Is Air Industries Group (AIRI) a Buy, Sell, or Hold?
AMEX : AIRI
Air Industries Group — Stock Chart
$2.61 USD
$0 (0.0%)
- Volume
- 10.91K
- Average Volume
- 42.19K
- Market Capitalization
- $10.08M
- P/E Ratio
- -10.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.95
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
AIRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.60 | $2.61 | 0.38% | 10908 |
| 2026-07-20 | $2.64 | $2.61 | -1.14% | 4755 |
| 2026-07-17 | $2.68 | $2.65 | -1.12% | 16457 |
| 2026-07-16 | $2.68 | $2.70 | 0.75% | 8695 |
| 2026-07-15 | $2.68 | $2.70 | 0.75% | 33845 |
| 2026-07-14 | $2.74 | $2.69 | -1.82% | 63603 |
| 2026-07-13 | $2.90 | $2.69 | -7.24% | 236.8K |
| 2026-07-10 | $2.94 | $2.89 | -1.70% | 98810 |
| 2026-07-09 | $3.01 | $2.94 | -2.33% | 122.94K |
| 2026-07-08 | $3.01 | $3.00 | -0.33% | 6500 |
| 2026-07-07 | $3.01 | $3.05 | 1.33% | 81900 |
| 2026-07-06 | $2.95 | $3.01 | 2.03% | 54026 |
| 2026-07-02 | $3.01 | $2.98 | -1.00% | 33200 |
| 2026-07-01 | $3.01 | $3.01 | 0.00% | 31402 |
| 2026-06-30 | $3.01 | $3.02 | 0.33% | 11648 |
| 2026-06-29 | $3.05 | $3.02 | -0.98% | 56900 |
| 2026-06-26 | $3.02 | $3.08 | 1.99% | 45671 |
| 2026-06-25 | $3.02 | $3.02 | 0.00% | 15400 |
| 2026-06-24 | $3.02 | $3.02 | 0.00% | 10900 |
| 2026-06-23 | $3.01 | $3.02 | 0.33% | 32441 |
| 2026-06-22 | $3.02 | $3.01 | -0.33% | 8800 |
| 2026-06-18 | $3.08 | $3.01 | -2.27% | 138.15K |
| 2026-06-17 | $3.08 | $3.07 | -0.32% | 30300 |
| 2026-06-16 | $3.06 | $3.07 | 0.33% | 29265 |
| 2026-06-15 | $3.06 | $3.08 | 0.65% | 68458 |
| 2026-06-12 | $3.09 | $3.02 | -2.27% | 66685 |
| 2026-06-11 | $3.08 | $3.09 | 0.32% | 47739 |
| 2026-06-10 | $3.02 | $3.04 | 0.66% | 67701 |
| 2026-06-09 | $3.01 | $3.01 | 0.00% | 14455 |
| 2026-06-08 | $3.01 | $3.03 | 0.66% | 7829 |
| 2026-06-05 | $3.02 | $3.01 | -0.33% | 34031 |
| 2026-06-04 | $3.04 | $3.02 | -0.66% | 38724 |
| 2026-06-03 | $3.01 | $3.03 | 0.66% | 24003 |
| 2026-06-02 | $3.02 | $3.01 | -0.33% | 26207 |
| 2026-06-01 | $3.05 | $3.02 | -0.98% | 38340 |
| 2026-05-29 | $3.01 | $3.05 | 1.33% | 47195 |
| 2026-05-28 | $3.01 | $3.04 | 1.00% | 31221 |
| 2026-05-27 | $3.04 | $3.06 | 0.66% | 143.28K |
| 2026-05-26 | $3.07 | $3.05 | -0.65% | 72275 |
| 2026-05-22 | $3.08 | $3.07 | -0.32% | 116.1K |
| 2026-05-21 | $2.96 | $3.01 | 1.69% | 42240 |
