 2026-05-15 | 42.31 | $40.11 | 163974 |
| 2026-05-14 | 42.50 | $41.28 | 136371 |
| 2026-05-13 | 42.62 | $41.40 | 117054 |
| 2026-05-12 | 42.76 | $41.34 | 137588 |
| 2026-05-11 | 42.90 | $41.29 | 153874 |
| 2026-05-08 | 43.05 | $41.20 | 98327 |
| 2026-05-07 | 43.20 | $41.04 | 103300 |
| 2026-05-06 | 43.35 | $42.42 | 161833 |
| 2026-05-05 | 43.37 | $41.97 | 112800 |
| 2026-05-04 | 43.39 | $41.42 | 189441 |
| 2026-05-01 | 43.42 | $42.90 | 91732 |
| 2026-04-30 | 43.36 | $43.11 | 192848 |
| 2026-04-29 | 43.29 | $41.91 | 172209 |
| 2026-04-28 | 43.26 | $42.44 | 237632 |
| 2026-04-27 | 43.16 | $43.85 | 130400 |
| 2026-04-24 | 42.95 | $44.20 | 150900 |
| 2026-04-23 | 42.71 | $43.63 | 125600 |
| 2026-04-22 | 42.51 | $43.51 | 140005 |
| 2026-04-21 | 42.29 | $43.34 | 223311 |
| 2026-04-20 | 42.04 | $43.91 | 126512 |
| 2026-04-17 | 41.77 | $43.74 | 209449 |
| 2026-04-16 | 41.53 | $43.80 | 162023 |
| 2026-04-15 | 41.28 | $44.12 | 123700 |
| 2026-04-14 | 41.06 | $44.14 | 157307 |
| 2026-04-13 | 40.84 | $44.28 | 178738 |
| 2026-04-10 | 40.39 | $44.22 | 144303 |
| 2026-04-09 | 39.97 | $44.02 | 270049 |
| 2026-04-08 | 39.53 | $42.87 | 393100 |
| 2026-04-07 | 39.14 | $42.38 | 372243 |
| 2026-04-06 | 38.80 | $41.99 | 147923 |
| 2026-04-02 | 38.48 | $41.66 | 133200 |
| 2026-04-01 | 38.19 | $41.69 | 154600 |
| 2026-03-31 | 37.93 | $41.50 | 379600 |
| 2026-03-30 | 37.70 | $40.35 | 251302 |
| 2026-03-27 | 37.55 | $39.63 | 241807 |
| 2026-03-26 | 37.48 | $39.35 | 351200 |
| 2026-03-25 | 37.44 | $39.62 | 636407 |
| 2026-03-24 | 37.37 | $39.10 | 229200 |
| 2026-03-23 | 37.31 | $38.49 | 210700 |
| 2026-03-20 | 37.25 | $38.36 | 172200 |
| 2026-03-19 | 37.22 | $39.12 | 181302 |
| 2026-03-18 | 37.05 | $38.75 | 194400 |
| 2026-03-17 | 36.89 | $39.69 | 177900 |
| 2026-03-16 | 36.74 | $39.68 | 201322 |
| 2026-03-13 | 36.58 | $35.41 | 236830 |
| 2026-03-12 | 36.63 | $35.69 | 290228 |
| 2026-03-11 | 36.65 | $35.23 | 136318 |
| 2026-03-10 | 36.71 | $35.19 | 280060 |
| 2026-03-09 | 36.76 | $35.55 | 265214 |
| 2026-03-06 | 36.78 | $35.45 | 181327 |
| 2026-03-05 | 36.80 | $36.01 | 229790 |
| 2026-03-04 | 36.80 | $36.50 | 252560 |
| 2026-03-03 | 36.69 | $36.90 | 207240 |
| 2026-03-02 | 36.56 | $37.24 | 152710 |
| 2026-02-27 | 36.40 | $38.18 | 178420 |
| 2026-02-26 | 36.21 | $38.54 | 188100 |
| 2026-02-25 | 35.99 | $38.27 | 229460 |
| 2026-02-24 | 35.78 | $37.95 | 211324 |
| 2026-02-23 | 35.58 | $37.36 | 411762 |
| 2026-02-20 | 35.41 | $37.65 | 180180 |
| 2026-02-19 | 35.20 | $35.82 | 1.6M |
| 2026-02-18 | 35.08 | $35.52 | 1.4M |
| 2026-02-17 | 34.96 | $36.65 | 708290 |
| 2026-02-13 | 34.80 | $36.50 | 210700 |
| 2026-02-12 | 34.66 | $36.33 | 1.4M |
| 2026-02-11 | 34.55 | $36.06 | 532730 |
| 2026-02-10 | 34.42 | $36.61 | 276980 |
| 2026-02-09 | 34.27 | $36.18 | 315735 |
| 2026-02-06 | 34.14 | $35.97 | 202180 |
| 2026-02-05 | 33.99 | $35.78 | 252120 |
| 2026-02-04 | 33.85 | $36.07 | 231782 |
| 2026-02-03 | 33.72 | $34.22 | 277530 |
| 2026-02-02 | 33.68 | $34.32 | 251020 |
| 2026-01-30 | 33.66 | $33.99 | 311094 |
| 2026-01-29 | 33.67 | $34.48 | 304402 |
| 2026-01-28 | 33.66 | $33.98 | 233420 |
| 2026-01-27 | 33.67 | $34.25 | 401754 |
| 2026-01-26 | 33.67 | $33.95 | 351020 |
| 2026-01-23 | 33.69 | $33.84 | 202770 |
| 2026-01-22 | 33.71 | $33.53 | 314050 |
| 2026-01-21 | 33.74 | $33.34 | 284066 |
| 2026-01-20 | 33.77 | $33.08 | 606320 |
| 2026-01-16 | 33.81 | $33.56 | 357720 |
| 2026-01-15 | 33.83 | $33.75 | 1.1M |
| 2026-01-14 | 33.84 | $34.05 | 250470 |
| 2026-01-13 | 33.84 | $33.38 | 191290 |
| 2026-01-12 | 33.86 | $33.63 | 318252 |
| 2026-01-09 | 33.87 | $33.56 | 196393 |
| 2026-01-08 | 33.88 | $32.98 | 515790 |
| 2026-01-07 | 33.88 | $33.07 | 202524 |
| 2026-01-06 | 33.93 | $33.52 | 402490 |
| 2026-01-05 | 33.98 | $33.41 | 477666 |
| 2026-01-02 | 34.03 | $33.88 | 215524 |
| 2025-12-31 | 34.07 | $34.15 | 68860 |
| 2025-12-30 | 34.10 | $34.22 | 196402 |
| 2025-12-29 | 34.13 | $34.24 | 285560 |
| 2025-12-26 | 34.16 | $34.35 | 174350 |
| 2025-12-24 | 34.18 | $34.27 | 123200 |
| 2025-12-23 | 34.19 | $34.21 | 469370 |
| 2025-12-22 | 34.20 | $34.14 | 325607 |
| 2025-12-19 | 34.23 | $33.88 | 286330 |
| 2025-12-18 | 34.26 | $33.90 | 334453 |
| 2025-12-17 | 34.30 | $33.93 | 198880 |
| 2025-12-16 | 34.35 | $34.02 | 281710 |
| 2025-12-15 | 34.43 | $34.05 | 291840 |
| 2025-12-12 | 34.53 | $33.80 | 267444 |
| 2025-12-11 | 34.66 | $33.76 | 354310 |
| 2025-12-10 | 34.79 | $33.72 | 366740 |
| 2025-12-09 | 34.91 | $33.16 | 2.9M |
| 2025-12-08 | 35.04 | $34.04 | 238753 |
| 2025-12-05 | 35.12 | $34.38 | 200750 |
| 2025-12-04 | 35.17 | $34.47 | 185790 |
| 2025-12-03 | 35.20 | $34.73 | 158227 |
| 2025-12-02 | 35.22 | $34.63 | 202400 |
| 2025-12-01 | 35.24 | $34.91 | 364593 |
| 2025-11-28 | 35.25 | $34.79 | 136215 |
| 2025-11-26 | 35.30 | $34.73 | 163460 |
| 2025-11-25 | 35.35 | $34.60 | 223850 |
| 2025-11-24 | 35.45 | $34.32 | 226710 |
| 2025-11-21 | 35.56 | $34.81 | 331320 |
| 2025-11-20 | 35.64 | $34.45 | 396692 |
| 2025-11-19 | 35.74 | $34.71 | 236830 |
| 2025-11-18 | 35.81 | $34.97 | 1.1M |
| 2025-11-17 | 35.88 | $35.54 | 266879 |
| 2025-11-14 | 35.93 | $36.02 | 245996 |
| 2025-11-13 | 35.97 | $36.54 | 150700 |
| 2025-11-12 | 35.97 | $36.29 | 142230 |
| 2025-11-11 | 35.97 | $36.16 | 130790 |
| 2025-11-10 | 35.97 | $35.73 | 179850 |
| 2025-11-07 | 35.98 | $35.68 | 238150 |
| 2025-11-06 | 35.98 | $35.24 | 220702 |
| 2025-11-05 | 36.02 | $35.15 | 219890 |
| 2025-11-04 | 36.05 | $35.15 | 238075 |
| 2025-11-03 | 36.08 | $35.05 | 202409 |
| 2025-10-31 | 36.14 | $35.15 | 187910 |
| 2025-10-30 | 36.22 | $35.70 | 294702 |
| 2025-10-29 | 36.31 | $35.65 | 170630 |
| 2025-10-28 | 36.41 | $36.75 | 229790 |
| 2025-10-27 | 36.45 | $36.51 | 235510 |
| 2025-10-24 | 36.50 | $36.29 | 164120 |
| 2025-10-23 | 36.55 | $36.49 | 238150 |
| 2025-10-22 | 36.58 | $36.22 | 210574 |
| 2025-10-21 | 36.61 | $36.28 | 292710 |
| 2025-10-20 | 36.67 | $36.61 | 164230 |
| 2025-10-17 | 36.72 | $36.72 | 192060 |
| 2025-10-16 | 36.76 | $36.65 | 448694 |
| 2025-10-15 | 36.80 | $36.17 | 204050 |
| 2025-10-14 | 36.86 | $36.23 | 230230 |
| 2025-10-13 | 36.93 | $35.88 | 209550 |
| 2025-10-10 | 37.02 | $35.75 | 211310 |
| 2025-10-09 | 37.13 | $35.95 | 154121 |
| 2025-10-08 | 37.22 | $35.78 | 160930 |
| 2025-10-07 | 37.28 | $35.86 | 121990 |
| 2025-10-06 | 37.38 | $36.25 | 108570 |
| 2025-10-03 | 37.45 | $36.68 | 132930 |
| 2025-10-02 | 37.49 | $37.57 | 361268 |
| 2025-10-01 | 37.47 | $37.50 | 333520 |
| 2025-09-30 | 37.46 | $37.66 | 264990 |
| 2025-09-29 | 37.43 | $37.54 | 124542 |
| 2025-09-26 | 37.43 | $37.26 | 148830 |
| 2025-09-25 | 37.45 | $36.95 | 233310 |
| 2025-09-24 | 37.49 | $36.90 | 134759 |
| 2025-09-23 | 37.52 | $37.53 | 143000 |
| 2025-09-22 | 37.54 | $37.47 | 166781 |
| 2025-09-19 | 37.61 | $37.65 | 483010 |
| 2025-09-18 | 37.66 | $37.42 | 187776 |
| 2025-09-17 | 37.74 | $37.34 | 288354 |
| 2025-09-16 | 37.81 | $37.61 | 100210 |
| 2025-09-15 | 37.84 | $37.82 | 126280 |
| 2025-09-12 | 37.87 | $37.77 | 111916 |
| 2025-09-11 | 37.87 | $37.83 | 86240 |
| 2025-09-10 | 37.85 | $37.06 | 125511 |
| 2025-09-09 | 37.84 | $37.69 | 110778 |
| 2025-09-08 | 37.78 | $37.74 | 126426 |
| 2025-09-05 | 37.73 | $37.39 | 155980 |
| 2025-09-04 | 37.70 | $37.36 | 130900 |
| 2025-09-03 | 37.65 | $37.24 | 161920 |
| 2025-09-02 | 37.61 | $37.08 | 188430 |
| 2025-08-29 | 37.56 | $37.58 | 94050 |
| 2025-08-28 | 37.47 | $37.61 | 106370 |
| 2025-08-27 | 37.38 | $37.63 | 123860 |
| 2025-08-26 | 37.31 | $37.51 | 163606 |
| 2025-08-25 | 37.27 | $37.97 | 256740 |
| 2025-08-22 | 37.19 | $38.89 | 123090 |
| 2025-08-21 | 37.09 | $38.65 | 115830 |
| 2025-08-20 | 37.00 | $39.06 | 164353 |
| 2025-08-19 | 36.91 | $38.68 | 223300 |
| 2025-08-18 | 36.81 | $38.20 | 228800 |
| 2025-08-15 | 36.72 | $38.36 | 147323 |
| 2025-08-14 | 36.61 | $37.86 | 192610 |
| 2025-08-13 | 36.55 | $37.40 | 126643 |
| 2025-08-12 | 36.52 | $36.96 | 111320 |
| 2025-08-11 | 36.50 | $36.43 | 205938 |
| 2025-08-08 | 36.53 | $36.79 | 131595 |
| 2025-08-07 | 36.55 | $36.74 | 143220 |
| 2025-08-06 | 36.59 | $36.37 | 113971 |
| 2025-08-05 | 36.66 | $36.40 | 123985 |
| 2025-08-04 | 36.71 | $36.15 | 156530 |
| 2025-08-01 | 36.76 | $35.79 | 149820 |
| 2025-07-31 | 36.86 | $35.82 | 141598 |
| 2025-07-30 | 36.95 | $36.22 | 129250 |
| 2025-07-29 | 37.02 | $36.74 | 144100 |
| 2025-07-28 | 37.06 | $36.32 | 204057 |
| 2025-07-25 | 37.13 | $36.78 | 95040 |
| 2025-07-24 | 37.14 | $36.86 | 226931 |
| 2025-07-23 | 37.15 | $37.36 | 283140 |
| 2025-07-22 | 37.14 | $36.57 | 1.0M |
| 2025-07-21 | 37.16 | $36.41 | 170944 |
| 2025-07-18 | 37.20 | $36.26 | 235730 |
| 2025-07-17 | 37.28 | $36.71 | 174391 |
| 2025-07-16 | 37.34 | $36.75 | 318893 |
| 2025-07-15 | 37.42 | $36.46 | 1.5M |
| 2025-07-14 | 37.51 | $37.05 | 150939 |
| 2025-07-11 | 37.59 | $37.20 | 185829 |
| 2025-07-10 | 37.65 | $37.53 | 236533 |
| 2025-07-09 | 37.68 | $37.82 | 225647 |
| 2025-07-08 | 37.68 | $37.42 | 239395 |
| 2025-07-07 | 37.70 | $37.22 | 200569 |
| 2025-07-03 | 37.75 | $37.61 | 159864 |
| 2025-07-02 | 37.77 | $37.74 | 132660 |
| 2025-07-01 | 37.77 | $37.65 | 115170 |
| 2025-06-30 | 37.79 | $37.55 | 115292 |
| 2025-06-27 | 37.79 | $37.65 | 241010 |
| 2025-06-26 | 37.79 | $37.05 | 146190 |
| 2025-06-25 | 37.81 | $36.98 | 231880 |
| 2025-06-24 | 37.87 | $37.25 | 193930 |
| 2025-06-23 | 37.90 | $36.87 | 143110 |
| 2025-06-20 | 37.96 | $37.24 | 146131 |
| 2025-06-18 | 37.99 | $37.79 | 167904 |
| 2025-06-17 | 38.01 | $38.00 | 169622 |
| 2025-06-16 | 38.01 | $38.36 | 107161 |
| 2025-06-13 | 37.97 | $38.17 | 110550 |
| 2025-06-12 | 37.95 | $38.67 | 158180 |
| 2025-06-11 | 37.87 | $38.35 | 193710 |
| 2025-06-10 | 37.81 | $38.14 | 170193 |
| 2025-06-09 | 37.73 | $37.84 | 100210 |
| 2025-06-06 | 37.72 | $37.91 | 98560 |
| 2025-06-05 | 37.69 | $38.12 | 141130 |
| 2025-06-04 | 37.66 | $38.14 | 86900 |
| 2025-06-03 | 37.63 | $37.63 | 178200 |
| 2025-06-02 | 37.62 | $38.09 | 152508 |
| 2025-05-30 | 37.62 | $37.63 | 434212 |
| 2025-05-29 | 37.60 | $37.52 | 179436 |
| 2025-05-28 | 37.58 | $37.51 | 469509 |
| 2025-05-27 | 37.56 | $38.15 | 500869 |
| 2025-05-23 | 37.51 | $37.80 | 237930 |
| 2025-05-22 | 37.46 | $38.06 | 143273 |
| 2025-05-21 | 37.42 | $38.00 | 111100 |
| 2025-05-20 | 37.31 | $38.13 | 104610 |
| 2025-05-19 | 37.22 | $37.89 | 128968 |
| 2025-05-16 | 37.11 | $37.58 | 150487 |
| 2025-05-15 | 37.02 | $37.80 | 151150 |
| 2025-05-14 | 36.92 | $37.20 | 110000 |
| 2025-05-13 | 36.84 | $37.02 | 157002 |
| 2025-05-12 | 36.75 | $36.54 | 132990 |
| 2025-05-09 | 36.69 | $37.65 | 150070 |
| 2025-05-08 | 36.51 | $37.33 | 93722 |
| 2025-05-07 | 36.35 | $37.45 | 283470 |
| 2025-05-06 | 36.10 | $37.53 | 1.3M |
| 2025-05-05 | 35.82 | $37.55 | 2.0M |
| 2025-05-02 | 35.66 | $38.11 | 223630 |
| 2025-05-01 | 35.50 | $37.18 | 202510 |
| 2025-04-30 | 35.39 | $37.21 | 219904 |
| 2025-04-29 | 35.26 | $37.06 | 232430 |
| 2025-04-28 | 35.14 | $37.02 | 136070 |
| 2025-04-25 | 35.02 | $36.92 | 170105 |
| 2025-04-24 | 34.90 | $37.13 | 206055 |
| 2025-04-23 | 34.76 | $35.87 | 201205 |
| 2025-04-22 | 34.72 | $36.36 | 252120 |
| 2025-04-21 | 34.64 | $35.68 | 431996 |
| 2025-04-17 | 34.60 | $35.83 | 190520 |
| 2025-04-16 | 34.56 | $35.72 | 371413 |
| 2025-04-15 | 34.56 | $35.63 | 242440 |
| 2025-04-14 | 34.57 | $35.15 | 399243 |
| 2025-04-11 | 34.61 | $35.35 | 333777 |
| 2025-04-10 | 34.63 | $34.12 | 646702 |
| 2025-04-09 | 34.68 | $34.10 | 505890 |
| 2025-04-08 | 34.75 | $32.40 | 423280 |
| 2025-04-07 | 34.91 | $32.00 | 412720 |
| 2025-04-04 | 35.11 | $34.27 | 317900 |
| 2025-04-03 | 35.19 | $34.90 | 303615 |
| 2025-04-02 | 35.20 | $35.14 | 155870 |
| 2025-04-01 | 35.22 | $34.61 | 299640 |
| 2025-03-31 | 35.22 | $34.56 | 178310 |
| 2025-03-28 | 35.20 | $34.61 | 567498 |
| 2025-03-27 | 35.13 | $34.48 | 394460 |
| 2025-03-26 | 35.05 | $34.45 | 210980 |
| 2025-03-25 | 34.99 | $35.00 | 234522 |
| 2025-03-24 | 34.92 | $34.82 | 174931 |
| 2025-03-21 | 34.83 | $34.84 | 174924 |
| 2025-03-20 | 34.78 | $35.04 | 173030 |
| 2025-03-19 | 34.67 | $35.68 | 229819 |
| 2025-03-18 | 34.52 | $35.80 | 151480 |
| 2025-03-17 | 34.38 | $35.93 | 175890 |
| 2025-03-14 | 34.24 | $35.75 | 192545 |
| 2025-03-13 | 34.09 | $35.23 | 217690 |
| 2025-03-12 | 33.95 | $35.58 | 243100 |
| 2025-03-11 | 33.77 | $35.51 | 210321 |
| 2025-03-10 | 33.59 | $36.07 | 646616 |
| 2025-03-07 | 33.37 | $35.73 | 497530 |
| 2025-03-06 | 33.18 | $35.15 | 404580 |
| 2025-03-05 | 33.01 | $35.63 | 192610 |
| 2025-03-04 | 32.82 | $34.49 | 437250 |
| 2025-03-03 | 32.65 | $34.20 | 1.1M |
| 2025-02-28 | 32.53 | $33.30 | 731759 |
| 2025-02-27 | 32.47 | $32.83 | 145884 |
| 2025-02-26 | 32.41 | $33.28 | 148280 |
| 2025-02-25 | 32.32 | $33.55 | 138490 |
| 2025-02-24 | 32.23 | $33.06 | 189213 |
| 2025-02-21 | 32.14 | $33.72 | 162582 |
| 2025-02-20 | 31.98 | $32.89 | 199650 |
| 2025-02-19 | 31.87 | $32.65 | 189752 |
| 2025-02-18 | 31.76 | $33.03 | 187660 |
| 2025-02-14 | 31.62 | $33.16 | 195364 |
| 2025-02-13 | 31.44 | $32.66 | 176220 |
| 2025-02-12 | 31.26 | $32.42 | 172480 |
| 2025-02-11 | 31.10 | $32.14 | 185580 |
| 2025-02-10 | 30.95 | $31.82 | 164042 |
| 2025-02-07 | 30.81 | $31.62 | 221430 |
| 2025-02-06 | 30.71 | $32.07 | 174954 |
| 2025-02-05 | 30.60 | $31.69 | 207276 |
| 2025-02-04 | 30.49 | $31.72 | 158510 |
| 2025-02-03 | 30.35 | $31.25 | 215543 |
| 2025-01-31 | 30.24 | $31.74 | 234763 |
| 2025-01-30 | 30.12 | $32.01 | 226515 |
| 2025-01-29 | 29.98 | $31.62 | 170523 |
| 2025-01-28 | 29.87 | $31.65 | 258390 |
| 2025-01-27 | 29.75 | $31.74 | 537709 |
| 2025-01-24 | 29.63 | $31.11 | 247850 |
| 2025-01-23 | 29.53 | $30.65 | 279180 |
| 2025-01-22 | 29.47 | $30.67 | 300314 |
| 2025-01-21 | 29.39 | $30.49 | 400979 |
| 2025-01-17 | 29.34 | $30.14 | 226864 |
| 2025-01-16 | 29.34 | $29.56 | 472919 |
| 2025-01-15 | 29.39 | $29.16 | 262350 |
| 2025-01-14 | 29.45 | $29.15 | 357721 |
| 2025-01-13 | 29.51 | $29.15 | 382690 |
| 2025-01-10 | 29.57 | $29.06 | 472230 |
| 2025-01-08 | 29.65 | $29.55 | 797500 |
| 2025-01-07 | 29.71 | $29.79 | 919512 |
| 2025-01-06 | 29.78 | $29.65 | 728105 |
| 2025-01-03 | 29.85 | $28.92 | 438843 |
| 2025-01-02 | 29.93 | $28.94 | 235840 |
| 2024-12-31 | 30.01 | $29.32 | 203845 |
| 2024-12-30 | 30.07 | $29.19 | 299530 |
| 2024-12-27 | 30.12 | $29.46 | 507540 |
| 2024-12-26 | 30.14 | $29.35 | 260810 |
| 2024-12-24 | 30.16 | $29.25 | 152350 |
| 2024-12-23 | 30.21 | $29.20 | 539000 |
| 2024-12-20 | 30.26 | $29.33 | 372488 |
| 2024-12-19 | 30.31 | $29.20 | 463100 |
| 2024-12-18 | 30.37 | $29.41 | 834900 |
| 2024-12-17 | 30.43 | $30.17 | 788151 |
| 2024-12-16 | 30.45 | $30.45 | 679580 |
| 2024-12-13 | 30.46 | $30.44 | 202730 |
| 2024-12-12 | 30.49 | $30.29 | 297000 |
| 2024-12-11 | 30.52 | $30.51 | 272140 |
| 2024-12-10 | 30.53 | $30.51 | 202951 |
| 2024-12-09 | 30.59 | $30.89 | 315810 |
| 2024-12-06 | 30.63 | $31.11 | 155026 |
| 2024-12-05 | 30.67 | $30.99 | 316690 |
| 2024-12-04 | 30.71 | $30.63 | 231990 |
| 2024-12-03 | 30.83 | $30.50 | 304480 |
| 2024-12-02 | 30.93 | $30.44 | 385770 |
| 2024-11-29 | 31.04 | $30.23 | 130570 |
| 2024-11-27 | 31.15 | $29.97 | 248061 |
| 2024-11-26 | 31.29 | $29.74 | 286352 |
| 2024-11-25 | 31.46 | $30.16 | 298662 |
| 2024-11-22 | 31.62 | $30.28 | 208678 |
| 2024-11-21 | 31.74 | $30.30 | 269170 |
| 2024-11-20 | 31.88 | $30.30 | 199650 |
| 2024-11-19 | 32.01 | $30.61 | 251248 |
| 2024-11-18 | 32.15 | $30.69 | 350240 |
| 2024-11-15 | 32.31 | $30.69 | 356305 |
| 2024-11-14 | 32.49 | $30.86 | 219450 |
| 2024-11-13 | 32.64 | $30.91 | 191840 |
| 2024-11-12 | 32.79 | $30.85 | 250723 |
| 2024-11-11 | 32.94 | $31.69 | 952434 |
| 2024-11-08 | 33.07 | $31.57 | 325320 |
| 2024-11-07 | 33.18 | $32.05 | 160402 |
| 2024-11-06 | 33.27 | $31.79 | 94050 |
| 2024-11-05 | 33.36 | $32.95 | 84290 |
| 2024-11-04 | 33.40 | $32.51 | 211771 |
| 2024-11-01 | 33.45 | $32.61 | 110000 |
| 2024-10-31 | 33.49 | $32.54 | 172417 |
| 2024-10-30 | 33.54 | $32.69 | 101435 |
| 2024-10-29 | 33.62 | $33.07 | 110330 |
| 2024-10-28 | 33.69 | $33.45 | 84040 |
| 2024-10-25 | 33.78 | $32.72 | 89100 |
| 2024-10-24 | 33.92 | $32.97 | 80240 |
| 2024-10-23 | 34.05 | $32.94 | 97486 |
| 2024-10-22 | 34.14 | $33.52 | 78333 |
| 2024-10-21 | 34.22 | $33.81 | 79200 |
| 2024-10-18 | 34.25 | $34.25 | 83764 |
| 2024-10-17 | 34.24 | $33.85 | 91419 |
| 2024-10-16 | 34.29 | $33.96 | 115630 |
| 2024-10-15 | 34.28 | $33.95 | 117704 |
| 2024-10-14 | 34.30 | $34.13 | 109120 |
| 2024-10-11 | 34.32 | $33.86 | 129633 |
| 2024-10-10 | 34.34 | $33.84 | 65475 |
| 2024-10-09 | 34.36 | $33.64 | 113235 |
| 2024-10-08 | 34.38 | $33.76 | 93004 |
| 2024-10-07 | 34.39 | $33.36 | 144129 |
| 2024-10-04 | 34.38 | $33.55 | 85470 |
| 2024-10-03 | 34.34 | $33.49 | 100590 |
| 2024-10-02 | 34.31 | $34.31 | 87492 |
| 2024-10-01 | 34.29 | $34.45 | 90860 |
| 2024-09-30 | 34.25 | $35.14 | 312512 |
| 2024-09-27 | 34.19 | $35.62 | 327484 |
| 2024-09-26 | 34.11 | $35.55 | 409767 |
| 2024-09-25 | 34.01 | $34.78 | 1.3M |
| 2024-09-24 | 33.96 | $35.05 | 82500 |
| 2024-09-23 | 33.89 | $34.51 | 75460 |
| 2024-09-20 | 33.85 | $34.05 | 66041 |
| 2024-09-19 | 33.80 | $34.73 | 66220 |
| 2024-09-18 | 33.74 | $33.87 | 113124 |
| 2024-09-17 | 33.72 | $34.37 | 112860 |
| 2024-09-16 | 33.66 | $34.41 | 99010 |
| 2024-09-13 | 33.60 | $34.23 | 88880 |
| 2024-09-12 | 33.54 | $34.25 | 117181 |
| 2024-09-11 | 33.46 | $34.13 | 147180 |
| 2024-09-10 | 33.39 | $33.86 | 209440 |
| 2024-09-09 | 33.31 | $33.32 | 109010 |
| 2024-09-06 | 33.27 | $32.71 | 88268 |
| 2024-09-05 | 33.25 | $32.87 | 85690 |
| 2024-09-04 | 33.22 | $33.85 | 93293 |
| 2024-09-03 | 33.13 | $33.79 | 76496 |
| 2024-08-30 | 33.06 | $33.89 | 69740 |
| 2024-08-29 | 32.99 | $33.91 | 84420 |
| 2024-08-28 | 32.92 | $33.71 | 71610 |
| 2024-08-27 | 32.89 | $33.62 | 74030 |
| 2024-08-26 | 32.85 | $33.68 | 90140 |
| 2024-08-23 | 32.80 | $33.71 | 66604 |
| 2024-08-22 | 32.76 | $33.17 | 93500 |
| 2024-08-21 | 32.73 | $33.54 | 83270 |
| 2024-08-20 | 32.67 | $33.32 | 69786 |
| 2024-08-19 | 32.64 | $33.32 | 90640 |
| 2024-08-16 | 32.61 | $33.20 | 314050 |
| 2024-08-15 | 32.56 | $32.95 | 207350 |
| 2024-08-14 | 32.55 | $32.73 | 402490 |
| 2024-08-13 | 32.55 | $32.61 | 129825 |
| 2024-08-12 | 32.54 | $32.30 | 360800 |
| 2024-08-09 | 32.53 | $32.54 | 93770 |
| 2024-08-08 | 32.54 | $32.37 | 108840 |
| 2024-08-07 | 32.53 | $32.15 | 145570 |
| 2024-08-06 | 32.52 | $32.17 | 300134 |
| 2024-08-05 | 32.49 | $32.39 | 148768 |
| 2024-08-02 | 32.48 | $32.42 | 150082 |
| 2024-08-01 | 32.47 | $32.41 | 163130 |
| 2024-07-31 | 32.46 | $33.15 | 72174 |
| 2024-07-30 | 32.39 | $32.96 | 124960 |
| 2024-07-29 | 32.32 | $32.63 | 136510 |
| 2024-07-26 | 32.26 | $32.87 | 130402 |
| 2024-07-25 | 32.21 | $32.48 | 164817 |
| 2024-07-24 | 32.18 | $32.48 | 164890 |
| 2024-07-23 | 32.18 | $32.63 | 134200 |
| 2024-07-22 | 32.15 | $32.83 | 139260 |
| 2024-07-19 | 32.11 | $32.22 | 153450 |
| 2024-07-18 | 32.09 | $32.65 | 153780 |
| 2024-07-17 | 32.07 | $32.75 | 317269 |
| 2024-07-16 | 32.04 | $32.31 | 179878 |
| 2024-07-15 | 31.99 | $32.21 | 165660 |
| 2024-07-12 | 31.98 | $32.78 | 113867 |
| 2024-07-11 | 32.00 | $32.19 | 97246 |
| 2024-07-10 | 32.06 | $31.96 | 113757 |
| 2024-07-09 | 32.10 | $31.57 | 156090 |
| 2024-07-08 | 32.19 | $32.09 | 242134 |
| 2024-07-05 | 32.25 | $32.20 | 161040 |
| 2024-07-03 | 32.31 | $32.19 | 112420 |
| 2024-07-02 | 32.34 | $31.78 | 309473 |
| 2024-07-01 | 32.39 | $31.53 | 197780 |
| 2024-06-28 | 32.44 | $31.49 | 216945 |
| 2024-06-27 | 32.48 | $31.76 | 72490 |
| 2024-06-26 | 32.49 | $32.05 | 154912 |
| 2024-06-25 | 32.51 | $32.39 | 224840 |
| 2024-06-24 | 32.52 | $32.01 | 463909 |
| 2024-06-21 | 32.53 | $32.05 | 150506 |
| 2024-06-20 | 32.56 | $31.91 | 362178 |
| 2024-06-18 | 32.62 | $32.26 | 243276 |
| 2024-06-17 | 32.67 | $32.05 | 260863 |
| 2024-06-14 | 32.71 | $31.29 | 305875 |
| 2024-06-13 | 32.78 | $32.05 | 123116 |
| 2024-06-12 | 32.86 | $33.25 | 124782 |
| 2024-06-11 | 32.87 | $33.22 | 466399 |
| 2024-06-10 | 32.86 | $32.81 | 98132 |
| 2024-06-07 | 32.89 | $33.47 | 90468 |
| 2024-06-06 | 32.88 | $33.25 | 249304 |
| 2024-06-05 | 32.87 | $33.31 | 82634 |
| 2024-06-04 | 32.84 | $32.77 | 112860 |
| 2024-06-03 | 32.82 | $32.91 | 326563 |
| 2024-05-31 | 32.78 | $32.47 | 102006 |
| 2024-05-30 | 32.76 | $32.23 | 105123 |
| 2024-05-29 | 32.77 | $32.02 | 112261 |
| 2024-05-28 | 32.78 | $32.51 | 114074 |
| 2024-05-24 | 32.79 | $32.61 | 105673 |
| 2024-05-23 | 32.80 | $32.24 | 100513 |
| 2024-05-22 | 32.81 | $32.57 | 146501 |
| 2024-05-21 | 32.83 | $33.18 | 80400 |
| 2024-05-20 | 32.86 | $33.27 | 76864 |
| 2024-05-17 | 32.85 | $32.77 | 81731 |
| 2024-05-16 | 32.86 | $32.70 | 81949 |
| 2024-05-15 | 32.86 | $33.66 | 119340 |
| 2024-05-14 | 32.82 | $33.43 | 98863 |
| 2024-05-13 | 32.78 | $33.09 | 106370 |
| 2024-05-10 | 32.76 | $33.27 | 66164 |
| 2024-05-09 | 32.74 | $33.31 | 73184 |
| 2024-05-08 | 32.75 | $33.07 | 84940 |
| 2024-05-07 | 32.75 | $32.65 | 115273 |
| 2024-05-06 | 32.81 | $32.38 | 107637 |
| 2024-05-03 | 32.87 | $32.16 | 118219 |
| 2024-05-02 | 32.95 | $32.12 | 110581 |
| 2024-05-01 | 33.02 | $32.33 | 72163 |
| 2024-04-30 | 33.12 | $32.30 | 75295 |
| 2024-04-29 | 33.21 | $32.70 | 90549 |
| 2024-04-26 | 33.29 | $32.78 | 108801 |
| 2024-04-25 | 33.37 | $32.55 | 114908 |
| 2024-04-24 | 33.48 | $32.90 | 97467 |
| 2024-04-23 | 33.55 | $33.74 | 113064 |
| 2024-04-22 | 33.57 | $33.05 | 93349 |
| 2024-04-19 | 33.62 | $33.03 | 85812 |
| 2024-04-18 | 33.71 | $32.75 | 123673 |
| 2024-04-17 | 33.83 | $32.80 | 169228 |
| 2024-04-16 | 33.94 | $32.55 | 146603 |
| 2024-04-15 | 34.05 | $32.77 | 143754 |
| 2024-04-12 | 34.17 | $32.77 | 170609 |
| 2024-04-11 | 34.28 | $33.54 | 120362 |
| 2024-04-10 | 34.37 | $33.20 | 70792 |
| 2024-04-09 | 34.46 | $33.70 | 92621 |
| 2024-04-08 | 34.51 | $33.68 | 80040 |
| 2024-04-05 | 34.57 | $33.65 | 124230 |
| 2024-04-04 | 34.64 | $33.66 | 155187 |
| 2024-04-03 | 34.67 | $34.25 | 103204 |
| 2024-04-02 | 34.65 | $34.14 | 82871 |
| 2024-04-01 | 34.65 | $34.25 | 119964 |
| 2024-03-28 | 34.62 | $34.45 | 162873 |
| 2024-03-27 | 34.57 | $34.67 | 158052 |
| 2024-03-26 | 34.52 | $34.38 | 105538 |
| 2024-03-25 | 34.50 | $34.16 | 144540 |
| 2024-03-22 | 34.48 | $34.05 | 125650 |
| 2024-03-21 | 34.47 | $34.74 | 100438 |
| 2024-03-20 | 34.39 | $35.28 | 71445 |
| 2024-03-19 | 34.29 | $34.86 | 134174 |
| 2024-03-18 | 34.21 | $34.81 | 85130 |
| 2024-03-15 | 33.99 | $35.14 | 91897 |
| 2024-03-14 | 33.74 | $35.05 | 87104 |
| 2024-03-13 | 33.50 | $35.23 | 85406 |
| 2024-03-12 | 33.22 | $35.01 | 196820 |
| 2024-03-11 | 32.97 | $34.81 | 134243 |
| 2024-03-08 | 32.72 | $34.83 | 95052 |
| 2024-03-07 | 32.46 | $34.95 | 233133 |
| 2024-03-06 | 32.23 | $34.32 | 82398 |
| 2024-03-05 | 32.04 | $33.90 | 268001 |
| 2024-03-04 | 31.84 | $34.12 | 88339 |
| 2024-03-01 | 31.66 | $33.55 | 96158 |
| 2024-02-29 | 31.53 | $33.58 | 86820 |
| 2024-02-28 | 31.40 | $33.68 | 76143 |
| 2024-02-27 | 31.26 | $33.86 | 98285 |
| 2024-02-26 | 31.11 | $33.92 | 103972 |
| 2024-02-23 | 30.96 | $33.83 | 414831 |
| 2024-02-22 | 30.81 | $33.15 | 117718 |
| 2024-02-21 | 30.69 | $33.21 | 444997 |
| 2024-02-20 | 30.56 | $33.31 | 274437 |
| 2024-02-16 | 30.44 | $30.34 | 110363 |
| 2024-02-15 | 30.49 | $30.23 | 388973 |
| 2024-02-14 | 30.55 | $30.11 | 314811 |
| 2024-02-13 | 30.61 | $29.72 | 147026 |
| 2024-02-12 | 30.69 | $29.88 | 163308 |
| 2024-02-09 | 30.78 | $29.84 | 125492 |
| 2024-02-08 | 30.86 | $29.75 | 442338 |
| 2024-02-07 | 30.93 | $30.37 | 114601 |
| 2024-02-06 | 30.95 | $30.47 | 228213 |
| 2024-02-05 | 30.98 | $29.78 | 124846 |
| 2024-02-02 | 31.03 | $30.54 | 153329 |
| 2024-02-01 | 31.06 | $31.12 | 126383 |
| 2024-01-31 | 31.05 | $30.87 | 138819 |
| 2024-01-30 | 31.07 | $30.96 | 105685 |
| 2024-01-29 | 31.13 | $30.89 | 123731 |
| 2024-01-26 | 31.20 | $30.75 | 77684 |
| 2024-01-25 | 31.29 | $30.83 | 122849 |
| 2024-01-24 | 31.37 | $30.88 | 103121 |
| 2024-01-23 | 31.44 | $30.47 | 140473 |
| 2024-01-22 | 31.52 | $31.04 | 136980 |
| 2024-01-19 | 31.56 | $31.27 | 115932 |
| 2024-01-18 | 31.60 | $31.52 | 220367 |
| 2024-01-17 | 31.61 | $31.23 | 130161 |
| 2024-01-16 | 31.63 | $31.41 | 95358 |
| 2024-01-12 | 31.64 | $31.70 | 105509 |
| 2024-01-11 | 31.67 | $31.42 | 92741 |
| 2024-01-10 | 31.69 | $31.05 | 78269 |
| 2024-01-09 | 31.71 | $30.81 | 81799 |
| 2024-01-08 | 31.73 | $31.06 | 77938 |
| 2024-01-05 | 31.73 | $30.80 | 81322 |
| 2024-01-04 | 31.72 | $31.02 | 79186 |
| 2024-01-03 | 31.73 | $30.92 | 129884 |
| 2024-01-02 | 31.72 | $31.41 | 164186 |
| 2023-12-29 | 31.71 | $32.19 | 75334 |
| 2023-12-28 | 31.66 | $32.24 | 115338 |
| 2023-12-27 | 31.62 | $32.50 | 80736 |
| 2023-12-26 | 31.57 | $32.46 | 60658 |
| 2023-12-22 | 31.52 | $32.23 | 84340 |
| 2023-12-21 | 31.48 | $32.19 | 153834 |
| 2023-12-20 | 31.42 | $31.84 | 110585 |
| 2023-12-19 | 31.38 | $32.01 | 95161 |
| 2023-12-18 | 31.32 | $31.71 | 459793 |
| 2023-12-15 | 31.26 | $31.53 | 672892 |
| 2023-12-14 | 31.21 | $31.72 | 662438 |
| 2023-12-13 | 31.12 | $32.38 | 2.6M |
| 2023-12-12 | 31.02 | $31.78 | 147641 |
| 2023-12-11 | 30.92 | $31.39 | 76105 |
| 2023-12-08 | 30.82 | $31.19 | 162308 |
| 2023-12-07 | 30.72 | $31.01 | 105904 |
| 2023-12-06 | 30.61 | $30.72 | 82324 |
| 2023-12-05 | 30.51 | $31.10 | 101454 |
| 2023-12-04 | 30.41 | $30.86 | 144234 |
| 2023-12-01 | 30.31 | $31.11 | 1.3M |
| 2023-11-30 | 30.21 | $31.15 | 1.2M |
| 2023-11-29 | 30.08 | $31.45 | 82492 |
| 2023-11-28 | 29.92 | $31.55 | 112582 |
| 2023-11-27 | 29.75 | $31.45 | 71942 |
| 2023-11-24 | 29.57 | $31.42 | 89706 |
| 2023-11-22 | 29.38 | $31.05 | 65121 |
| 2023-11-21 | 29.18 | $30.92 | 81573 |
| 2023-11-20 | 28.98 | $30.85 | 75689 |
| 2023-11-17 | 28.78 | $30.65 | 140755 |
| 2023-11-16 | 28.58 | $30.35 | 108518 |
| 2023-11-15 | 28.42 | $30.08 | 152962 |
| 2023-11-14 | 28.28 | $30.34 | 90734 |
| 2023-11-13 | 28.16 | $29.67 | 116842 |
| 2023-11-10 | 28.08 | $29.55 | 110660 |
| 2023-11-09 | 28.00 | $29.08 | 115867 |
| 2023-11-08 | 27.96 | $28.90 | 97892 |
| 2023-11-07 | 27.95 | $28.72 | 104359 |
| 2023-11-06 | 27.92 | $28.95 | 224264 |
| 2023-11-03 | 27.86 | $28.93 | 264842 |
| 2023-11-02 | 27.79 | $29.11 | 258427 |
| 2023-11-01 | 27.70 | $28.52 | 121756 |
| 2023-10-31 | 27.64 | $28.28 | 149667 |
| 2023-10-30 | 27.57 | $28.11 | 202144 |
| 2023-10-27 | 27.52 | $27.87 | 104820 |
| 2023-10-26 | 27.52 | $27.59 | 184957 |
| 2023-10-25 | 27.53 | $27.18 | 141728 |
| 2023-10-24 | 27.55 | $26.87 | 218603 |
| 2023-10-23 | 27.59 | $26.81 | 173610 |
| 2023-10-20 | 27.65 | $26.67 | 163062 |
| 2023-10-19 | 27.72 | $27.26 | 191563 |
| 2023-10-18 | 27.76 | $27.24 | 269401 |
| 2023-10-17 | 27.82 | $27.85 | 179680 |
| 2023-10-16 | 27.88 | $28.05 | 109781 |
| 2023-10-13 | 27.93 | $27.97 | 123751 |
| 2023-10-12 | 28.00 | $28.35 | 123564 |
| 2023-10-11 | 28.05 | $28.60 | 130845 |
| 2023-10-10 | 28.07 | $28.21 | 171471 |
| 2023-10-09 | 28.12 | $27.68 | 101648 |
| 2023-10-06 | 28.22 | $27.62 | 192388 |
| 2023-10-05 | 28.30 | $27.34 | 219222 |
| 2023-10-04 | 28.40 | $27.20 | 171987 |
| 2023-10-03 | 28.49 | $26.98 | 180872 |
| 2023-10-02 | 28.59 | $27.11 | 129824 |
| 2023-09-29 | 28.72 | $27.83 | 125399 |
| 2023-09-28 | 28.83 | $27.85 | 196646 |
| 2023-09-27 | 28.93 | $27.45 | 157232 |
| 2023-09-26 | 29.05 | $27.65 | 111835 |
| 2023-09-25 | 29.15 | $28.05 | 114934 |
| 2023-09-22 | 29.20 | $28.13 | 135816 |
| 2023-09-21 | 29.24 | $28.05 | 113582 |
| 2023-09-20 | 29.29 | $28.36 | 108320 |
| 2023-09-19 | 29.31 | $29.14 | 106715 |
| 2023-09-18 | 29.30 | $28.96 | 88945 |
| 2023-09-15 | 29.30 | $29.52 | 91361 |
| 2023-09-14 | 29.26 | $29.29 | 95393 |
| 2023-09-13 | 29.24 | $29.03 | 65973 |
| 2023-09-12 | 29.24 | $29.21 | 67851 |
| 2023-09-11 | 29.25 | $29.66 | 127092 |
| 2023-09-08 | 29.22 | $29.21 | 85781 |
| 2023-09-07 | 29.24 | $29.25 | 126625 |
| 2023-09-06 | 29.23 | $29.15 | 79275 |
| 2023-09-05 | 29.22 | $28.94 | 80257 |
| 2023-09-01 | 29.23 | $29.75 | 74462 |
| 2023-08-31 | 29.17 | $29.90 | 61837 |
| 2023-08-30 | 29.10 | $29.95 | 76250 |
| 2023-08-29 | 29.05 | $29.81 | 112214 |
| 2023-08-28 | 29.02 | $29.55 | 102771 |
| 2023-08-25 | 29.03 | $29.12 | 82235 |
| 2023-08-24 | 29.06 | $28.99 | 112301 |
| 2023-08-23 | 29.07 | $29.06 | 73093 |
| 2023-08-22 | 29.06 | $28.77 | 125370 |
| 2023-08-21 | 29.08 | $28.90 | 418240 |
| 2023-08-18 | 29.10 | $28.89 | 162623 |
| 2023-08-17 | 29.13 | $28.73 | 291905 |
| 2023-08-16 | 29.16 | $28.86 | 209420 |
| 2023-08-15 | 29.18 | $29.02 | 114047 |
| 2023-08-14 | 29.21 | $29.39 | 352837 |
| 2023-08-11 | 29.23 | $29.24 | 147976 |
| 2023-08-10 | 29.25 | $29.48 | 571258 |
| 2023-08-09 | 29.26 | $29.17 | 253782 |
| 2023-08-08 | 29.26 | $28.94 | 120963 |
| 2023-08-07 | 29.24 | $29.03 | 70852 |
| 2023-08-04 | 29.20 | $28.68 | 78342 |
| 2023-08-03 | 29.17 | $28.51 | 112011 |
| 2023-08-02 | 29.14 | $28.80 | 259625 |
| 2023-08-01 | 29.13 | $29.34 | 113252 |
| 2023-07-31 | 29.15 | $29.67 | 90223 |
| 2023-07-28 | 29.15 | $29.75 | 101052 |
| 2023-07-27 | 29.13 | $29.13 | 111543 |
| 2023-07-26 | 29.14 | $28.95 | 110494 |
| 2023-07-25 | 29.15 | $29.14 | 302631 |
| 2023-07-24 | 29.13 | $29.27 | 1.1M |
| 2023-07-21 | 29.09 | $29.48 | 772267 |
| 2023-07-20 | 29.06 | $29.41 | 1.3M |
| 2023-07-19 | 29.05 | $29.29 | 291116 |
| 2023-07-18 | 29.04 | $29.61 | 151828 |
| 2023-07-17 | 29.04 | $29.65 | 142766 |
| 2023-07-14 | 29.01 | $29.72 | 112207 |
| 2023-07-13 | 28.94 | $29.68 | 188473 |
| 2023-07-12 | 28.87 | $29.22 | 150469 |
| 2023-07-11 | 28.82 | $28.41 | 97530 |
| 2023-07-10 | 28.78 | $28.33 | 150678 |
| 2023-07-07 | 28.76 | $28.04 | 107597 |
| 2023-07-06 | 28.74 | $27.90 | 111401 |
| 2023-07-05 | 28.74 | $28.66 | 812750 |
| 2023-07-03 | 28.71 | $29.65 | 84329 |
| 2023-06-30 | 28.64 | $29.68 | 157133 |
| 2023-06-29 | 28.56 | $29.36 | 144131 |
| 2023-06-28 | 28.47 | $29.30 | 211386 |
| 2023-06-27 | 28.43 | $29.14 | 158382 |
| 2023-06-26 | 28.38 | $28.77 | 116500 |
| 2023-06-23 | 28.34 | $28.47 | 91025 |
| 2023-06-22 | 28.31 | $28.95 | 96977 |
| 2023-06-21 | 28.28 | $29.11 | 117072 |
| 2023-06-20 | 28.28 | $29.05 | 318106 |
| 2023-06-16 | 28.28 | $29.69 | 319474 |
| 2023-06-15 | 28.23 | $29.00 | 85877 |
| 2023-06-14 | 28.21 | $28.46 | 109242 |
| 2023-06-13 | 28.22 | $28.27 | 100756 |
| 2023-06-12 | 28.25 | $28.08 | 139389 |
| 2023-06-09 | 28.28 | $27.75 | 160936 |
| 2023-06-08 | 28.33 | $27.91 | 62857 |
| 2023-06-07 | 28.39 | $27.67 | 75584 |
| 2023-06-06 | 28.48 | $27.91 | 92198 |
| 2023-06-05 | 28.57 | $28.01 | 181195 |
| 2023-06-02 | 28.66 | $28.16 | 97337 |
| 2023-06-01 | 28.73 | $28.08 | 444552 |
| 2023-05-31 | 28.80 | $27.70 | 423702 |
| 2023-05-30 | 28.89 | $28.32 | 484894 |
| 2023-05-26 | 28.95 | $28.25 | 175513 |
| 2023-05-25 | 29.03 | $27.97 | 128637 |
| 2023-05-24 | 29.12 | $27.95 | 155649 |
| 2023-05-23 | 29.17 | $28.31 | 106902 |
| 2023-05-22 | 29.23 | $28.96 | 65832 |
| 2023-05-19 | 29.27 | $29.06 | 73751 |
| 2023-05-18 | 29.29 | $28.75 | 68180 |
| 2023-05-17 | 29.32 | $28.69 | 68670 |
| 2023-05-16 | 29.35 | $28.55 | 145295 |
| 2023-05-15 | 29.38 | $28.85 | 125587 |
| 2023-05-12 | 29.38 | $28.79 | 144009 |
| 2023-05-11 | 29.38 | $28.72 | 82084 |
| 2023-05-10 | 29.40 | $29.11 | 275266 |
| 2023-05-09 | 29.38 | $29.48 | 68957 |
| 2023-05-08 | 29.34 | $29.67 | 80246 |
| 2023-05-05 | 29.28 | $29.75 | 164068 |
| 2023-05-04 | 29.22 | $29.54 | 116555 |
| 2023-05-03 | 29.14 | $29.58 | 165914 |
| 2023-05-02 | 29.06 | $29.52 | 164988 |
| 2023-05-01 | 28.97 | $29.57 | 43753 |
| 2023-04-28 | 28.87 | $29.71 | 69332 |
| 2023-04-27 | 28.76 | $29.75 | 100565 |
| 2023-04-26 | 28.62 | $29.07 | 755416 |
| 2023-04-25 | 28.51 | $29.39 | 756131 |
| 2023-04-24 | 28.38 | $29.77 | 123514 |
| 2023-04-21 | 28.23 | $29.57 | 86669 |
| 2023-04-20 | 28.09 | $29.29 | 123400 |
| 2023-04-19 | 27.97 | $29.27 | 121408 |
| 2023-04-18 | 27.85 | $29.19 | 103529 |
| 2023-04-17 | 27.72 | $28.94 | 128202 |
| 2023-04-14 | 27.57 | $28.75 | 293708 |
| 2023-04-13 | 27.45 | $29.02 | 389351 |
| 2023-04-12 | 27.30 | $28.83 | 150145 |
| 2023-04-11 | 27.18 | $28.59 | 102922 |
| 2023-04-10 | 27.05 | $28.49 | 68923 |
| 2023-04-06 | 26.92 | $28.59 | 103892 |
| 2023-04-05 | 26.78 | $27.95 | 79660 |
| 2023-04-04 | 26.68 | $27.85 | 102975 |
| 2023-04-03 | 26.59 | $27.77 | 106135 |
| 2023-03-31 | 26.51 | $27.62 | 95916 |
| 2023-03-30 | 26.45 | $27.50 | 278273 |
| 2023-03-29 | 26.38 | $27.04 | 320891 |
| 2023-03-28 | 26.35 | $26.83 | 171830 |
| 2023-03-27 | 26.32 | $26.78 | 87908 |
| 2023-03-24 | 26.30 | $26.65 | 102067 |
| 2023-03-23 | 26.26 | $26.88 | 96987 |
| 2023-03-22 | 26.22 | $26.95 | 245643 |
| 2023-03-21 | 26.18 | $26.77 | 90888 |
| 2023-03-20 | 26.17 | $26.66 | 104838 |
| 2023-03-17 | 26.16 | $25.88 | 247124 |
| 2023-03-16 | 26.17 | $26.39 | 101158 |
| 2023-03-15 | 26.14 | $25.91 | 64570 |
| 2023-03-14 | 26.14 | $26.48 | 112471 |
| 2023-03-13 | 26.10 | $25.91 | 90390 |
| 2023-03-10 | 26.06 | $25.89 | 112797 |
| 2023-03-09 | 26.04 | $25.95 | 345947 |
| 2023-03-08 | 26.04 | $25.90 | 419595 |
| 2023-03-07 | 26.03 | $25.96 | 140367 |
| 2023-03-06 | 26.01 | $26.18 | 95645 |
| 2023-03-03 | 25.99 | $26.43 | 87951 |
| 2023-03-02 | 25.99 | $26.25 | 256392 |
| 2023-03-01 | 26.00 | $26.29 | 130557 |
| 2023-02-28 | 26.00 | $26.25 | 192423 |
| 2023-02-27 | 26.01 | $26.45 | 513401 |
| 2023-02-24 | 26.02 | $25.75 | 188884 |
| 2023-02-23 | 26.05 | $26.14 | 91080 |
| 2023-02-22 | 26.07 | $26.19 | 85361 |
| 2023-02-21 | 26.06 | $26.44 | 119494 |
| 2023-02-17 | 26.03 | $26.48 | 79704 |
| 2023-02-16 | 26.01 | $26.14 | 121855 |
| 2023-02-15 | 26.00 | $25.86 | 357278 |
| 2023-02-14 | 25.99 | $25.79 | 183148 |
| 2023-02-13 | 25.99 | $25.67 | 97217 |
| 2023-02-10 | 25.98 | $25.12 | 122775 |
| 2023-02-09 | 26.01 | $25.64 | 312544 |
| 2023-02-08 | 26.02 | $25.95 | 105939 |
| 2023-02-07 | 25.98 | $25.71 | 105744 |
| 2023-02-06 | 25.95 | $25.42 | 151756 |
| 2023-02-03 | 25.92 | $25.79 | 119493 |
| 2023-02-02 | 25.83 | $26.37 | 263000 |
| 2023-02-01 | 25.72 | $26.57 | 156411 |
| 2023-01-31 | 25.57 | $26.27 | 97753 |
| 2023-01-30 | 25.42 | $26.45 | 448868 |
| 2023-01-27 | 25.28 | $26.59 | 208357 |
| 2023-01-26 | 25.12 | $26.50 | 115288 |
| 2023-01-25 | 24.97 | $26.38 | 158089 |
| 2023-01-24 | 24.82 | $25.97 | 190970 |
| 2023-01-23 | 24.69 | $25.83 | 202630 |
| 2023-01-20 | 24.58 | $26.10 | 217361 |
| 2023-01-19 | 24.45 | $25.98 | 229365 |
| 2023-01-18 | 24.31 | $25.63 | 331461 |
| 2023-01-17 | 24.19 | $25.80 | 418798 |
| 2023-01-13 | 24.08 | $25.52 | 211177 |
| 2023-01-12 | 24.01 | $25.76 | 143507 |
| 2023-01-11 | 23.93 | $25.71 | 110169 |
| 2023-01-10 | 23.83 | $25.19 | 143382 |
| 2023-01-09 | 23.75 | $25.16 | 327655 |
| 2023-01-06 | 23.70 | $24.87 | 339590 |
| 2023-01-05 | 23.65 | $23.94 | 227707 |
| 2023-01-04 | 23.66 | $24.21 | 170334 |
| 2023-01-03 | 23.66 | $23.50 | 184327 |
| 2022-12-30 | 23.71 | $23.37 | 102985 |
| 2022-12-29 | 23.75 | $23.66 | 128810 |
| 2022-12-28 | 23.76 | $23.24 | 128251 |
| 2022-12-27 | 23.78 | $23.50 | 314897 |
| 2022-12-23 | 23.81 | $23.49 | 199436 |
| 2022-12-22 | 23.85 | $23.38 | 376696 |
| 2022-12-21 | 23.88 | $23.68 | 216281 |
| 2022-12-20 | 23.86 | $23.46 | 171779 |
| 2022-12-19 | 23.84 | $23.21 | 327942 |
| 2022-12-16 | 23.84 | $23.22 | 380680 |
| 2022-12-15 | 23.83 | $23.47 | 200213 |
| 2022-12-14 | 23.83 | $24.16 | 202883 |
| 2022-12-13 | 23.78 | $24.14 | 219515 |
| 2022-12-12 | 23.74 | $23.74 | 255677 |
| 2022-12-09 | 23.71 | $23.65 | 294642 |
| 2022-12-08 | 23.68 | $24.09 | 225888 |
| 2022-12-07 | 23.58 | $23.93 | 209325 |
| 2022-12-06 | 23.49 | $24.09 | 183615 |
| 2022-12-05 | 23.39 | $24.23 | 681586 |
| 2022-12-02 | 23.28 | $24.40 | 244026 |
| 2022-12-01 | 23.10 | $24.17 | 164057 |
| 2022-11-30 | 22.94 | $23.92 | 187083 |
| 2022-11-29 | 22.82 | $23.73 | 175168 |
| 2022-11-28 | 22.71 | $23.96 | 187543 |
| 2022-11-25 | 22.62 | $24.30 | 188151 |
| 2022-11-23 | 22.49 | $23.95 | 149309 |
| 2022-11-22 | 22.39 | $23.31 | 186494 |
| 2022-11-21 | 22.31 | $23.13 | 298124 |
| 2022-11-18 | 22.18 | $23.23 | 203699 |
| 2022-11-17 | 22.01 | $23.09 | 282681 |
| 2022-11-16 | 21.84 | $23.37 | 252748 |
| 2022-11-15 | 21.65 | $23.20 | 537679 |
| 2022-11-14 | 21.47 | $23.23 | 357436 |
| 2022-11-11 | 21.26 | $23.14 | 164658 |
| 2022-11-10 | 21.05 | $23.08 | 319372 |
| 2022-11-09 | 20.86 | $22.07 | 153848 |
| 2022-11-08 | 20.69 | $22.28 | 353669 |
| 2022-11-07 | 20.51 | $22.08 | 441074 |
| 2022-11-04 | 20.36 | $21.87 | 281498 |
| 2022-11-03 | 20.20 | $20.93 | 477208 |
| 2022-11-02 | 20.13 | $20.92 | 304318 |
| 2022-11-01 | 20.08 | $21.52 | 286076 |
| 2022-10-31 | 20.01 | $21.60 | 530949 |
| 2022-10-28 | 19.89 | $22.13 | 278812 |
| 2022-10-27 | 19.72 | $21.59 | 215914 |
| 2022-10-26 | 19.58 | $22.01 | 251612 |
| 2022-10-25 | 19.43 | $21.80 | 357583 |
| 2022-10-24 | 19.26 | $20.37 | 484800 |
| 2022-10-21 | 19.16 | $19.97 | 186605 |
| 2022-10-20 | 19.11 | $19.71 | 358742 |
| 2022-10-19 | 19.09 | $19.45 | 241984 |
| 2022-10-18 | 19.10 | $19.55 | 444406 |
| 2022-10-17 | 19.09 | $19.18 | 625072 |
| 2022-10-14 | 19.14 | $18.88 | 417352 |
| 2022-10-13 | 19.21 | $19.24 | 609763 |
| 2022-10-12 | 19.25 | $18.70 | 372222 |
| 2022-10-11 | 19.33 | $18.73 | 534362 |
| 2022-10-10 | 19.42 | $18.95 | 516008 |
| 2022-10-07 | 19.52 | $18.83 | 413371 |
| 2022-10-06 | 19.60 | $19.38 | 212299 |
| 2022-10-05 | 19.64 | $19.93 | 297344 |
| 2022-10-04 | 19.66 | $20.25 | 724152 |
| 2022-10-03 | 19.64 | $19.15 | 671076 |
| 2022-09-30 | 19.69 | $18.77 | 480315 |
| 2022-09-29 | 19.77 | $18.69 | 570774 |
| 2022-09-28 | 19.87 | $19.09 | 336020 |
| 2022-09-27 | 19.97 | $18.36 | 916574 |
| 2022-09-26 | 20.11 | $18.47 | 479283 |
| 2022-09-23 | 20.25 | $18.85 | 389357 |
| 2022-09-22 | 20.40 | $19.30 | 551662 |
| 2022-09-21 | 20.52 | $19.61 | 303096 |
| 2022-09-20 | 20.62 | $19.50 | 403889 |
| 2022-09-19 | 20.73 | $20.16 | 397834 |
| 2022-09-16 | 20.85 | $20.14 | 271554 |
| 2022-09-15 | 20.98 | $20.10 | 478530 |
| 2022-09-14 | 21.11 | $20.40 | 222583 |
| 2022-09-13 | 21.24 | $20.39 | 276571 |
| 2022-09-12 | 21.38 | $21.04 | 498113 |
| 2022-09-09 | 21.48 | $20.39 | 270697 |
| 2022-09-08 | 21.61 | $20.16 | 542860 |
| 2022-09-07 | 21.75 | $20.42 | 491574 |
| 2022-09-06 | 21.86 | $19.76 | 626259 |
| 2022-09-02 | 22.00 | $20.15 | 260099 |
| 2022-09-01 | 22.11 | $20.45 | 416229 |
| 2022-08-31 | 22.22 | $20.72 | 294040 |
| 2022-08-30 | 22.30 | $21.06 | 425036 |
| 2022-08-29 | 22.35 | $21.19 | 474668 |
| 2022-08-26 | 22.41 | $21.20 | 325013 |
| 2022-08-25 | 22.49 | $21.84 | 197773 |
| 2022-08-24 | 22.52 | $21.74 | 252192 |
| 2022-08-23 | 22.52 | $21.56 | 406374 |
| 2022-08-22 | 22.52 | $21.68 | 708428 |
| 2022-08-19 | 22.52 | $22.59 | 334397 |
| 2022-08-18 | 22.47 | $22.75 | 341574 |
| 2022-08-17 | 22.42 | $22.77 | 158701 |
| 2022-08-16 | 22.35 | $22.95 | 342969 |
| 2022-08-15 | 22.29 | $23.14 | 291245 |
| 2022-08-12 | 22.19 | $23.07 | 130070 |
| 2022-08-11 | 22.09 | $23.01 | 394937 |
| 2022-08-10 | 21.97 | $23.03 | 267720 |
| 2022-08-09 | 21.87 | $22.46 | 460790 |
| 2022-08-08 | 21.80 | $22.63 | 357273 |
| 2022-08-05 | 21.72 | $22.44 | 354351 |
| 2022-08-04 | 21.68 | $22.55 | 107503 |
| 2022-08-03 | 21.62 | $22.29 | 204821 |
| 2022-08-02 | 21.58 | $22.11 | 392244 |
| 2022-08-01 | 21.52 | $22.46 | 354050 |
| 2022-07-29 | 21.49 | $22.70 | 225779 |
| 2022-07-28 | 21.46 | $22.41 | 360609 |
| 2022-07-27 | 21.48 | $21.77 | 256555 |
| 2022-07-26 | 21.55 | $21.51 | 633926 |
| 2022-07-25 | 21.64 | $21.74 | 445951 |
| 2022-07-22 | 21.73 | $21.65 | 235678 |
| 2022-07-21 | 21.78 | $21.67 | 606947 |
| 2022-07-20 | 21.82 | $21.45 | 337516 |
| 2022-07-19 | 21.89 | $21.76 | 880410 |
| 2022-07-18 | 21.91 | $21.11 | 851872 |
| 2022-07-15 | 21.99 | $21.07 | 754505 |
| 2022-07-14 | 22.12 | $20.65 | 427189 |
| 2022-07-13 | 22.25 | $20.89 | 692782 |
| 2022-07-12 | 22.39 | $21.06 | 1.5M |
| 2022-07-11 | 22.55 | $21.18 | 704058 |
| 2022-07-08 | 22.73 | $21.52 | 829781 |
| 2022-07-07 | 22.92 | $21.45 | 452214 |
| 2022-07-06 | 23.15 | $21.37 | 642840 |
| 2022-07-05 | 23.39 | $20.91 | 370906 |
| 2022-07-01 | 23.64 | $21.95 | 273248 |
| 2022-06-30 | 23.86 | $22.14 | 186915 |
| 2022-06-29 | 24.03 | $22.70 | 276700 |
| 2022-06-28 | 24.21 | $23.13 | 332079 |
| 2022-06-27 | 24.38 | $23.32 | 308640 |
| 2022-06-24 | 24.52 | $23.60 | 283198 |
| 2022-06-23 | 24.64 | $22.59 | 523953 |
| 2022-06-22 | 24.81 | $22.62 | 304693 |
| 2022-06-21 | 24.98 | $22.72 | 375158 |
| 2022-06-17 | 25.11 | $22.27 | 2.7M |
| 2022-06-16 | 25.27 | $22.68 | 1.5M |
| 2022-06-15 | 25.39 | $23.63 | 723190 |
| 2022-06-14 | 25.50 | $23.29 | 699612 |
| 2022-06-13 | 25.59 | $23.70 | 255659 |
| 2022-06-10 | 25.65 | $24.22 | 366065 |
| 2022-06-09 | 25.65 | $24.69 | 119858 |
| 2022-06-08 | 25.66 | $25.35 | 133997 |
| 2022-06-07 | 25.66 | $26.02 | 195447 |
| 2022-06-06 | 25.60 | $26.22 | 152592 |
| 2022-06-03 | 25.55 | $26.02 | 122194 |
| 2022-06-02 | 25.55 | $26.26 | 147637 |
| 2022-06-01 | 25.55 | $25.57 | 164038 |
| 2022-05-31 | 25.57 | $26.23 | 179666 |
| 2022-05-27 | 25.54 | $26.66 | 129403 |
| 2022-05-26 | 25.50 | $26.15 | 107925 |
| 2022-05-25 | 25.49 | $25.82 | 136043 |
| 2022-05-24 | 25.49 | $26.04 | 132648 |
| 2022-05-23 | 25.47 | $26.00 | 158121 |
| 2022-05-20 | 25.46 | $25.44 | 135544 |
| 2022-05-19 | 25.47 | $25.35 | 390045 |
| 2022-05-18 | 25.52 | $25.13 | 165957 |
| 2022-05-17 | 25.58 | $25.91 | 503059 |
| 2022-05-16 | 25.59 | $25.07 | 389248 |
| 2022-05-13 | 25.66 | $24.91 | 217522 |
| 2022-05-12 | 25.72 | $24.18 | 261140 |
| 2022-05-11 | 25.84 | $24.95 | 451195 |
| 2022-05-10 | 25.90 | $25.20 | 330127 |
| 2022-05-09 | 25.97 | $24.79 | 206395 |
| 2022-05-06 | 26.05 | $25.41 | 215911 |
| 2022-05-05 | 26.09 | $25.91 | 146722 |
| 2022-05-04 | 26.11 | $26.35 | 184371 |
| 2022-05-03 | 26.11 | $25.83 | 166287 |
| 2022-05-02 | 26.15 | $25.74 | 168759 |
| 2022-04-29 | 26.19 | $25.89 | 123872 |
| 2022-04-28 | 26.21 | $25.95 | 174423 |
| 2022-04-27 | 26.24 | $25.65 | 653485 |
| 2022-04-26 | 26.28 | $25.64 | 237124 |
| 2022-04-25 | 26.32 | $25.84 | 112719 |
| 2022-04-22 | 26.33 | $25.78 | 103547 |
| 2022-04-21 | 26.34 | $26.17 | 123850 |
| 2022-04-20 | 26.30 | $26.35 | 176815 |
| 2022-04-19 | 26.23 | $26.25 | 244119 |
| 2022-04-18 | 26.17 | $26.34 | 291903 |
| 2022-04-14 | 26.12 | $26.25 | 204571 |
| 2022-04-13 | 26.08 | $26.47 | 222401 |
| 2022-04-12 | 26.01 | $26.15 | 229856 |
| 2022-04-11 | 25.92 | $26.65 | 668356 |
| 2022-04-08 | 25.80 | $26.38 | 177235 |
| 2022-04-07 | 25.65 | $26.28 | 180814 |
| 2022-04-06 | 25.51 | $26.20 | 104149 |
| 2022-04-05 | 25.41 | $26.33 | 153391 |
| 2022-04-04 | 25.23 | $26.72 | 211313 |
| 2022-04-01 | 25.03 | $26.45 | 103473 |
| 2022-03-31 | 24.89 | $26.26 | 112576 |
| 2022-03-30 | 24.80 | $26.59 | 158795 |
| 2022-03-29 | 24.71 | $26.55 | 162005 |
| 2022-03-28 | 24.62 | $26.35 | 157743 |
| 2022-03-25 | 24.54 | $26.08 | 199639 |
| 2022-03-24 | 24.49 | $26.04 | 162294 |
| 2022-03-23 | 24.42 | $25.35 | 156077 |
| 2022-03-22 | 24.41 | $24.98 | 182994 |
| 2022-03-21 | 24.40 | $24.95 | 169589 |
| 2022-03-18 | 24.44 | $25.35 | 170473 |
| 2022-03-17 | 24.45 | $25.43 | 129841 |
| 2022-03-16 | 24.45 | $25.07 | 116105 |
| 2022-03-15 | 24.43 | $24.45 | 335160 |
| 2022-03-14 | 24.41 | $24.24 | 249883 |
| 2022-03-11 | 24.41 | $23.40 | 151724 |
| 2022-03-10 | 24.50 | $23.48 | 311037 |
| 2022-03-09 | 24.58 | $24.09 | 498769 |
| 2022-03-08 | 24.63 | $22.79 | 587817 |
| 2022-03-07 | 24.74 | $22.79 | 331145 |
| 2022-03-04 | 24.87 | $23.56 | 355260 |
| 2022-03-03 | 24.99 | $24.46 | 271262 |
| 2022-03-02 | 25.07 | $24.86 | 415017 |
| 2022-03-01 | 25.12 | $24.65 | 490918 |
| 2022-02-28 | 25.17 | $24.75 | 273351 |
| 2022-02-25 | 25.21 | $25.19 | 326915 |
| 2022-02-24 | 25.23 | $24.64 | 375946 |
| 2022-02-23 | 25.28 | $25.05 | 345054 |
| 2022-02-22 | 25.32 | $24.85 | 203177 |
| 2022-02-18 | 25.38 | $25.65 | 327511 |
| 2022-02-17 | 25.41 | $25.55 | 251152 |
| 2022-02-16 | 25.46 | $25.50 | 240249 |
| 2022-02-15 | 25.51 | $24.70 | 233500 |
| 2022-02-14 | 25.58 | $24.00 | 257044 |
| 2022-02-11 | 25.71 | $24.14 | 158824 |
| 2022-02-10 | 25.84 | $25.25 | 143593 |
| 2022-02-09 | 25.94 | $25.09 | 92395 |
| 2022-02-08 | 26.03 | $25.03 | 154971 |
| 2022-02-07 | 26.11 | $25.07 | 145378 |
| 2022-02-04 | 26.20 | $25.38 | 195445 |
| 2022-02-03 | 26.26 | $25.93 | 151863 |
| 2022-02-02 | 26.31 | $26.21 | 100806 |
| 2022-02-01 | 26.33 | $25.78 | 705784 |
| 2022-01-31 | 26.36 | $25.64 | 176836 |
| 2022-01-28 | 26.38 | $25.47 | 171766 |
| 2022-01-27 | 26.42 | $25.62 | 283606 |
| 2022-01-26 | 26.44 | $25.65 | 207348 |
| 2022-01-25 | 26.46 | $25.88 | 242741 |
| 2022-01-24 | 26.46 | $26.00 | 290292 |
| 2022-01-21 | 26.45 | $26.25 | 169410 |
| 2022-01-20 | 26.42 | $26.55 | 214134 |
| 2022-01-19 | 26.36 | $26.49 | 231666 |
| 2022-01-18 | 26.31 | $26.16 | 243089 |
| 2022-01-14 | 26.29 | $26.58 | 376169 |
| 2022-01-13 | 26.27 | $26.77 | 748994 |
| 2022-01-12 | 26.25 | $27.24 | 636018 |
| 2022-01-11 | 26.18 | $26.88 | 120078 |
| 2022-01-10 | 26.15 | $26.73 | 363239 |
| 2022-01-07 | 26.13 | $26.70 | 140120 |
| 2022-01-06 | 26.11 | $26.58 | 146647 |
| 2022-01-05 | 26.11 | $26.95 | 278343 |
| 2022-01-04 | 26.07 | $26.67 | 192105 |
| 2022-01-03 | 26.00 | $26.32 | 164683 |
| 2021-12-31 | 25.92 | $26.20 | 83038 |
| 2021-12-30 | 25.85 | $26.12 | 81880 |
| 2021-12-29 | 25.78 | $26.06 | 120106 |
| 2021-12-28 | 25.72 | $26.01 | 92380 |
| 2021-12-27 | 25.67 | $25.95 | 121403 |
| 2021-12-23 | 25.63 | $25.76 | 186502 |
| 2021-12-22 | 25.62 | $25.60 | 1.1M |
| 2021-12-21 | 25.62 | $25.41 | 403446 |
| 2021-12-20 | 25.65 | $25.46 | 360820 |
| 2021-12-17 | 25.67 | $25.76 | 136639 |
| 2021-12-16 | 25.68 | $26.25 | 216755 |
| 2021-12-15 | 25.66 | $26.31 | 146783 |
| 2021-12-14 | 25.62 | $25.91 | 434137 |
| 2021-12-13 | 25.62 | $26.30 | 245559 |
| 2021-12-10 | 25.62 | $26.33 | 139502 |
| 2021-12-09 | 25.61 | $26.23 | 122461 |
| 2021-12-08 | 25.60 | $26.54 | 99670 |
| 2021-12-07 | 25.59 | $26.20 | 227073 |
| 2021-12-06 | 25.59 | $25.21 | 157772 |
| 2021-12-03 | 25.63 | $24.85 | 161927 |
| 2021-12-02 | 25.69 | $24.79 | 213446 |
| 2021-12-01 | 25.74 | $24.68 | 172040 |
| 2021-11-30 | 25.77 | $24.85 | 271491 |
| 2021-11-29 | 25.80 | $25.00 | 160771 |
| 2021-11-26 | 25.81 | $25.20 | 91529 |
| 2021-11-24 | 25.81 | $25.55 | 81564 |
| 2021-11-23 | 25.79 | $25.66 | 85369 |
| 2021-11-22 | 25.75 | $25.90 | 240083 |
| 2021-11-19 | 25.70 | $25.97 | 97706 |
| 2021-11-18 | 25.66 | $25.91 | 91773 |
| 2021-11-17 | 25.62 | $25.74 | 89375 |
| 2021-11-16 | 25.60 | $25.56 | 169475 |
| 2021-11-15 | 25.57 | $25.91 | 98619 |
| 2021-11-12 | 25.52 | $26.22 | 63867 |
| 2021-11-11 | 25.46 | $26.18 | 114134 |
| 2021-11-10 | 25.39 | $26.13 | 98134 |
| 2021-11-09 | 25.31 | $26.28 | 122522 |
| 2021-11-08 | 25.19 | $26.17 | 152826 |
| 2021-11-05 | 25.08 | $26.02 | 78483 |
| 2021-11-04 | 24.99 | $25.99 | 196273 |
| 2021-11-03 | 24.90 | $25.86 | 110757 |
| 2021-11-02 | 24.81 | $25.37 | 104425 |
| 2021-11-01 | 24.75 | $25.38 | 128621 |
| 2021-10-29 | 24.70 | $25.11 | 93196 |
| 2021-10-28 | 24.67 | $25.22 | 76288 |
| 2021-10-27 | 24.62 | $25.17 | 82616 |
| 2021-10-26 | 24.57 | $24.94 | 140526 |
| 2021-10-25 | 24.56 | $24.95 | 146919 |
| 2021-10-22 | 24.57 | $25.10 | 100911 |
| 2021-10-21 | 24.58 | $25.16 | 138338 |
| 2021-10-20 | 24.60 | $25.18 | 104994 |
| 2021-10-19 | 24.61 | $24.99 | 228243 |
| 2021-10-18 | 24.64 | $24.95 | 110589 |
| 2021-10-15 | 24.64 | $25.02 | 78685 |
| 2021-10-14 | 24.66 | $24.84 | 97166 |
| 2021-10-13 | 24.72 | $24.48 | 103591 |
| 2021-10-12 | 24.82 | $23.92 | 102375 |
| 2021-10-11 | 24.94 | $23.90 | 111462 |
| 2021-10-08 | 25.07 | $24.18 | 111803 |
| 2021-10-07 | 25.19 | $24.25 | 156473 |
| 2021-10-06 | 25.30 | $24.02 | 114569 |
| 2021-10-05 | 25.44 | $24.31 | 441553 |
| 2021-10-04 | 25.56 | $24.34 | 863607 |
| 2021-10-01 | 25.69 | $24.48 | 515118 |
| 2021-09-30 | 25.82 | $24.15 | 2.1M |
| 2021-09-29 | 25.97 | $24.31 | 165176 |
| 2021-09-28 | 26.10 | $24.65 | 2.3M |
| 2021-09-27 | 26.22 | $25.13 | 125674 |
| 2021-09-24 | 26.30 | $25.39 | 78880 |
| 2021-09-23 | 26.35 | $25.56 | 93815 |
| 2021-09-22 | 26.40 | $25.40 | 152787 |
| 2021-09-21 | 26.46 | $25.47 | 116591 |
| 2021-09-20 | 26.52 | $24.91 | 117623 |
| 2021-09-17 | 26.61 | $25.42 | 290720 |
| 2021-09-16 | 26.66 | $26.22 | 157479 |
| 2021-09-15 | 26.67 | $26.29 | 101324 |
| 2021-09-14 | 26.67 | $26.38 | 78621 |
| 2021-09-13 | 26.67 | $26.54 | 109530 |
| 2021-09-10 | 26.66 | $26.49 | 62040 |
| 2021-09-09 | 26.64 | $26.63 | 89834 |
| 2021-09-08 | 26.62 | $26.64 | 142885 |
| 2021-09-07 | 26.59 | $26.73 | 113973 |
| 2021-09-03 | 26.56 | $26.99 | 113586 |
| 2021-09-02 | 26.51 | $27.03 | 101036 |
| 2021-09-01 | 26.46 | $27.21 | 131537 |
| 2021-08-31 | 26.39 | $26.93 | 72294 |
| 2021-08-30 | 26.34 | $26.99 | 68146 |
| 2021-08-27 | 26.28 | $26.70 | 83384 |
| 2021-08-26 | 26.26 | $26.52 | 63359 |
| 2021-08-25 | 26.23 | $26.47 | 71581 |
| 2021-08-24 | 26.23 | $26.55 | 58372 |
| 2021-08-23 | 26.23 | $26.72 | 131853 |
| 2021-08-20 | 26.22 | $26.65 | 79772 |
| 2021-08-19 | 26.22 | $26.61 | 86246 |
| 2021-08-18 | 26.21 | $26.42 | 93415 |
| 2021-08-17 | 26.21 | $26.22 | 66052 |
| 2021-08-16 | 26.22 | $26.38 | 136477 |
| 2021-08-13 | 26.20 | $26.34 | 76825 |
| 2021-08-12 | 26.20 | $26.15 | 327855 |
| 2021-08-11 | 26.22 | $26.20 | 82584 |
| 2021-08-10 | 26.24 | $26.07 | 277971 |
| 2021-08-09 | 26.26 | $25.98 | 72911 |
| 2021-08-06 | 26.29 | $25.97 | 92399 |
| 2021-08-05 | 26.31 | $26.09 | 74822 |
| 2021-08-04 | 26.31 | $25.86 | 78476 |
| 2021-08-03 | 26.33 | $25.96 | 116744 |
| 2021-08-02 | 26.34 | $25.82 | 94681 |
| 2021-07-30 | 26.37 | $26.13 | 81886 |
| 2021-07-29 | 26.38 | $26.00 | 70499 |
| 2021-07-28 | 26.40 | $26.56 | 109322 |
| 2021-07-27 | 26.40 | $26.55 | 117519 |
| 2021-07-26 | 26.41 | $26.48 | 73101 |
| 2021-07-23 | 26.42 | $26.61 | 119772 |
| 2021-07-22 | 26.45 | $26.38 | 183611 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.03
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
30.47
Maximum
42.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.03 | $40.38 | 147215 |
| 2026-07-17 | 39.99 | $40.29 | 220400 |
| 2026-07-16 | 39.96 | $40.36 | 203024 |
| 2026-07-15 | 39.92 | $40.08 | 227602 |
| 2026-07-14 | 39.90 | $40.70 | 195100 |
| 2026-07-13 | 39.82 | $40.15 | 259400 |
| 2026-07-10 | 39.78 | $39.77 | 123104 |
| 2026-07-09 | 39.78 | $39.60 | 140000 |
| 2026-07-08 | 39.80 | $39.74 | 312923 |
| 2026-07-07 | 39.81 | $40.63 | 186606 |
| 2026-07-06 | 39.72 | $40.69 | 641500 |
| 2026-07-02 | 39.62 | $41.13 | 506045 |
| 2026-07-01 | 39.46 | $40.06 | 266200 |
| 2026-06-30 | 39.40 | $39.48 | 116900 |
| 2026-06-29 | 39.39 | $39.44 | 223123 |
| 2026-06-26 | 39.39 | $39.22 | 134812 |
| 2026-06-25 | 39.40 | $38.86 | 190300 |
| 2026-06-24 | 39.46 | $38.42 | 157611 |
| 2026-06-23 | 39.57 | $37.93 | 145400 |
| 2026-06-22 | 39.74 | $37.81 | 342100 |
| 2026-06-18 | 39.95 | $38.42 | 341300 |
| 2026-06-17 | 40.11 | $38.19 | 175700 |
| 2026-06-16 | 40.31 | $38.72 | 151600 |
| 2026-06-15 | 40.47 | $38.45 | 161300 |
| 2026-06-12 | 40.69 | $39.03 | 275900 |
| 2026-06-11 | 40.86 | $38.45 | 942800 |
| 2026-06-10 | 41.12 | $38.46 | 448003 |
| 2026-06-09 | 41.40 | $38.82 | 249300 |
| 2026-06-08 | 41.67 | $41.21 | 391608 |
| 2026-06-05 | 41.72 | $42.01 | 227617 |
| 2026-06-04 | 41.68 | $42.20 | 86379 |
| 2026-06-03 | 41.63 | $41.67 | 113363 |
| 2026-06-02 | 41.63 | $40.92 | 173921 |
| 2026-06-01 | 41.70 | $41.22 | 644244 |
| 2026-05-29 | 41.75 | $41.42 | 144104 |
| 2026-05-28 | 41.79 | $42.42 | 113433 |
| 2026-05-27 | 41.72 | $42.46 | 107727 |
| 2026-05-26 | 41.64 | $42.33 | 135096 |
| 2026-05-22 | 41.57 | $41.88 | 107879 |
| 2026-05-21 | 41.54 | $41.95 | 143070 |
| 2026-05-20 | 41.49 | $41.03 | 130890 |
| 2026-05-19 | 41.54 | $40.19 | 191606 |
| 2026-05-18 | 41.68 | $40.63 | 264867 |
| 2026-05-15 | 41.79 | $40.11 | 163974 |
| 2026-05-14 | 41.97 | $41.28 | 136371 |
| 2026-05-13 | 42.04 | $41.40 | 117054 |
| 2026-05-12 | 42.11 | $41.34 | 137588 |
| 2026-05-11 | 42.19 | $41.29 | 153874 |
| 2026-05-08 | 42.29 | $41.20 | 98327 |
| 2026-05-07 | 42.40 | $41.04 | 103300 |
| 2026-05-06 | 42.54 | $42.42 | 161833 |
| 2026-05-05 | 42.56 | $41.97 | 112800 |
| 2026-05-04 | 42.62 | $41.42 | 189441 |
| 2026-05-01 | 42.75 | $42.90 | 91732 |
| 2026-04-30 | 42.73 | $43.11 | 192848 |
| 2026-04-29 | 42.69 | $41.91 | 172209 |
| 2026-04-28 | 42.77 | $42.44 | 237632 |
| 2026-04-27 | 42.81 | $43.85 | 130400 |
| 2026-04-24 | 42.70 | $44.20 | 150900 |
| 2026-04-23 | 42.54 | $43.63 | 125600 |
| 2026-04-22 | 42.42 | $43.51 | 140005 |
| 2026-04-21 | 42.31 | $43.34 | 223311 |
| 2026-04-20 | 42.20 | $43.91 | 126512 |
| 2026-04-17 | 42.02 | $43.74 | 209449 |
| 2026-04-16 | 41.84 | $43.80 | 162023 |
| 2026-04-15 | 41.63 | $44.12 | 123700 |
| 2026-04-14 | 41.37 | $44.14 | 157307 |
| 2026-04-13 | 41.08 | $44.28 | 178738 |
| 2026-04-10 | 40.74 | $44.22 | 144303 |
| 2026-04-09 | 40.38 | $44.02 | 270049 |
| 2026-04-08 | 39.99 | $42.87 | 393100 |
| 2026-04-07 | 39.69 | $42.38 | 372243 |
| 2026-04-06 | 39.41 | $41.99 | 147923 |
| 2026-04-02 | 39.14 | $41.66 | 133200 |
| 2026-04-01 | 38.87 | $41.69 | 154600 |
| 2026-03-31 | 38.58 | $41.50 | 379600 |
| 2026-03-30 | 38.27 | $40.35 | 251302 |
| 2026-03-27 | 38.05 | $39.63 | 241807 |
| 2026-03-26 | 37.88 | $39.35 | 351200 |
| 2026-03-25 | 37.73 | $39.62 | 636407 |
| 2026-03-24 | 37.53 | $39.10 | 229200 |
| 2026-03-23 | 37.36 | $38.49 | 210700 |
| 2026-03-20 | 37.24 | $38.36 | 172200 |
| 2026-03-19 | 37.13 | $39.12 | 181302 |
| 2026-03-18 | 36.92 | $38.75 | 194400 |
| 2026-03-17 | 36.72 | $39.69 | 177900 |
| 2026-03-16 | 36.41 | $39.68 | 201322 |
| 2026-03-13 | 36.07 | $35.41 | 236830 |
| 2026-03-12 | 36.14 | $35.69 | 290228 |
| 2026-03-11 | 36.18 | $35.23 | 136318 |
| 2026-03-10 | 36.28 | $35.19 | 280060 |
| 2026-03-09 | 36.40 | $35.55 | 265214 |
| 2026-03-06 | 36.49 | $35.45 | 181327 |
| 2026-03-05 | 36.60 | $36.01 | 229790 |
| 2026-03-04 | 36.66 | $36.50 | 252560 |
| 2026-03-03 | 36.68 | $36.90 | 207240 |
| 2026-03-02 | 36.65 | $37.24 | 152710 |
| 2026-02-27 | 36.59 | $38.18 | 178420 |
| 2026-02-26 | 36.43 | $38.54 | 188100 |
| 2026-02-25 | 36.20 | $38.27 | 229460 |
| 2026-02-24 | 35.99 | $37.95 | 211324 |
| 2026-02-23 | 35.78 | $37.36 | 411762 |
| 2026-02-20 | 35.61 | $37.65 | 180180 |
| 2026-02-19 | 35.40 | $35.82 | 1.6M |
| 2026-02-18 | 35.35 | $35.52 | 1.4M |
| 2026-02-17 | 35.34 | $36.65 | 708290 |
| 2026-02-13 | 35.20 | $36.50 | 210700 |
| 2026-02-12 | 35.06 | $36.33 | 1.4M |
| 2026-02-11 | 34.93 | $36.06 | 532730 |
| 2026-02-10 | 34.81 | $36.61 | 276980 |
| 2026-02-09 | 34.62 | $36.18 | 315735 |
| 2026-02-06 | 34.45 | $35.97 | 202180 |
| 2026-02-05 | 34.30 | $35.78 | 252120 |
| 2026-02-04 | 34.14 | $36.07 | 231782 |
| 2026-02-03 | 33.94 | $34.22 | 277530 |
| 2026-02-02 | 33.91 | $34.32 | 251020 |
| 2026-01-30 | 33.86 | $33.99 | 311094 |
| 2026-01-29 | 33.85 | $34.48 | 304402 |
| 2026-01-28 | 33.78 | $33.98 | 233420 |
| 2026-01-27 | 33.76 | $34.25 | 401754 |
| 2026-01-26 | 33.71 | $33.95 | 351020 |
| 2026-01-23 | 33.68 | $33.84 | 202770 |
| 2026-01-22 | 33.67 | $33.53 | 314050 |
| 2026-01-21 | 33.68 | $33.34 | 284066 |
| 2026-01-20 | 33.72 | $33.08 | 606320 |
| 2026-01-16 | 33.79 | $33.56 | 357720 |
| 2026-01-15 | 33.81 | $33.75 | 1.1M |
| 2026-01-14 | 33.82 | $34.05 | 250470 |
| 2026-01-13 | 33.79 | $33.38 | 191290 |
| 2026-01-12 | 33.83 | $33.63 | 318252 |
| 2026-01-09 | 33.86 | $33.56 | 196393 |
| 2026-01-08 | 33.89 | $32.98 | 515790 |
| 2026-01-07 | 33.98 | $33.07 | 202524 |
| 2026-01-06 | 34.08 | $33.52 | 402490 |
| 2026-01-05 | 34.14 | $33.41 | 477666 |
| 2026-01-02 | 34.21 | $33.88 | 215524 |
| 2025-12-31 | 34.25 | $34.15 | 68860 |
| 2025-12-30 | 34.26 | $34.22 | 196402 |
| 2025-12-29 | 34.26 | $34.24 | 285560 |
| 2025-12-26 | 34.26 | $34.35 | 174350 |
| 2025-12-24 | 34.26 | $34.27 | 123200 |
| 2025-12-23 | 34.25 | $34.21 | 469370 |
| 2025-12-22 | 34.26 | $34.14 | 325607 |
| 2025-12-19 | 34.27 | $33.88 | 286330 |
| 2025-12-18 | 34.31 | $33.90 | 334453 |
| 2025-12-17 | 34.36 | $33.93 | 198880 |
| 2025-12-16 | 34.40 | $34.02 | 281710 |
| 2025-12-15 | 34.44 | $34.05 | 291840 |
| 2025-12-12 | 34.48 | $33.80 | 267444 |
| 2025-12-11 | 34.55 | $33.76 | 354310 |
| 2025-12-10 | 34.64 | $33.72 | 366740 |
| 2025-12-09 | 34.73 | $33.16 | 2.9M |
| 2025-12-08 | 34.90 | $34.04 | 238753 |
| 2025-12-05 | 34.99 | $34.38 | 200750 |
| 2025-12-04 | 35.05 | $34.47 | 185790 |
| 2025-12-03 | 35.12 | $34.73 | 158227 |
| 2025-12-02 | 35.16 | $34.63 | 202400 |
| 2025-12-01 | 35.21 | $34.91 | 364593 |
| 2025-11-28 | 35.24 | $34.79 | 136215 |
| 2025-11-26 | 35.29 | $34.73 | 163460 |
| 2025-11-25 | 35.35 | $34.60 | 223850 |
| 2025-11-24 | 35.43 | $34.32 | 226710 |
| 2025-11-21 | 35.55 | $34.81 | 331320 |
| 2025-11-20 | 35.62 | $34.45 | 396692 |
| 2025-11-19 | 35.75 | $34.71 | 236830 |
| 2025-11-18 | 35.86 | $34.97 | 1.1M |
| 2025-11-17 | 35.95 | $35.54 | 266879 |
| 2025-11-14 | 35.99 | $36.02 | 245996 |
| 2025-11-13 | 35.99 | $36.54 | 150700 |
| 2025-11-12 | 35.93 | $36.29 | 142230 |
| 2025-11-11 | 35.90 | $36.16 | 130790 |
| 2025-11-10 | 35.87 | $35.73 | 179850 |
| 2025-11-07 | 35.88 | $35.68 | 238150 |
| 2025-11-06 | 35.90 | $35.24 | 220702 |
| 2025-11-05 | 35.97 | $35.15 | 219890 |
| 2025-11-04 | 36.06 | $35.15 | 238075 |
| 2025-11-03 | 36.16 | $35.05 | 202409 |
| 2025-10-31 | 36.27 | $35.15 | 187910 |
| 2025-10-30 | 36.39 | $35.70 | 294702 |
| 2025-10-29 | 36.46 | $35.65 | 170630 |
| 2025-10-28 | 36.55 | $36.75 | 229790 |
| 2025-10-27 | 36.53 | $36.51 | 235510 |
| 2025-10-24 | 36.53 | $36.29 | 164120 |
| 2025-10-23 | 36.56 | $36.49 | 238150 |
| 2025-10-22 | 36.56 | $36.22 | 210574 |
| 2025-10-21 | 36.60 | $36.28 | 292710 |
| 2025-10-20 | 36.63 | $36.61 | 164230 |
| 2025-10-17 | 36.64 | $36.72 | 192060 |
| 2025-10-16 | 36.63 | $36.65 | 448694 |
| 2025-10-15 | 36.62 | $36.17 | 204050 |
| 2025-10-14 | 36.67 | $36.23 | 230230 |
| 2025-10-13 | 36.72 | $35.88 | 209550 |
| 2025-10-10 | 36.81 | $35.75 | 211310 |
| 2025-10-09 | 36.92 | $35.95 | 154121 |
| 2025-10-08 | 37.02 | $35.78 | 160930 |
| 2025-10-07 | 37.15 | $35.86 | 121990 |
| 2025-10-06 | 37.29 | $36.25 | 108570 |
| 2025-10-03 | 37.39 | $36.68 | 132930 |
| 2025-10-02 | 37.47 | $37.57 | 361268 |
| 2025-10-01 | 37.46 | $37.50 | 333520 |
| 2025-09-30 | 37.45 | $37.66 | 264990 |
| 2025-09-29 | 37.43 | $37.54 | 124542 |
| 2025-09-26 | 37.42 | $37.26 | 148830 |
| 2025-09-25 | 37.44 | $36.95 | 233310 |
| 2025-09-24 | 37.49 | $36.90 | 134759 |
| 2025-09-23 | 37.55 | $37.53 | 143000 |
| 2025-09-22 | 37.55 | $37.47 | 166781 |
| 2025-09-19 | 37.56 | $37.65 | 483010 |
| 2025-09-18 | 37.55 | $37.42 | 187776 |
| 2025-09-17 | 37.57 | $37.34 | 288354 |
| 2025-09-16 | 37.59 | $37.61 | 100210 |
| 2025-09-15 | 37.59 | $37.82 | 126280 |
| 2025-09-12 | 37.57 | $37.77 | 111916 |
| 2025-09-11 | 37.55 | $37.83 | 86240 |
| 2025-09-10 | 37.52 | $37.06 | 125511 |
| 2025-09-09 | 37.56 | $37.69 | 110778 |
| 2025-09-08 | 37.55 | $37.74 | 126426 |
| 2025-09-05 | 37.53 | $37.39 | 155980 |
| 2025-09-04 | 37.54 | $37.36 | 130900 |
| 2025-09-03 | 37.56 | $37.24 | 161920 |
| 2025-09-02 | 37.60 | $37.08 | 188430 |
| 2025-08-29 | 37.65 | $37.58 | 94050 |
| 2025-08-28 | 37.66 | $37.61 | 106370 |
| 2025-08-27 | 37.67 | $37.63 | 123860 |
| 2025-08-26 | 37.67 | $37.51 | 163606 |
| 2025-08-25 | 37.69 | $37.97 | 256740 |
| 2025-08-22 | 37.66 | $38.89 | 123090 |
| 2025-08-21 | 37.53 | $38.65 | 115830 |
| 2025-08-20 | 37.41 | $39.06 | 164353 |
| 2025-08-19 | 37.23 | $38.68 | 223300 |
| 2025-08-18 | 37.08 | $38.20 | 228800 |
| 2025-08-15 | 36.96 | $38.36 | 147323 |
| 2025-08-14 | 36.82 | $37.86 | 192610 |
| 2025-08-13 | 36.71 | $37.40 | 126643 |
| 2025-08-12 | 36.64 | $36.96 | 111320 |
| 2025-08-11 | 36.60 | $36.43 | 205938 |
| 2025-08-08 | 36.62 | $36.79 | 131595 |
| 2025-08-07 | 36.60 | $36.74 | 143220 |
| 2025-08-06 | 36.59 | $36.37 | 113971 |
| 2025-08-05 | 36.61 | $36.40 | 123985 |
| 2025-08-04 | 36.63 | $36.15 | 156530 |
| 2025-08-01 | 36.68 | $35.79 | 149820 |
| 2025-07-31 | 36.78 | $35.82 | 141598 |
| 2025-07-30 | 36.88 | $36.22 | 129250 |
| 2025-07-29 | 36.95 | $36.74 | 144100 |
| 2025-07-28 | 36.97 | $36.32 | 204057 |
| 2025-07-25 | 37.04 | $36.78 | 95040 |
| 2025-07-24 | 37.06 | $36.86 | 226931 |
| 2025-07-23 | 37.08 | $37.36 | 283140 |
| 2025-07-22 | 37.06 | $36.57 | 1.0M |
| 2025-07-21 | 37.11 | $36.41 | 170944 |
| 2025-07-18 | 37.18 | $36.26 | 235730 |
| 2025-07-17 | 37.28 | $36.71 | 174391 |
| 2025-07-16 | 37.34 | $36.75 | 318893 |
| 2025-07-15 | 37.40 | $36.46 | 1.5M |
| 2025-07-14 | 37.50 | $37.05 | 150939 |
| 2025-07-11 | 37.54 | $37.20 | 185829 |
| 2025-07-10 | 37.58 | $37.53 | 236533 |
| 2025-07-09 | 37.59 | $37.82 | 225647 |
| 2025-07-08 | 37.56 | $37.42 | 239395 |
| 2025-07-07 | 37.58 | $37.22 | 200569 |
| 2025-07-03 | 37.61 | $37.61 | 159864 |
| 2025-07-02 | 37.61 | $37.74 | 132660 |
| 2025-07-01 | 37.60 | $37.65 | 115170 |
| 2025-06-30 | 37.59 | $37.55 | 115292 |
| 2025-06-27 | 37.60 | $37.65 | 241010 |
| 2025-06-26 | 37.59 | $37.05 | 146190 |
| 2025-06-25 | 37.65 | $36.98 | 231880 |
| 2025-06-24 | 37.72 | $37.25 | 193930 |
| 2025-06-23 | 37.77 | $36.87 | 143110 |
| 2025-06-20 | 37.87 | $37.24 | 146131 |
| 2025-06-18 | 37.93 | $37.79 | 167904 |
| 2025-06-17 | 37.95 | $38.00 | 169622 |
| 2025-06-16 | 37.94 | $38.36 | 107161 |
| 2025-06-13 | 37.90 | $38.17 | 110550 |
| 2025-06-12 | 37.87 | $38.67 | 158180 |
| 2025-06-11 | 37.78 | $38.35 | 193710 |
| 2025-06-10 | 37.72 | $38.14 | 170193 |
| 2025-06-09 | 37.68 | $37.84 | 100210 |
| 2025-06-06 | 37.66 | $37.91 | 98560 |
| 2025-06-05 | 37.64 | $38.12 | 141130 |
| 2025-06-04 | 37.58 | $38.14 | 86900 |
| 2025-06-03 | 37.53 | $37.63 | 178200 |
| 2025-06-02 | 37.52 | $38.09 | 152508 |
| 2025-05-30 | 37.45 | $37.63 | 434212 |
| 2025-05-29 | 37.44 | $37.52 | 179436 |
| 2025-05-28 | 37.43 | $37.51 | 469509 |
| 2025-05-27 | 37.42 | $38.15 | 500869 |
| 2025-05-23 | 37.34 | $37.80 | 237930 |
| 2025-05-22 | 37.29 | $38.06 | 143273 |
| 2025-05-21 | 37.21 | $38.00 | 111100 |
| 2025-05-20 | 37.13 | $38.13 | 104610 |
| 2025-05-19 | 37.02 | $37.89 | 128968 |
| 2025-05-16 | 36.93 | $37.58 | 150487 |
| 2025-05-15 | 36.87 | $37.80 | 151150 |
| 2025-05-14 | 36.77 | $37.20 | 110000 |
| 2025-05-13 | 36.72 | $37.02 | 157002 |
| 2025-05-12 | 36.69 | $36.54 | 132990 |
| 2025-05-09 | 36.71 | $37.65 | 150070 |
| 2025-05-08 | 36.61 | $37.33 | 93722 |
| 2025-05-07 | 36.53 | $37.45 | 283470 |
| 2025-05-06 | 36.43 | $37.53 | 1.3M |
| 2025-05-05 | 36.32 | $37.55 | 2.0M |
| 2025-05-02 | 36.19 | $38.11 | 223630 |
| 2025-05-01 | 35.99 | $37.18 | 202510 |
| 2025-04-30 | 35.86 | $37.21 | 219904 |
| 2025-04-29 | 35.72 | $37.06 | 232430 |
| 2025-04-28 | 35.58 | $37.02 | 136070 |
| 2025-04-25 | 35.43 | $36.92 | 170105 |
| 2025-04-24 | 35.27 | $37.13 | 206055 |
| 2025-04-23 | 35.07 | $35.87 | 201205 |
| 2025-04-22 | 34.99 | $36.36 | 252120 |
| 2025-04-21 | 34.84 | $35.68 | 431996 |
| 2025-04-17 | 34.76 | $35.83 | 190520 |
| 2025-04-16 | 34.64 | $35.72 | 371413 |
| 2025-04-15 | 34.53 | $35.63 | 242440 |
| 2025-04-14 | 34.41 | $35.15 | 399243 |
| 2025-04-11 | 34.34 | $35.35 | 333777 |
| 2025-04-10 | 34.23 | $34.12 | 646702 |
| 2025-04-09 | 34.24 | $34.10 | 505890 |
| 2025-04-08 | 34.26 | $32.40 | 423280 |
| 2025-04-07 | 34.45 | $32.00 | 412720 |
| 2025-04-04 | 34.71 | $34.27 | 317900 |
| 2025-04-03 | 34.76 | $34.90 | 303615 |
| 2025-04-02 | 34.74 | $35.14 | 155870 |
| 2025-04-01 | 34.70 | $34.61 | 299640 |
| 2025-03-31 | 34.71 | $34.56 | 178310 |
| 2025-03-28 | 34.73 | $34.61 | 567498 |
| 2025-03-27 | 34.74 | $34.48 | 394460 |
| 2025-03-26 | 34.76 | $34.45 | 210980 |
| 2025-03-25 | 34.80 | $35.00 | 234522 |
| 2025-03-24 | 34.78 | $34.82 | 174931 |
| 2025-03-21 | 34.77 | $34.84 | 174924 |
| 2025-03-20 | 34.76 | $35.04 | 173030 |
| 2025-03-19 | 34.74 | $35.68 | 229819 |
| 2025-03-18 | 34.64 | $35.80 | 151480 |
| 2025-03-17 | 34.51 | $35.93 | 175890 |
| 2025-03-14 | 34.37 | $35.75 | 192545 |
| 2025-03-13 | 34.22 | $35.23 | 217690 |
| 2025-03-12 | 34.11 | $35.58 | 243100 |
| 2025-03-11 | 33.96 | $35.51 | 210321 |
| 2025-03-10 | 33.80 | $36.07 | 646616 |
| 2025-03-07 | 33.56 | $35.73 | 497530 |
| 2025-03-06 | 33.33 | $35.15 | 404580 |
| 2025-03-05 | 33.13 | $35.63 | 192610 |
| 2025-03-04 | 32.87 | $34.49 | 437250 |
| 2025-03-03 | 32.70 | $34.20 | 1.1M |
| 2025-02-28 | 32.54 | $33.30 | 731759 |
| 2025-02-27 | 32.46 | $32.83 | 145884 |
| 2025-02-26 | 32.43 | $33.28 | 148280 |
| 2025-02-25 | 32.34 | $33.55 | 138490 |
| 2025-02-24 | 32.21 | $33.06 | 189213 |
| 2025-02-21 | 32.12 | $33.72 | 162582 |
| 2025-02-20 | 31.95 | $32.89 | 199650 |
| 2025-02-19 | 31.85 | $32.65 | 189752 |
| 2025-02-18 | 31.77 | $33.03 | 187660 |
| 2025-02-14 | 31.63 | $33.16 | 195364 |
| 2025-02-13 | 31.47 | $32.66 | 176220 |
| 2025-02-12 | 31.35 | $32.42 | 172480 |
| 2025-02-11 | 31.24 | $32.14 | 185580 |
| 2025-02-10 | 31.14 | $31.82 | 164042 |
| 2025-02-07 | 31.07 | $31.62 | 221430 |
| 2025-02-06 | 31.01 | $32.07 | 174954 |
| 2025-02-05 | 30.90 | $31.69 | 207276 |
| 2025-02-04 | 30.82 | $31.72 | 158510 |
| 2025-02-03 | 30.72 | $31.25 | 215543 |
| 2025-01-31 | 30.67 | $31.74 | 234763 |
| 2025-01-30 | 30.55 | $32.01 | 226515 |
| 2025-01-29 | 30.40 | $31.62 | 170523 |
| 2025-01-28 | 30.27 | $31.65 | 258390 |
| 2025-01-27 | 30.13 | $31.74 | 537709 |
| 2025-01-24 | 29.96 | $31.11 | 247850 |
| 2025-01-23 | 29.84 | $30.65 | 279180 |
| 2025-01-22 | 29.75 | $30.67 | 300314 |
| 2025-01-21 | 29.65 | $30.49 | 400979 |
| 2025-01-17 | 29.57 | $30.14 | 226864 |
| 2025-01-16 | 29.51 | $29.56 | 472919 |
| 2025-01-15 | 29.50 | $29.16 | 262350 |
| 2025-01-14 | 29.54 | $29.15 | 357721 |
| 2025-01-13 | 29.58 | $29.15 | 382690 |
| 2025-01-10 | 29.62 | $29.06 | 472230 |
| 2025-01-08 | 29.68 | $29.55 | 797500 |
| 2025-01-07 | 29.69 | $29.79 | 919512 |
| 2025-01-06 | 29.68 | $29.65 | 728105 |
| 2025-01-03 | 29.69 | $28.92 | 438843 |
| 2025-01-02 | 29.77 | $28.94 | 235840 |
| 2024-12-31 | 29.85 | $29.32 | 203845 |
| 2024-12-30 | 29.91 | $29.19 | 299530 |
| 2024-12-27 | 29.99 | $29.46 | 507540 |
| 2024-12-26 | 30.04 | $29.35 | 260810 |
| 2024-12-24 | 30.12 | $29.25 | 152350 |
| 2024-12-23 | 30.21 | $29.20 | 539000 |
| 2024-12-20 | 30.31 | $29.33 | 372488 |
| 2024-12-19 | 30.42 | $29.20 | 463100 |
| 2024-12-18 | 30.54 | $29.41 | 834900 |
| 2024-12-17 | 30.66 | $30.17 | 788151 |
| 2024-12-16 | 30.72 | $30.45 | 679580 |
| 2024-12-13 | 30.74 | $30.44 | 202730 |
| 2024-12-12 | 30.78 | $30.29 | 297000 |
| 2024-12-11 | 30.83 | $30.51 | 272140 |
| 2024-12-10 | 30.86 | $30.51 | 202951 |
| 2024-12-09 | 30.90 | $30.89 | 315810 |
| 2024-12-06 | 30.90 | $31.11 | 155026 |
| 2024-12-05 | 30.87 | $30.99 | 316690 |
| 2024-12-04 | 30.86 | $30.63 | 231990 |
| 2024-12-03 | 30.89 | $30.50 | 304480 |
| 2024-12-02 | 30.93 | $30.44 | 385770 |
| 2024-11-29 | 30.98 | $30.23 | 130570 |
| 2024-11-27 | 31.06 | $29.97 | 248061 |
| 2024-11-26 | 31.17 | $29.74 | 286352 |
| 2024-11-25 | 31.32 | $30.16 | 298662 |
| 2024-11-22 | 31.45 | $30.28 | 208678 |
| 2024-11-21 | 31.57 | $30.30 | 269170 |
| 2024-11-20 | 31.70 | $30.30 | 199650 |
| 2024-11-19 | 31.85 | $30.61 | 251248 |
| 2024-11-18 | 31.98 | $30.69 | 350240 |
| 2024-11-15 | 32.11 | $30.69 | 356305 |
| 2024-11-14 | 32.26 | $30.86 | 219450 |
| 2024-11-13 | 32.41 | $30.91 | 191840 |
| 2024-11-12 | 32.57 | $30.85 | 250723 |
| 2024-11-11 | 32.75 | $31.69 | 952434 |
| 2024-11-08 | 32.86 | $31.57 | 325320 |
| 2024-11-07 | 33.00 | $32.05 | 160402 |
| 2024-11-06 | 33.10 | $31.79 | 94050 |
| 2024-11-05 | 33.24 | $32.95 | 84290 |
| 2024-11-04 | 33.27 | $32.51 | 211771 |
| 2024-11-01 | 33.35 | $32.61 | 110000 |
| 2024-10-31 | 33.43 | $32.54 | 172417 |
| 2024-10-30 | 33.52 | $32.69 | 101435 |
| 2024-10-29 | 33.61 | $33.07 | 110330 |
| 2024-10-28 | 33.66 | $33.45 | 84040 |
| 2024-10-25 | 33.68 | $32.72 | 89100 |
| 2024-10-24 | 33.79 | $32.97 | 80240 |
| 2024-10-23 | 33.87 | $32.94 | 97486 |
| 2024-10-22 | 33.97 | $33.52 | 78333 |
| 2024-10-21 | 34.02 | $33.81 | 79200 |
| 2024-10-18 | 34.04 | $34.25 | 83764 |
| 2024-10-17 | 34.02 | $33.85 | 91419 |
| 2024-10-16 | 34.03 | $33.96 | 115630 |
| 2024-10-15 | 34.04 | $33.95 | 117704 |
| 2024-10-14 | 34.05 | $34.13 | 109120 |
| 2024-10-11 | 34.04 | $33.86 | 129633 |
| 2024-10-10 | 34.06 | $33.84 | 65475 |
| 2024-10-09 | 34.09 | $33.64 | 113235 |
| 2024-10-08 | 34.13 | $33.76 | 93004 |
| 2024-10-07 | 34.17 | $33.36 | 144129 |
| 2024-10-04 | 34.26 | $33.55 | 85470 |
| 2024-10-03 | 34.33 | $33.49 | 100590 |
| 2024-10-02 | 34.42 | $34.31 | 87492 |
| 2024-10-01 | 34.43 | $34.45 | 90860 |
| 2024-09-30 | 34.43 | $35.14 | 312512 |
| 2024-09-27 | 34.36 | $35.62 | 327484 |
| 2024-09-26 | 34.22 | $35.55 | 409767 |
| 2024-09-25 | 34.08 | $34.78 | 1.3M |
| 2024-09-24 | 34.01 | $35.05 | 82500 |
| 2024-09-23 | 33.90 | $34.51 | 75460 |
| 2024-09-20 | 33.84 | $34.05 | 66041 |
| 2024-09-19 | 33.81 | $34.73 | 66220 |
| 2024-09-18 | 33.72 | $33.87 | 113124 |
| 2024-09-17 | 33.70 | $34.37 | 112860 |
| 2024-09-16 | 33.63 | $34.41 | 99010 |
| 2024-09-13 | 33.55 | $34.23 | 88880 |
| 2024-09-12 | 33.48 | $34.25 | 117181 |
| 2024-09-11 | 33.40 | $34.13 | 147180 |
| 2024-09-10 | 33.32 | $33.86 | 209440 |
| 2024-09-09 | 33.26 | $33.32 | 109010 |
| 2024-09-06 | 33.25 | $32.71 | 88268 |
| 2024-09-05 | 33.31 | $32.87 | 85690 |
| 2024-09-04 | 33.36 | $33.85 | 93293 |
| 2024-09-03 | 33.31 | $33.79 | 76496 |
| 2024-08-30 | 33.26 | $33.89 | 69740 |
| 2024-08-29 | 33.19 | $33.91 | 84420 |
| 2024-08-28 | 33.11 | $33.71 | 71610 |
| 2024-08-27 | 33.05 | $33.62 | 74030 |
| 2024-08-26 | 32.99 | $33.68 | 90140 |
| 2024-08-23 | 32.92 | $33.71 | 66604 |
| 2024-08-22 | 32.84 | $33.17 | 93500 |
| 2024-08-21 | 32.80 | $33.54 | 83270 |
| 2024-08-20 | 32.72 | $33.32 | 69786 |
| 2024-08-19 | 32.66 | $33.32 | 90640 |
| 2024-08-16 | 32.59 | $33.20 | 314050 |
| 2024-08-15 | 32.53 | $32.95 | 207350 |
| 2024-08-14 | 32.48 | $32.73 | 402490 |
| 2024-08-13 | 32.45 | $32.61 | 129825 |
| 2024-08-12 | 32.44 | $32.30 | 360800 |
| 2024-08-09 | 32.45 | $32.54 | 93770 |
| 2024-08-08 | 32.44 | $32.37 | 108840 |
| 2024-08-07 | 32.45 | $32.15 | 145570 |
| 2024-08-06 | 32.48 | $32.17 | 300134 |
| 2024-08-05 | 32.52 | $32.39 | 148768 |
| 2024-08-02 | 32.53 | $32.42 | 150082 |
| 2024-08-01 | 32.54 | $32.41 | 163130 |
| 2024-07-31 | 32.55 | $33.15 | 72174 |
| 2024-07-30 | 32.49 | $32.96 | 124960 |
| 2024-07-29 | 32.44 | $32.63 | 136510 |
| 2024-07-26 | 32.42 | $32.87 | 130402 |
| 2024-07-25 | 32.37 | $32.48 | 164817 |
| 2024-07-24 | 32.36 | $32.48 | 164890 |
| 2024-07-23 | 32.35 | $32.63 | 134200 |
| 2024-07-22 | 32.32 | $32.83 | 139260 |
| 2024-07-19 | 32.27 | $32.22 | 153450 |
| 2024-07-18 | 32.27 | $32.65 | 153780 |
| 2024-07-17 | 32.23 | $32.75 | 317269 |
| 2024-07-16 | 32.18 | $32.31 | 179878 |
| 2024-07-15 | 32.17 | $32.21 | 165660 |
| 2024-07-12 | 32.16 | $32.78 | 113867 |
| 2024-07-11 | 32.10 | $32.19 | 97246 |
| 2024-07-10 | 32.09 | $31.96 | 113757 |
| 2024-07-09 | 32.10 | $31.57 | 156090 |
| 2024-07-08 | 32.15 | $32.09 | 242134 |
| 2024-07-05 | 32.16 | $32.20 | 161040 |
| 2024-07-03 | 32.16 | $32.19 | 112420 |
| 2024-07-02 | 32.15 | $31.78 | 309473 |
| 2024-07-01 | 32.19 | $31.53 | 197780 |
| 2024-06-28 | 32.26 | $31.49 | 216945 |
| 2024-06-27 | 32.34 | $31.76 | 72490 |
| 2024-06-26 | 32.41 | $32.05 | 154912 |
| 2024-06-25 | 32.44 | $32.39 | 224840 |
| 2024-06-24 | 32.45 | $32.01 | 463909 |
| 2024-06-21 | 32.50 | $32.05 | 150506 |
| 2024-06-20 | 32.54 | $31.91 | 362178 |
| 2024-06-18 | 32.61 | $32.26 | 243276 |
| 2024-06-17 | 32.65 | $32.05 | 260863 |
| 2024-06-14 | 32.71 | $31.29 | 305875 |
| 2024-06-13 | 32.86 | $32.05 | 123116 |
| 2024-06-12 | 32.94 | $33.25 | 124782 |
| 2024-06-11 | 32.91 | $33.22 | 466399 |
| 2024-06-10 | 32.88 | $32.81 | 98132 |
| 2024-06-07 | 32.88 | $33.47 | 90468 |
| 2024-06-06 | 32.82 | $33.25 | 249304 |
| 2024-06-05 | 32.78 | $33.31 | 82634 |
| 2024-06-04 | 32.72 | $32.77 | 112860 |
| 2024-06-03 | 32.72 | $32.91 | 326563 |
| 2024-05-31 | 32.70 | $32.47 | 102006 |
| 2024-05-30 | 32.72 | $32.23 | 105123 |
| 2024-05-29 | 32.77 | $32.02 | 112261 |
| 2024-05-28 | 32.85 | $32.51 | 114074 |
| 2024-05-24 | 32.89 | $32.61 | 105673 |
| 2024-05-23 | 32.92 | $32.24 | 100513 |
| 2024-05-22 | 32.99 | $32.57 | 146501 |
| 2024-05-21 | 33.03 | $33.18 | 80400 |
| 2024-05-20 | 33.02 | $33.27 | 76864 |
| 2024-05-17 | 32.99 | $32.77 | 81731 |
| 2024-05-16 | 33.01 | $32.70 | 81949 |
| 2024-05-15 | 33.05 | $33.66 | 119340 |
| 2024-05-14 | 32.98 | $33.43 | 98863 |
| 2024-05-13 | 32.93 | $33.09 | 106370 |
| 2024-05-10 | 32.92 | $33.27 | 66164 |
| 2024-05-09 | 32.88 | $33.31 | 73184 |
| 2024-05-08 | 32.83 | $33.07 | 84940 |
| 2024-05-07 | 32.81 | $32.65 | 115273 |
| 2024-05-06 | 32.83 | $32.38 | 107637 |
| 2024-05-03 | 32.87 | $32.16 | 118219 |
| 2024-05-02 | 32.95 | $32.12 | 110581 |
| 2024-05-01 | 33.03 | $32.33 | 72163 |
| 2024-04-30 | 33.11 | $32.30 | 75295 |
| 2024-04-29 | 33.19 | $32.70 | 90549 |
| 2024-04-26 | 33.25 | $32.78 | 108801 |
| 2024-04-25 | 33.30 | $32.55 | 114908 |
| 2024-04-24 | 33.37 | $32.90 | 97467 |
| 2024-04-23 | 33.42 | $33.74 | 113064 |
| 2024-04-22 | 33.39 | $33.05 | 93349 |
| 2024-04-19 | 33.43 | $33.03 | 85812 |
| 2024-04-18 | 33.47 | $32.75 | 123673 |
| 2024-04-17 | 33.54 | $32.80 | 169228 |
| 2024-04-16 | 33.62 | $32.55 | 146603 |
| 2024-04-15 | 33.73 | $32.77 | 143754 |
| 2024-04-12 | 33.84 | $32.77 | 170609 |
| 2024-04-11 | 33.95 | $33.54 | 120362 |
| 2024-04-10 | 33.99 | $33.20 | 70792 |
| 2024-04-09 | 34.07 | $33.70 | 92621 |
| 2024-04-08 | 34.11 | $33.68 | 80040 |
| 2024-04-05 | 34.16 | $33.65 | 124230 |
| 2024-04-04 | 34.21 | $33.66 | 155187 |
| 2024-04-03 | 34.27 | $34.25 | 103204 |
| 2024-04-02 | 34.27 | $34.14 | 82871 |
| 2024-04-01 | 34.29 | $34.25 | 119964 |
| 2024-03-28 | 34.29 | $34.45 | 162873 |
| 2024-03-27 | 34.28 | $34.67 | 158052 |
| 2024-03-26 | 34.23 | $34.38 | 105538 |
| 2024-03-25 | 34.22 | $34.16 | 144540 |
| 2024-03-22 | 34.23 | $34.05 | 125650 |
| 2024-03-21 | 34.24 | $34.74 | 100438 |
| 2024-03-20 | 34.19 | $35.28 | 71445 |
| 2024-03-19 | 34.08 | $34.86 | 134174 |
| 2024-03-18 | 33.99 | $34.81 | 85130 |
| 2024-03-15 | 33.91 | $35.14 | 91897 |
| 2024-03-14 | 33.78 | $35.05 | 87104 |
| 2024-03-13 | 33.64 | $35.23 | 85406 |
| 2024-03-12 | 33.48 | $35.01 | 196820 |
| 2024-03-11 | 33.32 | $34.81 | 134243 |
| 2024-03-08 | 33.16 | $34.83 | 95052 |
| 2024-03-07 | 32.98 | $34.95 | 233133 |
| 2024-03-06 | 32.78 | $34.32 | 82398 |
| 2024-03-05 | 32.61 | $33.90 | 268001 |
| 2024-03-04 | 32.48 | $34.12 | 88339 |
| 2024-03-01 | 32.31 | $33.55 | 96158 |
| 2024-02-29 | 32.18 | $33.58 | 86820 |
| 2024-02-28 | 32.03 | $33.68 | 76143 |
| 2024-02-27 | 31.85 | $33.86 | 98285 |
| 2024-02-26 | 31.64 | $33.92 | 103972 |
| 2024-02-23 | 31.40 | $33.83 | 414831 |
| 2024-02-22 | 31.15 | $33.15 | 117718 |
| 2024-02-21 | 30.94 | $33.21 | 444997 |
| 2024-02-20 | 30.70 | $33.31 | 274437 |
| 2024-02-16 | 30.42 | $30.34 | 110363 |
| 2024-02-15 | 30.43 | $30.23 | 388973 |
| 2024-02-14 | 30.45 | $30.11 | 314811 |
| 2024-02-13 | 30.49 | $29.72 | 147026 |
| 2024-02-12 | 30.57 | $29.88 | 163308 |
| 2024-02-09 | 30.64 | $29.84 | 125492 |
| 2024-02-08 | 30.72 | $29.75 | 442338 |
| 2024-02-07 | 30.83 | $30.37 | 114601 |
| 2024-02-06 | 30.88 | $30.47 | 228213 |
| 2024-02-05 | 30.92 | $29.78 | 124846 |
| 2024-02-02 | 31.04 | $30.54 | 153329 |
| 2024-02-01 | 31.09 | $31.12 | 126383 |
| 2024-01-31 | 31.09 | $30.87 | 138819 |
| 2024-01-30 | 31.11 | $30.96 | 105685 |
| 2024-01-29 | 31.13 | $30.89 | 123731 |
| 2024-01-26 | 31.15 | $30.75 | 77684 |
| 2024-01-25 | 31.19 | $30.83 | 122849 |
| 2024-01-24 | 31.23 | $30.88 | 103121 |
| 2024-01-23 | 31.27 | $30.47 | 140473 |
| 2024-01-22 | 31.35 | $31.04 | 136980 |
| 2024-01-19 | 31.39 | $31.27 | 115932 |
| 2024-01-18 | 31.40 | $31.52 | 220367 |
| 2024-01-17 | 31.39 | $31.23 | 130161 |
| 2024-01-16 | 31.40 | $31.41 | 95358 |
| 2024-01-12 | 31.40 | $31.70 | 105509 |
| 2024-01-11 | 31.37 | $31.42 | 92741 |
| 2024-01-10 | 31.36 | $31.05 | 78269 |
| 2024-01-09 | 31.40 | $30.81 | 81799 |
| 2024-01-08 | 31.46 | $31.06 | 77938 |
| 2024-01-05 | 31.50 | $30.80 | 81322 |
| 2024-01-04 | 31.57 | $31.02 | 79186 |
| 2024-01-03 | 31.63 | $30.92 | 129884 |
| 2024-01-02 | 31.71 | $31.41 | 164186 |
| 2023-12-29 | 31.74 | $32.19 | 75334 |
| 2023-12-28 | 31.69 | $32.24 | 115338 |
| 2023-12-27 | 31.63 | $32.50 | 80736 |
| 2023-12-26 | 31.54 | $32.46 | 60658 |
| 2023-12-22 | 31.45 | $32.23 | 84340 |
| 2023-12-21 | 31.36 | $32.19 | 153834 |
| 2023-12-20 | 31.28 | $31.84 | 110585 |
| 2023-12-19 | 31.22 | $32.01 | 95161 |
| 2023-12-18 | 31.13 | $31.71 | 459793 |
| 2023-12-15 | 31.07 | $31.53 | 672892 |
| 2023-12-14 | 31.03 | $31.72 | 662438 |
| 2023-12-13 | 30.95 | $32.38 | 2.6M |
| 2023-12-12 | 30.80 | $31.78 | 147641 |
| 2023-12-11 | 30.70 | $31.39 | 76105 |
| 2023-12-08 | 30.63 | $31.19 | 162308 |
| 2023-12-07 | 30.57 | $31.01 | 105904 |
| 2023-12-06 | 30.52 | $30.72 | 82324 |
| 2023-12-05 | 30.50 | $31.10 | 101454 |
| 2023-12-04 | 30.44 | $30.86 | 144234 |
| 2023-12-01 | 30.39 | $31.11 | 1.3M |
| 2023-11-30 | 30.32 | $31.15 | 1.2M |
| 2023-11-29 | 30.23 | $31.45 | 82492 |
| 2023-11-28 | 30.10 | $31.55 | 112582 |
| 2023-11-27 | 29.95 | $31.45 | 71942 |
| 2023-11-24 | 29.79 | $31.42 | 89706 |
| 2023-11-22 | 29.62 | $31.05 | 65121 |
| 2023-11-21 | 29.46 | $30.92 | 81573 |
| 2023-11-20 | 29.31 | $30.85 | 75689 |
| 2023-11-17 | 29.15 | $30.65 | 140755 |
| 2023-11-16 | 28.99 | $30.35 | 108518 |
| 2023-11-15 | 28.85 | $30.08 | 152962 |
| 2023-11-14 | 28.72 | $30.34 | 90734 |
| 2023-11-13 | 28.55 | $29.67 | 116842 |
| 2023-11-10 | 28.43 | $29.55 | 110660 |
| 2023-11-09 | 28.31 | $29.08 | 115867 |
| 2023-11-08 | 28.23 | $28.90 | 97892 |
| 2023-11-07 | 28.16 | $28.72 | 104359 |
| 2023-11-06 | 28.10 | $28.95 | 224264 |
| 2023-11-03 | 28.01 | $28.93 | 264842 |
| 2023-11-02 | 27.92 | $29.11 | 258427 |
| 2023-11-01 | 27.79 | $28.52 | 121756 |
| 2023-10-31 | 27.71 | $28.28 | 149667 |
| 2023-10-30 | 27.65 | $28.11 | 202144 |
| 2023-10-27 | 27.61 | $27.87 | 104820 |
| 2023-10-26 | 27.58 | $27.59 | 184957 |
| 2023-10-25 | 27.58 | $27.18 | 141728 |
| 2023-10-24 | 27.62 | $26.87 | 218603 |
| 2023-10-23 | 27.70 | $26.81 | 173610 |
| 2023-10-20 | 27.79 | $26.67 | 163062 |
| 2023-10-19 | 27.91 | $27.26 | 191563 |
| 2023-10-18 | 27.98 | $27.24 | 269401 |
| 2023-10-17 | 28.05 | $27.85 | 179680 |
| 2023-10-16 | 28.08 | $28.05 | 109781 |
| 2023-10-13 | 28.08 | $27.97 | 123751 |
| 2023-10-12 | 28.09 | $28.35 | 123564 |
| 2023-10-11 | 28.06 | $28.60 | 130845 |
| 2023-10-10 | 28.01 | $28.21 | 171471 |
| 2023-10-09 | 27.99 | $27.68 | 101648 |
| 2023-10-06 | 28.02 | $27.62 | 192388 |
| 2023-10-05 | 28.06 | $27.34 | 219222 |
| 2023-10-04 | 28.13 | $27.20 | 171987 |
| 2023-10-03 | 28.23 | $26.98 | 180872 |
| 2023-10-02 | 28.36 | $27.11 | 129824 |
| 2023-09-29 | 28.50 | $27.83 | 125399 |
| 2023-09-28 | 28.57 | $27.85 | 196646 |
| 2023-09-27 | 28.64 | $27.45 | 157232 |
| 2023-09-26 | 28.77 | $27.65 | 111835 |
| 2023-09-25 | 28.89 | $28.05 | 114934 |
| 2023-09-22 | 28.97 | $28.13 | 135816 |
| 2023-09-21 | 29.06 | $28.05 | 113582 |
| 2023-09-20 | 29.17 | $28.36 | 108320 |
| 2023-09-19 | 29.25 | $29.14 | 106715 |
| 2023-09-18 | 29.27 | $28.96 | 88945 |
| 2023-09-15 | 29.30 | $29.52 | 91361 |
| 2023-09-14 | 29.28 | $29.29 | 95393 |
| 2023-09-13 | 29.27 | $29.03 | 65973 |
| 2023-09-12 | 29.30 | $29.21 | 67851 |
| 2023-09-11 | 29.31 | $29.66 | 127092 |
| 2023-09-08 | 29.27 | $29.21 | 85781 |
| 2023-09-07 | 29.28 | $29.25 | 126625 |
| 2023-09-06 | 29.28 | $29.15 | 79275 |
| 2023-09-05 | 29.30 | $28.94 | 80257 |
| 2023-09-01 | 29.33 | $29.75 | 74462 |
| 2023-08-31 | 29.29 | $29.90 | 61837 |
| 2023-08-30 | 29.22 | $29.95 | 76250 |
| 2023-08-29 | 29.15 | $29.81 | 112214 |
| 2023-08-28 | 29.08 | $29.55 | 102771 |
| 2023-08-25 | 29.03 | $29.12 | 82235 |
| 2023-08-24 | 29.02 | $28.99 | 112301 |
| 2023-08-23 | 29.02 | $29.06 | 73093 |
| 2023-08-22 | 29.02 | $28.77 | 125370 |
| 2023-08-21 | 29.05 | $28.90 | 418240 |
| 2023-08-18 | 29.06 | $28.89 | 162623 |
| 2023-08-17 | 29.08 | $28.73 | 291905 |
| 2023-08-16 | 29.12 | $28.86 | 209420 |
| 2023-08-15 | 29.14 | $29.02 | 114047 |
| 2023-08-14 | 29.15 | $29.39 | 352837 |
| 2023-08-11 | 29.13 | $29.24 | 147976 |
| 2023-08-10 | 29.12 | $29.48 | 571258 |
| 2023-08-09 | 29.08 | $29.17 | 253782 |
| 2023-08-08 | 29.07 | $28.94 | 120963 |
| 2023-08-07 | 29.08 | $29.03 | 70852 |
| 2023-08-04 | 29.09 | $28.68 | 78342 |
| 2023-08-03 | 29.13 | $28.51 | 112011 |
| 2023-08-02 | 29.20 | $28.80 | 259625 |
| 2023-08-01 | 29.24 | $29.34 | 113252 |
| 2023-07-31 | 29.23 | $29.67 | 90223 |
| 2023-07-28 | 29.18 | $29.75 | 101052 |
| 2023-07-27 | 29.13 | $29.13 | 111543 |
| 2023-07-26 | 29.12 | $28.95 | 110494 |
| 2023-07-25 | 29.14 | $29.14 | 302631 |
| 2023-07-24 | 29.14 | $29.27 | 1.1M |
| 2023-07-21 | 29.13 | $29.48 | 772267 |
| 2023-07-20 | 29.09 | $29.41 | 1.3M |
| 2023-07-19 | 29.06 | $29.29 | 291116 |
| 2023-07-18 | 29.04 | $29.61 | 151828 |
| 2023-07-17 | 28.98 | $29.65 | 142766 |
| 2023-07-14 | 28.90 | $29.72 | 112207 |
| 2023-07-13 | 28.82 | $29.68 | 188473 |
| 2023-07-12 | 28.73 | $29.22 | 150469 |
| 2023-07-11 | 28.68 | $28.41 | 97530 |
| 2023-07-10 | 28.70 | $28.33 | 150678 |
| 2023-07-07 | 28.74 | $28.04 | 107597 |
| 2023-07-06 | 28.82 | $27.90 | 111401 |
| 2023-07-05 | 28.91 | $28.66 | 812750 |
| 2023-07-03 | 28.94 | $29.65 | 84329 |
| 2023-06-30 | 28.87 | $29.68 | 157133 |
| 2023-06-29 | 28.78 | $29.36 | 144131 |
| 2023-06-28 | 28.72 | $29.30 | 211386 |
| 2023-06-27 | 28.66 | $29.14 | 158382 |
| 2023-06-26 | 28.61 | $28.77 | 116500 |
| 2023-06-23 | 28.59 | $28.47 | 91025 |
| 2023-06-22 | 28.60 | $28.95 | 96977 |
| 2023-06-21 | 28.56 | $29.11 | 117072 |
| 2023-06-20 | 28.51 | $29.05 | 318106 |
| 2023-06-16 | 28.45 | $29.69 | 319474 |
| 2023-06-15 | 28.32 | $29.00 | 85877 |
| 2023-06-14 | 28.25 | $28.46 | 109242 |
| 2023-06-13 | 28.23 | $28.27 | 100756 |
| 2023-06-12 | 28.22 | $28.08 | 139389 |
| 2023-06-09 | 28.24 | $27.75 | 160936 |
| 2023-06-08 | 28.29 | $27.91 | 62857 |
| 2023-06-07 | 28.33 | $27.67 | 75584 |
| 2023-06-06 | 28.40 | $27.91 | 92198 |
| 2023-06-05 | 28.45 | $28.01 | 181195 |
| 2023-06-02 | 28.49 | $28.16 | 97337 |
| 2023-06-01 | 28.53 | $28.08 | 444552 |
| 2023-05-31 | 28.57 | $27.70 | 423702 |
| 2023-05-30 | 28.67 | $28.32 | 484894 |
| 2023-05-26 | 28.70 | $28.25 | 175513 |
| 2023-05-25 | 28.75 | $27.97 | 128637 |
| 2023-05-24 | 28.83 | $27.95 | 155649 |
| 2023-05-23 | 28.93 | $28.31 | 106902 |
| 2023-05-22 | 28.99 | $28.96 | 65832 |
| 2023-05-19 | 28.99 | $29.06 | 73751 |
| 2023-05-18 | 28.99 | $28.75 | 68180 |
| 2023-05-17 | 29.01 | $28.69 | 68670 |
| 2023-05-16 | 29.04 | $28.55 | 145295 |
| 2023-05-15 | 29.10 | $28.85 | 125587 |
| 2023-05-12 | 29.12 | $28.79 | 144009 |
| 2023-05-11 | 29.16 | $28.72 | 82084 |
| 2023-05-10 | 29.20 | $29.11 | 275266 |
| 2023-05-09 | 29.21 | $29.48 | 68957 |
| 2023-05-08 | 29.19 | $29.67 | 80246 |
| 2023-05-05 | 29.13 | $29.75 | 164068 |
| 2023-05-04 | 29.07 | $29.54 | 116555 |
| 2023-05-03 | 29.02 | $29.58 | 165914 |
| 2023-05-02 | 28.96 | $29.52 | 164988 |
| 2023-05-01 | 28.90 | $29.57 | 43753 |
| 2023-04-28 | 28.83 | $29.71 | 69332 |
| 2023-04-27 | 28.74 | $29.75 | 100565 |
| 2023-04-26 | 28.63 | $29.07 | 755416 |
| 2023-04-25 | 28.59 | $29.39 | 756131 |
| 2023-04-24 | 28.50 | $29.77 | 123514 |
| 2023-04-21 | 28.37 | $29.57 | 86669 |
| 2023-04-20 | 28.24 | $29.29 | 123400 |
| 2023-04-19 | 28.13 | $29.27 | 121408 |
| 2023-04-18 | 28.01 | $29.19 | 103529 |
| 2023-04-17 | 27.89 | $28.94 | 128202 |
| 2023-04-14 | 27.78 | $28.75 | 293708 |
| 2023-04-13 | 27.67 | $29.02 | 389351 |
| 2023-04-12 | 27.53 | $28.83 | 150145 |
| 2023-04-11 | 27.40 | $28.59 | 102922 |
| 2023-04-10 | 27.27 | $28.49 | 68923 |
| 2023-04-06 | 27.14 | $28.59 | 103892 |
| 2023-04-05 | 26.99 | $27.95 | 79660 |
| 2023-04-04 | 26.89 | $27.85 | 102975 |
| 2023-04-03 | 26.79 | $27.77 | 106135 |
| 2023-03-31 | 26.68 | $27.62 | 95916 |
| 2023-03-30 | 26.58 | $27.50 | 278273 |
| 2023-03-29 | 26.49 | $27.04 | 320891 |
| 2023-03-28 | 26.43 | $26.83 | 171830 |
| 2023-03-27 | 26.39 | $26.78 | 87908 |
| 2023-03-24 | 26.35 | $26.65 | 102067 |
| 2023-03-23 | 26.32 | $26.88 | 96987 |
| 2023-03-22 | 26.26 | $26.95 | 245643 |
| 2023-03-21 | 26.18 | $26.77 | 90888 |
| 2023-03-20 | 26.12 | $26.66 | 104838 |
| 2023-03-17 | 26.06 | $25.88 | 247124 |
| 2023-03-16 | 26.08 | $26.39 | 101158 |
| 2023-03-15 | 26.05 | $25.91 | 64570 |
| 2023-03-14 | 26.07 | $26.48 | 112471 |
| 2023-03-13 | 26.02 | $25.91 | 90390 |
| 2023-03-10 | 26.03 | $25.89 | 112797 |
| 2023-03-09 | 26.05 | $25.95 | 345947 |
| 2023-03-08 | 26.06 | $25.90 | 419595 |
| 2023-03-07 | 26.08 | $25.96 | 140367 |
| 2023-03-06 | 26.09 | $26.18 | 95645 |
| 2023-03-03 | 26.08 | $26.43 | 87951 |
| 2023-03-02 | 26.04 | $26.25 | 256392 |
| 2023-03-01 | 26.02 | $26.29 | 130557 |
| 2023-02-28 | 25.99 | $26.25 | 192423 |
| 2023-02-27 | 25.97 | $26.45 | 513401 |
| 2023-02-24 | 25.91 | $25.75 | 188884 |
| 2023-02-23 | 25.93 | $26.14 | 91080 |
| 2023-02-22 | 25.91 | $26.19 | 85361 |
| 2023-02-21 | 25.88 | $26.44 | 119494 |
| 2023-02-17 | 25.82 | $26.48 | 79704 |
| 2023-02-16 | 25.75 | $26.14 | 121855 |
| 2023-02-15 | 25.71 | $25.86 | 357278 |
| 2023-02-14 | 25.69 | $25.79 | 183148 |
| 2023-02-13 | 25.68 | $25.67 | 97217 |
| 2023-02-10 | 25.69 | $25.12 | 122775 |
| 2023-02-09 | 25.75 | $25.64 | 312544 |
| 2023-02-08 | 25.76 | $25.95 | 105939 |
| 2023-02-07 | 25.74 | $25.71 | 105744 |
| 2023-02-06 | 25.74 | $25.42 | 151756 |
| 2023-02-03 | 25.77 | $25.79 | 119493 |
| 2023-02-02 | 25.77 | $26.37 | 263000 |
| 2023-02-01 | 25.71 | $26.57 | 156411 |
| 2023-01-31 | 25.62 | $26.27 | 97753 |
| 2023-01-30 | 25.55 | $26.45 | 448868 |
| 2023-01-27 | 25.45 | $26.59 | 208357 |
| 2023-01-26 | 25.33 | $26.50 | 115288 |
| 2023-01-25 | 25.21 | $26.38 | 158089 |
| 2023-01-24 | 25.09 | $25.97 | 190970 |
| 2023-01-23 | 25.00 | $25.83 | 202630 |
| 2023-01-20 | 24.91 | $26.10 | 217361 |
| 2023-01-19 | 24.78 | $25.98 | 229365 |
| 2023-01-18 | 24.66 | $25.63 | 331461 |
| 2023-01-17 | 24.55 | $25.80 | 418798 |
| 2023-01-13 | 24.42 | $25.52 | 211177 |
| 2023-01-12 | 24.31 | $25.76 | 143507 |
| 2023-01-11 | 24.15 | $25.71 | 110169 |
| 2023-01-10 | 23.99 | $25.19 | 143382 |
| 2023-01-09 | 23.86 | $25.16 | 327655 |
| 2023-01-06 | 23.73 | $24.87 | 339590 |
| 2023-01-05 | 23.61 | $23.94 | 227707 |
| 2023-01-04 | 23.57 | $24.21 | 170334 |
| 2023-01-03 | 23.51 | $23.50 | 184327 |
| 2022-12-30 | 23.51 | $23.37 | 102985 |
| 2022-12-29 | 23.52 | $23.66 | 128810 |
| 2022-12-28 | 23.51 | $23.24 | 128251 |
| 2022-12-27 | 23.53 | $23.50 | 314897 |
| 2022-12-23 | 23.54 | $23.49 | 199436 |
| 2022-12-22 | 23.54 | $23.38 | 376696 |
| 2022-12-21 | 23.56 | $23.68 | 216281 |
| 2022-12-20 | 23.55 | $23.46 | 171779 |
| 2022-12-19 | 23.56 | $23.21 | 327942 |
| 2022-12-16 | 23.59 | $23.22 | 380680 |
| 2022-12-15 | 23.63 | $23.47 | 200213 |
| 2022-12-14 | 23.65 | $24.16 | 202883 |
| 2022-12-13 | 23.60 | $24.14 | 219515 |
| 2022-12-12 | 23.54 | $23.74 | 255677 |
| 2022-12-09 | 23.52 | $23.65 | 294642 |
| 2022-12-08 | 23.50 | $24.09 | 225888 |
| 2022-12-07 | 23.44 | $23.93 | 209325 |
| 2022-12-06 | 23.39 | $24.09 | 183615 |
| 2022-12-05 | 23.32 | $24.23 | 681586 |
| 2022-12-02 | 23.22 | $24.40 | 244026 |
| 2022-12-01 | 23.09 | $24.17 | 164057 |
| 2022-11-30 | 22.98 | $23.92 | 187083 |
| 2022-11-29 | 22.88 | $23.73 | 175168 |
| 2022-11-28 | 22.79 | $23.96 | 187543 |
| 2022-11-25 | 22.67 | $24.30 | 188151 |
| 2022-11-23 | 22.50 | $23.95 | 149309 |
| 2022-11-22 | 22.35 | $23.31 | 186494 |
| 2022-11-21 | 22.25 | $23.13 | 298124 |
| 2022-11-18 | 22.15 | $23.23 | 203699 |
| 2022-11-17 | 22.04 | $23.09 | 282681 |
| 2022-11-16 | 21.93 | $23.37 | 252748 |
| 2022-11-15 | 21.78 | $23.20 | 537679 |
| 2022-11-14 | 21.63 | $23.23 | 357436 |
| 2022-11-11 | 21.46 | $23.14 | 164658 |
| 2022-11-10 | 21.28 | $23.08 | 319372 |
| 2022-11-09 | 21.09 | $22.07 | 153848 |
| 2022-11-08 | 20.99 | $22.28 | 353669 |
| 2022-11-07 | 20.85 | $22.08 | 441074 |
| 2022-11-04 | 20.72 | $21.87 | 281498 |
| 2022-11-03 | 20.60 | $20.93 | 477208 |
| 2022-11-02 | 20.57 | $20.92 | 304318 |
| 2022-11-01 | 20.53 | $21.52 | 286076 |
| 2022-10-31 | 20.43 | $21.60 | 530949 |
| 2022-10-28 | 20.30 | $22.13 | 278812 |
| 2022-10-27 | 20.11 | $21.59 | 215914 |
| 2022-10-26 | 19.95 | $22.01 | 251612 |
| 2022-10-25 | 19.74 | $21.80 | 357583 |
| 2022-10-24 | 19.52 | $20.37 | 484800 |
| 2022-10-21 | 19.43 | $19.97 | 186605 |
| 2022-10-20 | 19.37 | $19.71 | 358742 |
| 2022-10-19 | 19.34 | $19.45 | 241984 |
| 2022-10-18 | 19.33 | $19.55 | 444406 |
| 2022-10-17 | 19.30 | $19.18 | 625072 |
| 2022-10-14 | 19.32 | $18.88 | 417352 |
| 2022-10-13 | 19.36 | $19.24 | 609763 |
| 2022-10-12 | 19.38 | $18.70 | 372222 |
| 2022-10-11 | 19.45 | $18.73 | 534362 |
| 2022-10-10 | 19.52 | $18.95 | 516008 |
| 2022-10-07 | 19.58 | $18.83 | 413371 |
| 2022-10-06 | 19.66 | $19.38 | 212299 |
| 2022-10-05 | 19.69 | $19.93 | 297344 |
| 2022-10-04 | 19.67 | $20.25 | 724152 |
| 2022-10-03 | 19.61 | $19.15 | 671076 |
| 2022-09-30 | 19.65 | $18.77 | 480315 |
| 2022-09-29 | 19.75 | $18.69 | 570774 |
| 2022-09-28 | 19.86 | $19.09 | 336020 |
| 2022-09-27 | 19.94 | $18.36 | 916574 |
| 2022-09-26 | 20.11 | $18.47 | 479283 |
| 2022-09-23 | 20.28 | $18.85 | 389357 |
| 2022-09-22 | 20.43 | $19.30 | 551662 |
| 2022-09-21 | 20.55 | $19.61 | 303096 |
| 2022-09-20 | 20.65 | $19.50 | 403889 |
| 2022-09-19 | 20.77 | $20.16 | 397834 |
| 2022-09-16 | 20.83 | $20.14 | 271554 |
| 2022-09-15 | 20.90 | $20.10 | 478530 |
| 2022-09-14 | 20.99 | $20.40 | 222583 |
| 2022-09-13 | 21.05 | $20.39 | 276571 |
| 2022-09-12 | 21.12 | $21.04 | 498113 |
| 2022-09-09 | 21.13 | $20.39 | 270697 |
| 2022-09-08 | 21.21 | $20.16 | 542860 |
| 2022-09-07 | 21.32 | $20.42 | 491574 |
| 2022-09-06 | 21.41 | $19.76 | 626259 |
| 2022-09-02 | 21.58 | $20.15 | 260099 |
| 2022-09-01 | 21.73 | $20.45 | 416229 |
| 2022-08-31 | 21.87 | $20.72 | 294040 |
| 2022-08-30 | 21.99 | $21.06 | 425036 |
| 2022-08-29 | 22.09 | $21.19 | 474668 |
| 2022-08-26 | 22.18 | $21.20 | 325013 |
| 2022-08-25 | 22.29 | $21.84 | 197773 |
| 2022-08-24 | 22.33 | $21.74 | 252192 |
| 2022-08-23 | 22.40 | $21.56 | 406374 |
| 2022-08-22 | 22.49 | $21.68 | 708428 |
| 2022-08-19 | 22.57 | $22.59 | 334397 |
| 2022-08-18 | 22.57 | $22.75 | 341574 |
| 2022-08-17 | 22.55 | $22.77 | 158701 |
| 2022-08-16 | 22.53 | $22.95 | 342969 |
| 2022-08-15 | 22.48 | $23.14 | 291245 |
| 2022-08-12 | 22.41 | $23.07 | 130070 |
| 2022-08-11 | 22.34 | $23.01 | 394937 |
| 2022-08-10 | 22.27 | $23.03 | 267720 |
| 2022-08-09 | 22.19 | $22.46 | 460790 |
| 2022-08-08 | 22.16 | $22.63 | 357273 |
| 2022-08-05 | 22.11 | $22.44 | 354351 |
| 2022-08-04 | 22.08 | $22.55 | 107503 |
| 2022-08-03 | 22.03 | $22.29 | 204821 |
| 2022-08-02 | 22.00 | $22.11 | 392244 |
| 2022-08-01 | 21.99 | $22.46 | 354050 |
| 2022-07-29 | 21.94 | $22.70 | 225779 |
| 2022-07-28 | 21.86 | $22.41 | 360609 |
| 2022-07-27 | 21.81 | $21.77 | 256555 |
| 2022-07-26 | 21.81 | $21.51 | 633926 |
| 2022-07-25 | 21.84 | $21.74 | 445951 |
| 2022-07-22 | 21.85 | $21.65 | 235678 |
| 2022-07-21 | 21.87 | $21.67 | 606947 |
| 2022-07-20 | 21.89 | $21.45 | 337516 |
| 2022-07-19 | 21.94 | $21.76 | 880410 |
| 2022-07-18 | 21.96 | $21.11 | 851872 |
| 2022-07-15 | 22.05 | $21.07 | 754505 |
| 2022-07-14 | 22.15 | $20.65 | 427189 |
| 2022-07-13 | 22.31 | $20.89 | 692782 |
| 2022-07-12 | 22.46 | $21.06 | 1.5M |
| 2022-07-11 | 22.61 | $21.18 | 704058 |
| 2022-07-08 | 22.76 | $21.52 | 829781 |
| 2022-07-07 | 22.89 | $21.45 | 452214 |
| 2022-07-06 | 23.04 | $21.37 | 642840 |
| 2022-07-05 | 23.21 | $20.91 | 370906 |
| 2022-07-01 | 23.46 | $21.95 | 273248 |
| 2022-06-30 | 23.62 | $22.14 | 186915 |
| 2022-06-29 | 23.77 | $22.70 | 276700 |
| 2022-06-28 | 23.88 | $23.13 | 332079 |
| 2022-06-27 | 23.96 | $23.32 | 308640 |
| 2022-06-24 | 24.03 | $23.60 | 283198 |
| 2022-06-23 | 24.08 | $22.59 | 523953 |
| 2022-06-22 | 24.23 | $22.62 | 304693 |
| 2022-06-21 | 24.40 | $22.72 | 375158 |
| 2022-06-17 | 24.58 | $22.27 | 2.7M |
| 2022-06-16 | 24.82 | $22.68 | 1.5M |
| 2022-06-15 | 25.05 | $23.63 | 723190 |
| 2022-06-14 | 25.20 | $23.29 | 699612 |
| 2022-06-13 | 25.40 | $23.70 | 255659 |
| 2022-06-10 | 25.57 | $24.22 | 366065 |
| 2022-06-09 | 25.72 | $24.69 | 119858 |
| 2022-06-08 | 25.83 | $25.35 | 133997 |
| 2022-06-07 | 25.88 | $26.02 | 195447 |
| 2022-06-06 | 25.86 | $26.22 | 152592 |
| 2022-06-03 | 25.82 | $26.02 | 122194 |
| 2022-06-02 | 25.80 | $26.26 | 147637 |
| 2022-06-01 | 25.75 | $25.57 | 164038 |
| 2022-05-31 | 25.77 | $26.23 | 179666 |
| 2022-05-27 | 25.72 | $26.66 | 129403 |
| 2022-05-26 | 25.63 | $26.15 | 107925 |
| 2022-05-25 | 25.57 | $25.82 | 136043 |
| 2022-05-24 | 25.54 | $26.04 | 132648 |
| 2022-05-23 | 25.49 | $26.00 | 158121 |
| 2022-05-20 | 25.44 | $25.44 | 135544 |
| 2022-05-19 | 25.44 | $25.35 | 390045 |
| 2022-05-18 | 25.45 | $25.13 | 165957 |
| 2022-05-17 | 25.48 | $25.91 | 503059 |
| 2022-05-16 | 25.43 | $25.07 | 389248 |
| 2022-05-13 | 25.47 | $24.91 | 217522 |
| 2022-05-12 | 25.53 | $24.18 | 261140 |
| 2022-05-11 | 25.68 | $24.95 | 451195 |
| 2022-05-10 | 25.75 | $25.20 | 330127 |
| 2022-05-09 | 25.81 | $24.79 | 206395 |
| 2022-05-06 | 25.92 | $25.41 | 215911 |
| 2022-05-05 | 25.97 | $25.91 | 146722 |
| 2022-05-04 | 25.98 | $26.35 | 184371 |
| 2022-05-03 | 25.94 | $25.83 | 166287 |
| 2022-05-02 | 25.95 | $25.74 | 168759 |
| 2022-04-29 | 25.97 | $25.89 | 123872 |
| 2022-04-28 | 25.98 | $25.95 | 174423 |
| 2022-04-27 | 25.98 | $25.65 | 653485 |
| 2022-04-26 | 26.02 | $25.64 | 237124 |
| 2022-04-25 | 26.06 | $25.84 | 112719 |
| 2022-04-22 | 26.08 | $25.78 | 103547 |
| 2022-04-21 | 26.11 | $26.17 | 123850 |
| 2022-04-20 | 26.10 | $26.35 | 176815 |
| 2022-04-19 | 26.08 | $26.25 | 244119 |
| 2022-04-18 | 26.06 | $26.34 | 291903 |
| 2022-04-14 | 26.03 | $26.25 | 204571 |
| 2022-04-13 | 26.01 | $26.47 | 222401 |
| 2022-04-12 | 25.96 | $26.15 | 229856 |
| 2022-04-11 | 25.94 | $26.65 | 668356 |
| 2022-04-08 | 25.86 | $26.38 | 177235 |
| 2022-04-07 | 25.81 | $26.28 | 180814 |
| 2022-04-06 | 25.76 | $26.20 | 104149 |
| 2022-04-05 | 25.71 | $26.33 | 153391 |
| 2022-04-04 | 25.65 | $26.72 | 211313 |
| 2022-04-01 | 25.54 | $26.45 | 103473 |
| 2022-03-31 | 25.44 | $26.26 | 112576 |
| 2022-03-30 | 25.35 | $26.59 | 158795 |
| 2022-03-29 | 25.22 | $26.55 | 162005 |
| 2022-03-28 | 25.08 | $26.35 | 157743 |
| 2022-03-25 | 24.95 | $26.08 | 199639 |
| 2022-03-24 | 24.83 | $26.04 | 162294 |
| 2022-03-23 | 24.70 | $25.35 | 156077 |
| 2022-03-22 | 24.64 | $24.98 | 182994 |
| 2022-03-21 | 24.60 | $24.95 | 169589 |
| 2022-03-18 | 24.56 | $25.35 | 170473 |
| 2022-03-17 | 24.48 | $25.43 | 129841 |
| 2022-03-16 | 24.38 | $25.07 | 116105 |
| 2022-03-15 | 24.31 | $24.45 | 335160 |
| 2022-03-14 | 24.29 | $24.24 | 249883 |
| 2022-03-11 | 24.30 | $23.40 | 151724 |
| 2022-03-10 | 24.39 | $23.48 | 311037 |
| 2022-03-09 | 24.49 | $24.09 | 498769 |
| 2022-03-08 | 24.53 | $22.79 | 587817 |
| 2022-03-07 | 24.71 | $22.79 | 331145 |
| 2022-03-04 | 24.92 | $23.56 | 355260 |
| 2022-03-03 | 25.06 | $24.46 | 271262 |
| 2022-03-02 | 25.12 | $24.86 | 415017 |
| 2022-03-01 | 25.15 | $24.65 | 490918 |
| 2022-02-28 | 25.20 | $24.75 | 273351 |
| 2022-02-25 | 25.25 | $25.19 | 326915 |
| 2022-02-24 | 25.25 | $24.64 | 375946 |
| 2022-02-23 | 25.32 | $25.05 | 345054 |
| 2022-02-22 | 25.35 | $24.85 | 203177 |
| 2022-02-18 | 25.40 | $25.65 | 327511 |
| 2022-02-17 | 25.37 | $25.55 | 251152 |
| 2022-02-16 | 25.36 | $25.50 | 240249 |
| 2022-02-15 | 25.34 | $24.70 | 233500 |
| 2022-02-14 | 25.41 | $24.00 | 257044 |
| 2022-02-11 | 25.56 | $24.14 | 158824 |
| 2022-02-10 | 25.70 | $25.25 | 143593 |
| 2022-02-09 | 25.75 | $25.09 | 92395 |
| 2022-02-08 | 25.82 | $25.03 | 154971 |
| 2022-02-07 | 25.90 | $25.07 | 145378 |
| 2022-02-04 | 25.99 | $25.38 | 195445 |
| 2022-02-03 | 26.06 | $25.93 | 151863 |
| 2022-02-02 | 26.07 | $26.21 | 100806 |
| 2022-02-01 | 26.06 | $25.78 | 705784 |
| 2022-01-31 | 26.09 | $25.64 | 176836 |
| 2022-01-28 | 26.13 | $25.47 | 171766 |
| 2022-01-27 | 26.20 | $25.62 | 283606 |
| 2022-01-26 | 26.26 | $25.65 | 207348 |
| 2022-01-25 | 26.33 | $25.88 | 242741 |
| 2022-01-24 | 26.37 | $26.00 | 290292 |
| 2022-01-21 | 26.41 | $26.25 | 169410 |
| 2022-01-20 | 26.43 | $26.55 | 214134 |
| 2022-01-19 | 26.42 | $26.49 | 231666 |
| 2022-01-18 | 26.41 | $26.16 | 243089 |
| 2022-01-14 | 26.44 | $26.58 | 376169 |
| 2022-01-13 | 26.42 | $26.77 | 748994 |
| 2022-01-12 | 26.39 | $27.24 | 636018 |
| 2022-01-11 | 26.30 | $26.88 | 120078 |
| 2022-01-10 | 26.23 | $26.73 | 363239 |
| 2022-01-07 | 26.18 | $26.70 | 140120 |
| 2022-01-06 | 26.13 | $26.58 | 146647 |
| 2022-01-05 | 26.08 | $26.95 | 278343 |
| 2022-01-04 | 25.99 | $26.67 | 192105 |
| 2022-01-03 | 25.92 | $26.32 | 164683 |
| 2021-12-31 | 25.87 | $26.20 | 83038 |
| 2021-12-30 | 25.84 | $26.12 | 81880 |
| 2021-12-29 | 25.81 | $26.06 | 120106 |
| 2021-12-28 | 25.78 | $26.01 | 92380 |
| 2021-12-27 | 25.76 | $25.95 | 121403 |
| 2021-12-23 | 25.74 | $25.76 | 186502 |
| 2021-12-22 | 25.74 | $25.60 | 1.1M |
| 2021-12-21 | 25.75 | $25.41 | 403446 |
| 2021-12-20 | 25.79 | $25.46 | 360820 |
| 2021-12-17 | 25.82 | $25.76 | 136639 |
| 2021-12-16 | 25.83 | $26.25 | 216755 |
| 2021-12-15 | 25.79 | $26.31 | 146783 |
| 2021-12-14 | 25.73 | $25.91 | 434137 |
| 2021-12-13 | 25.71 | $26.30 | 245559 |
| 2021-12-10 | 25.65 | $26.33 | 139502 |
| 2021-12-09 | 25.58 | $26.23 | 122461 |
| 2021-12-08 | 25.51 | $26.54 | 99670 |
| 2021-12-07 | 25.40 | $26.20 | 227073 |
| 2021-12-06 | 25.32 | $25.21 | 157772 |
| 2021-12-03 | 25.33 | $24.85 | 161927 |
| 2021-12-02 | 25.38 | $24.79 | 213446 |
| 2021-12-01 | 25.45 | $24.68 | 172040 |
| 2021-11-30 | 25.53 | $24.85 | 271491 |
| 2021-11-29 | 25.60 | $25.00 | 160771 |
| 2021-11-26 | 25.66 | $25.20 | 91529 |
| 2021-11-24 | 25.71 | $25.55 | 81564 |
| 2021-11-23 | 25.73 | $25.66 | 85369 |
| 2021-11-22 | 25.73 | $25.90 | 240083 |
| 2021-11-19 | 25.72 | $25.97 | 97706 |
| 2021-11-18 | 25.69 | $25.91 | 91773 |
| 2021-11-17 | 25.67 | $25.74 | 89375 |
| 2021-11-16 | 25.66 | $25.56 | 169475 |
| 2021-11-15 | 25.67 | $25.91 | 98619 |
| 2021-11-12 | 25.64 | $26.22 | 63867 |
| 2021-11-11 | 25.58 | $26.18 | 114134 |
| 2021-11-10 | 25.52 | $26.13 | 98134 |
| 2021-11-09 | 25.45 | $26.28 | 122522 |
| 2021-11-08 | 25.37 | $26.17 | 152826 |
| 2021-11-05 | 25.28 | $26.02 | 78483 |
| 2021-11-04 | 25.20 | $25.99 | 196273 |
| 2021-11-03 | 25.12 | $25.86 | 110757 |
| 2021-11-02 | 25.04 | $25.37 | 104425 |
| 2021-11-01 | 25.01 | $25.38 | 128621 |
| 2021-10-29 | 24.97 | $25.11 | 93196 |
| 2021-10-28 | 24.96 | $25.22 | 76288 |
| 2021-10-27 | 24.93 | $25.17 | 82616 |
| 2021-10-26 | 24.90 | $24.94 | 140526 |
| 2021-10-25 | 24.90 | $24.95 | 146919 |
| 2021-10-22 | 24.89 | $25.10 | 100911 |
| 2021-10-21 | 24.87 | $25.16 | 138338 |
| 2021-10-20 | 24.84 | $25.18 | 104994 |
| 2021-10-19 | 24.81 | $24.99 | 228243 |
| 2021-10-18 | 24.79 | $24.95 | 110589 |
| 2021-10-15 | 24.77 | $25.02 | 78685 |
| 2021-10-14 | 24.74 | $24.84 | 97166 |
| 2021-10-13 | 24.73 | $24.48 | 103591 |
| 2021-10-12 | 24.76 | $23.92 | 102375 |
| 2021-10-11 | 24.85 | $23.90 | 111462 |
| 2021-10-08 | 24.95 | $24.18 | 111803 |
| 2021-10-07 | 25.03 | $24.25 | 156473 |
| 2021-10-06 | 25.11 | $24.02 | 114569 |
| 2021-10-05 | 25.22 | $24.31 | 441553 |
| 2021-10-04 | 25.32 | $24.34 | 863607 |
| 2021-10-01 | 25.42 | $24.48 | 515118 |
| 2021-09-30 | 25.52 | $24.15 | 2.1M |
| 2021-09-29 | 25.67 | $24.31 | 165176 |
| 2021-09-28 | 25.81 | $24.65 | 2.3M |
| 2021-09-27 | 25.93 | $25.13 | 125674 |
| 2021-09-24 | 26.02 | $25.39 | 78880 |
| 2021-09-23 | 26.08 | $25.56 | 93815 |
| 2021-09-22 | 26.14 | $25.40 | 152787 |
| 2021-09-21 | 26.21 | $25.47 | 116591 |
| 2021-09-20 | 26.29 | $24.91 | 117623 |
| 2021-09-17 | 26.44 | $25.42 | 290720 |
| 2021-09-16 | 26.54 | $26.22 | 157479 |
| 2021-09-15 | 26.58 | $26.29 | 101324 |
| 2021-09-14 | 26.61 | $26.38 | 78621 |
| 2021-09-13 | 26.63 | $26.54 | 109530 |
| 2021-09-10 | 26.64 | $26.49 | 62040 |
| 2021-09-09 | 26.66 | $26.63 | 89834 |
| 2021-09-08 | 26.66 | $26.64 | 142885 |
| 2021-09-07 | 26.66 | $26.73 | 113973 |
| 2021-09-03 | 26.66 | $26.99 | 113586 |
| 2021-09-02 | 26.62 | $27.03 | 101036 |
| 2021-09-01 | 26.58 | $27.21 | 131537 |
| 2021-08-31 | 26.51 | $26.93 | 72294 |
| 2021-08-30 | 26.47 | $26.99 | 68146 |
| 2021-08-27 | 26.41 | $26.70 | 83384 |
| 2021-08-26 | 26.38 | $26.52 | 63359 |
| 2021-08-25 | 26.37 | $26.47 | 71581 |
| 2021-08-24 | 26.36 | $26.55 | 58372 |
| 2021-08-23 | 26.34 | $26.72 | 131853 |
| 2021-08-20 | 26.30 | $26.65 | 79772 |
| 2021-08-19 | 26.26 | $26.61 | 86246 |
| 2021-08-18 | 26.23 | $26.42 | 93415 |
| 2021-08-17 | 26.21 | $26.22 | 66052 |
| 2021-08-16 | 26.20 | $26.38 | 136477 |
| 2021-08-13 | 26.19 | $26.34 | 76825 |
| 2021-08-12 | 26.17 | $26.15 | 327855 |
| 2021-08-11 | 26.17 | $26.20 | 82584 |
| 2021-08-10 | 26.17 | $26.07 | 277971 |
| 2021-08-09 | 26.18 | $25.98 | 72911 |
| 2021-08-06 | 26.20 | $25.97 | 92399 |
| 2021-08-05 | 26.22 | $26.09 | 74822 |
| 2021-08-04 | 26.24 | $25.86 | 78476 |
| 2021-08-03 | 26.28 | $25.96 | 116744 |
| 2021-08-02 | 26.31 | $25.82 | 94681 |
| 2021-07-30 | 26.36 | $26.13 | 81886 |
| 2021-07-29 | 26.39 | $26.00 | 70499 |
| 2021-07-28 | 26.43 | $26.56 | 109322 |
| 2021-07-27 | 26.41 | $26.55 | 117519 |
| 2021-07-26 | 26.40 | $26.48 | 73101 |
| 2021-07-23 | 26.39 | $26.61 | 119772 |
| 2021-07-22 | 26.37 | $26.38 | 183611 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.10
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.07
Average
30.50
Maximum
43.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.10 | $40.38 | 147215 |
| 2026-07-17 | 40.03 | $40.29 | 220400 |
| 2026-07-16 | 39.96 | $40.36 | 203024 |
| 2026-07-15 | 39.87 | $40.08 | 227602 |
| 2026-07-14 | 39.80 | $40.70 | 195100 |
| 2026-07-13 | 39.67 | $40.15 | 259400 |
| 2026-07-10 | 39.58 | $39.77 | 123104 |
| 2026-07-09 | 39.52 | $39.60 | 140000 |
| 2026-07-08 | 39.47 | $39.74 | 312923 |
| 2026-07-07 | 39.42 | $40.63 | 186606 |
| 2026-07-06 | 39.28 | $40.69 | 641500 |
| 2026-07-02 | 39.15 | $41.13 | 506045 |
| 2026-07-01 | 38.98 | $40.06 | 266200 |
| 2026-06-30 | 38.92 | $39.48 | 116900 |
| 2026-06-29 | 38.92 | $39.44 | 223123 |
| 2026-06-26 | 38.93 | $39.22 | 134812 |
| 2026-06-25 | 38.98 | $38.86 | 190300 |
| 2026-06-24 | 39.08 | $38.42 | 157611 |
| 2026-06-23 | 39.24 | $37.93 | 145400 |
| 2026-06-22 | 39.47 | $37.81 | 342100 |
| 2026-06-18 | 39.72 | $38.42 | 341300 |
| 2026-06-17 | 39.93 | $38.19 | 175700 |
| 2026-06-16 | 40.18 | $38.72 | 151600 |
| 2026-06-15 | 40.38 | $38.45 | 161300 |
| 2026-06-12 | 40.61 | $39.03 | 275900 |
| 2026-06-11 | 40.80 | $38.45 | 942800 |
| 2026-06-10 | 41.06 | $38.46 | 448003 |
| 2026-06-09 | 41.34 | $38.82 | 249300 |
| 2026-06-08 | 41.59 | $41.21 | 391608 |
| 2026-06-05 | 41.61 | $42.01 | 227617 |
| 2026-06-04 | 41.55 | $42.20 | 86379 |
| 2026-06-03 | 41.48 | $41.67 | 113363 |
| 2026-06-02 | 41.45 | $40.92 | 173921 |
| 2026-06-01 | 41.50 | $41.22 | 644244 |
| 2026-05-29 | 41.53 | $41.42 | 144104 |
| 2026-05-28 | 41.55 | $42.42 | 113433 |
| 2026-05-27 | 41.47 | $42.46 | 107727 |