| 2026-05-20 | $2.86 | $2.98 | 4.20% | 52176 |
| 2026-05-19 | $2.71 | $2.81 | 3.69% | 38964 |
| 2026-05-18 | $2.74 | $2.71 | -1.09% | 13838 |
| 2026-05-15 | $2.75 | $2.71 | -1.45% | 41367 |
| 2026-05-14 | $2.86 | $2.77 | -3.15% | 26933 |
| 2026-05-13 | $2.98 | $2.86 | -4.03% | 14883 |
| 2026-05-12 | $3.05 | $2.95 | -3.28% | 49530 |
| 2026-05-11 | $3.06 | $3.06 | 0.00% | 31606 |
| 2026-05-08 | $3.10 | $3.04 | -1.94% | 7622 |
| 2026-05-07 | $3.06 | $3.08 | 0.65% | 18900 |
| 2026-05-06 | $3.10 | $3.04 | -1.94% | 42305 |
| 2026-05-05 | $3.07 | $3.06 | -0.33% | 14800 |
| 2026-05-04 | $3.14 | $3.05 | -2.87% | 14237 |
| 2026-05-01 | $3.15 | $3.14 | -0.32% | 5400 |
| 2026-04-30 | $3.01 | $3.16 | 4.98% | 22400 |
| 2026-04-29 | $3.17 | $3.14 | -0.95% | 31809 |
| 2026-04-28 | $3.14 | $3.08 | -1.91% | 27941 |
| 2026-04-27 | $3.14 | $3.12 | -0.64% | 16600 |
| 2026-04-24 | $3.18 | $3.18 | 0.00% | 25078 |
| 2026-04-23 | $3.18 | $3.16 | -0.63% | 9744 |
| 2026-04-22 | $3.22 | $3.18 | -1.24% | 36428 |
| 2026-04-21 | $3.22 | $3.19 | -0.93% | 6654 |
| 2026-04-20 | $3.20 | $3.18 | -0.63% | 25135 |
| 2026-04-17 | $3.25 | $3.18 | -2.15% | 63938 |
| 2026-04-16 | $3.17 | $3.22 | 1.58% | 29957 |
| 2026-04-15 | $3.22 | $3.21 | -0.31% | 4033 |
| 2026-04-14 | $3.14 | $3.25 | 3.50% | 34000 |
| 2026-04-13 | $3.10 | $3.16 | 1.94% | 62658 |
| 2026-04-10 | $3.16 | $3.11 | -1.58% | 35976 |
| 2026-04-09 | $3.23 | $3.19 | -1.24% | 6908 |
| 2026-04-08 | $3.23 | $3.24 | 0.31% | 49900 |
| 2026-04-07 | $3.24 | $3.15 | -2.78% | 18622 |
| 2026-04-06 | $3.18 | $3.21 | 0.94% | 47122 |
| 2026-04-02 | $3.23 | $3.23 | 0.00% | 50300 |
| 2026-04-01 | $3.28 | $3.24 | -1.22% | 52544 |
| 2026-03-31 | $3.17 | $3.23 | 1.89% | 18700 |
| 2026-03-30 | $3.01 | $3.18 | 5.65% | 71736 |
| 2026-03-27 | $3.12 | $3.10 | -0.64% | 19700 |
| 2026-03-26 | $3.18 | $3.20 | 0.63% | 32437 |
| 2026-03-25 | $3.25 | $3.22 | -0.92% | 16411 |
| 2026-03-24 | $3.26 | $3.19 | -2.15% | 50416 |
| 2026-03-23 | $3.24 | $3.30 | 1.85% | 203.63K |
| 2026-03-20 | $3.29 | $3.22 | -2.13% | 84203 |
| 2026-03-19 | $3.33 | $3.35 | 0.60% | 51100 |
| 2026-03-18 | $3.30 | $3.31 | 0.30% | 106.77K |
| 2026-03-17 | $3.30 | $3.30 | 0.00% | 106.78K |
| 2026-03-16 | $3.33 | $3.35 | 0.60% | 64734 |
| 2026-03-13 | $3.33 | $3.27 | -1.80% | 67610 |
| 2026-03-12 | $3.29 | $3.32 | 0.91% | 63500 |