| 2026-05-26 | 41.39 | $42.33 | 135096 |
| 2026-05-22 | 41.33 | $41.88 | 107879 |
| 2026-05-21 | 41.32 | $41.95 | 143070 |
| 2026-05-20 | 41.31 | $41.03 | 130890 |
| 2026-05-19 | 41.40 | $40.19 | 191606 |
| 2026-05-18 | 41.59 | $40.63 | 264867 |
| 2026-05-15 | 41.75 | $40.11 | 163974 |
| 2026-05-14 | 41.98 | $41.28 | 136371 |
| 2026-05-13 | 42.10 | $41.40 | 117054 |
| 2026-05-12 | 42.23 | $41.34 | 137588 |
| 2026-05-11 | 42.38 | $41.29 | 153874 |
| 2026-05-08 | 42.55 | $41.20 | 98327 |
| 2026-05-07 | 42.74 | $41.04 | 103300 |
| 2026-05-06 | 42.96 | $42.42 | 161833 |
| 2026-05-05 | 43.05 | $41.97 | 112800 |
| 2026-05-04 | 43.19 | $41.42 | 189441 |
| 2026-05-01 | 43.38 | $42.90 | 91732 |
| 2026-04-30 | 43.42 | $43.11 | 192848 |
| 2026-04-29 | 43.44 | $41.91 | 172209 |
| 2026-04-28 | 43.56 | $42.44 | 237632 |
| 2026-04-27 | 43.63 | $43.85 | 130400 |
| 2026-04-24 | 43.55 | $44.20 | 150900 |
| 2026-04-23 | 43.41 | $43.63 | 125600 |
| 2026-04-22 | 43.30 | $43.51 | 140005 |
| 2026-04-21 | 43.18 | $43.34 | 223311 |
| 2026-04-20 | 43.06 | $43.91 | 126512 |
| 2026-04-17 | 42.85 | $43.74 | 209449 |
| 2026-04-16 | 42.64 | $43.80 | 162023 |
| 2026-04-15 | 42.40 | $44.12 | 123700 |
| 2026-04-14 | 42.11 | $44.14 | 157307 |
| 2026-04-13 | 41.80 | $44.28 | 178738 |
| 2026-04-10 | 41.43 | $44.22 | 144303 |
| 2026-04-09 | 41.02 | $44.02 | 270049 |
| 2026-04-08 | 40.60 | $42.87 | 393100 |
| 2026-04-07 | 40.24 | $42.38 | 372243 |
| 2026-04-06 | 39.90 | $41.99 | 147923 |
| 2026-04-02 | 39.56 | $41.66 | 133200 |
| 2026-04-01 | 39.23 | $41.69 | 154600 |
| 2026-03-31 | 38.88 | $41.50 | 379600 |
| 2026-03-30 | 38.52 | $40.35 | 251302 |
| 2026-03-27 | 38.25 | $39.63 | 241807 |
| 2026-03-26 | 38.04 | $39.35 | 351200 |
| 2026-03-25 | 37.86 | $39.62 | 636407 |
| 2026-03-24 | 37.65 | $39.10 | 229200 |
| 2026-03-23 | 37.48 | $38.49 | 210700 |
| 2026-03-20 | 37.36 | $38.36 | 172200 |
| 2026-03-19 | 37.25 | $39.12 | 181302 |
| 2026-03-18 | 37.05 | $38.75 | 194400 |
| 2026-03-17 | 36.88 | $39.69 | 177900 |
| 2026-03-16 | 36.59 | $39.68 | 201322 |
| 2026-03-13 | 36.30 | $35.41 | 236830 |
| 2026-03-12 | 36.42 | $35.69 | 290228 |
| 2026-03-11 | 36.51 | $35.23 | 136318 |
| 2026-03-10 | 36.65 | $35.19 | 280060 |
| 2026-03-09 | 36.80 | $35.55 | 265214 |
| 2026-03-06 | 36.91 | $35.45 | 181327 |
| 2026-03-05 | 37.04 | $36.01 | 229790 |
| 2026-03-04 | 37.12 | $36.50 | 252560 |
| 2026-03-03 | 37.14 | $36.90 | 207240 |
| 2026-03-02 | 37.10 | $37.24 | 152710 |
| 2026-02-27 | 37.02 | $38.18 | 178420 |
| 2026-02-26 | 36.84 | $38.54 | 188100 |
| 2026-02-25 | 36.59 | $38.27 | 229460 |
| 2026-02-24 | 36.36 | $37.95 | 211324 |
| 2026-02-23 | 36.13 | $37.36 | 411762 |
| 2026-02-20 | 35.95 | $37.65 | 180180 |
| 2026-02-19 | 35.71 | $35.82 | 1.6M |
| 2026-02-18 | 35.64 | $35.52 | 1.4M |
| 2026-02-17 | 35.59 | $36.65 | 708290 |
| 2026-02-13 | 35.41 | $36.50 | 210700 |
| 2026-02-12 | 35.24 | $36.33 | 1.4M |
| 2026-02-11 | 35.07 | $36.06 | 532730 |
| 2026-02-10 | 34.91 | $36.61 | 276980 |
| 2026-02-09 | 34.69 | $36.18 | 315735 |
| 2026-02-06 | 34.49 | $35.97 | 202180 |
| 2026-02-05 | 34.31 | $35.78 | 252120 |
| 2026-02-04 | 34.12 | $36.07 | 231782 |
| 2026-02-03 | 33.90 | $34.22 | 277530 |
| 2026-02-02 | 33.85 | $34.32 | 251020 |
| 2026-01-30 | 33.78 | $33.99 | 311094 |
| 2026-01-29 | 33.75 | $34.48 | 304402 |
| 2026-01-28 | 33.68 | $33.98 | 233420 |
| 2026-01-27 | 33.65 | $34.25 | 401754 |
| 2026-01-26 | 33.59 | $33.95 | 351020 |
| 2026-01-23 | 33.57 | $33.84 | 202770 |
| 2026-01-22 | 33.55 | $33.53 | 314050 |
| 2026-01-21 | 33.57 | $33.34 | 284066 |
| 2026-01-20 | 33.61 | $33.08 | 606320 |
| 2026-01-16 | 33.68 | $33.56 | 357720 |
| 2026-01-15 | 33.71 | $33.75 | 1.1M |
| 2026-01-14 | 33.72 | $34.05 | 250470 |
| 2026-01-13 | 33.70 | $33.38 | 191290 |
| 2026-01-12 | 33.74 | $33.63 | 318252 |
| 2026-01-09 | 33.77 | $33.56 | 196393 |
| 2026-01-08 | 33.80 | $32.98 | 515790 |
| 2026-01-07 | 33.88 | $33.07 | 202524 |
| 2026-01-06 | 33.96 | $33.52 | 402490 |
| 2026-01-05 | 34.01 | $33.41 | 477666 |
| 2026-01-02 | 34.07 | $33.88 | 215524 |
| 2025-12-31 | 34.08 | $34.15 | 68860 |
| 2025-12-30 | 34.08 | $34.22 | 196402 |
| 2025-12-29 | 34.07 | $34.24 | 285560 |
| 2025-12-26 | 34.06 | $34.35 | 174350 |
| 2025-12-24 | 34.05 | $34.27 | 123200 |
| 2025-12-23 | 34.04 | $34.21 | 469370 |
| 2025-12-22 | 34.04 | $34.14 | 325607 |
| 2025-12-19 | 34.05 | $33.88 | 286330 |
| 2025-12-18 | 34.08 | $33.90 | 334453 |
| 2025-12-17 | 34.12 | $33.93 | 198880 |
| 2025-12-16 | 34.16 | $34.02 | 281710 |
| 2025-12-15 | 34.20 | $34.05 | 291840 |
| 2025-12-12 | 34.25 | $33.80 | 267444 |
| 2025-12-11 | 34.33 | $33.76 | 354310 |
| 2025-12-10 | 34.43 | $33.72 | 366740 |
| 2025-12-09 | 34.54 | $33.16 | 2.9M |
| 2025-12-08 | 34.72 | $34.04 | 238753 |
| 2025-12-05 | 34.82 | $34.38 | 200750 |
| 2025-12-04 | 34.90 | $34.47 | 185790 |
| 2025-12-03 | 34.97 | $34.73 | 158227 |
| 2025-12-02 | 35.01 | $34.63 | 202400 |
| 2025-12-01 | 35.07 | $34.91 | 364593 |
| 2025-11-28 | 35.10 | $34.79 | 136215 |
| 2025-11-26 | 35.15 | $34.73 | 163460 |
| 2025-11-25 | 35.21 | $34.60 | 223850 |
| 2025-11-24 | 35.29 | $34.32 | 226710 |
| 2025-11-21 | 35.41 | $34.81 | 331320 |
| 2025-11-20 | 35.49 | $34.45 | 396692 |
| 2025-11-19 | 35.61 | $34.71 | 236830 |
| 2025-11-18 | 35.72 | $34.97 | 1.1M |
| 2025-11-17 | 35.80 | $35.54 | 266879 |
| 2025-11-14 | 35.84 | $36.02 | 245996 |
| 2025-11-13 | 35.84 | $36.54 | 150700 |
| 2025-11-12 | 35.78 | $36.29 | 142230 |
| 2025-11-11 | 35.75 | $36.16 | 130790 |
| 2025-11-10 | 35.73 | $35.73 | 179850 |
| 2025-11-07 | 35.76 | $35.68 | 238150 |
| 2025-11-06 | 35.79 | $35.24 | 220702 |
| 2025-11-05 | 35.86 | $35.15 | 219890 |
| 2025-11-04 | 35.95 | $35.15 | 238075 |
| 2025-11-03 | 36.03 | $35.05 | 202409 |
| 2025-10-31 | 36.14 | $35.15 | 187910 |
| 2025-10-30 | 36.24 | $35.70 | 294702 |
| 2025-10-29 | 36.30 | $35.65 | 170630 |
| 2025-10-28 | 36.37 | $36.75 | 229790 |
| 2025-10-27 | 36.34 | $36.51 | 235510 |
| 2025-10-24 | 36.34 | $36.29 | 164120 |
| 2025-10-23 | 36.37 | $36.49 | 238150 |
| 2025-10-22 | 36.38 | $36.22 | 210574 |
| 2025-10-21 | 36.41 | $36.28 | 292710 |
| 2025-10-20 | 36.45 | $36.61 | 164230 |
| 2025-10-17 | 36.46 | $36.72 | 192060 |
| 2025-10-16 | 36.46 | $36.65 | 448694 |
| 2025-10-15 | 36.48 | $36.17 | 204050 |
| 2025-10-14 | 36.54 | $36.23 | 230230 |
| 2025-10-13 | 36.61 | $35.88 | 209550 |
| 2025-10-10 | 36.72 | $35.75 | 211310 |
| 2025-10-09 | 36.85 | $35.95 | 154121 |
| 2025-10-08 | 36.97 | $35.78 | 160930 |
| 2025-10-07 | 37.11 | $35.86 | 121990 |
| 2025-10-06 | 37.26 | $36.25 | 108570 |
| 2025-10-03 | 37.37 | $36.68 | 132930 |
| 2025-10-02 | 37.45 | $37.57 | 361268 |
| 2025-10-01 | 37.44 | $37.50 | 333520 |
| 2025-09-30 | 37.44 | $37.66 | 264990 |
| 2025-09-29 | 37.42 | $37.54 | 124542 |
| 2025-09-26 | 37.41 | $37.26 | 148830 |
| 2025-09-25 | 37.42 | $36.95 | 233310 |
| 2025-09-24 | 37.47 | $36.90 | 134759 |
| 2025-09-23 | 37.53 | $37.53 | 143000 |
| 2025-09-22 | 37.53 | $37.47 | 166781 |
| 2025-09-19 | 37.55 | $37.65 | 483010 |
| 2025-09-18 | 37.55 | $37.42 | 187776 |
| 2025-09-17 | 37.58 | $37.34 | 288354 |
| 2025-09-16 | 37.62 | $37.61 | 100210 |
| 2025-09-15 | 37.65 | $37.82 | 126280 |
| 2025-09-12 | 37.65 | $37.77 | 111916 |
| 2025-09-11 | 37.66 | $37.83 | 86240 |
| 2025-09-10 | 37.66 | $37.06 | 125511 |
| 2025-09-09 | 37.74 | $37.69 | 110778 |
| 2025-09-08 | 37.74 | $37.74 | 126426 |
| 2025-09-05 | 37.74 | $37.39 | 155980 |
| 2025-09-04 | 37.77 | $37.36 | 130900 |
| 2025-09-03 | 37.80 | $37.24 | 161920 |
| 2025-09-02 | 37.84 | $37.08 | 188430 |
| 2025-08-29 | 37.88 | $37.58 | 94050 |
| 2025-08-28 | 37.87 | $37.61 | 106370 |
| 2025-08-27 | 37.85 | $37.63 | 123860 |
| 2025-08-26 | 37.82 | $37.51 | 163606 |
| 2025-08-25 | 37.80 | $37.97 | 256740 |
| 2025-08-22 | 37.72 | $38.89 | 123090 |
| 2025-08-21 | 37.55 | $38.65 | 115830 |
| 2025-08-20 | 37.39 | $39.06 | 164353 |
| 2025-08-19 | 37.19 | $38.68 | 223300 |
| 2025-08-18 | 37.01 | $38.20 | 228800 |
| 2025-08-15 | 36.87 | $38.36 | 147323 |
| 2025-08-14 | 36.70 | $37.86 | 192610 |
| 2025-08-13 | 36.58 | $37.40 | 126643 |
| 2025-08-12 | 36.49 | $36.96 | 111320 |
| 2025-08-11 | 36.45 | $36.43 | 205938 |
| 2025-08-08 | 36.46 | $36.79 | 131595 |
| 2025-08-07 | 36.44 | $36.74 | 143220 |
| 2025-08-06 | 36.42 | $36.37 | 113971 |
| 2025-08-05 | 36.45 | $36.40 | 123985 |
| 2025-08-04 | 36.48 | $36.15 | 156530 |
| 2025-08-01 | 36.54 | $35.79 | 149820 |
| 2025-07-31 | 36.64 | $35.82 | 141598 |
| 2025-07-30 | 36.75 | $36.22 | 129250 |
| 2025-07-29 | 36.82 | $36.74 | 144100 |
| 2025-07-28 | 36.85 | $36.32 | 204057 |
| 2025-07-25 | 36.93 | $36.78 | 95040 |
| 2025-07-24 | 36.97 | $36.86 | 226931 |
| 2025-07-23 | 36.99 | $37.36 | 283140 |
| 2025-07-22 | 36.97 | $36.57 | 1.0M |
| 2025-07-21 | 37.03 | $36.41 | 170944 |
| 2025-07-18 | 37.10 | $36.26 | 235730 |
| 2025-07-17 | 37.20 | $36.71 | 174391 |
| 2025-07-16 | 37.26 | $36.75 | 318893 |
| 2025-07-15 | 37.33 | $36.46 | 1.5M |
| 2025-07-14 | 37.43 | $37.05 | 150939 |
| 2025-07-11 | 37.48 | $37.20 | 185829 |
| 2025-07-10 | 37.52 | $37.53 | 236533 |
| 2025-07-09 | 37.53 | $37.82 | 225647 |
| 2025-07-08 | 37.52 | $37.42 | 239395 |
| 2025-07-07 | 37.55 | $37.22 | 200569 |
| 2025-07-03 | 37.60 | $37.61 | 159864 |
| 2025-07-02 | 37.61 | $37.74 | 132660 |
| 2025-07-01 | 37.61 | $37.65 | 115170 |
| 2025-06-30 | 37.63 | $37.55 | 115292 |
| 2025-06-27 | 37.65 | $37.65 | 241010 |
| 2025-06-26 | 37.66 | $37.05 | 146190 |
| 2025-06-25 | 37.74 | $36.98 | 231880 |
| 2025-06-24 | 37.82 | $37.25 | 193930 |
| 2025-06-23 | 37.88 | $36.87 | 143110 |
| 2025-06-20 | 37.99 | $37.24 | 146131 |
| 2025-06-18 | 38.06 | $37.79 | 167904 |
| 2025-06-17 | 38.08 | $38.00 | 169622 |
| 2025-06-16 | 38.08 | $38.36 | 107161 |
| 2025-06-13 | 38.04 | $38.17 | 110550 |
| 2025-06-12 | 38.02 | $38.67 | 158180 |
| 2025-06-11 | 37.95 | $38.35 | 193710 |
| 2025-06-10 | 37.89 | $38.14 | 170193 |
| 2025-06-09 | 37.85 | $37.84 | 100210 |
| 2025-06-06 | 37.84 | $37.91 | 98560 |
| 2025-06-05 | 37.82 | $38.12 | 141130 |
| 2025-06-04 | 37.78 | $38.14 | 86900 |
| 2025-06-03 | 37.73 | $37.63 | 178200 |
| 2025-06-02 | 37.73 | $38.09 | 152508 |
| 2025-05-30 | 37.68 | $37.63 | 434212 |
| 2025-05-29 | 37.68 | $37.52 | 179436 |
| 2025-05-28 | 37.69 | $37.51 | 469509 |
| 2025-05-27 | 37.69 | $38.15 | 500869 |
| 2025-05-23 | 37.63 | $37.80 | 237930 |
| 2025-05-22 | 37.60 | $38.06 | 143273 |
| 2025-05-21 | 37.54 | $38.00 | 111100 |
| 2025-05-20 | 37.47 | $38.13 | 104610 |
| 2025-05-19 | 37.38 | $37.89 | 128968 |
| 2025-05-16 | 37.31 | $37.58 | 150487 |
| 2025-05-15 | 37.26 | $37.80 | 151150 |
| 2025-05-14 | 37.17 | $37.20 | 110000 |
| 2025-05-13 | 37.14 | $37.02 | 157002 |
| 2025-05-12 | 37.11 | $36.54 | 132990 |
| 2025-05-09 | 37.13 | $37.65 | 150070 |
| 2025-05-08 | 37.02 | $37.33 | 93722 |
| 2025-05-07 | 36.92 | $37.45 | 283470 |
| 2025-05-06 | 36.80 | $37.53 | 1.3M |
| 2025-05-05 | 36.63 | $37.55 | 2.0M |
| 2025-05-02 | 36.45 | $38.11 | 223630 |
| 2025-05-01 | 36.20 | $37.18 | 202510 |
| 2025-04-30 | 36.03 | $37.21 | 219904 |
| 2025-04-29 | 35.85 | $37.06 | 232430 |
| 2025-04-28 | 35.66 | $37.02 | 136070 |
| 2025-04-25 | 35.47 | $36.92 | 170105 |
| 2025-04-24 | 35.28 | $37.13 | 206055 |
| 2025-04-23 | 35.06 | $35.87 | 201205 |
| 2025-04-22 | 34.95 | $36.36 | 252120 |
| 2025-04-21 | 34.78 | $35.68 | 431996 |
| 2025-04-17 | 34.68 | $35.83 | 190520 |
| 2025-04-16 | 34.56 | $35.72 | 371413 |
| 2025-04-15 | 34.45 | $35.63 | 242440 |
| 2025-04-14 | 34.35 | $35.15 | 399243 |
| 2025-04-11 | 34.29 | $35.35 | 333777 |
| 2025-04-10 | 34.22 | $34.12 | 646702 |
| 2025-04-09 | 34.28 | $34.10 | 505890 |
| 2025-04-08 | 34.34 | $32.40 | 423280 |
| 2025-04-07 | 34.58 | $32.00 | 412720 |
| 2025-04-04 | 34.88 | $34.27 | 317900 |
| 2025-04-03 | 34.96 | $34.90 | 303615 |
| 2025-04-02 | 34.99 | $35.14 | 155870 |
| 2025-04-01 | 35.00 | $34.61 | 299640 |
| 2025-03-31 | 35.06 | $34.56 | 178310 |
| 2025-03-28 | 35.12 | $34.61 | 567498 |
| 2025-03-27 | 35.17 | $34.48 | 394460 |
| 2025-03-26 | 35.22 | $34.45 | 210980 |
| 2025-03-25 | 35.27 | $35.00 | 234522 |
| 2025-03-24 | 35.27 | $34.82 | 174931 |
| 2025-03-21 | 35.27 | $34.84 | 174924 |
| 2025-03-20 | 35.26 | $35.04 | 173030 |
| 2025-03-19 | 35.23 | $35.68 | 229819 |
| 2025-03-18 | 35.12 | $35.80 | 151480 |
| 2025-03-17 | 34.98 | $35.93 | 175890 |
| 2025-03-14 | 34.82 | $35.75 | 192545 |
| 2025-03-13 | 34.66 | $35.23 | 217690 |
| 2025-03-12 | 34.54 | $35.58 | 243100 |
| 2025-03-11 | 34.37 | $35.51 | 210321 |
| 2025-03-10 | 34.18 | $36.07 | 646616 |
| 2025-03-07 | 33.93 | $35.73 | 497530 |
| 2025-03-06 | 33.68 | $35.15 | 404580 |
| 2025-03-05 | 33.48 | $35.63 | 192610 |
| 2025-03-04 | 33.21 | $34.49 | 437250 |
| 2025-03-03 | 33.04 | $34.20 | 1.1M |
| 2025-02-28 | 32.88 | $33.30 | 731759 |
| 2025-02-27 | 32.80 | $32.83 | 145884 |
| 2025-02-26 | 32.76 | $33.28 | 148280 |
| 2025-02-25 | 32.67 | $33.55 | 138490 |
| 2025-02-24 | 32.54 | $33.06 | 189213 |
| 2025-02-21 | 32.45 | $33.72 | 162582 |
| 2025-02-20 | 32.29 | $32.89 | 199650 |
| 2025-02-19 | 32.19 | $32.65 | 189752 |
| 2025-02-18 | 32.11 | $33.03 | 187660 |
| 2025-02-14 | 31.97 | $33.16 | 195364 |
| 2025-02-13 | 31.81 | $32.66 | 176220 |
| 2025-02-12 | 31.68 | $32.42 | 172480 |
| 2025-02-11 | 31.55 | $32.14 | 185580 |
| 2025-02-10 | 31.44 | $31.82 | 164042 |
| 2025-02-07 | 31.34 | $31.62 | 221430 |
| 2025-02-06 | 31.25 | $32.07 | 174954 |
| 2025-02-05 | 31.11 | $31.69 | 207276 |
| 2025-02-04 | 31.00 | $31.72 | 158510 |
| 2025-02-03 | 30.87 | $31.25 | 215543 |
| 2025-01-31 | 30.77 | $31.74 | 234763 |
| 2025-01-30 | 30.62 | $32.01 | 226515 |
| 2025-01-29 | 30.42 | $31.62 | 170523 |
| 2025-01-28 | 30.26 | $31.65 | 258390 |
| 2025-01-27 | 30.08 | $31.74 | 537709 |
| 2025-01-24 | 29.88 | $31.11 | 247850 |
| 2025-01-23 | 29.73 | $30.65 | 279180 |
| 2025-01-22 | 29.61 | $30.67 | 300314 |
| 2025-01-21 | 29.49 | $30.49 | 400979 |
| 2025-01-17 | 29.38 | $30.14 | 226864 |
| 2025-01-16 | 29.31 | $29.56 | 472919 |
| 2025-01-15 | 29.29 | $29.16 | 262350 |
| 2025-01-14 | 29.32 | $29.15 | 357721 |
| 2025-01-13 | 29.35 | $29.15 | 382690 |
| 2025-01-10 | 29.39 | $29.06 | 472230 |
| 2025-01-08 | 29.45 | $29.55 | 797500 |
| 2025-01-07 | 29.46 | $29.79 | 919512 |
| 2025-01-06 | 29.46 | $29.65 | 728105 |
| 2025-01-03 | 29.48 | $28.92 | 438843 |
| 2025-01-02 | 29.58 | $28.94 | 235840 |
| 2024-12-31 | 29.68 | $29.32 | 203845 |
| 2024-12-30 | 29.75 | $29.19 | 299530 |
| 2024-12-27 | 29.84 | $29.46 | 507540 |
| 2024-12-26 | 29.90 | $29.35 | 260810 |
| 2024-12-24 | 29.98 | $29.25 | 152350 |
| 2024-12-23 | 30.07 | $29.20 | 539000 |
| 2024-12-20 | 30.17 | $29.33 | 372488 |
| 2024-12-19 | 30.27 | $29.20 | 463100 |
| 2024-12-18 | 30.38 | $29.41 | 834900 |
| 2024-12-17 | 30.47 | $30.17 | 788151 |
| 2024-12-16 | 30.50 | $30.45 | 679580 |
| 2024-12-13 | 30.50 | $30.44 | 202730 |
| 2024-12-12 | 30.51 | $30.29 | 297000 |
| 2024-12-11 | 30.53 | $30.51 | 272140 |
| 2024-12-10 | 30.53 | $30.51 | 202951 |
| 2024-12-09 | 30.54 | $30.89 | 315810 |
| 2024-12-06 | 30.51 | $31.11 | 155026 |
| 2024-12-05 | 30.47 | $30.99 | 316690 |
| 2024-12-04 | 30.44 | $30.63 | 231990 |
| 2024-12-03 | 30.46 | $30.50 | 304480 |
| 2024-12-02 | 30.50 | $30.44 | 385770 |
| 2024-11-29 | 30.56 | $30.23 | 130570 |
| 2024-11-27 | 30.65 | $29.97 | 248061 |
| 2024-11-26 | 30.77 | $29.74 | 286352 |
| 2024-11-25 | 30.94 | $30.16 | 298662 |
| 2024-11-22 | 31.08 | $30.28 | 208678 |
| 2024-11-21 | 31.22 | $30.30 | 269170 |
| 2024-11-20 | 31.37 | $30.30 | 199650 |
| 2024-11-19 | 31.53 | $30.61 | 251248 |
| 2024-11-18 | 31.68 | $30.69 | 350240 |
| 2024-11-15 | 31.83 | $30.69 | 356305 |
| 2024-11-14 | 32.00 | $30.86 | 219450 |
| 2024-11-13 | 32.17 | $30.91 | 191840 |
| 2024-11-12 | 32.35 | $30.85 | 250723 |
| 2024-11-11 | 32.55 | $31.69 | 952434 |
| 2024-11-08 | 32.68 | $31.57 | 325320 |
| 2024-11-07 | 32.83 | $32.05 | 160402 |
| 2024-11-06 | 32.95 | $31.79 | 94050 |
| 2024-11-05 | 33.10 | $32.95 | 84290 |
| 2024-11-04 | 33.14 | $32.51 | 211771 |
| 2024-11-01 | 33.23 | $32.61 | 110000 |
| 2024-10-31 | 33.32 | $32.54 | 172417 |
| 2024-10-30 | 33.41 | $32.69 | 101435 |
| 2024-10-29 | 33.50 | $33.07 | 110330 |
| 2024-10-28 | 33.56 | $33.45 | 84040 |
| 2024-10-25 | 33.59 | $32.72 | 89100 |
| 2024-10-24 | 33.70 | $32.97 | 80240 |
| 2024-10-23 | 33.81 | $32.94 | 97486 |
| 2024-10-22 | 33.92 | $33.52 | 78333 |
| 2024-10-21 | 33.99 | $33.81 | 79200 |
| 2024-10-18 | 34.03 | $34.25 | 83764 |
| 2024-10-17 | 34.03 | $33.85 | 91419 |
| 2024-10-16 | 34.07 | $33.96 | 115630 |
| 2024-10-15 | 34.10 | $33.95 | 117704 |
| 2024-10-14 | 34.14 | $34.13 | 109120 |
| 2024-10-11 | 34.15 | $33.86 | 129633 |
| 2024-10-10 | 34.20 | $33.84 | 65475 |
| 2024-10-09 | 34.25 | $33.64 | 113235 |
| 2024-10-08 | 34.32 | $33.76 | 93004 |
| 2024-10-07 | 34.38 | $33.36 | 144129 |
| 2024-10-04 | 34.48 | $33.55 | 85470 |
| 2024-10-03 | 34.55 | $33.49 | 100590 |
| 2024-10-02 | 34.63 | $34.31 | 87492 |
| 2024-10-01 | 34.63 | $34.45 | 90860 |
| 2024-09-30 | 34.61 | $35.14 | 312512 |
| 2024-09-27 | 34.52 | $35.62 | 327484 |
| 2024-09-26 | 34.37 | $35.55 | 409767 |
| 2024-09-25 | 34.23 | $34.78 | 1.3M |
| 2024-09-24 | 34.15 | $35.05 | 82500 |
| 2024-09-23 | 34.04 | $34.51 | 75460 |
| 2024-09-20 | 33.98 | $34.05 | 66041 |
| 2024-09-19 | 33.95 | $34.73 | 66220 |
| 2024-09-18 | 33.86 | $33.87 | 113124 |
| 2024-09-17 | 33.84 | $34.37 | 112860 |
| 2024-09-16 | 33.78 | $34.41 | 99010 |
| 2024-09-13 | 33.70 | $34.23 | 88880 |
| 2024-09-12 | 33.63 | $34.25 | 117181 |
| 2024-09-11 | 33.56 | $34.13 | 147180 |
| 2024-09-10 | 33.49 | $33.86 | 209440 |
| 2024-09-09 | 33.44 | $33.32 | 109010 |
| 2024-09-06 | 33.43 | $32.71 | 88268 |
| 2024-09-05 | 33.48 | $32.87 | 85690 |
| 2024-09-04 | 33.52 | $33.85 | 93293 |
| 2024-09-03 | 33.45 | $33.79 | 76496 |
| 2024-08-30 | 33.38 | $33.89 | 69740 |
| 2024-08-29 | 33.29 | $33.91 | 84420 |
| 2024-08-28 | 33.20 | $33.71 | 71610 |
| 2024-08-27 | 33.12 | $33.62 | 74030 |
| 2024-08-26 | 33.05 | $33.68 | 90140 |
| 2024-08-23 | 32.96 | $33.71 | 66604 |
| 2024-08-22 | 32.87 | $33.17 | 93500 |
| 2024-08-21 | 32.83 | $33.54 | 83270 |
| 2024-08-20 | 32.75 | $33.32 | 69786 |
| 2024-08-19 | 32.68 | $33.32 | 90640 |
| 2024-08-16 | 32.62 | $33.20 | 314050 |
| 2024-08-15 | 32.56 | $32.95 | 207350 |
| 2024-08-14 | 32.52 | $32.73 | 402490 |
| 2024-08-13 | 32.50 | $32.61 | 129825 |
| 2024-08-12 | 32.49 | $32.30 | 360800 |
| 2024-08-09 | 32.51 | $32.54 | 93770 |
| 2024-08-08 | 32.52 | $32.37 | 108840 |
| 2024-08-07 | 32.53 | $32.15 | 145570 |
| 2024-08-06 | 32.57 | $32.17 | 300134 |
| 2024-08-05 | 32.60 | $32.39 | 148768 |
| 2024-08-02 | 32.61 | $32.42 | 150082 |
| 2024-08-01 | 32.61 | $32.41 | 163130 |
| 2024-07-31 | 32.62 | $33.15 | 72174 |
| 2024-07-30 | 32.54 | $32.96 | 124960 |
| 2024-07-29 | 32.48 | $32.63 | 136510 |
| 2024-07-26 | 32.45 | $32.87 | 130402 |
| 2024-07-25 | 32.38 | $32.48 | 164817 |
| 2024-07-24 | 32.35 | $32.48 | 164890 |
| 2024-07-23 | 32.33 | $32.63 | 134200 |
| 2024-07-22 | 32.28 | $32.83 | 139260 |
| 2024-07-19 | 32.21 | $32.22 | 153450 |
| 2024-07-18 | 32.20 | $32.65 | 153780 |
| 2024-07-17 | 32.14 | $32.75 | 317269 |
| 2024-07-16 | 32.08 | $32.31 | 179878 |
| 2024-07-15 | 32.05 | $32.21 | 165660 |
| 2024-07-12 | 32.02 | $32.78 | 113867 |
| 2024-07-11 | 31.95 | $32.19 | 97246 |
| 2024-07-10 | 31.94 | $31.96 | 113757 |
| 2024-07-09 | 31.95 | $31.57 | 156090 |
| 2024-07-08 | 32.01 | $32.09 | 242134 |
| 2024-07-05 | 32.03 | $32.20 | 161040 |
| 2024-07-03 | 32.04 | $32.19 | 112420 |
| 2024-07-02 | 32.05 | $31.78 | 309473 |
| 2024-07-01 | 32.11 | $31.53 | 197780 |
| 2024-06-28 | 32.19 | $31.49 | 216945 |
| 2024-06-27 | 32.29 | $31.76 | 72490 |
| 2024-06-26 | 32.36 | $32.05 | 154912 |
| 2024-06-25 | 32.40 | $32.39 | 224840 |
| 2024-06-24 | 32.41 | $32.01 | 463909 |
| 2024-06-21 | 32.46 | $32.05 | 150506 |
| 2024-06-20 | 32.51 | $31.91 | 362178 |
| 2024-06-18 | 32.58 | $32.26 | 243276 |
| 2024-06-17 | 32.62 | $32.05 | 260863 |
| 2024-06-14 | 32.68 | $31.29 | 305875 |
| 2024-06-13 | 32.82 | $32.05 | 123116 |
| 2024-06-12 | 32.90 | $33.25 | 124782 |
| 2024-06-11 | 32.87 | $33.22 | 466399 |
| 2024-06-10 | 32.83 | $32.81 | 98132 |
| 2024-06-07 | 32.84 | $33.47 | 90468 |
| 2024-06-06 | 32.78 | $33.25 | 249304 |
| 2024-06-05 | 32.75 | $33.31 | 82634 |
| 2024-06-04 | 32.70 | $32.77 | 112860 |
| 2024-06-03 | 32.71 | $32.91 | 326563 |
| 2024-05-31 | 32.69 | $32.47 | 102006 |
| 2024-05-30 | 32.72 | $32.23 | 105123 |
| 2024-05-29 | 32.77 | $32.02 | 112261 |
| 2024-05-28 | 32.84 | $32.51 | 114074 |
| 2024-05-24 | 32.87 | $32.61 | 105673 |
| 2024-05-23 | 32.89 | $32.24 | 100513 |
| 2024-05-22 | 32.94 | $32.57 | 146501 |
| 2024-05-21 | 32.97 | $33.18 | 80400 |
| 2024-05-20 | 32.94 | $33.27 | 76864 |
| 2024-05-17 | 32.90 | $32.77 | 81731 |
| 2024-05-16 | 32.91 | $32.70 | 81949 |
| 2024-05-15 | 32.92 | $33.66 | 119340 |
| 2024-05-14 | 32.84 | $33.43 | 98863 |
| 2024-05-13 | 32.78 | $33.09 | 106370 |
| 2024-05-10 | 32.75 | $33.27 | 66164 |
| 2024-05-09 | 32.70 | $33.31 | 73184 |
| 2024-05-08 | 32.64 | $33.07 | 84940 |
| 2024-05-07 | 32.61 | $32.65 | 115273 |
| 2024-05-06 | 32.63 | $32.38 | 107637 |
| 2024-05-03 | 32.68 | $32.16 | 118219 |
| 2024-05-02 | 32.75 | $32.12 | 110581 |
| 2024-05-01 | 32.84 | $32.33 | 72163 |
| 2024-04-30 | 32.91 | $32.30 | 75295 |
| 2024-04-29 | 33.00 | $32.70 | 90549 |
| 2024-04-26 | 33.05 | $32.78 | 108801 |
| 2024-04-25 | 33.11 | $32.55 | 114908 |
| 2024-04-24 | 33.20 | $32.90 | 97467 |
| 2024-04-23 | 33.26 | $33.74 | 113064 |
| 2024-04-22 | 33.24 | $33.05 | 93349 |
| 2024-04-19 | 33.30 | $33.03 | 85812 |
| 2024-04-18 | 33.36 | $32.75 | 123673 |
| 2024-04-17 | 33.47 | $32.80 | 169228 |
| 2024-04-16 | 33.58 | $32.55 | 146603 |
| 2024-04-15 | 33.72 | $32.77 | 143754 |
| 2024-04-12 | 33.85 | $32.77 | 170609 |
| 2024-04-11 | 34.00 | $33.54 | 120362 |
| 2024-04-10 | 34.07 | $33.20 | 70792 |
| 2024-04-09 | 34.19 | $33.70 | 92621 |
| 2024-04-08 | 34.27 | $33.68 | 80040 |
| 2024-04-05 | 34.36 | $33.65 | 124230 |
| 2024-04-04 | 34.45 | $33.66 | 155187 |
| 2024-04-03 | 34.55 | $34.25 | 103204 |
| 2024-04-02 | 34.59 | $34.14 | 82871 |
| 2024-04-01 | 34.63 | $34.25 | 119964 |
| 2024-03-28 | 34.67 | $34.45 | 162873 |
| 2024-03-27 | 34.68 | $34.67 | 158052 |
| 2024-03-26 | 34.67 | $34.38 | 105538 |
| 2024-03-25 | 34.68 | $34.16 | 144540 |
| 2024-03-22 | 34.71 | $34.05 | 125650 |
| 2024-03-21 | 34.75 | $34.74 | 100438 |
| 2024-03-20 | 34.72 | $35.28 | 71445 |
| 2024-03-19 | 34.62 | $34.86 | 134174 |
| 2024-03-18 | 34.56 | $34.81 | 85130 |
| 2024-03-15 | 34.48 | $35.14 | 91897 |
| 2024-03-14 | 34.35 | $35.05 | 87104 |
| 2024-03-13 | 34.20 | $35.23 | 85406 |
| 2024-03-12 | 34.01 | $35.01 | 196820 |
| 2024-03-11 | 33.81 | $34.81 | 134243 |
| 2024-03-08 | 33.62 | $34.83 | 95052 |
| 2024-03-07 | 33.39 | $34.95 | 233133 |
| 2024-03-06 | 33.13 | $34.32 | 82398 |
| 2024-03-05 | 32.91 | $33.90 | 268001 |
| 2024-03-04 | 32.72 | $34.12 | 88339 |
| 2024-03-01 | 32.48 | $33.55 | 96158 |
| 2024-02-29 | 32.29 | $33.58 | 86820 |
| 2024-02-28 | 32.08 | $33.68 | 76143 |
| 2024-02-27 | 31.85 | $33.86 | 98285 |
| 2024-02-26 | 31.59 | $33.92 | 103972 |
| 2024-02-23 | 31.31 | $33.83 | 414831 |
| 2024-02-22 | 31.02 | $33.15 | 117718 |
| 2024-02-21 | 30.79 | $33.21 | 444997 |
| 2024-02-20 | 30.53 | $33.31 | 274437 |
| 2024-02-16 | 30.26 | $30.34 | 110363 |
| 2024-02-15 | 30.28 | $30.23 | 388973 |
| 2024-02-14 | 30.31 | $30.11 | 314811 |
| 2024-02-13 | 30.35 | $29.72 | 147026 |
| 2024-02-12 | 30.45 | $29.88 | 163308 |
| 2024-02-09 | 30.53 | $29.84 | 125492 |
| 2024-02-08 | 30.63 | $29.75 | 442338 |
| 2024-02-07 | 30.74 | $30.37 | 114601 |
| 2024-02-06 | 30.80 | $30.47 | 228213 |
| 2024-02-05 | 30.85 | $29.78 | 124846 |
| 2024-02-02 | 30.96 | $30.54 | 153329 |
| 2024-02-01 | 31.01 | $31.12 | 126383 |
| 2024-01-31 | 31.01 | $30.87 | 138819 |
| 2024-01-30 | 31.03 | $30.96 | 105685 |
| 2024-01-29 | 31.04 | $30.89 | 123731 |
| 2024-01-26 | 31.07 | $30.75 | 77684 |
| 2024-01-25 | 31.12 | $30.83 | 122849 |
| 2024-01-24 | 31.17 | $30.88 | 103121 |
| 2024-01-23 | 31.23 | $30.47 | 140473 |
| 2024-01-22 | 31.33 | $31.04 | 136980 |
| 2024-01-19 | 31.38 | $31.27 | 115932 |
| 2024-01-18 | 31.41 | $31.52 | 220367 |
| 2024-01-17 | 31.42 | $31.23 | 130161 |
| 2024-01-16 | 31.46 | $31.41 | 95358 |
| 2024-01-12 | 31.48 | $31.70 | 105509 |
| 2024-01-11 | 31.48 | $31.42 | 92741 |
| 2024-01-10 | 31.50 | $31.05 | 78269 |
| 2024-01-09 | 31.56 | $30.81 | 81799 |
| 2024-01-08 | 31.65 | $31.06 | 77938 |
| 2024-01-05 | 31.72 | $30.80 | 81322 |
| 2024-01-04 | 31.80 | $31.02 | 79186 |
| 2024-01-03 | 31.87 | $30.92 | 129884 |
| 2024-01-02 | 31.95 | $31.41 | 164186 |
| 2023-12-29 | 31.98 | $32.19 | 75334 |
| 2023-12-28 | 31.92 | $32.24 | 115338 |
| 2023-12-27 | 31.86 | $32.50 | 80736 |
| 2023-12-26 | 31.78 | $32.46 | 60658 |
| 2023-12-22 | 31.69 | $32.23 | 84340 |
| 2023-12-21 | 31.61 | $32.19 | 153834 |
| 2023-12-20 | 31.54 | $31.84 | 110585 |
| 2023-12-19 | 31.50 | $32.01 | 95161 |
| 2023-12-18 | 31.43 | $31.71 | 459793 |
| 2023-12-15 | 31.39 | $31.53 | 672892 |
| 2023-12-14 | 31.36 | $31.72 | 662438 |
| 2023-12-13 | 31.30 | $32.38 | 2.6M |
| 2023-12-12 | 31.17 | $31.78 | 147641 |
| 2023-12-11 | 31.09 | $31.39 | 76105 |
| 2023-12-08 | 31.04 | $31.19 | 162308 |
| 2023-12-07 | 30.99 | $31.01 | 105904 |
| 2023-12-06 | 30.95 | $30.72 | 82324 |
| 2023-12-05 | 30.93 | $31.10 | 101454 |
| 2023-12-04 | 30.87 | $30.86 | 144234 |
| 2023-12-01 | 30.81 | $31.11 | 1.3M |
| 2023-11-30 | 30.73 | $31.15 | 1.2M |
| 2023-11-29 | 30.63 | $31.45 | 82492 |
| 2023-11-28 | 30.48 | $31.55 | 112582 |
| 2023-11-27 | 30.31 | $31.45 | 71942 |
| 2023-11-24 | 30.13 | $31.42 | 89706 |
| 2023-11-22 | 29.93 | $31.05 | 65121 |
| 2023-11-21 | 29.76 | $30.92 | 81573 |
| 2023-11-20 | 29.57 | $30.85 | 75689 |
| 2023-11-17 | 29.37 | $30.65 | 140755 |
| 2023-11-16 | 29.18 | $30.35 | 108518 |
| 2023-11-15 | 28.99 | $30.08 | 152962 |
| 2023-11-14 | 28.82 | $30.34 | 90734 |
| 2023-11-13 | 28.61 | $29.67 | 116842 |
| 2023-11-10 | 28.46 | $29.55 | 110660 |
| 2023-11-09 | 28.32 | $29.08 | 115867 |
| 2023-11-08 | 28.21 | $28.90 | 97892 |
| 2023-11-07 | 28.12 | $28.72 | 104359 |
| 2023-11-06 | 28.04 | $28.95 | 224264 |
| 2023-11-03 | 27.94 | $28.93 | 264842 |
| 2023-11-02 | 27.83 | $29.11 | 258427 |
| 2023-11-01 | 27.70 | $28.52 | 121756 |
| 2023-10-31 | 27.61 | $28.28 | 149667 |
| 2023-10-30 | 27.54 | $28.11 | 202144 |
| 2023-10-27 | 27.49 | $27.87 | 104820 |
| 2023-10-26 | 27.45 | $27.59 | 184957 |
| 2023-10-25 | 27.45 | $27.18 | 141728 |
| 2023-10-24 | 27.48 | $26.87 | 218603 |
| 2023-10-23 | 27.55 | $26.81 | 173610 |
| 2023-10-20 | 27.63 | $26.67 | 163062 |
| 2023-10-19 | 27.73 | $27.26 | 191563 |
| 2023-10-18 | 27.78 | $27.24 | 269401 |
| 2023-10-17 | 27.84 | $27.85 | 179680 |
| 2023-10-16 | 27.84 | $28.05 | 109781 |
| 2023-10-13 | 27.83 | $27.97 | 123751 |
| 2023-10-12 | 27.83 | $28.35 | 123564 |
| 2023-10-11 | 27.80 | $28.60 | 130845 |
| 2023-10-10 | 27.75 | $28.21 | 171471 |
| 2023-10-09 | 27.74 | $27.68 | 101648 |
| 2023-10-06 | 27.79 | $27.62 | 192388 |
| 2023-10-05 | 27.86 | $27.34 | 219222 |
| 2023-10-04 | 27.96 | $27.20 | 171987 |
| 2023-10-03 | 28.08 | $26.98 | 180872 |
| 2023-10-02 | 28.24 | $27.11 | 129824 |
| 2023-09-29 | 28.39 | $27.83 | 125399 |
| 2023-09-28 | 28.48 | $27.85 | 196646 |
| 2023-09-27 | 28.59 | $27.45 | 157232 |
| 2023-09-26 | 28.74 | $27.65 | 111835 |
| 2023-09-25 | 28.88 | $28.05 | 114934 |
| 2023-09-22 | 28.99 | $28.13 | 135816 |
| 2023-09-21 | 29.10 | $28.05 | 113582 |
| 2023-09-20 | 29.22 | $28.36 | 108320 |
| 2023-09-19 | 29.31 | $29.14 | 106715 |
| 2023-09-18 | 29.32 | $28.96 | 88945 |
| 2023-09-15 | 29.35 | $29.52 | 91361 |
| 2023-09-14 | 29.33 | $29.29 | 95393 |
| 2023-09-13 | 29.32 | $29.03 | 65973 |
| 2023-09-12 | 29.34 | $29.21 | 67851 |
| 2023-09-11 | 29.35 | $29.66 | 127092 |
| 2023-09-08 | 29.31 | $29.21 | 85781 |
| 2023-09-07 | 29.31 | $29.25 | 126625 |
| 2023-09-06 | 29.31 | $29.15 | 79275 |
| 2023-09-05 | 29.31 | $28.94 | 80257 |
| 2023-09-01 | 29.34 | $29.75 | 74462 |
| 2023-08-31 | 29.29 | $29.90 | 61837 |
| 2023-08-30 | 29.21 | $29.95 | 76250 |
| 2023-08-29 | 29.12 | $29.81 | 112214 |
| 2023-08-28 | 29.05 | $29.55 | 102771 |
| 2023-08-25 | 29.00 | $29.12 | 82235 |
| 2023-08-24 | 28.99 | $28.99 | 112301 |
| 2023-08-23 | 29.00 | $29.06 | 73093 |
| 2023-08-22 | 29.00 | $28.77 | 125370 |
| 2023-08-21 | 29.03 | $28.90 | 418240 |
| 2023-08-18 | 29.05 | $28.89 | 162623 |
| 2023-08-17 | 29.07 | $28.73 | 291905 |
| 2023-08-16 | 29.12 | $28.86 | 209420 |
| 2023-08-15 | 29.15 | $29.02 | 114047 |
| 2023-08-14 | 29.16 | $29.39 | 352837 |
| 2023-08-11 | 29.15 | $29.24 | 147976 |
| 2023-08-10 | 29.15 | $29.48 | 571258 |
| 2023-08-09 | 29.13 | $29.17 | 253782 |
| 2023-08-08 | 29.14 | $28.94 | 120963 |
| 2023-08-07 | 29.17 | $29.03 | 70852 |
| 2023-08-04 | 29.18 | $28.68 | 78342 |
| 2023-08-03 | 29.23 | $28.51 | 112011 |
| 2023-08-02 | 29.29 | $28.80 | 259625 |
| 2023-08-01 | 29.32 | $29.34 | 113252 |
| 2023-07-31 | 29.30 | $29.67 | 90223 |
| 2023-07-28 | 29.25 | $29.75 | 101052 |
| 2023-07-27 | 29.19 | $29.13 | 111543 |
| 2023-07-26 | 29.19 | $28.95 | 110494 |
| 2023-07-25 | 29.21 | $29.14 | 302631 |
| 2023-07-24 | 29.21 | $29.27 | 1.1M |
| 2023-07-21 | 29.20 | $29.48 | 772267 |
| 2023-07-20 | 29.16 | $29.41 | 1.3M |
| 2023-07-19 | 29.12 | $29.29 | 291116 |
| 2023-07-18 | 29.10 | $29.61 | 151828 |
| 2023-07-17 | 29.04 | $29.65 | 142766 |
| 2023-07-14 | 28.98 | $29.72 | 112207 |
| 2023-07-13 | 28.91 | $29.68 | 188473 |
| 2023-07-12 | 28.83 | $29.22 | 150469 |
| 2023-07-11 | 28.79 | $28.41 | 97530 |
| 2023-07-10 | 28.83 | $28.33 | 150678 |
| 2023-07-07 | 28.87 | $28.04 | 107597 |
| 2023-07-06 | 28.94 | $27.90 | 111401 |
| 2023-07-05 | 29.02 | $28.66 | 812750 |
| 2023-07-03 | 29.02 | $29.65 | 84329 |
| 2023-06-30 | 28.92 | $29.68 | 157133 |
| 2023-06-29 | 28.82 | $29.36 | 144131 |
| 2023-06-28 | 28.73 | $29.30 | 211386 |
| 2023-06-27 | 28.65 | $29.14 | 158382 |
| 2023-06-26 | 28.58 | $28.77 | 116500 |
| 2023-06-23 | 28.54 | $28.47 | 91025 |
| 2023-06-22 | 28.52 | $28.95 | 96977 |
| 2023-06-21 | 28.46 | $29.11 | 117072 |
| 2023-06-20 | 28.38 | $29.05 | 318106 |
| 2023-06-16 | 28.30 | $29.69 | 319474 |
| 2023-06-15 | 28.17 | $29.00 | 85877 |
| 2023-06-14 | 28.09 | $28.46 | 109242 |
| 2023-06-13 | 28.07 | $28.27 | 100756 |
| 2023-06-12 | 28.06 | $28.08 | 139389 |
| 2023-06-09 | 28.08 | $27.75 | 160936 |
| 2023-06-08 | 28.14 | $27.91 | 62857 |
| 2023-06-07 | 28.19 | $27.67 | 75584 |
| 2023-06-06 | 28.26 | $27.91 | 92198 |
| 2023-06-05 | 28.33 | $28.01 | 181195 |
| 2023-06-02 | 28.39 | $28.16 | 97337 |
| 2023-06-01 | 28.44 | $28.08 | 444552 |
| 2023-05-31 | 28.51 | $27.70 | 423702 |
| 2023-05-30 | 28.62 | $28.32 | 484894 |
| 2023-05-26 | 28.68 | $28.25 | 175513 |
| 2023-05-25 | 28.76 | $27.97 | 128637 |
| 2023-05-24 | 28.87 | $27.95 | 155649 |
| 2023-05-23 | 28.98 | $28.31 | 106902 |
| 2023-05-22 | 29.07 | $28.96 | 65832 |
| 2023-05-19 | 29.10 | $29.06 | 73751 |
| 2023-05-18 | 29.12 | $28.75 | 68180 |
| 2023-05-17 | 29.17 | $28.69 | 68670 |
| 2023-05-16 | 29.24 | $28.55 | 145295 |
| 2023-05-15 | 29.32 | $28.85 | 125587 |
| 2023-05-12 | 29.37 | $28.79 | 144009 |
| 2023-05-11 | 29.42 | $28.72 | 82084 |
| 2023-05-10 | 29.49 | $29.11 | 275266 |
| 2023-05-09 | 29.51 | $29.48 | 68957 |
| 2023-05-08 | 29.50 | $29.67 | 80246 |
| 2023-05-05 | 29.46 | $29.75 | 164068 |
| 2023-05-04 | 29.41 | $29.54 | 116555 |
| 2023-05-03 | 29.38 | $29.58 | 165914 |
| 2023-05-02 | 29.33 | $29.52 | 164988 |
| 2023-05-01 | 29.27 | $29.57 | 43753 |
| 2023-04-28 | 29.21 | $29.71 | 69332 |
| 2023-04-27 | 29.12 | $29.75 | 100565 |
| 2023-04-26 | 29.01 | $29.07 | 755416 |
| 2023-04-25 | 28.96 | $29.39 | 756131 |
| 2023-04-24 | 28.86 | $29.77 | 123514 |
| 2023-04-21 | 28.71 | $29.57 | 86669 |
| 2023-04-20 | 28.57 | $29.29 | 123400 |
| 2023-04-19 | 28.45 | $29.27 | 121408 |
| 2023-04-18 | 28.31 | $29.19 | 103529 |
| 2023-04-17 | 28.17 | $28.94 | 128202 |
| 2023-04-14 | 28.04 | $28.75 | 293708 |
| 2023-04-13 | 27.92 | $29.02 | 389351 |
| 2023-04-12 | 27.75 | $28.83 | 150145 |
| 2023-04-11 | 27.60 | $28.59 | 102922 |
| 2023-04-10 | 27.45 | $28.49 | 68923 |
| 2023-04-06 | 27.30 | $28.59 | 103892 |
| 2023-04-05 | 27.13 | $27.95 | 79660 |
| 2023-04-04 | 27.01 | $27.85 | 102975 |
| 2023-04-03 | 26.89 | $27.77 | 106135 |
| 2023-03-31 | 26.76 | $27.62 | 95916 |
| 2023-03-30 | 26.65 | $27.50 | 278273 |
| 2023-03-29 | 26.55 | $27.04 | 320891 |
| 2023-03-28 | 26.48 | $26.83 | 171830 |
| 2023-03-27 | 26.43 | $26.78 | 87908 |
| 2023-03-24 | 26.39 | $26.65 | 102067 |
| 2023-03-23 | 26.35 | $26.88 | 96987 |
| 2023-03-22 | 26.29 | $26.95 | 245643 |
| 2023-03-21 | 26.21 | $26.77 | 90888 |
| 2023-03-20 | 26.16 | $26.66 | 104838 |
| 2023-03-17 | 26.11 | $25.88 | 247124 |
| 2023-03-16 | 26.13 | $26.39 | 101158 |
| 2023-03-15 | 26.11 | $25.91 | 64570 |
| 2023-03-14 | 26.13 | $26.48 | 112471 |
| 2023-03-13 | 26.10 | $25.91 | 90390 |
| 2023-03-10 | 26.11 | $25.89 | 112797 |
| 2023-03-09 | 26.12 | $25.95 | 345947 |
| 2023-03-08 | 26.13 | $25.90 | 419595 |
| 2023-03-07 | 26.15 | $25.96 | 140367 |
| 2023-03-06 | 26.15 | $26.18 | 95645 |
| 2023-03-03 | 26.13 | $26.43 | 87951 |
| 2023-03-02 | 26.09 | $26.25 | 256392 |
| 2023-03-01 | 26.07 | $26.29 | 130557 |
| 2023-02-28 | 26.04 | $26.25 | 192423 |
| 2023-02-27 | 26.02 | $26.45 | 513401 |
| 2023-02-24 | 25.98 | $25.75 | 188884 |
| 2023-02-23 | 26.00 | $26.14 | 91080 |
| 2023-02-22 | 26.00 | $26.19 | 85361 |
| 2023-02-21 | 25.98 | $26.44 | 119494 |
| 2023-02-17 | 25.94 | $26.48 | 79704 |
| 2023-02-16 | 25.90 | $26.14 | 121855 |
| 2023-02-15 | 25.89 | $25.86 | 357278 |
| 2023-02-14 | 25.90 | $25.79 | 183148 |
| 2023-02-13 | 25.92 | $25.67 | 97217 |
| 2023-02-10 | 25.95 | $25.12 | 122775 |
| 2023-02-09 | 26.03 | $25.64 | 312544 |
| 2023-02-08 | 26.07 | $25.95 | 105939 |
| 2023-02-07 | 26.07 | $25.71 | 105744 |
| 2023-02-06 | 26.09 | $25.42 | 151756 |
| 2023-02-03 | 26.14 | $25.79 | 119493 |
| 2023-02-02 | 26.14 | $26.37 | 263000 |
| 2023-02-01 | 26.08 | $26.57 | 156411 |
| 2023-01-31 | 25.99 | $26.27 | 97753 |
| 2023-01-30 | 25.91 | $26.45 | 448868 |
| 2023-01-27 | 25.79 | $26.59 | 208357 |
| 2023-01-26 | 25.65 | $26.50 | 115288 |
| 2023-01-25 | 25.51 | $26.38 | 158089 |
| 2023-01-24 | 25.36 | $25.97 | 190970 |
| 2023-01-23 | 25.24 | $25.83 | 202630 |
| 2023-01-20 | 25.12 | $26.10 | 217361 |
| 2023-01-19 | 24.96 | $25.98 | 229365 |
| 2023-01-18 | 24.80 | $25.63 | 331461 |
| 2023-01-17 | 24.67 | $25.80 | 418798 |
| 2023-01-13 | 24.50 | $25.52 | 211177 |
| 2023-01-12 | 24.36 | $25.76 | 143507 |
| 2023-01-11 | 24.18 | $25.71 | 110169 |
| 2023-01-10 | 24.01 | $25.19 | 143382 |
| 2023-01-09 | 23.87 | $25.16 | 327655 |
| 2023-01-06 | 23.73 | $24.87 | 339590 |
| 2023-01-05 | 23.61 | $23.94 | 227707 |
| 2023-01-04 | 23.59 | $24.21 | 170334 |
| 2023-01-03 | 23.53 | $23.50 | 184327 |
| 2022-12-30 | 23.55 | $23.37 | 102985 |
| 2022-12-29 | 23.59 | $23.66 | 128810 |
| 2022-12-28 | 23.60 | $23.24 | 128251 |
| 2022-12-27 | 23.65 | $23.50 | 314897 |
| 2022-12-23 | 23.68 | $23.49 | 199436 |
| 2022-12-22 | 23.71 | $23.38 | 376696 |
| 2022-12-21 | 23.76 | $23.68 | 216281 |
| 2022-12-20 | 23.78 | $23.46 | 171779 |
| 2022-12-19 | 23.81 | $23.21 | 327942 |
| 2022-12-16 | 23.87 | $23.22 | 380680 |
| 2022-12-15 | 23.93 | $23.47 | 200213 |
| 2022-12-14 | 23.97 | $24.16 | 202883 |
| 2022-12-13 | 23.93 | $24.14 | 219515 |
| 2022-12-12 | 23.89 | $23.74 | 255677 |
| 2022-12-09 | 23.89 | $23.65 | 294642 |
| 2022-12-08 | 23.89 | $24.09 | 225888 |
| 2022-12-07 | 23.84 | $23.93 | 209325 |
| 2022-12-06 | 23.80 | $24.09 | 183615 |
| 2022-12-05 | 23.74 | $24.23 | 681586 |
| 2022-12-02 | 23.64 | $24.40 | 244026 |
| 2022-12-01 | 23.52 | $24.17 | 164057 |
| 2022-11-30 | 23.40 | $23.92 | 187083 |
| 2022-11-29 | 23.30 | $23.73 | 175168 |
| 2022-11-28 | 23.20 | $23.96 | 187543 |
| 2022-11-25 | 23.07 | $24.30 | 188151 |
| 2022-11-23 | 22.90 | $23.95 | 149309 |
| 2022-11-22 | 22.75 | $23.31 | 186494 |
| 2022-11-21 | 22.66 | $23.13 | 298124 |
| 2022-11-18 | 22.57 | $23.23 | 203699 |
| 2022-11-17 | 22.45 | $23.09 | 282681 |
| 2022-11-16 | 22.33 | $23.37 | 252748 |
| 2022-11-15 | 22.17 | $23.20 | 537679 |
| 2022-11-14 | 22.00 | $23.23 | 357436 |
| 2022-11-11 | 21.82 | $23.14 | 164658 |
| 2022-11-10 | 21.62 | $23.08 | 319372 |
| 2022-11-09 | 21.41 | $22.07 | 153848 |
| 2022-11-08 | 21.27 | $22.28 | 353669 |
| 2022-11-07 | 21.11 | $22.08 | 441074 |
| 2022-11-04 | 20.94 | $21.87 | 281498 |
| 2022-11-03 | 20.78 | $20.93 | 477208 |
| 2022-11-02 | 20.71 | $20.92 | 304318 |
| 2022-11-01 | 20.63 | $21.52 | 286076 |
| 2022-10-31 | 20.48 | $21.60 | 530949 |
| 2022-10-28 | 20.32 | $22.13 | 278812 |
| 2022-10-27 | 20.09 | $21.59 | 215914 |
| 2022-10-26 | 19.90 | $22.01 | 251612 |
| 2022-10-25 | 19.65 | $21.80 | 357583 |
| 2022-10-24 | 19.41 | $20.37 | 484800 |
| 2022-10-21 | 19.30 | $19.97 | 186605 |
| 2022-10-20 | 19.21 | $19.71 | 358742 |
| 2022-10-19 | 19.15 | $19.45 | 241984 |
| 2022-10-18 | 19.12 | $19.55 | 444406 |
| 2022-10-17 | 19.08 | $19.18 | 625072 |
| 2022-10-14 | 19.07 | $18.88 | 417352 |
| 2022-10-13 | 19.10 | $19.24 | 609763 |
| 2022-10-12 | 19.10 | $18.70 | 372222 |
| 2022-10-11 | 19.16 | $18.73 | 534362 |
| 2022-10-10 | 19.23 | $18.95 | 516008 |
| 2022-10-07 | 19.28 | $18.83 | 413371 |
| 2022-10-06 | 19.36 | $19.38 | 212299 |
| 2022-10-05 | 19.38 | $19.93 | 297344 |
| 2022-10-04 | 19.36 | $20.25 | 724152 |
| 2022-10-03 | 19.30 | $19.15 | 671076 |
| 2022-09-30 | 19.35 | $18.77 | 480315 |
| 2022-09-29 | 19.44 | $18.69 | 570774 |
| 2022-09-28 | 19.56 | $19.09 | 336020 |
| 2022-09-27 | 19.64 | $18.36 | 916574 |
| 2022-09-26 | 19.81 | $18.47 | 479283 |
| 2022-09-23 | 19.98 | $18.85 | 389357 |
| 2022-09-22 | 20.13 | $19.30 | 551662 |
| 2022-09-21 | 20.24 | $19.61 | 303096 |
| 2022-09-20 | 20.34 | $19.50 | 403889 |
| 2022-09-19 | 20.45 | $20.16 | 397834 |
| 2022-09-16 | 20.52 | $20.14 | 271554 |
| 2022-09-15 | 20.60 | $20.10 | 478530 |
| 2022-09-14 | 20.70 | $20.40 | 222583 |
| 2022-09-13 | 20.78 | $20.39 | 276571 |
| 2022-09-12 | 20.87 | $21.04 | 498113 |
| 2022-09-09 | 20.91 | $20.39 | 270697 |
| 2022-09-08 | 21.03 | $20.16 | 542860 |
| 2022-09-07 | 21.18 | $20.42 | 491574 |
| 2022-09-06 | 21.32 | $19.76 | 626259 |
| 2022-09-02 | 21.53 | $20.15 | 260099 |
| 2022-09-01 | 21.72 | $20.45 | 416229 |
| 2022-08-31 | 21.89 | $20.72 | 294040 |
| 2022-08-30 | 22.04 | $21.06 | 425036 |
| 2022-08-29 | 22.16 | $21.19 | 474668 |
| 2022-08-26 | 22.28 | $21.20 | 325013 |
| 2022-08-25 | 22.40 | $21.84 | 197773 |
| 2022-08-24 | 22.46 | $21.74 | 252192 |
| 2022-08-23 | 22.54 | $21.56 | 406374 |
| 2022-08-22 | 22.63 | $21.68 | 708428 |
| 2022-08-19 | 22.71 | $22.59 | 334397 |
| 2022-08-18 | 22.70 | $22.75 | 341574 |
| 2022-08-17 | 22.67 | $22.77 | 158701 |
| 2022-08-16 | 22.63 | $22.95 | 342969 |
| 2022-08-15 | 22.56 | $23.14 | 291245 |
| 2022-08-12 | 22.47 | $23.07 | 130070 |
| 2022-08-11 | 22.38 | $23.01 | 394937 |
| 2022-08-10 | 22.28 | $23.03 | 267720 |
| 2022-08-09 | 22.17 | $22.46 | 460790 |
| 2022-08-08 | 22.11 | $22.63 | 357273 |
| 2022-08-05 | 22.02 | $22.44 | 354351 |
| 2022-08-04 | 21.95 | $22.55 | 107503 |
| 2022-08-03 | 21.86 | $22.29 | 204821 |
| 2022-08-02 | 21.79 | $22.11 | 392244 |
| 2022-08-01 | 21.73 | $22.46 | 354050 |
| 2022-07-29 | 21.64 | $22.70 | 225779 |
| 2022-07-28 | 21.52 | $22.41 | 360609 |
| 2022-07-27 | 21.44 | $21.77 | 256555 |
| 2022-07-26 | 21.41 | $21.51 | 633926 |
| 2022-07-25 | 21.43 | $21.74 | 445951 |
| 2022-07-22 | 21.43 | $21.65 | 235678 |
| 2022-07-21 | 21.44 | $21.67 | 606947 |
| 2022-07-20 | 21.45 | $21.45 | 337516 |
| 2022-07-19 | 21.49 | $21.76 | 880410 |
| 2022-07-18 | 21.51 | $21.11 | 851872 |
| 2022-07-15 | 21.59 | $21.07 | 754505 |
| 2022-07-14 | 21.69 | $20.65 | 427189 |
| 2022-07-13 | 21.84 | $20.89 | 692782 |
| 2022-07-12 | 21.99 | $21.06 | 1.5M |
| 2022-07-11 | 22.13 | $21.18 | 704058 |
| 2022-07-08 | 22.28 | $21.52 | 829781 |
| 2022-07-07 | 22.41 | $21.45 | 452214 |
| 2022-07-06 | 22.57 | $21.37 | 642840 |
| 2022-07-05 | 22.76 | $20.91 | 370906 |
| 2022-07-01 | 23.02 | $21.95 | 273248 |
| 2022-06-30 | 23.21 | $22.14 | 186915 |
| 2022-06-29 | 23.39 | $22.70 | 276700 |
| 2022-06-28 | 23.53 | $23.13 | 332079 |
| 2022-06-27 | 23.65 | $23.32 | 308640 |
| 2022-06-24 | 23.76 | $23.60 | 283198 |
| 2022-06-23 | 23.86 | $22.59 | 523953 |
| 2022-06-22 | 24.07 | $22.62 | 304693 |
| 2022-06-21 | 24.30 | $22.72 | 375158 |
| 2022-06-17 | 24.52 | $22.27 | 2.7M |
| 2022-06-16 | 24.81 | $22.68 | 1.5M |
| 2022-06-15 | 25.07 | $23.63 | 723190 |
| 2022-06-14 | 25.25 | $23.29 | 699612 |
| 2022-06-13 | 25.47 | $23.70 | 255659 |
| 2022-06-10 | 25.65 | $24.22 | 366065 |
| 2022-06-09 | 25.79 | $24.69 | 119858 |
| 2022-06-08 | 25.88 | $25.35 | 133997 |
| 2022-06-07 | 25.91 | $26.02 | 195447 |
| 2022-06-06 | 25.87 | $26.22 | 152592 |
| 2022-06-03 | 25.81 | $26.02 | 122194 |
| 2022-06-02 | 25.76 | $26.26 | 147637 |
| 2022-06-01 | 25.69 | $25.57 | 164038 |
| 2022-05-31 | 25.69 | $26.23 | 179666 |
| 2022-05-27 | 25.63 | $26.66 | 129403 |
| 2022-05-26 | 25.52 | $26.15 | 107925 |
| 2022-05-25 | 25.46 | $25.82 | 136043 |
| 2022-05-24 | 25.42 | $26.04 | 132648 |
| 2022-05-23 | 25.37 | $26.00 | 158121 |
| 2022-05-20 | 25.32 | $25.44 | 135544 |
| 2022-05-19 | 25.32 | $25.35 | 390045 |
| 2022-05-18 | 25.34 | $25.13 | 165957 |
| 2022-05-17 | 25.38 | $25.91 | 503059 |
| 2022-05-16 | 25.35 | $25.07 | 389248 |
| 2022-05-13 | 25.40 | $24.91 | 217522 |
| 2022-05-12 | 25.48 | $24.18 | 261140 |
| 2022-05-11 | 25.64 | $24.95 | 451195 |
| 2022-05-10 | 25.73 | $25.20 | 330127 |
| 2022-05-09 | 25.80 | $24.79 | 206395 |
| 2022-05-06 | 25.92 | $25.41 | 215911 |
| 2022-05-05 | 25.99 | $25.91 | 146722 |
| 2022-05-04 | 26.01 | $26.35 | 184371 |
| 2022-05-03 | 25.98 | $25.83 | 166287 |
| 2022-05-02 | 26.02 | $25.74 | 168759 |
| 2022-04-29 | 26.06 | $25.89 | 123872 |
| 2022-04-28 | 26.09 | $25.95 | 174423 |
| 2022-04-27 | 26.12 | $25.65 | 653485 |
| 2022-04-26 | 26.18 | $25.64 | 237124 |
| 2022-04-25 | 26.24 | $25.84 | 112719 |
| 2022-04-22 | 26.29 | $25.78 | 103547 |
| 2022-04-21 | 26.34 | $26.17 | 123850 |
| 2022-04-20 | 26.35 | $26.35 | 176815 |
| 2022-04-19 | 26.34 | $26.25 | 244119 |
| 2022-04-18 | 26.33 | $26.34 | 291903 |
| 2022-04-14 | 26.31 | $26.25 | 204571 |
| 2022-04-13 | 26.30 | $26.47 | 222401 |
| 2022-04-12 | 26.25 | $26.15 | 229856 |
| 2022-04-11 | 26.23 | $26.65 | 668356 |
| 2022-04-08 | 26.15 | $26.38 | 177235 |
| 2022-04-07 | 26.08 | $26.28 | 180814 |
| 2022-04-06 | 26.01 | $26.20 | 104149 |
| 2022-04-05 | 25.93 | $26.33 | 153391 |
| 2022-04-04 | 25.83 | $26.72 | 211313 |
| 2022-04-01 | 25.67 | $26.45 | 103473 |
| 2022-03-31 | 25.52 | $26.26 | 112576 |
| 2022-03-30 | 25.38 | $26.59 | 158795 |
| 2022-03-29 | 25.20 | $26.55 | 162005 |
| 2022-03-28 | 25.02 | $26.35 | 157743 |
| 2022-03-25 | 24.84 | $26.08 | 199639 |
| 2022-03-24 | 24.69 | $26.04 | 162294 |
| 2022-03-23 | 24.54 | $25.35 | 156077 |
| 2022-03-22 | 24.45 | $24.98 | 182994 |
| 2022-03-21 | 24.39 | $24.95 | 169589 |
| 2022-03-18 | 24.35 | $25.35 | 170473 |
| 2022-03-17 | 24.26 | $25.43 | 129841 |
| 2022-03-16 | 24.17 | $25.07 | 116105 |
| 2022-03-15 | 24.11 | $24.45 | 335160 |
| 2022-03-14 | 24.10 | $24.24 | 249883 |
| 2022-03-11 | 24.12 | $23.40 | 151724 |
| 2022-03-10 | 24.22 | $23.48 | 311037 |
| 2022-03-09 | 24.33 | $24.09 | 498769 |
| 2022-03-08 | 24.38 | $22.79 | 587817 |
| 2022-03-07 | 24.56 | $22.79 | 331145 |
| 2022-03-04 | 24.76 | $23.56 | 355260 |
| 2022-03-03 | 24.90 | $24.46 | 271262 |
| 2022-03-02 | 24.96 | $24.86 | 415017 |
| 2022-03-01 | 24.98 | $24.65 | 490918 |
| 2022-02-28 | 25.03 | $24.75 | 273351 |
| 2022-02-25 | 25.07 | $25.19 | 326915 |
| 2022-02-24 | 25.08 | $24.64 | 375946 |
| 2022-02-23 | 25.14 | $25.05 | 345054 |
| 2022-02-22 | 25.16 | $24.85 | 203177 |
| 2022-02-18 | 25.21 | $25.65 | 327511 |
| 2022-02-17 | 25.19 | $25.55 | 251152 |
| 2022-02-16 | 25.18 | $25.50 | 240249 |
| 2022-02-15 | 25.18 | $24.70 | 233500 |
| 2022-02-14 | 25.27 | $24.00 | 257044 |
| 2022-02-11 | 25.43 | $24.14 | 158824 |
| 2022-02-10 | 25.59 | $25.25 | 143593 |
| 2022-02-09 | 25.66 | $25.09 | 92395 |
| 2022-02-08 | 25.75 | $25.03 | 154971 |
| 2022-02-07 | 25.85 | $25.07 | 145378 |
| 2022-02-04 | 25.96 | $25.38 | 195445 |
| 2022-02-03 | 26.04 | $25.93 | 151863 |
| 2022-02-02 | 26.08 | $26.21 | 100806 |
| 2022-02-01 | 26.09 | $25.78 | 705784 |
| 2022-01-31 | 26.14 | $25.64 | 176836 |
| 2022-01-28 | 26.21 | $25.47 | 171766 |
| 2022-01-27 | 26.30 | $25.62 | 283606 |
| 2022-01-26 | 26.38 | $25.65 | 207348 |
| 2022-01-25 | 26.46 | $25.88 | 242741 |
| 2022-01-24 | 26.51 | $26.00 | 290292 |
| 2022-01-21 | 26.56 | $26.25 | 169410 |
| 2022-01-20 | 26.57 | $26.55 | 214134 |
| 2022-01-19 | 26.55 | $26.49 | 231666 |
| 2022-01-18 | 26.54 | $26.16 | 243089 |
| 2022-01-14 | 26.55 | $26.58 | 376169 |
| 2022-01-13 | 26.52 | $26.77 | 748994 |
| 2022-01-12 | 26.47 | $27.24 | 636018 |
| 2022-01-11 | 26.37 | $26.88 | 120078 |
| 2022-01-10 | 26.30 | $26.73 | 363239 |
| 2022-01-07 | 26.24 | $26.70 | 140120 |
| 2022-01-06 | 26.19 | $26.58 | 146647 |
| 2022-01-05 | 26.14 | $26.95 | 278343 |
| 2022-01-04 | 26.06 | $26.67 | 192105 |
| 2022-01-03 | 25.99 | $26.32 | 164683 |
| 2021-12-31 | 25.96 | $26.20 | 83038 |
| 2021-12-30 | 25.92 | $26.12 | 81880 |
| 2021-12-29 | 25.89 | $26.06 | 120106 |
| 2021-12-28 | 25.86 | $26.01 | 92380 |
| 2021-12-27 | 25.82 | $25.95 | 121403 |
| 2021-12-23 | 25.79 | $25.76 | 186502 |
| 2021-12-22 | 25.78 | $25.60 | 1.1M |
| 2021-12-21 | 25.78 | $25.41 | 403446 |
| 2021-12-20 | 25.81 | $25.46 | 360820 |
| 2021-12-17 | 25.83 | $25.76 | 136639 |
| 2021-12-16 | 25.82 | $26.25 | 216755 |
| 2021-12-15 | 25.76 | $26.31 | 146783 |
| 2021-12-14 | 25.70 | $25.91 | 434137 |
| 2021-12-13 | 25.67 | $26.30 | 245559 |
| 2021-12-10 | 25.60 | $26.33 | 139502 |
| 2021-12-09 | 25.54 | $26.23 | 122461 |
| 2021-12-08 | 25.48 | $26.54 | 99670 |
| 2021-12-07 | 25.39 | $26.20 | 227073 |
| 2021-12-06 | 25.33 | $25.21 | 157772 |
| 2021-12-03 | 25.37 | $24.85 | 161927 |
| 2021-12-02 | 25.45 | $24.79 | 213446 |
| 2021-12-01 | 25.54 | $24.68 | 172040 |
| 2021-11-30 | 25.64 | $24.85 | 271491 |
| 2021-11-29 | 25.73 | $25.00 | 160771 |
| 2021-11-26 | 25.81 | $25.20 | 91529 |
| 2021-11-24 | 25.87 | $25.55 | 81564 |
| 2021-11-23 | 25.89 | $25.66 | 85369 |
| 2021-11-22 | 25.90 | $25.90 | 240083 |
| 2021-11-19 | 25.88 | $25.97 | 97706 |
| 2021-11-18 | 25.85 | $25.91 | 91773 |
| 2021-11-17 | 25.82 | $25.74 | 89375 |
| 2021-11-16 | 25.81 | $25.56 | 169475 |
| 2021-11-15 | 25.81 | $25.91 | 98619 |
| 2021-11-12 | 25.77 | $26.22 | 63867 |
| 2021-11-11 | 25.70 | $26.18 | 114134 |
| 2021-11-10 | 25.62 | $26.13 | 98134 |
| 2021-11-09 | 25.55 | $26.28 | 122522 |
| 2021-11-08 | 25.44 | $26.17 | 152826 |
| 2021-11-05 | 25.34 | $26.02 | 78483 |
| 2021-11-04 | 25.24 | $25.99 | 196273 |
| 2021-11-03 | 25.14 | $25.86 | 110757 |
| 2021-11-02 | 25.03 | $25.37 | 104425 |
| 2021-11-01 | 24.98 | $25.38 | 128621 |
| 2021-10-29 | 24.91 | $25.11 | 93196 |
| 2021-10-28 | 24.87 | $25.22 | 76288 |
| 2021-10-27 | 24.81 | $25.17 | 82616 |
| 2021-10-26 | 24.76 | $24.94 | 140526 |
| 2021-10-25 | 24.72 | $24.95 | 146919 |
| 2021-10-22 | 24.68 | $25.10 | 100911 |
| 2021-10-21 | 24.63 | $25.16 | 138338 |
| 2021-10-20 | 24.58 | $25.18 | 104994 |
| 2021-10-19 | 24.53 | $24.99 | 228243 |
| 2021-10-18 | 24.49 | $24.95 | 110589 |
| 2021-10-15 | 24.46 | $25.02 | 78685 |
| 2021-10-14 | 24.43 | $24.84 | 97166 |
| 2021-10-13 | 24.42 | $24.48 | 103591 |
| 2021-10-12 | 24.45 | $23.92 | 102375 |
| 2021-10-11 | 24.55 | $23.90 | 111462 |
| 2021-10-08 | 24.66 | $24.18 | 111803 |
| 2021-10-07 | 24.75 | $24.25 | 156473 |
| 2021-10-06 | 24.85 | $24.02 | 114569 |
| 2021-10-05 | 24.99 | $24.31 | 441553 |
| 2021-10-04 | 25.11 | $24.34 | 863607 |
| 2021-10-01 | 25.24 | $24.48 | 515118 |
| 2021-09-30 | 25.36 | $24.15 | 2.1M |
| 2021-09-29 | 25.54 | $24.31 | 165176 |
| 2021-09-28 | 25.71 | $24.65 | 2.3M |
| 2021-09-27 | 25.86 | $25.13 | 125674 |
| 2021-09-24 | 25.97 | $25.39 | 78880 |
| 2021-09-23 | 26.06 | $25.56 | 93815 |
| 2021-09-22 | 26.14 | $25.40 | 152787 |
| 2021-09-21 | 26.24 | $25.47 | 116591 |
| 2021-09-20 | 26.34 | $24.91 | 117623 |
| 2021-09-17 | 26.50 | $25.42 | 290720 |
| 2021-09-16 | 26.62 | $26.22 | 157479 |
| 2021-09-15 | 26.66 | $26.29 | 101324 |
| 2021-09-14 | 26.70 | $26.38 | 78621 |
| 2021-09-13 | 26.73 | $26.54 | 109530 |
| 2021-09-10 | 26.74 | $26.49 | 62040 |
| 2021-09-09 | 26.75 | $26.63 | 89834 |
| 2021-09-08 | 26.75 | $26.64 | 142885 |
| 2021-09-07 | 26.75 | $26.73 | 113973 |
| 2021-09-03 | 26.73 | $26.99 | 113586 |
| 2021-09-02 | 26.68 | $27.03 | 101036 |
| 2021-09-01 | 26.63 | $27.21 | 131537 |
| 2021-08-31 | 26.55 | $26.93 | 72294 |
| 2021-08-30 | 26.50 | $26.99 | 68146 |
| 2021-08-27 | 26.43 | $26.70 | 83384 |
| 2021-08-26 | 26.39 | $26.52 | 63359 |
| 2021-08-25 | 26.36 | $26.47 | 71581 |
| 2021-08-24 | 26.34 | $26.55 | 58372 |
| 2021-08-23 | 26.31 | $26.72 | 131853 |
| 2021-08-20 | 26.26 | $26.65 | 79772 |
| 2021-08-19 | 26.22 | $26.61 | 86246 |
| 2021-08-18 | 26.18 | $26.42 | 93415 |
| 2021-08-17 | 26.16 | $26.22 | 66052 |
| 2021-08-16 | 26.16 | $26.38 | 136477 |
| 2021-08-13 | 26.14 | $26.34 | 76825 |
| 2021-08-12 | 26.13 | $26.15 | 327855 |
| 2021-08-11 | 26.14 | $26.20 | 82584 |
| 2021-08-10 | 26.14 | $26.07 | 277971 |
| 2021-08-09 | 26.16 | $25.98 | 72911 |
| 2021-08-06 | 26.19 | $25.97 | 92399 |
| 2021-08-05 | 26.22 | $26.09 | 74822 |
| 2021-08-04 | 26.24 | $25.86 | 78476 |
| 2021-08-03 | 26.29 | $25.96 | 116744 |
| 2021-08-02 | 26.32 | $25.82 | 94681 |
| 2021-07-30 | 26.37 | $26.13 | 81886 |
| 2021-07-29 | 26.40 | $26.00 | 70499 |
| 2021-07-28 | 26.44 | $26.56 | 109322 |
| 2021-07-27 | 26.42 | $26.55 | 117519 |
| 2021-07-26 | 26.41 | $26.48 | 73101 |
| 2021-07-23 | 26.40 | $26.61 | 119772 |
| 2021-07-22 | 26.38 | $26.38 | 183611 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.09
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.70
Average
30.57
Maximum
44.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.09 | $40.38 | 147215 |
| 2026-07-17 | 40.02 | $40.29 | 220400 |
| 2026-07-16 | 39.96 | $40.36 | 203024 |
| 2026-07-15 | 39.88 | $40.08 | 227602 |
| 2026-07-14 | 39.84 | $40.70 | 195100 |
| 2026-07-13 | 39.66 | $40.15 | 259400 |
| 2026-07-10 | 39.58 | $39.77 | 123104 |
| 2026-07-09 | 39.56 | $39.60 | 140000 |
| 2026-07-08 | 39.57 | $39.74 | 312923 |
| 2026-07-07 | 39.56 | $40.63 | 186606 |
| 2026-07-06 | 39.36 | $40.69 | 641500 |
| 2026-07-02 | 39.12 | $41.13 | 506045 |
| 2026-07-01 | 38.75 | $40.06 | 266200 |
| 2026-06-30 | 38.55 | $39.48 | 116900 |
| 2026-06-29 | 38.44 | $39.44 | 223123 |
| 2026-06-26 | 38.33 | $39.22 | 134812 |
| 2026-06-25 | 38.25 | $38.86 | 190300 |
| 2026-06-24 | 38.25 | $38.42 | 157611 |
| 2026-06-23 | 38.34 | $37.93 | 145400 |
| 2026-06-22 | 38.55 | $37.81 | 342100 |
| 2026-06-18 | 38.83 | $38.42 | 341300 |
| 2026-06-17 | 39.04 | $38.19 | 175700 |
| 2026-06-16 | 39.33 | $38.72 | 151600 |
| 2026-06-15 | 39.56 | $38.45 | 161300 |
| 2026-06-12 | 39.89 | $39.03 | 275900 |
| 2026-06-11 | 40.16 | $38.45 | 942800 |
| 2026-06-10 | 40.59 | $38.46 | 448003 |
| 2026-06-09 | 41.09 | $38.82 | 249300 |
| 2026-06-08 | 41.61 | $41.21 | 391608 |
| 2026-06-05 | 41.69 | $42.01 | 227617 |
| 2026-06-04 | 41.63 | $42.20 | 86379 |
| 2026-06-03 | 41.52 | $41.67 | 113363 |
| 2026-06-02 | 41.50 | $40.92 | 173921 |
| 2026-06-01 | 41.63 | $41.22 | 644244 |
| 2026-05-29 | 41.72 | $41.42 | 144104 |
| 2026-05-28 | 41.79 | $42.42 | 113433 |
| 2026-05-27 | 41.66 | $42.46 | 107727 |
| 2026-05-26 | 41.50 | $42.33 | 135096 |
| 2026-05-22 | 41.34 | $41.88 | 107879 |
| 2026-05-21 | 41.25 | $41.95 | 143070 |
| 2026-05-20 | 41.13 | $41.03 | 130890 |
| 2026-05-19 | 41.19 | $40.19 | 191606 |
| 2026-05-18 | 41.43 | $40.63 | 264867 |
| 2026-05-15 | 41.63 | $40.11 | 163974 |
| 2026-05-14 | 41.97 | $41.28 | 136371 |
| 2026-05-13 | 42.11 | $41.40 | 117054 |
| 2026-05-12 | 42.25 | $41.34 | 137588 |
| 2026-05-11 | 42.43 | $41.29 | 153874 |
| 2026-05-08 | 42.65 | $41.20 | 98327 |
| 2026-05-07 | 42.91 | $41.04 | 103300 |
| 2026-05-06 | 43.25 | $42.42 | 161833 |
| 2026-05-05 | 43.35 | $41.97 | 112800 |
| 2026-05-04 | 43.56 | $41.42 | 189441 |
| 2026-05-01 | 43.91 | $42.90 | 91732 |
| 2026-04-30 | 44.00 | $43.11 | 192848 |
| 2026-04-29 | 44.06 | $41.91 | 172209 |
| 2026-04-28 | 44.37 | $42.44 | 237632 |
| 2026-04-27 | 44.60 | $43.85 | 130400 |
| 2026-04-24 | 44.57 | $44.20 | 150900 |
| 2026-04-23 | 44.46 | $43.63 | 125600 |
| 2026-04-22 | 44.43 | $43.51 | 140005 |
| 2026-04-21 | 44.41 | $43.34 | 223311 |
| 2026-04-20 | 44.41 | $43.91 | 126512 |
| 2026-04-17 | 44.29 | $43.74 | 209449 |
| 2026-04-16 | 44.16 | $43.80 | 162023 |
| 2026-04-15 | 44.00 | $44.12 | 123700 |
| 2026-04-14 | 43.72 | $44.14 | 157307 |
| 2026-04-13 | 43.39 | $44.28 | 178738 |
| 2026-04-10 | 42.95 | $44.22 | 144303 |
| 2026-04-09 | 42.46 | $44.02 | 270049 |
| 2026-04-08 | 41.91 | $42.87 | 393100 |
| 2026-04-07 | 41.50 | $42.38 | 372243 |
| 2026-04-06 | 41.13 | $41.99 | 147923 |
| 2026-04-02 | 40.77 | $41.66 | 133200 |
| 2026-04-01 | 40.41 | $41.69 | 154600 |
| 2026-03-31 | 39.98 | $41.50 | 379600 |
| 2026-03-30 | 39.51 | $40.35 | 251302 |
| 2026-03-27 | 39.20 | $39.63 | 241807 |
| 2026-03-26 | 38.99 | $39.35 | 351200 |
| 2026-03-25 | 38.79 | $39.62 | 636407 |
| 2026-03-24 | 38.51 | $39.10 | 229200 |
| 2026-03-23 | 38.28 | $38.49 | 210700 |
| 2026-03-20 | 38.14 | $38.36 | 172200 |
| 2026-03-19 | 38.00 | $39.12 | 181302 |
| 2026-03-18 | 37.67 | $38.75 | 194400 |
| 2026-03-17 | 37.36 | $39.69 | 177900 |
| 2026-03-16 | 36.81 | $39.68 | 201322 |
| 2026-03-13 | 36.16 | $35.41 | 236830 |
| 2026-03-12 | 36.31 | $35.69 | 290228 |
| 2026-03-11 | 36.42 | $35.23 | 136318 |
| 2026-03-10 | 36.65 | $35.19 | 280060 |
| 2026-03-09 | 36.92 | $35.55 | 265214 |
| 2026-03-06 | 37.15 | $35.45 | 181327 |
| 2026-03-05 | 37.44 | $36.01 | 229790 |
| 2026-03-04 | 37.65 | $36.50 | 252560 |
| 2026-03-03 | 37.79 | $36.90 | 207240 |
| 2026-03-02 | 37.86 | $37.24 | 152710 |
| 2026-02-27 | 37.86 | $38.18 | 178420 |
| 2026-02-26 | 37.66 | $38.54 | 188100 |
| 2026-02-25 | 37.35 | $38.27 | 229460 |
| 2026-02-24 | 37.03 | $37.95 | 211324 |
| 2026-02-23 | 36.73 | $37.36 | 411762 |
| 2026-02-20 | 36.50 | $37.65 | 180180 |
| 2026-02-19 | 36.16 | $35.82 | 1.6M |
| 2026-02-18 | 36.15 | $35.52 | 1.4M |
| 2026-02-17 | 36.20 | $36.65 | 708290 |
| 2026-02-13 | 36.02 | $36.50 | 210700 |
| 2026-02-12 | 35.83 | $36.33 | 1.4M |
| 2026-02-11 | 35.64 | $36.06 | 532730 |
| 2026-02-10 | 35.48 | $36.61 | 276980 |
| 2026-02-09 | 35.17 | $36.18 | 315735 |
| 2026-02-06 | 34.90 | $35.97 | 202180 |
| 2026-02-05 | 34.63 | $35.78 | 252120 |
| 2026-02-04 | 34.35 | $36.07 | 231782 |
| 2026-02-03 | 33.97 | $34.22 | 277530 |
| 2026-02-02 | 33.91 | $34.32 | 251020 |
| 2026-01-30 | 33.82 | $33.99 | 311094 |
| 2026-01-29 | 33.79 | $34.48 | 304402 |
| 2026-01-28 | 33.65 | $33.98 | 233420 |
| 2026-01-27 | 33.60 | $34.25 | 401754 |
| 2026-01-26 | 33.47 | $33.95 | 351020 |
| 2026-01-23 | 33.40 | $33.84 | 202770 |
| 2026-01-22 | 33.34 | $33.53 | 314050 |
| 2026-01-21 | 33.33 | $33.34 | 284066 |
| 2026-01-20 | 33.37 | $33.08 | 606320 |
| 2026-01-16 | 33.46 | $33.56 | 357720 |
| 2026-01-15 | 33.48 | $33.75 | 1.1M |
| 2026-01-14 | 33.45 | $34.05 | 250470 |
| 2026-01-13 | 33.37 | $33.38 | 191290 |
| 2026-01-12 | 33.41 | $33.63 | 318252 |
| 2026-01-09 | 33.41 | $33.56 | 196393 |
| 2026-01-08 | 33.42 | $32.98 | 515790 |
| 2026-01-07 | 33.56 | $33.07 | 202524 |
| 2026-01-06 | 33.71 | $33.52 | 402490 |
| 2026-01-05 | 33.79 | $33.41 | 477666 |
| 2026-01-02 | 33.91 | $33.88 | 215524 |
| 2025-12-31 | 33.95 | $34.15 | 68860 |
| 2025-12-30 | 33.93 | $34.22 | 196402 |
| 2025-12-29 | 33.91 | $34.24 | 285560 |
| 2025-12-26 | 33.88 | $34.35 | 174350 |
| 2025-12-24 | 33.82 | $34.27 | 123200 |
| 2025-12-23 | 33.77 | $34.21 | 469370 |
| 2025-12-22 | 33.73 | $34.14 | 325607 |
| 2025-12-19 | 33.69 | $33.88 | 286330 |
| 2025-12-18 | 33.72 | $33.90 | 334453 |
| 2025-12-17 | 33.74 | $33.93 | 198880 |
| 2025-12-16 | 33.76 | $34.02 | 281710 |
| 2025-12-15 | 33.78 | $34.05 | 291840 |
| 2025-12-12 | 33.79 | $33.80 | 267444 |
| 2025-12-11 | 33.86 | $33.76 | 354310 |
| 2025-12-10 | 33.96 | $33.72 | 366740 |
| 2025-12-09 | 34.08 | $33.16 | 2.9M |
| 2025-12-08 | 34.34 | $34.04 | 238753 |
| 2025-12-05 | 34.46 | $34.38 | 200750 |
| 2025-12-04 | 34.53 | $34.47 | 185790 |
| 2025-12-03 | 34.60 | $34.73 | 158227 |
| 2025-12-02 | 34.63 | $34.63 | 202400 |
| 2025-12-01 | 34.68 | $34.91 | 364593 |
| 2025-11-28 | 34.69 | $34.79 | 136215 |
| 2025-11-26 | 34.73 | $34.73 | 163460 |
| 2025-11-25 | 34.79 | $34.60 | 223850 |
| 2025-11-24 | 34.89 | $34.32 | 226710 |
| 2025-11-21 | 35.07 | $34.81 | 331320 |
| 2025-11-20 | 35.17 | $34.45 | 396692 |
| 2025-11-19 | 35.37 | $34.71 | 236830 |
| 2025-11-18 | 35.55 | $34.97 | 1.1M |
| 2025-11-17 | 35.70 | $35.54 | 266879 |
| 2025-11-14 | 35.76 | $36.02 | 245996 |
| 2025-11-13 | 35.73 | $36.54 | 150700 |
| 2025-11-12 | 35.59 | $36.29 | 142230 |
| 2025-11-11 | 35.48 | $36.16 | 130790 |
| 2025-11-10 | 35.38 | $35.73 | 179850 |
| 2025-11-07 | 35.36 | $35.68 | 238150 |
| 2025-11-06 | 35.34 | $35.24 | 220702 |
| 2025-11-05 | 35.42 | $35.15 | 219890 |
| 2025-11-04 | 35.54 | $35.15 | 238075 |
| 2025-11-03 | 35.68 | $35.05 | 202409 |
| 2025-10-31 | 35.86 | $35.15 | 187910 |
| 2025-10-30 | 36.05 | $35.70 | 294702 |
| 2025-10-29 | 36.16 | $35.65 | 170630 |
| 2025-10-28 | 36.30 | $36.75 | 229790 |
| 2025-10-27 | 36.23 | $36.51 | 235510 |
| 2025-10-24 | 36.21 | $36.29 | 164120 |
| 2025-10-23 | 36.22 | $36.49 | 238150 |
| 2025-10-22 | 36.20 | $36.22 | 210574 |
| 2025-10-21 | 36.24 | $36.28 | 292710 |
| 2025-10-20 | 36.27 | $36.61 | 164230 |
| 2025-10-17 | 36.23 | $36.72 | 192060 |
| 2025-10-16 | 36.17 | $36.65 | 448694 |
| 2025-10-15 | 36.12 | $36.17 | 204050 |
| 2025-10-14 | 36.16 | $36.23 | 230230 |
| 2025-10-13 | 36.20 | $35.88 | 209550 |
| 2025-10-10 | 36.32 | $35.75 | 211310 |
| 2025-10-09 | 36.49 | $35.95 | 154121 |
| 2025-10-08 | 36.65 | $35.78 | 160930 |
| 2025-10-07 | 36.87 | $35.86 | 121990 |
| 2025-10-06 | 37.12 | $36.25 | 108570 |
| 2025-10-03 | 37.32 | $36.68 | 132930 |
| 2025-10-02 | 37.46 | $37.57 | 361268 |
| 2025-10-01 | 37.44 | $37.50 | 333520 |
| 2025-09-30 | 37.42 | $37.66 | 264990 |
| 2025-09-29 | 37.38 | $37.54 | 124542 |
| 2025-09-26 | 37.35 | $37.26 | 148830 |
| 2025-09-25 | 37.38 | $36.95 | 233310 |
| 2025-09-24 | 37.47 | $36.90 | 134759 |
| 2025-09-23 | 37.60 | $37.53 | 143000 |
| 2025-09-22 | 37.60 | $37.47 | 166781 |
| 2025-09-19 | 37.63 | $37.65 | 483010 |
| 2025-09-18 | 37.62 | $37.42 | 187776 |
| 2025-09-17 | 37.65 | $37.34 | 288354 |
| 2025-09-16 | 37.71 | $37.61 | 100210 |
| 2025-09-15 | 37.72 | $37.82 | 126280 |
| 2025-09-12 | 37.68 | $37.77 | 111916 |
| 2025-09-11 | 37.65 | $37.83 | 86240 |
| 2025-09-10 | 37.60 | $37.06 | 125511 |
| 2025-09-09 | 37.71 | $37.69 | 110778 |
| 2025-09-08 | 37.69 | $37.74 | 126426 |
| 2025-09-05 | 37.67 | $37.39 | 155980 |
| 2025-09-04 | 37.71 | $37.36 | 130900 |
| 2025-09-03 | 37.77 | $37.24 | 161920 |
| 2025-09-02 | 37.86 | $37.08 | 188430 |
| 2025-08-29 | 38.00 | $37.58 | 94050 |
| 2025-08-28 | 38.05 | $37.61 | 106370 |
| 2025-08-27 | 38.10 | $37.63 | 123860 |
| 2025-08-26 | 38.15 | $37.51 | 163606 |
| 2025-08-25 | 38.24 | $37.97 | 256740 |
| 2025-08-22 | 38.24 | $38.89 | 123090 |
| 2025-08-21 | 38.04 | $38.65 | 115830 |
| 2025-08-20 | 37.85 | $39.06 | 164353 |
| 2025-08-19 | 37.55 | $38.68 | 223300 |
| 2025-08-18 | 37.28 | $38.20 | 228800 |
| 2025-08-15 | 37.07 | $38.36 | 147323 |
| 2025-08-14 | 36.79 | $37.86 | 192610 |
| 2025-08-13 | 36.56 | $37.40 | 126643 |
| 2025-08-12 | 36.40 | $36.96 | 111320 |
| 2025-08-11 | 36.31 | $36.43 | 205938 |
| 2025-08-08 | 36.31 | $36.79 | 131595 |
| 2025-08-07 | 36.25 | $36.74 | 143220 |
| 2025-08-06 | 36.18 | $36.37 | 113971 |
| 2025-08-05 | 36.18 | $36.40 | 123985 |
| 2025-08-04 | 36.18 | $36.15 | 156530 |
| 2025-08-01 | 36.24 | $35.79 | 149820 |
| 2025-07-31 | 36.38 | $35.82 | 141598 |
| 2025-07-30 | 36.54 | $36.22 | 129250 |
| 2025-07-29 | 36.64 | $36.74 | 144100 |
| 2025-07-28 | 36.65 | $36.32 | 204057 |
| 2025-07-25 | 36.75 | $36.78 | 95040 |
| 2025-07-24 | 36.78 | $36.86 | 226931 |
| 2025-07-23 | 36.79 | $37.36 | 283140 |
| 2025-07-22 | 36.70 | $36.57 | 1.0M |
| 2025-07-21 | 36.76 | $36.41 | 170944 |
| 2025-07-18 | 36.87 | $36.26 | 235730 |
| 2025-07-17 | 37.04 | $36.71 | 174391 |
| 2025-07-16 | 37.13 | $36.75 | 318893 |
| 2025-07-15 | 37.23 | $36.46 | 1.5M |
| 2025-07-14 | 37.41 | $37.05 | 150939 |
| 2025-07-11 | 37.50 | $37.20 | 185829 |
| 2025-07-10 | 37.56 | $37.53 | 236533 |
| 2025-07-09 | 37.57 | $37.82 | 225647 |
| 2025-07-08 | 37.52 | $37.42 | 239395 |
| 2025-07-07 | 37.55 | $37.22 | 200569 |
| 2025-07-03 | 37.62 | $37.61 | 159864 |
| 2025-07-02 | 37.62 | $37.74 | 132660 |
| 2025-07-01 | 37.59 | $37.65 | 115170 |
| 2025-06-30 | 37.58 | $37.55 | 115292 |
| 2025-06-27 | 37.59 | $37.65 | 241010 |
| 2025-06-26 | 37.58 | $37.05 | 146190 |
| 2025-06-25 | 37.69 | $36.98 | 231880 |
| 2025-06-24 | 37.84 | $37.25 | 193930 |
| 2025-06-23 | 37.95 | $36.87 | 143110 |
| 2025-06-20 | 38.16 | $37.24 | 146131 |
| 2025-06-18 | 38.32 | $37.79 | 167904 |
| 2025-06-17 | 38.39 | $38.00 | 169622 |
| 2025-06-16 | 38.43 | $38.36 | 107161 |
| 2025-06-13 | 38.39 | $38.17 | 110550 |
| 2025-06-12 | 38.38 | $38.67 | 158180 |
| 2025-06-11 | 38.27 | $38.35 | 193710 |
| 2025-06-10 | 38.20 | $38.14 | 170193 |
| 2025-06-09 | 38.16 | $37.84 | 100210 |
| 2025-06-06 | 38.18 | $37.91 | 98560 |
| 2025-06-05 | 38.18 | $38.12 | 141130 |
| 2025-06-04 | 38.14 | $38.14 | 86900 |
| 2025-06-03 | 38.08 | $37.63 | 178200 |
| 2025-06-02 | 38.11 | $38.09 | 152508 |
| 2025-05-30 | 38.06 | $37.63 | 434212 |
| 2025-05-29 | 38.08 | $37.52 | 179436 |
| 2025-05-28 | 38.13 | $37.51 | 469509 |
| 2025-05-27 | 38.19 | $38.15 | 500869 |
| 2025-05-23 | 38.12 | $37.80 | 237930 |
| 2025-05-22 | 38.10 | $38.06 | 143273 |
| 2025-05-21 | 38.03 | $38.00 | 111100 |
| 2025-05-20 | 37.95 | $38.13 | 104610 |
| 2025-05-19 | 37.82 | $37.89 | 128968 |
| 2025-05-16 | 37.72 | $37.58 | 150487 |
| 2025-05-15 | 37.67 | $37.80 | 151150 |
| 2025-05-14 | 37.56 | $37.20 | 110000 |
| 2025-05-13 | 37.55 | $37.02 | 157002 |
| 2025-05-12 | 37.58 | $36.54 | 132990 |
| 2025-05-09 | 37.70 | $37.65 | 150070 |
| 2025-05-08 | 37.61 | $37.33 | 93722 |
| 2025-05-07 | 37.56 | $37.45 | 283470 |
| 2025-05-06 | 37.48 | $37.53 | 1.3M |
| 2025-05-05 | 37.35 | $37.55 | 2.0M |
| 2025-05-02 | 37.20 | $38.11 | 223630 |
| 2025-05-01 | 36.91 | $37.18 | 202510 |
| 2025-04-30 | 36.75 | $37.21 | 219904 |
| 2025-04-29 | 36.56 | $37.06 | 232430 |
| 2025-04-28 | 36.37 | $37.02 | 136070 |
| 2025-04-25 | 36.15 | $36.92 | 170105 |
| 2025-04-24 | 35.91 | $37.13 | 206055 |
| 2025-04-23 | 35.58 | $35.87 | 201205 |
| 2025-04-22 | 35.47 | $36.36 | 252120 |
| 2025-04-21 | 35.23 | $35.68 | 431996 |
| 2025-04-17 | 35.10 | $35.83 | 190520 |
| 2025-04-16 | 34.91 | $35.72 | 371413 |
| 2025-04-15 | 34.71 | $35.63 | 242440 |
| 2025-04-14 | 34.50 | $35.15 | 399243 |
| 2025-04-11 | 34.35 | $35.35 | 333777 |
| 2025-04-10 | 34.14 | $34.12 | 646702 |
| 2025-04-09 | 34.15 | $34.10 | 505890 |
| 2025-04-08 | 34.17 | $32.40 | 423280 |
| 2025-04-07 | 34.55 | $32.00 | 412720 |
| 2025-04-04 | 35.08 | $34.27 | 317900 |
| 2025-04-03 | 35.21 | $34.90 | 303615 |
| 2025-04-02 | 35.23 | $35.14 | 155870 |
| 2025-04-01 | 35.20 | $34.61 | 299640 |
| 2025-03-31 | 35.27 | $34.56 | 178310 |
| 2025-03-28 | 35.36 | $34.61 | 567498 |
| 2025-03-27 | 35.45 | $34.48 | 394460 |
| 2025-03-26 | 35.58 | $34.45 | 210980 |
| 2025-03-25 | 35.73 | $35.00 | 234522 |
| 2025-03-24 | 35.79 | $34.82 | 174931 |
| 2025-03-21 | 35.88 | $34.84 | 174924 |
| 2025-03-20 | 35.99 | $35.04 | 173030 |
| 2025-03-19 | 36.06 | $35.68 | 229819 |
| 2025-03-18 | 36.00 | $35.80 | 151480 |
| 2025-03-17 | 35.90 | $35.93 | 175890 |
| 2025-03-14 | 35.74 | $35.75 | 192545 |
| 2025-03-13 | 35.60 | $35.23 | 217690 |
| 2025-03-12 | 35.53 | $35.58 | 243100 |
| 2025-03-11 | 35.37 | $35.51 | 210321 |
| 2025-03-10 | 35.19 | $36.07 | 646616 |
| 2025-03-07 | 34.86 | $35.73 | 497530 |
| 2025-03-06 | 34.54 | $35.15 | 404580 |
| 2025-03-05 | 34.28 | $35.63 | 192610 |
| 2025-03-04 | 33.88 | $34.49 | 437250 |
| 2025-03-03 | 33.64 | $34.20 | 1.1M |
| 2025-02-28 | 33.43 | $33.30 | 731759 |
| 2025-02-27 | 33.36 | $32.83 | 145884 |
| 2025-02-26 | 33.38 | $33.28 | 148280 |
| 2025-02-25 | 33.30 | $33.55 | 138490 |
| 2025-02-24 | 33.14 | $33.06 | 189213 |
| 2025-02-21 | 33.06 | $33.72 | 162582 |
| 2025-02-20 | 32.82 | $32.89 | 199650 |
| 2025-02-19 | 32.72 | $32.65 | 189752 |
| 2025-02-18 | 32.64 | $33.03 | 187660 |
| 2025-02-14 | 32.47 | $33.16 | 195364 |
| 2025-02-13 | 32.23 | $32.66 | 176220 |
| 2025-02-12 | 32.06 | $32.42 | 172480 |
| 2025-02-11 | 31.91 | $32.14 | 185580 |
| 2025-02-10 | 31.79 | $31.82 | 164042 |
| 2025-02-07 | 31.72 | $31.62 | 221430 |
| 2025-02-06 | 31.67 | $32.07 | 174954 |
| 2025-02-05 | 31.52 | $31.69 | 207276 |
| 2025-02-04 | 31.42 | $31.72 | 158510 |
| 2025-02-03 | 31.29 | $31.25 | 215543 |
| 2025-01-31 | 31.24 | $31.74 | 234763 |
| 2025-01-30 | 31.07 | $32.01 | 226515 |
| 2025-01-29 | 30.82 | $31.62 | 170523 |
| 2025-01-28 | 30.61 | $31.65 | 258390 |
| 2025-01-27 | 30.35 | $31.74 | 537709 |
| 2025-01-24 | 30.04 | $31.11 | 247850 |
| 2025-01-23 | 29.80 | $30.65 | 279180 |
| 2025-01-22 | 29.63 | $30.67 | 300314 |
| 2025-01-21 | 29.42 | $30.49 | 400979 |
| 2025-01-17 | 29.22 | $30.14 | 226864 |
| 2025-01-16 | 29.07 | $29.56 | 472919 |
| 2025-01-15 | 29.01 | $29.16 | 262350 |
| 2025-01-14 | 29.03 | $29.15 | 357721 |
| 2025-01-13 | 29.06 | $29.15 | 382690 |
| 2025-01-10 | 29.09 | $29.06 | 472230 |
| 2025-01-08 | 29.15 | $29.55 | 797500 |
| 2025-01-07 | 29.12 | $29.79 | 919512 |
| 2025-01-06 | 29.04 | $29.65 | 728105 |
| 2025-01-03 | 28.98 | $28.92 | 438843 |
| 2025-01-02 | 29.07 | $28.94 | 235840 |
| 2024-12-31 | 29.17 | $29.32 | 203845 |
| 2024-12-30 | 29.21 | $29.19 | 299530 |
| 2024-12-27 | 29.29 | $29.46 | 507540 |
| 2024-12-26 | 29.33 | $29.35 | 260810 |
| 2024-12-24 | 29.40 | $29.25 | 152350 |
| 2024-12-23 | 29.51 | $29.20 | 539000 |
| 2024-12-20 | 29.64 | $29.33 | 372488 |
| 2024-12-19 | 29.78 | $29.20 | 463100 |
| 2024-12-18 | 29.97 | $29.41 | 834900 |
| 2024-12-17 | 30.15 | $30.17 | 788151 |
| 2024-12-16 | 30.20 | $30.45 | 679580 |
| 2024-12-13 | 30.20 | $30.44 | 202730 |
| 2024-12-12 | 30.21 | $30.29 | 297000 |
| 2024-12-11 | 30.25 | $30.51 | 272140 |
| 2024-12-10 | 30.25 | $30.51 | 202951 |
| 2024-12-09 | 30.26 | $30.89 | 315810 |
| 2024-12-06 | 30.20 | $31.11 | 155026 |
| 2024-12-05 | 30.08 | $30.99 | 316690 |
| 2024-12-04 | 29.97 | $30.63 | 231990 |
| 2024-12-03 | 29.93 | $30.50 | 304480 |
| 2024-12-02 | 29.91 | $30.44 | 385770 |
| 2024-11-29 | 29.90 | $30.23 | 130570 |
| 2024-11-27 | 29.95 | $29.97 | 248061 |
| 2024-11-26 | 30.06 | $29.74 | 286352 |
| 2024-11-25 | 30.24 | $30.16 | 298662 |
| 2024-11-22 | 30.37 | $30.28 | 208678 |
| 2024-11-21 | 30.50 | $30.30 | 269170 |
| 2024-11-20 | 30.66 | $30.30 | 199650 |
| 2024-11-19 | 30.84 | $30.61 | 251248 |
| 2024-11-18 | 31.00 | $30.69 | 350240 |
| 2024-11-15 | 31.17 | $30.69 | 356305 |
| 2024-11-14 | 31.37 | $30.86 | 219450 |
| 2024-11-13 | 31.57 | $30.91 | 191840 |
| 2024-11-12 | 31.80 | $30.85 | 250723 |
| 2024-11-11 | 32.08 | $31.69 | 952434 |
| 2024-11-08 | 32.23 | $31.57 | 325320 |
| 2024-11-07 | 32.44 | $32.05 | 160402 |
| 2024-11-06 | 32.58 | $31.79 | 94050 |
| 2024-11-05 | 32.80 | $32.95 | 84290 |
| 2024-11-04 | 32.81 | $32.51 | 211771 |
| 2024-11-01 | 32.92 | $32.61 | 110000 |
| 2024-10-31 | 33.03 | $32.54 | 172417 |
| 2024-10-30 | 33.18 | $32.69 | 101435 |
| 2024-10-29 | 33.32 | $33.07 | 110330 |
| 2024-10-28 | 33.40 | $33.45 | 84040 |
| 2024-10-25 | 33.42 | $32.72 | 89100 |
| 2024-10-24 | 33.59 | $32.97 | 80240 |
| 2024-10-23 | 33.74 | $32.94 | 97486 |
| 2024-10-22 | 33.93 | $33.52 | 78333 |
| 2024-10-21 | 34.02 | $33.81 | 79200 |
| 2024-10-18 | 34.06 | $34.25 | 83764 |
| 2024-10-17 | 34.02 | $33.85 | 91419 |
| 2024-10-16 | 34.05 | $33.96 | 115630 |
| 2024-10-15 | 34.07 | $33.95 | 117704 |
| 2024-10-14 | 34.09 | $34.13 | 109120 |
| 2024-10-11 | 34.08 | $33.86 | 129633 |
| 2024-10-10 | 34.12 | $33.84 | 65475 |
| 2024-10-09 | 34.18 | $33.64 | 113235 |
| 2024-10-08 | 34.28 | $33.76 | 93004 |
| 2024-10-07 | 34.37 | $33.36 | 144129 |
| 2024-10-04 | 34.57 | $33.55 | 85470 |
| 2024-10-03 | 34.75 | $33.49 | 100590 |
| 2024-10-02 | 34.97 | $34.31 | 87492 |
| 2024-10-01 | 35.05 | $34.45 | 90860 |
| 2024-09-30 | 35.11 | $35.14 | 312512 |
| 2024-09-27 | 35.03 | $35.62 | 327484 |
| 2024-09-26 | 34.84 | $35.55 | 409767 |
| 2024-09-25 | 34.62 | $34.78 | 1.3M |
| 2024-09-24 | 34.53 | $35.05 | 82500 |
| 2024-09-23 | 34.37 | $34.51 | 75460 |
| 2024-09-20 | 34.29 | $34.05 | 66041 |
| 2024-09-19 | 34.29 | $34.73 | 66220 |
| 2024-09-18 | 34.15 | $33.87 | 113124 |
| 2024-09-17 | 34.16 | $34.37 | 112860 |
| 2024-09-16 | 34.07 | $34.41 | 99010 |
| 2024-09-13 | 33.95 | $34.23 | 88880 |
| 2024-09-12 | 33.85 | $34.25 | 117181 |
| 2024-09-11 | 33.73 | $34.13 | 147180 |
| 2024-09-10 | 33.61 | $33.86 | 209440 |
| 2024-09-09 | 33.52 | $33.32 | 109010 |
| 2024-09-06 | 33.54 | $32.71 | 88268 |
| 2024-09-05 | 33.68 | $32.87 | 85690 |
| 2024-09-04 | 33.82 | $33.85 | 93293 |
| 2024-09-03 | 33.76 | $33.79 | 76496 |
| 2024-08-30 | 33.71 | $33.89 | 69740 |
| 2024-08-29 | 33.62 | $33.91 | 84420 |
| 2024-08-28 | 33.52 | $33.71 | 71610 |
| 2024-08-27 | 33.43 | $33.62 | 74030 |
| 2024-08-26 | 33.35 | $33.68 | 90140 |
| 2024-08-23 | 33.25 | $33.71 | 66604 |
| 2024-08-22 | 33.11 | $33.17 | 93500 |
| 2024-08-21 | 33.07 | $33.54 | 83270 |
| 2024-08-20 | 32.94 | $33.32 | 69786 |
| 2024-08-19 | 32.84 | $33.32 | 90640 |
| 2024-08-16 | 32.72 | $33.20 | 314050 |
| 2024-08-15 | 32.61 | $32.95 | 207350 |
| 2024-08-14 | 32.53 | $32.73 | 402490 |
| 2024-08-13 | 32.48 | $32.61 | 129825 |
| 2024-08-12 | 32.45 | $32.30 | 360800 |
| 2024-08-09 | 32.48 | $32.54 | 93770 |
| 2024-08-08 | 32.46 | $32.37 | 108840 |
| 2024-08-07 | 32.48 | $32.15 | 145570 |
| 2024-08-06 | 32.55 | $32.17 | 300134 |
| 2024-08-05 | 32.62 | $32.39 | 148768 |
| 2024-08-02 | 32.66 | $32.42 | 150082 |
| 2024-08-01 | 32.70 | $32.41 | 163130 |
| 2024-07-31 | 32.74 | $33.15 | 72174 |
| 2024-07-30 | 32.63 | $32.96 | 124960 |
| 2024-07-29 | 32.55 | $32.63 | 136510 |
| 2024-07-26 | 32.52 | $32.87 | 130402 |
| 2024-07-25 | 32.44 | $32.48 | 164817 |
| 2024-07-24 | 32.42 | $32.48 | 164890 |
| 2024-07-23 | 32.40 | $32.63 | 134200 |
| 2024-07-22 | 32.35 | $32.83 | 139260 |
| 2024-07-19 | 32.25 | $32.22 | 153450 |
| 2024-07-18 | 32.25 | $32.65 | 153780 |
| 2024-07-17 | 32.17 | $32.75 | 317269 |
| 2024-07-16 | 32.06 | $32.31 | 179878 |
| 2024-07-15 | 32.02 | $32.21 | 165660 |
| 2024-07-12 | 31.99 | $32.78 | 113867 |
| 2024-07-11 | 31.84 | $32.19 | 97246 |
| 2024-07-10 | 31.80 | $31.96 | 113757 |
| 2024-07-09 | 31.79 | $31.57 | 156090 |
| 2024-07-08 | 31.87 | $32.09 | 242134 |
| 2024-07-05 | 31.86 | $32.20 | 161040 |
| 2024-07-03 | 31.82 | $32.19 | 112420 |
| 2024-07-02 | 31.77 | $31.78 | 309473 |
| 2024-07-01 | 31.81 | $31.53 | 197780 |
| 2024-06-28 | 31.91 | $31.49 | 216945 |
| 2024-06-27 | 32.04 | $31.76 | 72490 |
| 2024-06-26 | 32.13 | $32.05 | 154912 |
| 2024-06-25 | 32.17 | $32.39 | 224840 |
| 2024-06-24 | 32.16 | $32.01 | 463909 |
| 2024-06-21 | 32.22 | $32.05 | 150506 |
| 2024-06-20 | 32.28 | $31.91 | 362178 |
| 2024-06-18 | 32.39 | $32.26 | 243276 |
| 2024-06-17 | 32.44 | $32.05 | 260863 |
| 2024-06-14 | 32.54 | $31.29 | 305875 |
| 2024-06-13 | 32.82 | $32.05 | 123116 |
| 2024-06-12 | 32.99 | $33.25 | 124782 |
| 2024-06-11 | 32.93 | $33.22 | 466399 |
| 2024-06-10 | 32.87 | $32.81 | 98132 |
| 2024-06-07 | 32.88 | $33.47 | 90468 |
| 2024-06-06 | 32.76 | $33.25 | 249304 |
| 2024-06-05 | 32.66 | $33.31 | 82634 |
| 2024-06-04 | 32.54 | $32.77 | 112860 |
| 2024-06-03 | 32.51 | $32.91 | 326563 |
| 2024-05-31 | 32.45 | $32.47 | 102006 |
| 2024-05-30 | 32.47 | $32.23 | 105123 |
| 2024-05-29 | 32.54 | $32.02 | 112261 |
| 2024-05-28 | 32.68 | $32.51 | 114074 |
| 2024-05-24 | 32.73 | $32.61 | 105673 |
| 2024-05-23 | 32.77 | $32.24 | 100513 |
| 2024-05-22 | 32.90 | $32.57 | 146501 |
| 2024-05-21 | 32.98 | $33.18 | 80400 |
| 2024-05-20 | 32.94 | $33.27 | 76864 |
| 2024-05-17 | 32.88 | $32.77 | 81731 |
| 2024-05-16 | 32.92 | $32.70 | 81949 |
| 2024-05-15 | 32.97 | $33.66 | 119340 |
| 2024-05-14 | 32.83 | $33.43 | 98863 |
| 2024-05-13 | 32.72 | $33.09 | 106370 |
| 2024-05-10 | 32.67 | $33.27 | 66164 |
| 2024-05-09 | 32.57 | $33.31 | 73184 |
| 2024-05-08 | 32.44 | $33.07 | 84940 |
| 2024-05-07 | 32.35 | $32.65 | 115273 |
| 2024-05-06 | 32.34 | $32.38 | 107637 |
| 2024-05-03 | 32.38 | $32.16 | 118219 |
| 2024-05-02 | 32.48 | $32.12 | 110581 |
| 2024-05-01 | 32.61 | $32.33 | 72163 |
| 2024-04-30 | 32.71 | $32.30 | 75295 |
| 2024-04-29 | 32.84 | $32.70 | 90549 |
| 2024-04-26 | 32.90 | $32.78 | 108801 |
| 2024-04-25 | 32.97 | $32.55 | 114908 |
| 2024-04-24 | 33.09 | $32.90 | 97467 |
| 2024-04-23 | 33.16 | $33.74 | 113064 |
| 2024-04-22 | 33.06 | $33.05 | 93349 |
| 2024-04-19 | 33.10 | $33.03 | 85812 |
| 2024-04-18 | 33.15 | $32.75 | 123673 |
| 2024-04-17 | 33.27 | $32.80 | 169228 |
| 2024-04-16 | 33.39 | $32.55 | 146603 |
| 2024-04-15 | 33.60 | $32.77 | 143754 |
| 2024-04-12 | 33.79 | $32.77 | 170609 |
| 2024-04-11 | 34.00 | $33.54 | 120362 |
| 2024-04-10 | 34.10 | $33.20 | 70792 |
| 2024-04-09 | 34.27 | $33.70 | 92621 |
| 2024-04-08 | 34.37 | $33.68 | 80040 |
| 2024-04-05 | 34.49 | $33.65 | 124230 |
| 2024-04-04 | 34.63 | $33.66 | 155187 |
| 2024-04-03 | 34.80 | $34.25 | 103204 |
| 2024-04-02 | 34.86 | $34.14 | 82871 |
| 2024-04-01 | 34.94 | $34.25 | 119964 |
| 2024-03-28 | 35.02 | $34.45 | 162873 |
| 2024-03-27 | 35.07 | $34.67 | 158052 |
| 2024-03-26 | 35.07 | $34.38 | 105538 |
| 2024-03-25 | 35.12 | $34.16 | 144540 |
| 2024-03-22 | 35.23 | $34.05 | 125650 |
| 2024-03-21 | 35.37 | $34.74 | 100438 |
| 2024-03-20 | 35.39 | $35.28 | 71445 |
| 2024-03-19 | 35.28 | $34.86 | 134174 |
| 2024-03-18 | 35.25 | $34.81 | 85130 |
| 2024-03-15 | 35.21 | $35.14 | 91897 |
| 2024-03-14 | 35.08 | $35.05 | 87104 |
| 2024-03-13 | 34.95 | $35.23 | 85406 |
| 2024-03-12 | 34.76 | $35.01 | 196820 |
| 2024-03-11 | 34.57 | $34.81 | 134243 |
| 2024-03-08 | 34.39 | $34.83 | 95052 |
| 2024-03-07 | 34.16 | $34.95 | 233133 |
| 2024-03-06 | 33.87 | $34.32 | 82398 |
| 2024-03-05 | 33.66 | $33.90 | 268001 |
| 2024-03-04 | 33.50 | $34.12 | 88339 |
| 2024-03-01 | 33.27 | $33.55 | 96158 |
| 2024-02-29 | 33.11 | $33.58 | 86820 |
| 2024-02-28 | 32.91 | $33.68 | 76143 |
| 2024-02-27 | 32.65 | $33.86 | 98285 |
| 2024-02-26 | 32.31 | $33.92 | 103972 |
| 2024-02-23 | 31.91 | $33.83 | 414831 |
| 2024-02-22 | 31.45 | $33.15 | 117718 |
| 2024-02-21 | 31.06 | $33.21 | 444997 |
| 2024-02-20 | 30.59 | $33.31 | 274437 |
| 2024-02-16 | 30.03 | $30.34 | 110363 |
| 2024-02-15 | 30.01 | $30.23 | 388973 |
| 2024-02-14 | 30.00 | $30.11 | 314811 |
| 2024-02-13 | 30.03 | $29.72 | 147026 |
| 2024-02-12 | 30.14 | $29.88 | 163308 |
| 2024-02-09 | 30.24 | $29.84 | 125492 |
| 2024-02-08 | 30.37 | $29.75 | 442338 |
| 2024-02-07 | 30.54 | $30.37 | 114601 |
| 2024-02-06 | 30.60 | $30.47 | 228213 |
| 2024-02-05 | 30.66 | $29.78 | 124846 |
| 2024-02-02 | 30.87 | $30.54 | 153329 |
| 2024-02-01 | 30.96 | $31.12 | 126383 |
| 2024-01-31 | 30.94 | $30.87 | 138819 |
| 2024-01-30 | 30.97 | $30.96 | 105685 |
| 2024-01-29 | 30.99 | $30.89 | 123731 |
| 2024-01-26 | 31.02 | $30.75 | 77684 |
| 2024-01-25 | 31.09 | $30.83 | 122849 |
| 2024-01-24 | 31.16 | $30.88 | 103121 |
| 2024-01-23 | 31.23 | $30.47 | 140473 |
| 2024-01-22 | 31.39 | $31.04 | 136980 |
| 2024-01-19 | 31.46 | $31.27 | 115932 |
| 2024-01-18 | 31.49 | $31.52 | 220367 |
| 2024-01-17 | 31.48 | $31.23 | 130161 |
| 2024-01-16 | 31.52 | $31.41 | 95358 |
| 2024-01-12 | 31.53 | $31.70 | 105509 |
| 2024-01-11 | 31.48 | $31.42 | 92741 |
| 2024-01-10 | 31.48 | $31.05 | 78269 |
| 2024-01-09 | 31.56 | $30.81 | 81799 |
| 2024-01-08 | 31.70 | $31.06 | 77938 |
| 2024-01-05 | 31.81 | $30.80 | 81322 |
| 2024-01-04 | 31.99 | $31.02 | 79186 |
| 2024-01-03 | 32.15 | $30.92 | 129884 |
| 2024-01-02 | 32.35 | $31.41 | 164186 |
| 2023-12-29 | 32.48 | $32.19 | 75334 |
| 2023-12-28 | 32.47 | $32.24 | 115338 |
| 2023-12-27 | 32.43 | $32.50 | 80736 |
| 2023-12-26 | 32.34 | $32.46 | 60658 |
| 2023-12-22 | 32.23 | $32.23 | 84340 |
| 2023-12-21 | 32.14 | $32.19 | 153834 |
| 2023-12-20 | 32.05 | $31.84 | 110585 |
| 2023-12-19 | 32.01 | $32.01 | 95161 |
| 2023-12-18 | 31.93 | $31.71 | 459793 |
| 2023-12-15 | 31.89 | $31.53 | 672892 |
| 2023-12-14 | 31.88 | $31.72 | 662438 |
| 2023-12-13 | 31.83 | $32.38 | 2.6M |
| 2023-12-12 | 31.62 | $31.78 | 147641 |
| 2023-12-11 | 31.50 | $31.39 | 76105 |
| 2023-12-08 | 31.44 | $31.19 | 162308 |
| 2023-12-07 | 31.41 | $31.01 | 105904 |
| 2023-12-06 | 31.40 | $30.72 | 82324 |
| 2023-12-05 | 31.45 | $31.10 | 101454 |
| 2023-12-04 | 31.43 | $30.86 | 144234 |
| 2023-12-01 | 31.44 | $31.11 | 1.3M |
| 2023-11-30 | 31.40 | $31.15 | 1.2M |
| 2023-11-29 | 31.34 | $31.45 | 82492 |
| 2023-11-28 | 31.20 | $31.55 | 112582 |
| 2023-11-27 | 31.01 | $31.45 | 71942 |
| 2023-11-24 | 30.80 | $31.42 | 89706 |
| 2023-11-22 | 30.57 | $31.05 | 65121 |
| 2023-11-21 | 30.36 | $30.92 | 81573 |
| 2023-11-20 | 30.15 | $30.85 | 75689 |
| 2023-11-17 | 29.92 | $30.65 | 140755 |
| 2023-11-16 | 29.68 | $30.35 | 108518 |
| 2023-11-15 | 29.47 | $30.08 | 152962 |
| 2023-11-14 | 29.27 | $30.34 | 90734 |
| 2023-11-13 | 28.99 | $29.67 | 116842 |
| 2023-11-10 | 28.80 | $29.55 | 110660 |
| 2023-11-09 | 28.60 | $29.08 | 115867 |
| 2023-11-08 | 28.47 | $28.90 | 97892 |
| 2023-11-07 | 28.36 | $28.72 | 104359 |
| 2023-11-06 | 28.26 | $28.95 | 224264 |
| 2023-11-03 | 28.10 | $28.93 | 264842 |
| 2023-11-02 | 27.91 | $29.11 | 258427 |
| 2023-11-01 | 27.66 | $28.52 | 121756 |
| 2023-10-31 | 27.50 | $28.28 | 149667 |
| 2023-10-30 | 27.35 | $28.11 | 202144 |
| 2023-10-27 | 27.23 | $27.87 | 104820 |
| 2023-10-26 | 27.13 | $27.59 | 184957 |
| 2023-10-25 | 27.08 | $27.18 | 141728 |
| 2023-10-24 | 27.11 | $26.87 | 218603 |
| 2023-10-23 | 27.22 | $26.81 | 173610 |
| 2023-10-20 | 27.35 | $26.67 | 163062 |
| 2023-10-19 | 27.54 | $27.26 | 191563 |
| 2023-10-18 | 27.64 | $27.24 | 269401 |
| 2023-10-17 | 27.76 | $27.85 | 179680 |
| 2023-10-16 | 27.77 | $28.05 | 109781 |
| 2023-10-13 | 27.74 | $27.97 | 123751 |
| 2023-10-12 | 27.73 | $28.35 | 123564 |
| 2023-10-11 | 27.64 | $28.60 | 130845 |
| 2023-10-10 | 27.48 | $28.21 | 171471 |
| 2023-10-09 | 27.38 | $27.68 | 101648 |
| 2023-10-06 | 27.39 | $27.62 | 192388 |
| 2023-10-05 | 27.40 | $27.34 | 219222 |
| 2023-10-04 | 27.49 | $27.20 | 171987 |
| 2023-10-03 | 27.61 | $26.98 | 180872 |
| 2023-10-02 | 27.81 | $27.11 | 129824 |
| 2023-09-29 | 28.02 | $27.83 | 125399 |
| 2023-09-28 | 28.11 | $27.85 | 196646 |
| 2023-09-27 | 28.21 | $27.45 | 157232 |
| 2023-09-26 | 28.42 | $27.65 | 111835 |
| 2023-09-25 | 28.61 | $28.05 | 114934 |
| 2023-09-22 | 28.76 | $28.13 | 135816 |
| 2023-09-21 | 28.92 | $28.05 | 113582 |
| 2023-09-20 | 29.12 | $28.36 | 108320 |
| 2023-09-19 | 29.28 | $29.14 | 106715 |
| 2023-09-18 | 29.31 | $28.96 | 88945 |
| 2023-09-15 | 29.38 | $29.52 | 91361 |
| 2023-09-14 | 29.34 | $29.29 | 95393 |
| 2023-09-13 | 29.34 | $29.03 | 65973 |
| 2023-09-12 | 29.40 | $29.21 | 67851 |
| 2023-09-11 | 29.43 | $29.66 | 127092 |
| 2023-09-08 | 29.37 | $29.21 | 85781 |
| 2023-09-07 | 29.39 | $29.25 | 126625 |
| 2023-09-06 | 29.41 | $29.15 | 79275 |
| 2023-09-05 | 29.45 | $28.94 | 80257 |
| 2023-09-01 | 29.54 | $29.75 | 74462 |
| 2023-08-31 | 29.47 | $29.90 | 61837 |
| 2023-08-30 | 29.36 | $29.95 | 76250 |
| 2023-08-29 | 29.23 | $29.81 | 112214 |
| 2023-08-28 | 29.10 | $29.55 | 102771 |
| 2023-08-25 | 29.00 | $29.12 | 82235 |
| 2023-08-24 | 28.98 | $28.99 | 112301 |
| 2023-08-23 | 28.98 | $29.06 | 73093 |
| 2023-08-22 | 28.96 | $28.77 | 125370 |
| 2023-08-21 | 29.01 | $28.90 | 418240 |
| 2023-08-18 | 29.04 | $28.89 | 162623 |
| 2023-08-17 | 29.07 | $28.73 | 291905 |
| 2023-08-16 | 29.14 | $28.86 | 209420 |
| 2023-08-15 | 29.20 | $29.02 | 114047 |
| 2023-08-14 | 29.23 | $29.39 | 352837 |
| 2023-08-11 | 29.19 | $29.24 | 147976 |
| 2023-08-10 | 29.17 | $29.48 | 571258 |
| 2023-08-09 | 29.10 | $29.17 | 253782 |
| 2023-08-08 | 29.09 | $28.94 | 120963 |
| 2023-08-07 | 29.12 | $29.03 | 70852 |
| 2023-08-04 | 29.13 | $28.68 | 78342 |
| 2023-08-03 | 29.22 | $28.51 | 112011 |
| 2023-08-02 | 29.36 | $28.80 | 259625 |
| 2023-08-01 | 29.47 | $29.34 | 113252 |
| 2023-07-31 | 29.47 | $29.67 | 90223 |
| 2023-07-28 | 29.40 | $29.75 | 101052 |
| 2023-07-27 | 29.30 | $29.13 | 111543 |
| 2023-07-26 | 29.32 | $28.95 | 110494 |
| 2023-07-25 | 29.38 | $29.14 | 302631 |
| 2023-07-24 | 29.41 | $29.27 | 1.1M |
| 2023-07-21 | 29.41 | $29.48 | 772267 |
| 2023-07-20 | 29.36 | $29.41 | 1.3M |
| 2023-07-19 | 29.32 | $29.29 | 291116 |
| 2023-07-18 | 29.30 | $29.61 | 151828 |
| 2023-07-17 | 29.21 | $29.65 | 142766 |
| 2023-07-14 | 29.09 | $29.72 | 112207 |
| 2023-07-13 | 28.94 | $29.68 | 188473 |
| 2023-07-12 | 28.77 | $29.22 | 150469 |
| 2023-07-11 | 28.67 | $28.41 | 97530 |
| 2023-07-10 | 28.73 | $28.33 | 150678 |
| 2023-07-07 | 28.81 | $28.04 | 107597 |
| 2023-07-06 | 28.96 | $27.90 | 111401 |
| 2023-07-05 | 29.17 | $28.66 | 812750 |
| 2023-07-03 | 29.25 | $29.65 | 84329 |
| 2023-06-30 | 29.14 | $29.68 | 157133 |
| 2023-06-29 | 28.99 | $29.36 | 144131 |
| 2023-06-28 | 28.89 | $29.30 | 211386 |
| 2023-06-27 | 28.79 | $29.14 | 158382 |
| 2023-06-26 | 28.70 | $28.77 | 116500 |
| 2023-06-23 | 28.68 | $28.47 | 91025 |
| 2023-06-22 | 28.71 | $28.95 | 96977 |
| 2023-06-21 | 28.65 | $29.11 | 117072 |
| 2023-06-20 | 28.54 | $29.05 | 318106 |
| 2023-06-16 | 28.43 | $29.69 | 319474 |
| 2023-06-15 | 28.17 | $29.00 | 85877 |
| 2023-06-14 | 28.01 | $28.46 | 109242 |
| 2023-06-13 | 27.94 | $28.27 | 100756 |
| 2023-06-12 | 27.90 | $28.08 | 139389 |
| 2023-06-09 | 27.90 | $27.75 | 160936 |
| 2023-06-08 | 27.97 | $27.91 | 62857 |
| 2023-06-07 | 28.01 | $27.67 | 75584 |
| 2023-06-06 | 28.12 | $27.91 | 92198 |
| 2023-06-05 | 28.19 | $28.01 | 181195 |
| 2023-06-02 | 28.25 | $28.16 | 97337 |
| 2023-06-01 | 28.30 | $28.08 | 444552 |
| 2023-05-31 | 28.37 | $27.70 | 423702 |
| 2023-05-30 | 28.53 | $28.32 | 484894 |
| 2023-05-26 | 28.59 | $28.25 | 175513 |
| 2023-05-25 | 28.67 | $27.97 | 128637 |
| 2023-05-24 | 28.83 | $27.95 | 155649 |
| 2023-05-23 | 29.01 | $28.31 | 106902 |
| 2023-05-22 | 29.15 | $28.96 | 65832 |
| 2023-05-19 | 29.18 | $29.06 | 73751 |
| 2023-05-18 | 29.18 | $28.75 | 68180 |
| 2023-05-17 | 29.25 | $28.69 | 68670 |
| 2023-05-16 | 29.35 | $28.55 | 145295 |
| 2023-05-15 | 29.48 | $28.85 | 125587 |
| 2023-05-12 | 29.57 | $28.79 | 144009 |
| 2023-05-11 | 29.69 | $28.72 | 82084 |
| 2023-05-10 | 29.84 | $29.11 | 275266 |
| 2023-05-09 | 29.93 | $29.48 | 68957 |
| 2023-05-08 | 29.95 | $29.67 | 80246 |
| 2023-05-05 | 29.92 | $29.75 | 164068 |
| 2023-05-04 | 29.88 | $29.54 | 116555 |
| 2023-05-03 | 29.86 | $29.58 | 165914 |
| 2023-05-02 | 29.83 | $29.52 | 164988 |
| 2023-05-01 | 29.81 | $29.57 | 43753 |
| 2023-04-28 | 29.76 | $29.71 | 69332 |
| 2023-04-27 | 29.68 | $29.75 | 100565 |
| 2023-04-26 | 29.56 | $29.07 | 755416 |
| 2023-04-25 | 29.57 | $29.39 | 756131 |
| 2023-04-24 | 29.50 | $29.77 | 123514 |
| 2023-04-21 | 29.34 | $29.57 | 86669 |
| 2023-04-20 | 29.19 | $29.29 | 123400 |
| 2023-04-19 | 29.07 | $29.27 | 121408 |
| 2023-04-18 | 28.93 | $29.19 | 103529 |
| 2023-04-17 | 28.77 | $28.94 | 128202 |
| 2023-04-14 | 28.64 | $28.75 | 293708 |
| 2023-04-13 | 28.53 | $29.02 | 389351 |
| 2023-04-12 | 28.34 | $28.83 | 150145 |
| 2023-04-11 | 28.15 | $28.59 | 102922 |
| 2023-04-10 | 27.98 | $28.49 | 68923 |
| 2023-04-06 | 27.80 | $28.59 | 103892 |
| 2023-04-05 | 27.56 | $27.95 | 79660 |
| 2023-04-04 | 27.42 | $27.85 | 102975 |
| 2023-04-03 | 27.27 | $27.77 | 106135 |
| 2023-03-31 | 27.11 | $27.62 | 95916 |
| 2023-03-30 | 26.96 | $27.50 | 278273 |
| 2023-03-29 | 26.81 | $27.04 | 320891 |
| 2023-03-28 | 26.73 | $26.83 | 171830 |
| 2023-03-27 | 26.67 | $26.78 | 87908 |
| 2023-03-24 | 26.62 | $26.65 | 102067 |
| 2023-03-23 | 26.59 | $26.88 | 96987 |
| 2023-03-22 | 26.50 | $26.95 | 245643 |
| 2023-03-21 | 26.38 | $26.77 | 90888 |
| 2023-03-20 | 26.27 | $26.66 | 104838 |
| 2023-03-17 | 26.17 | $25.88 | 247124 |
| 2023-03-16 | 26.22 | $26.39 | 101158 |
| 2023-03-15 | 26.17 | $25.91 | 64570 |
| 2023-03-14 | 26.22 | $26.48 | 112471 |
| 2023-03-13 | 26.15 | $25.91 | 90390 |
| 2023-03-10 | 26.18 | $25.89 | 112797 |
| 2023-03-09 | 26.23 | $25.95 | 345947 |
| 2023-03-08 | 26.27 | $25.90 | 419595 |
| 2023-03-07 | 26.32 | $25.96 | 140367 |
| 2023-03-06 | 26.38 | $26.18 | 95645 |
| 2023-03-03 | 26.39 | $26.43 | 87951 |
| 2023-03-02 | 26.34 | $26.25 | 256392 |
| 2023-03-01 | 26.33 | $26.29 | 130557 |
| 2023-02-28 | 26.31 | $26.25 | 192423 |
| 2023-02-27 | 26.29 | $26.45 | 513401 |
| 2023-02-24 | 26.22 | $25.75 | 188884 |
| 2023-02-23 | 26.29 | $26.14 | 91080 |
| 2023-02-22 | 26.28 | $26.19 | 85361 |
| 2023-02-21 | 26.26 | $26.44 | 119494 |
| 2023-02-17 | 26.18 | $26.48 | 79704 |
| 2023-02-16 | 26.08 | $26.14 | 121855 |
| 2023-02-15 | 26.03 | $25.86 | 357278 |
| 2023-02-14 | 26.04 | $25.79 | 183148 |
| 2023-02-13 | 26.05 | $25.67 | 97217 |
| 2023-02-10 | 26.09 | $25.12 | 122775 |
| 2023-02-09 | 26.26 | $25.64 | 312544 |
| 2023-02-08 | 26.33 | $25.95 | 105939 |
| 2023-02-07 | 26.35 | $25.71 | 105744 |
| 2023-02-06 | 26.42 | $25.42 | 151756 |
| 2023-02-03 | 26.56 | $25.79 | 119493 |
| 2023-02-02 | 26.64 | $26.37 | 263000 |
| 2023-02-01 | 26.61 | $26.57 | 156411 |
| 2023-01-31 | 26.52 | $26.27 | 97753 |
| 2023-01-30 | 26.48 | $26.45 | 448868 |
| 2023-01-27 | 26.39 | $26.59 | 208357 |
| 2023-01-26 | 26.25 | $26.50 | 115288 |
| 2023-01-25 | 26.10 | $26.38 | 158089 |
| 2023-01-24 | 25.94 | $25.97 | 190970 |
| 2023-01-23 | 25.85 | $25.83 | 202630 |
| 2023-01-20 | 25.76 | $26.10 | 217361 |
| 2023-01-19 | 25.60 | $25.98 | 229365 |
| 2023-01-18 | 25.43 | $25.63 | 331461 |
| 2023-01-17 | 25.31 | $25.80 | 418798 |
| 2023-01-13 | 25.13 | $25.52 | 211177 |
| 2023-01-12 | 24.97 | $25.76 | 143507 |
| 2023-01-11 | 24.74 | $25.71 | 110169 |
| 2023-01-10 | 24.47 | $25.19 | 143382 |
| 2023-01-09 | 24.27 | $25.16 | 327655 |
| 2023-01-06 | 24.04 | $24.87 | 339590 |
| 2023-01-05 | 23.83 | $23.94 | 227707 |
| 2023-01-04 | 23.78 | $24.21 | 170334 |
| 2023-01-03 | 23.67 | $23.50 | 184327 |
| 2022-12-30 | 23.69 | $23.37 | 102985 |
| 2022-12-29 | 23.74 | $23.66 | 128810 |
| 2022-12-28 | 23.73 | $23.24 | 128251 |
| 2022-12-27 | 23.81 | $23.50 | 314897 |
| 2022-12-23 | 23.85 | $23.49 | 199436 |
| 2022-12-22 | 23.89 | $23.38 | 376696 |
| 2022-12-21 | 23.96 | $23.68 | 216281 |
| 2022-12-20 | 23.98 | $23.46 | 171779 |
| 2022-12-19 | 24.04 | $23.21 | 327942 |
| 2022-12-16 | 24.17 | $23.22 | 380680 |
| 2022-12-15 | 24.31 | $23.47 | 200213 |
| 2022-12-14 | 24.41 | $24.16 | 202883 |
| 2022-12-13 | 24.38 | $24.14 | 219515 |
| 2022-12-12 | 24.35 | $23.74 | 255677 |
| 2022-12-09 | 24.39 | $23.65 | 294642 |
| 2022-12-08 | 24.46 | $24.09 | 225888 |
| 2022-12-07 | 24.44 | $23.93 | 209325 |
| 2022-12-06 | 24.44 | $24.09 | 183615 |
| 2022-12-05 | 24.40 | $24.23 | 681586 |
| 2022-12-02 | 24.32 | $24.40 | 244026 |
| 2022-12-01 | 24.19 | $24.17 | 164057 |
| 2022-11-30 | 24.08 | $23.92 | 187083 |
| 2022-11-29 | 24.00 | $23.73 | 175168 |
| 2022-11-28 | 23.93 | $23.96 | 187543 |
| 2022-11-25 | 23.81 | $24.30 | 188151 |
| 2022-11-23 | 23.59 | $23.95 | 149309 |
| 2022-11-22 | 23.39 | $23.31 | 186494 |
| 2022-11-21 | 23.30 | $23.13 | 298124 |
| 2022-11-18 | 23.23 | $23.23 | 203699 |
| 2022-11-17 | 23.11 | $23.09 | 282681 |
| 2022-11-16 | 23.01 | $23.37 | 252748 |
| 2022-11-15 | 22.82 | $23.20 | 537679 |
| 2022-11-14 | 22.62 | $23.23 | 357436 |
| 2022-11-11 | 22.39 | $23.14 | 164658 |
| 2022-11-10 | 22.14 | $23.08 | 319372 |
| 2022-11-09 | 21.85 | $22.07 | 153848 |
| 2022-11-08 | 21.72 | $22.28 | 353669 |
| 2022-11-07 | 21.53 | $22.08 | 441074 |
| 2022-11-04 | 21.34 | $21.87 | 281498 |
| 2022-11-03 | 21.16 | $20.93 | 477208 |
| 2022-11-02 | 21.15 | $20.92 | 304318 |
| 2022-11-01 | 21.14 | $21.52 | 286076 |
| 2022-10-31 | 21.00 | $21.60 | 530949 |
| 2022-10-28 | 20.81 | $22.13 | 278812 |
| 2022-10-27 | 20.48 | $21.59 | 215914 |
| 2022-10-26 | 20.20 | $22.01 | 251612 |
| 2022-10-25 | 19.80 | $21.80 | 357583 |
| 2022-10-24 | 19.37 | $20.37 | 484800 |
| 2022-10-21 | 19.17 | $19.97 | 186605 |
| 2022-10-20 | 19.03 | $19.71 | 358742 |
| 2022-10-19 | 18.93 | $19.45 | 241984 |
| 2022-10-18 | 18.86 | $19.55 | 444406 |
| 2022-10-17 | 18.76 | $19.18 | 625072 |
| 2022-10-14 | 18.73 | $18.88 | 417352 |
| 2022-10-13 | 18.76 | $19.24 | 609763 |
| 2022-10-12 | 18.73 | $18.70 | 372222 |
| 2022-10-11 | 18.80 | $18.73 | 534362 |
| 2022-10-10 | 18.88 | $18.95 | 516008 |
| 2022-10-07 | 18.94 | $18.83 | 413371 |
| 2022-10-06 | 19.03 | $19.38 | 212299 |
| 2022-10-05 | 19.02 | $19.93 | 297344 |
| 2022-10-04 | 18.90 | $20.25 | 724152 |
| 2022-10-03 | 18.70 | $19.15 | 671076 |
| 2022-09-30 | 18.70 | $18.77 | 480315 |
| 2022-09-29 | 18.78 | $18.69 | 570774 |
| 2022-09-28 | 18.90 | $19.09 | 336020 |
| 2022-09-27 | 18.97 | $18.36 | 916574 |
| 2022-09-26 | 19.20 | $18.47 | 479283 |
| 2022-09-23 | 19.44 | $18.85 | 389357 |
| 2022-09-22 | 19.66 | $19.30 | 551662 |
| 2022-09-21 | 19.81 | $19.61 | 303096 |
| 2022-09-20 | 19.93 | $19.50 | 403889 |
| 2022-09-19 | 20.10 | $20.16 | 397834 |
| 2022-09-16 | 20.16 | $20.14 | 271554 |
| 2022-09-15 | 20.23 | $20.10 | 478530 |
| 2022-09-14 | 20.33 | $20.40 | 222583 |
| 2022-09-13 | 20.39 | $20.39 | 276571 |
| 2022-09-12 | 20.46 | $21.04 | 498113 |
| 2022-09-09 | 20.40 | $20.39 | 270697 |
| 2022-09-08 | 20.48 | $20.16 | 542860 |
| 2022-09-07 | 20.63 | $20.42 | 491574 |
| 2022-09-06 | 20.74 | $19.76 | 626259 |
| 2022-09-02 | 21.02 | $20.15 | 260099 |
| 2022-09-01 | 21.26 | $20.45 | 416229 |
| 2022-08-31 | 21.48 | $20.72 | 294040 |
| 2022-08-30 | 21.68 | $21.06 | 425036 |
| 2022-08-29 | 21.85 | $21.19 | 474668 |
| 2022-08-26 | 22.01 | $21.20 | 325013 |
| 2022-08-25 | 22.20 | $21.84 | 197773 |
| 2022-08-24 | 22.28 | $21.74 | 252192 |
| 2022-08-23 | 22.40 | $21.56 | 406374 |
| 2022-08-22 | 22.58 | $21.68 | 708428 |
| 2022-08-19 | 22.76 | $22.59 | 334397 |
| 2022-08-18 | 22.78 | $22.75 | 341574 |
| 2022-08-17 | 22.76 | $22.77 | 158701 |
| 2022-08-16 | 22.73 | $22.95 | 342969 |
| 2022-08-15 | 22.67 | $23.14 | 291245 |
| 2022-08-12 | 22.55 | $23.07 | 130070 |
| 2022-08-11 | 22.42 | $23.01 | 394937 |
| 2022-08-10 | 22.29 | $23.03 | 267720 |
| 2022-08-09 | 22.13 | $22.46 | 460790 |
| 2022-08-08 | 22.07 | $22.63 | 357273 |
| 2022-08-05 | 21.96 | $22.44 | 354351 |
| 2022-08-04 | 21.88 | $22.55 | 107503 |
| 2022-08-03 | 21.76 | $22.29 | 204821 |
| 2022-08-02 | 21.68 | $22.11 | 392244 |
| 2022-08-01 | 21.62 | $22.46 | 354050 |
| 2022-07-29 | 21.48 | $22.70 | 225779 |
| 2022-07-28 | 21.27 | $22.41 | 360609 |
| 2022-07-27 | 21.10 | $21.77 | 256555 |
| 2022-07-26 | 21.03 | $21.51 | 633926 |
| 2022-07-25 | 21.01 | $21.74 | 445951 |
| 2022-07-22 | 20.94 | $21.65 | 235678 |
| 2022-07-21 | 20.89 | $21.67 | 606947 |
| 2022-07-20 | 20.83 | $21.45 | 337516 |
| 2022-07-19 | 20.81 | $21.76 | 880410 |
| 2022-07-18 | 20.73 | $21.11 | 851872 |
| 2022-07-15 | 20.78 | $21.07 | 754505 |
| 2022-07-14 | 20.85 | $20.65 | 427189 |
| 2022-07-13 | 21.03 | $20.89 | 692782 |
| 2022-07-12 | 21.20 | $21.06 | 1.5M |
| 2022-07-11 | 21.36 | $21.18 | 704058 |
| 2022-07-08 | 21.53 | $21.52 | 829781 |
| 2022-07-07 | 21.66 | $21.45 | 452214 |
| 2022-07-06 | 21.83 | $21.37 | 642840 |
| 2022-07-05 | 22.05 | $20.91 | 370906 |
| 2022-07-01 | 22.42 | $21.95 | 273248 |
| 2022-06-30 | 22.62 | $22.14 | 186915 |
| 2022-06-29 | 22.83 | $22.70 | 276700 |
| 2022-06-28 | 22.96 | $23.13 | 332079 |
| 2022-06-27 | 23.02 | $23.32 | 308640 |
| 2022-06-24 | 23.05 | $23.60 | 283198 |
| 2022-06-23 | 23.04 | $22.59 | 523953 |
| 2022-06-22 | 23.24 | $22.62 | 304693 |
| 2022-06-21 | 23.48 | $22.72 | 375158 |
| 2022-06-17 | 23.74 | $22.27 | 2.7M |
| 2022-06-16 | 24.13 | $22.68 | 1.5M |
| 2022-06-15 | 24.51 | $23.63 | 723190 |
| 2022-06-14 | 24.75 | $23.29 | 699612 |
| 2022-06-13 | 25.11 | $23.70 | 255659 |
| 2022-06-10 | 25.44 | $24.22 | 366065 |
| 2022-06-09 | 25.71 | $24.69 | 119858 |
| 2022-06-08 | 25.92 | $25.35 | 133997 |
| 2022-06-07 | 26.03 | $26.02 | 195447 |
| 2022-06-06 | 26.02 | $26.22 | 152592 |
| 2022-06-03 | 25.96 | $26.02 | 122194 |
| 2022-06-02 | 25.93 | $26.26 | 147637 |
| 2022-06-01 | 25.85 | $25.57 | 164038 |
| 2022-05-31 | 25.90 | $26.23 | 179666 |
| 2022-05-27 | 25.82 | $26.66 | 129403 |
| 2022-05-26 | 25.63 | $26.15 | 107925 |
| 2022-05-25 | 25.52 | $25.82 | 136043 |
| 2022-05-24 | 25.46 | $26.04 | 132648 |
| 2022-05-23 | 25.35 | $26.00 | 158121 |
| 2022-05-20 | 25.22 | $25.44 | 135544 |
| 2022-05-19 | 25.20 | $25.35 | 390045 |
| 2022-05-18 | 25.19 | $25.13 | 165957 |
| 2022-05-17 | 25.23 | $25.91 | 503059 |
| 2022-05-16 | 25.12 | $25.07 | 389248 |
| 2022-05-13 | 25.16 | $24.91 | 217522 |
| 2022-05-12 | 25.25 | $24.18 | 261140 |
| 2022-05-11 | 25.50 | $24.95 | 451195 |
| 2022-05-10 | 25.64 | $25.20 | 330127 |
| 2022-05-09 | 25.74 | $24.79 | 206395 |
| 2022-05-06 | 25.95 | $25.41 | 215911 |
| 2022-05-05 | 26.06 | $25.91 | 146722 |
| 2022-05-04 | 26.08 | $26.35 | 184371 |
| 2022-05-03 | 26.01 | $25.83 | 166287 |
| 2022-05-02 | 26.04 | $25.74 | 168759 |
| 2022-04-29 | 26.09 | $25.89 | 123872 |
| 2022-04-28 | 26.12 | $25.95 | 174423 |
| 2022-04-27 | 26.14 | $25.65 | 653485 |
| 2022-04-26 | 26.23 | $25.64 | 237124 |
| 2022-04-25 | 26.33 | $25.84 | 112719 |
| 2022-04-22 | 26.41 | $25.78 | 103547 |
| 2022-04-21 | 26.51 | $26.17 | 123850 |
| 2022-04-20 | 26.53 | $26.35 | 176815 |
| 2022-04-19 | 26.53 | $26.25 | 244119 |
| 2022-04-18 | 26.54 | $26.34 | 291903 |
| 2022-04-14 | 26.53 | $26.25 | 204571 |
| 2022-04-13 | 26.54 | $26.47 | 222401 |
| 2022-04-12 | 26.50 | $26.15 | 229856 |
| 2022-04-11 | 26.51 | $26.65 | 668356 |
| 2022-04-08 | 26.42 | $26.38 | 177235 |
| 2022-04-07 | 26.37 | $26.28 | 180814 |
| 2022-04-06 | 26.33 | $26.20 | 104149 |
| 2022-04-05 | 26.30 | $26.33 | 153391 |
| 2022-04-04 | 26.23 | $26.72 | 211313 |
| 2022-04-01 | 26.07 | $26.45 | 103473 |
| 2022-03-31 | 25.93 | $26.26 | 112576 |
| 2022-03-30 | 25.81 | $26.59 | 158795 |
| 2022-03-29 | 25.60 | $26.55 | 162005 |
| 2022-03-28 | 25.36 | $26.35 | 157743 |
| 2022-03-25 | 25.12 | $26.08 | 199639 |
| 2022-03-24 | 24.90 | $26.04 | 162294 |
| 2022-03-23 | 24.66 | $25.35 | 156077 |
| 2022-03-22 | 24.52 | $24.98 | 182994 |
| 2022-03-21 | 24.43 | $24.95 | 169589 |
| 2022-03-18 | 24.34 | $25.35 | 170473 |
| 2022-03-17 | 24.15 | $25.43 | 129841 |
| 2022-03-16 | 23.91 | $25.07 | 116105 |
| 2022-03-15 | 23.72 | $24.45 | 335160 |
| 2022-03-14 | 23.63 | $24.24 | 249883 |
| 2022-03-11 | 23.57 | $23.40 | 151724 |
| 2022-03-10 | 23.68 | $23.48 | 311037 |
| 2022-03-09 | 23.80 | $24.09 | 498769 |
| 2022-03-08 | 23.81 | $22.79 | 587817 |
| 2022-03-07 | 24.10 | $22.79 | 331145 |
| 2022-03-04 | 24.44 | $23.56 | 355260 |
| 2022-03-03 | 24.68 | $24.46 | 271262 |
| 2022-03-02 | 24.76 | $24.86 | 415017 |
| 2022-03-01 | 24.78 | $24.65 | 490918 |
| 2022-02-28 | 24.85 | $24.75 | 273351 |
| 2022-02-25 | 24.90 | $25.19 | 326915 |
| 2022-02-24 | 24.88 | $24.64 | 375946 |
| 2022-02-23 | 24.97 | $25.05 | 345054 |
| 2022-02-22 | 24.99 | $24.85 | 203177 |
| 2022-02-18 | 25.06 | $25.65 | 327511 |
| 2022-02-17 | 24.97 | $25.55 | 251152 |
| 2022-02-16 | 24.89 | $25.50 | 240249 |
| 2022-02-15 | 24.81 | $24.70 | 233500 |
| 2022-02-14 | 24.89 | $24.00 | 257044 |
| 2022-02-11 | 25.13 | $24.14 | 158824 |
| 2022-02-10 | 25.38 | $25.25 | 143593 |
| 2022-02-09 | 25.44 | $25.09 | 92395 |
| 2022-02-08 | 25.55 | $25.03 | 154971 |
| 2022-02-07 | 25.69 | $25.07 | 145378 |
| 2022-02-04 | 25.84 | $25.38 | 195445 |
| 2022-02-03 | 25.96 | $25.93 | 151863 |
| 2022-02-02 | 25.97 | $26.21 | 100806 |
| 2022-02-01 | 25.93 | $25.78 | 705784 |
| 2022-01-31 | 25.98 | $25.64 | 176836 |
| 2022-01-28 | 26.06 | $25.47 | 171766 |
| 2022-01-27 | 26.19 | $25.62 | 283606 |
| 2022-01-26 | 26.31 | $25.65 | 207348 |
| 2022-01-25 | 26.45 | $25.88 | 242741 |
| 2022-01-24 | 26.55 | $26.00 | 290292 |
| 2022-01-21 | 26.65 | $26.25 | 169410 |
| 2022-01-20 | 26.71 | $26.55 | 214134 |
| 2022-01-19 | 26.71 | $26.49 | 231666 |
| 2022-01-18 | 26.73 | $26.16 | 243089 |
| 2022-01-14 | 26.82 | $26.58 | 376169 |
| 2022-01-13 | 26.83 | $26.77 | 748994 |
| 2022-01-12 | 26.80 | $27.24 | 636018 |
| 2022-01-11 | 26.66 | $26.88 | 120078 |
| 2022-01-10 | 26.57 | $26.73 | 363239 |
| 2022-01-07 | 26.50 | $26.70 | 140120 |
| 2022-01-06 | 26.43 | $26.58 | 146647 |
| 2022-01-05 | 26.37 | $26.95 | 278343 |
| 2022-01-04 | 26.21 | $26.67 | 192105 |
| 2022-01-03 | 26.09 | $26.32 | 164683 |
| 2021-12-31 | 26.03 | $26.20 | 83038 |
| 2021-12-30 | 25.98 | $26.12 | 81880 |
| 2021-12-29 | 25.93 | $26.06 | 120106 |
| 2021-12-28 | 25.89 | $26.01 | 92380 |
| 2021-12-27 | 25.85 | $25.95 | 121403 |
| 2021-12-23 | 25.82 | $25.76 | 186502 |
| 2021-12-22 | 25.83 | $25.60 | 1.1M |
| 2021-12-21 | 25.87 | $25.41 | 403446 |
| 2021-12-20 | 25.95 | $25.46 | 360820 |
| 2021-12-17 | 26.04 | $25.76 | 136639 |
| 2021-12-16 | 26.08 | $26.25 | 216755 |
| 2021-12-15 | 26.01 | $26.31 | 146783 |
| 2021-12-14 | 25.93 | $25.91 | 434137 |
| 2021-12-13 | 25.91 | $26.30 | 245559 |
| 2021-12-10 | 25.81 | $26.33 | 139502 |
| 2021-12-09 | 25.68 | $26.23 | 122461 |
| 2021-12-08 | 25.55 | $26.54 | 99670 |
| 2021-12-07 | 25.34 | $26.20 | 227073 |
| 2021-12-06 | 25.17 | $25.21 | 157772 |
| 2021-12-03 | 25.18 | $24.85 | 161927 |
| 2021-12-02 | 25.26 | $24.79 | 213446 |
| 2021-12-01 | 25.37 | $24.68 | 172040 |
| 2021-11-30 | 25.53 | $24.85 | 271491 |
| 2021-11-29 | 25.67 | $25.00 | 160771 |
| 2021-11-26 | 25.80 | $25.20 | 91529 |
| 2021-11-24 | 25.91 | $25.55 | 81564 |
| 2021-11-23 | 25.97 | $25.66 | 85369 |
| 2021-11-22 | 26.01 | $25.90 | 240083 |
| 2021-11-19 | 26.00 | $25.97 | 97706 |
| 2021-11-18 | 25.98 | $25.91 | 91773 |
| 2021-11-17 | 25.96 | $25.74 | 89375 |
| 2021-11-16 | 25.98 | $25.56 | 169475 |
| 2021-11-15 | 26.03 | $25.91 | 98619 |
| 2021-11-12 | 26.02 | $26.22 | 63867 |
| 2021-11-11 | 25.94 | $26.18 | 114134 |
| 2021-11-10 | 25.85 | $26.13 | 98134 |
| 2021-11-09 | 25.76 | $26.28 | 122522 |
| 2021-11-08 | 25.61 | $26.17 | 152826 |
| 2021-11-05 | 25.47 | $26.02 | 78483 |
| 2021-11-04 | 25.34 | $25.99 | 196273 |
| 2021-11-03 | 25.18 | $25.86 | 110757 |
| 2021-11-02 | 25.03 | $25.37 | 104425 |
| 2021-11-01 | 24.96 | $25.38 | 128621 |
| 2021-10-29 | 24.88 | $25.11 | 93196 |
| 2021-10-28 | 24.84 | $25.22 | 76288 |
| 2021-10-27 | 24.78 | $25.17 | 82616 |
| 2021-10-26 | 24.71 | $24.94 | 140526 |
| 2021-10-25 | 24.68 | $24.95 | 146919 |
| 2021-10-22 | 24.65 | $25.10 | 100911 |
| 2021-10-21 | 24.58 | $25.16 | 138338 |
| 2021-10-20 | 24.49 | $25.18 | 104994 |
| 2021-10-19 | 24.38 | $24.99 | 228243 |
| 2021-10-18 | 24.29 | $24.95 | 110589 |
| 2021-10-15 | 24.21 | $25.02 | 78685 |
| 2021-10-14 | 24.09 | $24.84 | 97166 |
| 2021-10-13 | 24.01 | $24.48 | 103591 |
| 2021-10-12 | 23.98 | $23.92 | 102375 |
| 2021-10-11 | 24.08 | $23.90 | 111462 |
| 2021-10-08 | 24.20 | $24.18 | 111803 |
| 2021-10-07 | 24.28 | $24.25 | 156473 |
| 2021-10-06 | 24.36 | $24.02 | 114569 |
| 2021-10-05 | 24.51 | $24.31 | 441553 |
| 2021-10-04 | 24.63 | $24.34 | 863607 |
| 2021-10-01 | 24.76 | $24.48 | 515118 |
| 2021-09-30 | 24.89 | $24.15 | 2.1M |
| 2021-09-29 | 25.12 | $24.31 | 165176 |
| 2021-09-28 | 25.34 | $24.65 | 2.3M |
| 2021-09-27 | 25.54 | $25.13 | 125674 |
| 2021-09-24 | 25.67 | $25.39 | 78880 |
| 2021-09-23 | 25.76 | $25.56 | 93815 |
| 2021-09-22 | 25.84 | $25.40 | 152787 |
| 2021-09-21 | 25.96 | $25.47 | 116591 |
| 2021-09-20 | 26.09 | $24.91 | 117623 |
| 2021-09-17 | 26.36 | $25.42 | 290720 |
| 2021-09-16 | 26.57 | $26.22 | 157479 |
| 2021-09-15 | 26.64 | $26.29 | 101324 |
| 2021-09-14 | 26.70 | $26.38 | 78621 |
| 2021-09-13 | 26.76 | $26.54 | 109530 |
| 2021-09-10 | 26.80 | $26.49 | 62040 |
| 2021-09-09 | 26.84 | $26.63 | 89834 |
| 2021-09-08 | 26.87 | $26.64 | 142885 |
| 2021-09-07 | 26.90 | $26.73 | 113973 |
| 2021-09-03 | 26.91 | $26.99 | 113586 |
| 2021-09-02 | 26.86 | $27.03 | 101036 |
| 2021-09-01 | 26.80 | $27.21 | 131537 |
| 2021-08-31 | 26.69 | $26.93 | 72294 |
| 2021-08-30 | 26.62 | $26.99 | 68146 |
| 2021-08-27 | 26.53 | $26.70 | 83384 |
| 2021-08-26 | 26.48 | $26.52 | 63359 |
| 2021-08-25 | 26.46 | $26.47 | 71581 |
| 2021-08-24 | 26.45 | $26.55 | 58372 |
| 2021-08-23 | 26.42 | $26.72 | 131853 |
| 2021-08-20 | 26.35 | $26.65 | 79772 |
| 2021-08-19 | 26.28 | $26.61 | 86246 |
| 2021-08-18 | 26.21 | $26.42 | 93415 |
| 2021-08-17 | 26.17 | $26.22 | 66052 |
| 2021-08-16 | 26.16 | $26.38 | 136477 |
| 2021-08-13 | 26.12 | $26.34 | 76825 |
| 2021-08-12 | 26.08 | $26.15 | 327855 |
| 2021-08-11 | 26.07 | $26.20 | 82584 |
| 2021-08-10 | 26.06 | $26.07 | 277971 |
| 2021-08-09 | 26.07 | $25.98 | 72911 |
| 2021-08-06 | 26.10 | $25.97 | 92399 |
| 2021-08-05 | 26.13 | $26.09 | 74822 |
| 2021-08-04 | 26.15 | $25.86 | 78476 |
| 2021-08-03 | 26.22 | $25.96 | 116744 |
| 2021-08-02 | 26.28 | $25.82 | 94681 |
| 2021-07-30 | 26.38 | $26.13 | 81886 |
| 2021-07-29 | 26.43 | $26.00 | 70499 |
| 2021-07-28 | 26.52 | $26.56 | 109322 |
| 2021-07-27 | 26.50 | $26.55 | 117519 |
| 2021-07-26 | 26.48 | $26.48 | 73101 |
| 2021-07-23 | 26.47 | $26.61 | 119772 |
| 2021-07-22 | 26.44 | $26.38 | 183611 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.45
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.48
Average
30.57
Maximum
44.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.45 | $40.38 | 147215 |
| 2026-07-17 | 40.39 | $40.29 | 220400 |
| 2026-07-16 | 40.34 | $40.36 | 203024 |
| 2026-07-15 | 40.25 | $40.08 | 227602 |
| 2026-07-14 | 40.23 | $40.70 | 195100 |
| 2026-07-13 | 40.01 | $40.15 | 259400 |
| 2026-07-10 | 39.91 | $39.77 | 123104 |
| 2026-07-09 | 39.90 | $39.60 | 140000 |
| 2026-07-08 | 39.95 | $39.74 | 312923 |
| 2026-07-07 | 39.96 | $40.63 | 186606 |
| 2026-07-06 | 39.69 | $40.69 | 641500 |
| 2026-07-02 | 39.34 | $41.13 | 506045 |
| 2026-07-01 | 38.78 | $40.06 | 266200 |
| 2026-06-30 | 38.45 | $39.48 | 116900 |
| 2026-06-29 | 38.23 | $39.44 | 223123 |
| 2026-06-26 | 37.99 | $39.22 | 134812 |
| 2026-06-25 | 37.79 | $38.86 | 190300 |
| 2026-06-24 | 37.67 | $38.42 | 157611 |
| 2026-06-23 | 37.68 | $37.93 | 145400 |
| 2026-06-22 | 37.87 | $37.81 | 342100 |
| 2026-06-18 | 38.16 | $38.42 | 341300 |
| 2026-06-17 | 38.33 | $38.19 | 175700 |
| 2026-06-16 | 38.64 | $38.72 | 151600 |
| 2026-06-15 | 38.86 | $38.45 | 161300 |
| 2026-06-12 | 39.23 | $39.03 | 275900 |
| 2026-06-11 | 39.52 | $38.45 | 942800 |
| 2026-06-10 | 40.07 | $38.46 | 448003 |
| 2026-06-09 | 40.74 | $38.82 | 249300 |
| 2026-06-08 | 41.45 | $41.21 | 391608 |
| 2026-06-05 | 41.57 | $42.01 | 227617 |
| 2026-06-04 | 41.46 | $42.20 | 86379 |
| 2026-06-03 | 41.26 | $41.67 | 113363 |
| 2026-06-02 | 41.20 | $40.92 | 173921 |
| 2026-06-01 | 41.37 | $41.22 | 644244 |
| 2026-05-29 | 41.47 | $41.42 | 144104 |
| 2026-05-28 | 41.55 | $42.42 | 113433 |
| 2026-05-27 | 41.32 | $42.46 | 107727 |
| 2026-05-26 | 41.04 | $42.33 | 135096 |
| 2026-05-22 | 40.74 | $41.88 | 107879 |
| 2026-05-21 | 40.53 | $41.95 | 143070 |
| 2026-05-20 | 40.27 | $41.03 | 130890 |
| 2026-05-19 | 40.25 | $40.19 | 191606 |
| 2026-05-18 | 40.50 | $40.63 | 264867 |
| 2026-05-15 | 40.68 | $40.11 | 163974 |
| 2026-05-14 | 41.08 | $41.28 | 136371 |
| 2026-05-13 | 41.20 | $41.40 | 117054 |
| 2026-05-12 | 41.32 | $41.34 | 137588 |
| 2026-05-11 | 41.50 | $41.29 | 153874 |
| 2026-05-08 | 41.74 | $41.20 | 98327 |
| 2026-05-07 | 42.06 | $41.04 | 103300 |
| 2026-05-06 | 42.51 | $42.42 | 161833 |
| 2026-05-05 | 42.62 | $41.97 | 112800 |
| 2026-05-04 | 42.89 | $41.42 | 189441 |
| 2026-05-01 | 43.40 | $42.90 | 91732 |
| 2026-04-30 | 43.54 | $43.11 | 192848 |
| 2026-04-29 | 43.64 | $41.91 | 172209 |
| 2026-04-28 | 44.14 | $42.44 | 237632 |
| 2026-04-27 | 44.55 | $43.85 | 130400 |
| 2026-04-24 | 44.60 | $44.20 | 150900 |
| 2026-04-23 | 44.52 | $43.63 | 125600 |
| 2026-04-22 | 44.58 | $43.51 | 140005 |
| 2026-04-21 | 44.68 | $43.34 | 223311 |
| 2026-04-20 | 44.82 | $43.91 | 126512 |
| 2026-04-17 | 44.79 | $43.74 | 209449 |
| 2026-04-16 | 44.78 | $43.80 | 162023 |
| 2026-04-15 | 44.72 | $44.12 | 123700 |
| 2026-04-14 | 44.50 | $44.14 | 157307 |
| 2026-04-13 | 44.21 | $44.28 | 178738 |
| 2026-04-10 | 43.77 | $44.22 | 144303 |
| 2026-04-09 | 43.22 | $44.02 | 270049 |
| 2026-04-08 | 42.59 | $42.87 | 393100 |
| 2026-04-07 | 42.16 | $42.38 | 372243 |
| 2026-04-06 | 41.76 | $41.99 | 147923 |
| 2026-04-02 | 41.37 | $41.66 | 133200 |
| 2026-04-01 | 40.98 | $41.69 | 154600 |
| 2026-03-31 | 40.47 | $41.50 | 379600 |
| 2026-03-30 | 39.90 | $40.35 | 251302 |
| 2026-03-27 | 39.54 | $39.63 | 241807 |
| 2026-03-26 | 39.32 | $39.35 | 351200 |
| 2026-03-25 | 39.13 | $39.62 | 636407 |
| 2026-03-24 | 38.79 | $39.10 | 229200 |
| 2026-03-23 | 38.53 | $38.49 | 210700 |
| 2026-03-20 | 38.39 | $38.36 | 172200 |
| 2026-03-19 | 38.25 | $39.12 | 181302 |
| 2026-03-18 | 37.83 | $38.75 | 194400 |
| 2026-03-17 | 37.43 | $39.69 | 177900 |
| 2026-03-16 | 36.64 | $39.68 | 201322 |
| 2026-03-13 | 35.67 | $35.41 | 236830 |
| 2026-03-12 | 35.85 | $35.69 | 290228 |
| 2026-03-11 | 35.97 | $35.23 | 136318 |
| 2026-03-10 | 36.28 | $35.19 | 280060 |
| 2026-03-09 | 36.66 | $35.55 | 265214 |
| 2026-03-06 | 37.01 | $35.45 | 181327 |
| 2026-03-05 | 37.46 | $36.01 | 229790 |
| 2026-03-04 | 37.83 | $36.50 | 252560 |
| 2026-03-03 | 38.11 | $36.90 | 207240 |
| 2026-03-02 | 38.31 | $37.24 | 152710 |
| 2026-02-27 | 38.42 | $38.18 | 178420 |
| 2026-02-26 | 38.25 | $38.54 | 188100 |
| 2026-02-25 | 37.90 | $38.27 | 229460 |
| 2026-02-24 | 37.55 | $37.95 | 211324 |
| 2026-02-23 | 37.20 | $37.36 | 411762 |
| 2026-02-20 | 36.95 | $37.65 | 180180 |
| 2026-02-19 | 36.54 | $35.82 | 1.6M |
| 2026-02-18 | 36.61 | $35.52 | 1.4M |
| 2026-02-17 | 36.77 | $36.65 | 708290 |
| 2026-02-13 | 36.60 | $36.50 | 210700 |
| 2026-02-12 | 36.42 | $36.33 | 1.4M |
| 2026-02-11 | 36.25 | $36.06 | 532730 |
| 2026-02-10 | 36.10 | $36.61 | 276980 |
| 2026-02-09 | 35.74 | $36.18 | 315735 |
| 2026-02-06 | 35.42 | $35.97 | 202180 |
| 2026-02-05 | 35.09 | $35.78 | 252120 |
| 2026-02-04 | 34.74 | $36.07 | 231782 |
| 2026-02-03 | 34.22 | $34.22 | 277530 |
| 2026-02-02 | 34.16 | $34.32 | 251020 |
| 2026-01-30 | 34.06 | $33.99 | 311094 |
| 2026-01-29 | 34.04 | $34.48 | 304402 |
| 2026-01-28 | 33.85 | $33.98 | 233420 |
| 2026-01-27 | 33.78 | $34.25 | 401754 |
| 2026-01-26 | 33.61 | $33.95 | 351020 |
| 2026-01-23 | 33.50 | $33.84 | 202770 |
| 2026-01-22 | 33.40 | $33.53 | 314050 |
| 2026-01-21 | 33.38 | $33.34 | 284066 |
| 2026-01-20 | 33.42 | $33.08 | 606320 |
| 2026-01-16 | 33.56 | $33.56 | 357720 |
| 2026-01-15 | 33.57 | $33.75 | 1.1M |
| 2026-01-14 | 33.53 | $34.05 | 250470 |
| 2026-01-13 | 33.38 | $33.38 | 191290 |
| 2026-01-12 | 33.43 | $33.63 | 318252 |
| 2026-01-09 | 33.40 | $33.56 | 196393 |
| 2026-01-08 | 33.40 | $32.98 | 515790 |
| 2026-01-07 | 33.59 | $33.07 | 202524 |
| 2026-01-06 | 33.79 | $33.52 | 402490 |
| 2026-01-05 | 33.90 | $33.41 | 477666 |
| 2026-01-02 | 34.07 | $33.88 | 215524 |
| 2025-12-31 | 34.12 | $34.15 | 68860 |
| 2025-12-30 | 34.11 | $34.22 | 196402 |
| 2025-12-29 | 34.07 | $34.24 | 285560 |
| 2025-12-26 | 34.02 | $34.35 | 174350 |
| 2025-12-24 | 33.93 | $34.27 | 123200 |
| 2025-12-23 | 33.84 | $34.21 | 469370 |
| 2025-12-22 | 33.76 | $34.14 | 325607 |
| 2025-12-19 | 33.69 | $33.88 | 286330 |
| 2025-12-18 | 33.69 | $33.90 | 334453 |
| 2025-12-17 | 33.69 | $33.93 | 198880 |
| 2025-12-16 | 33.69 | $34.02 | 281710 |
| 2025-12-15 | 33.67 | $34.05 | 291840 |
| 2025-12-12 | 33.64 | $33.80 | 267444 |
| 2025-12-11 | 33.70 | $33.76 | 354310 |
| 2025-12-10 | 33.79 | $33.72 | 366740 |
| 2025-12-09 | 33.92 | $33.16 | 2.9M |
| 2025-12-08 | 34.26 | $34.04 | 238753 |
| 2025-12-05 | 34.40 | $34.38 | 200750 |
| 2025-12-04 | 34.48 | $34.47 | 185790 |
| 2025-12-03 | 34.55 | $34.73 | 158227 |
| 2025-12-02 | 34.55 | $34.63 | 202400 |
| 2025-12-01 | 34.60 | $34.91 | 364593 |
| 2025-11-28 | 34.58 | $34.79 | 136215 |
| 2025-11-26 | 34.59 | $34.73 | 163460 |
| 2025-11-25 | 34.64 | $34.60 | 223850 |
| 2025-11-24 | 34.74 | $34.32 | 226710 |
| 2025-11-21 | 34.96 | $34.81 | 331320 |
| 2025-11-20 | 35.08 | $34.45 | 396692 |
| 2025-11-19 | 35.35 | $34.71 | 236830 |
| 2025-11-18 | 35.59 | $34.97 | 1.1M |
| 2025-11-17 | 35.81 | $35.54 | 266879 |
| 2025-11-14 | 35.90 | $36.02 | 245996 |
| 2025-11-13 | 35.86 | $36.54 | 150700 |
| 2025-11-12 | 35.65 | $36.29 | 142230 |
| 2025-11-11 | 35.47 | $36.16 | 130790 |
| 2025-11-10 | 35.29 | $35.73 | 179850 |
| 2025-11-07 | 35.23 | $35.68 | 238150 |
| 2025-11-06 | 35.16 | $35.24 | 220702 |
| 2025-11-05 | 35.24 | $35.15 | 219890 |
| 2025-11-04 | 35.36 | $35.15 | 238075 |
| 2025-11-03 | 35.52 | $35.05 | 202409 |
| 2025-10-31 | 35.75 | $35.15 | 187910 |
| 2025-10-30 | 36.01 | $35.70 | 294702 |
| 2025-10-29 | 36.15 | $35.65 | 170630 |
| 2025-10-28 | 36.34 | $36.75 | 229790 |
| 2025-10-27 | 36.23 | $36.51 | 235510 |
| 2025-10-24 | 36.18 | $36.29 | 164120 |
| 2025-10-23 | 36.18 | $36.49 | 238150 |
| 2025-10-22 | 36.13 | $36.22 | 210574 |
| 2025-10-21 | 36.15 | $36.28 | 292710 |
| 2025-10-20 | 36.17 | $36.61 | 164230 |
| 2025-10-17 | 36.09 | $36.72 | 192060 |
| 2025-10-16 | 35.96 | $36.65 | 448694 |
| 2025-10-15 | 35.84 | $36.17 | 204050 |
| 2025-10-14 | 35.84 | $36.23 | 230230 |
| 2025-10-13 | 35.84 | $35.88 | 209550 |
| 2025-10-10 | 35.96 | $35.75 | 211310 |
| 2025-10-09 | 36.15 | $35.95 | 154121 |
| 2025-10-08 | 36.33 | $35.78 | 160930 |
| 2025-10-07 | 36.62 | $35.86 | 121990 |
| 2025-10-06 | 36.94 | $36.25 | 108570 |
| 2025-10-03 | 37.21 | $36.68 | 132930 |
| 2025-10-02 | 37.41 | $37.57 | 361268 |
| 2025-10-01 | 37.37 | $37.50 | 333520 |
| 2025-09-30 | 37.34 | $37.66 | 264990 |
| 2025-09-29 | 37.26 | $37.54 | 124542 |
| 2025-09-26 | 37.21 | $37.26 | 148830 |
| 2025-09-25 | 37.23 | $36.95 | 233310 |
| 2025-09-24 | 37.35 | $36.90 | 134759 |
| 2025-09-23 | 37.52 | $37.53 | 143000 |
| 2025-09-22 | 37.53 | $37.47 | 166781 |
| 2025-09-19 | 37.56 | $37.65 | 483010 |
| 2025-09-18 | 37.54 | $37.42 | 187776 |
| 2025-09-17 | 37.58 | $37.34 | 288354 |
| 2025-09-16 | 37.67 | $37.61 | 100210 |
| 2025-09-15 | 37.68 | $37.82 | 126280 |
| 2025-09-12 | 37.63 | $37.77 | 111916 |
| 2025-09-11 | 37.59 | $37.83 | 86240 |
| 2025-09-10 | 37.51 | $37.06 | 125511 |
| 2025-09-09 | 37.66 | $37.69 | 110778 |
| 2025-09-08 | 37.65 | $37.74 | 126426 |
| 2025-09-05 | 37.62 | $37.39 | 155980 |
| 2025-09-04 | 37.68 | $37.36 | 130900 |
| 2025-09-03 | 37.78 | $37.24 | 161920 |
| 2025-09-02 | 37.92 | $37.08 | 188430 |
| 2025-08-29 | 38.15 | $37.58 | 94050 |
| 2025-08-28 | 38.26 | $37.61 | 106370 |
| 2025-08-27 | 38.38 | $37.63 | 123860 |
| 2025-08-26 | 38.51 | $37.51 | 163606 |
| 2025-08-25 | 38.70 | $37.97 | 256740 |
| 2025-08-22 | 38.77 | $38.89 | 123090 |
| 2025-08-21 | 38.56 | $38.65 | 115830 |
| 2025-08-20 | 38.37 | $39.06 | 164353 |
| 2025-08-19 | 38.00 | $38.68 | 223300 |
| 2025-08-18 | 37.66 | $38.20 | 228800 |
| 2025-08-15 | 37.38 | $38.36 | 147323 |
| 2025-08-14 | 37.00 | $37.86 | 192610 |
| 2025-08-13 | 36.68 | $37.40 | 126643 |
| 2025-08-12 | 36.45 | $36.96 | 111320 |
| 2025-08-11 | 36.30 | $36.43 | 205938 |
| 2025-08-08 | 36.29 | $36.79 | 131595 |
| 2025-08-07 | 36.17 | $36.74 | 143220 |
| 2025-08-06 | 36.05 | $36.37 | 113971 |
| 2025-08-05 | 36.02 | $36.40 | 123985 |
| 2025-08-04 | 35.97 | $36.15 | 156530 |
| 2025-08-01 | 36.01 | $35.79 | 149820 |
| 2025-07-31 | 36.17 | $35.82 | 141598 |
| 2025-07-30 | 36.37 | $36.22 | 129250 |
| 2025-07-29 | 36.49 | $36.74 | 144100 |
| 2025-07-28 | 36.47 | $36.32 | 204057 |
| 2025-07-25 | 36.59 | $36.78 | 95040 |
| 2025-07-24 | 36.60 | $36.86 | 226931 |
| 2025-07-23 | 36.58 | $37.36 | 283140 |
| 2025-07-22 | 36.41 | $36.57 | 1.0M |
| 2025-07-21 | 36.46 | $36.41 | 170944 |
| 2025-07-18 | 36.57 | $36.26 | 235730 |
| 2025-07-17 | 36.77 | $36.71 | 174391 |
| 2025-07-16 | 36.87 | $36.75 | 318893 |
| 2025-07-15 | 36.98 | $36.46 | 1.5M |
| 2025-07-14 | 37.22 | $37.05 | 150939 |
| 2025-07-11 | 37.32 | $37.20 | 185829 |
| 2025-07-10 | 37.40 | $37.53 | 236533 |
| 2025-07-09 | 37.40 | $37.82 | 225647 |
| 2025-07-08 | 37.30 | $37.42 | 239395 |
| 2025-07-07 | 37.31 | $37.22 | 200569 |
| 2025-07-03 | 37.39 | $37.61 | 159864 |
| 2025-07-02 | 37.37 | $37.74 | 132660 |
| 2025-07-01 | 37.31 | $37.65 | 115170 |
| 2025-06-30 | 37.26 | $37.55 | 115292 |
| 2025-06-27 | 37.24 | $37.65 | 241010 |
| 2025-06-26 | 37.18 | $37.05 | 146190 |
| 2025-06-25 | 37.31 | $36.98 | 231880 |
| 2025-06-24 | 37.49 | $37.25 | 193930 |
| 2025-06-23 | 37.63 | $36.87 | 143110 |
| 2025-06-20 | 37.92 | $37.24 | 146131 |
| 2025-06-18 | 38.15 | $37.79 | 167904 |
| 2025-06-17 | 38.26 | $38.00 | 169622 |
| 2025-06-16 | 38.32 | $38.36 | 107161 |
| 2025-06-13 | 38.28 | $38.17 | 110550 |
| 2025-06-12 | 38.28 | $38.67 | 158180 |
| 2025-06-11 | 38.13 | $38.35 | 193710 |
| 2025-06-10 | 38.04 | $38.14 | 170193 |
| 2025-06-09 | 37.99 | $37.84 | 100210 |
| 2025-06-06 | 38.02 | $37.91 | 98560 |
| 2025-06-05 | 38.03 | $38.12 | 141130 |
| 2025-06-04 | 37.98 | $38.14 | 86900 |
| 2025-06-03 | 37.91 | $37.63 | 178200 |
| 2025-06-02 | 37.97 | $38.09 | 152508 |
| 2025-05-30 | 37.90 | $37.63 | 434212 |
| 2025-05-29 | 37.96 | $37.52 | 179436 |
| 2025-05-28 | 38.05 | $37.51 | 469509 |
| 2025-05-27 | 38.17 | $38.15 | 500869 |
| 2025-05-23 | 38.09 | $37.80 | 237930 |
| 2025-05-22 | 38.11 | $38.06 | 143273 |
| 2025-05-21 | 38.04 | $38.00 | 111100 |
| 2025-05-20 | 37.96 | $38.13 | 104610 |
| 2025-05-19 | 37.82 | $37.89 | 128968 |
| 2025-05-16 | 37.72 | $37.58 | 150487 |
| 2025-05-15 | 37.68 | $37.80 | 151150 |
| 2025-05-14 | 37.55 | $37.20 | 110000 |
| 2025-05-13 | 37.58 | $37.02 | 157002 |
| 2025-05-12 | 37.67 | $36.54 | 132990 |
| 2025-05-09 | 37.91 | $37.65 | 150070 |
| 2025-05-08 | 37.85 | $37.33 | 93722 |
| 2025-05-07 | 37.85 | $37.45 | 283470 |
| 2025-05-06 | 37.81 | $37.53 | 1.3M |
| 2025-05-05 | 37.72 | $37.55 | 2.0M |
| 2025-05-02 | 37.59 | $38.11 | 223630 |
| 2025-05-01 | 37.23 | $37.18 | 202510 |
| 2025-04-30 | 37.08 | $37.21 | 219904 |
| 2025-04-29 | 36.88 | $37.06 | 232430 |
| 2025-04-28 | 36.67 | $37.02 | 136070 |
| 2025-04-25 | 36.41 | $36.92 | 170105 |
| 2025-04-24 | 36.12 | $37.13 | 206055 |
| 2025-04-23 | 35.69 | $35.87 | 201205 |
| 2025-04-22 | 35.55 | $36.36 | 252120 |
| 2025-04-21 | 35.23 | $35.68 | 431996 |
| 2025-04-17 | 35.05 | $35.83 | 190520 |
| 2025-04-16 | 34.78 | $35.72 | 371413 |
| 2025-04-15 | 34.48 | $35.63 | 242440 |
| 2025-04-14 | 34.14 | $35.15 | 399243 |
| 2025-04-11 | 33.89 | $35.35 | 333777 |
| 2025-04-10 | 33.53 | $34.12 | 646702 |
| 2025-04-09 | 33.48 | $34.10 | 505890 |
| 2025-04-08 | 33.43 | $32.40 | 423280 |
| 2025-04-07 | 33.92 | $32.00 | 412720 |
| 2025-04-04 | 34.65 | $34.27 | 317900 |
| 2025-04-03 | 34.82 | $34.90 | 303615 |
| 2025-04-02 | 34.83 | $35.14 | 155870 |
| 2025-04-01 | 34.77 | $34.61 | 299640 |
| 2025-03-31 | 34.86 | $34.56 | 178310 |
| 2025-03-28 | 34.98 | $34.61 | 567498 |
| 2025-03-27 | 35.11 | $34.48 | 394460 |
| 2025-03-26 | 35.30 | $34.45 | 210980 |
| 2025-03-25 | 35.54 | $35.00 | 234522 |
| 2025-03-24 | 35.66 | $34.82 | 174931 |
| 2025-03-21 | 35.84 | $34.84 | 174924 |
| 2025-03-20 | 36.05 | $35.04 | 173030 |
| 2025-03-19 | 36.23 | $35.68 | 229819 |
| 2025-03-18 | 36.22 | $35.80 | 151480 |
| 2025-03-17 | 36.17 | $35.93 | 175890 |
| 2025-03-14 | 36.04 | $35.75 | 192545 |
| 2025-03-13 | 35.92 | $35.23 | 217690 |
| 2025-03-12 | 35.93 | $35.58 | 243100 |
| 2025-03-11 | 35.81 | $35.51 | 210321 |
| 2025-03-10 | 35.66 | $36.07 | 646616 |
| 2025-03-07 | 35.28 | $35.73 | 497530 |
| 2025-03-06 | 34.92 | $35.15 | 404580 |
| 2025-03-05 | 34.63 | $35.63 | 192610 |
| 2025-03-04 | 34.13 | $34.49 | 437250 |
| 2025-03-03 | 33.85 | $34.20 | 1.1M |
| 2025-02-28 | 33.60 | $33.30 | 731759 |
| 2025-02-27 | 33.56 | $32.83 | 145884 |
| 2025-02-26 | 33.66 | $33.28 | 148280 |
| 2025-02-25 | 33.62 | $33.55 | 138490 |
| 2025-02-24 | 33.47 | $33.06 | 189213 |
| 2025-02-21 | 33.43 | $33.72 | 162582 |
| 2025-02-20 | 33.17 | $32.89 | 199650 |
| 2025-02-19 | 33.09 | $32.65 | 189752 |
| 2025-02-18 | 33.06 | $33.03 | 187660 |
| 2025-02-14 | 32.89 | $33.16 | 195364 |
| 2025-02-13 | 32.62 | $32.66 | 176220 |
| 2025-02-12 | 32.45 | $32.42 | 172480 |
| 2025-02-11 | 32.30 | $32.14 | 185580 |
| 2025-02-10 | 32.20 | $31.82 | 164042 |
| 2025-02-07 | 32.17 | $31.62 | 221430 |
| 2025-02-06 | 32.18 | $32.07 | 174954 |
| 2025-02-05 | 32.04 | $31.69 | 207276 |
| 2025-02-04 | 31.97 | $31.72 | 158510 |
| 2025-02-03 | 31.87 | $31.25 | 215543 |
| 2025-01-31 | 31.89 | $31.74 | 234763 |
| 2025-01-30 | 31.73 | $32.01 | 226515 |
| 2025-01-29 | 31.45 | $31.62 | 170523 |
| 2025-01-28 | 31.22 | $31.65 | 258390 |
| 2025-01-27 | 30.92 | $31.74 | 537709 |
| 2025-01-24 | 30.52 | $31.11 | 247850 |
| 2025-01-23 | 30.23 | $30.65 | 279180 |
| 2025-01-22 | 30.01 | $30.67 | 300314 |
| 2025-01-21 | 29.73 | $30.49 | 400979 |
| 2025-01-17 | 29.45 | $30.14 | 226864 |
| 2025-01-16 | 29.22 | $29.56 | 472919 |
| 2025-01-15 | 29.13 | $29.16 | 262350 |
| 2025-01-14 | 29.14 | $29.15 | 357721 |
| 2025-01-13 | 29.17 | $29.15 | 382690 |
| 2025-01-10 | 29.21 | $29.06 | 472230 |
| 2025-01-08 | 29.29 | $29.55 | 797500 |
| 2025-01-07 | 29.23 | $29.79 | 919512 |
| 2025-01-06 | 29.09 | $29.65 | 728105 |
| 2025-01-03 | 28.97 | $28.92 | 438843 |
| 2025-01-02 | 29.06 | $28.94 | 235840 |
| 2024-12-31 | 29.18 | $29.32 | 203845 |
| 2024-12-30 | 29.20 | $29.19 | 299530 |
| 2024-12-27 | 29.28 | $29.46 | 507540 |
| 2024-12-26 | 29.30 | $29.35 | 260810 |
| 2024-12-24 | 29.37 | $29.25 | 152350 |
| 2024-12-23 | 29.49 | $29.20 | 539000 |
| 2024-12-20 | 29.66 | $29.33 | 372488 |
| 2024-12-19 | 29.83 | $29.20 | 463100 |
| 2024-12-18 | 30.08 | $29.41 | 834900 |
| 2024-12-17 | 30.33 | $30.17 | 788151 |
| 2024-12-16 | 30.40 | $30.45 | 679580 |
| 2024-12-13 | 30.40 | $30.44 | 202730 |
| 2024-12-12 | 30.40 | $30.29 | 297000 |
| 2024-12-11 | 30.45 | $30.51 | 272140 |
| 2024-12-10 | 30.45 | $30.51 | 202951 |
| 2024-12-09 | 30.45 | $30.89 | 315810 |
| 2024-12-06 | 30.34 | $31.11 | 155026 |
| 2024-12-05 | 30.14 | $30.99 | 316690 |
| 2024-12-04 | 29.95 | $30.63 | 231990 |
| 2024-12-03 | 29.83 | $30.50 | 304480 |
| 2024-12-02 | 29.74 | $30.44 | 385770 |
| 2024-11-29 | 29.66 | $30.23 | 130570 |
| 2024-11-27 | 29.64 | $29.97 | 248061 |
| 2024-11-26 | 29.72 | $29.74 | 286352 |
| 2024-11-25 | 29.90 | $30.16 | 298662 |
| 2024-11-22 | 30.01 | $30.28 | 208678 |
| 2024-11-21 | 30.11 | $30.30 | 269170 |
| 2024-11-20 | 30.24 | $30.30 | 199650 |
| 2024-11-19 | 30.42 | $30.61 | 251248 |
| 2024-11-18 | 30.56 | $30.69 | 350240 |
| 2024-11-15 | 30.71 | $30.69 | 356305 |
| 2024-11-14 | 30.92 | $30.86 | 219450 |
| 2024-11-13 | 31.12 | $30.91 | 191840 |
| 2024-11-12 | 31.37 | $30.85 | 250723 |
| 2024-11-11 | 31.71 | $31.69 | 952434 |
| 2024-11-08 | 31.87 | $31.57 | 325320 |
| 2024-11-07 | 32.10 | $32.05 | 160402 |
| 2024-11-06 | 32.25 | $31.79 | 94050 |
| 2024-11-05 | 32.52 | $32.95 | 84290 |
| 2024-11-04 | 32.49 | $32.51 | 211771 |
| 2024-11-01 | 32.60 | $32.61 | 110000 |
| 2024-10-31 | 32.70 | $32.54 | 172417 |
| 2024-10-30 | 32.87 | $32.69 | 101435 |
| 2024-10-29 | 33.02 | $33.07 | 110330 |
| 2024-10-28 | 33.10 | $33.45 | 84040 |
| 2024-10-25 | 33.08 | $32.72 | 89100 |
| 2024-10-24 | 33.30 | $32.97 | 80240 |
| 2024-10-23 | 33.48 | $32.94 | 97486 |
| 2024-10-22 | 33.72 | $33.52 | 78333 |
| 2024-10-21 | 33.83 | $33.81 | 79200 |
| 2024-10-18 | 33.88 | $34.25 | 83764 |
| 2024-10-17 | 33.80 | $33.85 | 91419 |
| 2024-10-16 | 33.83 | $33.96 | 115630 |
| 2024-10-15 | 33.83 | $33.95 | 117704 |
| 2024-10-14 | 33.84 | $34.13 | 109120 |
| 2024-10-11 | 33.80 | $33.86 | 129633 |
| 2024-10-10 | 33.83 | $33.84 | 65475 |
| 2024-10-09 | 33.88 | $33.64 | 113235 |
| 2024-10-08 | 34.01 | $33.76 | 93004 |
| 2024-10-07 | 34.13 | $33.36 | 144129 |
| 2024-10-04 | 34.41 | $33.55 | 85470 |
| 2024-10-03 | 34.68 | $33.49 | 100590 |
| 2024-10-02 | 35.03 | $34.31 | 87492 |
| 2024-10-01 | 35.18 | $34.45 | 90860 |
| 2024-09-30 | 35.32 | $35.14 | 312512 |
| 2024-09-27 | 35.26 | $35.62 | 327484 |
| 2024-09-26 | 35.03 | $35.55 | 409767 |
| 2024-09-25 | 34.76 | $34.78 | 1.3M |
| 2024-09-24 | 34.67 | $35.05 | 82500 |
| 2024-09-23 | 34.46 | $34.51 | 75460 |
| 2024-09-20 | 34.38 | $34.05 | 66041 |
| 2024-09-19 | 34.41 | $34.73 | 66220 |
| 2024-09-18 | 34.24 | $33.87 | 113124 |
| 2024-09-17 | 34.29 | $34.37 | 112860 |
| 2024-09-16 | 34.19 | $34.41 | 99010 |
| 2024-09-13 | 34.05 | $34.23 | 88880 |
| 2024-09-12 | 33.93 | $34.25 | 117181 |
| 2024-09-11 | 33.77 | $34.13 | 147180 |
| 2024-09-10 | 33.61 | $33.86 | 209440 |
| 2024-09-09 | 33.50 | $33.32 | 109010 |
| 2024-09-06 | 33.54 | $32.71 | 88268 |
| 2024-09-05 | 33.77 | $32.87 | 85690 |
| 2024-09-04 | 34.00 | $33.85 | 93293 |
| 2024-09-03 | 33.96 | $33.79 | 76496 |
| 2024-08-30 | 33.92 | $33.89 | 69740 |
| 2024-08-29 | 33.84 | $33.91 | 84420 |
| 2024-08-28 | 33.72 | $33.71 | 71610 |
| 2024-08-27 | 33.64 | $33.62 | 74030 |
| 2024-08-26 | 33.56 | $33.68 | 90140 |
| 2024-08-23 | 33.45 | $33.71 | 66604 |
| 2024-08-22 | 33.28 | $33.17 | 93500 |
| 2024-08-21 | 33.26 | $33.54 | 83270 |
| 2024-08-20 | 33.10 | $33.32 | 69786 |
| 2024-08-19 | 32.97 | $33.32 | 90640 |
| 2024-08-16 | 32.82 | $33.20 | 314050 |
| 2024-08-15 | 32.66 | $32.95 | 207350 |
| 2024-08-14 | 32.55 | $32.73 | 402490 |
| 2024-08-13 | 32.48 | $32.61 | 129825 |
| 2024-08-12 | 32.44 | $32.30 | 360800 |
| 2024-08-09 | 32.49 | $32.54 | 93770 |
| 2024-08-08 | 32.46 | $32.37 | 108840 |
| 2024-08-07 | 32.49 | $32.15 | 145570 |
| 2024-08-06 | 32.59 | $32.17 | 300134 |
| 2024-08-05 | 32.71 | $32.39 | 148768 |
| 2024-08-02 | 32.78 | $32.42 | 150082 |
| 2024-08-01 | 32.86 | $32.41 | 163130 |
| 2024-07-31 | 32.95 | $33.15 | 72174 |
| 2024-07-30 | 32.82 | $32.96 | 124960 |
| 2024-07-29 | 32.72 | $32.63 | 136510 |
| 2024-07-26 | 32.71 | $32.87 | 130402 |
| 2024-07-25 | 32.60 | $32.48 | 164817 |
| 2024-07-24 | 32.60 | $32.48 | 164890 |
| 2024-07-23 | 32.60 | $32.63 | 134200 |
| 2024-07-22 | 32.54 | $32.83 | 139260 |
| 2024-07-19 | 32.41 | $32.22 | 153450 |
| 2024-07-18 | 32.43 | $32.65 | 153780 |
| 2024-07-17 | 32.33 | $32.75 | 317269 |
| 2024-07-16 | 32.17 | $32.31 | 179878 |
| 2024-07-15 | 32.11 | $32.21 | 165660 |
| 2024-07-12 | 32.08 | $32.78 | 113867 |
| 2024-07-11 | 31.86 | $32.19 | 97246 |
| 2024-07-10 | 31.77 | $31.96 | 113757 |
| 2024-07-09 | 31.75 | $31.57 | 156090 |
| 2024-07-08 | 31.85 | $32.09 | 242134 |
| 2024-07-05 | 31.81 | $32.20 | 161040 |
| 2024-07-03 | 31.73 | $32.19 | 112420 |
| 2024-07-02 | 31.64 | $31.78 | 309473 |
| 2024-07-01 | 31.66 | $31.53 | 197780 |
| 2024-06-28 | 31.77 | $31.49 | 216945 |
| 2024-06-27 | 31.93 | $31.76 | 72490 |
| 2024-06-26 | 32.04 | $32.05 | 154912 |
| 2024-06-25 | 32.08 | $32.39 | 224840 |
| 2024-06-24 | 32.03 | $32.01 | 463909 |
| 2024-06-21 | 32.09 | $32.05 | 150506 |
| 2024-06-20 | 32.16 | $31.91 | 362178 |
| 2024-06-18 | 32.30 | $32.26 | 243276 |
| 2024-06-17 | 32.35 | $32.05 | 260863 |
| 2024-06-14 | 32.49 | $31.29 | 305875 |
| 2024-06-13 | 32.89 | $32.05 | 123116 |
| 2024-06-12 | 33.15 | $33.25 | 124782 |
| 2024-06-11 | 33.08 | $33.22 | 466399 |
| 2024-06-10 | 33.00 | $32.81 | 98132 |
| 2024-06-07 | 33.03 | $33.47 | 90468 |
| 2024-06-06 | 32.86 | $33.25 | 249304 |
| 2024-06-05 | 32.73 | $33.31 | 82634 |
| 2024-06-04 | 32.54 | $32.77 | 112860 |
| 2024-06-03 | 32.49 | $32.91 | 326563 |
| 2024-05-31 | 32.38 | $32.47 | 102006 |
| 2024-05-30 | 32.39 | $32.23 | 105123 |
| 2024-05-29 | 32.48 | $32.02 | 112261 |
| 2024-05-28 | 32.67 | $32.51 | 114074 |
| 2024-05-24 | 32.74 | $32.61 | 105673 |
| 2024-05-23 | 32.79 | $32.24 | 100513 |
| 2024-05-22 | 32.98 | $32.57 | 146501 |
| 2024-05-21 | 33.10 | $33.18 | 80400 |
| 2024-05-20 | 33.06 | $33.27 | 76864 |
| 2024-05-17 | 32.97 | $32.77 | 81731 |
| 2024-05-16 | 33.03 | $32.70 | 81949 |
| 2024-05-15 | 33.12 | $33.66 | 119340 |
| 2024-05-14 | 32.92 | $33.43 | 98863 |
| 2024-05-13 | 32.76 | $33.09 | 106370 |
| 2024-05-10 | 32.67 | $33.27 | 66164 |
| 2024-05-09 | 32.51 | $33.31 | 73184 |
| 2024-05-08 | 32.30 | $33.07 | 84940 |
| 2024-05-07 | 32.13 | $32.65 | 115273 |
| 2024-05-06 | 32.06 | $32.38 | 107637 |
| 2024-05-03 | 32.07 | $32.16 | 118219 |
| 2024-05-02 | 32.15 | $32.12 | 110581 |
| 2024-05-01 | 32.28 | $32.33 | 72163 |
| 2024-04-30 | 32.38 | $32.30 | 75295 |
| 2024-04-29 | 32.52 | $32.70 | 90549 |
| 2024-04-26 | 32.57 | $32.78 | 108801 |
| 2024-04-25 | 32.61 | $32.55 | 114908 |
| 2024-04-24 | 32.73 | $32.90 | 97467 |
| 2024-04-23 | 32.79 | $33.74 | 113064 |
| 2024-04-22 | 32.59 | $33.05 | 93349 |
| 2024-04-19 | 32.58 | $33.03 | 85812 |
| 2024-04-18 | 32.58 | $32.75 | 123673 |
| 2024-04-17 | 32.68 | $32.80 | 169228 |
| 2024-04-16 | 32.80 | $32.55 | 146603 |
| 2024-04-15 | 33.02 | $32.77 | 143754 |
| 2024-04-12 | 33.24 | $32.77 | 170609 |
| 2024-04-11 | 33.51 | $33.54 | 120362 |
| 2024-04-10 | 33.59 | $33.20 | 70792 |
| 2024-04-09 | 33.81 | $33.70 | 92621 |
| 2024-04-08 | 33.93 | $33.68 | 80040 |
| 2024-04-05 | 34.07 | $33.65 | 124230 |
| 2024-04-04 | 34.26 | $33.66 | 155187 |
| 2024-04-03 | 34.48 | $34.25 | 103204 |
| 2024-04-02 | 34.56 | $34.14 | 82871 |
| 2024-04-01 | 34.70 | $34.25 | 119964 |
| 2024-03-28 | 34.82 | $34.45 | 162873 |
| 2024-03-27 | 34.91 | $34.67 | 158052 |
| 2024-03-26 | 34.93 | $34.38 | 105538 |
| 2024-03-25 | 35.05 | $34.16 | 144540 |
| 2024-03-22 | 35.25 | $34.05 | 125650 |
| 2024-03-21 | 35.52 | $34.74 | 100438 |
| 2024-03-20 | 35.61 | $35.28 | 71445 |
| 2024-03-19 | 35.54 | $34.86 | 134174 |
| 2024-03-18 | 35.58 | $34.81 | 85130 |
| 2024-03-15 | 35.62 | $35.14 | 91897 |
| 2024-03-14 | 35.55 | $35.05 | 87104 |
| 2024-03-13 | 35.47 | $35.23 | 85406 |
| 2024-03-12 | 35.30 | $35.01 | 196820 |
| 2024-03-11 | 35.14 | $34.81 | 134243 |
| 2024-03-08 | 34.99 | $34.83 | 95052 |
| 2024-03-07 | 34.79 | $34.95 | 233133 |
| 2024-03-06 | 34.48 | $34.32 | 82398 |
| 2024-03-05 | 34.29 | $33.90 | 268001 |
| 2024-03-04 | 34.17 | $34.12 | 88339 |
| 2024-03-01 | 33.93 | $33.55 | 96158 |
| 2024-02-29 | 33.81 | $33.58 | 86820 |
| 2024-02-28 | 33.64 | $33.68 | 76143 |
| 2024-02-27 | 33.38 | $33.86 | 98285 |
| 2024-02-26 | 32.99 | $33.92 | 103972 |
| 2024-02-23 | 32.48 | $33.83 | 414831 |
| 2024-02-22 | 31.88 | $33.15 | 117718 |
| 2024-02-21 | 31.36 | $33.21 | 444997 |
| 2024-02-20 | 30.70 | $33.31 | 274437 |
| 2024-02-16 | 29.87 | $30.34 | 110363 |
| 2024-02-15 | 29.79 | $30.23 | 388973 |
| 2024-02-14 | 29.74 | $30.11 | 314811 |
| 2024-02-13 | 29.73 | $29.72 | 147026 |
| 2024-02-12 | 29.84 | $29.88 | 163308 |
| 2024-02-09 | 29.94 | $29.84 | 125492 |
| 2024-02-08 | 30.08 | $29.75 | 442338 |
| 2024-02-07 | 30.28 | $30.37 | 114601 |
| 2024-02-06 | 30.34 | $30.47 | 228213 |
| 2024-02-05 | 30.38 | $29.78 | 124846 |
| 2024-02-02 | 30.65 | $30.54 | 153329 |
| 2024-02-01 | 30.75 | $31.12 | 126383 |
| 2024-01-31 | 30.70 | $30.87 | 138819 |
| 2024-01-30 | 30.71 | $30.96 | 105685 |
| 2024-01-29 | 30.70 | $30.89 | 123731 |
| 2024-01-26 | 30.71 | $30.75 | 77684 |
| 2024-01-25 | 30.78 | $30.83 | 122849 |
| 2024-01-24 | 30.84 | $30.88 | 103121 |
| 2024-01-23 | 30.90 | $30.47 | 140473 |
| 2024-01-22 | 31.11 | $31.04 | 136980 |
| 2024-01-19 | 31.19 | $31.27 | 115932 |
| 2024-01-18 | 31.21 | $31.52 | 220367 |
| 2024-01-17 | 31.16 | $31.23 | 130161 |
| 2024-01-16 | 31.20 | $31.41 | 95358 |
| 2024-01-12 | 31.19 | $31.70 | 105509 |
| 2024-01-11 | 31.09 | $31.42 | 92741 |
| 2024-01-10 | 31.05 | $31.05 | 78269 |
| 2024-01-09 | 31.13 | $30.81 | 81799 |
| 2024-01-08 | 31.30 | $31.06 | 77938 |
| 2024-01-05 | 31.44 | $30.80 | 81322 |
| 2024-01-04 | 31.69 | $31.02 | 79186 |
| 2024-01-03 | 31.92 | $30.92 | 129884 |
| 2024-01-02 | 32.23 | $31.41 | 164186 |
| 2023-12-29 | 32.44 | $32.19 | 75334 |
| 2023-12-28 | 32.45 | $32.24 | 115338 |
| 2023-12-27 | 32.44 | $32.50 | 80736 |
| 2023-12-26 | 32.34 | $32.46 | 60658 |
| 2023-12-22 | 32.21 | $32.23 | 84340 |
| 2023-12-21 | 32.13 | $32.19 | 153834 |
| 2023-12-20 | 32.03 | $31.84 | 110585 |
| 2023-12-19 | 32.01 | $32.01 | 95161 |
| 2023-12-18 | 31.93 | $31.71 | 459793 |
| 2023-12-15 | 31.92 | $31.53 | 672892 |
| 2023-12-14 | 31.95 | $31.72 | 662438 |
| 2023-12-13 | 31.92 | $32.38 | 2.6M |
| 2023-12-12 | 31.66 | $31.78 | 147641 |
| 2023-12-11 | 31.53 | $31.39 | 76105 |
| 2023-12-08 | 31.48 | $31.19 | 162308 |
| 2023-12-07 | 31.48 | $31.01 | 105904 |
| 2023-12-06 | 31.52 | $30.72 | 82324 |
| 2023-12-05 | 31.66 | $31.10 | 101454 |
| 2023-12-04 | 31.69 | $30.86 | 144234 |
| 2023-12-01 | 31.79 | $31.11 | 1.3M |
| 2023-11-30 | 31.82 | $31.15 | 1.2M |
| 2023-11-29 | 31.83 | $31.45 | 82492 |
| 2023-11-28 | 31.73 | $31.55 | 112582 |
| 2023-11-27 | 31.56 | $31.45 | 71942 |
| 2023-11-24 | 31.37 | $31.42 | 89706 |
| 2023-11-22 | 31.13 | $31.05 | 65121 |
| 2023-11-21 | 30.93 | $30.92 | 81573 |
| 2023-11-20 | 30.72 | $30.85 | 75689 |
| 2023-11-17 | 30.48 | $30.65 | 140755 |
| 2023-11-16 | 30.22 | $30.35 | 108518 |
| 2023-11-15 | 29.99 | $30.08 | 152962 |
| 2023-11-14 | 29.79 | $30.34 | 90734 |
| 2023-11-13 | 29.45 | $29.67 | 116842 |
| 2023-11-10 | 29.24 | $29.55 | 110660 |
| 2023-11-09 | 29.01 | $29.08 | 115867 |
| 2023-11-08 | 28.87 | $28.90 | 97892 |
| 2023-11-07 | 28.75 | $28.72 | 104359 |
| 2023-11-06 | 28.66 | $28.95 | 224264 |
| 2023-11-03 | 28.46 | $28.93 | 264842 |
| 2023-11-02 | 28.23 | $29.11 | 258427 |
| 2023-11-01 | 27.89 | $28.52 | 121756 |
| 2023-10-31 | 27.65 | $28.28 | 149667 |
| 2023-10-30 | 27.45 | $28.11 | 202144 |
| 2023-10-27 | 27.25 | $27.87 | 104820 |
| 2023-10-26 | 27.09 | $27.59 | 184957 |
| 2023-10-25 | 26.98 | $27.18 | 141728 |
| 2023-10-24 | 27.00 | $26.87 | 218603 |
| 2023-10-23 | 27.11 | $26.81 | 173610 |
| 2023-10-20 | 27.28 | $26.67 | 163062 |
| 2023-10-19 | 27.53 | $27.26 | 191563 |
| 2023-10-18 | 27.66 | $27.24 | 269401 |
| 2023-10-17 | 27.83 | $27.85 | 179680 |
| 2023-10-16 | 27.84 | $28.05 | 109781 |
| 2023-10-13 | 27.79 | $27.97 | 123751 |
| 2023-10-12 | 27.75 | $28.35 | 123564 |
| 2023-10-11 | 27.60 | $28.60 | 130845 |
| 2023-10-10 | 27.34 | $28.21 | 171471 |
| 2023-10-09 | 27.15 | $27.68 | 101648 |
| 2023-10-06 | 27.09 | $27.62 | 192388 |
| 2023-10-05 | 27.05 | $27.34 | 219222 |
| 2023-10-04 | 27.10 | $27.20 | 171987 |
| 2023-10-03 | 27.22 | $26.98 | 180872 |
| 2023-10-02 | 27.45 | $27.11 | 129824 |
| 2023-09-29 | 27.69 | $27.83 | 125399 |
| 2023-09-28 | 27.76 | $27.85 | 196646 |
| 2023-09-27 | 27.86 | $27.45 | 157232 |
| 2023-09-26 | 28.11 | $27.65 | 111835 |
| 2023-09-25 | 28.35 | $28.05 | 114934 |
| 2023-09-22 | 28.53 | $28.13 | 135816 |
| 2023-09-21 | 28.73 | $28.05 | 113582 |
| 2023-09-20 | 29.00 | $28.36 | 108320 |
| 2023-09-19 | 29.23 | $29.14 | 106715 |
| 2023-09-18 | 29.27 | $28.96 | 88945 |
| 2023-09-15 | 29.37 | $29.52 | 91361 |
| 2023-09-14 | 29.31 | $29.29 | 95393 |
| 2023-09-13 | 29.32 | $29.03 | 65973 |
| 2023-09-12 | 29.41 | $29.21 | 67851 |
| 2023-09-11 | 29.46 | $29.66 | 127092 |
| 2023-09-08 | 29.37 | $29.21 | 85781 |
| 2023-09-07 | 29.41 | $29.25 | 126625 |
| 2023-09-06 | 29.45 | $29.15 | 79275 |
| 2023-09-05 | 29.52 | $28.94 | 80257 |
| 2023-09-01 | 29.67 | $29.75 | 74462 |
| 2023-08-31 | 29.60 | $29.90 | 61837 |
| 2023-08-30 | 29.46 | $29.95 | 76250 |
| 2023-08-29 | 29.27 | $29.81 | 112214 |
| 2023-08-28 | 29.08 | $29.55 | 102771 |
| 2023-08-25 | 28.93 | $29.12 | 82235 |
| 2023-08-24 | 28.89 | $28.99 | 112301 |
| 2023-08-23 | 28.88 | $29.06 | 73093 |
| 2023-08-22 | 28.85 | $28.77 | 125370 |
| 2023-08-21 | 28.91 | $28.90 | 418240 |
| 2023-08-18 | 28.94 | $28.89 | 162623 |
| 2023-08-17 | 28.97 | $28.73 | 291905 |
| 2023-08-16 | 29.07 | $28.86 | 209420 |
| 2023-08-15 | 29.15 | $29.02 | 114047 |
| 2023-08-14 | 29.20 | $29.39 | 352837 |
| 2023-08-11 | 29.14 | $29.24 | 147976 |
| 2023-08-10 | 29.11 | $29.48 | 571258 |
| 2023-08-09 | 29.00 | $29.17 | 253782 |
| 2023-08-08 | 28.97 | $28.94 | 120963 |
| 2023-08-07 | 29.00 | $29.03 | 70852 |
| 2023-08-04 | 29.01 | $28.68 | 78342 |
| 2023-08-03 | 29.13 | $28.51 | 112011 |
| 2023-08-02 | 29.34 | $28.80 | 259625 |
| 2023-08-01 | 29.50 | $29.34 | 113252 |
| 2023-07-31 | 29.52 | $29.67 | 90223 |
| 2023-07-28 | 29.44 | $29.75 | 101052 |
| 2023-07-27 | 29.31 | $29.13 | 111543 |
| 2023-07-26 | 29.34 | $28.95 | 110494 |
| 2023-07-25 | 29.44 | $29.14 | 302631 |
| 2023-07-24 | 29.50 | $29.27 | 1.1M |
| 2023-07-21 | 29.52 | $29.48 | 772267 |
| 2023-07-20 | 29.48 | $29.41 | 1.3M |
| 2023-07-19 | 29.45 | $29.29 | 291116 |
| 2023-07-18 | 29.45 | $29.61 | 151828 |
| 2023-07-17 | 29.34 | $29.65 | 142766 |
| 2023-07-14 | 29.19 | $29.72 | 112207 |
| 2023-07-13 | 28.98 | $29.68 | 188473 |
| 2023-07-12 | 28.74 | $29.22 | 150469 |
| 2023-07-11 | 28.59 | $28.41 | 97530 |
| 2023-07-10 | 28.66 | $28.33 | 150678 |
| 2023-07-07 | 28.78 | $28.04 | 107597 |
| 2023-07-06 | 29.01 | $27.90 | 111401 |
| 2023-07-05 | 29.34 | $28.66 | 812750 |
| 2023-07-03 | 29.49 | $29.65 | 84329 |
| 2023-06-30 | 29.35 | $29.68 | 157133 |
| 2023-06-29 | 29.18 | $29.36 | 144131 |
| 2023-06-28 | 29.06 | $29.30 | 211386 |
| 2023-06-27 | 28.93 | $29.14 | 158382 |
| 2023-06-26 | 28.82 | $28.77 | 116500 |
| 2023-06-23 | 28.80 | $28.47 | 91025 |
| 2023-06-22 | 28.87 | $28.95 | 96977 |
| 2023-06-21 | 28.80 | $29.11 | 117072 |
| 2023-06-20 | 28.66 | $29.05 | 318106 |
| 2023-06-16 | 28.51 | $29.69 | 319474 |
| 2023-06-15 | 28.12 | $29.00 | 85877 |
| 2023-06-14 | 27.87 | $28.46 | 109242 |
| 2023-06-13 | 27.74 | $28.27 | 100756 |
| 2023-06-12 | 27.64 | $28.08 | 139389 |
| 2023-06-09 | 27.59 | $27.75 | 160936 |
| 2023-06-08 | 27.64 | $27.91 | 62857 |
| 2023-06-07 | 27.66 | $27.67 | 75584 |
| 2023-06-06 | 27.76 | $27.91 | 92198 |
| 2023-06-05 | 27.82 | $28.01 | 181195 |
| 2023-06-02 | 27.86 | $28.16 | 97337 |
| 2023-06-01 | 27.88 | $28.08 | 444552 |
| 2023-05-31 | 27.93 | $27.70 | 423702 |
| 2023-05-30 | 28.11 | $28.32 | 484894 |
| 2023-05-26 | 28.15 | $28.25 | 175513 |
| 2023-05-25 | 28.22 | $27.97 | 128637 |
| 2023-05-24 | 28.40 | $27.95 | 155649 |
| 2023-05-23 | 28.64 | $28.31 | 106902 |
| 2023-05-22 | 28.81 | $28.96 | 65832 |
| 2023-05-19 | 28.82 | $29.06 | 73751 |
| 2023-05-18 | 28.80 | $28.75 | 68180 |
| 2023-05-17 | 28.87 | $28.69 | 68670 |
| 2023-05-16 | 28.99 | $28.55 | 145295 |
| 2023-05-15 | 29.17 | $28.85 | 125587 |
| 2023-05-12 | 29.29 | $28.79 | 144009 |
| 2023-05-11 | 29.47 | $28.72 | 82084 |
| 2023-05-10 | 29.69 | $29.11 | 275266 |
| 2023-05-09 | 29.84 | $29.48 | 68957 |
| 2023-05-08 | 29.90 | $29.67 | 80246 |
| 2023-05-05 | 29.90 | $29.75 | 164068 |
| 2023-05-04 | 29.87 | $29.54 | 116555 |
| 2023-05-03 | 29.89 | $29.58 | 165914 |
| 2023-05-02 | 29.89 | $29.52 | 164988 |
| 2023-05-01 | 29.90 | $29.57 | 43753 |
| 2023-04-28 | 29.89 | $29.71 | 69332 |
| 2023-04-27 | 29.83 | $29.75 | 100565 |
| 2023-04-26 | 29.72 | $29.07 | 755416 |
| 2023-04-25 | 29.79 | $29.39 | 756131 |
| 2023-04-24 | 29.77 | $29.77 | 123514 |
| 2023-04-21 | 29.61 | $29.57 | 86669 |
| 2023-04-20 | 29.46 | $29.29 | 123400 |
| 2023-04-19 | 29.36 | $29.27 | 121408 |
| 2023-04-18 | 29.23 | $29.19 | 103529 |
| 2023-04-17 | 29.08 | $28.94 | 128202 |
| 2023-04-14 | 28.97 | $28.75 | 293708 |
| 2023-04-13 | 28.87 | $29.02 | 389351 |
| 2023-04-12 | 28.67 | $28.83 | 150145 |
| 2023-04-11 | 28.46 | $28.59 | 102922 |
| 2023-04-10 | 28.28 | $28.49 | 68923 |
| 2023-04-06 | 28.07 | $28.59 | 103892 |
| 2023-04-05 | 27.78 | $27.95 | 79660 |
| 2023-04-04 | 27.62 | $27.85 | 102975 |
| 2023-04-03 | 27.45 | $27.77 | 106135 |
| 2023-03-31 | 27.26 | $27.62 | 95916 |
| 2023-03-30 | 27.07 | $27.50 | 278273 |
| 2023-03-29 | 26.87 | $27.04 | 320891 |
| 2023-03-28 | 26.77 | $26.83 | 171830 |
| 2023-03-27 | 26.71 | $26.78 | 87908 |
| 2023-03-24 | 26.65 | $26.65 | 102067 |
| 2023-03-23 | 26.62 | $26.88 | 96987 |
| 2023-03-22 | 26.50 | $26.95 | 245643 |
| 2023-03-21 | 26.33 | $26.77 | 90888 |
| 2023-03-20 | 26.18 | $26.66 | 104838 |
| 2023-03-17 | 26.03 | $25.88 | 247124 |
| 2023-03-16 | 26.10 | $26.39 | 101158 |
| 2023-03-15 | 26.02 | $25.91 | 64570 |
| 2023-03-14 | 26.07 | $26.48 | 112471 |
| 2023-03-13 | 25.96 | $25.91 | 90390 |
| 2023-03-10 | 26.00 | $25.89 | 112797 |
| 2023-03-09 | 26.06 | $25.95 | 345947 |
| 2023-03-08 | 26.11 | $25.90 | 419595 |
| 2023-03-07 | 26.18 | $25.96 | 140367 |
| 2023-03-06 | 26.26 | $26.18 | 95645 |
| 2023-03-03 | 26.28 | $26.43 | 87951 |
| 2023-03-02 | 26.22 | $26.25 | 256392 |
| 2023-03-01 | 26.20 | $26.29 | 130557 |
| 2023-02-28 | 26.17 | $26.25 | 192423 |
| 2023-02-27 | 26.14 | $26.45 | 513401 |
| 2023-02-24 | 26.04 | $25.75 | 188884 |
| 2023-02-23 | 26.14 | $26.14 | 91080 |
| 2023-02-22 | 26.13 | $26.19 | 85361 |
| 2023-02-21 | 26.11 | $26.44 | 119494 |
| 2023-02-17 | 25.99 | $26.48 | 79704 |
| 2023-02-16 | 25.84 | $26.14 | 121855 |
| 2023-02-15 | 25.76 | $25.86 | 357278 |
| 2023-02-14 | 25.75 | $25.79 | 183148 |
| 2023-02-13 | 25.77 | $25.67 | 97217 |
| 2023-02-10 | 25.82 | $25.12 | 122775 |
| 2023-02-09 | 26.05 | $25.64 | 312544 |
| 2023-02-08 | 26.17 | $25.95 | 105939 |
| 2023-02-07 | 26.22 | $25.71 | 105744 |
| 2023-02-06 | 26.34 | $25.42 | 151756 |
| 2023-02-03 | 26.58 | $25.79 | 119493 |
| 2023-02-02 | 26.74 | $26.37 | 263000 |
| 2023-02-01 | 26.74 | $26.57 | 156411 |
| 2023-01-31 | 26.68 | $26.27 | 97753 |
| 2023-01-30 | 26.68 | $26.45 | 448868 |
| 2023-01-27 | 26.61 | $26.59 | 208357 |
| 2023-01-26 | 26.47 | $26.50 | 115288 |
| 2023-01-25 | 26.32 | $26.38 | 158089 |
| 2023-01-24 | 26.16 | $25.97 | 190970 |
| 2023-01-23 | 26.08 | $25.83 | 202630 |
| 2023-01-20 | 26.02 | $26.10 | 217361 |
| 2023-01-19 | 25.85 | $25.98 | 229365 |
| 2023-01-18 | 25.67 | $25.63 | 331461 |
| 2023-01-17 | 25.56 | $25.80 | 418798 |
| 2023-01-13 | 25.35 | $25.52 | 211177 |
| 2023-01-12 | 25.17 | $25.76 | 143507 |
| 2023-01-11 | 24.88 | $25.71 | 110169 |
| 2023-01-10 | 24.52 | $25.19 | 143382 |
| 2023-01-09 | 24.25 | $25.16 | 327655 |
| 2023-01-06 | 23.92 | $24.87 | 339590 |
| 2023-01-05 | 23.61 | $23.94 | 227707 |
| 2023-01-04 | 23.53 | $24.21 | 170334 |
| 2023-01-03 | 23.35 | $23.50 | 184327 |
| 2022-12-30 | 23.35 | $23.37 | 102985 |
| 2022-12-29 | 23.40 | $23.66 | 128810 |
| 2022-12-28 | 23.37 | $23.24 | 128251 |
| 2022-12-27 | 23.46 | $23.50 | 314897 |
| 2022-12-23 | 23.49 | $23.49 | 199436 |
| 2022-12-22 | 23.53 | $23.38 | 376696 |
| 2022-12-21 | 23.62 | $23.68 | 216281 |
| 2022-12-20 | 23.63 | $23.46 | 171779 |
| 2022-12-19 | 23.71 | $23.21 | 327942 |
| 2022-12-16 | 23.89 | $23.22 | 380680 |
| 2022-12-15 | 24.10 | $23.47 | 200213 |
| 2022-12-14 | 24.27 | $24.16 | 202883 |
| 2022-12-13 | 24.26 | $24.14 | 219515 |
| 2022-12-12 | 24.24 | $23.74 | 255677 |
| 2022-12-09 | 24.33 | $23.65 | 294642 |
| 2022-12-08 | 24.47 | $24.09 | 225888 |
| 2022-12-07 | 24.49 | $23.93 | 209325 |
| 2022-12-06 | 24.55 | $24.09 | 183615 |
| 2022-12-05 | 24.56 | $24.23 | 681586 |
| 2022-12-02 | 24.51 | $24.40 | 244026 |
| 2022-12-01 | 24.39 | $24.17 | 164057 |
| 2022-11-30 | 24.30 | $23.92 | 187083 |
| 2022-11-29 | 24.26 | $23.73 | 175168 |
| 2022-11-28 | 24.26 | $23.96 | 187543 |
| 2022-11-25 | 24.16 | $24.30 | 188151 |
| 2022-11-23 | 23.92 | $23.95 | 149309 |
| 2022-11-22 | 23.73 | $23.31 | 186494 |
| 2022-11-21 | 23.68 | $23.13 | 298124 |
| 2022-11-18 | 23.67 | $23.23 | 203699 |
| 2022-11-17 | 23.60 | $23.09 | 282681 |
| 2022-11-16 | 23.54 | $23.37 | 252748 |
| 2022-11-15 | 23.37 | $23.20 | 537679 |
| 2022-11-14 | 23.20 | $23.23 | 357436 |
| 2022-11-11 | 22.96 | $23.14 | 164658 |
| 2022-11-10 | 22.69 | $23.08 | 319372 |
| 2022-11-09 | 22.36 | $22.07 | 153848 |
| 2022-11-08 | 22.26 | $22.28 | 353669 |
| 2022-11-07 | 22.06 | $22.08 | 441074 |
| 2022-11-04 | 21.88 | $21.87 | 281498 |
| 2022-11-03 | 21.70 | $20.93 | 477208 |
| 2022-11-02 | 21.77 | $20.92 | 304318 |
| 2022-11-01 | 21.85 | $21.52 | 286076 |
| 2022-10-31 | 21.74 | $21.60 | 530949 |
| 2022-10-28 | 21.56 | $22.13 | 278812 |
| 2022-10-27 | 21.17 | $21.59 | 215914 |
| 2022-10-26 | 20.86 | $22.01 | 251612 |
| 2022-10-25 | 20.33 | $21.80 | 357583 |
| 2022-10-24 | 19.75 | $20.37 | 484800 |
| 2022-10-21 | 19.49 | $19.97 | 186605 |
| 2022-10-20 | 19.29 | $19.71 | 358742 |
| 2022-10-19 | 19.14 | $19.45 | 241984 |
| 2022-10-18 | 19.05 | $19.55 | 444406 |
| 2022-10-17 | 18.90 | $19.18 | 625072 |
| 2022-10-14 | 18.84 | $18.88 | 417352 |
| 2022-10-13 | 18.86 | $19.24 | 609763 |
| 2022-10-12 | 18.78 | $18.70 | 372222 |
| 2022-10-11 | 18.87 | $18.73 | 534362 |
| 2022-10-10 | 18.96 | $18.95 | 516008 |
| 2022-10-07 | 19.02 | $18.83 | 413371 |
| 2022-10-06 | 19.13 | $19.38 | 212299 |
| 2022-10-05 | 19.10 | $19.93 | 297344 |
| 2022-10-04 | 18.89 | $20.25 | 724152 |
| 2022-10-03 | 18.54 | $19.15 | 671076 |
| 2022-09-30 | 18.48 | $18.77 | 480315 |
| 2022-09-29 | 18.53 | $18.69 | 570774 |
| 2022-09-28 | 18.64 | $19.09 | 336020 |
| 2022-09-27 | 18.65 | $18.36 | 916574 |
| 2022-09-26 | 18.91 | $18.47 | 479283 |
| 2022-09-23 | 19.21 | $18.85 | 389357 |
| 2022-09-22 | 19.46 | $19.30 | 551662 |
| 2022-09-21 | 19.63 | $19.61 | 303096 |
| 2022-09-20 | 19.75 | $19.50 | 403889 |
| 2022-09-19 | 19.95 | $20.16 | 397834 |
| 2022-09-16 | 19.98 | $20.14 | 271554 |
| 2022-09-15 | 20.04 | $20.10 | 478530 |
| 2022-09-14 | 20.13 | $20.40 | 222583 |
| 2022-09-13 | 20.16 | $20.39 | 276571 |
| 2022-09-12 | 20.20 | $21.04 | 498113 |
| 2022-09-09 | 20.06 | $20.39 | 270697 |
| 2022-09-08 | 20.11 | $20.16 | 542860 |
| 2022-09-07 | 20.25 | $20.42 | 491574 |
| 2022-09-06 | 20.34 | $19.76 | 626259 |
| 2022-09-02 | 20.68 | $20.15 | 260099 |
| 2022-09-01 | 20.98 | $20.45 | 416229 |
| 2022-08-31 | 21.26 | $20.72 | 294040 |
| 2022-08-30 | 21.52 | $21.06 | 425036 |
| 2022-08-29 | 21.73 | $21.19 | 474668 |
| 2022-08-26 | 21.95 | $21.20 | 325013 |
| 2022-08-25 | 22.21 | $21.84 | 197773 |
| 2022-08-24 | 22.34 | $21.74 | 252192 |
| 2022-08-23 | 22.52 | $21.56 | 406374 |
| 2022-08-22 | 22.80 | $21.68 | 708428 |
| 2022-08-19 | 23.10 | $22.59 | 334397 |
| 2022-08-18 | 23.17 | $22.75 | 341574 |
| 2022-08-17 | 23.19 | $22.77 | 158701 |
| 2022-08-16 | 23.21 | $22.95 | 342969 |
| 2022-08-15 | 23.17 | $23.14 | 291245 |
| 2022-08-12 | 23.06 | $23.07 | 130070 |
| 2022-08-11 | 22.93 | $23.01 | 394937 |
| 2022-08-10 | 22.79 | $23.03 | 267720 |
| 2022-08-09 | 22.61 | $22.46 | 460790 |
| 2022-08-08 | 22.56 | $22.63 | 357273 |
| 2022-08-05 | 22.45 | $22.44 | 354351 |
| 2022-08-04 | 22.36 | $22.55 | 107503 |
| 2022-08-03 | 22.22 | $22.29 | 204821 |
| 2022-08-02 | 22.13 | $22.11 | 392244 |
| 2022-08-01 | 22.08 | $22.46 | 354050 |
| 2022-07-29 | 21.90 | $22.70 | 225779 |
| 2022-07-28 | 21.61 | $22.41 | 360609 |
| 2022-07-27 | 21.35 | $21.77 | 256555 |
| 2022-07-26 | 21.24 | $21.51 | 633926 |
| 2022-07-25 | 21.19 | $21.74 | 445951 |
| 2022-07-22 | 21.06 | $21.65 | 235678 |
| 2022-07-21 | 20.95 | $21.67 | 606947 |
| 2022-07-20 | 20.81 | $21.45 | 337516 |
| 2022-07-19 | 20.73 | $21.76 | 880410 |
| 2022-07-18 | 20.54 | $21.11 | 851872 |
| 2022-07-15 | 20.53 | $21.07 | 754505 |
| 2022-07-14 | 20.54 | $20.65 | 427189 |
| 2022-07-13 | 20.71 | $20.89 | 692782 |
| 2022-07-12 | 20.85 | $21.06 | 1.5M |
| 2022-07-11 | 20.99 | $21.18 | 704058 |
| 2022-07-08 | 21.14 | $21.52 | 829781 |
| 2022-07-07 | 21.23 | $21.45 | 452214 |
| 2022-07-06 | 21.38 | $21.37 | 642840 |
| 2022-07-05 | 21.61 | $20.91 | 370906 |
| 2022-07-01 | 22.05 | $21.95 | 273248 |
| 2022-06-30 | 22.26 | $22.14 | 186915 |
| 2022-06-29 | 22.48 | $22.70 | 276700 |
| 2022-06-28 | 22.59 | $23.13 | 332079 |
| 2022-06-27 | 22.59 | $23.32 | 308640 |
| 2022-06-24 | 22.55 | $23.60 | 283198 |
| 2022-06-23 | 22.42 | $22.59 | 523953 |
| 2022-06-22 | 22.61 | $22.62 | 304693 |
| 2022-06-21 | 22.85 | $22.72 | 375158 |
| 2022-06-17 | 23.12 | $22.27 | 2.7M |
| 2022-06-16 | 23.60 | $22.68 | 1.5M |
| 2022-06-15 | 24.08 | $23.63 | 723190 |
| 2022-06-14 | 24.37 | $23.29 | 699612 |
| 2022-06-13 | 24.83 | $23.70 | 255659 |
| 2022-06-10 | 25.28 | $24.22 | 366065 |
| 2022-06-09 | 25.66 | $24.69 | 119858 |
| 2022-06-08 | 25.98 | $25.35 | 133997 |
| 2022-06-07 | 26.16 | $26.02 | 195447 |
| 2022-06-06 | 26.16 | $26.22 | 152592 |
| 2022-06-03 | 26.09 | $26.02 | 122194 |
| 2022-06-02 | 26.07 | $26.26 | 147637 |
| 2022-06-01 | 25.97 | $25.57 | 164038 |
| 2022-05-31 | 26.06 | $26.23 | 179666 |
| 2022-05-27 | 25.96 | $26.66 | 129403 |
| 2022-05-26 | 25.70 | $26.15 | 107925 |
| 2022-05-25 | 25.54 | $25.82 | 136043 |
| 2022-05-24 | 25.45 | $26.04 | 132648 |
| 2022-05-23 | 25.28 | $26.00 | 158121 |
| 2022-05-20 | 25.08 | $25.44 | 135544 |
| 2022-05-19 | 25.02 | $25.35 | 390045 |
| 2022-05-18 | 24.98 | $25.13 | 165957 |
| 2022-05-17 | 25.00 | $25.91 | 503059 |
| 2022-05-16 | 24.79 | $25.07 | 389248 |
| 2022-05-13 | 24.80 | $24.91 | 217522 |
| 2022-05-12 | 24.88 | $24.18 | 261140 |
| 2022-05-11 | 25.21 | $24.95 | 451195 |
| 2022-05-10 | 25.37 | $25.20 | 330127 |
| 2022-05-09 | 25.49 | $24.79 | 206395 |
| 2022-05-06 | 25.77 | $25.41 | 215911 |
| 2022-05-05 | 25.92 | $25.91 | 146722 |
| 2022-05-04 | 25.94 | $26.35 | 184371 |
| 2022-05-03 | 25.83 | $25.83 | 166287 |
| 2022-05-02 | 25.86 | $25.74 | 168759 |
| 2022-04-29 | 25.93 | $25.89 | 123872 |
| 2022-04-28 | 25.96 | $25.95 | 174423 |
| 2022-04-27 | 25.98 | $25.65 | 653485 |
| 2022-04-26 | 26.11 | $25.64 | 237124 |
| 2022-04-25 | 26.26 | $25.84 | 112719 |
| 2022-04-22 | 26.38 | $25.78 | 103547 |
| 2022-04-21 | 26.54 | $26.17 | 123850 |
| 2022-04-20 | 26.60 | $26.35 | 176815 |
| 2022-04-19 | 26.62 | $26.25 | 244119 |
| 2022-04-18 | 26.68 | $26.34 | 291903 |
| 2022-04-14 | 26.70 | $26.25 | 204571 |
| 2022-04-13 | 26.76 | $26.47 | 222401 |
| 2022-04-12 | 26.75 | $26.15 | 229856 |
| 2022-04-11 | 26.82 | $26.65 | 668356 |
| 2022-04-08 | 26.75 | $26.38 | 177235 |
| 2022-04-07 | 26.74 | $26.28 | 180814 |
| 2022-04-06 | 26.75 | $26.20 | 104149 |
| 2022-04-05 | 26.78 | $26.33 | 153391 |
| 2022-04-04 | 26.76 | $26.72 | 211313 |
| 2022-04-01 | 26.60 | $26.45 | 103473 |
| 2022-03-31 | 26.48 | $26.26 | 112576 |
| 2022-03-30 | 26.38 | $26.59 | 158795 |
| 2022-03-29 | 26.14 | $26.55 | 162005 |
| 2022-03-28 | 25.86 | $26.35 | 157743 |
| 2022-03-25 | 25.57 | $26.08 | 199639 |
| 2022-03-24 | 25.30 | $26.04 | 162294 |
| 2022-03-23 | 24.97 | $25.35 | 156077 |
| 2022-03-22 | 24.79 | $24.98 | 182994 |
| 2022-03-21 | 24.69 | $24.95 | 169589 |
| 2022-03-18 | 24.57 | $25.35 | 170473 |
| 2022-03-17 | 24.30 | $25.43 | 129841 |
| 2022-03-16 | 23.94 | $25.07 | 116105 |
| 2022-03-15 | 23.63 | $24.45 | 335160 |
| 2022-03-14 | 23.45 | $24.24 | 249883 |
| 2022-03-11 | 23.31 | $23.40 | 151724 |
| 2022-03-10 | 23.41 | $23.48 | 311037 |
| 2022-03-09 | 23.52 | $24.09 | 498769 |
| 2022-03-08 | 23.47 | $22.79 | 587817 |
| 2022-03-07 | 23.84 | $22.79 | 331145 |
| 2022-03-04 | 24.29 | $23.56 | 355260 |
| 2022-03-03 | 24.60 | $24.46 | 271262 |
| 2022-03-02 | 24.70 | $24.86 | 415017 |
| 2022-03-01 | 24.70 | $24.65 | 490918 |
| 2022-02-28 | 24.77 | $24.75 | 273351 |
| 2022-02-25 | 24.83 | $25.19 | 326915 |
| 2022-02-24 | 24.77 | $24.64 | 375946 |
| 2022-02-23 | 24.87 | $25.05 | 345054 |
| 2022-02-22 | 24.87 | $24.85 | 203177 |
| 2022-02-18 | 24.94 | $25.65 | 327511 |
| 2022-02-17 | 24.78 | $25.55 | 251152 |
| 2022-02-16 | 24.62 | $25.50 | 240249 |
| 2022-02-15 | 24.45 | $24.70 | 233500 |
| 2022-02-14 | 24.50 | $24.00 | 257044 |
| 2022-02-11 | 24.79 | $24.14 | 158824 |
| 2022-02-10 | 25.11 | $25.25 | 143593 |
| 2022-02-09 | 25.16 | $25.09 | 92395 |
| 2022-02-08 | 25.28 | $25.03 | 154971 |
| 2022-02-07 | 25.44 | $25.07 | 145378 |
| 2022-02-04 | 25.63 | $25.38 | 195445 |
| 2022-02-03 | 25.77 | $25.93 | 151863 |
| 2022-02-02 | 25.77 | $26.21 | 100806 |
| 2022-02-01 | 25.68 | $25.78 | 705784 |
| 2022-01-31 | 25.72 | $25.64 | 176836 |
| 2022-01-28 | 25.81 | $25.47 | 171766 |
| 2022-01-27 | 25.98 | $25.62 | 283606 |
| 2022-01-26 | 26.14 | $25.65 | 207348 |
| 2022-01-25 | 26.32 | $25.88 | 242741 |
| 2022-01-24 | 26.47 | $26.00 | 290292 |
| 2022-01-21 | 26.62 | $26.25 | 169410 |
| 2022-01-20 | 26.72 | $26.55 | 214134 |
| 2022-01-19 | 26.74 | $26.49 | 231666 |
| 2022-01-18 | 26.78 | $26.16 | 243089 |
| 2022-01-14 | 26.94 | $26.58 | 376169 |
| 2022-01-13 | 26.98 | $26.77 | 748994 |
| 2022-01-12 | 26.98 | $27.24 | 636018 |
| 2022-01-11 | 26.81 | $26.88 | 120078 |
| 2022-01-10 | 26.72 | $26.73 | 363239 |
| 2022-01-07 | 26.65 | $26.70 | 140120 |
| 2022-01-06 | 26.57 | $26.58 | 146647 |
| 2022-01-05 | 26.50 | $26.95 | 278343 |
| 2022-01-04 | 26.30 | $26.67 | 192105 |
| 2022-01-03 | 26.15 | $26.32 | 164683 |
| 2021-12-31 | 26.06 | $26.20 | 83038 |
| 2021-12-30 | 25.99 | $26.12 | 81880 |
| 2021-12-29 | 25.94 | $26.06 | 120106 |
| 2021-12-28 | 25.88 | $26.01 | 92380 |
| 2021-12-27 | 25.83 | $25.95 | 121403 |
| 2021-12-23 | 25.79 | $25.76 | 186502 |
| 2021-12-22 | 25.80 | $25.60 | 1.1M |
| 2021-12-21 | 25.86 | $25.41 | 403446 |
| 2021-12-20 | 25.99 | $25.46 | 360820 |
| 2021-12-17 | 26.13 | $25.76 | 136639 |
| 2021-12-16 | 26.21 | $26.25 | 216755 |
| 2021-12-15 | 26.14 | $26.31 | 146783 |
| 2021-12-14 | 26.04 | $25.91 | 434137 |
| 2021-12-13 | 26.04 | $26.30 | 245559 |
| 2021-12-10 | 25.91 | $26.33 | 139502 |
| 2021-12-09 | 25.74 | $26.23 | 122461 |
| 2021-12-08 | 25.56 | $26.54 | 99670 |
| 2021-12-07 | 25.24 | $26.20 | 227073 |
| 2021-12-06 | 24.97 | $25.21 | 157772 |
| 2021-12-03 | 24.95 | $24.85 | 161927 |
| 2021-12-02 | 25.04 | $24.79 | 213446 |
| 2021-12-01 | 25.18 | $24.68 | 172040 |
| 2021-11-30 | 25.39 | $24.85 | 271491 |
| 2021-11-29 | 25.59 | $25.00 | 160771 |
| 2021-11-26 | 25.78 | $25.20 | 91529 |
| 2021-11-24 | 25.96 | $25.55 | 81564 |
| 2021-11-23 | 26.05 | $25.66 | 85369 |
| 2021-11-22 | 26.14 | $25.90 | 240083 |
| 2021-11-19 | 26.15 | $25.97 | 97706 |
| 2021-11-18 | 26.15 | $25.91 | 91773 |
| 2021-11-17 | 26.16 | $25.74 | 89375 |
| 2021-11-16 | 26.22 | $25.56 | 169475 |
| 2021-11-15 | 26.34 | $25.91 | 98619 |
| 2021-11-12 | 26.37 | $26.22 | 63867 |
| 2021-11-11 | 26.31 | $26.18 | 114134 |
| 2021-11-10 | 26.23 | $26.13 | 98134 |
| 2021-11-09 | 26.15 | $26.28 | 122522 |
| 2021-11-08 | 26.00 | $26.17 | 152826 |
| 2021-11-05 | 25.83 | $26.02 | 78483 |
| 2021-11-04 | 25.68 | $25.99 | 196273 |
| 2021-11-03 | 25.49 | $25.86 | 110757 |
| 2021-11-02 | 25.31 | $25.37 | 104425 |
| 2021-11-01 | 25.23 | $25.38 | 128621 |
| 2021-10-29 | 25.13 | $25.11 | 93196 |
| 2021-10-28 | 25.10 | $25.22 | 76288 |
| 2021-10-27 | 25.02 | $25.17 | 82616 |
| 2021-10-26 | 24.93 | $24.94 | 140526 |
| 2021-10-25 | 24.90 | $24.95 | 146919 |
| 2021-10-22 | 24.86 | $25.10 | 100911 |
| 2021-10-21 | 24.77 | $25.16 | 138338 |
| 2021-10-20 | 24.64 | $25.18 | 104994 |
| 2021-10-19 | 24.47 | $24.99 | 228243 |
| 2021-10-18 | 24.33 | $24.95 | 110589 |
| 2021-10-15 | 24.18 | $25.02 | 78685 |
| 2021-10-14 | 23.98 | $24.84 | 97166 |
| 2021-10-13 | 23.80 | $24.48 | 103591 |
| 2021-10-12 | 23.71 | $23.92 | 102375 |
| 2021-10-11 | 23.78 | $23.90 | 111462 |
| 2021-10-08 | 23.89 | $24.18 | 111803 |
| 2021-10-07 | 23.94 | $24.25 | 156473 |
| 2021-10-06 | 23.99 | $24.02 | 114569 |
| 2021-10-05 | 24.14 | $24.31 | 441553 |
| 2021-10-04 | 24.24 | $24.34 | 863607 |
| 2021-10-01 | 24.36 | $24.48 | 515118 |
| 2021-09-30 | 24.48 | $24.15 | 2.1M |
| 2021-09-29 | 24.73 | $24.31 | 165176 |
| 2021-09-28 | 25.00 | $24.65 | 2.3M |
| 2021-09-27 | 25.24 | $25.13 | 125674 |
| 2021-09-24 | 25.37 | $25.39 | 78880 |
| 2021-09-23 | 25.47 | $25.56 | 93815 |
| 2021-09-22 | 25.53 | $25.40 | 152787 |
| 2021-09-21 | 25.67 | $25.47 | 116591 |
| 2021-09-20 | 25.82 | $24.91 | 117623 |
| 2021-09-17 | 26.19 | $25.42 | 290720 |
| 2021-09-16 | 26.48 | $26.22 | 157479 |
| 2021-09-15 | 26.57 | $26.29 | 101324 |
| 2021-09-14 | 26.67 | $26.38 | 78621 |
| 2021-09-13 | 26.76 | $26.54 | 109530 |
| 2021-09-10 | 26.82 | $26.49 | 62040 |
| 2021-09-09 | 26.90 | $26.63 | 89834 |
| 2021-09-08 | 26.95 | $26.64 | 142885 |
| 2021-09-07 | 27.01 | $26.73 | 113973 |
| 2021-09-03 | 27.05 | $26.99 | 113586 |
| 2021-09-02 | 27.01 | $27.03 | 101036 |
| 2021-09-01 | 26.95 | $27.21 | 131537 |
| 2021-08-31 | 26.81 | $26.93 | 72294 |
| 2021-08-30 | 26.73 | $26.99 | 68146 |
| 2021-08-27 | 26.61 | $26.70 | 83384 |
| 2021-08-26 | 26.56 | $26.52 | 63359 |
| 2021-08-25 | 26.54 | $26.47 | 71581 |
| 2021-08-24 | 26.54 | $26.55 | 58372 |
| 2021-08-23 | 26.51 | $26.72 | 131853 |
| 2021-08-20 | 26.41 | $26.65 | 79772 |
| 2021-08-19 | 26.32 | $26.61 | 86246 |
| 2021-08-18 | 26.22 | $26.42 | 93415 |
| 2021-08-17 | 26.15 | $26.22 | 66052 |
| 2021-08-16 | 26.14 | $26.38 | 136477 |
| 2021-08-13 | 26.07 | $26.34 | 76825 |
| 2021-08-12 | 26.00 | $26.15 | 327855 |
| 2021-08-11 | 25.98 | $26.20 | 82584 |
| 2021-08-10 | 25.94 | $26.07 | 277971 |
| 2021-08-09 | 25.94 | $25.98 | 72911 |
| 2021-08-06 | 25.96 | $25.97 | 92399 |
| 2021-08-05 | 26.00 | $26.09 | 74822 |
| 2021-08-04 | 26.01 | $25.86 | 78476 |
| 2021-08-03 | 26.09 | $25.96 | 116744 |
| 2021-08-02 | 26.17 | $25.82 | 94681 |
| 2021-07-30 | 26.31 | $26.13 | 81886 |
| 2021-07-29 | 26.37 | $26.00 | 70499 |
| 2021-07-28 | 26.50 | $26.56 | 109322 |
| 2021-07-27 | 26.48 | $26.55 | 117519 |
| 2021-07-26 | 26.45 | $26.48 | 73101 |
| 2021-07-23 | 26.44 | $26.61 | 119772 |
| 2021-07-22 | 26.38 | $26.38 | 183611 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.59
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.95
Average
51.55
Maximum
75.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.59 | $40.38 | 147215 |
| 2026-07-17 | 51.06 | $40.29 | 220400 |
| 2026-07-16 | 51.48 | $40.36 | 203024 |
| 2026-07-15 | 49.94 | $40.08 | 227602 |
| 2026-07-14 | 53.50 | $40.70 | 195100 |
| 2026-07-13 | 50.53 | $40.15 | 259400 |
| 2026-07-10 | 48.37 | $39.77 | 123104 |
| 2026-07-09 | 47.39 | $39.60 | 140000 |
| 2026-07-08 | 48.10 | $39.74 | 312923 |
| 2026-07-07 | 52.91 | $40.63 | 186606 |
| 2026-07-06 | 53.25 | $40.69 | 641500 |
| 2026-07-02 | 55.75 | $41.13 | 506045 |
| 2026-07-01 | 50.36 | $40.06 | 266200 |
| 2026-06-30 | 47.04 | $39.48 | 116900 |
| 2026-06-29 | 46.81 | $39.44 | 223123 |
| 2026-06-26 | 45.56 | $39.22 | 134812 |
| 2026-06-25 | 43.49 | $38.86 | 190300 |
| 2026-06-24 | 40.88 | $38.42 | 157611 |
| 2026-06-23 | 37.85 | $37.93 | 145400 |
| 2026-06-22 | 37.10 | $37.81 | 342100 |
| 2026-06-18 | 39.40 | $38.42 | 341300 |
| 2026-06-17 | 38.02 | $38.19 | 175700 |
| 2026-06-16 | 40.01 | $38.72 | 151600 |
| 2026-06-15 | 38.45 | $38.45 | 161300 |
| 2026-06-12 | 40.60 | $39.03 | 275900 |
| 2026-06-11 | 37.27 | $38.45 | 942800 |
| 2026-06-10 | 37.30 | $38.46 | 448003 |
| 2026-06-09 | 38.52 | $38.82 | 249300 |
| 2026-06-08 | 48.44 | $41.21 | 391608 |
| 2026-06-05 | 52.77 | $42.01 | 227617 |
| 2026-06-04 | 53.86 | $42.20 | 86379 |
| 2026-06-03 | 51.20 | $41.67 | 113363 |
| 2026-06-02 | 47.10 | $40.92 | 173921 |
| 2026-06-01 | 48.65 | $41.22 | 644244 |
| 2026-05-29 | 49.69 | $41.42 | 144104 |
| 2026-05-28 | 55.29 | $42.42 | 113433 |
| 2026-05-27 | 55.53 | $42.46 | 107727 |
| 2026-05-26 | 54.93 | $42.33 | 135096 |
| 2026-05-22 | 52.84 | $41.88 | 107879 |
| 2026-05-21 | 53.20 | $41.95 | 143070 |
| 2026-05-20 | 48.80 | $41.03 | 130890 |
| 2026-05-19 | 44.25 | $40.19 | 191606 |
| 2026-05-18 | 46.30 | $40.63 | 264867 |
| 2026-05-15 | 43.35 | $40.11 | 163974 |
| 2026-05-14 | 49.11 | $41.28 | 136371 |
| 2026-05-13 | 49.75 | $41.40 | 117054 |
| 2026-05-12 | 49.43 | $41.34 | 137588 |
| 2026-05-11 | 49.18 | $41.29 | 153874 |
| 2026-05-08 | 48.75 | $41.20 | 98327 |
| 2026-05-07 | 47.99 | $41.04 | 103300 |
| 2026-05-06 | 54.58 | $42.42 | 161833 |
| 2026-05-05 | 52.56 | $41.97 | 112800 |
| 2026-05-04 | 49.98 | $41.42 | 189441 |
| 2026-05-01 | 58.05 | $42.90 | 91732 |
| 2026-04-30 | 59.34 | $43.11 | 192848 |
| 2026-04-29 | 53.76 | $41.91 | 172209 |
| 2026-04-28 | 57.04 | $42.44 | 237632 |
| 2026-04-27 | 67.46 | $43.85 | 130400 |
| 2026-04-24 | 70.50 | $44.20 | 150900 |
| 2026-04-23 | 68.29 | $43.63 | 125600 |
| 2026-04-22 | 67.81 | $43.51 | 140005 |
| 2026-04-21 | 67.14 | $43.34 | 223311 |
| 2026-04-20 | 71.92 | $43.91 | 126512 |
| 2026-04-17 | 71.35 | $43.74 | 209449 |
| 2026-04-16 | 71.84 | $43.80 | 162023 |
| 2026-04-15 | 74.47 | $44.12 | 123700 |
| 2026-04-14 | 74.63 | $44.14 | 157307 |
| 2026-04-13 | 75.73 | $44.28 | 178738 |
| 2026-04-10 | 75.58 | $44.22 | 144303 |
| 2026-04-09 | 75.11 | $44.02 | 270049 |
| 2026-04-08 | 72.15 | $42.87 | 393100 |
| 2026-04-07 | 70.75 | $42.38 | 372243 |
| 2026-04-06 | 69.59 | $41.99 | 147923 |
| 2026-04-02 | 68.59 | $41.66 | 133200 |
| 2026-04-01 | 68.79 | $41.69 | 154600 |
| 2026-03-31 | 68.24 | $41.50 | 379600 |
| 2026-03-30 | 64.70 | $40.35 | 251302 |
| 2026-03-27 | 62.19 | $39.63 | 241807 |
| 2026-03-26 | 61.18 | $39.35 | 351200 |
| 2026-03-25 | 62.72 | $39.62 | 636407 |
| 2026-03-24 | 60.91 | $39.10 | 229200 |
| 2026-03-23 | 58.68 | $38.49 | 210700 |
| 2026-03-20 | 58.19 | $38.36 | 172200 |
| 2026-03-19 | 62.25 | $39.12 | 181302 |
| 2026-03-18 | 60.99 | $38.75 | 194400 |
| 2026-03-17 | 66.31 | $39.69 | 177900 |
| 2026-03-16 | 66.28 | $39.68 | 201322 |
| 2026-03-13 | 47.47 | $35.41 | 236830 |
| 2026-03-12 | 49.18 | $35.69 | 290228 |
| 2026-03-11 | 46.15 | $35.23 | 136318 |
| 2026-03-10 | 45.89 | $35.19 | 280060 |
| 2026-03-09 | 47.91 | $35.55 | 265214 |
| 2026-03-06 | 47.30 | $35.45 | 181327 |
| 2026-03-05 | 50.46 | $36.01 | 229790 |
| 2026-03-04 | 53.43 | $36.50 | 252560 |
| 2026-03-03 | 55.99 | $36.90 | 207240 |
| 2026-03-02 | 58.24 | $37.24 | 152710 |
| 2026-02-27 | 65.11 | $38.18 | 178420 |
| 2026-02-26 | 68.03 | $38.54 | 188100 |
| 2026-02-25 | 66.97 | $38.27 | 229460 |
| 2026-02-24 | 65.70 | $37.95 | 211324 |
| 2026-02-23 | 63.21 | $37.36 | 411762 |
| 2026-02-20 | 65.43 | $37.65 | 180180 |
| 2026-02-19 | 56.23 | $35.82 | 1.6M |
| 2026-02-18 | 54.34 | $35.52 | 1.4M |
| 2026-02-17 | 64.28 | $36.65 | 708290 |
| 2026-02-13 | 63.43 | $36.50 | 210700 |
| 2026-02-12 | 62.48 | $36.33 | 1.4M |
| 2026-02-11 | 60.94 | $36.06 | 532730 |
| 2026-02-10 | 66.19 | $36.61 | 276980 |
| 2026-02-09 | 63.88 | $36.18 | 315735 |
| 2026-02-06 | 62.70 | $35.97 | 202180 |
| 2026-02-05 | 61.62 | $35.78 | 252120 |
| 2026-02-04 | 64.32 | $36.07 | 231782 |
| 2026-02-03 | 51.41 | $34.22 | 277530 |
| 2026-02-02 | 52.39 | $34.32 | 251020 |
| 2026-01-30 | 49.38 | $33.99 | 311094 |
| 2026-01-29 | 54.21 | $34.48 | 304402 |
| 2026-01-28 | 49.42 | $33.98 | 233420 |
| 2026-01-27 | 52.22 | $34.25 | 401754 |
| 2026-01-26 | 49.18 | $33.95 | 351020 |
| 2026-01-23 | 48.03 | $33.84 | 202770 |
| 2026-01-22 | 44.67 | $33.53 | 314050 |
| 2026-01-21 | 42.51 | $33.34 | 284066 |
| 2026-01-20 | 39.43 | $33.08 | 606320 |
| 2026-01-16 | 43.51 | $33.56 | 357720 |
| 2026-01-15 | 45.28 | $33.75 | 1.1M |
| 2026-01-14 | 48.21 | $34.05 | 250470 |
| 2026-01-13 | 39.96 | $33.38 | 191290 |
| 2026-01-12 | 42.35 | $33.63 | 318252 |
| 2026-01-09 | 41.42 | $33.56 | 196393 |
| 2026-01-08 | 32.87 | $32.98 | 515790 |
| 2026-01-07 | 33.59 | $33.07 | 202524 |
| 2026-01-06 | 37.51 | $33.52 | 402490 |
| 2026-01-05 | 35.77 | $33.41 | 477666 |
| 2026-01-02 | 40.33 | $33.88 | 215524 |
| 2025-12-31 | 43.34 | $34.15 | 68860 |
| 2025-12-30 | 44.15 | $34.22 | 196402 |
| 2025-12-29 | 44.38 | $34.24 | 285560 |
| 2025-12-26 | 45.60 | $34.35 | 174350 |
| 2025-12-24 | 44.55 | $34.27 | 123200 |
| 2025-12-23 | 43.77 | $34.21 | 469370 |
| 2025-12-22 | 42.89 | $34.14 | 325607 |
| 2025-12-19 | 39.53 | $33.88 | 286330 |
| 2025-12-18 | 39.70 | $33.90 | 334453 |
| 2025-12-17 | 39.95 | $33.93 | 198880 |
| 2025-12-16 | 40.66 | $34.02 | 281710 |
| 2025-12-15 | 40.90 | $34.05 | 291840 |
| 2025-12-12 | 38.10 | $33.80 | 267444 |
| 2025-12-11 | 37.65 | $33.76 | 354310 |
| 2025-12-10 | 37.22 | $33.72 | 366740 |
| 2025-12-09 | 30.84 | $33.16 | 2.9M |
| 2025-12-08 | 36.35 | $34.04 | 238753 |
| 2025-12-05 | 38.90 | $34.38 | 200750 |
| 2025-12-04 | 39.60 | $34.47 | 185790 |
| 2025-12-03 | 41.66 | $34.73 | 158227 |
| 2025-12-02 | 40.53 | $34.63 | 202400 |
| 2025-12-01 | 42.73 | $34.91 | 364593 |
| 2025-11-28 | 41.44 | $34.79 | 136215 |
| 2025-11-26 | 40.80 | $34.73 | 163460 |
| 2025-11-25 | 39.45 | $34.60 | 223850 |
| 2025-11-24 | 36.49 | $34.32 | 226710 |
| 2025-11-21 | 39.72 | $34.81 | 331320 |
| 2025-11-20 | 35.74 | $34.45 | 396692 |
| 2025-11-19 | 37.44 | $34.71 | 236830 |
| 2025-11-18 | 39.20 | $34.97 | 1.1M |
| 2025-11-17 | 43.47 | $35.54 | 266879 |
| 2025-11-14 | 47.62 | $36.02 | 245996 |
| 2025-11-13 | 52.81 | $36.54 | 150700 |
| 2025-11-12 | 50.34 | $36.29 | 142230 |
| 2025-11-11 | 49.02 | $36.16 | 130790 |
| 2025-11-10 | 44.38 | $35.73 | 179850 |
| 2025-11-07 | 43.81 | $35.68 | 238150 |
| 2025-11-06 | 38.60 | $35.24 | 220702 |
| 2025-11-05 | 37.48 | $35.15 | 219890 |
| 2025-11-04 | 37.48 | $35.15 | 238075 |
| 2025-11-03 | 36.30 | $35.05 | 202409 |
| 2025-10-31 | 36.96 | $35.15 | 187910 |
| 2025-10-30 | 40.83 | $35.70 | 294702 |
| 2025-10-29 | 40.29 | $35.65 | 170630 |
| 2025-10-28 | 49.79 | $36.75 | 229790 |
| 2025-10-27 | 47.21 | $36.51 | 235510 |
| 2025-10-24 | 44.74 | $36.29 | 164120 |
| 2025-10-23 | 46.62 | $36.49 | 238150 |
| 2025-10-22 | 43.57 | $36.22 | 210574 |
| 2025-10-21 | 44.10 | $36.28 | 292710 |
| 2025-10-20 | 47.11 | $36.61 | 164230 |
| 2025-10-17 | 48.15 | $36.72 | 192060 |
| 2025-10-16 | 47.45 | $36.65 | 448694 |
| 2025-10-15 | 42.38 | $36.17 | 204050 |
| 2025-10-14 | 42.87 | $36.23 | 230230 |
| 2025-10-13 | 38.95 | $35.88 | 209550 |
| 2025-10-10 | 37.43 | $35.75 | 211310 |
| 2025-10-09 | 38.84 | $35.95 | 154121 |
| 2025-10-08 | 36.92 | $35.78 | 160930 |
| 2025-10-07 | 37.45 | $35.86 | 121990 |
| 2025-10-06 | 40.09 | $36.25 | 108570 |
| 2025-10-03 | 43.28 | $36.68 | 132930 |
| 2025-10-02 | 51.32 | $37.57 | 361268 |
| 2025-10-01 | 50.63 | $37.50 | 333520 |
| 2025-09-30 | 52.23 | $37.66 | 264990 |
| 2025-09-29 | 51.13 | $37.54 | 124542 |
| 2025-09-26 | 48.51 | $37.26 | 148830 |
| 2025-09-25 | 45.43 | $36.95 | 233310 |
| 2025-09-24 | 44.92 | $36.90 | 134759 |
| 2025-09-23 | 50.52 | $37.53 | 143000 |
| 2025-09-22 | 49.96 | $37.47 | 166781 |
| 2025-09-19 | 51.63 | $37.65 | 483010 |
| 2025-09-18 | 49.58 | $37.42 | 187776 |
| 2025-09-17 | 48.86 | $37.34 | 288354 |
| 2025-09-16 | 51.20 | $37.61 | 100210 |
| 2025-09-15 | 53.07 | $37.82 | 126280 |
| 2025-09-12 | 52.68 | $37.77 | 111916 |
| 2025-09-11 | 53.19 | $37.83 | 86240 |
| 2025-09-10 | 46.97 | $37.06 | 125511 |
| 2025-09-09 | 52.38 | $37.69 | 110778 |
| 2025-09-08 | 52.83 | $37.74 | 126426 |
| 2025-09-05 | 49.92 | $37.39 | 155980 |
| 2025-09-04 | 49.67 | $37.36 | 130900 |
| 2025-09-03 | 48.68 | $37.24 | 161920 |
| 2025-09-02 | 47.37 | $37.08 | 188430 |
| 2025-08-29 | 51.25 | $37.58 | 94050 |
| 2025-08-28 | 51.49 | $37.61 | 106370 |
| 2025-08-27 | 51.64 | $37.63 | 123860 |
| 2025-08-26 | 50.80 | $37.51 | 163606 |
| 2025-08-25 | 54.21 | $37.97 | 256740 |
| 2025-08-22 | 62.12 | $38.89 | 123090 |
| 2025-08-21 | 60.70 | $38.65 | 115830 |
| 2025-08-20 | 64.64 | $39.06 | 164353 |
| 2025-08-19 | 62.49 | $38.68 | 223300 |
| 2025-08-18 | 59.56 | $38.20 | 228800 |
| 2025-08-15 | 61.07 | $38.36 | 147323 |
| 2025-08-14 | 57.89 | $37.86 | 192610 |
| 2025-08-13 | 54.65 | $37.40 | 126643 |
| 2025-08-12 | 51.24 | $36.96 | 111320 |
| 2025-08-11 | 46.66 | $36.43 | 205938 |
| 2025-08-08 | 49.67 | $36.79 | 131595 |
| 2025-08-07 | 49.24 | $36.74 | 143220 |
| 2025-08-06 | 45.97 | $36.37 | 113971 |
| 2025-08-05 | 46.20 | $36.40 | 123985 |
| 2025-08-04 | 43.99 | $36.15 | 156530 |
| 2025-08-01 | 40.66 | $35.79 | 149820 |
| 2025-07-31 | 40.85 | $35.82 | 141598 |
| 2025-07-30 | 43.46 | $36.22 | 129250 |
| 2025-07-29 | 47.17 | $36.74 | 144100 |
| 2025-07-28 | 43.46 | $36.32 | 204057 |
| 2025-07-25 | 46.89 | $36.78 | 95040 |
| 2025-07-24 | 47.51 | $36.86 | 226931 |
| 2025-07-23 | 51.55 | $37.36 | 283140 |
| 2025-07-22 | 44.46 | $36.57 | 1.0M |
| 2025-07-21 | 42.85 | $36.41 | 170944 |
| 2025-07-18 | 41.34 | $36.26 | 235730 |
| 2025-07-17 | 44.71 | $36.71 | 174391 |
| 2025-07-16 | 45.02 | $36.75 | 318893 |
| 2025-07-15 | 42.27 | $36.46 | 1.5M |
| 2025-07-14 | 46.80 | $37.05 | 150939 |
| 2025-07-11 | 48.05 | $37.20 | 185829 |
| 2025-07-10 | 50.88 | $37.53 | 236533 |
| 2025-07-09 | 53.51 | $37.82 | 225647 |
| 2025-07-08 | 50.13 | $37.42 | 239395 |
| 2025-07-07 | 48.35 | $37.22 | 200569 |
| 2025-07-03 | 51.78 | $37.61 | 159864 |
| 2025-07-02 | 52.97 | $37.74 | 132660 |
| 2025-07-01 | 52.25 | $37.65 | 115170 |
| 2025-06-30 | 51.46 | $37.55 | 115292 |
| 2025-06-27 | 52.28 | $37.65 | 241010 |
| 2025-06-26 | 47.53 | $37.05 | 146190 |
| 2025-06-25 | 46.94 | $36.98 | 231880 |
| 2025-06-24 | 48.94 | $37.25 | 193930 |
| 2025-06-23 | 45.85 | $36.87 | 143110 |
| 2025-06-20 | 48.57 | $37.24 | 146131 |
| 2025-06-18 | 53.01 | $37.79 | 167904 |
| 2025-06-17 | 54.83 | $38.00 | 169622 |
| 2025-06-16 | 58.07 | $38.36 | 107161 |
| 2025-06-13 | 56.79 | $38.17 | 110550 |
| 2025-06-12 | 61.49 | $38.67 | 158180 |
| 2025-06-11 | 59.45 | $38.35 | 193710 |
| 2025-06-10 | 58.07 | $38.14 | 170193 |
| 2025-06-09 | 56.03 | $37.84 | 100210 |
| 2025-06-06 | 56.64 | $37.91 | 98560 |
| 2025-06-05 | 58.45 | $38.12 | 141130 |
| 2025-06-04 | 58.62 | $38.14 | 86900 |
| 2025-06-03 | 55.49 | $37.63 | 178200 |
| 2025-06-02 | 59.34 | $38.09 | 152508 |
| 2025-05-30 | 56.47 | $37.63 | 434212 |
| 2025-05-29 | 55.76 | $37.52 | 179436 |
| 2025-05-28 | 55.70 | $37.51 | 469509 |
| 2025-05-27 | 60.92 | $38.15 | 500869 |
| 2025-05-23 | 58.92 | $37.80 | 237930 |
| 2025-05-22 | 61.12 | $38.06 | 143273 |
| 2025-05-21 | 60.80 | $38.00 | 111100 |
| 2025-05-20 | 61.86 | $38.13 | 104610 |
| 2025-05-19 | 60.66 | $37.89 | 128968 |
| 2025-05-16 | 59.08 | $37.58 | 150487 |
| 2025-05-15 | 60.72 | $37.80 | 151150 |
| 2025-05-14 | 57.68 | $37.20 | 110000 |
| 2025-05-13 | 56.73 | $37.02 | 157002 |
| 2025-05-12 | 54.10 | $36.54 | 132990 |
| 2025-05-09 | 62.42 | $37.65 | 150070 |
| 2025-05-08 | 60.77 | $37.33 | 93722 |
| 2025-05-07 | 61.73 | $37.45 | 283470 |
| 2025-05-06 | 62.36 | $37.53 | 1.3M |
| 2025-05-05 | 62.51 | $37.55 | 2.0M |
| 2025-05-02 | 66.82 | $38.11 | 223630 |
| 2025-05-01 | 62.77 | $37.18 | 202510 |
| 2025-04-30 | 63.01 | $37.21 | 219904 |
| 2025-04-29 | 62.34 | $37.06 | 232430 |
| 2025-04-28 | 62.16 | $37.02 | 136070 |
| 2025-04-25 | 61.74 | $36.92 | 170105 |
| 2025-04-24 | 63.14 | $37.13 | 206055 |
| 2025-04-23 | 57.69 | $35.87 | 201205 |
| 2025-04-22 | 61.02 | $36.36 | 252120 |
| 2025-04-21 | 57.81 | $35.68 | 431996 |
| 2025-04-17 | 58.82 | $35.83 | 190520 |
| 2025-04-16 | 58.31 | $35.72 | 371413 |
| 2025-04-15 | 57.91 | $35.63 | 242440 |
| 2025-04-14 | 55.72 | $35.15 | 399243 |
| 2025-04-11 | 56.89 | $35.35 | 333777 |
| 2025-04-10 | 50.86 | $34.12 | 646702 |
| 2025-04-09 | 50.76 | $34.10 | 505890 |
| 2025-04-08 | 40.33 | $32.40 | 423280 |
| 2025-04-07 | 37.37 | $32.00 | 412720 |
| 2025-04-04 | 51.04 | $34.27 | 317900 |
| 2025-04-03 | 56.48 | $34.90 | 303615 |
| 2025-04-02 | 58.75 | $35.14 | 155870 |
| 2025-04-01 | 54.95 | $34.61 | 299640 |
| 2025-03-31 | 54.58 | $34.56 | 178310 |
| 2025-03-28 | 55.01 | $34.61 | 567498 |
| 2025-03-27 | 54.11 | $34.48 | 394460 |
| 2025-03-26 | 53.91 | $34.45 | 210980 |
| 2025-03-25 | 58.40 | $35.00 | 234522 |
| 2025-03-24 | 57.30 | $34.82 | 174931 |
| 2025-03-21 | 57.46 | $34.84 | 174924 |
| 2025-03-20 | 59.04 | $35.04 | 173030 |
| 2025-03-19 | 64.42 | $35.68 | 229819 |
| 2025-03-18 | 65.49 | $35.80 | 151480 |
| 2025-03-17 | 66.62 | $35.93 | 175890 |
| 2025-03-14 | 65.84 | $35.75 | 192545 |
| 2025-03-13 | 63.51 | $35.23 | 217690 |
| 2025-03-12 | 66.41 | $35.58 | 243100 |
| 2025-03-11 | 66.11 | $35.51 | 210321 |
| 2025-03-10 | 70.82 | $36.07 | 646616 |
| 2025-03-07 | 69.57 | $35.73 | 497530 |
| 2025-03-06 | 67.30 | $35.15 | 404580 |
| 2025-03-05 | 71.49 | $35.63 | 192610 |
| 2025-03-04 | 66.83 | $34.49 | 437250 |
| 2025-03-03 | 65.47 | $34.20 | 1.1M |
| 2025-02-28 | 60.71 | $33.30 | 731759 |
| 2025-02-27 | 57.82 | $32.83 | 145884 |
| 2025-02-26 | 61.96 | $33.28 | 148280 |
| 2025-02-25 | 64.60 | $33.55 | 138490 |
| 2025-02-24 | 61.79 | $33.06 | 189213 |
| 2025-02-21 | 68.76 | $33.72 | 162582 |
| 2025-02-20 | 63.90 | $32.89 | 199650 |
| 2025-02-19 | 62.28 | $32.65 | 189752 |
| 2025-02-18 | 66.77 | $33.03 | 187660 |
| 2025-02-14 | 68.37 | $33.16 | 195364 |
| 2025-02-13 | 65.33 | $32.66 | 176220 |
| 2025-02-12 | 63.75 | $32.42 | 172480 |
| 2025-02-11 | 61.81 | $32.14 | 185580 |
| 2025-02-10 | 59.46 | $31.82 | 164042 |
| 2025-02-07 | 57.92 | $31.62 | 221430 |
| 2025-02-06 | 63.03 | $32.07 | 174954 |
| 2025-02-05 | 60.22 | $31.69 | 207276 |
| 2025-02-04 | 60.56 | $31.72 | 158510 |
| 2025-02-03 | 56.87 | $31.25 | 215543 |
| 2025-01-31 | 62.68 | $31.74 | 234763 |
| 2025-01-30 | 66.22 | $32.01 | 226515 |
| 2025-01-29 | 63.38 | $31.62 | 170523 |
| 2025-01-28 | 63.77 | $31.65 | 258390 |
| 2025-01-27 | 64.92 | $31.74 | 537709 |
| 2025-01-24 | 60.17 | $31.11 | 247850 |
| 2025-01-23 | 56.04 | $30.65 | 279180 |
| 2025-01-22 | 56.28 | $30.67 | 300314 |
| 2025-01-21 | 54.62 | $30.49 | 400979 |
| 2025-01-17 | 51.18 | $30.14 | 226864 |
| 2025-01-16 | 44.56 | $29.56 | 472919 |
| 2025-01-15 | 39.16 | $29.16 | 262350 |
| 2025-01-14 | 39.02 | $29.15 | 357721 |
| 2025-01-13 | 39.02 | $29.15 | 382690 |
| 2025-01-10 | 37.85 | $29.06 | 472230 |
| 2025-01-08 | 42.02 | $29.55 | 797500 |
| 2025-01-07 | 44.29 | $29.79 | 919512 |
| 2025-01-06 | 42.57 | $29.65 | 728105 |
| 2025-01-03 | 32.20 | $28.92 | 438843 |
| 2025-01-02 | 32.35 | $28.94 | 235840 |
| 2024-12-31 | 35.36 | $29.32 | 203845 |
| 2024-12-30 | 33.34 | $29.19 | 299530 |
| 2024-12-27 | 35.54 | $29.46 | 507540 |
| 2024-12-26 | 33.85 | $29.35 | 260810 |
| 2024-12-24 | 32.33 | $29.25 | 152350 |
| 2024-12-23 | 31.58 | $29.20 | 539000 |
| 2024-12-20 | 32.47 | $29.33 | 372488 |
| 2024-12-19 | 30.61 | $29.20 | 463100 |
| 2024-12-18 | 31.96 | $29.41 | 834900 |
| 2024-12-17 | 37.65 | $30.17 | 788151 |
| 2024-12-16 | 40.15 | $30.45 | 679580 |
| 2024-12-13 | 40.02 | $30.44 | 202730 |
| 2024-12-12 | 38.02 | $30.29 | 297000 |
| 2024-12-11 | 39.87 | $30.51 | 272140 |
| 2024-12-10 | 39.87 | $30.51 | 202951 |
| 2024-12-09 | 43.14 | $30.89 | 315810 |
| 2024-12-06 | 45.18 | $31.11 | 155026 |
| 2024-12-05 | 43.81 | $30.99 | 316690 |
| 2024-12-04 | 39.48 | $30.63 | 231990 |
| 2024-12-03 | 37.83 | $30.50 | 304480 |
| 2024-12-02 | 37.08 | $30.44 | 385770 |
| 2024-11-29 | 34.46 | $30.23 | 130570 |
| 2024-11-27 | 31.08 | $29.97 | 248061 |
| 2024-11-26 | 27.95 | $29.74 | 286352 |
| 2024-11-25 | 30.34 | $30.16 | 298662 |
| 2024-11-22 | 31.06 | $30.28 | 208678 |
| 2024-11-21 | 31.17 | $30.30 | 269170 |
| 2024-11-20 | 31.17 | $30.30 | 199650 |
| 2024-11-19 | 32.91 | $30.61 | 251248 |
| 2024-11-18 | 33.37 | $30.69 | 350240 |
| 2024-11-15 | 33.37 | $30.69 | 356305 |
| 2024-11-14 | 34.28 | $30.86 | 219450 |
| 2024-11-13 | 34.54 | $30.91 | 191840 |
| 2024-11-12 | 33.96 | $30.85 | 250723 |
| 2024-11-11 | 38.48 | $31.69 | 952434 |
| 2024-11-08 | 37.35 | $31.57 | 325320 |
| 2024-11-07 | 40.15 | $32.05 | 160402 |
| 2024-11-06 | 37.75 | $31.79 | 94050 |
| 2024-11-05 | 45.50 | $32.95 | 84290 |
| 2024-11-04 | 41.14 | $32.51 | 211771 |
| 2024-11-01 | 41.86 | $32.61 | 110000 |
| 2024-10-31 | 41.18 | $32.54 | 172417 |
| 2024-10-30 | 42.19 | $32.69 | 101435 |
| 2024-10-29 | 44.85 | $33.07 | 110330 |
| 2024-10-28 | 47.71 | $33.45 | 84040 |
| 2024-10-25 | 40.83 | $32.72 | 89100 |
| 2024-10-24 | 42.66 | $32.97 | 80240 |
| 2024-10-23 | 42.36 | $32.94 | 97486 |
| 2024-10-22 | 46.76 | $33.52 | 78333 |
| 2024-10-21 | 49.19 | $33.81 | 79200 |
| 2024-10-18 | 53.17 | $34.25 | 83764 |
| 2024-10-17 | 49.65 | $33.85 | 91419 |
| 2024-10-16 | 50.65 | $33.96 | 115630 |
| 2024-10-15 | 50.56 | $33.95 | 117704 |
| 2024-10-14 | 52.11 | $34.13 | 109120 |
| 2024-10-11 | 49.93 | $33.86 | 129633 |
| 2024-10-10 | 49.77 | $33.84 | 65475 |
| 2024-10-09 | 48.19 | $33.64 | 113235 |
| 2024-10-08 | 49.07 | $33.76 | 93004 |
| 2024-10-07 | 45.94 | $33.36 | 144129 |
| 2024-10-04 | 47.25 | $33.55 | 85470 |
| 2024-10-03 | 46.80 | $33.49 | 100590 |
| 2024-10-02 | 52.69 | $34.31 | 87492 |
| 2024-10-01 | 53.79 | $34.45 | 90860 |
| 2024-09-30 | 59.61 | $35.14 | 312512 |
| 2024-09-27 | 64.19 | $35.62 | 327484 |
| 2024-09-26 | 63.81 | $35.55 | 409767 |
| 2024-09-25 | 59.21 | $34.78 | 1.3M |
| 2024-09-24 | 61.83 | $35.05 | 82500 |
| 2024-09-23 | 58.33 | $34.51 | 75460 |
| 2024-09-20 | 55.00 | $34.05 | 66041 |
| 2024-09-19 | 61.96 | $34.73 | 66220 |
| 2024-09-18 | 55.13 | $33.87 | 113124 |
| 2024-09-17 | 61.20 | $34.37 | 112860 |
| 2024-09-16 | 61.72 | $34.41 | 99010 |
| 2024-09-13 | 60.29 | $34.23 | 88880 |
| 2024-09-12 | 60.53 | $34.25 | 117181 |
| 2024-09-11 | 59.61 | $34.13 | 147180 |
| 2024-09-10 | 57.51 | $33.86 | 209440 |
| 2024-09-09 | 52.86 | $33.32 | 109010 |
| 2024-09-06 | 46.57 | $32.71 | 88268 |
| 2024-09-05 | 48.17 | $32.87 | 85690 |
| 2024-09-04 | 60.21 | $33.85 | 93293 |
| 2024-09-03 | 59.62 | $33.79 | 76496 |
| 2024-08-30 | 61.05 | $33.89 | 69740 |
| 2024-08-29 | 61.33 | $33.91 | 84420 |
| 2024-08-28 | 59.57 | $33.71 | 71610 |
| 2024-08-27 | 58.77 | $33.62 | 74030 |
| 2024-08-26 | 59.52 | $33.68 | 90140 |
| 2024-08-23 | 59.88 | $33.71 | 66604 |
| 2024-08-22 | 55.25 | $33.17 | 93500 |
| 2024-08-21 | 59.74 | $33.54 | 83270 |
| 2024-08-20 | 57.80 | $33.32 | 69786 |
| 2024-08-19 | 57.80 | $33.32 | 90640 |
| 2024-08-16 | 56.78 | $33.20 | 314050 |
| 2024-08-15 | 54.59 | $32.95 | 207350 |
| 2024-08-14 | 52.60 | $32.73 | 402490 |
| 2024-08-13 | 51.49 | $32.61 | 129825 |
| 2024-08-12 | 48.54 | $32.30 | 360800 |
| 2024-08-09 | 50.81 | $32.54 | 93770 |
| 2024-08-08 | 49.21 | $32.37 | 108840 |
| 2024-08-07 | 47.10 | $32.15 | 145570 |
| 2024-08-06 | 47.27 | $32.17 | 300134 |
| 2024-08-05 | 49.12 | $32.39 | 148768 |
| 2024-08-02 | 49.37 | $32.42 | 150082 |
| 2024-08-01 | 49.29 | $32.41 | 163130 |
| 2024-07-31 | 55.62 | $33.15 | 72174 |
| 2024-07-30 | 54.18 | $32.96 | 124960 |
| 2024-07-29 | 51.60 | $32.63 | 136510 |
| 2024-07-26 | 53.69 | $32.87 | 130402 |
| 2024-07-25 | 50.60 | $32.48 | 164817 |
| 2024-07-24 | 50.60 | $32.48 | 164890 |
| 2024-07-23 | 51.80 | $32.63 | 134200 |
| 2024-07-22 | 53.40 | $32.83 | 139260 |
| 2024-07-19 | 48.81 | $32.22 | 153450 |
| 2024-07-18 | 52.26 | $32.65 | 153780 |
| 2024-07-17 | 53.09 | $32.75 | 317269 |
| 2024-07-16 | 49.76 | $32.31 | 179878 |
| 2024-07-15 | 48.98 | $32.21 | 165660 |
| 2024-07-12 | 53.49 | $32.78 | 113867 |
| 2024-07-11 | 48.86 | $32.19 | 97246 |
| 2024-07-10 | 46.90 | $31.96 | 113757 |
| 2024-07-09 | 43.41 | $31.57 | 156090 |
| 2024-07-08 | 47.35 | $32.09 | 242134 |
| 2024-07-05 | 48.23 | $32.20 | 161040 |
| 2024-07-03 | 48.15 | $32.19 | 112420 |
| 2024-07-02 | 44.69 | $31.78 | 309473 |
| 2024-07-01 | 42.46 | $31.53 | 197780 |
| 2024-06-28 | 42.11 | $31.49 | 216945 |
| 2024-06-27 | 43.84 | $31.76 | 72490 |
| 2024-06-26 | 45.76 | $32.05 | 154912 |
| 2024-06-25 | 48.10 | $32.39 | 224840 |
| 2024-06-24 | 45.12 | $32.01 | 463909 |
| 2024-06-21 | 45.38 | $32.05 | 150506 |
| 2024-06-20 | 44.31 | $31.91 | 362178 |
| 2024-06-18 | 46.47 | $32.26 | 243276 |
| 2024-06-17 | 44.94 | $32.05 | 260863 |
| 2024-06-14 | 38.92 | $31.29 | 305875 |
| 2024-06-13 | 43.43 | $32.05 | 123116 |
| 2024-06-12 | 52.55 | $33.25 | 124782 |
| 2024-06-11 | 52.32 | $33.22 | 466399 |
| 2024-06-10 | 49.00 | $32.81 | 98132 |
| 2024-06-07 | 54.84 | $33.47 | 90468 |
| 2024-06-06 | 53.06 | $33.25 | 249304 |
| 2024-06-05 | 53.61 | $33.31 | 82634 |
| 2024-06-04 | 49.14 | $32.77 | 112860 |
| 2024-06-03 | 50.34 | $32.91 | 326563 |
| 2024-05-31 | 46.46 | $32.47 | 102006 |
| 2024-05-30 | 44.20 | $32.23 | 105123 |
| 2024-05-29 | 42.17 | $32.02 | 112261 |
| 2024-05-28 | 45.86 | $32.51 | 114074 |
| 2024-05-24 | 46.66 | $32.61 | 105673 |
| 2024-05-23 | 43.20 | $32.24 | 100513 |
| 2024-05-22 | 45.71 | $32.57 | 146501 |
| 2024-05-21 | 50.90 | $33.18 | 80400 |
| 2024-05-20 | 51.72 | $33.27 | 76864 |
| 2024-05-17 | 47.22 | $32.77 | 81731 |
| 2024-05-16 | 46.56 | $32.70 | 81949 |
| 2024-05-15 | 55.66 | $33.66 | 119340 |
| 2024-05-14 | 53.59 | $33.43 | 98863 |
| 2024-05-13 | 50.34 | $33.09 | 106370 |
| 2024-05-10 | 52.18 | $33.27 | 66164 |
| 2024-05-09 | 52.59 | $33.31 | 73184 |
| 2024-05-08 | 50.39 | $33.07 | 84940 |
| 2024-05-07 | 46.26 | $32.65 | 115273 |
| 2024-05-06 | 43.37 | $32.38 | 107637 |
| 2024-05-03 | 40.92 | $32.16 | 118219 |
| 2024-05-02 | 40.47 | $32.12 | 110581 |
| 2024-05-01 | 42.06 | $32.33 | 72163 |
| 2024-04-30 | 41.75 | $32.30 | 75295 |
| 2024-04-29 | 44.77 | $32.70 | 90549 |
| 2024-04-26 | 45.39 | $32.78 | 108801 |
| 2024-04-25 | 43.23 | $32.55 | 114908 |
| 2024-04-24 | 45.86 | $32.90 | 97467 |
| 2024-04-23 | 53.23 | $33.74 | 113064 |
| 2024-04-22 | 46.52 | $33.05 | 93349 |
| 2024-04-19 | 46.31 | $33.03 | 85812 |
| 2024-04-18 | 43.32 | $32.75 | 123673 |
| 2024-04-17 | 43.73 | $32.80 | 169228 |
| 2024-04-16 | 41.06 | $32.55 | 146603 |
| 2024-04-15 | 42.76 | $32.77 | 143754 |
| 2024-04-12 | 42.76 | $32.77 | 170609 |
| 2024-04-11 | 49.17 | $33.54 | 120362 |
| 2024-04-10 | 45.76 | $33.20 | 70792 |
| 2024-04-09 | 50.50 | $33.70 | 92621 |
| 2024-04-08 | 50.30 | $33.68 | 80040 |
| 2024-04-05 | 50.02 | $33.65 | 124230 |
| 2024-04-04 | 50.11 | $33.66 | 155187 |
| 2024-04-03 | 55.72 | $34.25 | 103204 |
| 2024-04-02 | 54.82 | $34.14 | 82871 |
| 2024-04-01 | 55.90 | $34.25 | 119964 |
| 2024-03-28 | 57.86 | $34.45 | 162873 |
| 2024-03-27 | 60.05 | $34.67 | 158052 |
| 2024-03-26 | 58.06 | $34.38 | 105538 |
| 2024-03-25 | 56.49 | $34.16 | 144540 |
| 2024-03-22 | 55.71 | $34.05 | 125650 |
| 2024-03-21 | 62.42 | $34.74 | 100438 |
| 2024-03-20 | 68.57 | $35.28 | 71445 |
| 2024-03-19 | 66.10 | $34.86 | 134174 |
| 2024-03-18 | 65.80 | $34.81 | 85130 |
| 2024-03-15 | 69.71 | $35.14 | 91897 |
| 2024-03-14 | 69.24 | $35.05 | 87104 |
| 2024-03-13 | 71.36 | $35.23 | 85406 |
| 2024-03-12 | 70.31 | $35.01 | 196820 |
| 2024-03-11 | 69.33 | $34.81 | 134243 |
| 2024-03-08 | 69.55 | $34.83 | 95052 |
| 2024-03-07 | 70.81 | $34.95 | 233133 |
| 2024-03-06 | 67.90 | $34.32 | 82398 |
| 2024-03-05 | 65.73 | $33.90 | 268001 |
| 2024-03-04 | 68.01 | $34.12 | 88339 |
| 2024-03-01 | 65.02 | $33.55 | 96158 |
| 2024-02-29 | 65.33 | $33.58 | 86820 |
| 2024-02-28 | 66.31 | $33.68 | 76143 |
| 2024-02-27 | 68.07 | $33.86 | 98285 |
| 2024-02-26 | 68.65 | $33.92 | 103972 |
| 2024-02-23 | 68.27 | $33.83 | 414831 |
| 2024-02-22 | 65.21 | $33.15 | 117718 |
| 2024-02-21 | 65.74 | $33.21 | 444997 |
| 2024-02-20 | 66.60 | $33.31 | 274437 |
| 2024-02-16 | 47.18 | $30.34 | 110363 |
| 2024-02-15 | 46.07 | $30.23 | 388973 |
| 2024-02-14 | 44.88 | $30.11 | 314811 |
| 2024-02-13 | 40.84 | $29.72 | 147026 |
| 2024-02-12 | 42.04 | $29.88 | 163308 |
| 2024-02-09 | 41.63 | $29.84 | 125492 |
| 2024-02-08 | 40.74 | $29.75 | 442338 |
| 2024-02-07 | 45.26 | $30.37 | 114601 |
| 2024-02-06 | 46.05 | $30.47 | 228213 |
| 2024-02-05 | 39.14 | $29.78 | 124846 |
| 2024-02-02 | 45.19 | $30.54 | 153329 |
| 2024-02-01 | 50.90 | $31.12 | 126383 |
| 2024-01-31 | 48.22 | $30.87 | 138819 |
| 2024-01-30 | 49.14 | $30.96 | 105685 |
| 2024-01-29 | 48.41 | $30.89 | 123731 |
| 2024-01-26 | 46.98 | $30.75 | 77684 |
| 2024-01-25 | 47.70 | $30.83 | 122849 |
| 2024-01-24 | 48.14 | $30.88 | 103121 |
| 2024-01-23 | 44.14 | $30.47 | 140473 |
| 2024-01-22 | 49.14 | $31.04 | 136980 |
| 2024-01-19 | 51.37 | $31.27 | 115932 |
| 2024-01-18 | 53.90 | $31.52 | 220367 |
| 2024-01-17 | 51.26 | $31.23 | 130161 |
| 2024-01-16 | 53.05 | $31.41 | 95358 |
| 2024-01-12 | 56.05 | $31.70 | 105509 |
| 2024-01-11 | 53.65 | $31.42 | 92741 |
| 2024-01-10 | 50.23 | $31.05 | 78269 |
| 2024-01-09 | 47.86 | $30.81 | 81799 |
| 2024-01-08 | 50.22 | $31.06 | 77938 |
| 2024-01-05 | 47.67 | $30.80 | 81322 |
| 2024-01-04 | 49.72 | $31.02 | 79186 |
| 2024-01-03 | 48.77 | $30.92 | 129884 |
| 2024-01-02 | 53.48 | $31.41 | 164186 |
| 2023-12-29 | 62.65 | $32.19 | 75334 |
| 2023-12-28 | 63.31 | $32.24 | 115338 |
| 2023-12-27 | 66.79 | $32.50 | 80736 |
| 2023-12-26 | 66.53 | $32.46 | 60658 |
| 2023-12-22 | 64.98 | $32.23 | 84340 |
| 2023-12-21 | 64.71 | $32.19 | 153834 |
| 2023-12-20 | 62.29 | $31.84 | 110585 |
| 2023-12-19 | 64.32 | $32.01 | 95161 |
| 2023-12-18 | 62.26 | $31.71 | 459793 |
| 2023-12-15 | 60.97 | $31.53 | 672892 |
| 2023-12-14 | 63.13 | $31.72 | 662438 |
| 2023-12-13 | 71.48 | $32.38 | 2.6M |
| 2023-12-12 | 67.80 | $31.78 | 147641 |
| 2023-12-11 | 65.02 | $31.39 | 76105 |
| 2023-12-08 | 63.48 | $31.19 | 162308 |
| 2023-12-07 | 62.05 | $31.01 | 105904 |
| 2023-12-06 | 59.63 | $30.72 | 82324 |
| 2023-12-05 | 64.76 | $31.10 | 101454 |
| 2023-12-04 | 62.85 | $30.86 | 144234 |
| 2023-12-01 | 66.42 | $31.11 | 1.3M |
| 2023-11-30 | 67.00 | $31.15 | 1.2M |
| 2023-11-29 | 71.45 | $31.45 | 82492 |
| 2023-11-28 | 72.98 | $31.55 | 112582 |
| 2023-11-27 | 72.42 | $31.45 | 71942 |
| 2023-11-24 | 72.26 | $31.42 | 89706 |
| 2023-11-22 | 70.17 | $31.05 | 65121 |
| 2023-11-21 | 69.40 | $30.92 | 81573 |
| 2023-11-20 | 68.99 | $30.85 | 75689 |
| 2023-11-17 | 67.83 | $30.65 | 140755 |
| 2023-11-16 | 66.01 | $30.35 | 108518 |
| 2023-11-15 | 64.28 | $30.08 | 152962 |
| 2023-11-14 | 67.42 | $30.34 | 90734 |
| 2023-11-13 | 63.00 | $29.67 | 116842 |
| 2023-11-10 | 62.13 | $29.55 | 110660 |
| 2023-11-09 | 58.48 | $29.08 | 115867 |
| 2023-11-08 | 56.97 | $28.90 | 97892 |
| 2023-11-07 | 55.44 | $28.72 | 104359 |
| 2023-11-06 | 57.95 | $28.95 | 224264 |
| 2023-11-03 | 57.79 | $28.93 | 264842 |
| 2023-11-02 | 59.71 | $29.11 | 258427 |
| 2023-11-01 | 55.07 | $28.52 | 121756 |
| 2023-10-31 | 52.97 | $28.28 | 149667 |
| 2023-10-30 | 51.45 | $28.11 | 202144 |
| 2023-10-27 | 49.24 | $27.87 | 104820 |
| 2023-10-26 | 46.55 | $27.59 | 184957 |
| 2023-10-25 | 42.29 | $27.18 | 141728 |
| 2023-10-24 | 38.79 | $26.87 | 218603 |
| 2023-10-23 | 38.10 | $26.81 | 173610 |
| 2023-10-20 | 36.52 | $26.67 | 163062 |
| 2023-10-19 | 40.69 | $27.26 | 191563 |
| 2023-10-18 | 40.47 | $27.24 | 269401 |
| 2023-10-17 | 45.33 | $27.85 | 179680 |
| 2023-10-16 | 47.09 | $28.05 | 109781 |
| 2023-10-13 | 46.30 | $27.97 | 123751 |
| 2023-10-12 | 49.66 | $28.35 | 123564 |
| 2023-10-11 | 52.01 | $28.60 | 130845 |
| 2023-10-10 | 48.38 | $28.21 | 171471 |
| 2023-10-09 | 42.80 | $27.68 | 101648 |
| 2023-10-06 | 42.12 | $27.62 | 192388 |
| 2023-10-05 | 38.93 | $27.34 | 219222 |
| 2023-10-04 | 37.29 | $27.20 | 171987 |
| 2023-10-03 | 34.67 | $26.98 | 180872 |
| 2023-10-02 | 35.51 | $27.11 | 129824 |
| 2023-09-29 | 40.64 | $27.83 | 125399 |
| 2023-09-28 | 40.80 | $27.85 | 196646 |
| 2023-09-27 | 36.15 | $27.45 | 157232 |
| 2023-09-26 | 37.55 | $27.65 | 111835 |
| 2023-09-25 | 40.53 | $28.05 | 114934 |
| 2023-09-22 | 41.15 | $28.13 | 135816 |
| 2023-09-21 | 40.28 | $28.05 | 113582 |
| 2023-09-20 | 42.60 | $28.36 | 108320 |
| 2023-09-19 | 49.40 | $29.14 | 106715 |
| 2023-09-18 | 47.56 | $28.96 | 88945 |
| 2023-09-15 | 53.27 | $29.52 | 91361 |
| 2023-09-14 | 50.97 | $29.29 | 95393 |
| 2023-09-13 | 48.25 | $29.03 | 65973 |
| 2023-09-12 | 50.08 | $29.21 | 67851 |
| 2023-09-11 | 55.05 | $29.66 | 127092 |
| 2023-09-08 | 50.37 | $29.21 | 85781 |
| 2023-09-07 | 50.82 | $29.25 | 126625 |
| 2023-09-06 | 49.76 | $29.15 | 79275 |
| 2023-09-05 | 47.51 | $28.94 | 80257 |
| 2023-09-01 | 56.84 | $29.75 | 74462 |
| 2023-08-31 | 58.88 | $29.90 | 61837 |
| 2023-08-30 | 59.55 | $29.95 | 76250 |
| 2023-08-29 | 58.28 | $29.81 | 112214 |
| 2023-08-28 | 55.83 | $29.55 | 102771 |
| 2023-08-25 | 51.33 | $29.12 | 82235 |
| 2023-08-24 | 49.87 | $28.99 | 112301 |
| 2023-08-23 | 50.65 | $29.06 | 73093 |
| 2023-08-22 | 47.41 | $28.77 | 125370 |
| 2023-08-21 | 48.77 | $28.90 | 418240 |
| 2023-08-18 | 48.66 | $28.89 | 162623 |
| 2023-08-17 | 46.97 | $28.73 | 291905 |
| 2023-08-16 | 48.20 | $28.86 | 209420 |
| 2023-08-15 | 49.72 | $29.02 | 114047 |
| 2023-08-14 | 53.42 | $29.39 | 352837 |
| 2023-08-11 | 52.05 | $29.24 | 147976 |
| 2023-08-10 | 54.49 | $29.48 | 571258 |
| 2023-08-09 | 51.71 | $29.17 | 253782 |
| 2023-08-08 | 49.53 | $28.94 | 120963 |
| 2023-08-07 | 50.37 | $29.03 | 70852 |
| 2023-08-04 | 47.04 | $28.68 | 78342 |
| 2023-08-03 | 45.34 | $28.51 | 112011 |
| 2023-08-02 | 47.82 | $28.80 | 259625 |
| 2023-08-01 | 52.95 | $29.34 | 113252 |
| 2023-07-31 | 56.46 | $29.67 | 90223 |
| 2023-07-28 | 57.34 | $29.75 | 101052 |
| 2023-07-27 | 51.84 | $29.13 | 111543 |
| 2023-07-26 | 50.06 | $28.95 | 110494 |
| 2023-07-25 | 51.98 | $29.14 | 302631 |
| 2023-07-24 | 53.31 | $29.27 | 1.1M |
| 2023-07-21 | 55.49 | $29.48 | 772267 |
| 2023-07-20 | 54.91 | $29.41 | 1.3M |
| 2023-07-19 | 53.92 | $29.29 | 291116 |
| 2023-07-18 | 57.08 | $29.61 | 151828 |
| 2023-07-17 | 57.48 | $29.65 | 142766 |
| 2023-07-14 | 58.16 | $29.72 | 112207 |
| 2023-07-13 | 57.89 | $29.68 | 188473 |
| 2023-07-12 | 54.71 | $29.22 | 150469 |
| 2023-07-11 | 48.15 | $28.41 | 97530 |
| 2023-07-10 | 47.43 | $28.33 | 150678 |
| 2023-07-07 | 44.82 | $28.04 | 107597 |
| 2023-07-06 | 43.53 | $27.90 | 111401 |
| 2023-07-05 | 49.49 | $28.66 | 812750 |
| 2023-07-03 | 59.60 | $29.65 | 84329 |
| 2023-06-30 | 59.95 | $29.68 | 157133 |
| 2023-06-29 | 57.40 | $29.36 | 144131 |
| 2023-06-28 | 56.91 | $29.30 | 211386 |
| 2023-06-27 | 55.62 | $29.14 | 158382 |
| 2023-06-26 | 52.49 | $28.77 | 116500 |
| 2023-06-23 | 49.76 | $28.47 | 91025 |
| 2023-06-22 | 54.52 | $28.95 | 96977 |
| 2023-06-21 | 56.22 | $29.11 | 117072 |
| 2023-06-20 | 55.73 | $29.05 | 318106 |
| 2023-06-16 | 62.89 | $29.69 | 319474 |
| 2023-06-15 | 57.26 | $29.00 | 85877 |
| 2023-06-14 | 51.83 | $28.46 | 109242 |
| 2023-06-13 | 49.69 | $28.27 | 100756 |
| 2023-06-12 | 47.48 | $28.08 | 139389 |
| 2023-06-09 | 43.37 | $27.75 | 160936 |
| 2023-06-08 | 44.99 | $27.91 | 62857 |
| 2023-06-07 | 41.89 | $27.67 | 75584 |
| 2023-06-06 | 44.26 | $27.91 | 92198 |
| 2023-06-05 | 45.27 | $28.01 | 181195 |
| 2023-06-02 | 46.80 | $28.16 | 97337 |
| 2023-06-01 | 45.87 | $28.08 | 444552 |
| 2023-05-31 | 41.27 | $27.70 | 423702 |
| 2023-05-30 | 47.54 | $28.32 | 484894 |
| 2023-05-26 | 46.67 | $28.25 | 175513 |
| 2023-05-25 | 43.08 | $27.97 | 128637 |
| 2023-05-24 | 42.82 | $27.95 | 155649 |
| 2023-05-23 | 46.46 | $28.31 | 106902 |
| 2023-05-22 | 54.39 | $28.96 | 65832 |
| 2023-05-19 | 55.78 | $29.06 | 73751 |
| 2023-05-18 | 52.18 | $28.75 | 68180 |
| 2023-05-17 | 51.45 | $28.69 | 68670 |
| 2023-05-16 | 49.76 | $28.55 | 145295 |
| 2023-05-15 | 53.56 | $28.85 | 125587 |
| 2023-05-12 | 52.88 | $28.79 | 144009 |
| 2023-05-11 | 52.10 | $28.72 | 82084 |
| 2023-05-10 | 57.12 | $29.11 | 275266 |
| 2023-05-09 | 62.55 | $29.48 | 68957 |
| 2023-05-08 | 65.59 | $29.67 | 80246 |
| 2023-05-05 | 66.90 | $29.75 | 164068 |
| 2023-05-04 | 65.17 | $29.54 | 116555 |
| 2023-05-03 | 65.79 | $29.58 | 165914 |
| 2023-05-02 | 65.32 | $29.52 | 164988 |
| 2023-05-01 | 66.04 | $29.57 | 43753 |
| 2023-04-28 | 68.03 | $29.71 | 69332 |
| 2023-04-27 | 68.59 | $29.75 | 100565 |
| 2023-04-26 | 63.76 | $29.07 | 755416 |
| 2023-04-25 | 68.47 | $29.39 | 756131 |
| 2023-04-24 | 74.68 | $29.77 | 123514 |
| 2023-04-21 | 73.48 | $29.57 | 86669 |
| 2023-04-20 | 71.69 | $29.29 | 123400 |
| 2023-04-19 | 71.56 | $29.27 | 121408 |
| 2023-04-18 | 71.05 | $29.19 | 103529 |
| 2023-04-17 | 69.44 | $28.94 | 128202 |
| 2023-04-14 | 68.16 | $28.75 | 293708 |
| 2023-04-13 | 72.25 | $29.02 | 389351 |
| 2023-04-12 | 71.09 | $28.83 | 150145 |
| 2023-04-11 | 69.56 | $28.59 | 102922 |
| 2023-04-10 | 68.91 | $28.49 | 68923 |
| 2023-04-06 | 70.34 | $28.59 | 103892 |
| 2023-04-05 | 66.06 | $27.95 | 79660 |
| 2023-04-04 | 65.32 | $27.85 | 102975 |
| 2023-04-03 | 64.73 | $27.77 | 106135 |
| 2023-03-31 | 63.64 | $27.62 | 95916 |
| 2023-03-30 | 62.76 | $27.50 | 278273 |
| 2023-03-29 | 59.17 | $27.04 | 320891 |
| 2023-03-28 | 57.39 | $26.83 | 171830 |
| 2023-03-27 | 56.97 | $26.78 | 87908 |
| 2023-03-24 | 55.88 | $26.65 | 102067 |
| 2023-03-23 | 58.36 | $26.88 | 96987 |
| 2023-03-22 | 59.11 | $26.95 | 245643 |
| 2023-03-21 | 57.77 | $26.77 | 90888 |
| 2023-03-20 | 56.96 | $26.66 | 104838 |
| 2023-03-17 | 50.49 | $25.88 | 247124 |
| 2023-03-16 | 55.69 | $26.39 | 101158 |
| 2023-03-15 | 51.20 | $25.91 | 64570 |
| 2023-03-14 | 57.80 | $26.48 | 112471 |
| 2023-03-13 | 51.91 | $25.91 | 90390 |
| 2023-03-10 | 51.69 | $25.89 | 112797 |
| 2023-03-09 | 52.38 | $25.95 | 345947 |
| 2023-03-08 | 51.87 | $25.90 | 419595 |
| 2023-03-07 | 52.52 | $25.96 | 140367 |
| 2023-03-06 | 54.90 | $26.18 | 95645 |
| 2023-03-03 | 57.73 | $26.43 | 87951 |
| 2023-03-02 | 56.19 | $26.25 | 256392 |
| 2023-03-01 | 56.63 | $26.29 | 130557 |
| 2023-02-28 | 56.30 | $26.25 | 192423 |
| 2023-02-27 | 58.37 | $26.45 | 513401 |
| 2023-02-24 | 52.59 | $25.75 | 188884 |
| 2023-02-23 | 56.76 | $26.14 | 91080 |
| 2023-02-22 | 57.31 | $26.19 | 85361 |
| 2023-02-21 | 60.10 | $26.44 | 119494 |
| 2023-02-17 | 60.54 | $26.48 | 79704 |
| 2023-02-16 | 58.02 | $26.14 | 121855 |
| 2023-02-15 | 55.81 | $25.86 | 357278 |
| 2023-02-14 | 55.25 | $25.79 | 183148 |
| 2023-02-13 | 54.31 | $25.67 | 97217 |
| 2023-02-10 | 49.70 | $25.12 | 122775 |
| 2023-02-09 | 54.65 | $25.64 | 312544 |
| 2023-02-08 | 57.92 | $25.95 | 105939 |
| 2023-02-07 | 55.99 | $25.71 | 105744 |
| 2023-02-06 | 53.53 | $25.42 | 151756 |
| 2023-02-03 | 57.41 | $25.79 | 119493 |
| 2023-02-02 | 64.36 | $26.37 | 263000 |
| 2023-02-01 | 67.02 | $26.57 | 156411 |
| 2023-01-31 | 64.96 | $26.27 | 97753 |
| 2023-01-30 | 67.36 | $26.45 | 448868 |
| 2023-01-27 | 69.25 | $26.59 | 208357 |
| 2023-01-26 | 68.71 | $26.50 | 115288 |
| 2023-01-25 | 68.00 | $26.38 | 158089 |
| 2023-01-24 | 65.47 | $25.97 | 190970 |
| 2023-01-23 | 64.56 | $25.83 | 202630 |
| 2023-01-20 | 67.84 | $26.10 | 217361 |
| 2023-01-19 | 67.13 | $25.98 | 229365 |
| 2023-01-18 | 65.01 | $25.63 | 331461 |
| 2023-01-17 | 67.01 | $25.80 | 418798 |
| 2023-01-13 | 65.34 | $25.52 | 211177 |
| 2023-01-12 | 68.14 | $25.76 | 143507 |
| 2023-01-11 | 67.87 | $25.71 | 110169 |
| 2023-01-10 | 64.91 | $25.19 | 143382 |
| 2023-01-09 | 64.73 | $25.16 | 327655 |
| 2023-01-06 | 63.00 | $24.87 | 339590 |
| 2023-01-05 | 56.51 | $23.94 | 227707 |
| 2023-01-04 | 59.38 | $24.21 | 170334 |
| 2023-01-03 | 53.48 | $23.50 | 184327 |
| 2022-12-30 | 52.27 | $23.37 | 102985 |
| 2022-12-29 | 55.31 | $23.66 | 128810 |
| 2022-12-28 | 51.42 | $23.24 | 128251 |
| 2022-12-27 | 54.19 | $23.50 | 314897 |
| 2022-12-23 | 54.10 | $23.49 | 199436 |
| 2022-12-22 | 53.14 | $23.38 | 376696 |
| 2022-12-21 | 56.21 | $23.68 | 216281 |
| 2022-12-20 | 54.37 | $23.46 | 171779 |
| 2022-12-19 | 52.21 | $23.21 | 327942 |
| 2022-12-16 | 52.30 | $23.22 | 380680 |
| 2022-12-15 | 54.64 | $23.47 | 200213 |
| 2022-12-14 | 61.91 | $24.16 | 202883 |
| 2022-12-13 | 61.77 | $24.14 | 219515 |
| 2022-12-12 | 58.90 | $23.74 | 255677 |
| 2022-12-09 | 58.23 | $23.65 | 294642 |
| 2022-12-08 | 63.01 | $24.09 | 225888 |
| 2022-12-07 | 61.93 | $23.93 | 209325 |
| 2022-12-06 | 63.69 | $24.09 | 183615 |
| 2022-12-05 | 65.24 | $24.23 | 681586 |
| 2022-12-02 | 67.12 | $24.40 | 244026 |
| 2022-12-01 | 65.85 | $24.17 | 164057 |
| 2022-11-30 | 64.44 | $23.92 | 187083 |
| 2022-11-29 | 63.35 | $23.73 | 175168 |
| 2022-11-28 | 65.67 | $23.96 | 187543 |
| 2022-11-25 | 69.23 | $24.30 | 188151 |
| 2022-11-23 | 67.51 | $23.95 | 149309 |
| 2022-11-22 | 64.01 | $23.31 | 186494 |
| 2022-11-21 | 62.94 | $23.13 | 298124 |
| 2022-11-18 | 63.94 | $23.23 | 203699 |
| 2022-11-17 | 63.16 | $23.09 | 282681 |
| 2022-11-16 | 65.87 | $23.37 | 252748 |
| 2022-11-15 | 65.00 | $23.20 | 537679 |
| 2022-11-14 | 65.28 | $23.23 | 357436 |
| 2022-11-11 | 64.85 | $23.14 | 164658 |
| 2022-11-10 | 64.57 | $23.08 | 319372 |
| 2022-11-09 | 59.49 | $22.07 | 153848 |
| 2022-11-08 | 61.22 | $22.28 | 353669 |
| 2022-11-07 | 60.17 | $22.08 | 441074 |
| 2022-11-04 | 59.06 | $21.87 | 281498 |
| 2022-11-03 | 53.57 | $20.93 | 477208 |
| 2022-11-02 | 53.51 | $20.92 | 304318 |
| 2022-11-01 | 57.99 | $21.52 | 286076 |
| 2022-10-31 | 58.62 | $21.60 | 530949 |
| 2022-10-28 | 62.87 | $22.13 | 278812 |
| 2022-10-27 | 60.07 | $21.59 | 215914 |
| 2022-10-26 | 63.61 | $22.01 | 251612 |
| 2022-10-25 | 62.56 | $21.80 | 357583 |
| 2022-10-24 | 53.97 | $20.37 | 484800 |
| 2022-10-21 | 50.98 | $19.97 | 186605 |
| 2022-10-20 | 48.93 | $19.71 | 358742 |
| 2022-10-19 | 46.81 | $19.45 | 241984 |
| 2022-10-18 | 47.53 | $19.55 | 444406 |
| 2022-10-17 | 44.54 | $19.18 | 625072 |
| 2022-10-14 | 41.99 | $18.88 | 417352 |
| 2022-10-13 | 44.31 | $19.24 | 609763 |
| 2022-10-12 | 39.56 | $18.70 | 372222 |
| 2022-10-11 | 39.74 | $18.73 | 534362 |
| 2022-10-10 | 41.03 | $18.95 | 516008 |
| 2022-10-07 | 40.02 | $18.83 | 413371 |
| 2022-10-06 | 43.25 | $19.38 | 212299 |
| 2022-10-05 | 46.85 | $19.93 | 297344 |
| 2022-10-04 | 49.11 | $20.25 | 724152 |
| 2022-10-03 | 39.60 | $19.15 | 671076 |
| 2022-09-30 | 35.66 | $18.77 | 480315 |
| 2022-09-29 | 34.81 | $18.69 | 570774 |
| 2022-09-28 | 37.14 | $19.09 | 336020 |
| 2022-09-27 | 28.87 | $18.36 | 916574 |
| 2022-09-26 | 29.42 | $18.47 | 479283 |
| 2022-09-23 | 31.40 | $18.85 | 389357 |
| 2022-09-22 | 33.97 | $19.30 | 551662 |
| 2022-09-21 | 35.90 | $19.61 | 303096 |
| 2022-09-20 | 34.65 | $19.50 | 403889 |
| 2022-09-19 | 38.97 | $20.16 | 397834 |
| 2022-09-16 | 38.75 | $20.14 | 271554 |
| 2022-09-15 | 38.33 | $20.10 | 478530 |
| 2022-09-14 | 40.31 | $20.40 | 222583 |
| 2022-09-13 | 40.21 | $20.39 | 276571 |
| 2022-09-12 | 44.73 | $21.04 | 498113 |
| 2022-09-09 | 38.12 | $20.39 | 270697 |
| 2022-09-08 | 35.52 | $20.16 | 542860 |
| 2022-09-07 | 37.20 | $20.42 | 491574 |
| 2022-09-06 | 29.14 | $19.76 | 626259 |
| 2022-09-02 | 31.40 | $20.15 | 260099 |
| 2022-09-01 | 33.29 | $20.45 | 416229 |
| 2022-08-31 | 35.10 | $20.72 | 294040 |
| 2022-08-30 | 37.53 | $21.06 | 425036 |
| 2022-08-29 | 38.50 | $21.19 | 474668 |
| 2022-08-26 | 38.57 | $21.20 | 325013 |
| 2022-08-25 | 43.58 | $21.84 | 197773 |
| 2022-08-24 | 42.47 | $21.74 | 252192 |
| 2022-08-23 | 40.47 | $21.56 | 406374 |
| 2022-08-22 | 41.38 | $21.68 | 708428 |
| 2022-08-19 | 49.40 | $22.59 | 334397 |
| 2022-08-18 | 51.05 | $22.75 | 341574 |
| 2022-08-17 | 51.25 | $22.77 | 158701 |
| 2022-08-16 | 53.06 | $22.95 | 342969 |
| 2022-08-15 | 55.01 | $23.14 | 291245 |
| 2022-08-12 | 54.42 | $23.07 | 130070 |
| 2022-08-11 | 53.93 | $23.01 | 394937 |
| 2022-08-10 | 54.12 | $23.03 | 267720 |
| 2022-08-09 | 49.46 | $22.46 | 460790 |
| 2022-08-08 | 50.93 | $22.63 | 357273 |
| 2022-08-05 | 49.34 | $22.44 | 354351 |
| 2022-08-04 | 50.23 | $22.55 | 107503 |
| 2022-08-03 | 48.11 | $22.29 | 204821 |
| 2022-08-02 | 46.62 | $22.11 | 392244 |
| 2022-08-01 | 49.24 | $22.46 | 354050 |
| 2022-07-29 | 51.11 | $22.70 | 225779 |
| 2022-07-28 | 48.88 | $22.41 | 360609 |
| 2022-07-27 | 43.48 | $21.77 | 256555 |
| 2022-07-26 | 41.08 | $21.51 | 633926 |
| 2022-07-25 | 42.60 | $21.74 | 445951 |
| 2022-07-22 | 41.80 | $21.65 | 235678 |
| 2022-07-21 | 41.93 | $21.67 | 606947 |
| 2022-07-20 | 40.08 | $21.45 | 337516 |
| 2022-07-19 | 41.86 | $21.76 | 880410 |
| 2022-07-18 | 36.20 | $21.11 | 851872 |
| 2022-07-15 | 35.84 | $21.07 | 754505 |
| 2022-07-14 | 31.95 | $20.65 | 427189 |
| 2022-07-13 | 33.04 | $20.89 | 692782 |
| 2022-07-12 | 33.81 | $21.06 | 1.5M |
| 2022-07-11 | 34.35 | $21.18 | 704058 |
| 2022-07-08 | 35.89 | $21.52 | 829781 |
| 2022-07-07 | 35.32 | $21.45 | 452214 |
| 2022-07-06 | 34.69 | $21.37 | 642840 |
| 2022-07-05 | 31.04 | $20.91 | 370906 |
| 2022-07-01 | 35.28 | $21.95 | 273248 |
| 2022-06-30 | 36.14 | $22.14 | 186915 |
| 2022-06-29 | 38.77 | $22.70 | 276700 |
| 2022-06-28 | 40.95 | $23.13 | 332079 |
| 2022-06-27 | 41.94 | $23.32 | 308640 |
| 2022-06-24 | 43.41 | $23.60 | 283198 |
| 2022-06-23 | 35.70 | $22.59 | 523953 |
| 2022-06-22 | 35.83 | $22.62 | 304693 |
| 2022-06-21 | 36.28 | $22.72 | 375158 |
| 2022-06-17 | 32.71 | $22.27 | 2.7M |
| 2022-06-16 | 34.38 | $22.68 | 1.5M |
| 2022-06-15 | 38.71 | $23.63 | 723190 |
| 2022-06-14 | 35.97 | $23.29 | 699612 |
| 2022-06-13 | 37.91 | $23.70 | 255659 |
| 2022-06-10 | 40.55 | $24.22 | 366065 |
| 2022-06-09 | 43.14 | $24.69 | 119858 |
| 2022-06-08 | 47.14 | $25.35 | 133997 |
| 2022-06-07 | 51.77 | $26.02 | 195447 |
| 2022-06-06 | 53.26 | $26.22 | 152592 |
| 2022-06-03 | 51.95 | $26.02 | 122194 |
| 2022-06-02 | 53.66 | $26.26 | 147637 |
| 2022-06-01 | 49.07 | $25.57 | 164038 |
| 2022-05-31 | 53.92 | $26.23 | 179666 |
| 2022-05-27 | 57.44 | $26.66 | 129403 |
| 2022-05-26 | 54.07 | $26.15 | 107925 |
| 2022-05-25 | 51.71 | $25.82 | 136043 |
| 2022-05-24 | 53.45 | $26.04 | 132648 |
| 2022-05-23 | 53.18 | $26.00 | 158121 |
| 2022-05-20 | 49.25 | $25.44 | 135544 |
| 2022-05-19 | 48.59 | $25.35 | 390045 |
| 2022-05-18 | 46.99 | $25.13 | 165957 |
| 2022-05-17 | 52.48 | $25.91 | 503059 |
| 2022-05-16 | 46.03 | $25.07 | 389248 |
| 2022-05-13 | 44.67 | $24.91 | 217522 |
| 2022-05-12 | 37.88 | $24.18 | 261140 |
| 2022-05-11 | 43.19 | $24.95 | 451195 |
| 2022-05-10 | 45.14 | $25.20 | 330127 |
| 2022-05-09 | 40.99 | $24.79 | 206395 |
| 2022-05-06 | 45.99 | $25.41 | 215911 |
| 2022-05-05 | 50.73 | $25.91 | 146722 |
| 2022-05-04 | 55.52 | $26.35 | 184371 |
| 2022-05-03 | 50.25 | $25.83 | 166287 |
| 2022-05-02 | 49.26 | $25.74 | 168759 |
| 2022-04-29 | 50.86 | $25.89 | 123872 |
| 2022-04-28 | 51.49 | $25.95 | 174423 |
| 2022-04-27 | 48.43 | $25.65 | 653485 |
| 2022-04-26 | 48.33 | $25.64 | 237124 |
| 2022-04-25 | 50.24 | $25.84 | 112719 |
| 2022-04-22 | 49.67 | $25.78 | 103547 |
| 2022-04-21 | 53.44 | $26.17 | 123850 |
| 2022-04-20 | 55.27 | $26.35 | 176815 |
| 2022-04-19 | 54.45 | $26.25 | 244119 |
| 2022-04-18 | 55.32 | $26.34 | 291903 |
| 2022-04-14 | 54.63 | $26.25 | 204571 |
| 2022-04-13 | 56.66 | $26.47 | 222401 |
| 2022-04-12 | 54.31 | $26.15 | 229856 |
| 2022-04-11 | 59.07 | $26.65 | 668356 |
| 2022-04-08 | 57.15 | $26.38 | 177235 |
| 2022-04-07 | 56.42 | $26.28 | 180814 |
| 2022-04-06 | 55.86 | $26.20 | 104149 |
| 2022-04-05 | 57.00 | $26.33 | 153391 |
| 2022-04-04 | 60.52 | $26.72 | 211313 |
| 2022-04-01 | 58.85 | $26.45 | 103473 |
| 2022-03-31 | 57.65 | $26.26 | 112576 |
| 2022-03-30 | 60.57 | $26.59 | 158795 |
| 2022-03-29 | 60.33 | $26.55 | 162005 |
| 2022-03-28 | 59.20 | $26.35 | 157743 |
| 2022-03-25 | 57.65 | $26.08 | 199639 |
| 2022-03-24 | 57.42 | $26.04 | 162294 |
| 2022-03-23 | 53.29 | $25.35 | 156077 |
| 2022-03-22 | 50.87 | $24.98 | 182994 |
| 2022-03-21 | 50.67 | $24.95 | 169589 |
| 2022-03-18 | 53.38 | $25.35 | 170473 |
| 2022-03-17 | 53.93 | $25.43 | 129841 |
| 2022-03-16 | 51.81 | $25.07 | 116105 |
| 2022-03-15 | 47.89 | $24.45 | 335160 |
| 2022-03-14 | 46.49 | $24.24 | 249883 |
| 2022-03-11 | 40.40 | $23.40 | 151724 |
| 2022-03-10 | 40.82 | $23.48 | 311037 |
| 2022-03-09 | 44.15 | $24.09 | 498769 |
| 2022-03-08 | 33.11 | $22.79 | 587817 |
| 2022-03-07 | 33.11 | $22.79 | 331145 |
| 2022-03-04 | 37.02 | $23.56 | 355260 |
| 2022-03-03 | 42.61 | $24.46 | 271262 |
| 2022-03-02 | 45.51 | $24.86 | 415017 |
| 2022-03-01 | 43.60 | $24.65 | 490918 |
| 2022-02-28 | 44.30 | $24.75 | 273351 |
| 2022-02-25 | 47.51 | $25.19 | 326915 |
| 2022-02-24 | 42.57 | $24.64 | 375946 |
| 2022-02-23 | 45.61 | $25.05 | 345054 |
| 2022-02-22 | 43.75 | $24.85 | 203177 |
| 2022-02-18 | 50.29 | $25.65 | 327511 |
| 2022-02-17 | 49.39 | $25.55 | 251152 |
| 2022-02-16 | 48.95 | $25.50 | 240249 |
| 2022-02-15 | 41.21 | $24.70 | 233500 |
| 2022-02-14 | 32.74 | $24.00 | 257044 |
| 2022-02-11 | 33.66 | $24.14 | 158824 |
| 2022-02-10 | 42.72 | $25.25 | 143593 |
| 2022-02-09 | 40.53 | $25.09 | 92395 |
| 2022-02-08 | 39.71 | $25.03 | 154971 |
| 2022-02-07 | 40.06 | $25.07 | 145378 |
| 2022-02-04 | 42.85 | $25.38 | 195445 |
| 2022-02-03 | 48.54 | $25.93 | 151863 |
| 2022-02-02 | 51.87 | $26.21 | 100806 |
| 2022-02-01 | 46.51 | $25.78 | 705784 |
| 2022-01-31 | 44.61 | $25.64 | 176836 |
| 2022-01-28 | 42.23 | $25.47 | 171766 |
| 2022-01-27 | 43.80 | $25.62 | 283606 |
| 2022-01-26 | 44.12 | $25.65 | 207348 |
| 2022-01-25 | 46.54 | $25.88 | 242741 |
| 2022-01-24 | 47.84 | $26.00 | 290292 |
| 2022-01-21 | 50.64 | $26.25 | 169410 |
| 2022-01-20 | 54.25 | $26.55 | 214134 |
| 2022-01-19 | 53.63 | $26.49 | 231666 |
| 2022-01-18 | 50.03 | $26.16 | 243089 |
| 2022-01-14 | 55.20 | $26.58 | 376169 |
| 2022-01-13 | 57.77 | $26.77 | 748994 |
| 2022-01-12 | 64.86 | $27.24 | 636018 |
| 2022-01-11 | 61.42 | $26.88 | 120078 |
| 2022-01-10 | 59.86 | $26.73 | 363239 |
| 2022-01-07 | 59.55 | $26.70 | 140120 |
| 2022-01-06 | 58.32 | $26.58 | 146647 |
| 2022-01-05 | 64.00 | $26.95 | 278343 |
| 2022-01-04 | 61.29 | $26.67 | 192105 |
| 2022-01-03 | 57.49 | $26.32 | 164683 |
| 2021-12-31 | 56.09 | $26.20 | 83038 |
| 2021-12-30 | 55.15 | $26.12 | 81880 |
| 2021-12-29 | 54.46 | $26.06 | 120106 |
| 2021-12-28 | 53.90 | $26.01 | 92380 |
| 2021-12-27 | 53.24 | $25.95 | 121403 |
| 2021-12-23 | 51.14 | $25.76 | 186502 |
| 2021-12-22 | 49.31 | $25.60 | 1.1M |
| 2021-12-21 | 47.08 | $25.41 | 403446 |
| 2021-12-20 | 47.61 | $25.46 | 360820 |
| 2021-12-17 | 50.83 | $25.76 | 136639 |
| 2021-12-16 | 56.78 | $26.25 | 216755 |
| 2021-12-15 | 57.57 | $26.31 | 146783 |
| 2021-12-14 | 53.50 | $25.91 | 434137 |
| 2021-12-13 | 58.72 | $26.30 | 245559 |
| 2021-12-10 | 59.14 | $26.33 | 139502 |
| 2021-12-09 | 58.19 | $26.23 | 122461 |
| 2021-12-08 | 62.47 | $26.54 | 99670 |
| 2021-12-07 | 59.35 | $26.20 | 227073 |
| 2021-12-06 | 47.24 | $25.21 | 157772 |
| 2021-12-03 | 41.18 | $24.85 | 161927 |
| 2021-12-02 | 40.09 | $24.79 | 213446 |
| 2021-12-01 | 38.09 | $24.68 | 172040 |
| 2021-11-30 | 40.05 | $24.85 | 271491 |
| 2021-11-29 | 41.86 | $25.00 | 160771 |
| 2021-11-26 | 44.39 | $25.20 | 91529 |
| 2021-11-24 | 49.36 | $25.55 | 81564 |
| 2021-11-23 | 51.06 | $25.66 | 85369 |
| 2021-11-22 | 55.00 | $25.90 | 240083 |
| 2021-11-19 | 56.20 | $25.97 | 97706 |
| 2021-11-18 | 55.41 | $25.91 | 91773 |
| 2021-11-17 | 53.13 | $25.74 | 89375 |
| 2021-11-16 | 50.58 | $25.56 | 169475 |
| 2021-11-15 | 56.22 | $25.91 | 98619 |
| 2021-11-12 | 62.05 | $26.22 | 63867 |
| 2021-11-11 | 61.56 | $26.18 | 114134 |
| 2021-11-10 | 60.97 | $26.13 | 98134 |
| 2021-11-09 | 63.79 | $26.28 | 122522 |
| 2021-11-08 | 62.58 | $26.17 | 152826 |
| 2021-11-05 | 60.89 | $26.02 | 78483 |
| 2021-11-04 | 60.56 | $25.99 | 196273 |
| 2021-11-03 | 59.10 | $25.86 | 110757 |
| 2021-11-02 | 52.87 | $25.37 | 104425 |
| 2021-11-01 | 53.03 | $25.38 | 128621 |
| 2021-10-29 | 49.17 | $25.11 | 93196 |
| 2021-10-28 | 50.79 | $25.22 | 76288 |
| 2021-10-27 | 50.08 | $25.17 | 82616 |
| 2021-10-26 | 46.73 | $24.94 | 140526 |
| 2021-10-25 | 46.86 | $24.95 | 146919 |
| 2021-10-22 | 48.79 | $25.10 | 100911 |
| 2021-10-21 | 49.57 | $25.16 | 138338 |
| 2021-10-20 | 49.82 | $25.18 | 104994 |
| 2021-10-19 | 47.41 | $24.99 | 228243 |
| 2021-10-18 | 46.91 | $24.95 | 110589 |
| 2021-10-15 | 47.67 | $25.02 | 78685 |
| 2021-10-14 | 45.50 | $24.84 | 97166 |
| 2021-10-13 | 40.82 | $24.48 | 103591 |
| 2021-10-12 | 32.23 | $23.92 | 102375 |
| 2021-10-11 | 31.89 | $23.90 | 111462 |
| 2021-10-08 | 34.14 | $24.18 | 111803 |
| 2021-10-07 | 34.72 | $24.25 | 156473 |
| 2021-10-06 | 31.05 | $24.02 | 114569 |
| 2021-10-05 | 33.29 | $24.31 | 441553 |
| 2021-10-04 | 33.53 | $24.34 | 863607 |
| 2021-10-01 | 34.63 | $24.48 | 515118 |
| 2021-09-30 | 29.47 | $24.15 | 2.1M |
| 2021-09-29 | 30.58 | $24.31 | 165176 |
| 2021-09-28 | 33.10 | $24.65 | 2.3M |
| 2021-09-27 | 37.21 | $25.13 | 125674 |
| 2021-09-24 | 39.76 | $25.39 | 78880 |
| 2021-09-23 | 41.52 | $25.56 | 93815 |
| 2021-09-22 | 39.10 | $25.40 | 152787 |
| 2021-09-21 | 39.79 | $25.47 | 116591 |
| 2021-09-20 | 30.58 | $24.91 | 117623 |
| 2021-09-17 | 35.24 | $25.42 | 290720 |
| 2021-09-16 | 45.60 | $26.22 | 157479 |
| 2021-09-15 | 46.74 | $26.29 | 101324 |
| 2021-09-14 | 48.22 | $26.38 | 78621 |
| 2021-09-13 | 50.93 | $26.54 | 109530 |
| 2021-09-10 | 50.10 | $26.49 | 62040 |
| 2021-09-09 | 52.47 | $26.63 | 89834 |
| 2021-09-08 | 52.64 | $26.64 | 142885 |
| 2021-09-07 | 54.13 | $26.73 | 113973 |
| 2021-09-03 | 58.70 | $26.99 | 113586 |
| 2021-09-02 | 59.43 | $27.03 | 101036 |
| 2021-09-01 | 62.78 | $27.21 | 131537 |
| 2021-08-31 | 59.40 | $26.93 | 72294 |
| 2021-08-30 | 60.52 | $26.99 | 68146 |
| 2021-08-27 | 56.78 | $26.70 | 83384 |
| 2021-08-26 | 54.22 | $26.52 | 63359 |
| 2021-08-25 | 53.50 | $26.47 | 71581 |
| 2021-08-24 | 54.82 | $26.55 | 58372 |
| 2021-08-23 | 57.70 | $26.72 | 131853 |
| 2021-08-20 | 56.81 | $26.65 | 79772 |
| 2021-08-19 | 56.31 | $26.61 | 86246 |
| 2021-08-18 | 53.92 | $26.42 | 93415 |
| 2021-08-17 | 51.25 | $26.22 | 66052 |
| 2021-08-16 | 53.61 | $26.38 | 136477 |
| 2021-08-13 | 53.10 | $26.34 | 76825 |
| 2021-08-12 | 50.63 | $26.15 | 327855 |
| 2021-08-11 | 51.31 | $26.20 | 82584 |
| 2021-08-10 | 49.65 | $26.07 | 277971 |
| 2021-08-09 | 48.50 | $25.98 | 72911 |
| 2021-08-06 | 48.37 | $25.97 | 92399 |
| 2021-08-05 | 49.75 | $26.09 | 74822 |
| 2021-08-04 | 47.01 | $25.86 | 78476 |
| 2021-08-03 | 48.09 | $25.96 | 116744 |
| 2021-08-02 | 46.45 | $25.82 | 94681 |
| 2021-07-30 | 49.76 | $26.13 | 81886 |
| 2021-07-29 | 48.29 | $26.00 | 70499 |
| 2021-07-28 | 54.84 | $26.56 | 109322 |
| 2021-07-27 | 54.74 | $26.55 | 117519 |
| 2021-07-26 | 54.03 | $26.48 | 73101 |
| 2021-07-23 | 55.56 | $26.61 | 119772 |
| 2021-07-22 | 53.34 | $26.38 | 183611 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.23
2026-07-20
Close Price
$40.38
Vol: 147215
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -24.23 | $40.38 | 147215 |
| 2026-07-17 | -26.76 | $40.29 | 220400 |
| 2026-07-16 | -24.79 | $40.36 | 203024 |
| 2026-07-15 | -32.68 | $40.08 | 227602 |
| 2026-07-14 | -15.21 | $40.70 | 195100 |
| 2026-07-13 | -30.70 | $40.15 | 259400 |
| 2026-07-10 | -41.41 | $39.77 | 123104 |
| 2026-07-09 | -46.20 | $39.60 | 140000 |
| 2026-07-08 | -42.25 | $39.74 | 312923 |
| 2026-07-07 | -35.24 | $40.63 | 186606 |
| 2026-07-06 | -39.27 | $40.69 | 641500 |
| 2026-07-02 | -30.36 | $41.13 | 506045 |
| 2026-07-01 | -52.02 | $40.06 | 266200 |
| 2026-06-30 | -63.77 | $39.48 | 116900 |
| 2026-06-29 | -64.57 | $39.44 | 223123 |
| 2026-06-26 | -69.03 | $39.22 | 134812 |
| 2026-06-25 | -76.32 | $38.86 | 190300 |
| 2026-06-24 | -85.85 | $38.42 | 157611 |
| 2026-06-23 | -95.35 | $37.93 | 145400 |
| 2026-06-22 | -98.05 | $37.81 | 342100 |
| 2026-06-18 | -87.20 | $38.42 | 341300 |
| 2026-06-17 | -91.73 | $38.19 | 175700 |
| 2026-06-16 | -81.30 | $38.72 | 151600 |
| 2026-06-15 | -86.61 | $38.45 | 161300 |
| 2026-06-12 | -75.20 | $39.03 | 275900 |
| 2026-06-11 | -86.61 | $38.45 | 942800 |
| 2026-06-10 | -100.00 | $38.46 | 448003 |
| 2026-06-09 | -93.07 | $38.82 | 249300 |
| 2026-06-08 | -57.34 | $41.21 | 391608 |
| 2026-06-05 | -29.37 | $42.01 | 227617 |
| 2026-06-04 | -22.73 | $42.20 | 86379 |
| 2026-06-03 | -41.26 | $41.67 | 113363 |
| 2026-06-02 | -67.48 | $40.92 | 173921 |
| 2026-06-01 | -56.99 | $41.22 | 644244 |
| 2026-05-29 | -56.14 | $41.42 | 144104 |
| 2026-05-28 | -25.46 | $42.42 | 113433 |
| 2026-05-27 | -24.23 | $42.46 | 107727 |
| 2026-05-26 | -28.22 | $42.33 | 135096 |
| 2026-05-22 | -57.05 | $41.88 | 107879 |
| 2026-05-21 | -55.45 | $41.95 | 143070 |
| 2026-05-20 | -76.36 | $41.03 | 130890 |
| 2026-05-19 | -95.45 | $40.19 | 191606 |
| 2026-05-18 | -85.45 | $40.63 | 264867 |
| 2026-05-15 | -97.27 | $40.11 | 163974 |
| 2026-05-14 | -92.56 | $41.28 | 136371 |
| 2026-05-13 | -88.99 | $41.40 | 117054 |
| 2026-05-12 | -90.77 | $41.34 | 137588 |
| 2026-05-11 | -92.33 | $41.29 | 153874 |
| 2026-05-08 | -94.99 | $41.20 | 98327 |
| 2026-05-07 | -99.71 | $41.04 | 103300 |
| 2026-05-06 | -63.09 | $42.42 | 161833 |
| 2026-05-05 | -77.29 | $41.97 | 112800 |
| 2026-05-04 | -94.64 | $41.42 | 189441 |
| 2026-05-01 | -55.47 | $42.90 | 91732 |
| 2026-04-30 | -40.43 | $43.11 | 192848 |
| 2026-04-29 | -77.47 | $41.91 | 172209 |
| 2026-04-28 | -56.57 | $42.44 | 237632 |
| 2026-04-27 | -13.01 | $43.85 | 130400 |
| 2026-04-24 | -4.55 | $44.20 | 150900 |
| 2026-04-23 | -15.40 | $43.63 | 125600 |
| 2026-04-22 | -17.74 | $43.51 | 140005 |
| 2026-04-21 | -18.65 | $43.34 | 223311 |
| 2026-04-20 | -8.16 | $43.91 | 126512 |
| 2026-04-17 | -10.85 | $43.74 | 209449 |
| 2026-04-16 | -9.89 | $43.80 | 162023 |
| 2026-04-15 | -4.78 | $44.12 | 123700 |
| 2026-04-14 | -4.47 | $44.14 | 157307 |
| 2026-04-13 | -0.33 | $44.28 | 178738 |
| 2026-04-10 | -0.11 | $44.22 | 144303 |
| 2026-04-09 | -0.79 | $44.02 | 270049 |
| 2026-04-08 | -1.48 | $42.87 | 393100 |
| 2026-04-07 | -2.47 | $42.38 | 372243 |
| 2026-04-06 | -7.12 | $41.99 | 147923 |
| 2026-04-02 | -2.43 | $41.66 | 133200 |
| 2026-04-01 | -2.02 | $41.69 | 154600 |
| 2026-03-31 | -3.67 | $41.50 | 379600 |
| 2026-03-30 | -1.82 | $40.35 | 251302 |
| 2026-03-27 | -8.27 | $39.63 | 241807 |
| 2026-03-26 | -9.21 | $39.35 | 351200 |
| 2026-03-25 | -4.24 | $39.62 | 636407 |
| 2026-03-24 | -13.81 | $39.10 | 229200 |
| 2026-03-23 | -25.05 | $38.49 | 210700 |
| 2026-03-20 | -27.44 | $38.36 | 172200 |
| 2026-03-19 | -13.44 | $39.12 | 181302 |
| 2026-03-18 | -20.26 | $38.75 | 194400 |
| 2026-03-17 | -2.95 | $39.69 | 177900 |
| 2026-03-16 | -1.68 | $39.68 | 201322 |
| 2026-03-13 | -76.03 | $35.41 | 236830 |
| 2026-03-12 | -69.25 | $35.69 | 290228 |
| 2026-03-11 | -80.39 | $35.23 | 136318 |
| 2026-03-10 | -81.36 | $35.19 | 280060 |
| 2026-03-09 | -72.64 | $35.55 | 265214 |
| 2026-03-06 | -81.58 | $35.45 | 181327 |
| 2026-03-05 | -80.13 | $36.01 | 229790 |
| 2026-03-04 | -64.67 | $36.50 | 252560 |
| 2026-03-03 | -34.02 | $36.90 | 207240 |
| 2026-03-02 | -27.01 | $37.24 | 152710 |
| 2026-02-27 | -7.63 | $38.18 | 178420 |
| 2026-02-26 | -0.21 | $38.54 | 188100 |
| 2026-02-25 | -2.14 | $38.27 | 229460 |
| 2026-02-24 | -2.30 | $37.95 | 211324 |
| 2026-02-23 | -8.50 | $37.36 | 411762 |
| 2026-02-20 | -1.12 | $37.65 | 180180 |
| 2026-02-19 | -25.65 | $35.82 | 1.6M |
| 2026-02-18 | -31.65 | $35.52 | 1.4M |
| 2026-02-17 | -1.60 | $36.65 | 708290 |
| 2026-02-13 | -5.59 | $36.50 | 210700 |
| 2026-02-12 | -10.11 | $36.33 | 1.4M |
| 2026-02-11 | -17.29 | $36.06 | 532730 |
| 2026-02-10 | -2.66 | $36.61 | 276980 |
| 2026-02-09 | -5.00 | $36.18 | 315735 |
| 2026-02-06 | -11.18 | $35.97 | 202180 |
| 2026-02-05 | -16.43 | $35.78 | 252120 |
| 2026-02-04 | -8.07 | $36.07 | 231782 |
| 2026-02-03 | -17.79 | $34.22 | 277530 |
| 2026-02-02 | -11.66 | $34.32 | 251020 |
| 2026-01-30 | -31.90 | $33.99 | 311094 |
| 2026-01-29 | -5.33 | $34.48 | 304402 |
| 2026-01-28 | -34.91 | $33.98 | 233420 |
| 2026-01-27 | -18.93 | $34.25 | 401754 |
| 2026-01-26 | -36.69 | $33.95 | 351020 |
| 2026-01-23 | -43.20 | $33.84 | 202770 |
| 2026-01-22 | -61.54 | $33.53 | 314050 |
| 2026-01-21 | -72.78 | $33.34 | 284066 |
| 2026-01-20 | -88.17 | $33.08 | 606320 |
| 2026-01-16 | -59.76 | $33.56 | 357720 |
| 2026-01-15 | -48.52 | $33.75 | 1.1M |
| 2026-01-14 | -30.77 | $34.05 | 250470 |
| 2026-01-13 | -70.41 | $33.38 | 191290 |
| 2026-01-12 | -55.62 | $33.63 | 318252 |
| 2026-01-09 | -59.76 | $33.56 | 196393 |
| 2026-01-08 | -94.08 | $32.98 | 515790 |
| 2026-01-07 | -89.82 | $33.07 | 202524 |
| 2026-01-06 | -69.08 | $33.52 | 402490 |
| 2026-01-05 | -76.32 | $33.41 | 477666 |
| 2026-01-02 | -50.30 | $33.88 | 215524 |
| 2025-12-31 | -35.67 | $34.15 | 68860 |
| 2025-12-30 | -34.27 | $34.22 | 196402 |
| 2025-12-29 | -41.38 | $34.24 | 285560 |
| 2025-12-26 | -35.96 | $34.35 | 174350 |
| 2025-12-24 | -39.90 | $34.27 | 123200 |
| 2025-12-23 | -42.86 | $34.21 | 469370 |
| 2025-12-22 | -46.31 | $34.14 | 325607 |
| 2025-12-19 | -59.11 | $33.88 | 286330 |
| 2025-12-18 | -58.13 | $33.90 | 334453 |
| 2025-12-17 | -56.65 | $33.93 | 198880 |
| 2025-12-16 | -52.91 | $34.02 | 281710 |
| 2025-12-15 | -64.16 | $34.05 | 291840 |
| 2025-12-12 | -76.27 | $33.80 | 267444 |
| 2025-12-11 | -80.65 | $33.76 | 354310 |
| 2025-12-10 | -81.74 | $33.72 | 366740 |
| 2025-12-09 | -97.00 | $33.16 | 2.9M |
| 2025-12-08 | -95.71 | $34.04 | 238753 |
| 2025-12-05 | -83.57 | $34.38 | 200750 |
| 2025-12-04 | -80.36 | $34.47 | 185790 |
| 2025-12-03 | -71.07 | $34.73 | 158227 |
| 2025-12-02 | -74.64 | $34.63 | 202400 |
| 2025-12-01 | -64.64 | $34.91 | 364593 |
| 2025-11-28 | -68.93 | $34.79 | 136215 |
| 2025-11-26 | -71.07 | $34.73 | 163460 |
| 2025-11-25 | -75.71 | $34.60 | 223850 |
| 2025-11-24 | -87.62 | $34.32 | 226710 |
| 2025-11-21 | -84.78 | $34.81 | 331320 |
| 2025-11-20 | -97.83 | $34.45 | 396692 |
| 2025-11-19 | -96.06 | $34.71 | 236830 |
| 2025-11-18 | -88.26 | $34.97 | 1.1M |
| 2025-11-17 | -73.18 | $35.54 | 266879 |
| 2025-11-14 | -51.36 | $36.02 | 245996 |
| 2025-11-13 | -27.73 | $36.54 | 150700 |
| 2025-11-12 | -39.09 | $36.29 | 142230 |
| 2025-11-11 | -45.00 | $36.16 | 130790 |
| 2025-11-10 | -64.55 | $35.73 | 179850 |
| 2025-11-07 | -66.82 | $35.68 | 238150 |
| 2025-11-06 | -86.82 | $35.24 | 220702 |
| 2025-11-05 | -90.91 | $35.15 | 219890 |
| 2025-11-04 | -90.91 | $35.15 | 238075 |
| 2025-11-03 | -95.45 | $35.05 | 202409 |
| 2025-10-31 | -91.32 | $35.15 | 187910 |
| 2025-10-30 | -91.20 | $35.70 | 294702 |
| 2025-10-29 | -95.95 | $35.65 | 170630 |
| 2025-10-28 | -47.25 | $36.75 | 229790 |
| 2025-10-27 | -58.64 | $36.51 | 235510 |
| 2025-10-24 | -68.64 | $36.29 | 164120 |
| 2025-10-23 | -59.55 | $36.49 | 238150 |
| 2025-10-22 | -71.82 | $36.22 | 210574 |
| 2025-10-21 | -69.09 | $36.28 | 292710 |
| 2025-10-20 | -54.09 | $36.61 | 164230 |
| 2025-10-17 | -49.09 | $36.72 | 192060 |
| 2025-10-16 | -52.27 | $36.65 | 448694 |
| 2025-10-15 | -74.09 | $36.17 | 204050 |
| 2025-10-14 | -71.36 | $36.23 | 230230 |
| 2025-10-13 | -87.27 | $35.88 | 209550 |
| 2025-10-10 | -94.69 | $35.75 | 211310 |
| 2025-10-09 | -88.18 | $35.95 | 154121 |
| 2025-10-08 | -95.91 | $35.78 | 160930 |
| 2025-10-07 | -98.07 | $35.86 | 121990 |
| 2025-10-06 | -85.42 | $36.25 | 108570 |
| 2025-10-03 | -91.67 | $36.68 | 132930 |
| 2025-10-02 | -27.83 | $37.57 | 361268 |
| 2025-10-01 | -33.91 | $37.50 | 333520 |
| 2025-09-30 | -20.00 | $37.66 | 264990 |
| 2025-09-29 | -30.43 | $37.54 | 124542 |
| 2025-09-26 | -54.78 | $37.26 | 148830 |
| 2025-09-25 | -81.74 | $36.95 | 233310 |
| 2025-09-24 | -93.40 | $36.90 | 134759 |
| 2025-09-23 | -37.50 | $37.53 | 143000 |
| 2025-09-22 | -70.81 | $37.47 | 166781 |
| 2025-09-19 | -66.67 | $37.65 | 483010 |
| 2025-09-18 | -77.31 | $37.42 | 187776 |
| 2025-09-17 | -81.94 | $37.34 | 288354 |
| 2025-09-16 | -70.04 | $37.61 | 100210 |
| 2025-09-15 | -60.79 | $37.82 | 126280 |
| 2025-09-12 | -63.00 | $37.77 | 111916 |
| 2025-09-11 | -60.35 | $37.83 | 86240 |
| 2025-09-10 | -94.27 | $37.06 | 125511 |
| 2025-09-09 | -58.98 | $37.69 | 110778 |
| 2025-09-08 | -49.32 | $37.74 | 126426 |
| 2025-09-05 | -61.15 | $37.39 | 155980 |
| 2025-09-04 | -62.16 | $37.36 | 130900 |
| 2025-09-03 | -63.84 | $37.24 | 161920 |
| 2025-09-02 | -69.06 | $37.08 | 188430 |
| 2025-08-29 | -52.26 | $37.58 | 94050 |
| 2025-08-28 | -43.68 | $37.61 | 106370 |
| 2025-08-27 | -43.13 | $37.63 | 123860 |
| 2025-08-26 | -46.43 | $37.51 | 163606 |
| 2025-08-25 | -33.79 | $37.97 | 256740 |
| 2025-08-22 | -8.52 | $38.89 | 123090 |
| 2025-08-21 | -15.11 | $38.65 | 115830 |
| 2025-08-20 | -3.85 | $39.06 | 164353 |
| 2025-08-19 | -5.74 | $38.68 | 223300 |
| 2025-08-18 | -10.81 | $38.20 | 228800 |
| 2025-08-15 | -5.41 | $38.36 | 147323 |
| 2025-08-14 | -1.29 | $37.86 | 192610 |
| 2025-08-13 | -7.54 | $37.40 | 126643 |
| 2025-08-12 | -29.65 | $36.96 | 111320 |
| 2025-08-11 | -56.28 | $36.43 | 205938 |
| 2025-08-08 | -38.19 | $36.79 | 131595 |
| 2025-08-07 | -40.70 | $36.74 | 143220 |
| 2025-08-06 | -59.30 | $36.37 | 113971 |
| 2025-08-05 | -63.16 | $36.40 | 123985 |
| 2025-08-04 | -74.12 | $36.15 | 156530 |
| 2025-08-01 | -89.91 | $35.79 | 149820 |
| 2025-07-31 | -96.19 | $35.82 | 141598 |
| 2025-07-30 | -87.10 | $36.22 | 129250 |
| 2025-07-29 | -63.58 | $36.74 | 144100 |
| 2025-07-28 | -87.86 | $36.32 | 204057 |
| 2025-07-25 | -62.72 | $36.78 | 95040 |
| 2025-07-24 | -57.99 | $36.86 | 226931 |
| 2025-07-23 | -28.40 | $37.36 | 283140 |
| 2025-07-22 | -75.15 | $36.57 | 1.0M |
| 2025-07-21 | -84.62 | $36.41 | 170944 |
| 2025-07-18 | -93.49 | $36.26 | 235730 |
| 2025-07-17 | -77.71 | $36.71 | 174391 |
| 2025-07-16 | -79.08 | $36.75 | 318893 |
| 2025-07-15 | -95.12 | $36.46 | 1.5M |
| 2025-07-14 | -71.14 | $37.05 | 150939 |
| 2025-07-11 | -65.04 | $37.20 | 185829 |
| 2025-07-10 | -51.63 | $37.53 | 236533 |
| 2025-07-09 | -39.84 | $37.82 | 225647 |
| 2025-07-08 | -56.10 | $37.42 | 239395 |
| 2025-07-07 | -64.23 | $37.22 | 200569 |
| 2025-07-03 | -48.37 | $37.61 | 159864 |
| 2025-07-02 | -43.09 | $37.74 | 132660 |
| 2025-07-01 | -46.75 | $37.65 | 115170 |
| 2025-06-30 | -50.81 | $37.55 | 115292 |
| 2025-06-27 | -46.75 | $37.65 | 241010 |
| 2025-06-26 | -71.14 | $37.05 | 146190 |
| 2025-06-25 | -73.98 | $36.98 | 231880 |
| 2025-06-24 | -63.01 | $37.25 | 193930 |
| 2025-06-23 | -78.46 | $36.87 | 143110 |
| 2025-06-20 | -99.36 | $37.24 | 146131 |
| 2025-06-18 | -68.71 | $37.79 | 167904 |
| 2025-06-17 | -54.42 | $38.00 | 169622 |
| 2025-06-16 | -29.93 | $38.36 | 107161 |
| 2025-06-13 | -35.23 | $38.17 | 110550 |
| 2025-06-12 | -6.82 | $38.67 | 158180 |
| 2025-06-11 | -14.10 | $38.35 | 193710 |
| 2025-06-10 | -14.94 | $38.14 | 170193 |
| 2025-06-09 | -28.72 | $37.84 | 100210 |
| 2025-06-06 | -25.13 | $37.91 | 98560 |
| 2025-06-05 | -14.36 | $38.12 | 141130 |
| 2025-06-04 | -13.33 | $38.14 | 86900 |
| 2025-06-03 | -39.49 | $37.63 | 178200 |
| 2025-06-02 | -15.90 | $38.09 | 152508 |
| 2025-05-30 | -39.49 | $37.63 | 434212 |
| 2025-05-29 | -45.13 | $37.52 | 179436 |
| 2025-05-28 | -45.64 | $37.51 | 469509 |
| 2025-05-27 | -12.82 | $38.15 | 500869 |
| 2025-05-23 | -29.69 | $37.80 | 237930 |
| 2025-05-22 | -16.15 | $38.06 | 143273 |
| 2025-05-21 | -19.27 | $38.00 | 111100 |
| 2025-05-20 | -7.28 | $38.13 | 104610 |
| 2025-05-19 | -16.48 | $37.89 | 128968 |
| 2025-05-16 | -25.34 | $37.58 | 150487 |
| 2025-05-15 | -17.81 | $37.80 | 151150 |
| 2025-05-14 | -38.36 | $37.20 | 110000 |
| 2025-05-13 | -44.52 | $37.02 | 157002 |
| 2025-05-12 | -50.42 | $36.54 | 132990 |
| 2025-05-09 | -17.49 | $37.65 | 150070 |
| 2025-05-08 | -20.37 | $37.33 | 93722 |
| 2025-05-07 | -13.88 | $37.45 | 283470 |
| 2025-05-06 | -12.44 | $37.53 | 1.3M |
| 2025-05-05 | -11.46 | $37.55 | 2.0M |
| 2025-05-02 | -3.13 | $38.11 | 223630 |
| 2025-05-01 | -5.10 | $37.18 | 202510 |
| 2025-04-30 | -3.11 | $37.21 | 219904 |
| 2025-04-29 | -1.80 | $37.06 | 232430 |
| 2025-04-28 | -2.52 | $37.02 | 136070 |
| 2025-04-25 | -4.32 | $36.92 | 170105 |
| 2025-04-24 | -0.54 | $37.13 | 206055 |
| 2025-04-23 | -13.74 | $35.87 | 201205 |
| 2025-04-22 | -3.84 | $36.36 | 252120 |
| 2025-04-21 | -10.72 | $35.68 | 431996 |
| 2025-04-17 | -7.44 | $35.83 | 190520 |
| 2025-04-16 | -9.85 | $35.72 | 371413 |
| 2025-04-15 | -6.28 | $35.63 | 242440 |
| 2025-04-14 | -17.06 | $35.15 | 399243 |
| 2025-04-11 | -13.79 | $35.35 | 333777 |
| 2025-04-10 | -42.07 | $34.12 | 646702 |
| 2025-04-09 | -42.53 | $34.10 | 505890 |
| 2025-04-08 | -81.61 | $32.40 | 423280 |
| 2025-04-07 | -90.80 | $32.00 | 412720 |
| 2025-04-04 | -94.55 | $34.27 | 317900 |
| 2025-04-03 | -69.71 | $34.90 | 303615 |
| 2025-04-02 | -58.17 | $35.14 | 155870 |
| 2025-04-01 | -83.65 | $34.61 | 299640 |
| 2025-03-31 | -70.20 | $34.56 | 178310 |
| 2025-03-28 | -68.24 | $34.61 | 567498 |
| 2025-03-27 | -56.16 | $34.48 | 394460 |
| 2025-03-26 | -53.37 | $34.45 | 210980 |
| 2025-03-25 | -37.92 | $35.00 | 234522 |
| 2025-03-24 | -42.98 | $34.82 | 174931 |
| 2025-03-21 | -42.42 | $34.84 | 174924 |
| 2025-03-20 | -36.80 | $35.04 | 173030 |
| 2025-03-19 | -18.01 | $35.68 | 229819 |
| 2025-03-18 | -14.25 | $35.80 | 151480 |
| 2025-03-17 | -10.88 | $35.93 | 175890 |
| 2025-03-14 | -15.54 | $35.75 | 192545 |
| 2025-03-13 | -28.35 | $35.23 | 217690 |
| 2025-03-12 | -17.11 | $35.58 | 243100 |
| 2025-03-11 | -18.67 | $35.51 | 210321 |
| 2025-03-10 | -5.77 | $36.07 | 646616 |
| 2025-03-07 | -1.63 | $35.73 | 497530 |
| 2025-03-06 | -13.51 | $35.15 | 404580 |
| 2025-03-05 | -2.13 | $35.63 | 192610 |
| 2025-03-04 | -11.76 | $34.49 | 437250 |
| 2025-03-03 | -5.98 | $34.20 | 1.1M |
| 2025-02-28 | -27.27 | $33.30 | 731759 |
| 2025-02-27 | -41.52 | $32.83 | 145884 |
| 2025-02-26 | -27.88 | $33.28 | 148280 |
| 2025-02-25 | -19.70 | $33.55 | 138490 |
| 2025-02-24 | -34.55 | $33.06 | 189213 |
| 2025-02-21 | -14.55 | $33.72 | 162582 |
| 2025-02-20 | -15.57 | $32.89 | 199650 |
| 2025-02-19 | -23.88 | $32.65 | 189752 |
| 2025-02-18 | -10.37 | $33.03 | 187660 |
| 2025-02-14 | -5.45 | $33.16 | 195364 |
| 2025-02-13 | -7.23 | $32.66 | 176220 |
| 2025-02-12 | -2.90 | $32.42 | 172480 |
| 2025-02-11 | -1.86 | $32.14 | 185580 |
| 2025-02-10 | -10.19 | $31.82 | 164042 |
| 2025-02-07 | -16.36 | $31.62 | 221430 |
| 2025-02-06 | -2.47 | $32.07 | 174954 |
| 2025-02-05 | -14.20 | $31.69 | 207276 |
| 2025-02-04 | -13.27 | $31.72 | 158510 |
| 2025-02-03 | -26.87 | $31.25 | 215543 |
| 2025-01-31 | -12.24 | $31.74 | 234763 |
| 2025-01-30 | -4.18 | $32.01 | 226515 |
| 2025-01-29 | -4.73 | $31.62 | 170523 |
| 2025-01-28 | -3.39 | $31.65 | 258390 |
| 2025-01-27 | -0.34 | $31.74 | 537709 |
| 2025-01-24 | -8.70 | $31.11 | 247850 |
| 2025-01-23 | -5.61 | $30.65 | 279180 |
| 2025-01-22 | -4.59 | $30.67 | 300314 |
| 2025-01-21 | -1.17 | $30.49 | 400979 |
| 2025-01-17 | -7.59 | $30.14 | 226864 |
| 2025-01-16 | -53.37 | $29.56 | 472919 |
| 2025-01-15 | -78.57 | $29.16 | 262350 |
| 2025-01-14 | -80.77 | $29.15 | 357721 |
| 2025-01-13 | -80.77 | $29.15 | 382690 |
| 2025-01-10 | -85.71 | $29.06 | 472230 |
| 2025-01-08 | -61.34 | $29.55 | 797500 |
| 2025-01-07 | -59.09 | $29.79 | 919512 |
| 2025-01-06 | -64.88 | $29.65 | 728105 |
| 2025-01-03 | -95.04 | $28.92 | 438843 |
| 2025-01-02 | -94.61 | $28.94 | 235840 |
| 2024-12-31 | -83.70 | $29.32 | 203845 |
| 2024-12-30 | -89.43 | $29.19 | 299530 |
| 2024-12-27 | -77.53 | $29.46 | 507540 |
| 2024-12-26 | -82.38 | $29.35 | 260810 |
| 2024-12-24 | -86.78 | $29.25 | 152350 |
| 2024-12-23 | -92.24 | $29.20 | 539000 |
| 2024-12-20 | -86.30 | $29.33 | 372488 |
| 2024-12-19 | -99.02 | $29.20 | 463100 |
| 2024-12-18 | -100.00 | $29.41 | 834900 |
| 2024-12-17 | -68.18 | $30.17 | 788151 |
| 2024-12-16 | -50.00 | $30.45 | 679580 |
| 2024-12-13 | -50.65 | $30.44 | 202730 |
| 2024-12-12 | -60.39 | $30.29 | 297000 |
| 2024-12-11 | -46.10 | $30.51 | 272140 |
| 2024-12-10 | -48.13 | $30.51 | 202951 |
| 2024-12-09 | -42.65 | $30.89 | 315810 |
| 2024-12-06 | -32.23 | $31.11 | 155026 |
| 2024-12-05 | -46.96 | $30.99 | 316690 |
| 2024-12-04 | -61.54 | $30.63 | 231990 |
| 2024-12-03 | -75.88 | $30.50 | 304480 |
| 2024-12-02 | -77.65 | $30.44 | 385770 |
| 2024-11-29 | -83.82 | $30.23 | 130570 |
| 2024-11-27 | -91.47 | $29.97 | 248061 |
| 2024-11-26 | -98.24 | $29.74 | 286352 |
| 2024-11-25 | -96.27 | $30.16 | 298662 |
| 2024-11-22 | -93.10 | $30.28 | 208678 |
| 2024-11-21 | -92.53 | $30.30 | 269170 |
| 2024-11-20 | -92.53 | $30.30 | 199650 |
| 2024-11-19 | -88.18 | $30.61 | 251248 |
| 2024-11-18 | -93.10 | $30.69 | 350240 |
| 2024-11-15 | -98.25 | $30.69 | 356305 |
| 2024-11-14 | -93.72 | $30.86 | 219450 |
| 2024-11-13 | -92.35 | $30.91 | 191840 |
| 2024-11-12 | -95.82 | $30.85 | 250723 |
| 2024-11-11 | -87.42 | $31.69 | 952434 |
| 2024-11-08 | -91.39 | $31.57 | 325320 |
| 2024-11-07 | -82.91 | $32.05 | 160402 |
| 2024-11-06 | -92.36 | $31.79 | 94050 |
| 2024-11-05 | -67.65 | $32.95 | 84290 |
| 2024-11-04 | -89.22 | $32.51 | 211771 |
| 2024-11-01 | -84.31 | $32.61 | 110000 |
| 2024-10-31 | -87.75 | $32.54 | 172417 |
| 2024-10-30 | -93.71 | $32.69 | 101435 |
| 2024-10-29 | -77.19 | $33.07 | 110330 |
| 2024-10-28 | -62.07 | $33.45 | 84040 |
| 2024-10-25 | -98.53 | $32.72 | 89100 |
| 2024-10-24 | -94.01 | $32.97 | 80240 |
| 2024-10-23 | -100.00 | $32.94 | 97486 |
| 2024-10-22 | -88.36 | $33.52 | 78333 |
| 2024-10-21 | -77.82 | $33.81 | 79200 |
| 2024-10-18 | -61.82 | $34.25 | 83764 |
| 2024-10-17 | -76.36 | $33.85 | 91419 |
| 2024-10-16 | -72.36 | $33.96 | 115630 |
| 2024-10-15 | -72.73 | $33.95 | 117704 |
| 2024-10-14 | -66.18 | $34.13 | 109120 |
| 2024-10-11 | -76.00 | $33.86 | 129633 |
| 2024-10-10 | -76.73 | $33.84 | 65475 |
| 2024-10-09 | -84.00 | $33.64 | 113235 |
| 2024-10-08 | -79.64 | $33.76 | 93004 |
| 2024-10-07 | -94.18 | $33.36 | 144129 |
| 2024-10-04 | -83.05 | $33.55 | 85470 |
| 2024-10-03 | -72.14 | $33.49 | 100590 |
| 2024-10-02 | -48.09 | $34.31 | 87492 |
| 2024-10-01 | -43.99 | $34.45 | 90860 |
| 2024-09-30 | -23.75 | $35.14 | 312512 |
| 2024-09-27 | -9.68 | $35.62 | 327484 |
| 2024-09-26 | -0.99 | $35.55 | 409767 |
| 2024-09-25 | -11.81 | $34.78 | 1.3M |
| 2024-09-24 | -1.18 | $35.05 | 82500 |
| 2024-09-23 | -12.05 | $34.51 | 75460 |
| 2024-09-20 | -32.59 | $34.05 | 66041 |
| 2024-09-19 | -2.23 | $34.73 | 66220 |
| 2024-09-18 | -31.79 | $33.87 | 113124 |
| 2024-09-17 | -6.15 | $34.37 | 112860 |
| 2024-09-16 | -0.53 | $34.41 | 99010 |
| 2024-09-13 | -8.15 | $34.23 | 88880 |
| 2024-09-12 | 0.00 | $34.25 | 117181 |
| 2024-09-11 | -5.36 | $34.13 | 147180 |
| 2024-09-10 | -16.33 | $33.86 | 209440 |
| 2024-09-09 | -41.95 | $33.32 | 109010 |
| 2024-09-06 | -71.71 | $32.71 | 88268 |
| 2024-09-05 | -63.29 | $32.87 | 85690 |
| 2024-09-04 | -15.94 | $33.85 | 93293 |
| 2024-09-03 | -16.53 | $33.79 | 76496 |
| 2024-08-30 | -12.29 | $33.89 | 69740 |
| 2024-08-29 | -11.44 | $33.91 | 84420 |
| 2024-08-28 | -8.25 | $33.71 | 71610 |
| 2024-08-27 | -7.69 | $33.62 | 74030 |
| 2024-08-26 | -4.62 | $33.68 | 90140 |
| 2024-08-23 | -1.05 | $33.71 | 66604 |
| 2024-08-22 | -26.23 | $33.17 | 93500 |
| 2024-08-21 | -6.01 | $33.54 | 83270 |
| 2024-08-20 | -5.66 | $33.32 | 69786 |
| 2024-08-19 | -5.66 | $33.32 | 90640 |
| 2024-08-16 | -4.17 | $33.20 | 314050 |
| 2024-08-15 | -21.53 | $32.95 | 207350 |
| 2024-08-14 | -36.81 | $32.73 | 402490 |
| 2024-08-13 | -45.14 | $32.61 | 129825 |
| 2024-08-12 | -66.67 | $32.30 | 360800 |
| 2024-08-09 | -50.00 | $32.54 | 93770 |
| 2024-08-08 | -61.81 | $32.37 | 108840 |
| 2024-08-07 | -77.08 | $32.15 | 145570 |
| 2024-08-06 | -68.55 | $32.17 | 300134 |
| 2024-08-05 | -48.60 | $32.39 | 148768 |
| 2024-08-02 | -46.93 | $32.42 | 150082 |
| 2024-08-01 | -47.49 | $32.41 | 163130 |
| 2024-07-31 | -6.15 | $33.15 | 72174 |
| 2024-07-30 | -9.05 | $32.96 | 124960 |
| 2024-07-29 | -24.76 | $32.63 | 136510 |
| 2024-07-26 | -13.33 | $32.87 | 130402 |
| 2024-07-25 | -25.52 | $32.48 | 164817 |
| 2024-07-24 | -25.52 | $32.48 | 164890 |
| 2024-07-23 | -30.09 | $32.63 | 134200 |
| 2024-07-22 | -21.24 | $32.83 | 139260 |
| 2024-07-19 | -48.23 | $32.22 | 153450 |
| 2024-07-18 | -29.20 | $32.65 | 153780 |
| 2024-07-17 | -24.78 | $32.75 | 317269 |
| 2024-07-16 | -54.51 | $32.31 | 179878 |
| 2024-07-15 | -52.44 | $32.21 | 165660 |
| 2024-07-12 | -33.88 | $32.78 | 113867 |
| 2024-07-11 | -53.99 | $32.19 | 97246 |
| 2024-07-10 | -61.34 | $31.96 | 113757 |
| 2024-07-09 | -73.80 | $31.57 | 156090 |
| 2024-07-08 | -57.19 | $32.09 | 242134 |
| 2024-07-05 | -53.67 | $32.20 | 161040 |
| 2024-07-03 | -53.99 | $32.19 | 112420 |
| 2024-07-02 | -67.09 | $31.78 | 309473 |
| 2024-07-01 | -75.08 | $31.53 | 197780 |
| 2024-06-28 | -76.36 | $31.49 | 216945 |
| 2024-06-27 | -67.73 | $31.76 | 72490 |
| 2024-06-26 | -58.47 | $32.05 | 154912 |
| 2024-06-25 | -47.60 | $32.39 | 224840 |
| 2024-06-24 | -59.74 | $32.01 | 463909 |
| 2024-06-21 | -58.47 | $32.05 | 150506 |
| 2024-06-20 | -62.94 | $31.91 | 362178 |
| 2024-06-18 | -51.76 | $32.26 | 243276 |
| 2024-06-17 | -58.47 | $32.05 | 260863 |
| 2024-06-14 | -82.75 | $31.29 | 305875 |
| 2024-06-13 | -85.51 | $32.05 | 123116 |
| 2024-06-12 | -29.44 | $33.25 | 124782 |
| 2024-06-11 | -31.18 | $33.22 | 466399 |
| 2024-06-10 | -53.23 | $32.81 | 98132 |
| 2024-06-07 | -17.74 | $33.47 | 90468 |
| 2024-06-06 | -29.57 | $33.25 | 249304 |
| 2024-06-05 | -26.34 | $33.31 | 82634 |
| 2024-06-04 | -55.38 | $32.77 | 112860 |
| 2024-06-03 | -47.85 | $32.91 | 326563 |
| 2024-05-31 | -71.51 | $32.47 | 102006 |
| 2024-05-30 | -84.41 | $32.23 | 105123 |
| 2024-05-29 | -95.70 | $32.02 | 112261 |
| 2024-05-28 | -69.73 | $32.51 | 114074 |
| 2024-05-24 | -64.32 | $32.61 | 105673 |
| 2024-05-23 | -84.32 | $32.24 | 100513 |
| 2024-05-22 | -62.12 | $32.57 | 146501 |
| 2024-05-21 | -31.31 | $33.18 | 80400 |
| 2024-05-20 | -26.77 | $33.27 | 76864 |
| 2024-05-17 | -52.02 | $32.77 | 81731 |
| 2024-05-16 | -55.56 | $32.70 | 81949 |
| 2024-05-15 | -7.07 | $33.66 | 119340 |
| 2024-05-14 | -16.58 | $33.43 | 98863 |
| 2024-05-13 | -34.20 | $33.09 | 106370 |
| 2024-05-10 | -24.87 | $33.27 | 66164 |
| 2024-05-09 | -22.80 | $33.31 | 73184 |
| 2024-05-08 | -35.23 | $33.07 | 84940 |
| 2024-05-07 | -56.99 | $32.65 | 115273 |
| 2024-05-06 | -71.28 | $32.38 | 107637 |
| 2024-05-03 | -83.00 | $32.16 | 118219 |
| 2024-05-02 | -85.00 | $32.12 | 110581 |
| 2024-05-01 | -78.39 | $32.33 | 72163 |
| 2024-04-30 | -81.18 | $32.30 | 75295 |
| 2024-04-29 | -65.49 | $32.70 | 90549 |
| 2024-04-26 | -66.78 | $32.78 | 108801 |
| 2024-04-25 | -74.74 | $32.55 | 114908 |
| 2024-04-24 | -79.74 | $32.90 | 97467 |
| 2024-04-23 | -42.73 | $33.74 | 113064 |
| 2024-04-22 | -73.13 | $33.05 | 93349 |
| 2024-04-19 | -74.01 | $33.03 | 85812 |
| 2024-04-18 | -86.81 | $32.75 | 123673 |
| 2024-04-17 | -87.54 | $32.80 | 169228 |
| 2024-04-16 | -96.19 | $32.55 | 146603 |
| 2024-04-15 | -98.84 | $32.77 | 143754 |
| 2024-04-12 | -98.86 | $32.77 | 170609 |
| 2024-04-11 | -76.67 | $33.54 | 120362 |
| 2024-04-10 | -91.98 | $33.20 | 70792 |
| 2024-04-09 | -78.14 | $33.70 | 92621 |
| 2024-04-08 | -79.07 | $33.68 | 80040 |
| 2024-04-05 | -80.47 | $33.65 | 124230 |
| 2024-04-04 | -96.09 | $33.66 | 155187 |
| 2024-04-03 | -73.38 | $34.25 | 103204 |
| 2024-04-02 | -80.00 | $34.14 | 82871 |
| 2024-04-01 | -72.90 | $34.25 | 119964 |
| 2024-03-28 | -45.59 | $34.45 | 162873 |
| 2024-03-27 | -34.80 | $34.67 | 158052 |
| 2024-03-26 | -49.02 | $34.38 | 105538 |
| 2024-03-25 | -59.80 | $34.16 | 144540 |
| 2024-03-22 | -65.20 | $34.05 | 125650 |
| 2024-03-21 | -31.37 | $34.74 | 100438 |
| 2024-03-20 | -4.00 | $35.28 | 71445 |
| 2024-03-19 | -20.80 | $34.86 | 134174 |
| 2024-03-18 | -22.80 | $34.81 | 85130 |
| 2024-03-15 | -4.59 | $35.14 | 91897 |
| 2024-03-14 | -5.03 | $35.05 | 87104 |
| 2024-03-13 | -1.29 | $35.23 | 85406 |
| 2024-03-12 | -1.09 | $35.01 | 196820 |
| 2024-03-11 | -4.55 | $34.81 | 134243 |
| 2024-03-08 | -4.19 | $34.83 | 95052 |
| 2024-03-07 | -1.82 | $34.95 | 233133 |
| 2024-03-06 | -2.46 | $34.32 | 82398 |
| 2024-03-05 | -6.07 | $33.90 | 268001 |
| 2024-03-04 | -1.28 | $34.12 | 88339 |
| 2024-03-01 | -10.99 | $33.55 | 96158 |
| 2024-02-29 | -10.33 | $33.58 | 86820 |
| 2024-02-28 | -8.13 | $33.68 | 76143 |
| 2024-02-27 | -4.18 | $33.86 | 98285 |
| 2024-02-26 | -2.00 | $33.92 | 103972 |
| 2024-02-23 | -2.26 | $33.83 | 414831 |
| 2024-02-22 | -4.95 | $33.15 | 117718 |
| 2024-02-21 | -3.39 | $33.21 | 444997 |
| 2024-02-20 | -0.78 | $33.31 | 274437 |
| 2024-02-16 | -53.85 | $30.34 | 110363 |
| 2024-02-15 | -59.89 | $30.23 | 388973 |
| 2024-02-14 | -70.10 | $30.11 | 314811 |
| 2024-02-13 | -89.22 | $29.72 | 147026 |
| 2024-02-12 | -81.64 | $29.88 | 163308 |
| 2024-02-09 | -85.34 | $29.84 | 125492 |
| 2024-02-08 | -89.22 | $29.75 | 442338 |
| 2024-02-07 | -62.50 | $30.37 | 114601 |
| 2024-02-06 | -58.19 | $30.47 | 228213 |
| 2024-02-05 | -87.93 | $29.78 | 124846 |
| 2024-02-02 | -84.21 | $30.54 | 153329 |
| 2024-02-01 | -46.05 | $31.12 | 126383 |
| 2024-01-31 | -62.50 | $30.87 | 138819 |
| 2024-01-30 | -56.58 | $30.96 | 105685 |
| 2024-01-29 | -70.94 | $30.89 | 123731 |
| 2024-01-26 | -78.47 | $30.75 | 77684 |
| 2024-01-25 | -76.02 | $30.83 | 122849 |
| 2024-01-24 | -73.76 | $30.88 | 103121 |
| 2024-01-23 | -92.31 | $30.47 | 140473 |
| 2024-01-22 | -82.58 | $31.04 | 136980 |
| 2024-01-19 | -69.66 | $31.27 | 115932 |
| 2024-01-18 | -55.62 | $31.52 | 220367 |
| 2024-01-17 | -71.91 | $31.23 | 130161 |
| 2024-01-16 | -61.80 | $31.41 | 95358 |
| 2024-01-12 | -45.51 | $31.70 | 105509 |
| 2024-01-11 | -61.24 | $31.42 | 92741 |
| 2024-01-10 | -82.02 | $31.05 | 78269 |
| 2024-01-09 | -95.51 | $30.81 | 81799 |
| 2024-01-08 | -81.46 | $31.06 | 77938 |
| 2024-01-05 | -96.07 | $30.80 | 81322 |
| 2024-01-04 | -83.24 | $31.02 | 79186 |
| 2024-01-03 | -88.83 | $30.92 | 129884 |
| 2024-01-02 | -60.44 | $31.41 | 164186 |
| 2023-12-29 | -17.58 | $32.19 | 75334 |
| 2023-12-28 | -14.84 | $32.24 | 115338 |
| 2023-12-27 | -0.55 | $32.50 | 80736 |
| 2023-12-26 | -2.21 | $32.46 | 60658 |
| 2023-12-22 | -12.00 | $32.23 | 84340 |
| 2023-12-21 | -12.79 | $32.19 | 153834 |
| 2023-12-20 | -33.14 | $31.84 | 110585 |
| 2023-12-19 | -23.26 | $32.01 | 95161 |
| 2023-12-18 | -39.77 | $31.71 | 459793 |
| 2023-12-15 | -45.83 | $31.53 | 672892 |
| 2023-12-14 | -31.08 | $31.72 | 662438 |
| 2023-12-13 | -1.24 | $32.38 | 2.6M |
| 2023-12-12 | -6.32 | $31.78 | 147641 |
| 2023-12-11 | -13.91 | $31.39 | 76105 |
| 2023-12-08 | -19.62 | $31.19 | 162308 |
| 2023-12-07 | -26.32 | $31.01 | 105904 |
| 2023-12-06 | -33.56 | $30.72 | 82324 |
| 2023-12-05 | -19.74 | $31.10 | 101454 |
| 2023-12-04 | -27.51 | $30.86 | 144234 |
| 2023-12-01 | -19.42 | $31.11 | 1.3M |
| 2023-11-30 | -18.12 | $31.15 | 1.2M |
| 2023-11-29 | -7.47 | $31.45 | 82492 |
| 2023-11-28 | -4.47 | $31.55 | 112582 |
| 2023-11-27 | -1.11 | $31.45 | 71942 |
| 2023-11-24 | 0.00 | $31.42 | 89706 |
| 2023-11-22 | -1.62 | $31.05 | 65121 |
| 2023-11-21 | -3.25 | $30.92 | 81573 |
| 2023-11-20 | -0.73 | $30.85 | 75689 |
| 2023-11-17 | -0.25 | $30.65 | 140755 |
| 2023-11-16 | -1.57 | $30.35 | 108518 |
| 2023-11-15 | -8.64 | $30.08 | 152962 |
| 2023-11-14 | -1.83 | $30.34 | 90734 |
| 2023-11-13 | -0.96 | $29.67 | 116842 |
| 2023-11-10 | -0.34 | $29.55 | 110660 |
| 2023-11-09 | -13.84 | $29.08 | 115867 |
| 2023-11-08 | -10.81 | $28.90 | 97892 |
| 2023-11-07 | -17.76 | $28.72 | 104359 |
| 2023-11-06 | -8.88 | $28.95 | 224264 |
| 2023-11-03 | -9.65 | $28.93 | 264842 |
| 2023-11-02 | -2.70 | $29.11 | 258427 |
| 2023-11-01 | -10.23 | $28.52 | 121756 |
| 2023-10-31 | -21.40 | $28.28 | 149667 |
| 2023-10-30 | -29.30 | $28.11 | 202144 |
| 2023-10-27 | -40.47 | $27.87 | 104820 |
| 2023-10-26 | -53.49 | $27.59 | 184957 |
| 2023-10-25 | -72.56 | $27.18 | 141728 |
| 2023-10-24 | -86.98 | $26.87 | 218603 |
| 2023-10-23 | -89.77 | $26.81 | 173610 |
| 2023-10-20 | -98.57 | $26.67 | 163062 |
| 2023-10-19 | -78.72 | $27.26 | 191563 |
| 2023-10-18 | -79.79 | $27.24 | 269401 |
| 2023-10-17 | -50.50 | $27.85 | 179680 |
| 2023-10-16 | -48.03 | $28.05 | 109781 |
| 2023-10-13 | -51.53 | $27.97 | 123751 |
| 2023-10-12 | -46.60 | $28.35 | 123564 |
| 2023-10-11 | -37.63 | $28.60 | 130845 |
| 2023-10-10 | -51.61 | $28.21 | 171471 |
| 2023-10-09 | -70.61 | $27.68 | 101648 |
| 2023-10-06 | -72.95 | $27.62 | 192388 |
| 2023-10-05 | -82.92 | $27.34 | 219222 |
| 2023-10-04 | -87.90 | $27.20 | 171987 |
| 2023-10-03 | -95.73 | $26.98 | 180872 |
| 2023-10-02 | -97.71 | $27.11 | 129824 |
| 2023-09-29 | -81.21 | $27.83 | 125399 |
| 2023-09-28 | -80.70 | $27.85 | 196646 |
| 2023-09-27 | -94.74 | $27.45 | 157232 |
| 2023-09-26 | -100.00 | $27.65 | 111835 |
| 2023-09-25 | -87.50 | $28.05 | 114934 |
| 2023-09-22 | -95.28 | $28.13 | 135816 |
| 2023-09-21 | -99.06 | $28.05 | 113582 |
| 2023-09-20 | -97.81 | $28.36 | 108320 |
| 2023-09-19 | -71.13 | $29.14 | 106715 |
| 2023-09-18 | -82.07 | $28.96 | 88945 |
| 2023-09-15 | -39.87 | $29.52 | 91361 |
| 2023-09-14 | -54.43 | $29.29 | 95393 |
| 2023-09-13 | -70.89 | $29.03 | 65973 |
| 2023-09-12 | -59.49 | $29.21 | 67851 |
| 2023-09-11 | -31.01 | $29.66 | 127092 |
| 2023-09-08 | -59.49 | $29.21 | 85781 |
| 2023-09-07 | -56.96 | $29.25 | 126625 |
| 2023-09-06 | -63.29 | $29.15 | 79275 |
| 2023-09-05 | -76.58 | $28.94 | 80257 |
| 2023-09-01 | -25.32 | $29.75 | 74462 |
| 2023-08-31 | -15.82 | $29.90 | 61837 |
| 2023-08-30 | -10.93 | $29.95 | 76250 |
| 2023-08-29 | -1.97 | $29.81 | 112214 |
| 2023-08-28 | -19.08 | $29.55 | 102771 |
| 2023-08-25 | -47.37 | $29.12 | 82235 |
| 2023-08-24 | -56.49 | $28.99 | 112301 |
| 2023-08-23 | -51.95 | $29.06 | 73093 |
| 2023-08-22 | -70.78 | $28.77 | 125370 |
| 2023-08-21 | -62.34 | $28.90 | 418240 |
| 2023-08-18 | -62.99 | $28.89 | 162623 |
| 2023-08-17 | -73.38 | $28.73 | 291905 |
| 2023-08-16 | -64.94 | $28.86 | 209420 |
| 2023-08-15 | -54.55 | $29.02 | 114047 |
| 2023-08-14 | -30.52 | $29.39 | 352837 |
| 2023-08-11 | -40.26 | $29.24 | 147976 |
| 2023-08-10 | -25.16 | $29.48 | 571258 |
| 2023-08-09 | -45.16 | $29.17 | 253782 |
| 2023-08-08 | -60.00 | $28.94 | 120963 |
| 2023-08-07 | -53.16 | $29.03 | 70852 |
| 2023-08-04 | -72.12 | $28.68 | 78342 |
| 2023-08-03 | -65.38 | $28.51 | 112011 |
| 2023-08-02 | -49.08 | $28.80 | 259625 |
| 2023-08-01 | -24.31 | $29.34 | 113252 |
| 2023-07-31 | -9.17 | $29.67 | 90223 |
| 2023-07-28 | -5.50 | $29.75 | 101052 |
| 2023-07-27 | -33.95 | $29.13 | 111543 |
| 2023-07-26 | -42.20 | $28.95 | 110494 |
| 2023-07-25 | -33.49 | $29.14 | 302631 |
| 2023-07-24 | -27.52 | $29.27 | 1.1M |
| 2023-07-21 | -17.89 | $29.48 | 772267 |
| 2023-07-20 | -21.10 | $29.41 | 1.3M |
| 2023-07-19 | -26.61 | $29.29 | 291116 |
| 2023-07-18 | -11.93 | $29.61 | 151828 |
| 2023-07-17 | -16.60 | $29.65 | 142766 |
| 2023-07-14 | -13.62 | $29.72 | 112207 |
| 2023-07-13 | -15.32 | $29.68 | 188473 |
| 2023-07-12 | -34.89 | $29.22 | 150469 |
| 2023-07-11 | -69.36 | $28.41 | 97530 |
| 2023-07-10 | -72.77 | $28.33 | 150678 |
| 2023-07-07 | -85.11 | $28.04 | 107597 |
| 2023-07-06 | -89.92 | $27.90 | 111401 |
| 2023-07-05 | -57.98 | $28.66 | 812750 |
| 2023-07-03 | -16.39 | $29.65 | 84329 |
| 2023-06-30 | -15.13 | $29.68 | 157133 |
| 2023-06-29 | -28.57 | $29.36 | 144131 |
| 2023-06-28 | -28.35 | $29.30 | 211386 |
| 2023-06-27 | -34.48 | $29.14 | 158382 |
| 2023-06-26 | -48.66 | $28.77 | 116500 |
| 2023-06-23 | -60.15 | $28.47 | 91025 |
| 2023-06-22 | -41.76 | $28.95 | 96977 |
| 2023-06-21 | -35.63 | $29.11 | 117072 |
| 2023-06-20 | -37.93 | $29.05 | 318106 |
| 2023-06-16 | -13.41 | $29.69 | 319474 |
| 2023-06-15 | -10.29 | $29.00 | 85877 |
| 2023-06-14 | -41.14 | $28.46 | 109242 |
| 2023-06-13 | -52.00 | $28.27 | 100756 |
| 2023-06-12 | -62.86 | $28.08 | 139389 |
| 2023-06-09 | -81.71 | $27.75 | 160936 |
| 2023-06-08 | -72.57 | $27.91 | 62857 |
| 2023-06-07 | -88.12 | $27.67 | 75584 |
| 2023-06-06 | -77.78 | $27.91 | 92198 |
| 2023-06-05 | -75.73 | $28.01 | 181195 |
| 2023-06-02 | -69.46 | $28.16 | 97337 |
| 2023-06-01 | -72.80 | $28.08 | 444552 |
| 2023-05-31 | -89.07 | $27.70 | 423702 |
| 2023-05-30 | -75.24 | $28.32 | 484894 |
| 2023-05-26 | -78.57 | $28.25 | 175513 |
| 2023-05-25 | -91.90 | $27.97 | 128637 |
| 2023-05-24 | -92.86 | $27.95 | 155649 |
| 2023-05-23 | -100.00 | $28.31 | 106902 |
| 2023-05-22 | -69.12 | $28.96 | 65832 |
| 2023-05-19 | -61.76 | $29.06 | 73751 |
| 2023-05-18 | -84.56 | $28.75 | 68180 |
| 2023-05-17 | -88.97 | $28.69 | 68670 |
| 2023-05-16 | -99.26 | $28.55 | 145295 |
| 2023-05-15 | -77.21 | $28.85 | 125587 |
| 2023-05-12 | -81.62 | $28.79 | 144009 |
| 2023-05-11 | -86.76 | $28.72 | 82084 |
| 2023-05-10 | -63.71 | $29.11 | 275266 |
| 2023-05-09 | -33.87 | $29.48 | 68957 |
| 2023-05-08 | -17.04 | $29.67 | 80246 |
| 2023-05-05 | -6.76 | $29.75 | 164068 |
| 2023-05-04 | -16.22 | $29.54 | 116555 |
| 2023-05-03 | -14.41 | $29.58 | 165914 |
| 2023-05-02 | -11.96 | $29.52 | 164988 |
| 2023-05-01 | -8.89 | $29.57 | 43753 |
| 2023-04-28 | -2.67 | $29.71 | 69332 |
| 2023-04-27 | -0.84 | $29.75 | 100565 |
| 2023-04-26 | -24.65 | $29.07 | 755416 |
| 2023-04-25 | -12.67 | $29.39 | 756131 |
| 2023-04-24 | 0.00 | $29.77 | 123514 |
| 2023-04-21 | -0.63 | $29.57 | 86669 |
| 2023-04-20 | -6.19 | $29.29 | 123400 |
| 2023-04-19 | -2.05 | $29.27 | 121408 |
| 2023-04-18 | 0.00 | $29.19 | 103529 |
| 2023-04-17 | -5.24 | $28.94 | 128202 |
| 2023-04-14 | -9.79 | $28.75 | 293708 |
| 2023-04-13 | -1.78 | $29.02 | 389351 |
| 2023-04-12 | -4.58 | $28.83 | 150145 |
| 2023-04-11 | -6.93 | $28.59 | 102922 |
| 2023-04-10 | -9.94 | $28.49 | 68923 |
| 2023-04-06 | -0.96 | $28.59 | 103892 |
| 2023-04-05 | -4.67 | $27.95 | 79660 |
| 2023-04-04 | -7.48 | $27.85 | 102975 |
| 2023-04-03 | -2.58 | $27.77 | 106135 |
| 2023-03-31 | -9.01 | $27.62 | 95916 |
| 2023-03-30 | -2.44 | $27.50 | 278273 |
| 2023-03-29 | -15.38 | $27.04 | 320891 |
| 2023-03-28 | -26.92 | $26.83 | 171830 |
| 2023-03-27 | -29.67 | $26.78 | 87908 |
| 2023-03-24 | -36.81 | $26.65 | 102067 |
| 2023-03-23 | -24.18 | $26.88 | 96987 |
| 2023-03-22 | -19.44 | $26.95 | 245643 |
| 2023-03-21 | -9.93 | $26.77 | 90888 |
| 2023-03-20 | -6.45 | $26.66 | 104838 |
| 2023-03-17 | -68.07 | $25.88 | 247124 |
| 2023-03-16 | -25.21 | $26.39 | 101158 |
| 2023-03-15 | -65.55 | $25.91 | 64570 |
| 2023-03-14 | -17.80 | $26.48 | 112471 |
| 2023-03-13 | -64.46 | $25.91 | 90390 |
| 2023-03-10 | -47.06 | $25.89 | 112797 |
| 2023-03-09 | -43.53 | $25.95 | 345947 |
| 2023-03-08 | -46.47 | $25.90 | 419595 |
| 2023-03-07 | -42.94 | $25.96 | 140367 |
| 2023-03-06 | -30.00 | $26.18 | 95645 |
| 2023-03-03 | -15.29 | $26.43 | 87951 |
| 2023-03-02 | -25.88 | $26.25 | 256392 |
| 2023-03-01 | -23.53 | $26.29 | 130557 |
| 2023-02-28 | -25.88 | $26.25 | 192423 |
| 2023-02-27 | -18.89 | $26.45 | 513401 |
| 2023-02-24 | -57.78 | $25.75 | 188884 |
| 2023-02-23 | -36.11 | $26.14 | 91080 |
| 2023-02-22 | -33.33 | $26.19 | 85361 |
| 2023-02-21 | -19.44 | $26.44 | 119494 |
| 2023-02-17 | -17.22 | $26.48 | 79704 |
| 2023-02-16 | -36.11 | $26.14 | 121855 |
| 2023-02-15 | -51.67 | $25.86 | 357278 |
| 2023-02-14 | -55.56 | $25.79 | 183148 |
| 2023-02-13 | -62.22 | $25.67 | 97217 |
| 2023-02-10 | -92.78 | $25.12 | 122775 |
| 2023-02-09 | -75.66 | $25.64 | 312544 |
| 2023-02-08 | -55.26 | $25.95 | 105939 |
| 2023-02-07 | -61.71 | $25.71 | 105744 |
| 2023-02-06 | -78.29 | $25.42 | 151756 |
| 2023-02-03 | -38.17 | $25.79 | 119493 |
| 2023-02-02 | -14.24 | $26.37 | 263000 |
| 2023-02-01 | -7.46 | $26.57 | 156411 |
| 2023-01-31 | -15.12 | $26.27 | 97753 |
| 2023-01-30 | -9.69 | $26.45 | 448868 |
| 2023-01-27 | -1.49 | $26.59 | 208357 |
| 2023-01-26 | -1.21 | $26.50 | 115288 |
| 2023-01-25 | -0.95 | $26.38 | 158089 |
| 2023-01-24 | -4.55 | $25.97 | 190970 |
| 2023-01-23 | -9.28 | $25.83 | 202630 |
| 2023-01-20 | 0.00 | $26.10 | 217361 |
| 2023-01-19 | -3.46 | $25.98 | 229365 |
| 2023-01-18 | -15.41 | $25.63 | 331461 |
| 2023-01-17 | -9.56 | $25.80 | 418798 |
| 2023-01-13 | -9.89 | $25.52 | 211177 |
| 2023-01-12 | -0.76 | $25.76 | 143507 |
| 2023-01-11 | -1.92 | $25.71 | 110169 |
| 2023-01-10 | -10.92 | $25.19 | 143382 |
| 2023-01-09 | -12.23 | $25.16 | 327655 |
| 2023-01-06 | -3.91 | $24.87 | 339590 |
| 2023-01-05 | -47.33 | $23.94 | 227707 |
| 2023-01-04 | -29.33 | $24.21 | 170334 |
| 2023-01-03 | -76.67 | $23.50 | 184327 |
| 2022-12-30 | -85.33 | $23.37 | 102985 |
| 2022-12-29 | -66.00 | $23.66 | 128810 |
| 2022-12-28 | -94.00 | $23.24 | 128251 |
| 2022-12-27 | -76.67 | $23.50 | 314897 |
| 2022-12-23 | -77.33 | $23.49 | 199436 |
| 2022-12-22 | -84.67 | $23.38 | 376696 |
| 2022-12-21 | -64.67 | $23.68 | 216281 |
| 2022-12-20 | -72.56 | $23.46 | 171779 |
| 2022-12-19 | -87.80 | $23.21 | 327942 |
| 2022-12-16 | -87.20 | $23.22 | 380680 |
| 2022-12-15 | -60.51 | $23.47 | 200213 |
| 2022-12-14 | -25.13 | $24.16 | 202883 |
| 2022-12-13 | -26.15 | $24.14 | 219515 |
| 2022-12-12 | -41.90 | $23.74 | 255677 |
| 2022-12-09 | -46.93 | $23.65 | 294642 |
| 2022-12-08 | -22.35 | $24.09 | 225888 |
| 2022-12-07 | -23.05 | $23.93 | 209325 |
| 2022-12-06 | -16.39 | $24.09 | 183615 |
| 2022-12-05 | -10.36 | $24.23 | 681586 |
| 2022-12-02 | -2.02 | $24.40 | 244026 |
| 2022-12-01 | -5.88 | $24.17 | 164057 |
| 2022-11-30 | -12.57 | $23.92 | 187083 |
| 2022-11-29 | -17.65 | $23.73 | 175168 |
| 2022-11-28 | -11.50 | $23.96 | 187543 |
| 2022-11-25 | -2.41 | $24.30 | 188151 |
| 2022-11-23 | -1.20 | $23.95 | 149309 |
| 2022-11-22 | -13.64 | $23.31 | 186494 |
| 2022-11-21 | -19.48 | $23.13 | 298124 |
| 2022-11-18 | -13.97 | $23.23 | 203699 |
| 2022-11-17 | -15.13 | $23.09 | 282681 |
| 2022-11-16 | -8.51 | $23.37 | 252748 |
| 2022-11-15 | -12.24 | $23.20 | 537679 |
| 2022-11-14 | -7.25 | $23.23 | 357436 |
| 2022-11-11 | -1.70 | $23.14 | 164658 |
| 2022-11-10 | -0.71 | $23.08 | 319372 |
| 2022-11-09 | -11.22 | $22.07 | 153848 |
| 2022-11-08 | -4.07 | $22.28 | 353669 |
| 2022-11-07 | -3.79 | $22.08 | 441074 |
| 2022-11-04 | -8.40 | $21.87 | 281498 |
| 2022-11-03 | -32.32 | $20.93 | 477208 |
| 2022-11-02 | -32.57 | $20.92 | 304318 |
| 2022-11-01 | -17.30 | $21.52 | 286076 |
| 2022-10-31 | -15.27 | $21.60 | 530949 |
| 2022-10-28 | -1.78 | $22.13 | 278812 |
| 2022-10-27 | -15.52 | $21.59 | 215914 |
| 2022-10-26 | -4.83 | $22.01 | 251612 |
| 2022-10-25 | -1.67 | $21.80 | 357583 |
| 2022-10-24 | -12.76 | $20.37 | 484800 |
| 2022-10-21 | -14.00 | $19.97 | 186605 |
| 2022-10-20 | -27.00 | $19.71 | 358742 |
| 2022-10-19 | -40.00 | $19.45 | 241984 |
| 2022-10-18 | -35.00 | $19.55 | 444406 |
| 2022-10-17 | -53.50 | $19.18 | 625072 |
| 2022-10-14 | -68.50 | $18.88 | 417352 |
| 2022-10-13 | -50.50 | $19.24 | 609763 |
| 2022-10-12 | -78.26 | $18.70 | 372222 |
| 2022-10-11 | -79.13 | $18.73 | 534362 |
| 2022-10-10 | -72.76 | $18.95 | 516008 |
| 2022-10-07 | -80.14 | $18.83 | 413371 |
| 2022-10-06 | -61.30 | $19.38 | 212299 |
| 2022-10-05 | -42.47 | $19.93 | 297344 |
| 2022-10-04 | -31.51 | $20.25 | 724152 |
| 2022-10-03 | -69.18 | $19.15 | 671076 |
| 2022-09-30 | -82.19 | $18.77 | 480315 |
| 2022-09-29 | -84.93 | $18.69 | 570774 |
| 2022-09-28 | -71.23 | $19.09 | 336020 |
| 2022-09-27 | -96.44 | $18.36 | 916574 |
| 2022-09-26 | -97.95 | $18.47 | 479283 |
| 2022-09-23 | -97.44 | $18.85 | 389357 |
| 2022-09-22 | -94.18 | $19.30 | 551662 |
| 2022-09-21 | -88.72 | $19.61 | 303096 |
| 2022-09-20 | -93.00 | $19.50 | 403889 |
| 2022-09-19 | -77.93 | $20.16 | 397834 |
| 2022-09-16 | -84.84 | $20.14 | 271554 |
| 2022-09-15 | -86.81 | $20.10 | 478530 |
| 2022-09-14 | -77.61 | $20.40 | 222583 |
| 2022-09-13 | -78.25 | $20.39 | 276571 |
| 2022-09-12 | -60.86 | $21.04 | 498113 |
| 2022-09-09 | -79.43 | $20.39 | 270697 |
| 2022-09-08 | -86.00 | $20.16 | 542860 |
| 2022-09-07 | -78.57 | $20.42 | 491574 |
| 2022-09-06 | -97.43 | $19.76 | 626259 |
| 2022-09-02 | -98.37 | $20.15 | 260099 |
| 2022-09-01 | -88.60 | $20.45 | 416229 |
| 2022-08-31 | -98.79 | $20.72 | 294040 |
| 2022-08-30 | -94.20 | $21.06 | 425036 |
| 2022-08-29 | -92.96 | $21.19 | 474668 |
| 2022-08-26 | -100.00 | $21.20 | 325013 |
| 2022-08-25 | -75.57 | $21.84 | 197773 |
| 2022-08-24 | -81.25 | $21.74 | 252192 |
| 2022-08-23 | -91.48 | $21.56 | 406374 |
| 2022-08-22 | -86.13 | $21.68 | 708428 |
| 2022-08-19 | -33.53 | $22.59 | 334397 |
| 2022-08-18 | -24.28 | $22.75 | 341574 |
| 2022-08-17 | -22.22 | $22.77 | 158701 |
| 2022-08-16 | -12.09 | $22.95 | 342969 |
| 2022-08-15 | -1.65 | $23.14 | 291245 |
| 2022-08-12 | -4.74 | $23.07 | 130070 |
| 2022-08-11 | -6.96 | $23.01 | 394937 |
| 2022-08-10 | -4.86 | $23.03 | 267720 |
| 2022-08-09 | -13.20 | $22.46 | 460790 |
| 2022-08-08 | -6.40 | $22.63 | 357273 |
| 2022-08-05 | -12.60 | $22.44 | 354351 |
| 2022-08-04 | -8.13 | $22.55 | 107503 |
| 2022-08-03 | -18.70 | $22.29 | 204821 |
| 2022-08-02 | -26.02 | $22.11 | 392244 |
| 2022-08-01 | -11.79 | $22.46 | 354050 |
| 2022-07-29 | -2.03 | $22.70 | 225779 |
| 2022-07-28 | -4.07 | $22.41 | 360609 |
| 2022-07-27 | -45.19 | $21.77 | 256555 |
| 2022-07-26 | -61.27 | $21.51 | 633926 |
| 2022-07-25 | -56.06 | $21.74 | 445951 |
| 2022-07-22 | -58.91 | $21.65 | 235678 |
| 2022-07-21 | -58.31 | $21.67 | 606947 |
| 2022-07-20 | -64.95 | $21.45 | 337516 |
| 2022-07-19 | -55.59 | $21.76 | 880410 |
| 2022-07-18 | -75.23 | $21.11 | 851872 |
| 2022-07-15 | -76.44 | $21.07 | 754505 |
| 2022-07-14 | -90.27 | $20.65 | 427189 |
| 2022-07-13 | -90.64 | $20.89 | 692782 |
| 2022-07-12 | -87.72 | $21.06 | 1.5M |
| 2022-07-11 | -88.91 | $21.18 | 704058 |
| 2022-07-08 | -81.80 | $21.52 | 829781 |
| 2022-07-07 | -84.03 | $21.45 | 452214 |
| 2022-07-06 | -86.69 | $21.37 | 642840 |
| 2022-07-05 | -95.51 | $20.91 | 370906 |
| 2022-07-01 | -95.41 | $21.95 | 273248 |
| 2022-06-30 | -97.45 | $22.14 | 186915 |
| 2022-06-29 | -89.36 | $22.70 | 276700 |
| 2022-06-28 | -79.82 | $23.13 | 332079 |
| 2022-06-27 | -75.61 | $23.32 | 308640 |
| 2022-06-24 | -69.40 | $23.60 | 283198 |
| 2022-06-23 | -91.80 | $22.59 | 523953 |
| 2022-06-22 | -91.13 | $22.62 | 304693 |
| 2022-06-21 | -88.91 | $22.72 | 375158 |
| 2022-06-17 | -98.89 | $22.27 | 2.7M |
| 2022-06-16 | -100.00 | $22.68 | 1.5M |
| 2022-06-15 | -84.93 | $23.63 | 723190 |
| 2022-06-14 | -94.25 | $23.29 | 699612 |
| 2022-06-13 | -98.38 | $23.70 | 255659 |
| 2022-06-10 | -82.84 | $24.22 | 366065 |
| 2022-06-09 | -67.33 | $24.69 | 119858 |
| 2022-06-08 | -47.75 | $25.35 | 133997 |
| 2022-06-07 | -24.57 | $26.02 | 195447 |
| 2022-06-06 | -17.65 | $26.22 | 152592 |
| 2022-06-03 | -24.57 | $26.02 | 122194 |
| 2022-06-02 | -14.49 | $26.26 | 147637 |
| 2022-06-01 | -38.87 | $25.57 | 164038 |
| 2022-05-31 | -15.55 | $26.23 | 179666 |
| 2022-05-27 | -0.35 | $26.66 | 129403 |
| 2022-05-26 | -11.15 | $26.15 | 107925 |
| 2022-05-25 | -23.85 | $25.82 | 136043 |
| 2022-05-24 | -15.38 | $26.04 | 132648 |
| 2022-05-23 | -16.92 | $26.00 | 158121 |
| 2022-05-20 | -38.46 | $25.44 | 135544 |
| 2022-05-19 | -41.92 | $25.35 | 390045 |
| 2022-05-18 | -53.93 | $25.13 | 165957 |
| 2022-05-17 | -26.07 | $25.91 | 503059 |
| 2022-05-16 | -56.07 | $25.07 | 389248 |
| 2022-05-13 | -61.79 | $24.91 | 217522 |
| 2022-05-12 | -87.86 | $24.18 | 261140 |
| 2022-05-11 | -89.42 | $24.95 | 451195 |
| 2022-05-10 | -76.19 | $25.20 | 330127 |
| 2022-05-09 | -98.11 | $24.79 | 206395 |
| 2022-05-06 | -91.82 | $25.41 | 215911 |
| 2022-05-05 | -62.34 | $25.91 | 146722 |
| 2022-05-04 | -33.77 | $26.35 | 184371 |
| 2022-05-03 | -67.53 | $25.83 | 166287 |
| 2022-05-02 | -73.38 | $25.74 | 168759 |
| 2022-04-29 | -63.64 | $25.89 | 123872 |
| 2022-04-28 | -59.74 | $25.95 | 174423 |
| 2022-04-27 | -79.22 | $25.65 | 653485 |
| 2022-04-26 | -89.78 | $25.64 | 237124 |
| 2022-04-25 | -75.18 | $25.84 | 112719 |
| 2022-04-22 | -96.46 | $25.78 | 103547 |
| 2022-04-21 | -61.95 | $26.17 | 123850 |
| 2022-04-20 | -29.55 | $26.35 | 176815 |
| 2022-04-19 | -29.67 | $26.25 | 244119 |
| 2022-04-18 | -25.36 | $26.34 | 291903 |
| 2022-04-14 | -29.67 | $26.25 | 204571 |
| 2022-04-13 | -19.14 | $26.47 | 222401 |
| 2022-04-12 | -31.17 | $26.15 | 229856 |
| 2022-04-11 | -8.15 | $26.65 | 668356 |
| 2022-04-08 | -17.38 | $26.38 | 177235 |
| 2022-04-07 | -16.86 | $26.28 | 180814 |
| 2022-04-06 | -18.77 | $26.20 | 104149 |
| 2022-04-05 | -15.13 | $26.33 | 153391 |
| 2022-04-04 | -3.36 | $26.72 | 211313 |
| 2022-04-01 | -9.40 | $26.45 | 103473 |
| 2022-03-31 | -13.65 | $26.26 | 112576 |
| 2022-03-30 | -6.26 | $26.59 | 158795 |
| 2022-03-29 | -7.16 | $26.55 | 162005 |
| 2022-03-28 | -1.50 | $26.35 | 157743 |
| 2022-03-25 | -8.00 | $26.08 | 199639 |
| 2022-03-24 | -3.96 | $26.04 | 162294 |
| 2022-03-23 | -6.05 | $25.35 | 156077 |
| 2022-03-22 | -17.83 | $24.98 | 182994 |
| 2022-03-21 | -18.79 | $24.95 | 169589 |
| 2022-03-18 | -11.68 | $25.35 | 170473 |
| 2022-03-17 | -9.28 | $25.43 | 129841 |
| 2022-03-16 | -20.06 | $25.07 | 116105 |
| 2022-03-15 | -38.62 | $24.45 | 335160 |
| 2022-03-14 | -44.91 | $24.24 | 249883 |
| 2022-03-11 | -70.06 | $23.40 | 151724 |
| 2022-03-10 | -67.66 | $23.48 | 311037 |
| 2022-03-09 | -49.40 | $24.09 | 498769 |
| 2022-03-08 | -88.32 | $22.79 | 587817 |
| 2022-03-07 | -93.95 | $22.79 | 331145 |
| 2022-03-04 | -89.71 | $23.56 | 355260 |
| 2022-03-03 | -71.49 | $24.46 | 271262 |
| 2022-03-02 | -56.90 | $24.86 | 415017 |
| 2022-03-01 | -65.69 | $24.65 | 490918 |
| 2022-02-28 | -61.51 | $24.75 | 273351 |
| 2022-02-25 | -43.10 | $25.19 | 326915 |
| 2022-02-24 | -66.11 | $24.64 | 375946 |
| 2022-02-23 | -48.95 | $25.05 | 345054 |
| 2022-02-22 | -57.32 | $24.85 | 203177 |
| 2022-02-18 | -23.85 | $25.65 | 327511 |
| 2022-02-17 | -35.34 | $25.55 | 251152 |
| 2022-02-16 | -45.95 | $25.50 | 240249 |
| 2022-02-15 | -71.84 | $24.70 | 233500 |
| 2022-02-14 | -94.50 | $24.00 | 257044 |
| 2022-02-11 | -97.54 | $24.14 | 158824 |
| 2022-02-10 | -83.40 | $25.25 | 143593 |
| 2022-02-09 | -90.04 | $25.09 | 92395 |
| 2022-02-08 | -92.53 | $25.03 | 154971 |
| 2022-02-07 | -98.65 | $25.07 | 145378 |
| 2022-02-04 | -85.84 | $25.38 | 195445 |
| 2022-02-03 | -60.73 | $25.93 | 151863 |
| 2022-02-02 | -47.95 | $26.21 | 100806 |
| 2022-02-01 | -67.58 | $25.78 | 705784 |
| 2022-01-31 | -73.97 | $25.64 | 176836 |
| 2022-01-28 | -81.74 | $25.47 | 171766 |
| 2022-01-27 | -87.23 | $25.62 | 283606 |
| 2022-01-26 | -85.64 | $25.65 | 207348 |
| 2022-01-25 | -73.40 | $25.88 | 242741 |
| 2022-01-24 | -67.02 | $26.00 | 290292 |
| 2022-01-21 | -55.80 | $26.25 | 169410 |
| 2022-01-20 | -33.97 | $26.55 | 214134 |
| 2022-01-19 | -36.84 | $26.49 | 231666 |
| 2022-01-18 | -52.63 | $26.16 | 243089 |
| 2022-01-14 | -32.54 | $26.58 | 376169 |
| 2022-01-13 | -23.45 | $26.77 | 748994 |
| 2022-01-12 | -0.48 | $27.24 | 636018 |
| 2022-01-11 | -17.79 | $26.88 | 120078 |
| 2022-01-10 | -25.00 | $26.73 | 363239 |
| 2022-01-07 | -26.44 | $26.70 | 140120 |
| 2022-01-06 | -32.21 | $26.58 | 146647 |
| 2022-01-05 | -14.42 | $26.95 | 278343 |
| 2022-01-04 | -3.85 | $26.67 | 192105 |
| 2022-01-03 | -16.20 | $26.32 | 164683 |
| 2021-12-31 | -18.52 | $26.20 | 83038 |
| 2021-12-30 | -22.75 | $26.12 | 81880 |
| 2021-12-29 | -25.93 | $26.06 | 120106 |
| 2021-12-28 | -27.69 | $26.01 | 92380 |
| 2021-12-27 | -30.77 | $25.95 | 121403 |
| 2021-12-23 | -40.51 | $25.76 | 186502 |
| 2021-12-22 | -48.72 | $25.60 | 1.1M |
| 2021-12-21 | -58.46 | $25.41 | 403446 |
| 2021-12-20 | -55.90 | $25.46 | 360820 |
| 2021-12-17 | -40.51 | $25.76 | 136639 |
| 2021-12-16 | -15.38 | $26.25 | 216755 |
| 2021-12-15 | -12.31 | $26.31 | 146783 |
| 2021-12-14 | -32.82 | $25.91 | 434137 |
| 2021-12-13 | -12.82 | $26.30 | 245559 |
| 2021-12-10 | -11.28 | $26.33 | 139502 |
| 2021-12-09 | -16.41 | $26.23 | 122461 |
| 2021-12-08 | -0.51 | $26.54 | 99670 |
| 2021-12-07 | -13.98 | $26.20 | 227073 |
| 2021-12-06 | -67.20 | $25.21 | 157772 |
| 2021-12-03 | -86.56 | $24.85 | 161927 |
| 2021-12-02 | -89.78 | $24.79 | 213446 |
| 2021-12-01 | -95.70 | $24.68 | 172040 |
| 2021-11-30 | -86.56 | $24.85 | 271491 |
| 2021-11-29 | -91.82 | $25.00 | 160771 |
| 2021-11-26 | -80.77 | $25.20 | 91529 |
| 2021-11-24 | -58.33 | $25.55 | 81564 |
| 2021-11-23 | -51.28 | $25.66 | 85369 |
| 2021-11-22 | -35.90 | $25.90 | 240083 |
| 2021-11-19 | -30.82 | $25.97 | 97706 |
| 2021-11-18 | -34.59 | $25.91 | 91773 |
| 2021-11-17 | -45.28 | $25.74 | 89375 |
| 2021-11-16 | -56.60 | $25.56 | 169475 |
| 2021-11-15 | -34.59 | $25.91 | 98619 |
| 2021-11-12 | -15.09 | $26.22 | 63867 |
| 2021-11-11 | -17.61 | $26.18 | 114134 |
| 2021-11-10 | -18.75 | $26.13 | 98134 |
| 2021-11-09 | -3.64 | $26.28 | 122522 |
| 2021-11-08 | -2.42 | $26.17 | 152826 |
| 2021-11-05 | -1.30 | $26.02 | 78483 |
| 2021-11-04 | -0.44 | $25.99 | 196273 |
| 2021-11-03 | 0.00 | $25.86 | 110757 |
| 2021-11-02 | -8.47 | $25.37 | 104425 |
| 2021-11-01 | 0.00 | $25.38 | 128621 |
| 2021-10-29 | -11.11 | $25.11 | 93196 |
| 2021-10-28 | -3.92 | $25.22 | 76288 |
| 2021-10-27 | -4.70 | $25.17 | 82616 |
| 2021-10-26 | -19.59 | $24.94 | 140526 |
| 2021-10-25 | -18.92 | $24.95 | 146919 |
| 2021-10-22 | -15.09 | $25.10 | 100911 |
| 2021-10-21 | -15.57 | $25.16 | 138338 |
| 2021-10-20 | -24.74 | $25.18 | 104994 |
| 2021-10-19 | -34.74 | $24.99 | 228243 |
| 2021-10-18 | -36.84 | $24.95 | 110589 |
| 2021-10-15 | -33.16 | $25.02 | 78685 |
| 2021-10-14 | -48.58 | $24.84 | 97166 |
| 2021-10-13 | -71.60 | $24.48 | 103591 |
| 2021-10-12 | -93.86 | $23.92 | 102375 |
| 2021-10-11 | -98.14 | $23.90 | 111462 |
| 2021-10-08 | -88.58 | $24.18 | 111803 |
| 2021-10-07 | -86.25 | $24.25 | 156473 |
| 2021-10-06 | -94.28 | $24.02 | 114569 |
| 2021-10-05 | -89.16 | $24.31 | 441553 |
| 2021-10-04 | -88.51 | $24.34 | 863607 |
| 2021-10-01 | -84.21 | $24.48 | 515118 |
| 2021-09-30 | -95.37 | $24.15 | 2.1M |
| 2021-09-29 | -98.66 | $24.31 | 165176 |
| 2021-09-28 | -92.20 | $24.65 | 2.3M |
| 2021-09-27 | -84.13 | $25.13 | 125674 |
| 2021-09-24 | -73.81 | $25.39 | 78880 |
| 2021-09-23 | -67.06 | $25.56 | 93815 |
| 2021-09-22 | -73.41 | $25.40 | 152787 |
| 2021-09-21 | -70.63 | $25.47 | 116591 |
| 2021-09-20 | -92.86 | $24.91 | 117623 |
| 2021-09-17 | -91.50 | $25.42 | 290720 |
| 2021-09-16 | -85.83 | $26.22 | 157479 |
| 2021-09-15 | -87.27 | $26.29 | 101324 |
| 2021-09-14 | -80.56 | $26.38 | 78621 |
| 2021-09-13 | -65.74 | $26.54 | 109530 |
| 2021-09-10 | -70.37 | $26.49 | 62040 |
| 2021-09-09 | -53.91 | $26.63 | 89834 |
| 2021-09-08 | -53.04 | $26.64 | 142885 |
| 2021-09-07 | -41.94 | $26.73 | 113973 |
| 2021-09-03 | -20.00 | $26.99 | 113586 |
| 2021-09-02 | -14.77 | $27.03 | 101036 |
| 2021-09-01 | -2.68 | $27.21 | 131537 |
| 2021-08-31 | -6.40 | $26.93 | 72294 |
| 2021-08-30 | -1.60 | $26.99 | 68146 |
| 2021-08-27 | -6.54 | $26.70 | 83384 |
| 2021-08-26 | -21.90 | $26.52 | 63359 |
| 2021-08-25 | -26.67 | $26.47 | 71581 |
| 2021-08-24 | -19.05 | $26.55 | 58372 |
| 2021-08-23 | -2.86 | $26.72 | 131853 |
| 2021-08-20 | -7.77 | $26.65 | 79772 |
| 2021-08-19 | -9.00 | $26.61 | 86246 |
| 2021-08-18 | -25.77 | $26.42 | 93415 |
| 2021-08-17 | -46.39 | $26.22 | 66052 |
| 2021-08-16 | -29.90 | $26.38 | 136477 |
| 2021-08-13 | -34.02 | $26.34 | 76825 |
| 2021-08-12 | -53.61 | $26.15 | 327855 |
| 2021-08-11 | -48.45 | $26.20 | 82584 |
| 2021-08-10 | -61.86 | $26.07 | 277971 |
| 2021-08-09 | -71.13 | $25.98 | 72911 |
| 2021-08-06 | -72.73 | $25.97 | 92399 |
| 2021-08-05 | -60.61 | $26.09 | 74822 |
| 2021-08-04 | -83.84 | $25.86 | 78476 |
| 2021-08-03 | -73.74 | $25.96 | 116744 |
| 2021-08-02 | -87.88 | $25.82 | 94681 |
| 2021-07-30 | -62.22 | $26.13 | 81886 |
| 2021-07-29 | -76.67 | $26.00 | 70499 |
| 2021-07-28 | -14.44 | $26.56 | 109322 |
| 2021-07-27 | -15.56 | $26.55 | 117519 |
| 2021-07-26 | -30.30 | $26.48 | 73101 |
| 2021-07-23 | -25.45 | $26.61 | 119772 |
| 2021-07-22 | -55.97 | $26.38 | 183611 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.66
2026-07-20
Close Price
$40.38
Vol: 147215Average Directional Index - Detailed Analysis
Minimum
6.66
Average
19.52
Maximum
61.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.66 | $40.38 | 147215 |
| 2026-07-17 | 10.96 | $40.29 | 220400 |
| 2026-07-16 | 11.30 | $40.36 | 203024 |
| 2026-07-15 | 11.65 | $40.08 | 227602 |
| 2026-07-14 | 12.23 | $40.70 | 195100 |
| 2026-07-13 | 12.42 | $40.15 | 259400 |
| 2026-07-10 | 12.94 | $39.77 | 123104 |
| 2026-07-09 | 13.47 | $39.60 | 140000 |
| 2026-07-08 | 13.91 | $39.74 | 312923 |
| 2026-07-07 | 14.42 | $40.63 | 186606 |
| 2026-07-06 | 14.77 | $40.69 | 641500 |
| 2026-07-02 | 15.22 | $41.13 | 506045 |
| 2026-07-01 | 15.34 | $40.06 | 266200 |
| 2026-06-30 | 15.99 | $39.48 | 116900 |
| 2026-06-29 | 16.59 | $39.44 | 223123 |
| 2026-06-26 | 17.29 | $39.22 | 134812 |
| 2026-06-25 | 17.86 | $38.86 | 190300 |
| 2026-06-24 | 18.16 | $38.42 | 157611 |
| 2026-06-23 | 18.26 | $37.93 | 145400 |
| 2026-06-22 | 17.88 | $37.81 | 342100 |
| 2026-06-18 | 17.50 | $38.42 | 341300 |
| 2026-06-17 | 17.27 | $38.19 | 175700 |
| 2026-06-16 | 17.03 | $38.72 | 151600 |
| 2026-06-15 | 16.77 | $38.45 | 161300 |
| 2026-06-12 | 16.19 | $39.03 | 275900 |
| 2026-06-11 | 15.64 | $38.45 | 942800 |
| 2026-06-10 | 14.75 | $38.46 | 448003 |
| 2026-06-09 | 14.05 | $38.82 | 249300 |
| 2026-06-08 | 13.35 | $41.21 | 391608 |
| 2026-06-05 | 13.43 | $42.01 | 227617 |
| 2026-06-04 | 13.95 | $42.20 | 86379 |
| 2026-06-03 | 14.63 | $41.67 | 113363 |
| 2026-06-02 | 15.07 | $40.92 | 173921 |
| 2026-06-01 | 15.22 | $41.22 | 644244 |
| 2026-05-29 | 15.52 | $41.42 | 144104 |
| 2026-05-28 | 16.08 | $42.42 | 113433 |
| 2026-05-27 | 16.63 | $42.46 | 107727 |
| 2026-05-26 | 17.06 | $42.33 | 135096 |
| 2026-05-22 | 17.57 | $41.88 | 107879 |
| 2026-05-21 | 18.36 | $41.95 | 143070 |
| 2026-05-20 | 19.24 | $41.03 | 130890 |
| 2026-05-19 | 19.82 | $40.19 | 191606 |
| 2026-05-18 | 19.78 | $40.63 | 264867 |
| 2026-05-15 | 19.85 | $40.11 | 163974 |
| 2026-05-14 | 19.77 | $41.28 | 136371 |
| 2026-05-13 | 20.36 | $41.40 | 117054 |
| 2026-05-12 | 20.96 | $41.34 | 137588 |
| 2026-05-11 | 21.43 | $41.29 | 153874 |
| 2026-05-08 | 22.00 | $41.20 | 98327 |
| 2026-05-07 | 22.59 | $41.04 | 103300 |
| 2026-05-06 | 23.22 | $42.42 | 161833 |
| 2026-05-05 | 24.36 | $41.97 | 112800 |
| 2026-05-04 | 25.43 | $41.42 | 189441 |
| 2026-05-01 | 26.48 | $42.90 | 91732 |
| 2026-04-30 | 27.18 | $43.11 | 192848 |
| 2026-04-29 | 27.95 | $41.91 | 172209 |
| 2026-04-28 | 29.30 | $42.44 | 237632 |
| 2026-04-27 | 30.65 | $43.85 | 130400 |
| 2026-04-24 | 30.44 | $44.20 | 150900 |
| 2026-04-23 | 30.12 | $43.63 | 125600 |
| 2026-04-22 | 30.00 | $43.51 | 140005 |
| 2026-04-21 | 29.94 | $43.34 | 223311 |
| 2026-04-20 | 29.89 | $43.91 | 126512 |
| 2026-04-17 | 29.45 | $43.74 | 209449 |
| 2026-04-16 | 29.00 | $43.80 | 162023 |
| 2026-04-15 | 28.56 | $44.12 | 123700 |
| 2026-04-14 | 27.69 | $44.14 | 157307 |
| 2026-04-13 | 26.78 | $44.28 | 178738 |
| 2026-04-10 | 25.86 | $44.22 | 144303 |
| 2026-04-09 | 24.71 | $44.02 | 270049 |
| 2026-04-08 | 23.56 | $42.87 | 393100 |
| 2026-04-07 | 22.69 | $42.38 | 372243 |
| 2026-04-06 | 21.98 | $41.99 | 147923 |
| 2026-04-02 | 21.22 | $41.66 | 133200 |
| 2026-04-01 | 20.72 | $41.69 | 154600 |
| 2026-03-31 | 19.99 | $41.50 | 379600 |
| 2026-03-30 | 19.26 | $40.35 | 251302 |
| 2026-03-27 | 19.01 | $39.63 | 241807 |
| 2026-03-26 | 18.93 | $39.35 | 351200 |
| 2026-03-25 | 18.97 | $39.62 | 636407 |
| 2026-03-24 | 18.96 | $39.10 | 229200 |
| 2026-03-23 | 19.21 | $38.49 | 210700 |
| 2026-03-20 | 19.49 | $38.36 | 172200 |
| 2026-03-19 | 19.79 | $39.12 | 181302 |
| 2026-03-18 | 20.01 | $38.75 | 194400 |
| 2026-03-17 | 19.99 | $39.69 | 177900 |
| 2026-03-16 | 19.46 | $39.68 | 201322 |
| 2026-03-13 | 18.93 | $35.41 | 236830 |
| 2026-03-12 | 19.45 | $35.69 | 290228 |
| 2026-03-11 | 20.00 | $35.23 | 136318 |
| 2026-03-10 | 20.11 | $35.19 | 280060 |
| 2026-03-09 | 20.33 | $35.55 | 265214 |
| 2026-03-06 | 20.50 | $35.45 | 181327 |
| 2026-03-05 | 20.87 | $36.01 | 229790 |
| 2026-03-04 | 21.80 | $36.50 | 252560 |
| 2026-03-03 | 22.76 | $36.90 | 207240 |
| 2026-03-02 | 23.75 | $37.24 | 152710 |
| 2026-02-27 | 24.09 | $38.18 | 178420 |
| 2026-02-26 | 23.63 | $38.54 | 188100 |
| 2026-02-25 | 22.90 | $38.27 | 229460 |
| 2026-02-24 | 22.22 | $37.95 | 211324 |
| 2026-02-23 | 21.66 | $37.36 | 411762 |
| 2026-02-20 | 21.32 | $37.65 | 180180 |
| 2026-02-19 | 20.96 | $35.82 | 1.6M |
| 2026-02-18 | 21.76 | $35.52 | 1.4M |
| 2026-02-17 | 22.61 | $36.65 | 708290 |
| 2026-02-13 | 22.49 | $36.50 | 210700 |
| 2026-02-12 | 22.37 | $36.33 | 1.4M |
| 2026-02-11 | 22.26 | $36.06 | 532730 |
| 2026-02-10 | 22.29 | $36.61 | 276980 |
| 2026-02-09 | 21.72 | $36.18 | 315735 |
| 2026-02-06 | 21.39 | $35.97 | 202180 |
| 2026-02-05 | 21.17 | $35.78 | 252120 |
| 2026-02-04 | 20.95 | $36.07 | 231782 |
| 2026-02-03 | 20.71 | $34.22 | 277530 |
| 2026-02-02 | 21.50 | $34.32 | 251020 |
| 2026-01-30 | 22.54 | $33.99 | 311094 |
| 2026-01-29 | 23.64 | $34.48 | 304402 |
| 2026-01-28 | 24.73 | $33.98 | 233420 |
| 2026-01-27 | 25.66 | $34.25 | 401754 |
| 2026-01-26 | 27.00 | $33.95 | 351020 |
| 2026-01-23 | 28.17 | $33.84 | 202770 |
| 2026-01-22 | 29.00 | $33.53 | 314050 |
| 2026-01-21 | 29.63 | $33.34 | 284066 |
| 2026-01-20 | 30.25 | $33.08 | 606320 |
| 2026-01-16 | 30.40 | $33.56 | 357720 |
| 2026-01-15 | 30.97 | $33.75 | 1.1M |
| 2026-01-14 | 31.84 | $34.05 | 250470 |
| 2026-01-13 | 32.77 | $33.38 | 191290 |
| 2026-01-12 | 32.58 | $33.63 | 318252 |
| 2026-01-09 | 32.55 | $33.56 | 196393 |
| 2026-01-08 | 32.43 | $32.98 | 515790 |
| 2026-01-07 | 31.32 | $33.07 | 202524 |
| 2026-01-06 | 30.15 | $33.52 | 402490 |
| 2026-01-05 | 29.17 | $33.41 | 477666 |
| 2026-01-02 | 28.14 | $33.88 | 215524 |
| 2025-12-31 | 27.32 | $34.15 | 68860 |
| 2025-12-30 | 26.75 | $34.22 | 196402 |
| 2025-12-29 | 26.32 | $34.24 | 285560 |
| 2025-12-26 | 25.79 | $34.35 | 174350 |
| 2025-12-24 | 25.23 | $34.27 | 123200 |
| 2025-12-23 | 24.88 | $34.21 | 469370 |
| 2025-12-22 | 24.78 | $34.14 | 325607 |
| 2025-12-19 | 24.61 | $33.88 | 286330 |
| 2025-12-18 | 24.18 | $33.90 | 334453 |
| 2025-12-17 | 23.72 | $33.93 | 198880 |
| 2025-12-16 | 23.23 | $34.02 | 281710 |
| 2025-12-15 | 22.86 | $34.05 | 291840 |
| 2025-12-12 | 22.50 | $33.80 | 267444 |
| 2025-12-11 | 21.73 | $33.76 | 354310 |
| 2025-12-10 | 20.85 | $33.72 | 366740 |
| 2025-12-09 | 19.86 | $33.16 | 2.9M |
| 2025-12-08 | 18.61 | $34.04 | 238753 |
| 2025-12-05 | 17.90 | $34.38 | 200750 |
| 2025-12-04 | 17.39 | $34.47 | 185790 |
| 2025-12-03 | 16.96 | $34.73 | 158227 |
| 2025-12-02 | 16.58 | $34.63 | 202400 |
| 2025-12-01 | 16.19 | $34.91 | 364593 |
| 2025-11-28 | 15.96 | $34.79 | 136215 |
| 2025-11-26 | 15.39 | $34.73 | 163460 |
| 2025-11-25 | 14.75 | $34.60 | 223850 |
| 2025-11-24 | 14.04 | $34.32 | 226710 |
| 2025-11-21 | 13.03 | $34.81 | 331320 |
| 2025-11-20 | 12.41 | $34.45 | 396692 |
| 2025-11-19 | 11.74 | $34.71 | 236830 |
| 2025-11-18 | 11.18 | $34.97 | 1.1M |
| 2025-11-17 | 10.65 | $35.54 | 266879 |
| 2025-11-14 | 10.64 | $36.02 | 245996 |
| 2025-11-13 | 11.10 | $36.54 | 150700 |
| 2025-11-12 | 11.19 | $36.29 | 142230 |
| 2025-11-11 | 11.59 | $36.16 | 130790 |
| 2025-11-10 | 12.07 | $35.73 | 179850 |
| 2025-11-07 | 12.22 | $35.68 | 238150 |
| 2025-11-06 | 12.34 | $35.24 | 220702 |
| 2025-11-05 | 11.99 | $35.15 | 219890 |
| 2025-11-04 | 11.65 | $35.15 | 238075 |
| 2025-11-03 | 11.13 | $35.05 | 202409 |
| 2025-10-31 | 10.43 | $35.15 | 187910 |
| 2025-10-30 | 9.69 | $35.70 | 294702 |
| 2025-10-29 | 9.40 | $35.65 | 170630 |
| 2025-10-28 | 9.10 | $36.75 | 229790 |
| 2025-10-27 | 9.32 | $36.51 | 235510 |
| 2025-10-24 | 9.39 | $36.29 | 164120 |
| 2025-10-23 | 9.32 | $36.49 | 238150 |
| 2025-10-22 | 9.40 | $36.22 | 210574 |
| 2025-10-21 | 9.30 | $36.28 | 292710 |
| 2025-10-20 | 9.51 | $36.61 | 164230 |
| 2025-10-17 | 9.97 | $36.72 | 192060 |
| 2025-10-16 | 10.47 | $36.65 | 448694 |
| 2025-10-15 | 11.00 | $36.17 | 204050 |
| 2025-10-14 | 10.86 | $36.23 | 230230 |
| 2025-10-13 | 10.75 | $35.88 | 209550 |
| 2025-10-10 | 10.32 | $35.75 | 211310 |
| 2025-10-09 | 9.72 | $35.95 | 154121 |
| 2025-10-08 | 9.24 | $35.78 | 160930 |
| 2025-10-07 | 8.41 | $35.86 | 121990 |
| 2025-10-06 | 7.64 | $36.25 | 108570 |
| 2025-10-03 | 6.93 | $36.68 | 132930 |
| 2025-10-02 | 6.66 | $37.57 | 361268 |
| 2025-10-01 | 6.88 | $37.50 | 333520 |
| 2025-09-30 | 7.04 | $37.66 | 264990 |
| 2025-09-29 | 7.20 | $37.54 | 124542 |
| 2025-09-26 | 7.53 | $37.26 | 148830 |
| 2025-09-25 | 7.69 | $36.95 | 233310 |
| 2025-09-24 | 7.45 | $36.90 | 134759 |
| 2025-09-23 | 7.28 | $37.53 | 143000 |
| 2025-09-22 | 7.66 | $37.47 | 166781 |
| 2025-09-19 | 7.85 | $37.65 | 483010 |
| 2025-09-18 | 8.21 | $37.42 | 187776 |
| 2025-09-17 | 8.51 | $37.34 | 288354 |
| 2025-09-16 | 8.95 | $37.61 | 100210 |
| 2025-09-15 | 9.41 | $37.82 | 126280 |
| 2025-09-12 | 9.48 | $37.77 | 111916 |
| 2025-09-11 | 9.64 | $37.83 | 86240 |
| 2025-09-10 | 9.81 | $37.06 | 125511 |
| 2025-09-09 | 10.11 | $37.69 | 110778 |
| 2025-09-08 | 10.20 | $37.74 | 126426 |
| 2025-09-05 | 10.37 | $37.39 | 155980 |
| 2025-09-04 | 10.70 | $37.36 | 130900 |
| 2025-09-03 | 11.21 | $37.24 | 161920 |
| 2025-09-02 | 11.80 | $37.08 | 188430 |
| 2025-08-29 | 12.34 | $37.58 | 94050 |
| 2025-08-28 | 12.66 | $37.61 | 106370 |
| 2025-08-27 | 12.95 | $37.63 | 123860 |
| 2025-08-26 | 13.37 | $37.51 | 163606 |
| 2025-08-25 | 13.81 | $37.97 | 256740 |
| 2025-08-22 | 13.80 | $38.89 | 123090 |
| 2025-08-21 | 13.15 | $38.65 | 115830 |
| 2025-08-20 | 12.65 | $39.06 | 164353 |
| 2025-08-19 | 11.65 | $38.68 | 223300 |
| 2025-08-18 | 10.78 | $38.20 | 228800 |
| 2025-08-15 | 10.27 | $38.36 | 147323 |
| 2025-08-14 | 9.57 | $37.86 | 192610 |
| 2025-08-13 | 9.27 | $37.40 | 126643 |
| 2025-08-12 | 9.32 | $36.96 | 111320 |
| 2025-08-11 | 9.81 | $36.43 | 205938 |
| 2025-08-08 | 9.85 | $36.79 | 131595 |
| 2025-08-07 | 10.22 | $36.74 | 143220 |
| 2025-08-06 | 10.57 | $36.37 | 113971 |
| 2025-08-05 | 10.53 | $36.40 | 123985 |
| 2025-08-04 | 10.54 | $36.15 | 156530 |
| 2025-08-01 | 10.34 | $35.79 | 149820 |
| 2025-07-31 | 9.76 | $35.82 | 141598 |
| 2025-07-30 | 9.28 | $36.22 | 129250 |
| 2025-07-29 | 8.96 | $36.74 | 144100 |
| 2025-07-28 | 9.16 | $36.32 | 204057 |
| 2025-07-25 | 9.02 | $36.78 | 95040 |
| 2025-07-24 | 9.21 | $36.86 | 226931 |
| 2025-07-23 | 9.63 | $37.36 | 283140 |
| 2025-07-22 | 10.07 | $36.57 | 1.0M |
| 2025-07-21 | 9.51 | $36.41 | 170944 |
| 2025-07-18 | 8.93 | $36.26 | 235730 |
| 2025-07-17 | 8.24 | $36.71 | 174391 |
| 2025-07-16 | 7.80 | $36.75 | 318893 |
| 2025-07-15 | 7.33 | $36.46 | 1.5M |
| 2025-07-14 | 6.85 | $37.05 | 150939 |
| 2025-07-11 | 6.77 | $37.20 | 185829 |
| 2025-07-10 | 6.76 | $37.53 | 236533 |
| 2025-07-09 | 7.04 | $37.82 | 225647 |
| 2025-07-08 | 7.29 | $37.42 | 239395 |
| 2025-07-07 | 7.44 | $37.22 | 200569 |
| 2025-07-03 | 7.55 | $37.61 | 159864 |
| 2025-07-02 | 7.90 | $37.74 | 132660 |
| 2025-07-01 | 8.27 | $37.65 | 115170 |
| 2025-06-30 | 8.70 | $37.55 | 115292 |
| 2025-06-27 | 9.04 | $37.65 | 241010 |
| 2025-06-26 | 9.49 | $37.05 | 146190 |
| 2025-06-25 | 9.52 | $36.98 | 231880 |
| 2025-06-24 | 9.42 | $37.25 | 193930 |
| 2025-06-23 | 9.45 | $36.87 | 143110 |
| 2025-06-20 | 9.11 | $37.24 | 146131 |
| 2025-06-18 | 9.38 | $37.79 | 167904 |
| 2025-06-17 | 9.71 | $38.00 | 169622 |
| 2025-06-16 | 9.92 | $38.36 | 107161 |
| 2025-06-13 | 9.69 | $38.17 | 110550 |
| 2025-06-12 | 9.74 | $38.67 | 158180 |
| 2025-06-11 | 9.33 | $38.35 | 193710 |
| 2025-06-10 | 9.06 | $38.14 | 170193 |
| 2025-06-09 | 9.09 | $37.84 | 100210 |
| 2025-06-06 | 9.30 | $37.91 | 98560 |
| 2025-06-05 | 9.44 | $38.12 | 141130 |
| 2025-06-04 | 9.38 | $38.14 | 86900 |
| 2025-06-03 | 9.33 | $37.63 | 178200 |
| 2025-06-02 | 9.72 | $38.09 | 152508 |
| 2025-05-30 | 9.87 | $37.63 | 434212 |
| 2025-05-29 | 10.37 | $37.52 | 179436 |
| 2025-05-28 | 10.84 | $37.51 | 469509 |
| 2025-05-27 | 11.34 | $38.15 | 500869 |
| 2025-05-23 | 11.45 | $37.80 | 237930 |
| 2025-05-22 | 11.87 | $38.06 | 143273 |
| 2025-05-21 | 12.12 | $38.00 | 111100 |
| 2025-05-20 | 12.29 | $38.13 | 104610 |
| 2025-05-19 | 12.61 | $37.89 | 128968 |
| 2025-05-16 | 13.00 | $37.58 | 150487 |
| 2025-05-15 | 13.52 | $37.80 | 151150 |
| 2025-05-14 | 13.71 | $37.20 | 110000 |
| 2025-05-13 | 14.15 | $37.02 | 157002 |
| 2025-05-12 | 14.89 | $36.54 | 132990 |
| 2025-05-09 | 15.52 | $37.65 | 150070 |
| 2025-05-08 | 15.68 | $37.33 | 93722 |
| 2025-05-07 | 15.98 | $37.45 | 283470 |
| 2025-05-06 | 16.19 | $37.53 | 1.3M |
| 2025-05-05 | 16.47 | $37.55 | 2.0M |
| 2025-05-02 | 16.82 | $38.11 | 223630 |
| 2025-05-01 | 16.55 | $37.18 | 202510 |
| 2025-04-30 | 16.74 | $37.21 | 219904 |
| 2025-04-29 | 16.56 | $37.06 | 232430 |
| 2025-04-28 | 16.51 | $37.02 | 136070 |
| 2025-04-25 | 16.53 | $36.92 | 170105 |
| 2025-04-24 | 16.55 | $37.13 | 206055 |
| 2025-04-23 | 16.58 | $35.87 | 201205 |
| 2025-04-22 | 17.16 | $36.36 | 252120 |
| 2025-04-21 | 17.42 | $35.68 | 431996 |
| 2025-04-17 | 17.96 | $35.83 | 190520 |
| 2025-04-16 | 18.34 | $35.72 | 371413 |
| 2025-04-15 | 18.72 | $35.63 | 242440 |
| 2025-04-14 | 19.27 | $35.15 | 399243 |
| 2025-04-11 | 20.17 | $35.35 | 333777 |
| 2025-04-10 | 21.12 | $34.12 | 646702 |
| 2025-04-09 | 21.70 | $34.10 | 505890 |
| 2025-04-08 | 22.32 | $32.40 | 423280 |
| 2025-04-07 | 21.96 | $32.00 | 412720 |
| 2025-04-04 | 21.59 | $34.27 | 317900 |
| 2025-04-03 | 22.62 | $34.90 | 303615 |
| 2025-04-02 | 23.10 | $35.14 | 155870 |
| 2025-04-01 | 23.54 | $34.61 | 299640 |
| 2025-03-31 | 24.24 | $34.56 | 178310 |
| 2025-03-28 | 25.21 | $34.61 | 567498 |
| 2025-03-27 | 26.03 | $34.48 | 394460 |
| 2025-03-26 | 27.04 | $34.45 | 210980 |
| 2025-03-25 | 28.10 | $35.00 | 234522 |
| 2025-03-24 | 28.61 | $34.82 | 174931 |
| 2025-03-21 | 29.24 | $34.84 | 174924 |
| 2025-03-20 | 29.77 | $35.04 | 173030 |
| 2025-03-19 | 30.24 | $35.68 | 229819 |
| 2025-03-18 | 30.15 | $35.80 | 151480 |
| 2025-03-17 | 29.87 | $35.93 | 175890 |
| 2025-03-14 | 29.54 | $35.75 | 192545 |
| 2025-03-13 | 29.29 | $35.23 | 217690 |
| 2025-03-12 | 29.14 | $35.58 | 243100 |
| 2025-03-11 | 28.79 | $35.51 | 210321 |
| 2025-03-10 | 28.46 | $36.07 | 646616 |
| 2025-03-07 | 27.50 | $35.73 | 497530 |
| 2025-03-06 | 26.70 | $35.15 | 404580 |
| 2025-03-05 | 25.94 | $35.63 | 192610 |
| 2025-03-04 | 24.94 | $34.49 | 437250 |
| 2025-03-03 | 24.22 | $34.20 | 1.1M |
| 2025-02-28 | 23.69 | $33.30 | 731759 |
| 2025-02-27 | 23.64 | $32.83 | 145884 |
| 2025-02-26 | 23.86 | $33.28 | 148280 |
| 2025-02-25 | 23.67 | $33.55 | 138490 |
| 2025-02-24 | 23.26 | $33.06 | 189213 |
| 2025-02-21 | 23.05 | $33.72 | 162582 |
| 2025-02-20 | 22.31 | $32.89 | 199650 |
| 2025-02-19 | 22.24 | $32.65 | 189752 |
| 2025-02-18 | 22.42 | $33.03 | 187660 |
| 2025-02-14 | 22.00 | $33.16 | 195364 |
| 2025-02-13 | 21.34 | $32.66 | 176220 |
| 2025-02-12 | 20.94 | $32.42 | 172480 |
| 2025-02-11 | 20.81 | $32.14 | 185580 |
| 2025-02-10 | 20.95 | $31.82 | 164042 |
| 2025-02-07 | 21.40 | $31.62 | 221430 |
| 2025-02-06 | 21.81 | $32.07 | 174954 |
| 2025-02-05 | 21.99 | $31.69 | 207276 |
| 2025-02-04 | 22.43 | $31.72 | 158510 |
| 2025-02-03 | 22.89 | $31.25 | 215543 |
| 2025-01-31 | 23.69 | $31.74 | 234763 |
| 2025-01-30 | 23.69 | $32.01 | 226515 |
| 2025-01-29 | 23.37 | $31.62 | 170523 |
| 2025-01-28 | 23.35 | $31.65 | 258390 |
| 2025-01-27 | 23.35 | $31.74 | 537709 |
| 2025-01-24 | 23.12 | $31.11 | 247850 |
| 2025-01-23 | 23.21 | $30.65 | 279180 |
| 2025-01-22 | 23.85 | $30.67 | 300314 |
| 2025-01-21 | 24.42 | $30.49 | 400979 |
| 2025-01-17 | 25.27 | $30.14 | 226864 |
| 2025-01-16 | 26.44 | $29.56 | 472919 |
| 2025-01-15 | 27.32 | $29.16 | 262350 |
| 2025-01-14 | 28.12 | $29.15 | 357721 |
| 2025-01-13 | 28.49 | $29.15 | 382690 |
| 2025-01-10 | 28.80 | $29.06 | 472230 |
| 2025-01-08 | 29.13 | $29.55 | 797500 |
| 2025-01-07 | 29.69 | $29.79 | 919512 |
| 2025-01-06 | 30.86 | $29.65 | 728105 |
| 2025-01-03 | 31.98 | $28.92 | 438843 |
| 2025-01-02 | 31.77 | $28.94 | 235840 |
| 2024-12-31 | 31.56 | $29.32 | 203845 |
| 2024-12-30 | 31.69 | $29.19 | 299530 |
| 2024-12-27 | 31.51 | $29.46 | 507540 |
| 2024-12-26 | 31.52 | $29.35 | 260810 |
| 2024-12-24 | 31.51 | $29.25 | 152350 |
| 2024-12-23 | 31.09 | $29.20 | 539000 |
| 2024-12-20 | 30.71 | $29.33 | 372488 |
| 2024-12-19 | 30.32 | $29.20 | 463100 |
| 2024-12-18 | 29.58 | $29.41 | 834900 |
| 2024-12-17 | 28.97 | $30.17 | 788151 |
| 2024-12-16 | 28.78 | $30.45 | 679580 |
| 2024-12-13 | 28.89 | $30.44 | 202730 |
| 2024-12-12 | 29.01 | $30.29 | 297000 |
| 2024-12-11 | 29.09 | $30.51 | 272140 |
| 2024-12-10 | 29.27 | $30.51 | 202951 |
| 2024-12-09 | 29.52 | $30.89 | 315810 |
| 2024-12-06 | 30.20 | $31.11 | 155026 |
| 2024-12-05 | 30.81 | $30.99 | 316690 |
| 2024-12-04 | 31.35 | $30.63 | 231990 |
| 2024-12-03 | 31.58 | $30.50 | 304480 |
| 2024-12-02 | 31.53 | $30.44 | 385770 |
| 2024-11-29 | 31.32 | $30.23 | 130570 |
| 2024-11-27 | 30.66 | $29.97 | 248061 |
| 2024-11-26 | 29.68 | $29.74 | 286352 |
| 2024-11-25 | 28.62 | $30.16 | 298662 |
| 2024-11-22 | 27.72 | $30.28 | 208678 |
| 2024-11-21 | 26.67 | $30.30 | 269170 |
| 2024-11-20 | 25.61 | $30.30 | 199650 |
| 2024-11-19 | 24.45 | $30.61 | 251248 |
| 2024-11-18 | 23.32 | $30.69 | 350240 |
| 2024-11-15 | 22.26 | $30.69 | 356305 |
| 2024-11-14 | 21.24 | $30.86 | 219450 |
| 2024-11-13 | 20.27 | $30.91 | 191840 |
| 2024-11-12 | 19.08 | $30.85 | 250723 |
| 2024-11-11 | 17.87 | $31.69 | 952434 |
| 2024-11-08 | 17.04 | $31.57 | 325320 |
| 2024-11-07 | 16.16 | $32.05 | 160402 |
| 2024-11-06 | 15.58 | $31.79 | 94050 |
| 2024-11-05 | 14.67 | $32.95 | 84290 |
| 2024-11-04 | 14.50 | $32.51 | 211771 |
| 2024-11-01 | 14.08 | $32.61 | 110000 |
| 2024-10-31 | 13.72 | $32.54 | 172417 |
| 2024-10-30 | 13.05 | $32.69 | 101435 |
| 2024-10-29 | 12.55 | $33.07 | 110330 |
| 2024-10-28 | 12.30 | $33.45 | 84040 |
| 2024-10-25 | 12.36 | $32.72 | 89100 |
| 2024-10-24 | 11.84 | $32.97 | 80240 |
| 2024-10-23 | 11.39 | $32.94 | 97486 |
| 2024-10-22 | 11.04 | $33.52 | 78333 |
| 2024-10-21 | 11.15 | $33.81 | 79200 |
| 2024-10-18 | 11.52 | $34.25 | 83764 |
| 2024-10-17 | 12.00 | $33.85 | 91419 |
| 2024-10-16 | 12.61 | $33.96 | 115630 |
| 2024-10-15 | 13.15 | $33.95 | 117704 |
| 2024-10-14 | 13.72 | $34.13 | 109120 |
| 2024-10-11 | 14.23 | $33.86 | 129633 |
| 2024-10-10 | 14.93 | $33.84 | 65475 |
| 2024-10-09 | 15.56 | $33.64 | 113235 |
| 2024-10-08 | 16.10 | $33.76 | 93004 |
| 2024-10-07 | 16.69 | $33.36 | 144129 |
| 2024-10-04 | 17.13 | $33.55 | 85470 |
| 2024-10-03 | 17.59 | $33.49 | 100590 |
| 2024-10-02 | 18.17 | $34.31 | 87492 |
| 2024-10-01 | 18.88 | $34.45 | 90860 |
| 2024-09-30 | 19.48 | $35.14 | 312512 |
| 2024-09-27 | 19.34 | $35.62 | 327484 |
| 2024-09-26 | 18.51 | $35.55 | 409767 |
| 2024-09-25 | 17.87 | $34.78 | 1.3M |
| 2024-09-24 | 17.70 | $35.05 | 82500 |
| 2024-09-23 | 17.36 | $34.51 | 75460 |
| 2024-09-20 | 17.44 | $34.05 | 66041 |
| 2024-09-19 | 17.77 | $34.73 | 66220 |
| 2024-09-18 | 17.64 | $33.87 | 113124 |
| 2024-09-17 | 17.86 | $34.37 | 112860 |
| 2024-09-16 | 17.56 | $34.41 | 99010 |
| 2024-09-13 | 17.30 | $34.23 | 88880 |
| 2024-09-12 | 17.07 | $34.25 | 117181 |
| 2024-09-11 | 16.93 | $34.13 | 147180 |
| 2024-09-10 | 16.81 | $33.86 | 209440 |
| 2024-09-09 | 16.93 | $33.32 | 109010 |
| 2024-09-06 | 17.49 | $32.71 | 88268 |
| 2024-09-05 | 18.38 | $32.87 | 85690 |
| 2024-09-04 | 19.08 | $33.85 | 93293 |
| 2024-09-03 | 18.45 | $33.79 | 76496 |
| 2024-08-30 | 17.85 | $33.89 | 69740 |
| 2024-08-29 | 17.18 | $33.91 | 84420 |
| 2024-08-28 | 16.41 | $33.71 | 71610 |
| 2024-08-27 | 15.82 | $33.62 | 74030 |
| 2024-08-26 | 15.36 | $33.68 | 90140 |
| 2024-08-23 | 14.80 | $33.71 | 66604 |
| 2024-08-22 | 14.23 | $33.17 | 93500 |
| 2024-08-21 | 13.85 | $33.54 | 83270 |
| 2024-08-20 | 13.21 | $33.32 | 69786 |
| 2024-08-19 | 12.75 | $33.32 | 90640 |
| 2024-08-16 | 12.26 | $33.20 | 314050 |
| 2024-08-15 | 11.87 | $32.95 | 207350 |
| 2024-08-14 | 11.65 | $32.73 | 402490 |
| 2024-08-13 | 11.59 | $32.61 | 129825 |
| 2024-08-12 | 11.66 | $32.30 | 360800 |
| 2024-08-09 | 11.96 | $32.54 | 93770 |
| 2024-08-08 | 12.25 | $32.37 | 108840 |
| 2024-08-07 | 12.67 | $32.15 | 145570 |
| 2024-08-06 | 13.12 | $32.17 | 300134 |
| 2024-08-05 | 13.76 | $32.39 | 148768 |
| 2024-08-02 | 14.20 | $32.42 | 150082 |
| 2024-08-01 | 14.59 | $32.41 | 163130 |
| 2024-07-31 | 15.00 | $33.15 | 72174 |
| 2024-07-30 | 14.87 | $32.96 | 124960 |
| 2024-07-29 | 14.92 | $32.63 | 136510 |
| 2024-07-26 | 15.19 | $32.87 | 130402 |
| 2024-07-25 | 14.98 | $32.48 | 164817 |
| 2024-07-24 | 15.07 | $32.48 | 164890 |
| 2024-07-23 | 14.97 | $32.63 | 134200 |
| 2024-07-22 | 14.74 | $32.83 | 139260 |
| 2024-07-19 | 14.49 | $32.22 | 153450 |
| 2024-07-18 | 14.50 | $32.65 | 153780 |
| 2024-07-17 | 14.17 | $32.75 | 317269 |
| 2024-07-16 | 13.85 | $32.31 | 179878 |
| 2024-07-15 | 13.86 | $32.21 | 165660 |
| 2024-07-12 | 13.77 | $32.78 | 113867 |
| 2024-07-11 | 13.33 | $32.19 | 97246 |
| 2024-07-10 | 13.20 | $31.96 | 113757 |
| 2024-07-09 | 13.30 | $31.57 | 156090 |
| 2024-07-08 | 13.49 | $32.09 | 242134 |
| 2024-07-05 | 13.23 | $32.20 | 161040 |
| 2024-07-03 | 13.06 | $32.19 | 112420 |
| 2024-07-02 | 12.90 | $31.78 | 309473 |
| 2024-07-01 | 12.96 | $31.53 | 197780 |
| 2024-06-28 | 12.65 | $31.49 | 216945 |
| 2024-06-27 | 12.72 | $31.76 | 72490 |
| 2024-06-26 | 12.43 | $32.05 | 154912 |
| 2024-06-25 | 12.00 | $32.39 | 224840 |
| 2024-06-24 | 11.16 | $32.01 | 463909 |
| 2024-06-21 | 10.74 | $32.05 | 150506 |
| 2024-06-20 | 10.36 | $31.91 | 362178 |
| 2024-06-18 | 9.72 | $32.26 | 243276 |
| 2024-06-17 | 9.07 | $32.05 | 260863 |
| 2024-06-14 | 8.40 | $31.29 | 305875 |
| 2024-06-13 | 8.35 | $32.05 | 123116 |
| 2024-06-12 | 8.45 | $33.25 | 124782 |
| 2024-06-11 | 8.54 | $33.22 | 466399 |
| 2024-06-10 | 8.87 | $32.81 | 98132 |
| 2024-06-07 | 8.88 | $33.47 | 90468 |
| 2024-06-06 | 8.80 | $33.25 | 249304 |
| 2024-06-05 | 8.85 | $33.31 | 82634 |
| 2024-06-04 | 8.99 | $32.77 | 112860 |
| 2024-06-03 | 9.45 | $32.91 | 326563 |
| 2024-05-31 | 9.92 | $32.47 | 102006 |
| 2024-05-30 | 9.94 | $32.23 | 105123 |
| 2024-05-29 | 9.88 | $32.02 | 112261 |
| 2024-05-28 | 9.58 | $32.51 | 114074 |
| 2024-05-24 | 9.69 | $32.61 | 105673 |
| 2024-05-23 | 9.90 | $32.24 | 100513 |
| 2024-05-22 | 10.00 | $32.57 | 146501 |
| 2024-05-21 | 10.38 | $33.18 | 80400 |
| 2024-05-20 | 10.65 | $33.27 | 76864 |
| 2024-05-17 | 10.74 | $32.77 | 81731 |
| 2024-05-16 | 11.17 | $32.70 | 81949 |
| 2024-05-15 | 11.64 | $33.66 | 119340 |
| 2024-05-14 | 11.49 | $33.43 | 98863 |
| 2024-05-13 | 11.68 | $33.09 | 106370 |
| 2024-05-10 | 12.07 | $33.27 | 66164 |
| 2024-05-09 | 12.39 | $33.31 | 73184 |
| 2024-05-08 | 12.71 | $33.07 | 84940 |
| 2024-05-07 | 13.30 | $32.65 | 115273 |
| 2024-05-06 | 13.68 | $32.38 | 107637 |
| 2024-05-03 | 13.75 | $32.16 | 118219 |
| 2024-05-02 | 13.72 | $32.12 | 110581 |
| 2024-05-01 | 13.68 | $32.33 | 72163 |
| 2024-04-30 | 13.82 | $32.30 | 75295 |
| 2024-04-29 | 13.57 | $32.70 | 90549 |
| 2024-04-26 | 13.57 | $32.78 | 108801 |
| 2024-04-25 | 13.56 | $32.55 | 114908 |
| 2024-04-24 | 13.42 | $32.90 | 97467 |
| 2024-04-23 | 14.03 | $33.74 | 113064 |
| 2024-04-22 | 14.25 | $33.05 | 93349 |
| 2024-04-19 | 14.96 | $33.03 | 85812 |
| 2024-04-18 | 15.60 | $32.75 | 123673 |
| 2024-04-17 | 16.18 | $32.80 | 169228 |
| 2024-04-16 | 16.79 | $32.55 | 146603 |
| 2024-04-15 | 17.14 | $32.77 | 143754 |
| 2024-04-12 | 17.79 | $32.77 | 170609 |
| 2024-04-11 | 18.20 | $33.54 | 120362 |
| 2024-04-10 | 18.85 | $33.20 | 70792 |
| 2024-04-09 | 19.27 | $33.70 | 92621 |
| 2024-04-08 | 20.20 | $33.68 | 80040 |
| 2024-04-05 | 21.21 | $33.65 | 124230 |
| 2024-04-04 | 22.22 | $33.66 | 155187 |
| 2024-04-03 | 23.15 | $34.25 | 103204 |
| 2024-04-02 | 23.73 | $34.14 | 82871 |
| 2024-04-01 | 24.53 | $34.25 | 119964 |
| 2024-03-28 | 25.38 | $34.45 | 162873 |
| 2024-03-27 | 25.80 | $34.67 | 158052 |
| 2024-03-26 | 26.13 | $34.38 | 105538 |
| 2024-03-25 | 26.61 | $34.16 | 144540 |
| 2024-03-22 | 27.23 | $34.05 | 125650 |
| 2024-03-21 | 28.06 | $34.74 | 100438 |
| 2024-03-20 | 28.16 | $35.28 | 71445 |
| 2024-03-19 | 27.87 | $34.86 | 134174 |
| 2024-03-18 | 27.71 | $34.81 | 85130 |
| 2024-03-15 | 27.65 | $35.14 | 91897 |
| 2024-03-14 | 27.19 | $35.05 | 87104 |
| 2024-03-13 | 26.74 | $35.23 | 85406 |
| 2024-03-12 | 26.04 | $35.01 | 196820 |
| 2024-03-11 | 25.42 | $34.81 | 134243 |
| 2024-03-08 | 24.86 | $34.83 | 95052 |
| 2024-03-07 | 23.89 | $34.95 | 233133 |
| 2024-03-06 | 22.88 | $34.32 | 82398 |
| 2024-03-05 | 22.11 | $33.90 | 268001 |
| 2024-03-04 | 21.50 | $34.12 | 88339 |
| 2024-03-01 | 20.82 | $33.55 | 96158 |
| 2024-02-29 | 20.46 | $33.58 | 86820 |
| 2024-02-28 | 20.01 | $33.68 | 76143 |
| 2024-02-27 | 19.34 | $33.86 | 98285 |
| 2024-02-26 | 18.38 | $33.92 | 103972 |
| 2024-02-23 | 17.31 | $33.83 | 414831 |
| 2024-02-22 | 16.21 | $33.15 | 117718 |
| 2024-02-21 | 15.39 | $33.21 | 444997 |
| 2024-02-20 | 14.44 | $33.31 | 274437 |
| 2024-02-16 | 13.42 | $30.34 | 110363 |
| 2024-02-15 | 13.98 | $30.23 | 388973 |
| 2024-02-14 | 14.25 | $30.11 | 314811 |
| 2024-02-13 | 14.44 | $29.72 | 147026 |
| 2024-02-12 | 14.25 | $29.88 | 163308 |
| 2024-02-09 | 14.22 | $29.84 | 125492 |
| 2024-02-08 | 14.09 | $29.75 | 442338 |
| 2024-02-07 | 13.96 | $30.37 | 114601 |
| 2024-02-06 | 14.28 | $30.47 | 228213 |
| 2024-02-05 | 14.62 | $29.78 | 124846 |
| 2024-02-02 | 14.21 | $30.54 | 153329 |
| 2024-02-01 | 14.61 | $31.12 | 126383 |
| 2024-01-31 | 15.37 | $30.87 | 138819 |
| 2024-01-30 | 16.10 | $30.96 | 105685 |
| 2024-01-29 | 16.71 | $30.89 | 123731 |
| 2024-01-26 | 17.26 | $30.75 | 77684 |
| 2024-01-25 | 17.72 | $30.83 | 122849 |
| 2024-01-24 | 18.20 | $30.88 | 103121 |
| 2024-01-23 | 18.96 | $30.47 | 140473 |
| 2024-01-22 | 19.10 | $31.04 | 136980 |
| 2024-01-19 | 19.97 | $31.27 | 115932 |
| 2024-01-18 | 20.88 | $31.52 | 220367 |
| 2024-01-17 | 21.77 | $31.23 | 130161 |
| 2024-01-16 | 22.79 | $31.41 | 95358 |
| 2024-01-12 | 23.71 | $31.70 | 105509 |
| 2024-01-11 | 24.26 | $31.42 | 92741 |
| 2024-01-10 | 25.12 | $31.05 | 78269 |
| 2024-01-09 | 26.38 | $30.81 | 81799 |
| 2024-01-08 | 27.38 | $31.06 | 77938 |
| 2024-01-05 | 28.60 | $30.80 | 81322 |
| 2024-01-04 | 29.89 | $31.02 | 79186 |
| 2024-01-03 | 31.42 | $30.92 | 129884 |
| 2024-01-02 | 33.02 | $31.41 | 164186 |
| 2023-12-29 | 34.04 | $32.19 | 75334 |
| 2023-12-28 | 33.90 | $32.24 | 115338 |
| 2023-12-27 | 33.62 | $32.50 | 80736 |
| 2023-12-26 | 33.00 | $32.46 | 60658 |
| 2023-12-22 | 32.36 | $32.23 | 84340 |
| 2023-12-21 | 31.72 | $32.19 | 153834 |
| 2023-12-20 | 31.23 | $31.84 | 110585 |
| 2023-12-19 | 30.71 | $32.01 | 95161 |
| 2023-12-18 | 30.25 | $31.71 | 459793 |
| 2023-12-15 | 30.06 | $31.53 | 672892 |
| 2023-12-14 | 29.86 | $31.72 | 662438 |
| 2023-12-13 | 29.43 | $32.38 | 2.6M |
| 2023-12-12 | 28.67 | $31.78 | 147641 |
| 2023-12-11 | 28.22 | $31.39 | 76105 |
| 2023-12-08 | 28.13 | $31.19 | 162308 |
| 2023-12-07 | 28.20 | $31.01 | 105904 |
| 2023-12-06 | 28.41 | $30.72 | 82324 |
| 2023-12-05 | 28.76 | $31.10 | 101454 |
| 2023-12-04 | 28.72 | $30.86 | 144234 |
| 2023-12-01 | 28.81 | $31.11 | 1.3M |
| 2023-11-30 | 28.65 | $31.15 | 1.2M |
| 2023-11-29 | 28.04 | $31.45 | 82492 |
| 2023-11-28 | 26.95 | $31.55 | 112582 |
| 2023-11-27 | 25.63 | $31.45 | 71942 |
| 2023-11-24 | 24.37 | $31.42 | 89706 |
| 2023-11-22 | 23.09 | $31.05 | 65121 |
| 2023-11-21 | 21.92 | $30.92 | 81573 |
| 2023-11-20 | 20.72 | $30.85 | 75689 |
| 2023-11-17 | 19.57 | $30.65 | 140755 |
| 2023-11-16 | 18.49 | $30.35 | 108518 |
| 2023-11-15 | 17.55 | $30.08 | 152962 |
| 2023-11-14 | 16.72 | $30.34 | 90734 |
| 2023-11-13 | 15.64 | $29.67 | 116842 |
| 2023-11-10 | 15.03 | $29.55 | 110660 |
| 2023-11-09 | 14.50 | $29.08 | 115867 |
| 2023-11-08 | 14.01 | $28.90 | 97892 |
| 2023-11-07 | 13.99 | $28.72 | 104359 |
| 2023-11-06 | 14.01 | $28.95 | 224264 |
| 2023-11-03 | 13.85 | $28.93 | 264842 |
| 2023-11-02 | 13.57 | $29.11 | 258427 |
| 2023-11-01 | 13.27 | $28.52 | 121756 |
| 2023-10-31 | 13.55 | $28.28 | 149667 |
| 2023-10-30 | 14.01 | $28.11 | 202144 |
| 2023-10-27 | 14.71 | $27.87 | 104820 |
| 2023-10-26 | 15.48 | $27.59 | 184957 |
| 2023-10-25 | 15.85 | $27.18 | 141728 |
| 2023-10-24 | 15.95 | $26.87 | 218603 |
| 2023-10-23 | 15.45 | $26.81 | 173610 |
| 2023-10-20 | 14.92 | $26.67 | 163062 |
| 2023-10-19 | 14.40 | $27.26 | 191563 |
| 2023-10-18 | 14.33 | $27.24 | 269401 |
| 2023-10-17 | 14.12 | $27.85 | 179680 |
| 2023-10-16 | 14.21 | $28.05 | 109781 |
| 2023-10-13 | 14.57 | $27.97 | 123751 |
| 2023-10-12 | 14.95 | $28.35 | 123564 |
| 2023-10-11 | 15.71 | $28.60 | 130845 |
| 2023-10-10 | 16.33 | $28.21 | 171471 |
| 2023-10-09 | 17.01 | $27.68 | 101648 |
| 2023-10-06 | 17.03 | $27.62 | 192388 |
| 2023-10-05 | 17.04 | $27.34 | 219222 |
| 2023-10-04 | 16.68 | $27.20 | 171987 |
| 2023-10-03 | 16.09 | $26.98 | 180872 |
| 2023-10-02 | 15.14 | $27.11 | 129824 |
| 2023-09-29 | 14.27 | $27.83 | 125399 |
| 2023-09-28 | 13.90 | $27.85 | 196646 |
| 2023-09-27 | 13.16 | $27.45 | 157232 |
| 2023-09-26 | 11.95 | $27.65 | 111835 |
| 2023-09-25 | 10.95 | $28.05 | 114934 |
| 2023-09-22 | 9.96 | $28.13 | 135816 |
| 2023-09-21 | 9.17 | $28.05 | 113582 |
| 2023-09-20 | 8.30 | $28.36 | 108320 |
| 2023-09-19 | 7.62 | $29.14 | 106715 |
| 2023-09-18 | 7.52 | $28.96 | 88945 |
| 2023-09-15 | 7.29 | $29.52 | 91361 |
| 2023-09-14 | 7.60 | $29.29 | 95393 |
| 2023-09-13 | 7.62 | $29.03 | 65973 |
| 2023-09-12 | 7.57 | $29.21 | 67851 |
| 2023-09-11 | 7.74 | $29.66 | 127092 |
| 2023-09-08 | 8.04 | $29.21 | 85781 |
| 2023-09-07 | 8.14 | $29.25 | 126625 |
| 2023-09-06 | 8.25 | $29.15 | 79275 |
| 2023-09-05 | 8.26 | $28.94 | 80257 |
| 2023-09-01 | 8.23 | $29.75 | 74462 |
| 2023-08-31 | 8.14 | $29.90 | 61837 |
| 2023-08-30 | 7.96 | $29.95 | 76250 |
| 2023-08-29 | 7.57 | $29.81 | 112214 |
| 2023-08-28 | 7.53 | $29.55 | 102771 |
| 2023-08-25 | 7.79 | $29.12 | 82235 |
| 2023-08-24 | 7.99 | $28.99 | 112301 |
| 2023-08-23 | 8.21 | $29.06 | 73093 |
| 2023-08-22 | 8.30 | $28.77 | 125370 |
| 2023-08-21 | 8.24 | $28.90 | 418240 |
| 2023-08-18 | 8.14 | $28.89 | 162623 |
| 2023-08-17 | 8.04 | $28.73 | 291905 |
| 2023-08-16 | 8.06 | $28.86 | 209420 |
| 2023-08-15 | 8.23 | $29.02 | 114047 |
| 2023-08-14 | 8.51 | $29.39 | 352837 |
| 2023-08-11 | 8.84 | $29.24 | 147976 |
| 2023-08-10 | 9.27 | $29.48 | 571258 |
| 2023-08-09 | 9.44 | $29.17 | 253782 |
| 2023-08-08 | 9.73 | $28.94 | 120963 |
| 2023-08-07 | 9.70 | $29.03 | 70852 |
| 2023-08-04 | 9.81 | $28.68 | 78342 |
| 2023-08-03 | 9.86 | $28.51 | 112011 |
| 2023-08-02 | 9.53 | $28.80 | 259625 |
| 2023-08-01 | 9.53 | $29.34 | 113252 |
| 2023-07-31 | 9.96 | $29.67 | 90223 |
| 2023-07-28 | 10.16 | $29.75 | 101052 |
| 2023-07-27 | 10.37 | $29.13 | 111543 |
| 2023-07-26 | 10.86 | $28.95 | 110494 |
| 2023-07-25 | 11.00 | $29.14 | 302631 |
| 2023-07-24 | 11.34 | $29.27 | 1.1M |
| 2023-07-21 | 11.75 | $29.48 | 772267 |
| 2023-07-20 | 11.98 | $29.41 | 1.3M |
| 2023-07-19 | 12.22 | $29.29 | 291116 |
| 2023-07-18 | 12.64 | $29.61 | 151828 |
| 2023-07-17 | 12.79 | $29.65 | 142766 |
| 2023-07-14 | 12.95 | $29.72 | 112207 |
| 2023-07-13 | 12.88 | $29.68 | 188473 |
| 2023-07-12 | 12.93 | $29.22 | 150469 |
| 2023-07-11 | 13.34 | $28.41 | 97530 |
| 2023-07-10 | 13.65 | $28.33 | 150678 |
| 2023-07-07 | 13.87 | $28.04 | 107597 |
| 2023-07-06 | 13.84 | $27.90 | 111401 |
| 2023-07-05 | 13.80 | $28.66 | 812750 |
| 2023-07-03 | 14.52 | $29.65 | 84329 |
| 2023-06-30 | 14.31 | $29.68 | 157133 |
| 2023-06-29 | 14.05 | $29.36 | 144131 |
| 2023-06-28 | 14.13 | $29.30 | 211386 |
| 2023-06-27 | 14.15 | $29.14 | 158382 |
| 2023-06-26 | 14.30 | $28.77 | 116500 |
| 2023-06-23 | 14.78 | $28.47 | 91025 |
| 2023-06-22 | 15.55 | $28.95 | 96977 |
| 2023-06-21 | 15.73 | $29.11 | 117072 |
| 2023-06-20 | 15.92 | $29.05 | 318106 |
| 2023-06-16 | 15.93 | $29.69 | 319474 |
| 2023-06-15 | 15.42 | $29.00 | 85877 |
| 2023-06-14 | 15.82 | $28.46 | 109242 |
| 2023-06-13 | 16.62 | $28.27 | 100756 |
| 2023-06-12 | 17.20 | $28.08 | 139389 |
| 2023-06-09 | 17.32 | $27.75 | 160936 |
| 2023-06-08 | 17.41 | $27.91 | 62857 |
| 2023-06-07 | 17.37 | $27.67 | 75584 |
| 2023-06-06 | 17.22 | $27.91 | 92198 |
| 2023-06-05 | 17.18 | $28.01 | 181195 |
| 2023-06-02 | 17.24 | $28.16 | 97337 |
| 2023-06-01 | 17.53 | $28.08 | 444552 |
| 2023-05-31 | 17.57 | $27.70 | 423702 |
| 2023-05-30 | 17.10 | $28.32 | 484894 |
| 2023-05-26 | 17.33 | $28.25 | 175513 |
| 2023-05-25 | 17.54 | $27.97 | 128637 |
| 2023-05-24 | 17.33 | $27.95 | 155649 |
| 2023-05-23 | 17.11 | $28.31 | 106902 |
| 2023-05-22 | 17.38 | $28.96 | 65832 |
| 2023-05-19 | 18.15 | $29.06 | 73751 |
| 2023-05-18 | 18.87 | $28.75 | 68180 |
| 2023-05-17 | 19.51 | $28.69 | 68670 |
| 2023-05-16 | 20.18 | $28.55 | 145295 |
| 2023-05-15 | 20.85 | $28.85 | 125587 |
| 2023-05-12 | 21.69 | $28.79 | 144009 |
| 2023-05-11 | 22.56 | $28.72 | 82084 |
| 2023-05-10 | 23.43 | $29.11 | 275266 |
| 2023-05-09 | 24.61 | $29.48 | 68957 |
| 2023-05-08 | 25.35 | $29.67 | 80246 |
| 2023-05-05 | 25.58 | $29.75 | 164068 |
| 2023-05-04 | 25.84 | $29.54 | 116555 |
| 2023-05-03 | 26.21 | $29.58 | 165914 |
| 2023-05-02 | 26.33 | $29.52 | 164988 |
| 2023-05-01 | 26.81 | $29.57 | 43753 |
| 2023-04-28 | 26.84 | $29.71 | 69332 |
| 2023-04-27 | 26.87 | $29.75 | 100565 |
| 2023-04-26 | 26.81 | $29.07 | 755416 |
| 2023-04-25 | 27.03 | $29.39 | 756131 |
| 2023-04-24 | 26.78 | $29.77 | 123514 |
| 2023-04-21 | 26.16 | $29.57 | 86669 |
| 2023-04-20 | 25.64 | $29.29 | 123400 |
| 2023-04-19 | 25.18 | $29.27 | 121408 |
| 2023-04-18 | 24.80 | $29.19 | 103529 |
| 2023-04-17 | 24.50 | $28.94 | 128202 |
| 2023-04-14 | 24.38 | $28.75 | 293708 |
| 2023-04-13 | 24.26 | $29.02 | 389351 |
| 2023-04-12 | 23.82 | $28.83 | 150145 |
| 2023-04-11 | 23.42 | $28.59 | 102922 |
| 2023-04-10 | 23.21 | $28.49 | 68923 |
| 2023-04-06 | 22.99 | $28.59 | 103892 |
| 2023-04-05 | 21.97 | $27.95 | 79660 |
| 2023-04-04 | 21.25 | $27.85 | 102975 |
| 2023-04-03 | 20.50 | $27.77 | 106135 |
| 2023-03-31 | 19.90 | $27.62 | 95916 |
| 2023-03-30 | 19.18 | $27.50 | 278273 |
| 2023-03-29 | 18.60 | $27.04 | 320891 |
| 2023-03-28 | 18.35 | $26.83 | 171830 |
| 2023-03-27 | 18.17 | $26.78 | 87908 |
| 2023-03-24 | 18.10 | $26.65 | 102067 |
| 2023-03-23 | 18.13 | $26.88 | 96987 |
| 2023-03-22 | 17.75 | $26.95 | 245643 |
| 2023-03-21 | 17.19 | $26.77 | 90888 |
| 2023-03-20 | 16.87 | $26.66 | 104838 |
| 2023-03-17 | 16.65 | $25.88 | 247124 |
| 2023-03-16 | 17.02 | $26.39 | 101158 |
| 2023-03-15 | 17.40 | $25.91 | 64570 |
| 2023-03-14 | 18.21 | $26.48 | 112471 |
| 2023-03-13 | 18.14 | $25.91 | 90390 |
| 2023-03-10 | 18.49 | $25.89 | 112797 |
| 2023-03-09 | 18.82 | $25.95 | 345947 |
| 2023-03-08 | 19.08 | $25.90 | 419595 |
| 2023-03-07 | 19.64 | $25.96 | 140367 |
| 2023-03-06 | 20.01 | $26.18 | 95645 |
| 2023-03-03 | 20.14 | $26.43 | 87951 |
| 2023-03-02 | 20.25 | $26.25 | 256392 |
| 2023-03-01 | 20.56 | $26.29 | 130557 |
| 2023-02-28 | 20.74 | $26.25 | 192423 |
| 2023-02-27 | 20.95 | $26.45 | 513401 |
| 2023-02-24 | 21.02 | $25.75 | 188884 |
| 2023-02-23 | 21.66 | $26.14 | 91080 |
| 2023-02-22 | 22.03 | $26.19 | 85361 |
| 2023-02-21 | 22.16 | $26.44 | 119494 |
| 2023-02-17 | 21.96 | $26.48 | 79704 |
| 2023-02-16 | 21.90 | $26.14 | 121855 |
| 2023-02-15 | 22.01 | $25.86 | 357278 |
| 2023-02-14 | 22.44 | $25.79 | 183148 |
| 2023-02-13 | 22.90 | $25.67 | 97217 |
| 2023-02-10 | 23.52 | $25.12 | 122775 |
| 2023-02-09 | 24.59 | $25.64 | 312544 |
| 2023-02-08 | 25.07 | $25.95 | 105939 |
| 2023-02-07 | 25.28 | $25.71 | 105744 |
| 2023-02-06 | 25.96 | $25.42 | 151756 |
| 2023-02-03 | 26.78 | $25.79 | 119493 |
| 2023-02-02 | 27.28 | $26.37 | 263000 |
| 2023-02-01 | 26.91 | $26.57 | 156411 |
| 2023-01-31 | 26.53 | $26.27 | 97753 |
| 2023-01-30 | 26.39 | $26.45 | 448868 |
| 2023-01-27 | 25.63 | $26.59 | 208357 |
| 2023-01-26 | 24.93 | $26.50 | 115288 |
| 2023-01-25 | 24.26 | $26.38 | 158089 |
| 2023-01-24 | 23.64 | $25.97 | 190970 |
| 2023-01-23 | 23.24 | $25.83 | 202630 |
| 2023-01-20 | 22.97 | $26.10 | 217361 |
| 2023-01-19 | 22.30 | $25.98 | 229365 |
| 2023-01-18 | 21.63 | $25.63 | 331461 |
| 2023-01-17 | 21.01 | $25.80 | 418798 |
| 2023-01-13 | 20.24 | $25.52 | 211177 |
| 2023-01-12 | 19.76 | $25.76 | 143507 |
| 2023-01-11 | 19.03 | $25.71 | 110169 |
| 2023-01-10 | 18.15 | $25.19 | 143382 |
| 2023-01-09 | 17.52 | $25.16 | 327655 |
| 2023-01-06 | 16.75 | $24.87 | 339590 |
| 2023-01-05 | 16.28 | $23.94 | 227707 |
| 2023-01-04 | 16.53 | $24.21 | 170334 |
| 2023-01-03 | 16.62 | $23.50 | 184327 |
| 2022-12-30 | 17.25 | $23.37 | 102985 |
| 2022-12-29 | 18.07 | $23.66 | 128810 |
| 2022-12-28 | 18.62 | $23.24 | 128251 |
| 2022-12-27 | 19.30 | $23.50 | 314897 |
| 2022-12-23 | 19.77 | $23.49 | 199436 |
| 2022-12-22 | 20.38 | $23.38 | 376696 |
| 2022-12-21 | 21.07 | $23.68 | 216281 |
| 2022-12-20 | 21.39 | $23.46 | 171779 |
| 2022-12-19 | 21.98 | $23.21 | 327942 |
| 2022-12-16 | 22.70 | $23.22 | 380680 |
| 2022-12-15 | 23.46 | $23.47 | 200213 |
| 2022-12-14 | 23.96 | $24.16 | 202883 |
| 2022-12-13 | 23.75 | $24.14 | 219515 |
| 2022-12-12 | 23.54 | $23.74 | 255677 |
| 2022-12-09 | 24.02 | $23.65 | 294642 |
| 2022-12-08 | 24.53 | $24.09 | 225888 |
| 2022-12-07 | 24.77 | $23.93 | 209325 |
| 2022-12-06 | 25.00 | $24.09 | 183615 |
| 2022-12-05 | 25.08 | $24.23 | 681586 |
| 2022-12-02 | 24.91 | $24.40 | 244026 |
| 2022-12-01 | 24.74 | $24.17 | 164057 |
| 2022-11-30 | 24.71 | $23.92 | 187083 |
| 2022-11-29 | 24.86 | $23.73 | 175168 |
| 2022-11-28 | 24.76 | $23.96 | 187543 |
| 2022-11-25 | 24.35 | $24.30 | 188151 |
| 2022-11-23 | 23.73 | $23.95 | 149309 |
| 2022-11-22 | 23.31 | $23.31 | 186494 |
| 2022-11-21 | 23.30 | $23.13 | 298124 |
| 2022-11-18 | 23.40 | $23.23 | 203699 |
| 2022-11-17 | 23.43 | $23.09 | 282681 |
| 2022-11-16 | 23.60 | $23.37 | 252748 |
| 2022-11-15 | 23.09 | $23.20 | 537679 |
| 2022-11-14 | 22.56 | $23.23 | 357436 |
| 2022-11-11 | 21.68 | $23.14 | 164658 |
| 2022-11-10 | 20.92 | $23.08 | 319372 |
| 2022-11-09 | 20.17 | $22.07 | 153848 |
| 2022-11-08 | 19.70 | $22.28 | 353669 |
| 2022-11-07 | 19.26 | $22.08 | 441074 |
| 2022-11-04 | 18.94 | $21.87 | 281498 |
| 2022-11-03 | 18.77 | $20.93 | 477208 |
| 2022-11-02 | 19.21 | $20.92 | 304318 |
| 2022-11-01 | 19.41 | $21.52 | 286076 |
| 2022-10-31 | 19.14 | $21.60 | 530949 |
| 2022-10-28 | 18.87 | $22.13 | 278812 |
| 2022-10-27 | 18.27 | $21.59 | 215914 |
| 2022-10-26 | 17.71 | $22.01 | 251612 |
| 2022-10-25 | 16.88 | $21.80 | 357583 |
| 2022-10-24 | 16.19 | $20.37 | 484800 |
| 2022-10-21 | 16.25 | $19.97 | 186605 |
| 2022-10-20 | 16.93 | $19.71 | 358742 |
| 2022-10-19 | 17.55 | $19.45 | 241984 |
| 2022-10-18 | 18.45 | $19.55 | 444406 |
| 2022-10-17 | 19.40 | $19.18 | 625072 |
| 2022-10-14 | 20.02 | $18.88 | 417352 |
| 2022-10-13 | 20.68 | $19.24 | 609763 |
| 2022-10-12 | 21.17 | $18.70 | 372222 |
| 2022-10-11 | 21.22 | $18.73 | 534362 |
| 2022-10-10 | 21.28 | $18.95 | 516008 |
| 2022-10-07 | 21.50 | $18.83 | 413371 |
| 2022-10-06 | 21.73 | $19.38 | 212299 |
| 2022-10-05 | 22.36 | $19.93 | 297344 |
| 2022-10-04 | 23.32 | $20.25 | 724152 |
| 2022-10-03 | 24.52 | $19.15 | 671076 |
| 2022-09-30 | 24.78 | $18.77 | 480315 |
| 2022-09-29 | 24.89 | $18.69 | 570774 |
| 2022-09-28 | 24.63 | $19.09 | 336020 |
| 2022-09-27 | 24.40 | $18.36 | 916574 |
| 2022-09-26 | 23.65 | $18.47 | 479283 |
| 2022-09-23 | 22.95 | $18.85 | 389357 |
| 2022-09-22 | 22.41 | $19.30 | 551662 |
| 2022-09-21 | 22.08 | $19.61 | 303096 |
| 2022-09-20 | 22.03 | $19.50 | 403889 |
| 2022-09-19 | 21.55 | $20.16 | 397834 |
| 2022-09-16 | 21.35 | $20.14 | 271554 |
| 2022-09-15 | 21.27 | $20.10 | 478530 |
| 2022-09-14 | 21.25 | $20.40 | 222583 |
| 2022-09-13 | 21.40 | $20.39 | 276571 |
| 2022-09-12 | 21.60 | $21.04 | 498113 |
| 2022-09-09 | 22.31 | $20.39 | 270697 |
| 2022-09-08 | 22.30 | $20.16 | 542860 |
| 2022-09-07 | 21.98 | $20.42 | 491574 |
| 2022-09-06 | 21.71 | $19.76 | 626259 |
| 2022-09-02 | 20.80 | $20.15 | 260099 |
| 2022-09-01 | 20.11 | $20.45 | 416229 |
| 2022-08-31 | 18.97 | $20.72 | 294040 |
| 2022-08-30 | 18.16 | $21.06 | 425036 |
| 2022-08-29 | 17.47 | $21.19 | 474668 |
| 2022-08-26 | 16.84 | $21.20 | 325013 |
| 2022-08-25 | 16.29 | $21.84 | 197773 |
| 2022-08-24 | 16.05 | $21.74 | 252192 |
| 2022-08-23 | 15.80 | $21.56 | 406374 |
| 2022-08-22 | 15.27 | $21.68 | 708428 |
| 2022-08-19 | 14.86 | $22.59 | 334397 |
| 2022-08-18 | 15.26 | $22.75 | 341574 |
| 2022-08-17 | 15.83 | $22.77 | 158701 |
| 2022-08-16 | 16.41 | $22.95 | 342969 |
| 2022-08-15 | 17.10 | $23.14 | 291245 |
| 2022-08-12 | 17.84 | $23.07 | 130070 |
| 2022-08-11 | 18.65 | $23.01 | 394937 |
| 2022-08-10 | 19.45 | $23.03 | 267720 |
| 2022-08-09 | 20.28 | $22.46 | 460790 |
| 2022-08-08 | 21.07 | $22.63 | 357273 |
| 2022-08-05 | 21.99 | $22.44 | 354351 |
| 2022-08-04 | 22.68 | $22.55 | 107503 |
| 2022-08-03 | 23.57 | $22.29 | 204821 |
| 2022-08-02 | 24.23 | $22.11 | 392244 |
| 2022-08-01 | 24.97 | $22.46 | 354050 |
| 2022-07-29 | 25.95 | $22.70 | 225779 |
| 2022-07-28 | 27.03 | $22.41 | 360609 |
| 2022-07-27 | 27.94 | $21.77 | 256555 |
| 2022-07-26 | 28.33 | $21.51 | 633926 |
| 2022-07-25 | 28.52 | $21.74 | 445951 |
| 2022-07-22 | 28.82 | $21.65 | 235678 |
| 2022-07-21 | 29.10 | $21.67 | 606947 |
| 2022-07-20 | 29.25 | $21.45 | 337516 |
| 2022-07-19 | 29.40 | $21.76 | 880410 |
| 2022-07-18 | 29.60 | $21.11 | 851872 |
| 2022-07-15 | 29.32 | $21.07 | 754505 |
| 2022-07-14 | 28.91 | $20.65 | 427189 |
| 2022-07-13 | 27.99 | $20.89 | 692782 |
| 2022-07-12 | 27.12 | $21.06 | 1.5M |
| 2022-07-11 | 26.38 | $21.18 | 704058 |
| 2022-07-08 | 25.63 | $21.52 | 829781 |
| 2022-07-07 | 24.85 | $21.45 | 452214 |
| 2022-07-06 | 24.30 | $21.37 | 642840 |
| 2022-07-05 | 23.60 | $20.91 | 370906 |
| 2022-07-01 | 22.55 | $21.95 | 273248 |
| 2022-06-30 | 21.84 | $22.14 | 186915 |
| 2022-06-29 | 21.23 | $22.70 | 276700 |
| 2022-06-28 | 20.87 | $23.13 | 332079 |
| 2022-06-27 | 20.72 | $23.32 | 308640 |
| 2022-06-24 | 20.62 | $23.60 | 283198 |
| 2022-06-23 | 20.51 | $22.59 | 523953 |
| 2022-06-22 | 19.57 | $22.62 | 304693 |
| 2022-06-21 | 18.60 | $22.72 | 375158 |
| 2022-06-17 | 17.67 | $22.27 | 2.7M |
| 2022-06-16 | 16.45 | $22.68 | 1.5M |
| 2022-06-15 | 15.32 | $23.63 | 723190 |
| 2022-06-14 | 14.37 | $23.29 | 699612 |
| 2022-06-13 | 13.04 | $23.70 | 255659 |
| 2022-06-10 | 11.87 | $24.22 | 366065 |
| 2022-06-09 | 10.76 | $24.69 | 119858 |
| 2022-06-08 | 9.38 | $25.35 | 133997 |
| 2022-06-07 | 8.67 | $26.02 | 195447 |
| 2022-06-06 | 8.20 | $26.22 | 152592 |
| 2022-06-03 | 7.70 | $26.02 | 122194 |
| 2022-06-02 | 7.73 | $26.26 | 147637 |
| 2022-06-01 | 8.10 | $25.57 | 164038 |
| 2022-05-31 | 8.33 | $26.23 | 179666 |
| 2022-05-27 | 8.39 | $26.66 | 129403 |
| 2022-05-26 | 8.06 | $26.15 | 107925 |
| 2022-05-25 | 8.09 | $25.82 | 136043 |
| 2022-05-24 | 8.29 | $26.04 | 132648 |
| 2022-05-23 | 8.49 | $26.00 | 158121 |
| 2022-05-20 | 8.61 | $25.44 | 135544 |
| 2022-05-19 | 9.03 | $25.35 | 390045 |
| 2022-05-18 | 9.37 | $25.13 | 165957 |
| 2022-05-17 | 9.85 | $25.91 | 503059 |
| 2022-05-16 | 9.99 | $25.07 | 389248 |
| 2022-05-13 | 10.24 | $24.91 | 217522 |
| 2022-05-12 | 10.50 | $24.18 | 261140 |
| 2022-05-11 | 9.88 | $24.95 | 451195 |
| 2022-05-10 | 10.07 | $25.20 | 330127 |
| 2022-05-09 | 10.28 | $24.79 | 206395 |
| 2022-05-06 | 10.32 | $25.41 | 215911 |
| 2022-05-05 | 10.85 | $25.91 | 146722 |
| 2022-05-04 | 10.98 | $26.35 | 184371 |
| 2022-05-03 | 11.03 | $25.83 | 166287 |
| 2022-05-02 | 11.57 | $25.74 | 168759 |
| 2022-04-29 | 12.15 | $25.89 | 123872 |
| 2022-04-28 | 12.42 | $25.95 | 174423 |
| 2022-04-27 | 12.96 | $25.65 | 653485 |
| 2022-04-26 | 13.57 | $25.64 | 237124 |
| 2022-04-25 | 14.08 | $25.84 | 112719 |
| 2022-04-22 | 14.73 | $25.78 | 103547 |
| 2022-04-21 | 15.30 | $26.17 | 123850 |
| 2022-04-20 | 15.52 | $26.35 | 176815 |
| 2022-04-19 | 15.99 | $26.25 | 244119 |
| 2022-04-18 | 16.63 | $26.34 | 291903 |
| 2022-04-14 | 17.30 | $26.25 | 204571 |
| 2022-04-13 | 17.50 | $26.47 | 222401 |
| 2022-04-12 | 17.63 | $26.15 | 229856 |
| 2022-04-11 | 17.82 | $26.65 | 668356 |
| 2022-04-08 | 17.43 | $26.38 | 177235 |
| 2022-04-07 | 17.25 | $26.28 | 180814 |
| 2022-04-06 | 17.15 | $26.20 | 104149 |
| 2022-04-05 | 17.13 | $26.33 | 153391 |
| 2022-04-04 | 16.87 | $26.72 | 211313 |
| 2022-04-01 | 16.40 | $26.45 | 103473 |
| 2022-03-31 | 16.07 | $26.26 | 112576 |
| 2022-03-30 | 15.73 | $26.59 | 158795 |
| 2022-03-29 | 15.21 | $26.55 | 162005 |
| 2022-03-28 | 14.66 | $26.35 | 157743 |
| 2022-03-25 | 14.36 | $26.08 | 199639 |
| 2022-03-24 | 14.06 | $26.04 | 162294 |
| 2022-03-23 | 13.86 | $25.35 | 156077 |
| 2022-03-22 | 14.07 | $24.98 | 182994 |
| 2022-03-21 | 14.70 | $24.95 | 169589 |
| 2022-03-18 | 15.37 | $25.35 | 170473 |
| 2022-03-17 | 16.00 | $25.43 | 129841 |
| 2022-03-16 | 16.49 | $25.07 | 116105 |
| 2022-03-15 | 17.26 | $24.45 | 335160 |
| 2022-03-14 | 17.76 | $24.24 | 249883 |
| 2022-03-11 | 18.25 | $23.40 | 151724 |
| 2022-03-10 | 18.30 | $23.48 | 311037 |
| 2022-03-09 | 18.24 | $24.09 | 498769 |
| 2022-03-08 | 18.24 | $22.79 | 587817 |
| 2022-03-07 | 17.23 | $22.79 | 331145 |
| 2022-03-04 | 16.25 | $23.56 | 355260 |
| 2022-03-03 | 15.58 | $24.46 | 271262 |
| 2022-03-02 | 15.53 | $24.86 | 415017 |
| 2022-03-01 | 15.47 | $24.65 | 490918 |
| 2022-02-28 | 15.47 | $24.75 | 273351 |
| 2022-02-25 | 15.60 | $25.19 | 326915 |
| 2022-02-24 | 15.73 | $24.64 | 375946 |
| 2022-02-23 | 15.48 | $25.05 | 345054 |
| 2022-02-22 | 15.84 | $24.85 | 203177 |
| 2022-02-18 | 15.91 | $25.65 | 327511 |
| 2022-02-17 | 16.52 | $25.55 | 251152 |
| 2022-02-16 | 17.22 | $25.50 | 240249 |
| 2022-02-15 | 17.79 | $24.70 | 233500 |
| 2022-02-14 | 17.65 | $24.00 | 257044 |
| 2022-02-11 | 16.83 | $24.14 | 158824 |
| 2022-02-10 | 16.11 | $25.25 | 143593 |
| 2022-02-09 | 16.17 | $25.09 | 92395 |
| 2022-02-08 | 15.55 | $25.03 | 154971 |
| 2022-02-07 | 14.78 | $25.07 | 145378 |
| 2022-02-04 | 14.12 | $25.38 | 195445 |
| 2022-02-03 | 13.45 | $25.93 | 151863 |
| 2022-02-02 | 13.37 | $26.21 | 100806 |
| 2022-02-01 | 13.49 | $25.78 | 705784 |
| 2022-01-31 | 13.26 | $25.64 | 176836 |
| 2022-01-28 | 12.62 | $25.47 | 171766 |
| 2022-01-27 | 11.70 | $25.62 | 283606 |
| 2022-01-26 | 11.10 | $25.65 | 207348 |
| 2022-01-25 | 10.47 | $25.88 | 242741 |
| 2022-01-24 | 9.88 | $26.00 | 290292 |
| 2022-01-21 | 9.26 | $26.25 | 169410 |
| 2022-01-20 | 9.31 | $26.55 | 214134 |
| 2022-01-19 | 9.76 | $26.49 | 231666 |
| 2022-01-18 | 9.92 | $26.16 | 243089 |
| 2022-01-14 | 9.73 | $26.58 | 376169 |
| 2022-01-13 | 9.91 | $26.77 | 748994 |
| 2022-01-12 | 10.38 | $27.24 | 636018 |
| 2022-01-11 | 10.60 | $26.88 | 120078 |
| 2022-01-10 | 11.13 | $26.73 | 363239 |
| 2022-01-07 | 11.44 | $26.70 | 140120 |
| 2022-01-06 | 11.82 | $26.58 | 146647 |
| 2022-01-05 | 12.31 | $26.95 | 278343 |
| 2022-01-04 | 12.64 | $26.67 | 192105 |
| 2022-01-03 | 12.97 | $26.32 | 164683 |
| 2021-12-31 | 12.90 | $26.20 | 83038 |
| 2021-12-30 | 12.82 | $26.12 | 81880 |
| 2021-12-29 | 13.42 | $26.06 | 120106 |
| 2021-12-28 | 13.94 | $26.01 | 92380 |
| 2021-12-27 | 14.49 | $25.95 | 121403 |
| 2021-12-23 | 14.91 | $25.76 | 186502 |
| 2021-12-22 | 15.15 | $25.60 | 1.1M |
| 2021-12-21 | 15.12 | $25.41 | 403446 |
| 2021-12-20 | 15.19 | $25.46 | 360820 |
| 2021-12-17 | 15.22 | $25.76 | 136639 |
| 2021-12-16 | 15.78 | $26.25 | 216755 |
| 2021-12-15 | 16.30 | $26.31 | 146783 |
| 2021-12-14 | 16.96 | $25.91 | 434137 |
| 2021-12-13 | 17.78 | $26.30 | 245559 |
| 2021-12-10 | 18.21 | $26.33 | 139502 |
| 2021-12-09 | 18.68 | $26.23 | 122461 |
| 2021-12-08 | 19.26 | $26.54 | 99670 |
| 2021-12-07 | 19.60 | $26.20 | 227073 |
| 2021-12-06 | 20.27 | $25.21 | 157772 |
| 2021-12-03 | 20.43 | $24.85 | 161927 |
| 2021-12-02 | 20.07 | $24.79 | 213446 |
| 2021-12-01 | 19.81 | $24.68 | 172040 |
| 2021-11-30 | 19.53 | $24.85 | 271491 |
| 2021-11-29 | 19.12 | $25.00 | 160771 |
| 2021-11-26 | 18.95 | $25.20 | 91529 |
| 2021-11-24 | 19.06 | $25.55 | 81564 |
| 2021-11-23 | 19.41 | $25.66 | 85369 |
| 2021-11-22 | 20.02 | $25.90 | 240083 |
| 2021-11-19 | 21.05 | $25.97 | 97706 |
| 2021-11-18 | 22.13 | $25.91 | 91773 |
| 2021-11-17 | 22.36 | $25.74 | 89375 |
| 2021-11-16 | 23.00 | $25.56 | 169475 |
| 2021-11-15 | 23.79 | $25.91 | 98619 |
| 2021-11-12 | 24.06 | $26.22 | 63867 |
| 2021-11-11 | 23.76 | $26.18 | 114134 |
| 2021-11-10 | 23.45 | $26.13 | 98134 |
| 2021-11-09 | 22.98 | $26.28 | 122522 |
| 2021-11-08 | 22.27 | $26.17 | 152826 |
| 2021-11-05 | 21.65 | $26.02 | 78483 |
| 2021-11-04 | 21.16 | $25.99 | 196273 |
| 2021-11-03 | 20.70 | $25.86 | 110757 |
| 2021-11-02 | 20.34 | $25.37 | 104425 |
| 2021-11-01 | 20.32 | $25.38 | 128621 |
| 2021-10-29 | 20.45 | $25.11 | 93196 |
| 2021-10-28 | 20.91 | $25.22 | 76288 |
| 2021-10-27 | 21.15 | $25.17 | 82616 |
| 2021-10-26 | 21.45 | $24.94 | 140526 |
| 2021-10-25 | 22.04 | $24.95 | 146919 |
| 2021-10-22 | 22.67 | $25.10 | 100911 |
| 2021-10-21 | 23.22 | $25.16 | 138338 |
| 2021-10-20 | 23.78 | $25.18 | 104994 |
| 2021-10-19 | 24.20 | $24.99 | 228243 |
| 2021-10-18 | 24.82 | $24.95 | 110589 |
| 2021-10-15 | 25.55 | $25.02 | 78685 |
| 2021-10-14 | 26.32 | $24.84 | 97166 |
| 2021-10-13 | 27.27 | $24.48 | 103591 |
| 2021-10-12 | 28.63 | $23.92 | 102375 |
| 2021-10-11 | 29.66 | $23.90 | 111462 |
| 2021-10-08 | 30.85 | $24.18 | 111803 |
| 2021-10-07 | 32.37 | $24.25 | 156473 |
| 2021-10-06 | 33.72 | $24.02 | 114569 |
| 2021-10-05 | 34.76 | $24.31 | 441553 |
| 2021-10-04 | 36.09 | $24.34 | 863607 |
| 2021-10-01 | 37.55 | $24.48 | 515118 |
| 2021-09-30 | 39.17 | $24.15 | 2.1M |
| 2021-09-29 | 40.62 | $24.31 | 165176 |
| 2021-09-28 | 42.39 | $24.65 | 2.3M |
| 2021-09-27 | 44.40 | $25.13 | 125674 |
| 2021-09-24 | 46.32 | $25.39 | 78880 |
| 2021-09-23 | 48.14 | $25.56 | 93815 |
| 2021-09-22 | 49.74 | $25.40 | 152787 |
| 2021-09-21 | 51.52 | $25.47 | 116591 |
| 2021-09-20 | 53.42 | $24.91 | 117623 |
| 2021-09-17 | 55.89 | $25.42 | 290720 |
| 2021-09-16 | 57.91 | $26.22 | 157479 |
| 2021-09-15 | 58.89 | $26.29 | 101324 |
| 2021-09-14 | 59.77 | $26.38 | 78621 |
| 2021-09-13 | 60.36 | $26.54 | 109530 |
| 2021-09-10 | 60.78 | $26.49 | 62040 |
| 2021-09-09 | 61.23 | $26.63 | 89834 |
| 2021-09-08 | 61.47 | $26.64 | 142885 |
| 2021-09-07 | 61.69 | $26.73 | 113973 |
| 2021-09-03 | 61.82 | $26.99 | 113586 |
| 2021-09-02 | 61.84 | $27.03 | 101036 |
| 2021-09-01 | 61.54 | $27.21 | 131537 |
| 2021-08-31 | 61.22 | $26.93 | 72294 |
| 2021-08-30 | 60.95 | $26.99 | 68146 |
| 2021-08-27 | 60.49 | $26.70 | 83384 |
| 2021-08-26 | 60.06 | $26.52 | 63359 |
| 2021-08-25 | 59.66 | $26.47 | 71581 |
| 2021-08-24 | 59.25 | $26.55 | 58372 |
| 2021-08-23 | 58.79 | $26.72 | 131853 |
| 2021-08-20 | 58.25 | $26.65 | 79772 |
| 2021-08-19 | 57.69 | $26.61 | 86246 |
| 2021-08-18 | 57.10 | $26.42 | 93415 |
| 2021-08-17 | 56.50 | $26.22 | 66052 |
| 2021-08-16 | 55.93 | $26.38 | 136477 |
| 2021-08-13 | 55.32 | $26.34 | 76825 |
| 2021-08-12 | 54.63 | $26.15 | 327855 |
| 2021-08-11 | 53.93 | $26.20 | 82584 |
| 2021-08-10 | 53.18 | $26.07 | 277971 |
| 2021-08-09 | 52.41 | $25.98 | 72911 |
| 2021-08-06 | 51.60 | $25.97 | 92399 |
| 2021-08-05 | 50.76 | $26.09 | 74822 |
| 2021-08-04 | 49.65 | $25.86 | 78476 |
| 2021-08-03 | 48.50 | $25.96 | 116744 |
| 2021-08-02 | 47.23 | $25.82 | 94681 |
| 2021-07-30 | 45.92 | $26.13 | 81886 |
| 2021-07-29 | 44.34 | $26.00 | 70499 |
| 2021-07-28 | 42.70 | $26.56 | 109322 |
| 2021-07-27 | 40.72 | $26.55 | 117519 |
| 2021-07-26 | 38.64 | $26.48 | 73101 |
| 2021-07-23 | 36.40 | $26.61 | 119772 |
| 2021-07-22 | 33.97 | $26.38 | 183611 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected