Is Air Industries Group (AIRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air Industries Group (AIRI) research center and poll results.
AMEX : AIRI
Air Industries Group — Technical Indicators
$2.62 USD
-$0.01 (-0.38%)
- Volume
- 14.69K
- Average Volume
- 42.19K
- Market Capitalization
- $10.12M
- P/E Ratio
- -10.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.95
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.87
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.87
Average
5.17
Maximum
12.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.87 | $2.62 | 14686 |
| 2026-07-21 | 2.89 | $2.63 | 26985 |
| 2026-07-20 | 2.91 | $2.61 | 4755 |
| 2026-07-17 | 2.93 | $2.65 | 16457 |
| 2026-07-16 | 2.95 | $2.70 | 8695 |
| 2026-07-15 | 2.97 | $2.70 | 33845 |
| 2026-07-14 | 2.98 | $2.69 | 63603 |
| 2026-07-13 | 3.00 | $2.69 | 236800 |
| 2026-07-10 | 3.02 | $2.89 | 98810 |
| 2026-07-09 | 3.03 | $2.94 | 122937 |
| 2026-07-08 | 3.03 | $3.00 | 6500 |
| 2026-07-07 | 3.03 | $3.05 | 81900 |
| 2026-07-06 | 3.03 | $3.01 | 54026 |
| 2026-07-02 | 3.03 | $2.98 | 33200 |
| 2026-07-01 | 3.03 | $3.01 | 31402 |
| 2026-06-30 | 3.03 | $3.02 | 11648 |
| 2026-06-29 | 3.03 | $3.02 | 56900 |
| 2026-06-26 | 3.04 | $3.08 | 45671 |
| 2026-06-25 | 3.03 | $3.02 | 15400 |
| 2026-06-24 | 3.04 | $3.02 | 10900 |
| 2026-06-23 | 3.04 | $3.02 | 32441 |
| 2026-06-22 | 3.04 | $3.01 | 8800 |
| 2026-06-18 | 3.04 | $3.01 | 138147 |
| 2026-06-17 | 3.04 | $3.07 | 30300 |
| 2026-06-16 | 3.03 | $3.07 | 29265 |
| 2026-06-15 | 3.01 | $3.08 | 68458 |
| 2026-06-12 | 2.99 | $3.02 | 66685 |
| 2026-06-11 | 2.98 | $3.09 | 47739 |
| 2026-06-10 | 2.96 | $3.04 | 67701 |
| 2026-06-09 | 2.96 | $3.01 | 14455 |
| 2026-06-08 | 2.96 | $3.03 | 7829 |
| 2026-06-05 | 2.96 | $3.01 | 34031 |
| 2026-06-04 | 2.97 | $3.02 | 38724 |
| 2026-06-03 | 2.97 | $3.03 | 24003 |
| 2026-06-02 | 2.97 | $3.01 | 26207 |
| 2026-06-01 | 2.97 | $3.02 | 38340 |
| 2026-05-29 | 2.98 | $3.05 | 47195 |
| 2026-05-28 | 2.98 | $3.04 | 31221 |
| 2026-05-27 | 2.99 | $3.06 | 143281 |
| 2026-05-26 | 2.99 | $3.05 | 72275 |
| 2026-05-22 | 2.99 | $3.07 | 116100 |
| 2026-05-21 | 3.00 | $3.01 | 42240 |
| 2026-05-20 | 3.01 | $2.98 | 52176 |
| 2026-05-19 | 3.02 | $2.81 | 38964 |
| 2026-05-18 | 3.03 | $2.71 | 13838 |
| 2026-05-15 | 3.06 | $2.71 | 41367 |
| 2026-05-14 | 3.08 | $2.77 | 26933 |
| 2026-05-13 | 3.10 | $2.86 | 14883 |
| 2026-05-12 | 3.12 | $2.95 | 49530 |
| 2026-05-11 | 3.14 | $3.06 | 31606 |
| 2026-05-08 | 3.14 | $3.04 | 7622 |
| 2026-05-07 | 3.14 | $3.08 | 18900 |
| 2026-05-06 | 3.15 | $3.04 | 42305 |
| 2026-05-05 | 3.16 | $3.06 | 14800 |
| 2026-05-04 | 3.16 | $3.05 | 14237 |
| 2026-05-01 | 3.17 | $3.14 | 5400 |
| 2026-04-30 | 3.18 | $3.16 | 22400 |
| 2026-04-29 | 3.18 | $3.14 | 31809 |
| 2026-04-28 | 3.19 | $3.08 | 27941 |
| 2026-04-27 | 3.19 | $3.12 | 16600 |
| 2026-04-24 | 3.19 | $3.18 | 25078 |
| 2026-04-23 | 3.19 | $3.16 | 9744 |
| 2026-04-22 | 3.19 | $3.18 | 36428 |
| 2026-04-21 | 3.19 | $3.19 | 6654 |
| 2026-04-20 | 3.20 | $3.18 | 25135 |
| 2026-04-17 | 3.20 | $3.18 | 63938 |
| 2026-04-16 | 3.21 | $3.22 | 29957 |
| 2026-04-15 | 3.21 | $3.21 | 4033 |
| 2026-04-14 | 3.22 | $3.25 | 34000 |
| 2026-04-13 | 3.22 | $3.16 | 62658 |
| 2026-04-10 | 3.23 | $3.11 | 35976 |
| 2026-04-09 | 3.24 | $3.19 | 6908 |
| 2026-04-08 | 3.25 | $3.24 | 49900 |
| 2026-04-07 | 3.25 | $3.15 | 18622 |
| 2026-04-06 | 3.26 | $3.21 | 47122 |
| 2026-04-02 | 3.27 | $3.23 | 50300 |
| 2026-04-01 | 3.28 | $3.24 | 52544 |
| 2026-03-31 | 3.30 | $3.23 | 18700 |
| 2026-03-30 | 3.30 | $3.18 | 71736 |
| 2026-03-27 | 3.31 | $3.10 | 19700 |
| 2026-03-26 | 3.32 | $3.20 | 32437 |
| 2026-03-25 | 3.33 | $3.22 | 16411 |
| 2026-03-24 | 3.34 | $3.19 | 50416 |
| 2026-03-23 | 3.35 | $3.30 | 203633 |
| 2026-03-20 | 3.35 | $3.22 | 84203 |
| 2026-03-19 | 3.33 | $3.35 | 51100 |
| 2026-03-18 | 3.32 | $3.31 | 106768 |
| 2026-03-17 | 3.30 | $3.30 | 106777 |
| 2026-03-16 | 3.29 | $3.35 | 64734 |
| 2026-03-13 | 3.29 | $3.27 | 67610 |
| 2026-03-12 | 3.28 | $3.32 | 63500 |
| 2026-03-11 | 3.28 | $3.32 | 59840 |
| 2026-03-10 | 3.28 | $3.32 | 49600 |
| 2026-03-09 | 3.28 | $3.35 | 23348 |
| 2026-03-06 | 3.29 | $3.37 | 102933 |
| 2026-03-05 | 3.28 | $3.47 | 140378 |
| 2026-03-04 | 3.28 | $3.54 | 281400 |
| 2026-03-03 | 3.27 | $3.25 | 92905 |
| 2026-03-02 | 3.27 | $3.37 | 56900 |
| 2026-02-27 | 3.27 | $3.38 | 36819 |
| 2026-02-26 | 3.26 | $3.44 | 50700 |
| 2026-02-25 | 3.26 | $3.44 | 141046 |
| 2026-02-24 | 3.26 | $3.31 | 263735 |
| 2026-02-23 | 3.27 | $3.23 | 335900 |
| 2026-02-20 | 3.27 | $2.99 | 145427 |
| 2026-02-19 | 3.29 | $3.00 | 202165 |
| 2026-02-18 | 3.30 | $3.00 | 260045 |
| 2026-02-17 | 3.31 | $3.15 | 830530 |
| 2026-02-13 | 3.32 | $3.19 | 15301 |
| 2026-02-12 | 3.33 | $3.19 | 35683 |
| 2026-02-11 | 3.34 | $3.27 | 70010 |
| 2026-02-10 | 3.34 | $3.33 | 65036 |
| 2026-02-09 | 3.34 | $3.41 | 52983 |
| 2026-02-06 | 3.33 | $3.39 | 100400 |
| 2026-02-05 | 3.33 | $3.33 | 44750 |
| 2026-02-04 | 3.32 | $3.39 | 96527 |
| 2026-02-03 | 3.31 | $3.30 | 47513 |
| 2026-02-02 | 3.30 | $3.28 | 13700 |
| 2026-01-30 | 3.29 | $3.31 | 59212 |
| 2026-01-29 | 3.28 | $3.34 | 29300 |
| 2026-01-28 | 3.26 | $3.41 | 50484 |
| 2026-01-27 | 3.24 | $3.47 | 145775 |
| 2026-01-26 | 3.22 | $3.34 | 193000 |
| 2026-01-23 | 3.22 | $3.29 | 196152 |
| 2026-01-22 | 3.23 | $3.39 | 112132 |
| 2026-01-21 | 3.21 | $3.31 | 136474 |
| 2026-01-20 | 3.19 | $3.20 | 185268 |
| 2026-01-16 | 3.18 | $3.30 | 97521 |
| 2026-01-15 | 3.16 | $3.31 | 91100 |
| 2026-01-14 | 3.13 | $3.36 | 195277 |
| 2026-01-13 | 3.11 | $3.34 | 93407 |
| 2026-01-12 | 3.09 | $3.30 | 34518 |
| 2026-01-09 | 3.08 | $3.32 | 63311 |
| 2026-01-08 | 3.06 | $3.32 | 215932 |
| 2026-01-07 | 3.05 | $3.10 | 88900 |
| 2026-01-06 | 3.04 | $3.19 | 71400 |
| 2026-01-05 | 3.03 | $3.14 | 86433 |
| 2026-01-02 | 3.02 | $3.11 | 95721 |
| 2025-12-31 | 3.01 | $3.07 | 122933 |
| 2025-12-30 | 3.00 | $2.96 | 148408 |
| 2025-12-29 | 3.00 | $2.99 | 479229 |
| 2025-12-26 | 3.00 | $3.09 | 420006 |
| 2025-12-24 | 3.00 | $3.35 | 2.9M |
| 2025-12-23 | 2.98 | $3.49 | 1.7M |
| 2025-12-22 | 2.94 | $2.96 | 72295 |
| 2025-12-19 | 2.94 | $2.96 | 59342 |
| 2025-12-18 | 2.93 | $2.93 | 47025 |
| 2025-12-17 | 2.93 | $2.83 | 19684 |
| 2025-12-16 | 2.93 | $2.86 | 12731 |
| 2025-12-15 | 2.93 | $2.88 | 19100 |
| 2025-12-12 | 2.93 | $2.97 | 23200 |
| 2025-12-11 | 2.93 | $3.04 | 41593 |
| 2025-12-10 | 2.94 | $3.00 | 29089 |
| 2025-12-09 | 2.94 | $3.00 | 24423 |
| 2025-12-08 | 2.95 | $3.00 | 21526 |
| 2025-12-05 | 2.95 | $2.98 | 7839 |
| 2025-12-04 | 2.94 | $2.98 | 21503 |
| 2025-12-03 | 2.95 | $2.92 | 22322 |
| 2025-12-02 | 2.96 | $2.90 | 45193 |
| 2025-12-01 | 2.97 | $2.92 | 41161 |
| 2025-11-28 | 2.99 | $2.99 | 9500 |
| 2025-11-26 | 3.01 | $2.95 | 29933 |
| 2025-11-25 | 3.02 | $2.94 | 5900 |
| 2025-11-24 | 3.04 | $2.85 | 17593 |
| 2025-11-21 | 3.06 | $2.80 | 61248 |
| 2025-11-20 | 3.09 | $2.83 | 35742 |
| 2025-11-19 | 3.11 | $2.87 | 20149 |
| 2025-11-18 | 3.13 | $2.91 | 11764 |
| 2025-11-17 | 3.14 | $2.91 | 42400 |
| 2025-11-14 | 3.16 | $2.92 | 39700 |
| 2025-11-13 | 3.17 | $2.98 | 13637 |
| 2025-11-12 | 3.19 | $3.07 | 13700 |
| 2025-11-11 | 3.20 | $3.07 | 9707 |
| 2025-11-10 | 3.21 | $3.11 | 37704 |
| 2025-11-07 | 3.21 | $3.01 | 18915 |
| 2025-11-06 | 3.22 | $2.96 | 26110 |
| 2025-11-05 | 3.24 | $3.09 | 51500 |
| 2025-11-04 | 3.25 | $3.08 | 56200 |
| 2025-11-03 | 3.25 | $3.22 | 15313 |
| 2025-10-31 | 3.25 | $3.27 | 50745 |
| 2025-10-30 | 3.24 | $3.29 | 71402 |
| 2025-10-29 | 3.23 | $3.26 | 47123 |
| 2025-10-28 | 3.22 | $3.28 | 7352 |
| 2025-10-27 | 3.21 | $3.28 | 27654 |
| 2025-10-24 | 3.21 | $3.34 | 44700 |
| 2025-10-23 | 3.19 | $3.32 | 37853 |
| 2025-10-22 | 3.18 | $3.18 | 30549 |
| 2025-10-21 | 3.18 | $3.22 | 37127 |
| 2025-10-20 | 3.17 | $3.22 | 49053 |
| 2025-10-17 | 3.17 | $3.22 | 25412 |
| 2025-10-16 | 3.16 | $3.23 | 29600 |
| 2025-10-15 | 3.15 | $3.26 | 49100 |
| 2025-10-14 | 3.15 | $3.30 | 93523 |
| 2025-10-13 | 3.14 | $3.26 | 66100 |
| 2025-10-10 | 3.14 | $3.16 | 94745 |
| 2025-10-09 | 3.14 | $3.24 | 38840 |
| 2025-10-08 | 3.15 | $3.27 | 62200 |
| 2025-10-07 | 3.14 | $3.13 | 30400 |
| 2025-10-06 | 3.15 | $3.22 | 47742 |
| 2025-10-03 | 3.15 | $3.12 | 76030 |
| 2025-10-02 | 3.15 | $3.05 | 45047 |
| 2025-10-01 | 3.16 | $3.11 | 48267 |
| 2025-09-30 | 3.17 | $3.13 | 19900 |
| 2025-09-29 | 3.17 | $3.12 | 21928 |
| 2025-09-26 | 3.17 | $3.12 | 34652 |
| 2025-09-25 | 3.18 | $3.11 | 40119 |
| 2025-09-24 | 3.18 | $3.06 | 23300 |
| 2025-09-23 | 3.19 | $3.10 | 71729 |
| 2025-09-22 | 3.19 | $3.09 | 55619 |
| 2025-09-19 | 3.19 | $3.08 | 42000 |
| 2025-09-18 | 3.19 | $3.15 | 44145 |
| 2025-09-17 | 3.18 | $3.10 | 42739 |
| 2025-09-16 | 3.18 | $3.19 | 17042 |
| 2025-09-15 | 3.17 | $3.19 | 42576 |
| 2025-09-12 | 3.16 | $3.29 | 94100 |
| 2025-09-11 | 3.14 | $3.27 | 34000 |
| 2025-09-10 | 3.14 | $3.22 | 54511 |
| 2025-09-09 | 3.15 | $3.27 | 29276 |
| 2025-09-08 | 3.15 | $3.20 | 12093 |
| 2025-09-05 | 3.16 | $3.18 | 16300 |
| 2025-09-04 | 3.17 | $3.25 | 157358 |
| 2025-09-03 | 3.18 | $3.24 | 221536 |
| 2025-09-02 | 3.19 | $3.18 | 17233 |
| 2025-08-29 | 3.20 | $3.18 | 24500 |
| 2025-08-28 | 3.21 | $3.25 | 60769 |
| 2025-08-27 | 3.22 | $3.16 | 19131 |
| 2025-08-26 | 3.23 | $3.16 | 35757 |
| 2025-08-25 | 3.25 | $3.14 | 26582 |
| 2025-08-22 | 3.26 | $3.11 | 27645 |
| 2025-08-21 | 3.28 | $3.04 | 16200 |
| 2025-08-20 | 3.31 | $3.02 | 37924 |
| 2025-08-19 | 3.33 | $3.02 | 50114 |
| 2025-08-18 | 3.35 | $3.06 | 36000 |
| 2025-08-15 | 3.37 | $2.92 | 114084 |
| 2025-08-14 | 3.40 | $2.90 | 357347 |
| 2025-08-13 | 3.43 | $3.37 | 74700 |
| 2025-08-12 | 3.44 | $3.38 | 42933 |
| 2025-08-11 | 3.44 | $3.33 | 42313 |
| 2025-08-08 | 3.45 | $3.33 | 51754 |
| 2025-08-07 | 3.46 | $3.39 | 72507 |
| 2025-08-06 | 3.48 | $3.39 | 62900 |
| 2025-08-05 | 3.48 | $3.40 | 48165 |
| 2025-08-04 | 3.47 | $3.43 | 50341 |
| 2025-08-01 | 3.46 | $3.40 | 28125 |
| 2025-07-31 | 3.45 | $3.46 | 144100 |
| 2025-07-30 | 3.45 | $3.40 | 46621 |
| 2025-07-29 | 3.45 | $3.44 | 142900 |
| 2025-07-28 | 3.44 | $3.49 | 78300 |
| 2025-07-25 | 3.44 | $3.52 | 111245 |
| 2025-07-24 | 3.43 | $3.46 | 52175 |
| 2025-07-23 | 3.42 | $3.50 | 53377 |
| 2025-07-22 | 3.42 | $3.44 | 104391 |
| 2025-07-21 | 3.41 | $3.50 | 128253 |
| 2025-07-18 | 3.41 | $3.50 | 140893 |
| 2025-07-17 | 3.41 | $3.51 | 113900 |
| 2025-07-16 | 3.41 | $3.53 | 254747 |
| 2025-07-15 | 3.40 | $3.36 | 314223 |
| 2025-07-14 | 3.40 | $3.52 | 301232 |
| 2025-07-11 | 3.40 | $3.60 | 912300 |
| 2025-07-10 | 3.40 | $3.78 | 28.4M |
| 2025-07-09 | 3.39 | $3.29 | 20073 |
| 2025-07-08 | 3.40 | $3.27 | 82108 |
| 2025-07-07 | 3.41 | $3.25 | 32713 |
| 2025-07-03 | 3.42 | $3.27 | 10100 |
| 2025-07-02 | 3.42 | $3.34 | 32261 |
| 2025-07-01 | 3.43 | $3.35 | 25005 |
| 2025-06-30 | 3.43 | $3.36 | 50815 |
| 2025-06-27 | 3.44 | $3.37 | 38400 |
| 2025-06-26 | 3.45 | $3.37 | 76942 |
| 2025-06-25 | 3.46 | $3.35 | 21279 |
| 2025-06-24 | 3.47 | $3.37 | 40631 |
| 2025-06-23 | 3.48 | $3.36 | 76889 |
| 2025-06-20 | 3.48 | $3.45 | 30006 |
| 2025-06-18 | 3.48 | $3.45 | 39977 |
| 2025-06-17 | 3.47 | $3.57 | 61543 |
| 2025-06-16 | 3.46 | $3.34 | 46700 |
| 2025-06-13 | 3.46 | $3.41 | 32972 |
| 2025-06-12 | 3.45 | $3.54 | 42451 |
| 2025-06-11 | 3.45 | $3.47 | 115700 |
| 2025-06-10 | 3.45 | $3.56 | 46300 |
| 2025-06-09 | 3.45 | $3.55 | 69800 |
| 2025-06-06 | 3.45 | $3.38 | 14330 |
| 2025-06-05 | 3.46 | $3.44 | 11700 |
| 2025-06-04 | 3.47 | $3.44 | 10416 |
| 2025-06-03 | 3.47 | $3.40 | 9246 |
| 2025-06-02 | 3.48 | $3.48 | 6825 |
| 2025-05-30 | 3.49 | $3.50 | 12445 |
| 2025-05-29 | 3.50 | $3.49 | 15239 |
| 2025-05-28 | 3.50 | $3.57 | 30603 |
| 2025-05-27 | 3.50 | $3.55 | 36039 |
| 2025-05-23 | 3.50 | $3.58 | 21134 |
| 2025-05-22 | 3.49 | $3.49 | 42600 |
| 2025-05-21 | 3.48 | $3.42 | 27059 |
| 2025-05-20 | 3.47 | $3.24 | 16835 |
| 2025-05-19 | 3.47 | $3.30 | 10308 |
| 2025-05-16 | 3.45 | $3.33 | 26937 |
| 2025-05-15 | 3.45 | $3.23 | 125742 |
| 2025-05-14 | 3.44 | $3.50 | 65921 |
| 2025-05-13 | 3.43 | $3.59 | 10978 |
| 2025-05-12 | 3.41 | $3.58 | 6400 |
| 2025-05-09 | 3.39 | $3.50 | 5965 |
| 2025-05-08 | 3.38 | $3.55 | 6930 |
| 2025-05-07 | 3.37 | $3.59 | 2303 |
| 2025-05-06 | 3.34 | $3.43 | 18600 |
| 2025-05-05 | 3.33 | $3.70 | 9745 |
| 2025-05-02 | 3.30 | $3.62 | 12421 |
| 2025-05-01 | 3.29 | $3.64 | 5408 |
| 2025-04-30 | 3.29 | $3.54 | 5861 |
| 2025-04-29 | 3.28 | $3.63 | 10236 |
| 2025-04-28 | 3.27 | $3.50 | 12500 |
| 2025-04-25 | 3.28 | $3.40 | 8300 |
| 2025-04-24 | 3.30 | $3.34 | 6747 |
| 2025-04-23 | 3.32 | $3.24 | 17400 |
| 2025-04-22 | 3.35 | $3.12 | 6331 |
| 2025-04-21 | 3.38 | $3.05 | 6000 |
| 2025-04-17 | 3.43 | $3.16 | 5891 |
| 2025-04-16 | 3.47 | $3.16 | 17200 |
| 2025-04-15 | 3.51 | $3.25 | 5163 |
| 2025-04-14 | 3.54 | $3.29 | 10605 |
| 2025-04-11 | 3.57 | $3.17 | 2709 |
| 2025-04-10 | 3.62 | $3.19 | 18109 |
| 2025-04-09 | 3.66 | $3.30 | 12630 |
| 2025-04-08 | 3.69 | $3.16 | 10500 |
| 2025-04-07 | 3.73 | $3.15 | 17100 |
| 2025-04-04 | 3.77 | $3.17 | 28300 |
| 2025-04-03 | 3.81 | $3.40 | 15731 |
| 2025-04-02 | 3.84 | $3.50 | 8273 |
| 2025-04-01 | 3.86 | $3.42 | 11209 |
| 2025-03-31 | 3.87 | $3.48 | 21900 |
| 2025-03-28 | 3.89 | $3.59 | 17500 |
| 2025-03-27 | 3.92 | $3.81 | 8900 |
| 2025-03-26 | 3.93 | $3.72 | 19672 |
| 2025-03-25 | 3.94 | $3.84 | 13233 |
| 2025-03-24 | 3.92 | $3.86 | 13500 |
| 2025-03-21 | 3.91 | $3.99 | 13700 |
| 2025-03-20 | 3.91 | $3.94 | 13907 |
| 2025-03-19 | 3.91 | $3.89 | 21700 |
| 2025-03-18 | 3.92 | $3.95 | 14438 |
| 2025-03-17 | 3.92 | $3.96 | 16439 |
| 2025-03-14 | 3.93 | $3.99 | 35549 |
| 2025-03-13 | 3.94 | $3.99 | 21556 |
| 2025-03-12 | 3.95 | $4.01 | 24809 |
| 2025-03-11 | 3.97 | $3.98 | 27900 |
| 2025-03-10 | 3.98 | $3.86 | 22819 |
| 2025-03-07 | 4.00 | $3.98 | 18692 |
| 2025-03-06 | 4.01 | $4.00 | 39917 |
| 2025-03-05 | 4.03 | $4.00 | 47535 |
| 2025-03-04 | 4.04 | $3.65 | 48132 |
| 2025-03-03 | 4.07 | $3.77 | 34443 |
| 2025-02-28 | 4.10 | $4.11 | 66336 |
| 2025-02-27 | 4.11 | $4.11 | 80232 |
| 2025-02-26 | 4.12 | $3.83 | 49910 |
| 2025-02-25 | 4.14 | $3.52 | 49600 |
| 2025-02-24 | 4.17 | $3.75 | 20828 |
| 2025-02-21 | 4.21 | $3.90 | 67700 |
| 2025-02-20 | 4.23 | $3.95 | 38100 |
| 2025-02-19 | 4.25 | $4.02 | 17076 |
| 2025-02-18 | 4.27 | $4.03 | 52845 |
| 2025-02-14 | 4.29 | $4.14 | 17254 |
| 2025-02-13 | 4.30 | $4.23 | 10621 |
| 2025-02-12 | 4.31 | $4.24 | 8100 |
| 2025-02-11 | 4.31 | $4.23 | 11663 |
| 2025-02-10 | 4.31 | $4.23 | 23700 |
| 2025-02-07 | 4.31 | $4.23 | 9300 |
| 2025-02-06 | 4.32 | $4.30 | 25831 |
| 2025-02-05 | 4.32 | $4.32 | 21008 |
| 2025-02-04 | 4.32 | $4.32 | 17558 |
| 2025-02-03 | 4.32 | $4.25 | 23222 |
| 2025-01-31 | 4.32 | $4.36 | 59114 |
| 2025-01-30 | 4.31 | $4.29 | 20363 |
| 2025-01-29 | 4.30 | $4.22 | 24000 |
| 2025-01-28 | 4.31 | $4.23 | 23942 |
| 2025-01-27 | 4.33 | $4.24 | 52118 |
| 2025-01-24 | 4.31 | $4.42 | 35041 |
| 2025-01-23 | 4.30 | $4.40 | 35650 |
| 2025-01-22 | 4.29 | $4.35 | 31434 |
| 2025-01-21 | 4.28 | $4.33 | 91504 |
| 2025-01-17 | 4.28 | $4.48 | 76428 |
| 2025-01-16 | 4.27 | $4.39 | 37570 |
| 2025-01-15 | 4.27 | $4.30 | 32269 |
| 2025-01-14 | 4.28 | $4.29 | 40130 |
| 2025-01-13 | 4.29 | $4.28 | 66500 |
| 2025-01-10 | 4.31 | $4.29 | 83063 |
| 2025-01-08 | 4.32 | $4.37 | 318600 |
| 2025-01-07 | 4.33 | $4.30 | 48708 |
| 2025-01-06 | 4.34 | $4.30 | 64836 |
| 2025-01-03 | 4.35 | $4.31 | 51352 |
| 2025-01-02 | 4.36 | $4.26 | 52527 |
| 2024-12-31 | 4.36 | $4.07 | 108700 |
| 2024-12-30 | 4.39 | $4.24 | 68763 |
| 2024-12-27 | 4.41 | $4.44 | 64544 |
| 2024-12-26 | 4.42 | $4.45 | 134300 |
| 2024-12-24 | 4.42 | $4.00 | 88900 |
| 2024-12-23 | 4.46 | $4.08 | 65359 |
| 2024-12-20 | 4.48 | $4.27 | 291625 |
| 2024-12-19 | 4.48 | $4.20 | 25474 |
| 2024-12-18 | 4.49 | $4.29 | 62714 |
| 2024-12-17 | 4.49 | $4.28 | 38400 |
| 2024-12-16 | 4.50 | $4.34 | 117504 |
| 2024-12-13 | 4.51 | $4.54 | 13968 |
| 2024-12-12 | 4.52 | $4.56 | 19598 |
| 2024-12-11 | 4.59 | $4.60 | 31036 |
| 2024-12-10 | 4.65 | $4.54 | 84529 |
| 2024-12-09 | 4.73 | $4.46 | 45440 |
| 2024-12-06 | 4.80 | $4.54 | 24034 |
| 2024-12-05 | 4.86 | $4.46 | 53700 |
| 2024-12-04 | 4.95 | $4.52 | 64133 |
| 2024-12-03 | 5.03 | $4.37 | 70500 |
| 2024-12-02 | 5.09 | $4.68 | 26376 |
| 2024-11-29 | 5.15 | $4.65 | 38729 |
| 2024-11-27 | 5.20 | $4.49 | 25656 |
| 2024-11-26 | 5.26 | $4.55 | 37021 |
| 2024-11-25 | 5.32 | $4.69 | 39600 |
| 2024-11-22 | 5.39 | $4.55 | 35067 |
| 2024-11-21 | 5.46 | $4.35 | 65424 |
| 2024-11-20 | 5.53 | $4.33 | 26697 |
| 2024-11-19 | 5.61 | $4.28 | 60247 |
| 2024-11-18 | 5.70 | $4.47 | 84424 |
| 2024-11-15 | 5.77 | $4.58 | 78248 |
| 2024-11-14 | 5.84 | $4.79 | 227967 |
| 2024-11-13 | 5.92 | $5.82 | 70232 |
| 2024-11-12 | 5.94 | $5.97 | 58118 |
| 2024-11-11 | 5.93 | $6.01 | 49123 |
| 2024-11-08 | 5.92 | $5.81 | 58600 |
| 2024-11-07 | 5.92 | $5.91 | 57927 |
| 2024-11-06 | 5.91 | $6.21 | 45600 |
| 2024-11-05 | 5.88 | $6.00 | 79640 |
| 2024-11-04 | 5.84 | $5.68 | 25979 |
| 2024-11-01 | 5.83 | $5.81 | 22719 |
| 2024-10-31 | 5.82 | $5.67 | 80100 |
| 2024-10-30 | 5.83 | $5.75 | 14112 |
| 2024-10-29 | 5.83 | $5.77 | 83200 |
| 2024-10-28 | 5.83 | $6.05 | 45107 |
| 2024-10-25 | 5.80 | $5.92 | 105300 |
| 2024-10-24 | 5.78 | $5.71 | 84305 |
| 2024-10-23 | 5.79 | $6.06 | 46956 |
| 2024-10-22 | 5.78 | $6.04 | 47044 |
| 2024-10-21 | 5.78 | $5.90 | 60646 |
| 2024-10-18 | 5.77 | $5.96 | 139300 |
| 2024-10-17 | 5.76 | $6.40 | 90670 |
| 2024-10-16 | 5.73 | $6.11 | 69492 |
| 2024-10-15 | 5.72 | $5.82 | 46240 |
| 2024-10-14 | 5.73 | $5.85 | 128548 |
| 2024-10-11 | 5.76 | $5.84 | 62600 |
| 2024-10-10 | 5.84 | $5.60 | 40900 |
| 2024-10-09 | 5.87 | $5.59 | 89359 |
| 2024-10-08 | 5.90 | $5.26 | 87065 |
| 2024-10-07 | 5.94 | $5.39 | 88929 |
| 2024-10-04 | 5.98 | $5.76 | 53905 |
| 2024-10-03 | 5.99 | $5.91 | 131324 |
| 2024-10-02 | 5.99 | $5.75 | 105086 |
| 2024-10-01 | 6.02 | $5.61 | 84553 |
| 2024-09-30 | 6.08 | $5.58 | 103252 |
| 2024-09-27 | 6.07 | $5.53 | 123002 |
| 2024-09-26 | 6.07 | $5.81 | 50100 |
| 2024-09-25 | 6.05 | $5.97 | 112368 |
| 2024-09-24 | 6.03 | $6.04 | 132800 |
| 2024-09-23 | 6.04 | $5.67 | 179221 |
| 2024-09-20 | 6.07 | $5.66 | 213720 |
| 2024-09-19 | 6.15 | $5.82 | 176800 |
| 2024-09-18 | 6.04 | $5.85 | 95345 |
| 2024-09-17 | 5.94 | $6.06 | 154069 |
| 2024-09-16 | 5.84 | $6.45 | 289100 |
| 2024-09-13 | 5.71 | $7.41 | 415539 |
| 2024-09-12 | 5.52 | $6.26 | 120700 |
| 2024-09-11 | 5.38 | $6.16 | 73156 |
| 2024-09-10 | 5.26 | $6.08 | 137300 |
| 2024-09-09 | 5.14 | $6.21 | 285140 |
| 2024-09-06 | 5.01 | $5.96 | 74578 |
| 2024-09-05 | 4.88 | $6.01 | 127144 |
| 2024-09-04 | 4.74 | $6.23 | 268400 |
| 2024-09-03 | 4.60 | $6.75 | 577809 |
| 2024-08-30 | 4.42 | $5.46 | 139300 |
| 2024-08-29 | 4.32 | $5.48 | 269025 |
| 2024-08-28 | 4.23 | $5.39 | 217625 |
| 2024-08-27 | 4.15 | $5.60 | 447300 |
| 2024-08-26 | 4.05 | $6.20 | 689321 |
| 2024-08-23 | 3.92 | $6.37 | 1.9M |
| 2024-08-22 | 3.78 | $7.17 | 68.4M |
| 2024-08-21 | 3.60 | $3.75 | 87809 |
| 2024-08-20 | 3.59 | $3.76 | 34684 |
| 2024-08-19 | 3.58 | $4.10 | 31139 |
| 2024-08-16 | 3.55 | $3.77 | 13712 |
| 2024-08-15 | 3.53 | $3.65 | 47800 |
| 2024-08-14 | 3.53 | $3.55 | 161381 |
| 2024-08-13 | 3.53 | $3.75 | 13000 |
| 2024-08-12 | 3.52 | $3.58 | 4006 |
| 2024-08-09 | 3.51 | $3.60 | 10745 |
| 2024-08-08 | 3.50 | $3.42 | 7412 |
| 2024-08-07 | 3.49 | $3.30 | 3636 |
| 2024-08-06 | 3.49 | $3.27 | 16036 |
| 2024-08-05 | 3.50 | $3.21 | 11375 |
| 2024-08-02 | 3.50 | $3.46 | 11803 |
| 2024-08-01 | 3.49 | $3.70 | 5166 |
| 2024-07-31 | 3.47 | $3.69 | 3140 |
| 2024-07-30 | 3.45 | $3.68 | 6000 |
| 2024-07-29 | 3.44 | $3.57 | 7665 |
| 2024-07-26 | 3.43 | $3.55 | 6445 |
| 2024-07-25 | 3.42 | $3.60 | 36638 |
| 2024-07-24 | 3.41 | $3.54 | 7824 |
| 2024-07-23 | 3.41 | $3.51 | 7300 |
| 2024-07-22 | 3.40 | $3.50 | 3079 |
| 2024-07-19 | 3.38 | $3.55 | 3838 |
| 2024-07-18 | 3.36 | $3.50 | 22116 |
| 2024-07-17 | 3.34 | $3.57 | 34926 |
| 2024-07-16 | 3.32 | $3.62 | 35233 |
| 2024-07-15 | 3.31 | $3.35 | 9664 |
| 2024-07-12 | 3.31 | $3.38 | 22427 |
| 2024-07-11 | 3.33 | $3.29 | 10902 |
| 2024-07-10 | 3.35 | $3.32 | 6440 |
| 2024-07-09 | 3.37 | $3.35 | 14175 |
| 2024-07-08 | 3.39 | $3.33 | 11327 |
| 2024-07-05 | 3.40 | $3.21 | 3694 |
| 2024-07-03 | 3.42 | $3.23 | 24815 |
| 2024-07-02 | 3.43 | $3.33 | 35201 |
| 2024-07-01 | 3.44 | $3.48 | 17735 |
| 2024-06-28 | 3.44 | $3.47 | 13077 |
| 2024-06-27 | 3.45 | $3.32 | 5540 |
| 2024-06-26 | 3.47 | $3.35 | 15147 |
| 2024-06-25 | 3.51 | $3.46 | 5307 |
| 2024-06-24 | 3.55 | $3.33 | 12202 |
| 2024-06-21 | 3.58 | $3.22 | 16427 |
| 2024-06-20 | 3.64 | $3.12 | 19233 |
| 2024-06-18 | 3.70 | $3.11 | 27465 |
| 2024-06-17 | 3.77 | $3.16 | 21596 |
| 2024-06-14 | 3.89 | $3.33 | 38325 |
| 2024-06-13 | 3.99 | $3.50 | 27708 |
| 2024-06-12 | 4.16 | $3.60 | 45098 |
| 2024-06-11 | 4.33 | $3.70 | 18355 |
| 2024-06-10 | 4.49 | $3.73 | 21209 |
| 2024-06-07 | 4.62 | $3.75 | 6090 |
| 2024-06-06 | 4.80 | $3.68 | 26541 |
| 2024-06-05 | 4.99 | $3.50 | 22632 |
| 2024-06-04 | 5.19 | $3.50 | 18046 |
| 2024-06-03 | 5.38 | $3.43 | 50487 |
| 2024-05-31 | 5.54 | $3.48 | 37514 |
| 2024-05-30 | 5.70 | $3.70 | 29348 |
| 2024-05-29 | 5.80 | $3.77 | 80928 |
| 2024-05-28 | 5.97 | $4.14 | 28683 |
| 2024-05-24 | 6.11 | $4.17 | 27280 |
| 2024-05-23 | 6.21 | $4.07 | 74662 |
| 2024-05-22 | 6.25 | $4.44 | 54772 |
| 2024-05-21 | 6.28 | $4.21 | 148546 |
| 2024-05-20 | 6.32 | $4.56 | 146009 |
| 2024-05-17 | 6.35 | $5.53 | 98501 |
| 2024-05-16 | 6.33 | $5.36 | 129448 |
| 2024-05-15 | 6.32 | $6.79 | 35416 |
| 2024-05-14 | 6.27 | $7.11 | 98230 |
| 2024-05-13 | 6.17 | $6.90 | 60224 |
| 2024-05-10 | 6.09 | $6.39 | 101166 |
| 2024-05-09 | 6.01 | $7.31 | 99872 |
| 2024-05-08 | 5.89 | $7.48 | 57469 |
| 2024-05-07 | 5.75 | $7.54 | 56787 |
| 2024-05-06 | 5.63 | $7.21 | 109272 |
| 2024-05-03 | 5.51 | $6.63 | 69626 |
| 2024-05-02 | 5.43 | $6.68 | 118153 |
| 2024-05-01 | 5.35 | $5.80 | 142350 |
| 2024-04-30 | 5.32 | $7.10 | 139842 |
| 2024-04-29 | 5.22 | $6.99 | 267170 |
| 2024-04-26 | 5.11 | $6.15 | 190695 |
| 2024-04-25 | 5.04 | $4.81 | 17075 |
| 2024-04-24 | 5.04 | $4.95 | 15709 |
| 2024-04-23 | 5.04 | $5.10 | 28715 |
| 2024-04-22 | 5.02 | $5.10 | 17026 |
| 2024-04-19 | 5.01 | $5.19 | 22223 |
| 2024-04-18 | 4.99 | $5.19 | 203845 |
| 2024-04-17 | 4.97 | $5.70 | 38255 |
| 2024-04-16 | 4.92 | $5.26 | 15637 |
| 2024-04-15 | 4.88 | $5.25 | 16870 |
| 2024-04-12 | 4.84 | $4.80 | 5727 |
| 2024-04-11 | 4.80 | $4.80 | 8200 |
| 2024-04-10 | 4.77 | $4.80 | 11225 |
| 2024-04-09 | 4.73 | $4.99 | 7353 |
| 2024-04-08 | 4.69 | $4.98 | 14373 |
| 2024-04-05 | 4.64 | $5.01 | 8586 |
| 2024-04-04 | 4.60 | $5.10 | 17608 |
| 2024-04-03 | 4.55 | $5.17 | 20666 |
| 2024-04-02 | 4.51 | $5.13 | 39987 |
| 2024-04-01 | 4.45 | $4.71 | 10766 |
| 2024-03-28 | 4.44 | $4.70 | 25888 |
| 2024-03-27 | 4.42 | $4.89 | 9830 |
| 2024-03-26 | 4.40 | $4.89 | 12247 |
| 2024-03-25 | 4.40 | $4.83 | 7208 |
| 2024-03-22 | 4.41 | $4.84 | 2194 |
| 2024-03-21 | 4.41 | $4.69 | 4736 |
| 2024-03-20 | 4.41 | $4.84 | 19057 |
| 2024-03-19 | 4.42 | $4.71 | 26007 |
| 2024-03-18 | 4.42 | $4.55 | 15961 |
| 2024-03-15 | 4.42 | $4.27 | 13139 |
| 2024-03-14 | 4.42 | $4.18 | 5606 |
| 2024-03-13 | 4.43 | $4.05 | 2131 |
| 2024-03-12 | 4.45 | $4.14 | 1554 |
| 2024-03-11 | 4.46 | $4.10 | 2517 |
| 2024-03-08 | 4.48 | $4.09 | 21398 |
| 2024-03-07 | 4.49 | $4.11 | 7764 |
| 2024-03-06 | 4.48 | $4.15 | 7073 |
| 2024-03-05 | 4.46 | $4.25 | 1635 |
| 2024-03-04 | 4.44 | $4.10 | 15149 |
| 2024-03-01 | 4.43 | $4.33 | 4158 |
| 2024-02-29 | 4.40 | $4.47 | 1678 |
| 2024-02-28 | 4.37 | $4.43 | 26567 |
| 2024-02-27 | 4.34 | $4.83 | 4862 |
| 2024-02-26 | 4.30 | $4.97 | 10493 |
| 2024-02-23 | 4.27 | $4.86 | 7534 |
| 2024-02-22 | 4.23 | $4.82 | 8689 |
| 2024-02-21 | 4.20 | $4.93 | 11793 |
| 2024-02-20 | 4.16 | $4.80 | 15490 |
| 2024-02-16 | 4.12 | $4.46 | 3581 |
| 2024-02-15 | 4.07 | $4.39 | 3715 |
| 2024-02-14 | 4.03 | $4.22 | 3263 |
| 2024-02-13 | 3.99 | $4.45 | 5856 |
| 2024-02-12 | 3.92 | $4.43 | 5885 |
| 2024-02-09 | 3.87 | $4.47 | 6142 |
| 2024-02-08 | 3.81 | $4.25 | 7690 |
| 2024-02-07 | 3.75 | $4.07 | 11643 |
| 2024-02-06 | 3.71 | $3.76 | 7027 |
| 2024-02-05 | 3.68 | $3.76 | 4085 |
| 2024-02-02 | 3.64 | $3.83 | 8615 |
| 2024-02-01 | 3.62 | $3.78 | 16908 |
| 2024-01-31 | 3.59 | $3.80 | 10194 |
| 2024-01-30 | 3.56 | $4.00 | 10388 |
| 2024-01-29 | 3.53 | $3.99 | 26979 |
| 2024-01-26 | 3.48 | $4.31 | 4704 |
| 2024-01-25 | 3.42 | $4.15 | 22687 |
| 2024-01-24 | 3.36 | $4.24 | 17830 |
| 2024-01-23 | 3.31 | $4.05 | 22087 |
| 2024-01-22 | 3.26 | $3.90 | 39818 |
| 2024-01-19 | 3.21 | $3.62 | 16679 |
| 2024-01-18 | 3.18 | $3.47 | 6509 |
| 2024-01-17 | 3.17 | $3.45 | 19003 |
| 2024-01-16 | 3.14 | $3.13 | 7880 |
| 2024-01-12 | 3.14 | $3.33 | 10334 |
| 2024-01-11 | 3.12 | $3.24 | 4143 |
| 2024-01-10 | 3.11 | $3.15 | 7034 |
| 2024-01-09 | 3.10 | $3.19 | 4382 |
| 2024-01-08 | 3.09 | $3.12 | 2424 |
| 2024-01-05 | 3.08 | $3.10 | 32828 |
| 2024-01-04 | 3.09 | $3.33 | 6920 |
| 2024-01-03 | 3.07 | $3.25 | 2566 |
| 2024-01-02 | 3.06 | $3.24 | 2778 |
| 2023-12-29 | 3.04 | $3.25 | 19856 |
| 2023-12-28 | 3.02 | $3.10 | 3556 |
| 2023-12-27 | 3.02 | $3.06 | 7086 |
| 2023-12-26 | 3.02 | $3.06 | 17725 |
| 2023-12-22 | 3.01 | $3.08 | 4561 |
| 2023-12-21 | 3.01 | $3.04 | 3710 |
| 2023-12-20 | 3.01 | $3.03 | 2298 |
| 2023-12-19 | 3.01 | $3.05 | 6544 |
| 2023-12-18 | 3.02 | $3.10 | 5696 |
| 2023-12-15 | 3.01 | $3.00 | 1962 |
| 2023-12-14 | 3.02 | $3.05 | 9335 |
| 2023-12-13 | 3.01 | $3.00 | 9647 |
| 2023-12-12 | 3.02 | $3.00 | 5472 |
| 2023-12-11 | 3.03 | $3.00 | 19030 |
| 2023-12-08 | 3.03 | $2.97 | 4388 |
| 2023-12-07 | 3.04 | $2.97 | 3441 |
| 2023-12-06 | 3.05 | $3.15 | 4362 |
| 2023-12-05 | 3.05 | $2.98 | 4990 |
| 2023-12-04 | 3.06 | $2.97 | 564 |
| 2023-12-01 | 3.06 | $2.91 | 1594 |
| 2023-11-30 | 3.08 | $2.90 | 8794 |
| 2023-11-29 | 3.09 | $3.05 | 22765 |
| 2023-11-28 | 3.09 | $3.05 | 3687 |
| 2023-11-27 | 3.09 | $2.90 | 4236 |
| 2023-11-24 | 3.10 | $3.09 | 1894 |
| 2023-11-22 | 3.09 | $2.95 | 3300 |
| 2023-11-21 | 3.10 | $3.20 | 1768 |
| 2023-11-20 | 3.09 | $3.06 | 4799 |
| 2023-11-17 | 3.07 | $3.01 | 2338 |
| 2023-11-16 | 3.07 | $3.17 | 4003 |
| 2023-11-15 | 3.05 | $2.92 | 13134 |
| 2023-11-14 | 3.04 | $3.20 | 3334 |
| 2023-11-13 | 3.02 | $3.13 | 1918 |
| 2023-11-10 | 3.01 | $3.00 | 1539 |
| 2023-11-09 | 3.01 | $3.19 | 2619 |
| 2023-11-08 | 3.01 | $3.24 | 5820 |
| 2023-11-07 | 3.00 | $3.07 | 5451 |
| 2023-11-06 | 3.00 | $3.18 | 2351 |
| 2023-11-03 | 3.00 | $3.09 | 910 |
| 2023-11-02 | 2.98 | $3.19 | 3992 |
| 2023-11-01 | 2.96 | $3.20 | 3949 |
| 2023-10-31 | 2.94 | $3.01 | 5999 |
| 2023-10-30 | 2.93 | $3.10 | 11575 |
| 2023-10-27 | 2.91 | $2.98 | 6625 |
| 2023-10-26 | 2.90 | $2.99 | 28800 |
| 2023-10-25 | 2.90 | $3.05 | 7504 |
| 2023-10-24 | 2.88 | $3.10 | 60971 |
| 2023-10-23 | 2.87 | $2.68 | 8637 |
| 2023-10-20 | 2.89 | $2.91 | 3211 |
| 2023-10-19 | 2.91 | $2.75 | 1604 |
| 2023-10-18 | 2.93 | $2.82 | 933 |
| 2023-10-17 | 2.96 | $2.80 | 7375 |
| 2023-10-16 | 2.98 | $2.92 | 5369 |
| 2023-10-13 | 3.00 | $3.00 | 18019 |
| 2023-10-12 | 3.02 | $3.10 | 2027 |
| 2023-10-11 | 3.03 | $3.16 | 4247 |
| 2023-10-10 | 3.02 | $3.01 | 20407 |
| 2023-10-09 | 3.01 | $3.06 | 5091 |
| 2023-10-06 | 3.00 | $2.76 | 6214 |
| 2023-10-05 | 3.01 | $2.86 | 2466 |
| 2023-10-04 | 3.02 | $2.65 | 22685 |
| 2023-10-03 | 3.03 | $2.90 | 5592 |
| 2023-10-02 | 3.03 | $2.70 | 14110 |
| 2023-09-29 | 3.04 | $2.87 | 12779 |
| 2023-09-28 | 3.04 | $2.88 | 7383 |
| 2023-09-27 | 3.04 | $2.75 | 19531 |
| 2023-09-26 | 3.05 | $2.93 | 6815 |
| 2023-09-25 | 3.05 | $3.03 | 13712 |
| 2023-09-22 | 3.04 | $3.23 | 1138 |
| 2023-09-21 | 3.03 | $3.26 | 3120 |
| 2023-09-20 | 3.01 | $3.34 | 28995 |
| 2023-09-19 | 3.00 | $3.31 | 14775 |
| 2023-09-18 | 2.98 | $3.30 | 5507 |
| 2023-09-15 | 2.97 | $3.27 | 4416 |
| 2023-09-14 | 2.96 | $3.27 | 7512 |
| 2023-09-13 | 2.95 | $3.02 | 6985 |
| 2023-09-12 | 2.95 | $2.90 | 7322 |
| 2023-09-11 | 2.96 | $2.86 | 3586 |
| 2023-09-08 | 2.97 | $2.96 | 1503 |
| 2023-09-07 | 2.97 | $2.91 | 2080 |
| 2023-09-06 | 2.98 | $2.85 | 9289 |
| 2023-09-05 | 2.99 | $2.90 | 17886 |
| 2023-09-01 | 2.99 | $2.92 | 2364 |
| 2023-08-31 | 3.01 | $2.93 | 1170 |
| 2023-08-30 | 3.02 | $2.92 | 1424 |
| 2023-08-29 | 3.03 | $2.90 | 3089 |
| 2023-08-28 | 3.04 | $2.90 | 1337 |
| 2023-08-25 | 3.07 | $2.91 | 4443 |
| 2023-08-24 | 3.09 | $2.91 | 11349 |
| 2023-08-23 | 3.10 | $3.00 | 6832 |
| 2023-08-22 | 3.12 | $3.03 | 5222 |
| 2023-08-21 | 3.14 | $3.03 | 437 |
| 2023-08-18 | 3.15 | $3.10 | 2983 |
| 2023-08-17 | 3.17 | $3.06 | 795 |
| 2023-08-16 | 3.20 | $3.06 | 529 |
| 2023-08-15 | 3.22 | $3.01 | 14507 |
| 2023-08-14 | 3.25 | $3.01 | 1442 |
| 2023-08-11 | 3.28 | $3.02 | 3102 |
| 2023-08-10 | 3.30 | $3.02 | 6854 |
| 2023-08-09 | 3.33 | $3.02 | 7519 |
| 2023-08-08 | 3.36 | $3.09 | 10171 |
| 2023-08-07 | 3.40 | $3.05 | 4970 |
| 2023-08-04 | 3.42 | $3.16 | 5809 |
| 2023-08-03 | 3.43 | $3.24 | 3742 |
| 2023-08-02 | 3.44 | $3.10 | 7788 |
| 2023-08-01 | 3.45 | $3.18 | 2942 |
| 2023-07-31 | 3.47 | $3.33 | 5112 |
| 2023-07-28 | 3.48 | $3.31 | 5263 |
| 2023-07-27 | 3.49 | $3.23 | 11814 |
| 2023-07-26 | 3.50 | $3.30 | 12819 |
| 2023-07-25 | 3.51 | $3.38 | 4033 |
| 2023-07-24 | 3.51 | $3.42 | 4983 |
| 2023-07-21 | 3.52 | $3.44 | 5099 |
| 2023-07-20 | 3.52 | $3.54 | 4892 |
| 2023-07-19 | 3.52 | $3.61 | 4058 |
| 2023-07-18 | 3.52 | $3.54 | 7861 |
| 2023-07-17 | 3.52 | $3.58 | 2409 |
| 2023-07-14 | 3.52 | $3.50 | 3372 |
| 2023-07-13 | 3.52 | $3.62 | 11750 |
| 2023-07-12 | 3.51 | $3.63 | 12262 |
| 2023-07-11 | 3.51 | $3.78 | 36422 |
| 2023-07-10 | 3.49 | $3.41 | 13578 |
| 2023-07-07 | 3.50 | $3.41 | 10628 |
| 2023-07-06 | 3.51 | $3.43 | 499 |
| 2023-07-05 | 3.51 | $3.44 | 10644 |
| 2023-07-03 | 3.51 | $3.45 | 4249 |
| 2023-06-30 | 3.52 | $3.55 | 930 |
| 2023-06-29 | 3.52 | $3.58 | 8546 |
| 2023-06-28 | 3.52 | $3.30 | 16312 |
| 2023-06-27 | 3.54 | $3.50 | 4741 |
| 2023-06-26 | 3.54 | $3.50 | 4016 |
| 2023-06-23 | 3.53 | $3.50 | 4230 |
| 2023-06-22 | 3.53 | $3.56 | 200 |
| 2023-06-21 | 3.52 | $3.56 | 2247 |
| 2023-06-20 | 3.51 | $3.57 | 6062 |
| 2023-06-16 | 3.51 | $3.58 | 5149 |
| 2023-06-15 | 3.51 | $3.51 | 4884 |
| 2023-06-14 | 3.52 | $3.50 | 7318 |
| 2023-06-13 | 3.53 | $3.48 | 5293 |
| 2023-06-12 | 3.54 | $3.53 | 5318 |
| 2023-06-09 | 3.55 | $3.41 | 52088 |
| 2023-06-08 | 3.57 | $3.65 | 3136 |
| 2023-06-07 | 3.58 | $3.56 | 2530 |
| 2023-06-06 | 3.60 | $3.50 | 4425 |
| 2023-06-05 | 3.61 | $3.45 | 19968 |
| 2023-06-02 | 3.63 | $3.65 | 499976 |
| 2023-06-01 | 3.63 | $3.50 | 434601 |
| 2023-05-31 | 3.65 | $3.53 | 183381 |
| 2023-05-30 | 3.66 | $3.79 | 63862 |
| 2023-05-26 | 3.67 | $3.42 | 328961 |
| 2023-05-25 | 3.68 | $3.40 | 2811 |
| 2023-05-24 | 3.69 | $3.40 | 3679 |
| 2023-05-23 | 3.71 | $3.43 | 4136 |
| 2023-05-22 | 3.73 | $3.44 | 8744 |
| 2023-05-19 | 3.75 | $3.54 | 5343 |
| 2023-05-18 | 3.77 | $3.60 | 2994 |
| 2023-05-17 | 3.78 | $3.62 | 3106 |
| 2023-05-16 | 3.78 | $3.67 | 4125 |
| 2023-05-15 | 3.79 | $3.75 | 1305 |
| 2023-05-12 | 3.78 | $3.74 | 1126 |
| 2023-05-11 | 3.77 | $3.76 | 4354 |
| 2023-05-10 | 3.76 | $3.85 | 6207 |
| 2023-05-09 | 3.74 | $3.94 | 7556 |
| 2023-05-08 | 3.73 | $3.80 | 1290 |
| 2023-05-05 | 3.72 | $3.73 | 5110 |
| 2023-05-04 | 3.71 | $3.70 | 16453 |
| 2023-05-03 | 3.71 | $3.81 | 3327 |
| 2023-05-02 | 3.70 | $3.91 | 3734 |
| 2023-05-01 | 3.70 | $3.81 | 2170 |
| 2023-04-28 | 3.70 | $3.64 | 2422 |
| 2023-04-27 | 3.70 | $3.70 | 1147 |
| 2023-04-26 | 3.70 | $3.74 | 889 |
| 2023-04-25 | 3.70 | $3.81 | 2643 |
| 2023-04-24 | 3.69 | $3.94 | 9945 |
| 2023-04-21 | 3.67 | $3.86 | 7065 |
| 2023-04-20 | 3.66 | $3.78 | 2990 |
| 2023-04-19 | 3.65 | $3.72 | 1577 |
| 2023-04-18 | 3.65 | $3.80 | 10501 |
| 2023-04-17 | 3.65 | $3.51 | 5493 |
| 2023-04-14 | 3.66 | $3.50 | 9233 |
| 2023-04-13 | 3.68 | $3.64 | 9683 |
| 2023-04-12 | 3.70 | $3.55 | 3915 |
| 2023-04-11 | 3.75 | $3.65 | 19912 |
| 2023-04-10 | 3.79 | $3.60 | 4887 |
| 2023-04-06 | 3.84 | $3.55 | 5404 |
| 2023-04-05 | 3.90 | $3.65 | 5881 |
| 2023-04-04 | 3.96 | $3.71 | 8606 |
| 2023-04-03 | 4.01 | $3.86 | 8549 |
| 2023-03-31 | 4.06 | $3.81 | 2887 |
| 2023-03-30 | 4.12 | $3.64 | 8121 |
| 2023-03-29 | 4.19 | $3.78 | 4682 |
| 2023-03-28 | 4.23 | $3.67 | 4827 |
| 2023-03-27 | 4.28 | $3.60 | 10480 |
| 2023-03-24 | 4.35 | $3.62 | 3281 |
| 2023-03-23 | 4.42 | $3.50 | 14338 |
| 2023-03-22 | 4.48 | $3.60 | 21961 |
| 2023-03-21 | 4.54 | $3.80 | 3850 |
| 2023-03-20 | 4.60 | $3.71 | 2896 |
| 2023-03-17 | 4.67 | $3.83 | 2837 |
| 2023-03-16 | 4.74 | $3.90 | 9221 |
| 2023-03-15 | 4.81 | $3.93 | 28730 |
| 2023-03-14 | 4.87 | $4.50 | 4133 |
| 2023-03-13 | 4.91 | $4.62 | 3751 |
| 2023-03-10 | 4.93 | $4.60 | 3180 |
| 2023-03-09 | 4.95 | $4.69 | 16918 |
| 2023-03-08 | 4.98 | $4.84 | 9244 |
| 2023-03-07 | 5.00 | $4.80 | 5817 |
| 2023-03-06 | 5.02 | $4.77 | 10320 |
| 2023-03-03 | 5.04 | $5.00 | 6719 |
| 2023-03-02 | 5.05 | $5.01 | 18177 |
| 2023-03-01 | 5.06 | $4.61 | 12814 |
| 2023-02-28 | 5.09 | $4.72 | 12665 |
| 2023-02-27 | 5.12 | $5.00 | 5631 |
| 2023-02-24 | 5.13 | $5.00 | 4191 |
| 2023-02-23 | 5.14 | $4.65 | 6220 |
| 2023-02-22 | 5.15 | $4.82 | 9412 |
| 2023-02-21 | 5.18 | $5.00 | 2807 |
| 2023-02-17 | 5.20 | $5.16 | 1298 |
| 2023-02-16 | 5.22 | $5.16 | 1793 |
| 2023-02-15 | 5.23 | $5.28 | 4582 |
| 2023-02-14 | 5.23 | $5.15 | 1210 |
| 2023-02-13 | 5.24 | $5.28 | 12054 |
| 2023-02-10 | 5.26 | $5.05 | 474 |
| 2023-02-09 | 5.29 | $5.08 | 1609 |
| 2023-02-08 | 5.29 | $5.21 | 1401 |
| 2023-02-07 | 5.25 | $5.21 | 8609 |
| 2023-02-06 | 5.21 | $5.15 | 4324 |
| 2023-02-03 | 5.18 | $5.20 | 1865 |
| 2023-02-02 | 5.14 | $5.28 | 2535 |
| 2023-02-01 | 5.09 | $5.19 | 9843 |
| 2023-01-31 | 5.05 | $5.23 | 12831 |
| 2023-01-30 | 5.00 | $5.34 | 6194 |
| 2023-01-27 | 4.95 | $5.18 | 4764 |
| 2023-01-26 | 4.90 | $5.13 | 10926 |
| 2023-01-25 | 4.86 | $4.95 | 5219 |
| 2023-01-24 | 4.83 | $5.41 | 16555 |
| 2023-01-23 | 4.79 | $5.44 | 3776 |
| 2023-01-20 | 4.74 | $5.54 | 2263 |
| 2023-01-19 | 4.69 | $5.38 | 4010 |
| 2023-01-18 | 4.67 | $5.25 | 19229 |
| 2023-01-17 | 4.65 | $5.23 | 13053 |
| 2023-01-13 | 4.63 | $5.76 | 32596 |
| 2023-01-12 | 4.58 | $5.66 | 23779 |
| 2023-01-11 | 4.54 | $5.06 | 25139 |
| 2023-01-10 | 4.53 | $4.41 | 2430 |
| 2023-01-09 | 4.56 | $4.50 | 2794 |
| 2023-01-06 | 4.60 | $4.38 | 1229 |
| 2023-01-05 | 4.64 | $4.39 | 2561 |
| 2023-01-04 | 4.70 | $4.35 | 1384 |
| 2023-01-03 | 4.76 | $4.35 | 2288 |
| 2022-12-30 | 4.82 | $4.25 | 4109 |
| 2022-12-29 | 4.89 | $4.35 | 16417 |
| 2022-12-28 | 4.96 | $4.16 | 12322 |
| 2022-12-27 | 5.05 | $4.45 | 6245 |
| 2022-12-23 | 5.14 | $4.38 | 5122 |
| 2022-12-22 | 5.25 | $4.43 | 4489 |
| 2022-12-21 | 5.36 | $4.58 | 4239 |
| 2022-12-20 | 5.48 | $4.58 | 6980 |
| 2022-12-19 | 5.59 | $4.91 | 4182 |
| 2022-12-16 | 5.65 | $4.89 | 16105 |
| 2022-12-15 | 5.70 | $4.76 | 3812 |
| 2022-12-14 | 5.76 | $4.80 | 16562 |
| 2022-12-13 | 5.80 | $4.90 | 3443 |
| 2022-12-12 | 5.82 | $4.88 | 1228 |
| 2022-12-09 | 5.85 | $4.90 | 6085 |
| 2022-12-08 | 5.88 | $5.24 | 3070 |
| 2022-12-07 | 5.88 | $5.25 | 28189 |
| 2022-12-06 | 5.89 | $5.56 | 18825 |
| 2022-12-05 | 5.88 | $5.57 | 14242 |
| 2022-12-02 | 5.87 | $5.60 | 6637 |
| 2022-12-01 | 5.85 | $5.63 | 6562 |
| 2022-11-30 | 5.84 | $5.75 | 4345 |
| 2022-11-29 | 5.82 | $5.89 | 12813 |
| 2022-11-28 | 5.80 | $6.28 | 9932 |
| 2022-11-25 | 5.76 | $6.54 | 5328 |
| 2022-11-23 | 5.70 | $6.71 | 8307 |
| 2022-11-22 | 5.64 | $6.98 | 16390 |
| 2022-11-21 | 5.57 | $6.75 | 31631 |
| 2022-11-18 | 5.50 | $6.10 | 1929 |
| 2022-11-17 | 5.46 | $5.96 | 5415 |
| 2022-11-16 | 5.41 | $5.93 | 6612 |
| 2022-11-15 | 5.37 | $5.52 | 29001 |
| 2022-11-14 | 5.37 | $5.40 | 22055 |
| 2022-11-11 | 5.39 | $5.46 | 1162 |
| 2022-11-10 | 5.40 | $5.48 | 4969 |
| 2022-11-09 | 5.39 | $5.32 | 11367 |
| 2022-11-08 | 5.38 | $5.36 | 1209 |
| 2022-11-07 | 5.36 | $5.42 | 2098 |
| 2022-11-04 | 5.34 | $5.36 | 5941 |
| 2022-11-03 | 5.35 | $5.25 | 2922 |
| 2022-11-02 | 5.37 | $5.37 | 9014 |
| 2022-11-01 | 5.38 | $5.33 | 5099 |
| 2022-10-31 | 5.42 | $5.43 | 4267 |
| 2022-10-28 | 5.49 | $5.52 | 4215 |
| 2022-10-27 | 5.54 | $5.37 | 7259 |
| 2022-10-26 | 5.61 | $5.43 | 35602 |
| 2022-10-25 | 5.67 | $5.70 | 13621 |
| 2022-10-24 | 5.72 | $5.35 | 10337 |
| 2022-10-21 | 5.79 | $5.19 | 7767 |
| 2022-10-20 | 5.86 | $5.12 | 7184 |
| 2022-10-19 | 5.95 | $5.03 | 15831 |
| 2022-10-18 | 6.03 | $5.45 | 67224 |
| 2022-10-17 | 6.10 | $5.87 | 25374 |
| 2022-10-14 | 6.16 | $5.70 | 21898 |
| 2022-10-13 | 6.23 | $5.17 | 1719 |
| 2022-10-12 | 6.32 | $5.10 | 6654 |
| 2022-10-11 | 6.41 | $5.00 | 2354 |
| 2022-10-10 | 6.52 | $5.10 | 8045 |
| 2022-10-07 | 6.61 | $5.60 | 7539 |
| 2022-10-06 | 6.68 | $5.64 | 31629 |
| 2022-10-05 | 6.75 | $5.50 | 10611 |
| 2022-10-04 | 6.82 | $6.10 | 43627 |
| 2022-10-03 | 6.87 | $6.80 | 432 |
| 2022-09-30 | 6.88 | $6.60 | 1635 |
| 2022-09-29 | 6.89 | $6.74 | 1201 |
| 2022-09-28 | 6.90 | $6.70 | 2096 |
| 2022-09-27 | 6.91 | $6.60 | 7431 |
| 2022-09-26 | 6.92 | $6.85 | 2014 |
| 2022-09-23 | 6.92 | $6.60 | 8877 |
| 2022-09-22 | 6.93 | $6.78 | 1786 |
| 2022-09-21 | 6.94 | $6.78 | 714 |
| 2022-09-20 | 6.96 | $6.80 | 1641 |
| 2022-09-19 | 6.96 | $7.00 | 1856 |
| 2022-09-16 | 6.96 | $7.05 | 2648 |
| 2022-09-15 | 6.96 | $7.10 | 6935 |
| 2022-09-14 | 6.97 | $6.90 | 5069 |
| 2022-09-13 | 6.98 | $7.10 | 1028 |
| 2022-09-12 | 6.99 | $7.00 | 7484 |
| 2022-09-09 | 7.00 | $7.00 | 1225 |
| 2022-09-08 | 7.00 | $7.00 | 1019 |
| 2022-09-07 | 6.99 | $6.98 | 4546 |
| 2022-09-06 | 6.97 | $7.00 | 1334 |
| 2022-09-02 | 6.96 | $6.98 | 1177 |
| 2022-09-01 | 6.97 | $6.83 | 257 |
| 2022-08-31 | 6.99 | $6.97 | 2273 |
| 2022-08-30 | 7.00 | $6.90 | 1194 |
| 2022-08-29 | 7.00 | $6.75 | 1422 |
| 2022-08-26 | 7.02 | $6.86 | 916 |
| 2022-08-25 | 7.02 | $6.85 | 1982 |
| 2022-08-24 | 7.02 | $7.00 | 1047 |
| 2022-08-23 | 7.03 | $7.10 | 5463 |
| 2022-08-22 | 7.02 | $6.90 | 3240 |
| 2022-08-19 | 7.03 | $7.00 | 3897 |
| 2022-08-18 | 7.03 | $7.05 | 3721 |
| 2022-08-17 | 7.03 | $7.23 | 746 |
| 2022-08-16 | 7.01 | $7.20 | 2417 |
| 2022-08-15 | 6.99 | $7.23 | 4528 |
| 2022-08-12 | 6.97 | $7.19 | 7438 |
| 2022-08-11 | 6.95 | $7.08 | 4953 |
| 2022-08-10 | 6.93 | $6.77 | 5105 |
| 2022-08-09 | 6.93 | $6.43 | 11360 |
| 2022-08-08 | 6.95 | $6.88 | 8989 |
| 2022-08-05 | 6.95 | $7.20 | 2556 |
| 2022-08-04 | 6.93 | $7.20 | 1727 |
| 2022-08-03 | 6.90 | $7.18 | 3346 |
| 2022-08-02 | 6.87 | $6.90 | 3805 |
| 2022-08-01 | 6.85 | $7.10 | 1963 |
| 2022-07-29 | 6.83 | $7.00 | 2276 |
| 2022-07-28 | 6.83 | $6.72 | 10597 |
| 2022-07-27 | 6.82 | $7.18 | 2155 |
| 2022-07-26 | 6.80 | $7.00 | 3689 |
| 2022-07-25 | 6.79 | $7.00 | 2393 |
| 2022-07-22 | 6.76 | $7.10 | 3708 |
| 2022-07-21 | 6.73 | $7.05 | 3766 |
| 2022-07-20 | 6.72 | $6.70 | 8336 |
| 2022-07-19 | 6.73 | $6.85 | 27879 |
| 2022-07-18 | 6.74 | $6.81 | 1609 |
| 2022-07-15 | 6.75 | $6.80 | 812 |
| 2022-07-14 | 6.74 | $6.80 | 3286 |
| 2022-07-13 | 6.74 | $6.81 | 1598 |
| 2022-07-12 | 6.73 | $6.80 | 1323 |
| 2022-07-11 | 6.74 | $6.80 | 3623 |
| 2022-07-08 | 6.76 | $6.80 | 1890 |
| 2022-07-07 | 6.81 | $6.60 | 5517 |
| 2022-07-06 | 6.85 | $6.50 | 2067 |
| 2022-07-05 | 6.88 | $6.55 | 3181 |
| 2022-07-01 | 6.92 | $6.70 | 3160 |
| 2022-06-30 | 6.93 | $7.00 | 4591 |
| 2022-06-29 | 6.94 | $6.56 | 1976 |
| 2022-06-28 | 6.97 | $6.75 | 764 |
| 2022-06-27 | 6.99 | $6.82 | 1497 |
| 2022-06-24 | 6.99 | $6.36 | 14206 |
| 2022-06-23 | 7.02 | $6.50 | 3154 |
| 2022-06-22 | 7.04 | $6.89 | 4693 |
| 2022-06-21 | 7.05 | $6.95 | 2419 |
| 2022-06-17 | 7.06 | $6.98 | 1933 |
| 2022-06-16 | 7.07 | $7.07 | 13146 |
| 2022-06-15 | 7.05 | $6.62 | 1644 |
| 2022-06-14 | 7.06 | $6.65 | 7085 |
| 2022-06-13 | 7.07 | $6.60 | 6261 |
| 2022-06-10 | 7.08 | $7.04 | 3116 |
| 2022-06-09 | 7.05 | $7.30 | 3611 |
| 2022-06-08 | 7.04 | $7.70 | 4408 |
| 2022-06-07 | 6.98 | $7.50 | 17364 |
| 2022-06-06 | 6.96 | $7.14 | 1638 |
| 2022-06-03 | 6.97 | $7.20 | 2203 |
| 2022-06-02 | 6.99 | $6.98 | 2522 |
| 2022-06-01 | 7.03 | $7.20 | 2416 |
| 2022-05-31 | 7.05 | $7.20 | 2458 |
| 2022-05-27 | 7.05 | $7.06 | 5757 |
| 2022-05-26 | 7.10 | $6.96 | 1720 |
| 2022-05-25 | 7.14 | $6.96 | 2387 |
| 2022-05-24 | 7.17 | $6.87 | 3453 |
| 2022-05-23 | 7.22 | $7.00 | 1791 |
| 2022-05-20 | 7.27 | $7.10 | 3757 |
| 2022-05-19 | 7.31 | $7.19 | 4696 |
| 2022-05-18 | 7.35 | $6.71 | 1271 |
| 2022-05-17 | 7.42 | $6.85 | 4290 |
| 2022-05-16 | 7.48 | $6.78 | 1372 |
| 2022-05-13 | 7.54 | $6.80 | 4004 |
| 2022-05-12 | 7.62 | $6.59 | 4640 |
| 2022-05-11 | 7.70 | $7.00 | 6151 |
| 2022-05-10 | 7.77 | $6.61 | 8904 |
| 2022-05-09 | 7.85 | $7.00 | 7234 |
| 2022-05-06 | 7.91 | $7.42 | 3638 |
| 2022-05-05 | 7.95 | $7.57 | 4543 |
| 2022-05-04 | 7.98 | $7.70 | 4544 |
| 2022-05-03 | 8.02 | $7.70 | 18138 |
| 2022-05-02 | 8.06 | $7.23 | 29346 |
| 2022-04-29 | 8.11 | $7.90 | 5887 |
| 2022-04-28 | 8.13 | $7.80 | 32421 |
| 2022-04-27 | 8.17 | $7.68 | 3092 |
| 2022-04-26 | 8.21 | $7.70 | 8533 |
| 2022-04-25 | 8.26 | $8.00 | 4848 |
| 2022-04-22 | 8.28 | $7.95 | 4010 |
| 2022-04-21 | 8.33 | $8.08 | 2601 |
| 2022-04-20 | 8.37 | $8.02 | 2738 |
| 2022-04-19 | 8.42 | $8.10 | 2149 |
| 2022-04-18 | 8.46 | $8.04 | 4382 |
| 2022-04-14 | 8.50 | $8.25 | 5703 |
| 2022-04-13 | 8.54 | $8.22 | 3637 |
| 2022-04-12 | 8.57 | $8.39 | 5317 |
| 2022-04-11 | 8.57 | $8.35 | 7309 |
| 2022-04-08 | 8.58 | $8.10 | 6901 |
| 2022-04-07 | 8.62 | $8.20 | 3052 |
| 2022-04-06 | 8.66 | $8.22 | 5118 |
| 2022-04-05 | 8.69 | $8.38 | 3909 |
| 2022-04-04 | 8.73 | $8.50 | 7568 |
| 2022-04-01 | 8.76 | $8.30 | 9092 |
| 2022-03-31 | 8.81 | $8.35 | 4021 |
| 2022-03-30 | 8.87 | $8.55 | 5057 |
| 2022-03-29 | 8.90 | $8.59 | 10160 |
| 2022-03-28 | 8.94 | $8.58 | 4257 |
| 2022-03-25 | 8.99 | $8.50 | 10421 |
| 2022-03-24 | 9.04 | $8.95 | 3172 |
| 2022-03-23 | 9.08 | $8.85 | 3310 |
| 2022-03-22 | 9.10 | $8.90 | 4514 |
| 2022-03-21 | 9.14 | $8.90 | 6245 |
| 2022-03-18 | 9.14 | $8.95 | 12344 |
| 2022-03-17 | 9.16 | $8.99 | 21048 |
| 2022-03-16 | 9.15 | $8.77 | 19050 |
| 2022-03-15 | 9.17 | $8.50 | 7086 |
| 2022-03-14 | 9.19 | $8.55 | 11281 |
| 2022-03-11 | 9.23 | $8.78 | 8590 |
| 2022-03-10 | 9.24 | $9.00 | 4231 |
| 2022-03-09 | 9.25 | $8.90 | 18822 |
| 2022-03-08 | 9.23 | $9.10 | 12275 |
| 2022-03-07 | 9.18 | $9.23 | 47498 |
| 2022-03-04 | 9.12 | $9.34 | 51130 |
| 2022-03-03 | 9.06 | $9.42 | 13284 |
| 2022-03-02 | 9.02 | $9.27 | 13071 |
| 2022-03-01 | 9.00 | $9.23 | 23790 |
| 2022-02-28 | 8.96 | $9.72 | 33896 |
| 2022-02-25 | 8.89 | $9.47 | 25899 |
| 2022-02-24 | 8.84 | $9.81 | 62549 |
| 2022-02-23 | 8.78 | $9.20 | 20702 |
| 2022-02-22 | 8.74 | $9.62 | 24964 |
| 2022-02-18 | 8.68 | $9.05 | 3814 |
| 2022-02-17 | 8.64 | $9.20 | 10178 |
| 2022-02-16 | 8.61 | $8.93 | 6353 |
| 2022-02-15 | 8.60 | $9.05 | 2823 |
| 2022-02-14 | 8.58 | $9.00 | 12497 |
| 2022-02-11 | 8.57 | $9.37 | 27862 |
| 2022-02-10 | 8.55 | $8.85 | 7911 |
| 2022-02-09 | 8.55 | $9.20 | 40587 |
| 2022-02-08 | 8.54 | $8.48 | 6813 |
| 2022-02-07 | 8.57 | $8.10 | 23801 |
| 2022-02-04 | 8.63 | $8.12 | 6357 |
| 2022-02-03 | 8.68 | $8.20 | 8027 |
| 2022-02-02 | 8.74 | $8.60 | 4717 |
| 2022-02-01 | 8.79 | $8.73 | 13219 |
| 2022-01-31 | 8.83 | $8.49 | 33498 |
| 2022-01-28 | 8.86 | $8.30 | 15206 |
| 2022-01-27 | 8.90 | $8.60 | 9778 |
| 2022-01-26 | 8.93 | $8.51 | 12638 |
| 2022-01-25 | 8.97 | $8.50 | 15842 |
| 2022-01-24 | 9.02 | $8.33 | 28493 |
| 2022-01-21 | 9.07 | $8.30 | 65697 |
| 2022-01-20 | 9.11 | $8.60 | 264839 |
| 2022-01-19 | 9.14 | $8.62 | 416741 |
| 2022-01-18 | 9.18 | $8.70 | 12277 |
| 2022-01-14 | 9.23 | $8.81 | 9045 |
| 2022-01-13 | 9.27 | $8.89 | 13016 |
| 2022-01-12 | 9.30 | $9.00 | 7501 |
| 2022-01-11 | 9.32 | $9.00 | 9756 |
| 2022-01-10 | 9.35 | $9.10 | 7237 |
| 2022-01-07 | 9.39 | $9.13 | 6584 |
| 2022-01-06 | 9.42 | $9.29 | 16247 |
| 2022-01-05 | 9.47 | $9.25 | 9959 |
| 2022-01-04 | 9.50 | $9.62 | 7036 |
| 2022-01-03 | 9.49 | $9.57 | 13651 |
| 2021-12-31 | 9.47 | $9.07 | 14191 |
| 2021-12-30 | 9.50 | $9.12 | 17512 |
| 2021-12-29 | 9.50 | $9.12 | 4428 |
| 2021-12-28 | 9.54 | $9.40 | 7180 |
| 2021-12-27 | 9.57 | $9.38 | 11077 |
| 2021-12-23 | 9.61 | $9.38 | 9381 |
| 2021-12-22 | 9.65 | $9.20 | 7793 |
| 2021-12-21 | 9.69 | $9.20 | 23338 |
| 2021-12-20 | 9.75 | $9.40 | 13444 |
| 2021-12-17 | 9.80 | $9.60 | 6629 |
| 2021-12-16 | 9.84 | $9.67 | 8957 |
| 2021-12-15 | 9.89 | $9.50 | 11792 |
| 2021-12-14 | 9.94 | $9.50 | 10329 |
| 2021-12-13 | 9.99 | $9.50 | 15498 |
| 2021-12-10 | 10.04 | $9.82 | 3306 |
| 2021-12-09 | 10.06 | $9.90 | 8442 |
| 2021-12-08 | 10.08 | $10.10 | 16567 |
| 2021-12-07 | 10.11 | $9.88 | 14574 |
| 2021-12-06 | 10.14 | $9.40 | 10132 |
| 2021-12-03 | 10.22 | $9.30 | 20792 |
| 2021-12-02 | 10.28 | $9.70 | 6807 |
| 2021-12-01 | 10.34 | $9.12 | 16602 |
| 2021-11-30 | 10.42 | $9.91 | 14790 |
| 2021-11-29 | 10.46 | $9.94 | 17010 |
| 2021-11-26 | 10.48 | $10.10 | 12982 |
| 2021-11-24 | 10.51 | $10.20 | 16137 |
| 2021-11-23 | 10.50 | $10.10 | 11876 |
| 2021-11-22 | 10.50 | $10.30 | 23675 |
| 2021-11-19 | 10.49 | $10.40 | 12377 |
| 2021-11-18 | 10.48 | $10.50 | 15940 |
| 2021-11-17 | 10.46 | $10.70 | 23443 |
| 2021-11-16 | 10.46 | $10.40 | 37699 |
| 2021-11-15 | 10.46 | $10.60 | 139662 |
| 2021-11-12 | 10.48 | $10.40 | 18502 |
| 2021-11-11 | 10.53 | $10.20 | 11239 |
| 2021-11-10 | 10.54 | $10.40 | 16847 |
| 2021-11-09 | 10.53 | $10.60 | 10406 |
| 2021-11-08 | 10.51 | $10.60 | 18514 |
| 2021-11-05 | 10.50 | $10.90 | 12573 |
| 2021-11-04 | 10.47 | $10.50 | 16751 |
| 2021-11-03 | 10.46 | $10.90 | 46856 |
| 2021-11-02 | 10.41 | $10.80 | 30315 |
| 2021-11-01 | 10.38 | $10.60 | 23876 |
| 2021-10-29 | 10.36 | $10.40 | 19773 |
| 2021-10-28 | 10.37 | $10.60 | 58768 |
| 2021-10-27 | 10.37 | $10.00 | 24614 |
| 2021-10-26 | 10.41 | $10.10 | 23976 |
| 2021-10-25 | 10.44 | $10.10 | 42753 |
| 2021-10-22 | 10.52 | $10.20 | 30487 |
| 2021-10-21 | 10.57 | $10.20 | 29259 |
| 2021-10-20 | 10.60 | $10.60 | 45212 |
| 2021-10-19 | 10.60 | $10.50 | 59447 |
| 2021-10-18 | 10.60 | $10.90 | 353778 |
| 2021-10-15 | 10.59 | $11.40 | 1.6M |
| 2021-10-14 | 10.57 | $10.40 | 335873 |
| 2021-10-13 | 10.60 | $10.30 | 18294 |
| 2021-10-12 | 10.65 | $10.20 | 10120 |
| 2021-10-11 | 10.71 | $10.40 | 8294 |
| 2021-10-08 | 10.75 | $10.30 | 15739 |
| 2021-10-07 | 10.80 | $10.20 | 17422 |
| 2021-10-06 | 10.87 | $10.05 | 12190 |
| 2021-10-05 | 10.95 | $10.20 | 24619 |
| 2021-10-04 | 11.04 | $10.20 | 12692 |
| 2021-10-01 | 11.13 | $10.50 | 12722 |
| 2021-09-30 | 11.20 | $10.70 | 21965 |
| 2021-09-29 | 11.27 | $10.80 | 18018 |
| 2021-09-28 | 11.33 | $10.70 | 66851 |
| 2021-09-27 | 11.40 | $11.70 | 69123 |
| 2021-09-24 | 11.43 | $11.10 | 14148 |
| 2021-09-23 | 11.52 | $10.90 | 11571 |
| 2021-09-22 | 11.57 | $10.60 | 10574 |
| 2021-09-21 | 11.64 | $10.50 | 7158 |
| 2021-09-20 | 11.70 | $10.70 | 20947 |
| 2021-09-17 | 11.76 | $11.00 | 27923 |
| 2021-09-16 | 11.78 | $11.00 | 19393 |
| 2021-09-15 | 11.83 | $11.30 | 11322 |
| 2021-09-14 | 11.87 | $11.30 | 12116 |
| 2021-09-13 | 11.90 | $11.20 | 12946 |
| 2021-09-10 | 11.96 | $11.40 | 14506 |
| 2021-09-09 | 12.03 | $11.60 | 18850 |
| 2021-09-08 | 12.10 | $11.60 | 13597 |
| 2021-09-07 | 12.17 | $11.90 | 6132 |
| 2021-09-03 | 12.22 | $12.10 | 13308 |
| 2021-09-02 | 12.23 | $11.90 | 27538 |
| 2021-09-01 | 12.26 | $12.10 | 20256 |
| 2021-08-31 | 12.29 | $11.90 | 28035 |
| 2021-08-30 | 12.32 | $12.10 | 16536 |
| 2021-08-27 | 12.34 | $12.30 | 39206 |
| 2021-08-26 | 12.33 | $12.90 | 152794 |
| 2021-08-25 | 12.31 | $12.00 | 13084 |
| 2021-08-24 | 12.34 | $12.00 | 8573 |
| 2021-08-23 | 12.36 | $11.70 | 12952 |
| 2021-08-20 | 12.39 | $11.80 | 12300 |
| 2021-08-19 | 12.42 | $11.50 | 14834 |
| 2021-08-18 | 12.49 | $12.00 | 7906 |
| 2021-08-17 | 12.53 | $12.00 | 17943 |
| 2021-08-16 | 12.56 | $11.90 | 21180 |
| 2021-08-13 | 12.57 | $12.50 | 12935 |
| 2021-08-12 | 12.57 | $12.70 | 8065 |
| 2021-08-11 | 12.57 | $13.00 | 14163 |
| 2021-08-10 | 12.54 | $13.00 | 15864 |
| 2021-08-09 | 12.56 | $12.90 | 12273 |
| 2021-08-06 | 12.62 | $12.30 | 30949 |
| 2021-08-05 | 12.68 | $12.60 | 14946 |
| 2021-08-04 | 12.71 | $12.60 | 74839 |
| 2021-08-03 | 12.73 | $12.50 | 8617 |
| 2021-08-02 | 12.78 | $12.50 | 8946 |
| 2021-07-30 | 12.78 | $12.20 | 9179 |
| 2021-07-29 | 12.80 | $12.50 | 12128 |
| 2021-07-28 | 12.82 | $12.50 | 5507 |
| 2021-07-27 | 12.86 | $12.40 | 38714 |
| 2021-07-26 | 12.87 | $12.30 | 10286 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.81
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
5.17
Maximum
12.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.81 | $2.62 | 14686 |
| 2026-07-21 | 2.83 | $2.63 | 26985 |
| 2026-07-20 | 2.85 | $2.61 | 4755 |
| 2026-07-17 | 2.88 | $2.65 | 16457 |
| 2026-07-16 | 2.90 | $2.70 | 8695 |
| 2026-07-15 | 2.92 | $2.70 | 33845 |
| 2026-07-14 | 2.95 | $2.69 | 63603 |
| 2026-07-13 | 2.97 | $2.69 | 236800 |
| 2026-07-10 | 3.00 | $2.89 | 98810 |
| 2026-07-09 | 3.01 | $2.94 | 122937 |
| 2026-07-08 | 3.02 | $3.00 | 6500 |
| 2026-07-07 | 3.03 | $3.05 | 81900 |
| 2026-07-06 | 3.02 | $3.01 | 54026 |
| 2026-07-02 | 3.02 | $2.98 | 33200 |
| 2026-07-01 | 3.03 | $3.01 | 31402 |
| 2026-06-30 | 3.03 | $3.02 | 11648 |
| 2026-06-29 | 3.03 | $3.02 | 56900 |
| 2026-06-26 | 3.03 | $3.08 | 45671 |
| 2026-06-25 | 3.03 | $3.02 | 15400 |
| 2026-06-24 | 3.03 | $3.02 | 10900 |
| 2026-06-23 | 3.03 | $3.02 | 32441 |
| 2026-06-22 | 3.03 | $3.01 | 8800 |
| 2026-06-18 | 3.03 | $3.01 | 138147 |
| 2026-06-17 | 3.04 | $3.07 | 30300 |
| 2026-06-16 | 3.03 | $3.07 | 29265 |
| 2026-06-15 | 3.03 | $3.08 | 68458 |
| 2026-06-12 | 3.02 | $3.02 | 66685 |
| 2026-06-11 | 3.02 | $3.09 | 47739 |
| 2026-06-10 | 3.02 | $3.04 | 67701 |
| 2026-06-09 | 3.01 | $3.01 | 14455 |
| 2026-06-08 | 3.01 | $3.03 | 7829 |
| 2026-06-05 | 3.01 | $3.01 | 34031 |
| 2026-06-04 | 3.01 | $3.02 | 38724 |
| 2026-06-03 | 3.01 | $3.03 | 24003 |
| 2026-06-02 | 3.01 | $3.01 | 26207 |
| 2026-06-01 | 3.01 | $3.02 | 38340 |
| 2026-05-29 | 3.01 | $3.05 | 47195 |
| 2026-05-28 | 3.00 | $3.04 | 31221 |
| 2026-05-27 | 3.00 | $3.06 | 143281 |
| 2026-05-26 | 2.99 | $3.05 | 72275 |
| 2026-05-22 | 2.99 | $3.07 | 116100 |
| 2026-05-21 | 2.98 | $3.01 | 42240 |
| 2026-05-20 | 2.97 | $2.98 | 52176 |
| 2026-05-19 | 2.97 | $2.81 | 38964 |
| 2026-05-18 | 2.99 | $2.71 | 13838 |
| 2026-05-15 | 3.02 | $2.71 | 41367 |
| 2026-05-14 | 3.05 | $2.77 | 26933 |
| 2026-05-13 | 3.08 | $2.86 | 14883 |
| 2026-05-12 | 3.10 | $2.95 | 49530 |
| 2026-05-11 | 3.12 | $3.06 | 31606 |
| 2026-05-08 | 3.13 | $3.04 | 7622 |
| 2026-05-07 | 3.14 | $3.08 | 18900 |
| 2026-05-06 | 3.14 | $3.04 | 42305 |
| 2026-05-05 | 3.15 | $3.06 | 14800 |
| 2026-05-04 | 3.16 | $3.05 | 14237 |
| 2026-05-01 | 3.17 | $3.14 | 5400 |
| 2026-04-30 | 3.18 | $3.16 | 22400 |
| 2026-04-29 | 3.18 | $3.14 | 31809 |
| 2026-04-28 | 3.18 | $3.08 | 27941 |
| 2026-04-27 | 3.19 | $3.12 | 16600 |
| 2026-04-24 | 3.20 | $3.18 | 25078 |
| 2026-04-23 | 3.20 | $3.16 | 9744 |
| 2026-04-22 | 3.21 | $3.18 | 36428 |
| 2026-04-21 | 3.21 | $3.19 | 6654 |
| 2026-04-20 | 3.21 | $3.18 | 25135 |
| 2026-04-17 | 3.21 | $3.18 | 63938 |
| 2026-04-16 | 3.22 | $3.22 | 29957 |
| 2026-04-15 | 3.22 | $3.21 | 4033 |
| 2026-04-14 | 3.22 | $3.25 | 34000 |
| 2026-04-13 | 3.22 | $3.16 | 62658 |
| 2026-04-10 | 3.22 | $3.11 | 35976 |
| 2026-04-09 | 3.23 | $3.19 | 6908 |
| 2026-04-08 | 3.24 | $3.24 | 49900 |
| 2026-04-07 | 3.24 | $3.15 | 18622 |
| 2026-04-06 | 3.25 | $3.21 | 47122 |
| 2026-04-02 | 3.25 | $3.23 | 50300 |
| 2026-04-01 | 3.25 | $3.24 | 52544 |
| 2026-03-31 | 3.25 | $3.23 | 18700 |
| 2026-03-30 | 3.26 | $3.18 | 71736 |
| 2026-03-27 | 3.27 | $3.10 | 19700 |
| 2026-03-26 | 3.28 | $3.20 | 32437 |
| 2026-03-25 | 3.29 | $3.22 | 16411 |
| 2026-03-24 | 3.30 | $3.19 | 50416 |
| 2026-03-23 | 3.31 | $3.30 | 203633 |
| 2026-03-20 | 3.31 | $3.22 | 84203 |
| 2026-03-19 | 3.32 | $3.35 | 51100 |
| 2026-03-18 | 3.32 | $3.31 | 106768 |
| 2026-03-17 | 3.32 | $3.30 | 106777 |
| 2026-03-16 | 3.32 | $3.35 | 64734 |
| 2026-03-13 | 3.32 | $3.27 | 67610 |
| 2026-03-12 | 3.32 | $3.32 | 63500 |
| 2026-03-11 | 3.32 | $3.32 | 59840 |
| 2026-03-10 | 3.32 | $3.32 | 49600 |
| 2026-03-09 | 3.33 | $3.35 | 23348 |
| 2026-03-06 | 3.32 | $3.37 | 102933 |
| 2026-03-05 | 3.32 | $3.47 | 140378 |
| 2026-03-04 | 3.30 | $3.54 | 281400 |
| 2026-03-03 | 3.28 | $3.25 | 92905 |
| 2026-03-02 | 3.28 | $3.37 | 56900 |
| 2026-02-27 | 3.27 | $3.38 | 36819 |
| 2026-02-26 | 3.26 | $3.44 | 50700 |
| 2026-02-25 | 3.24 | $3.44 | 141046 |
| 2026-02-24 | 3.22 | $3.31 | 263735 |
| 2026-02-23 | 3.21 | $3.23 | 335900 |
| 2026-02-20 | 3.21 | $2.99 | 145427 |
| 2026-02-19 | 3.23 | $3.00 | 202165 |
| 2026-02-18 | 3.25 | $3.00 | 260045 |
| 2026-02-17 | 3.28 | $3.15 | 830530 |
| 2026-02-13 | 3.29 | $3.19 | 15301 |
| 2026-02-12 | 3.30 | $3.19 | 35683 |
| 2026-02-11 | 3.31 | $3.27 | 70010 |
| 2026-02-10 | 3.32 | $3.33 | 65036 |
| 2026-02-09 | 3.32 | $3.41 | 52983 |
| 2026-02-06 | 3.31 | $3.39 | 100400 |
| 2026-02-05 | 3.30 | $3.33 | 44750 |
| 2026-02-04 | 3.30 | $3.39 | 96527 |
| 2026-02-03 | 3.29 | $3.30 | 47513 |
| 2026-02-02 | 3.28 | $3.28 | 13700 |
| 2026-01-30 | 3.28 | $3.31 | 59212 |
| 2026-01-29 | 3.28 | $3.34 | 29300 |
| 2026-01-28 | 3.28 | $3.41 | 50484 |
| 2026-01-27 | 3.26 | $3.47 | 145775 |
| 2026-01-26 | 3.24 | $3.34 | 193000 |
| 2026-01-23 | 3.23 | $3.29 | 196152 |
| 2026-01-22 | 3.22 | $3.39 | 112132 |
| 2026-01-21 | 3.21 | $3.31 | 136474 |
| 2026-01-20 | 3.20 | $3.20 | 185268 |
| 2026-01-16 | 3.19 | $3.30 | 97521 |
| 2026-01-15 | 3.18 | $3.31 | 91100 |
| 2026-01-14 | 3.17 | $3.36 | 195277 |
| 2026-01-13 | 3.15 | $3.34 | 93407 |
| 2026-01-12 | 3.13 | $3.30 | 34518 |
| 2026-01-09 | 3.11 | $3.32 | 63311 |
| 2026-01-08 | 3.09 | $3.32 | 215932 |
| 2026-01-07 | 3.07 | $3.10 | 88900 |
| 2026-01-06 | 3.06 | $3.19 | 71400 |
| 2026-01-05 | 3.05 | $3.14 | 86433 |
| 2026-01-02 | 3.04 | $3.11 | 95721 |
| 2025-12-31 | 3.03 | $3.07 | 122933 |
| 2025-12-30 | 3.03 | $2.96 | 148408 |
| 2025-12-29 | 3.04 | $2.99 | 479229 |
| 2025-12-26 | 3.04 | $3.09 | 420006 |
| 2025-12-24 | 3.03 | $3.35 | 2.9M |
| 2025-12-23 | 3.00 | $3.49 | 1.7M |
| 2025-12-22 | 2.95 | $2.96 | 72295 |
| 2025-12-19 | 2.95 | $2.96 | 59342 |
| 2025-12-18 | 2.95 | $2.93 | 47025 |
| 2025-12-17 | 2.95 | $2.83 | 19684 |
| 2025-12-16 | 2.96 | $2.86 | 12731 |
| 2025-12-15 | 2.97 | $2.88 | 19100 |
| 2025-12-12 | 2.98 | $2.97 | 23200 |
| 2025-12-11 | 2.98 | $3.04 | 41593 |
| 2025-12-10 | 2.98 | $3.00 | 29089 |
| 2025-12-09 | 2.98 | $3.00 | 24423 |
| 2025-12-08 | 2.97 | $3.00 | 21526 |
| 2025-12-05 | 2.97 | $2.98 | 7839 |
| 2025-12-04 | 2.97 | $2.98 | 21503 |
| 2025-12-03 | 2.97 | $2.92 | 22322 |
| 2025-12-02 | 2.97 | $2.90 | 45193 |
| 2025-12-01 | 2.98 | $2.92 | 41161 |
| 2025-11-28 | 2.99 | $2.99 | 9500 |
| 2025-11-26 | 2.99 | $2.95 | 29933 |
| 2025-11-25 | 2.99 | $2.94 | 5900 |
| 2025-11-24 | 3.00 | $2.85 | 17593 |
| 2025-11-21 | 3.01 | $2.80 | 61248 |
| 2025-11-20 | 3.03 | $2.83 | 35742 |
| 2025-11-19 | 3.06 | $2.87 | 20149 |
| 2025-11-18 | 3.08 | $2.91 | 11764 |
| 2025-11-17 | 3.09 | $2.91 | 42400 |
| 2025-11-14 | 3.11 | $2.92 | 39700 |
| 2025-11-13 | 3.13 | $2.98 | 13637 |
| 2025-11-12 | 3.15 | $3.07 | 13700 |
| 2025-11-11 | 3.16 | $3.07 | 9707 |
| 2025-11-10 | 3.17 | $3.11 | 37704 |
| 2025-11-07 | 3.17 | $3.01 | 18915 |
| 2025-11-06 | 3.19 | $2.96 | 26110 |
| 2025-11-05 | 3.21 | $3.09 | 51500 |
| 2025-11-04 | 3.23 | $3.08 | 56200 |
| 2025-11-03 | 3.24 | $3.22 | 15313 |
| 2025-10-31 | 3.24 | $3.27 | 50745 |
| 2025-10-30 | 3.24 | $3.29 | 71402 |
| 2025-10-29 | 3.24 | $3.26 | 47123 |
| 2025-10-28 | 3.23 | $3.28 | 7352 |
| 2025-10-27 | 3.23 | $3.28 | 27654 |
| 2025-10-24 | 3.22 | $3.34 | 44700 |
| 2025-10-23 | 3.21 | $3.32 | 37853 |
| 2025-10-22 | 3.20 | $3.18 | 30549 |
| 2025-10-21 | 3.20 | $3.22 | 37127 |
| 2025-10-20 | 3.20 | $3.22 | 49053 |
| 2025-10-17 | 3.20 | $3.22 | 25412 |
| 2025-10-16 | 3.19 | $3.23 | 29600 |
| 2025-10-15 | 3.19 | $3.26 | 49100 |
| 2025-10-14 | 3.18 | $3.30 | 93523 |
| 2025-10-13 | 3.17 | $3.26 | 66100 |
| 2025-10-10 | 3.16 | $3.16 | 94745 |
| 2025-10-09 | 3.16 | $3.24 | 38840 |
| 2025-10-08 | 3.15 | $3.27 | 62200 |
| 2025-10-07 | 3.14 | $3.13 | 30400 |
| 2025-10-06 | 3.14 | $3.22 | 47742 |
| 2025-10-03 | 3.13 | $3.12 | 76030 |
| 2025-10-02 | 3.14 | $3.05 | 45047 |
| 2025-10-01 | 3.14 | $3.11 | 48267 |
| 2025-09-30 | 3.15 | $3.13 | 19900 |
| 2025-09-29 | 3.15 | $3.12 | 21928 |
| 2025-09-26 | 3.15 | $3.12 | 34652 |
| 2025-09-25 | 3.16 | $3.11 | 40119 |
| 2025-09-24 | 3.16 | $3.06 | 23300 |
| 2025-09-23 | 3.17 | $3.10 | 71729 |
| 2025-09-22 | 3.18 | $3.09 | 55619 |
| 2025-09-19 | 3.19 | $3.08 | 42000 |
| 2025-09-18 | 3.20 | $3.15 | 44145 |
| 2025-09-17 | 3.21 | $3.10 | 42739 |
| 2025-09-16 | 3.22 | $3.19 | 17042 |
| 2025-09-15 | 3.22 | $3.19 | 42576 |
| 2025-09-12 | 3.22 | $3.29 | 94100 |
| 2025-09-11 | 3.22 | $3.27 | 34000 |
| 2025-09-10 | 3.21 | $3.22 | 54511 |
| 2025-09-09 | 3.21 | $3.27 | 29276 |
| 2025-09-08 | 3.20 | $3.20 | 12093 |
| 2025-09-05 | 3.20 | $3.18 | 16300 |
| 2025-09-04 | 3.21 | $3.25 | 157358 |
| 2025-09-03 | 3.20 | $3.24 | 221536 |
| 2025-09-02 | 3.20 | $3.18 | 17233 |
| 2025-08-29 | 3.20 | $3.18 | 24500 |
| 2025-08-28 | 3.20 | $3.25 | 60769 |
| 2025-08-27 | 3.20 | $3.16 | 19131 |
| 2025-08-26 | 3.20 | $3.16 | 35757 |
| 2025-08-25 | 3.21 | $3.14 | 26582 |
| 2025-08-22 | 3.21 | $3.11 | 27645 |
| 2025-08-21 | 3.22 | $3.04 | 16200 |
| 2025-08-20 | 3.24 | $3.02 | 37924 |
| 2025-08-19 | 3.27 | $3.02 | 50114 |
| 2025-08-18 | 3.29 | $3.06 | 36000 |
| 2025-08-15 | 3.32 | $2.92 | 114084 |
| 2025-08-14 | 3.36 | $2.90 | 357347 |
| 2025-08-13 | 3.41 | $3.37 | 74700 |
| 2025-08-12 | 3.41 | $3.38 | 42933 |
| 2025-08-11 | 3.42 | $3.33 | 42313 |
| 2025-08-08 | 3.42 | $3.33 | 51754 |
| 2025-08-07 | 3.43 | $3.39 | 72507 |
| 2025-08-06 | 3.44 | $3.39 | 62900 |
| 2025-08-05 | 3.44 | $3.40 | 48165 |
| 2025-08-04 | 3.45 | $3.43 | 50341 |
| 2025-08-01 | 3.45 | $3.40 | 28125 |
| 2025-07-31 | 3.46 | $3.46 | 144100 |
| 2025-07-30 | 3.46 | $3.40 | 46621 |
| 2025-07-29 | 3.46 | $3.44 | 142900 |
| 2025-07-28 | 3.46 | $3.49 | 78300 |
| 2025-07-25 | 3.46 | $3.52 | 111245 |
| 2025-07-24 | 3.46 | $3.46 | 52175 |
| 2025-07-23 | 3.46 | $3.50 | 53377 |
| 2025-07-22 | 3.45 | $3.44 | 104391 |
| 2025-07-21 | 3.45 | $3.50 | 128253 |
| 2025-07-18 | 3.45 | $3.50 | 140893 |
| 2025-07-17 | 3.44 | $3.51 | 113900 |
| 2025-07-16 | 3.43 | $3.53 | 254747 |
| 2025-07-15 | 3.42 | $3.36 | 314223 |
| 2025-07-14 | 3.43 | $3.52 | 301232 |
| 2025-07-11 | 3.42 | $3.60 | 912300 |
| 2025-07-10 | 3.40 | $3.78 | 28.4M |
| 2025-07-09 | 3.36 | $3.29 | 20073 |
| 2025-07-08 | 3.37 | $3.27 | 82108 |
| 2025-07-07 | 3.38 | $3.25 | 32713 |
| 2025-07-03 | 3.39 | $3.27 | 10100 |
| 2025-07-02 | 3.41 | $3.34 | 32261 |
| 2025-07-01 | 3.41 | $3.35 | 25005 |
| 2025-06-30 | 3.42 | $3.36 | 50815 |
| 2025-06-27 | 3.43 | $3.37 | 38400 |
| 2025-06-26 | 3.43 | $3.37 | 76942 |
| 2025-06-25 | 3.44 | $3.35 | 21279 |
| 2025-06-24 | 3.45 | $3.37 | 40631 |
| 2025-06-23 | 3.46 | $3.36 | 76889 |
| 2025-06-20 | 3.47 | $3.45 | 30006 |
| 2025-06-18 | 3.47 | $3.45 | 39977 |
| 2025-06-17 | 3.47 | $3.57 | 61543 |
| 2025-06-16 | 3.46 | $3.34 | 46700 |
| 2025-06-13 | 3.47 | $3.41 | 32972 |
| 2025-06-12 | 3.48 | $3.54 | 42451 |
| 2025-06-11 | 3.47 | $3.47 | 115700 |
| 2025-06-10 | 3.47 | $3.56 | 46300 |
| 2025-06-09 | 3.46 | $3.55 | 69800 |
| 2025-06-06 | 3.45 | $3.38 | 14330 |
| 2025-06-05 | 3.46 | $3.44 | 11700 |
| 2025-06-04 | 3.46 | $3.44 | 10416 |
| 2025-06-03 | 3.47 | $3.40 | 9246 |
| 2025-06-02 | 3.47 | $3.48 | 6825 |
| 2025-05-30 | 3.47 | $3.50 | 12445 |
| 2025-05-29 | 3.47 | $3.49 | 15239 |
| 2025-05-28 | 3.47 | $3.57 | 30603 |
| 2025-05-27 | 3.46 | $3.55 | 36039 |
| 2025-05-23 | 3.45 | $3.58 | 21134 |
| 2025-05-22 | 3.43 | $3.49 | 42600 |
| 2025-05-21 | 3.43 | $3.42 | 27059 |
| 2025-05-20 | 3.43 | $3.24 | 16835 |
| 2025-05-19 | 3.45 | $3.30 | 10308 |
| 2025-05-16 | 3.46 | $3.33 | 26937 |
| 2025-05-15 | 3.47 | $3.23 | 125742 |
| 2025-05-14 | 3.50 | $3.50 | 65921 |
| 2025-05-13 | 3.50 | $3.59 | 10978 |
| 2025-05-12 | 3.49 | $3.58 | 6400 |
| 2025-05-09 | 3.48 | $3.50 | 5965 |
| 2025-05-08 | 3.48 | $3.55 | 6930 |
| 2025-05-07 | 3.47 | $3.59 | 2303 |
| 2025-05-06 | 3.46 | $3.43 | 18600 |
| 2025-05-05 | 3.46 | $3.70 | 9745 |
| 2025-05-02 | 3.44 | $3.62 | 12421 |
| 2025-05-01 | 3.42 | $3.64 | 5408 |
| 2025-04-30 | 3.40 | $3.54 | 5861 |
| 2025-04-29 | 3.38 | $3.63 | 10236 |
| 2025-04-28 | 3.36 | $3.50 | 12500 |
| 2025-04-25 | 3.34 | $3.40 | 8300 |
| 2025-04-24 | 3.33 | $3.34 | 6747 |
| 2025-04-23 | 3.33 | $3.24 | 17400 |
| 2025-04-22 | 3.34 | $3.12 | 6331 |
| 2025-04-21 | 3.37 | $3.05 | 6000 |
| 2025-04-17 | 3.40 | $3.16 | 5891 |
| 2025-04-16 | 3.42 | $3.16 | 17200 |
| 2025-04-15 | 3.45 | $3.25 | 5163 |
| 2025-04-14 | 3.47 | $3.29 | 10605 |
| 2025-04-11 | 3.49 | $3.17 | 2709 |
| 2025-04-10 | 3.53 | $3.19 | 18109 |
| 2025-04-09 | 3.56 | $3.30 | 12630 |
| 2025-04-08 | 3.59 | $3.16 | 10500 |
| 2025-04-07 | 3.64 | $3.15 | 17100 |
| 2025-04-04 | 3.69 | $3.17 | 28300 |
| 2025-04-03 | 3.74 | $3.40 | 15731 |
| 2025-04-02 | 3.78 | $3.50 | 8273 |
| 2025-04-01 | 3.81 | $3.42 | 11209 |
| 2025-03-31 | 3.85 | $3.48 | 21900 |
| 2025-03-28 | 3.88 | $3.59 | 17500 |
| 2025-03-27 | 3.92 | $3.81 | 8900 |
| 2025-03-26 | 3.93 | $3.72 | 19672 |
| 2025-03-25 | 3.95 | $3.84 | 13233 |
| 2025-03-24 | 3.96 | $3.86 | 13500 |
| 2025-03-21 | 3.97 | $3.99 | 13700 |
| 2025-03-20 | 3.97 | $3.94 | 13907 |
| 2025-03-19 | 3.97 | $3.89 | 21700 |
| 2025-03-18 | 3.98 | $3.95 | 14438 |
| 2025-03-17 | 3.98 | $3.96 | 16439 |
| 2025-03-14 | 3.99 | $3.99 | 35549 |
| 2025-03-13 | 3.99 | $3.99 | 21556 |
| 2025-03-12 | 3.99 | $4.01 | 24809 |
| 2025-03-11 | 3.98 | $3.98 | 27900 |
| 2025-03-10 | 3.98 | $3.86 | 22819 |
| 2025-03-07 | 4.00 | $3.98 | 18692 |
| 2025-03-06 | 4.00 | $4.00 | 39917 |
| 2025-03-05 | 4.00 | $4.00 | 47535 |
| 2025-03-04 | 4.00 | $3.65 | 48132 |
| 2025-03-03 | 4.03 | $3.77 | 34443 |
| 2025-02-28 | 4.06 | $4.11 | 66336 |
| 2025-02-27 | 4.06 | $4.11 | 80232 |
| 2025-02-26 | 4.05 | $3.83 | 49910 |
| 2025-02-25 | 4.07 | $3.52 | 49600 |
| 2025-02-24 | 4.13 | $3.75 | 20828 |
| 2025-02-21 | 4.17 | $3.90 | 67700 |
| 2025-02-20 | 4.20 | $3.95 | 38100 |
| 2025-02-19 | 4.23 | $4.02 | 17076 |
| 2025-02-18 | 4.25 | $4.03 | 52845 |
| 2025-02-14 | 4.27 | $4.14 | 17254 |
| 2025-02-13 | 4.28 | $4.23 | 10621 |
| 2025-02-12 | 4.29 | $4.24 | 8100 |
| 2025-02-11 | 4.30 | $4.23 | 11663 |
| 2025-02-10 | 4.30 | $4.23 | 23700 |
| 2025-02-07 | 4.31 | $4.23 | 9300 |
| 2025-02-06 | 4.32 | $4.30 | 25831 |
| 2025-02-05 | 4.32 | $4.32 | 21008 |
| 2025-02-04 | 4.32 | $4.32 | 17558 |
| 2025-02-03 | 4.32 | $4.25 | 23222 |
| 2025-01-31 | 4.33 | $4.36 | 59114 |
| 2025-01-30 | 4.32 | $4.29 | 20363 |
| 2025-01-29 | 4.33 | $4.22 | 24000 |
| 2025-01-28 | 4.34 | $4.23 | 23942 |
| 2025-01-27 | 4.35 | $4.24 | 52118 |
| 2025-01-24 | 4.36 | $4.42 | 35041 |
| 2025-01-23 | 4.36 | $4.40 | 35650 |
| 2025-01-22 | 4.35 | $4.35 | 31434 |
| 2025-01-21 | 4.35 | $4.33 | 91504 |
| 2025-01-17 | 4.35 | $4.48 | 76428 |
| 2025-01-16 | 4.34 | $4.39 | 37570 |
| 2025-01-15 | 4.34 | $4.30 | 32269 |
| 2025-01-14 | 4.34 | $4.29 | 40130 |
| 2025-01-13 | 4.34 | $4.28 | 66500 |
| 2025-01-10 | 4.35 | $4.29 | 83063 |
| 2025-01-08 | 4.36 | $4.37 | 318600 |
| 2025-01-07 | 4.36 | $4.30 | 48708 |
| 2025-01-06 | 4.36 | $4.30 | 64836 |
| 2025-01-03 | 4.37 | $4.31 | 51352 |
| 2025-01-02 | 4.38 | $4.26 | 52527 |
| 2024-12-31 | 4.39 | $4.07 | 108700 |
| 2024-12-30 | 4.42 | $4.24 | 68763 |
| 2024-12-27 | 4.44 | $4.44 | 64544 |
| 2024-12-26 | 4.44 | $4.45 | 134300 |
| 2024-12-24 | 4.44 | $4.00 | 88900 |
| 2024-12-23 | 4.49 | $4.08 | 65359 |
| 2024-12-20 | 4.53 | $4.27 | 291625 |
| 2024-12-19 | 4.56 | $4.20 | 25474 |
| 2024-12-18 | 4.59 | $4.29 | 62714 |
| 2024-12-17 | 4.63 | $4.28 | 38400 |
| 2024-12-16 | 4.66 | $4.34 | 117504 |
| 2024-12-13 | 4.70 | $4.54 | 13968 |
| 2024-12-12 | 4.71 | $4.56 | 19598 |
| 2024-12-11 | 4.73 | $4.60 | 31036 |
| 2024-12-10 | 4.74 | $4.54 | 84529 |
| 2024-12-09 | 4.76 | $4.46 | 45440 |
| 2024-12-06 | 4.79 | $4.54 | 24034 |
| 2024-12-05 | 4.82 | $4.46 | 53700 |
| 2024-12-04 | 4.86 | $4.52 | 64133 |
| 2024-12-03 | 4.90 | $4.37 | 70500 |
| 2024-12-02 | 4.95 | $4.68 | 26376 |
| 2024-11-29 | 4.98 | $4.65 | 38729 |
| 2024-11-27 | 5.01 | $4.49 | 25656 |
| 2024-11-26 | 5.07 | $4.55 | 37021 |
| 2024-11-25 | 5.12 | $4.69 | 39600 |
| 2024-11-22 | 5.17 | $4.55 | 35067 |
| 2024-11-21 | 5.23 | $4.35 | 65424 |
| 2024-11-20 | 5.33 | $4.33 | 26697 |
| 2024-11-19 | 5.43 | $4.28 | 60247 |
| 2024-11-18 | 5.55 | $4.47 | 84424 |
| 2024-11-15 | 5.67 | $4.58 | 78248 |
| 2024-11-14 | 5.78 | $4.79 | 227967 |
| 2024-11-13 | 5.89 | $5.82 | 70232 |
| 2024-11-12 | 5.89 | $5.97 | 58118 |
| 2024-11-11 | 5.89 | $6.01 | 49123 |
| 2024-11-08 | 5.87 | $5.81 | 58600 |
| 2024-11-07 | 5.88 | $5.91 | 57927 |
| 2024-11-06 | 5.88 | $6.21 | 45600 |
| 2024-11-05 | 5.84 | $6.00 | 79640 |
| 2024-11-04 | 5.82 | $5.68 | 25979 |
| 2024-11-01 | 5.84 | $5.81 | 22719 |
| 2024-10-31 | 5.84 | $5.67 | 80100 |
| 2024-10-30 | 5.86 | $5.75 | 14112 |
| 2024-10-29 | 5.87 | $5.77 | 83200 |
| 2024-10-28 | 5.88 | $6.05 | 45107 |
| 2024-10-25 | 5.86 | $5.92 | 105300 |
| 2024-10-24 | 5.86 | $5.71 | 84305 |
| 2024-10-23 | 5.87 | $6.06 | 46956 |
| 2024-10-22 | 5.86 | $6.04 | 47044 |
| 2024-10-21 | 5.84 | $5.90 | 60646 |
| 2024-10-18 | 5.83 | $5.96 | 139300 |
| 2024-10-17 | 5.82 | $6.40 | 90670 |
| 2024-10-16 | 5.75 | $6.11 | 69492 |
| 2024-10-15 | 5.72 | $5.82 | 46240 |
| 2024-10-14 | 5.71 | $5.85 | 128548 |
| 2024-10-11 | 5.69 | $5.84 | 62600 |
| 2024-10-10 | 5.67 | $5.60 | 40900 |
| 2024-10-09 | 5.68 | $5.59 | 89359 |
| 2024-10-08 | 5.69 | $5.26 | 87065 |
| 2024-10-07 | 5.74 | $5.39 | 88929 |
| 2024-10-04 | 5.77 | $5.76 | 53905 |
| 2024-10-03 | 5.78 | $5.91 | 131324 |
| 2024-10-02 | 5.76 | $5.75 | 105086 |
| 2024-10-01 | 5.76 | $5.61 | 84553 |
| 2024-09-30 | 5.78 | $5.58 | 103252 |
| 2024-09-27 | 5.80 | $5.53 | 123002 |
| 2024-09-26 | 5.83 | $5.81 | 50100 |
| 2024-09-25 | 5.83 | $5.97 | 112368 |
| 2024-09-24 | 5.82 | $6.04 | 132800 |
| 2024-09-23 | 5.79 | $5.67 | 179221 |
| 2024-09-20 | 5.80 | $5.66 | 213720 |
| 2024-09-19 | 5.82 | $5.82 | 176800 |
| 2024-09-18 | 5.82 | $5.85 | 95345 |
| 2024-09-17 | 5.82 | $6.06 | 154069 |
| 2024-09-16 | 5.79 | $6.45 | 289100 |
| 2024-09-13 | 5.72 | $7.41 | 415539 |
| 2024-09-12 | 5.54 | $6.26 | 120700 |
| 2024-09-11 | 5.47 | $6.16 | 73156 |
| 2024-09-10 | 5.39 | $6.08 | 137300 |
| 2024-09-09 | 5.32 | $6.21 | 285140 |
| 2024-09-06 | 5.23 | $5.96 | 74578 |
| 2024-09-05 | 5.15 | $6.01 | 127144 |
| 2024-09-04 | 5.06 | $6.23 | 268400 |
| 2024-09-03 | 4.94 | $6.75 | 577809 |
| 2024-08-30 | 4.75 | $5.46 | 139300 |
| 2024-08-29 | 4.67 | $5.48 | 269025 |
| 2024-08-28 | 4.59 | $5.39 | 217625 |
| 2024-08-27 | 4.50 | $5.60 | 447300 |
| 2024-08-26 | 4.39 | $6.20 | 689321 |
| 2024-08-23 | 4.20 | $6.37 | 1.9M |
| 2024-08-22 | 3.97 | $7.17 | 68.4M |
| 2024-08-21 | 3.63 | $3.75 | 87809 |
| 2024-08-20 | 3.62 | $3.76 | 34684 |
| 2024-08-19 | 3.61 | $4.10 | 31139 |
| 2024-08-16 | 3.55 | $3.77 | 13712 |
| 2024-08-15 | 3.53 | $3.65 | 47800 |
| 2024-08-14 | 3.52 | $3.55 | 161381 |
| 2024-08-13 | 3.51 | $3.75 | 13000 |
| 2024-08-12 | 3.49 | $3.58 | 4006 |
| 2024-08-09 | 3.48 | $3.60 | 10745 |
| 2024-08-08 | 3.47 | $3.42 | 7412 |
| 2024-08-07 | 3.47 | $3.30 | 3636 |
| 2024-08-06 | 3.49 | $3.27 | 16036 |
| 2024-08-05 | 3.51 | $3.21 | 11375 |
| 2024-08-02 | 3.55 | $3.46 | 11803 |
| 2024-08-01 | 3.56 | $3.70 | 5166 |
| 2024-07-31 | 3.54 | $3.69 | 3140 |
| 2024-07-30 | 3.52 | $3.68 | 6000 |
| 2024-07-29 | 3.51 | $3.57 | 7665 |
| 2024-07-26 | 3.50 | $3.55 | 6445 |
| 2024-07-25 | 3.50 | $3.60 | 36638 |
| 2024-07-24 | 3.49 | $3.54 | 7824 |
| 2024-07-23 | 3.48 | $3.51 | 7300 |
| 2024-07-22 | 3.48 | $3.50 | 3079 |
| 2024-07-19 | 3.47 | $3.55 | 3838 |
| 2024-07-18 | 3.47 | $3.50 | 22116 |
| 2024-07-17 | 3.46 | $3.57 | 34926 |
| 2024-07-16 | 3.45 | $3.62 | 35233 |
| 2024-07-15 | 3.43 | $3.35 | 9664 |
| 2024-07-12 | 3.44 | $3.38 | 22427 |
| 2024-07-11 | 3.45 | $3.29 | 10902 |
| 2024-07-10 | 3.46 | $3.32 | 6440 |
| 2024-07-09 | 3.48 | $3.35 | 14175 |
| 2024-07-08 | 3.49 | $3.33 | 11327 |
| 2024-07-05 | 3.51 | $3.21 | 3694 |
| 2024-07-03 | 3.54 | $3.23 | 24815 |
| 2024-07-02 | 3.58 | $3.33 | 35201 |
| 2024-07-01 | 3.60 | $3.48 | 17735 |
| 2024-06-28 | 3.61 | $3.47 | 13077 |
| 2024-06-27 | 3.63 | $3.32 | 5540 |
| 2024-06-26 | 3.66 | $3.35 | 15147 |
| 2024-06-25 | 3.69 | $3.46 | 5307 |
| 2024-06-24 | 3.72 | $3.33 | 12202 |
| 2024-06-21 | 3.76 | $3.22 | 16427 |
| 2024-06-20 | 3.82 | $3.12 | 19233 |
| 2024-06-18 | 3.89 | $3.11 | 27465 |
| 2024-06-17 | 3.97 | $3.16 | 21596 |
| 2024-06-14 | 4.06 | $3.33 | 38325 |
| 2024-06-13 | 4.14 | $3.50 | 27708 |
| 2024-06-12 | 4.20 | $3.60 | 45098 |
| 2024-06-11 | 4.27 | $3.70 | 18355 |
| 2024-06-10 | 4.33 | $3.73 | 21209 |
| 2024-06-07 | 4.39 | $3.75 | 6090 |
| 2024-06-06 | 4.45 | $3.68 | 26541 |
| 2024-06-05 | 4.54 | $3.50 | 22632 |
| 2024-06-04 | 4.65 | $3.50 | 18046 |
| 2024-06-03 | 4.77 | $3.43 | 50487 |
| 2024-05-31 | 4.91 | $3.48 | 37514 |
| 2024-05-30 | 5.06 | $3.70 | 29348 |
| 2024-05-29 | 5.20 | $3.77 | 80928 |
| 2024-05-28 | 5.35 | $4.14 | 28683 |
| 2024-05-24 | 5.48 | $4.17 | 27280 |
| 2024-05-23 | 5.62 | $4.07 | 74662 |
| 2024-05-22 | 5.78 | $4.44 | 54772 |
| 2024-05-21 | 5.92 | $4.21 | 148546 |
| 2024-05-20 | 6.10 | $4.56 | 146009 |
| 2024-05-17 | 6.26 | $5.53 | 98501 |
| 2024-05-16 | 6.34 | $5.36 | 129448 |
| 2024-05-15 | 6.44 | $6.79 | 35416 |
| 2024-05-14 | 6.40 | $7.11 | 98230 |
| 2024-05-13 | 6.33 | $6.90 | 60224 |
| 2024-05-10 | 6.27 | $6.39 | 101166 |
| 2024-05-09 | 6.26 | $7.31 | 99872 |
| 2024-05-08 | 6.15 | $7.48 | 57469 |
| 2024-05-07 | 6.00 | $7.54 | 56787 |
| 2024-05-06 | 5.84 | $7.21 | 109272 |
| 2024-05-03 | 5.70 | $6.63 | 69626 |
| 2024-05-02 | 5.60 | $6.68 | 118153 |
| 2024-05-01 | 5.49 | $5.80 | 142350 |
| 2024-04-30 | 5.46 | $7.10 | 139842 |
| 2024-04-29 | 5.28 | $6.99 | 267170 |
| 2024-04-26 | 5.10 | $6.15 | 190695 |
| 2024-04-25 | 4.99 | $4.81 | 17075 |
| 2024-04-24 | 5.01 | $4.95 | 15709 |
| 2024-04-23 | 5.02 | $5.10 | 28715 |
| 2024-04-22 | 5.01 | $5.10 | 17026 |
| 2024-04-19 | 5.00 | $5.19 | 22223 |
| 2024-04-18 | 4.98 | $5.19 | 203845 |
| 2024-04-17 | 4.96 | $5.70 | 38255 |
| 2024-04-16 | 4.88 | $5.26 | 15637 |
| 2024-04-15 | 4.84 | $5.25 | 16870 |
| 2024-04-12 | 4.80 | $4.80 | 5727 |
| 2024-04-11 | 4.79 | $4.80 | 8200 |
| 2024-04-10 | 4.79 | $4.80 | 11225 |
| 2024-04-09 | 4.79 | $4.99 | 7353 |
| 2024-04-08 | 4.77 | $4.98 | 14373 |
| 2024-04-05 | 4.75 | $5.01 | 8586 |
| 2024-04-04 | 4.72 | $5.10 | 17608 |
| 2024-04-03 | 4.68 | $5.17 | 20666 |
| 2024-04-02 | 4.63 | $5.13 | 39987 |
| 2024-04-01 | 4.58 | $4.71 | 10766 |
| 2024-03-28 | 4.57 | $4.70 | 25888 |
| 2024-03-27 | 4.55 | $4.89 | 9830 |
| 2024-03-26 | 4.52 | $4.89 | 12247 |
| 2024-03-25 | 4.48 | $4.83 | 7208 |
| 2024-03-22 | 4.44 | $4.84 | 2194 |
| 2024-03-21 | 4.40 | $4.69 | 4736 |
| 2024-03-20 | 4.37 | $4.84 | 19057 |
| 2024-03-19 | 4.32 | $4.71 | 26007 |
| 2024-03-18 | 4.28 | $4.55 | 15961 |
| 2024-03-15 | 4.25 | $4.27 | 13139 |
| 2024-03-14 | 4.25 | $4.18 | 5606 |
| 2024-03-13 | 4.26 | $4.05 | 2131 |
| 2024-03-12 | 4.28 | $4.14 | 1554 |
| 2024-03-11 | 4.29 | $4.10 | 2517 |
| 2024-03-08 | 4.31 | $4.09 | 21398 |
| 2024-03-07 | 4.33 | $4.11 | 7764 |
| 2024-03-06 | 4.36 | $4.15 | 7073 |
| 2024-03-05 | 4.38 | $4.25 | 1635 |
| 2024-03-04 | 4.39 | $4.10 | 15149 |
| 2024-03-01 | 4.43 | $4.33 | 4158 |
| 2024-02-29 | 4.44 | $4.47 | 1678 |
| 2024-02-28 | 4.43 | $4.43 | 26567 |
| 2024-02-27 | 4.43 | $4.83 | 4862 |
| 2024-02-26 | 4.39 | $4.97 | 10493 |
| 2024-02-23 | 4.33 | $4.86 | 7534 |
| 2024-02-22 | 4.27 | $4.82 | 8689 |
| 2024-02-21 | 4.22 | $4.93 | 11793 |
| 2024-02-20 | 4.14 | $4.80 | 15490 |
| 2024-02-16 | 4.07 | $4.46 | 3581 |
| 2024-02-15 | 4.03 | $4.39 | 3715 |
| 2024-02-14 | 3.99 | $4.22 | 3263 |
| 2024-02-13 | 3.97 | $4.45 | 5856 |
| 2024-02-12 | 3.92 | $4.43 | 5885 |
| 2024-02-09 | 3.86 | $4.47 | 6142 |
| 2024-02-08 | 3.80 | $4.25 | 7690 |
| 2024-02-07 | 3.75 | $4.07 | 11643 |
| 2024-02-06 | 3.72 | $3.76 | 7027 |
| 2024-02-05 | 3.71 | $3.76 | 4085 |
| 2024-02-02 | 3.71 | $3.83 | 8615 |
| 2024-02-01 | 3.69 | $3.78 | 16908 |
| 2024-01-31 | 3.69 | $3.80 | 10194 |
| 2024-01-30 | 3.67 | $4.00 | 10388 |
| 2024-01-29 | 3.64 | $3.99 | 26979 |
| 2024-01-26 | 3.60 | $4.31 | 4704 |
| 2024-01-25 | 3.53 | $4.15 | 22687 |
| 2024-01-24 | 3.46 | $4.24 | 17830 |
| 2024-01-23 | 3.38 | $4.05 | 22087 |
| 2024-01-22 | 3.31 | $3.90 | 39818 |
| 2024-01-19 | 3.25 | $3.62 | 16679 |
| 2024-01-18 | 3.21 | $3.47 | 6509 |
| 2024-01-17 | 3.18 | $3.45 | 19003 |
| 2024-01-16 | 3.15 | $3.13 | 7880 |
| 2024-01-12 | 3.16 | $3.33 | 10334 |
| 2024-01-11 | 3.14 | $3.24 | 4143 |
| 2024-01-10 | 3.13 | $3.15 | 7034 |
| 2024-01-09 | 3.12 | $3.19 | 4382 |
| 2024-01-08 | 3.12 | $3.12 | 2424 |
| 2024-01-05 | 3.12 | $3.10 | 32828 |
| 2024-01-04 | 3.12 | $3.33 | 6920 |
| 2024-01-03 | 3.10 | $3.25 | 2566 |
| 2024-01-02 | 3.08 | $3.24 | 2778 |
| 2023-12-29 | 3.06 | $3.25 | 19856 |
| 2023-12-28 | 3.04 | $3.10 | 3556 |
| 2023-12-27 | 3.04 | $3.06 | 7086 |
| 2023-12-26 | 3.04 | $3.06 | 17725 |
| 2023-12-22 | 3.03 | $3.08 | 4561 |
| 2023-12-21 | 3.03 | $3.04 | 3710 |
| 2023-12-20 | 3.03 | $3.03 | 2298 |
| 2023-12-19 | 3.03 | $3.05 | 6544 |
| 2023-12-18 | 3.02 | $3.10 | 5696 |
| 2023-12-15 | 3.02 | $3.00 | 1962 |
| 2023-12-14 | 3.02 | $3.05 | 9335 |
| 2023-12-13 | 3.01 | $3.00 | 9647 |
| 2023-12-12 | 3.02 | $3.00 | 5472 |
| 2023-12-11 | 3.02 | $3.00 | 19030 |
| 2023-12-08 | 3.02 | $2.97 | 4388 |
| 2023-12-07 | 3.02 | $2.97 | 3441 |
| 2023-12-06 | 3.03 | $3.15 | 4362 |
| 2023-12-05 | 3.02 | $2.98 | 4990 |
| 2023-12-04 | 3.02 | $2.97 | 564 |
| 2023-12-01 | 3.03 | $2.91 | 1594 |
| 2023-11-30 | 3.04 | $2.90 | 8794 |
| 2023-11-29 | 3.05 | $3.05 | 22765 |
| 2023-11-28 | 3.05 | $3.05 | 3687 |
| 2023-11-27 | 3.05 | $2.90 | 4236 |
| 2023-11-24 | 3.07 | $3.09 | 1894 |
| 2023-11-22 | 3.07 | $2.95 | 3300 |
| 2023-11-21 | 3.08 | $3.20 | 1768 |
| 2023-11-20 | 3.07 | $3.06 | 4799 |
| 2023-11-17 | 3.07 | $3.01 | 2338 |
| 2023-11-16 | 3.07 | $3.17 | 4003 |
| 2023-11-15 | 3.06 | $2.92 | 13134 |
| 2023-11-14 | 3.08 | $3.20 | 3334 |
| 2023-11-13 | 3.07 | $3.13 | 1918 |
| 2023-11-10 | 3.06 | $3.00 | 1539 |
| 2023-11-09 | 3.07 | $3.19 | 2619 |
| 2023-11-08 | 3.05 | $3.24 | 5820 |
| 2023-11-07 | 3.03 | $3.07 | 5451 |
| 2023-11-06 | 3.03 | $3.18 | 2351 |
| 2023-11-03 | 3.01 | $3.09 | 910 |
| 2023-11-02 | 3.01 | $3.19 | 3992 |
| 2023-11-01 | 2.99 | $3.20 | 3949 |
| 2023-10-31 | 2.96 | $3.01 | 5999 |
| 2023-10-30 | 2.96 | $3.10 | 11575 |
| 2023-10-27 | 2.94 | $2.98 | 6625 |
| 2023-10-26 | 2.94 | $2.99 | 28800 |
| 2023-10-25 | 2.93 | $3.05 | 7504 |
| 2023-10-24 | 2.92 | $3.10 | 60971 |
| 2023-10-23 | 2.90 | $2.68 | 8637 |
| 2023-10-20 | 2.93 | $2.91 | 3211 |
| 2023-10-19 | 2.93 | $2.75 | 1604 |
| 2023-10-18 | 2.95 | $2.82 | 933 |
| 2023-10-17 | 2.96 | $2.80 | 7375 |
| 2023-10-16 | 2.98 | $2.92 | 5369 |
| 2023-10-13 | 2.98 | $3.00 | 18019 |
| 2023-10-12 | 2.98 | $3.10 | 2027 |
| 2023-10-11 | 2.97 | $3.16 | 4247 |
| 2023-10-10 | 2.95 | $3.01 | 20407 |
| 2023-10-09 | 2.94 | $3.06 | 5091 |
| 2023-10-06 | 2.93 | $2.76 | 6214 |
| 2023-10-05 | 2.95 | $2.86 | 2466 |
| 2023-10-04 | 2.96 | $2.65 | 22685 |
| 2023-10-03 | 2.99 | $2.90 | 5592 |
| 2023-10-02 | 3.00 | $2.70 | 14110 |
| 2023-09-29 | 3.03 | $2.87 | 12779 |
| 2023-09-28 | 3.05 | $2.88 | 7383 |
| 2023-09-27 | 3.07 | $2.75 | 19531 |
| 2023-09-26 | 3.10 | $2.93 | 6815 |
| 2023-09-25 | 3.12 | $3.03 | 13712 |
| 2023-09-22 | 3.13 | $3.23 | 1138 |
| 2023-09-21 | 3.11 | $3.26 | 3120 |
| 2023-09-20 | 3.10 | $3.34 | 28995 |
| 2023-09-19 | 3.07 | $3.31 | 14775 |
| 2023-09-18 | 3.05 | $3.30 | 5507 |
| 2023-09-15 | 3.02 | $3.27 | 4416 |
| 2023-09-14 | 3.00 | $3.27 | 7512 |
| 2023-09-13 | 2.97 | $3.02 | 6985 |
| 2023-09-12 | 2.96 | $2.90 | 7322 |
| 2023-09-11 | 2.97 | $2.86 | 3586 |
| 2023-09-08 | 2.98 | $2.96 | 1503 |
| 2023-09-07 | 2.98 | $2.91 | 2080 |
| 2023-09-06 | 2.99 | $2.85 | 9289 |
| 2023-09-05 | 3.01 | $2.90 | 17886 |
| 2023-09-01 | 3.02 | $2.92 | 2364 |
| 2023-08-31 | 3.03 | $2.93 | 1170 |
| 2023-08-30 | 3.04 | $2.92 | 1424 |
| 2023-08-29 | 3.05 | $2.90 | 3089 |
| 2023-08-28 | 3.07 | $2.90 | 1337 |
| 2023-08-25 | 3.08 | $2.91 | 4443 |
| 2023-08-24 | 3.10 | $2.91 | 11349 |
| 2023-08-23 | 3.12 | $3.00 | 6832 |
| 2023-08-22 | 3.14 | $3.03 | 5222 |
| 2023-08-21 | 3.15 | $3.03 | 437 |
| 2023-08-18 | 3.16 | $3.10 | 2983 |
| 2023-08-17 | 3.16 | $3.06 | 795 |
| 2023-08-16 | 3.18 | $3.06 | 529 |
| 2023-08-15 | 3.19 | $3.01 | 14507 |
| 2023-08-14 | 3.21 | $3.01 | 1442 |
| 2023-08-11 | 3.23 | $3.02 | 3102 |
| 2023-08-10 | 3.25 | $3.02 | 6854 |
| 2023-08-09 | 3.27 | $3.02 | 7519 |
| 2023-08-08 | 3.30 | $3.09 | 10171 |
| 2023-08-07 | 3.32 | $3.05 | 4970 |
| 2023-08-04 | 3.35 | $3.16 | 5809 |
| 2023-08-03 | 3.37 | $3.24 | 3742 |
| 2023-08-02 | 3.38 | $3.10 | 7788 |
| 2023-08-01 | 3.41 | $3.18 | 2942 |
| 2023-07-31 | 3.44 | $3.33 | 5112 |
| 2023-07-28 | 3.45 | $3.31 | 5263 |
| 2023-07-27 | 3.46 | $3.23 | 11814 |
| 2023-07-26 | 3.49 | $3.30 | 12819 |
| 2023-07-25 | 3.51 | $3.38 | 4033 |
| 2023-07-24 | 3.52 | $3.42 | 4983 |
| 2023-07-21 | 3.53 | $3.44 | 5099 |
| 2023-07-20 | 3.54 | $3.54 | 4892 |
| 2023-07-19 | 3.54 | $3.61 | 4058 |
| 2023-07-18 | 3.54 | $3.54 | 7861 |
| 2023-07-17 | 3.54 | $3.58 | 2409 |
| 2023-07-14 | 3.53 | $3.50 | 3372 |
| 2023-07-13 | 3.53 | $3.62 | 11750 |
| 2023-07-12 | 3.53 | $3.63 | 12262 |
| 2023-07-11 | 3.51 | $3.78 | 36422 |
| 2023-07-10 | 3.49 | $3.41 | 13578 |
| 2023-07-07 | 3.49 | $3.41 | 10628 |
| 2023-07-06 | 3.50 | $3.43 | 499 |
| 2023-07-05 | 3.51 | $3.44 | 10644 |
| 2023-07-03 | 3.52 | $3.45 | 4249 |
| 2023-06-30 | 3.53 | $3.55 | 930 |
| 2023-06-29 | 3.52 | $3.58 | 8546 |
| 2023-06-28 | 3.52 | $3.30 | 16312 |
| 2023-06-27 | 3.54 | $3.50 | 4741 |
| 2023-06-26 | 3.54 | $3.50 | 4016 |
| 2023-06-23 | 3.55 | $3.50 | 4230 |
| 2023-06-22 | 3.55 | $3.56 | 200 |
| 2023-06-21 | 3.55 | $3.56 | 2247 |
| 2023-06-20 | 3.55 | $3.57 | 6062 |
| 2023-06-16 | 3.55 | $3.58 | 5149 |
| 2023-06-15 | 3.55 | $3.51 | 4884 |
| 2023-06-14 | 3.55 | $3.50 | 7318 |
| 2023-06-13 | 3.56 | $3.48 | 5293 |
| 2023-06-12 | 3.57 | $3.53 | 5318 |
| 2023-06-09 | 3.57 | $3.41 | 52088 |
| 2023-06-08 | 3.59 | $3.65 | 3136 |
| 2023-06-07 | 3.58 | $3.56 | 2530 |
| 2023-06-06 | 3.58 | $3.50 | 4425 |
| 2023-06-05 | 3.59 | $3.45 | 19968 |
| 2023-06-02 | 3.61 | $3.65 | 499976 |
| 2023-06-01 | 3.60 | $3.50 | 434601 |
| 2023-05-31 | 3.61 | $3.53 | 183381 |
| 2023-05-30 | 3.62 | $3.79 | 63862 |
| 2023-05-26 | 3.60 | $3.42 | 328961 |
| 2023-05-25 | 3.62 | $3.40 | 2811 |
| 2023-05-24 | 3.65 | $3.40 | 3679 |
| 2023-05-23 | 3.67 | $3.43 | 4136 |
| 2023-05-22 | 3.70 | $3.44 | 8744 |
| 2023-05-19 | 3.72 | $3.54 | 5343 |
| 2023-05-18 | 3.74 | $3.60 | 2994 |
| 2023-05-17 | 3.76 | $3.62 | 3106 |
| 2023-05-16 | 3.77 | $3.67 | 4125 |
| 2023-05-15 | 3.78 | $3.75 | 1305 |
| 2023-05-12 | 3.79 | $3.74 | 1126 |
| 2023-05-11 | 3.79 | $3.76 | 4354 |
| 2023-05-10 | 3.79 | $3.85 | 6207 |
| 2023-05-09 | 3.79 | $3.94 | 7556 |
| 2023-05-08 | 3.77 | $3.80 | 1290 |
| 2023-05-05 | 3.77 | $3.73 | 5110 |
| 2023-05-04 | 3.77 | $3.70 | 16453 |
| 2023-05-03 | 3.78 | $3.81 | 3327 |
| 2023-05-02 | 3.78 | $3.91 | 3734 |
| 2023-05-01 | 3.76 | $3.81 | 2170 |
| 2023-04-28 | 3.76 | $3.64 | 2422 |
| 2023-04-27 | 3.77 | $3.70 | 1147 |
| 2023-04-26 | 3.78 | $3.74 | 889 |
| 2023-04-25 | 3.78 | $3.81 | 2643 |
| 2023-04-24 | 3.78 | $3.94 | 9945 |
| 2023-04-21 | 3.77 | $3.86 | 7065 |
| 2023-04-20 | 3.76 | $3.78 | 2990 |
| 2023-04-19 | 3.75 | $3.72 | 1577 |
| 2023-04-18 | 3.76 | $3.80 | 10501 |
| 2023-04-17 | 3.75 | $3.51 | 5493 |
| 2023-04-14 | 3.78 | $3.50 | 9233 |
| 2023-04-13 | 3.81 | $3.64 | 9683 |
| 2023-04-12 | 3.82 | $3.55 | 3915 |
| 2023-04-11 | 3.85 | $3.65 | 19912 |
| 2023-04-10 | 3.87 | $3.60 | 4887 |
| 2023-04-06 | 3.90 | $3.55 | 5404 |
| 2023-04-05 | 3.94 | $3.65 | 5881 |
| 2023-04-04 | 3.97 | $3.71 | 8606 |
| 2023-04-03 | 4.00 | $3.86 | 8549 |
| 2023-03-31 | 4.01 | $3.81 | 2887 |
| 2023-03-30 | 4.03 | $3.64 | 8121 |
| 2023-03-29 | 4.08 | $3.78 | 4682 |
| 2023-03-28 | 4.11 | $3.67 | 4827 |
| 2023-03-27 | 4.15 | $3.60 | 10480 |
| 2023-03-24 | 4.21 | $3.62 | 3281 |
| 2023-03-23 | 4.27 | $3.50 | 14338 |
| 2023-03-22 | 4.35 | $3.60 | 21961 |
| 2023-03-21 | 4.43 | $3.80 | 3850 |
| 2023-03-20 | 4.50 | $3.71 | 2896 |
| 2023-03-17 | 4.58 | $3.83 | 2837 |
| 2023-03-16 | 4.66 | $3.90 | 9221 |
| 2023-03-15 | 4.74 | $3.93 | 28730 |
| 2023-03-14 | 4.83 | $4.50 | 4133 |
| 2023-03-13 | 4.86 | $4.62 | 3751 |
| 2023-03-10 | 4.89 | $4.60 | 3180 |
| 2023-03-09 | 4.92 | $4.69 | 16918 |
| 2023-03-08 | 4.94 | $4.84 | 9244 |
| 2023-03-07 | 4.95 | $4.80 | 5817 |
| 2023-03-06 | 4.97 | $4.77 | 10320 |
| 2023-03-03 | 4.99 | $5.00 | 6719 |
| 2023-03-02 | 4.99 | $5.01 | 18177 |
| 2023-03-01 | 4.99 | $4.61 | 12814 |
| 2023-02-28 | 5.03 | $4.72 | 12665 |
| 2023-02-27 | 5.06 | $5.00 | 5631 |
| 2023-02-24 | 5.07 | $5.00 | 4191 |
| 2023-02-23 | 5.07 | $4.65 | 6220 |
| 2023-02-22 | 5.12 | $4.82 | 9412 |
| 2023-02-21 | 5.15 | $5.00 | 2807 |
| 2023-02-17 | 5.17 | $5.16 | 1298 |
| 2023-02-16 | 5.17 | $5.16 | 1793 |
| 2023-02-15 | 5.17 | $5.28 | 4582 |
| 2023-02-14 | 5.16 | $5.15 | 1210 |
| 2023-02-13 | 5.16 | $5.28 | 12054 |
| 2023-02-10 | 5.14 | $5.05 | 474 |
| 2023-02-09 | 5.15 | $5.08 | 1609 |
| 2023-02-08 | 5.16 | $5.21 | 1401 |
| 2023-02-07 | 5.16 | $5.21 | 8609 |
| 2023-02-06 | 5.15 | $5.15 | 4324 |
| 2023-02-03 | 5.15 | $5.20 | 1865 |
| 2023-02-02 | 5.15 | $5.28 | 2535 |
| 2023-02-01 | 5.13 | $5.19 | 9843 |
| 2023-01-31 | 5.13 | $5.23 | 12831 |
| 2023-01-30 | 5.12 | $5.34 | 6194 |
| 2023-01-27 | 5.09 | $5.18 | 4764 |
| 2023-01-26 | 5.08 | $5.13 | 10926 |
| 2023-01-25 | 5.08 | $4.95 | 5219 |
| 2023-01-24 | 5.09 | $5.41 | 16555 |
| 2023-01-23 | 5.06 | $5.44 | 3776 |
| 2023-01-20 | 5.02 | $5.54 | 2263 |
| 2023-01-19 | 4.96 | $5.38 | 4010 |
| 2023-01-18 | 4.92 | $5.25 | 19229 |
| 2023-01-17 | 4.88 | $5.23 | 13053 |
| 2023-01-13 | 4.85 | $5.76 | 32596 |
| 2023-01-12 | 4.75 | $5.66 | 23779 |
| 2023-01-11 | 4.66 | $5.06 | 25139 |
| 2023-01-10 | 4.61 | $4.41 | 2430 |
| 2023-01-09 | 4.63 | $4.50 | 2794 |
| 2023-01-06 | 4.65 | $4.38 | 1229 |
| 2023-01-05 | 4.68 | $4.39 | 2561 |
| 2023-01-04 | 4.71 | $4.35 | 1384 |
| 2023-01-03 | 4.74 | $4.35 | 2288 |
| 2022-12-30 | 4.79 | $4.25 | 4109 |
| 2022-12-29 | 4.84 | $4.35 | 16417 |
| 2022-12-28 | 4.89 | $4.16 | 12322 |
| 2022-12-27 | 4.97 | $4.45 | 6245 |
| 2022-12-23 | 5.03 | $4.38 | 5122 |
| 2022-12-22 | 5.10 | $4.43 | 4489 |
| 2022-12-21 | 5.17 | $4.58 | 4239 |
| 2022-12-20 | 5.23 | $4.58 | 6980 |
| 2022-12-19 | 5.30 | $4.91 | 4182 |
| 2022-12-16 | 5.34 | $4.89 | 16105 |
| 2022-12-15 | 5.38 | $4.76 | 3812 |
| 2022-12-14 | 5.45 | $4.80 | 16562 |
| 2022-12-13 | 5.52 | $4.90 | 3443 |
| 2022-12-12 | 5.58 | $4.88 | 1228 |
| 2022-12-09 | 5.66 | $4.90 | 6085 |
| 2022-12-08 | 5.74 | $5.24 | 3070 |
| 2022-12-07 | 5.79 | $5.25 | 28189 |
| 2022-12-06 | 5.85 | $5.56 | 18825 |
| 2022-12-05 | 5.88 | $5.57 | 14242 |
| 2022-12-02 | 5.91 | $5.60 | 6637 |
| 2022-12-01 | 5.94 | $5.63 | 6562 |
| 2022-11-30 | 5.97 | $5.75 | 4345 |
| 2022-11-29 | 6.00 | $5.89 | 12813 |
| 2022-11-28 | 6.01 | $6.28 | 9932 |
| 2022-11-25 | 5.98 | $6.54 | 5328 |
| 2022-11-23 | 5.92 | $6.71 | 8307 |
| 2022-11-22 | 5.84 | $6.98 | 16390 |
| 2022-11-21 | 5.72 | $6.75 | 31631 |
| 2022-11-18 | 5.61 | $6.10 | 1929 |
| 2022-11-17 | 5.55 | $5.96 | 5415 |
| 2022-11-16 | 5.51 | $5.93 | 6612 |
| 2022-11-15 | 5.47 | $5.52 | 29001 |
| 2022-11-14 | 5.46 | $5.40 | 22055 |
| 2022-11-11 | 5.47 | $5.46 | 1162 |
| 2022-11-10 | 5.47 | $5.48 | 4969 |
| 2022-11-09 | 5.47 | $5.32 | 11367 |
| 2022-11-08 | 5.49 | $5.36 | 1209 |
| 2022-11-07 | 5.50 | $5.42 | 2098 |
| 2022-11-04 | 5.51 | $5.36 | 5941 |
| 2022-11-03 | 5.52 | $5.25 | 2922 |
| 2022-11-02 | 5.55 | $5.37 | 9014 |
| 2022-11-01 | 5.57 | $5.33 | 5099 |
| 2022-10-31 | 5.60 | $5.43 | 4267 |
| 2022-10-28 | 5.62 | $5.52 | 4215 |
| 2022-10-27 | 5.63 | $5.37 | 7259 |
| 2022-10-26 | 5.65 | $5.43 | 35602 |
| 2022-10-25 | 5.68 | $5.70 | 13621 |
| 2022-10-24 | 5.67 | $5.35 | 10337 |
| 2022-10-21 | 5.71 | $5.19 | 7767 |
| 2022-10-20 | 5.76 | $5.12 | 7184 |
| 2022-10-19 | 5.83 | $5.03 | 15831 |
| 2022-10-18 | 5.91 | $5.45 | 67224 |
| 2022-10-17 | 5.96 | $5.87 | 25374 |
| 2022-10-14 | 5.97 | $5.70 | 21898 |
| 2022-10-13 | 6.00 | $5.17 | 1719 |
| 2022-10-12 | 6.09 | $5.10 | 6654 |
| 2022-10-11 | 6.19 | $5.00 | 2354 |
| 2022-10-10 | 6.32 | $5.10 | 8045 |
| 2022-10-07 | 6.45 | $5.60 | 7539 |
| 2022-10-06 | 6.54 | $5.64 | 31629 |
| 2022-10-05 | 6.63 | $5.50 | 10611 |
| 2022-10-04 | 6.75 | $6.10 | 43627 |
| 2022-10-03 | 6.82 | $6.80 | 432 |
| 2022-09-30 | 6.82 | $6.60 | 1635 |
| 2022-09-29 | 6.84 | $6.74 | 1201 |
| 2022-09-28 | 6.86 | $6.70 | 2096 |
| 2022-09-27 | 6.87 | $6.60 | 7431 |
| 2022-09-26 | 6.90 | $6.85 | 2014 |
| 2022-09-23 | 6.91 | $6.60 | 8877 |
| 2022-09-22 | 6.94 | $6.78 | 1786 |
| 2022-09-21 | 6.95 | $6.78 | 714 |
| 2022-09-20 | 6.97 | $6.80 | 1641 |
| 2022-09-19 | 6.99 | $7.00 | 1856 |
| 2022-09-16 | 6.99 | $7.05 | 2648 |
| 2022-09-15 | 6.98 | $7.10 | 6935 |
| 2022-09-14 | 6.97 | $6.90 | 5069 |
| 2022-09-13 | 6.98 | $7.10 | 1028 |
| 2022-09-12 | 6.97 | $7.00 | 7484 |
| 2022-09-09 | 6.96 | $7.00 | 1225 |
| 2022-09-08 | 6.96 | $7.00 | 1019 |
| 2022-09-07 | 6.96 | $6.98 | 4546 |
| 2022-09-06 | 6.95 | $7.00 | 1334 |
| 2022-09-02 | 6.95 | $6.98 | 1177 |
| 2022-09-01 | 6.95 | $6.83 | 257 |
| 2022-08-31 | 6.96 | $6.97 | 2273 |
| 2022-08-30 | 6.96 | $6.90 | 1194 |
| 2022-08-29 | 6.96 | $6.75 | 1422 |
| 2022-08-26 | 6.99 | $6.86 | 916 |
| 2022-08-25 | 7.00 | $6.85 | 1982 |
| 2022-08-24 | 7.02 | $7.00 | 1047 |
| 2022-08-23 | 7.02 | $7.10 | 5463 |
| 2022-08-22 | 7.01 | $6.90 | 3240 |
| 2022-08-19 | 7.02 | $7.00 | 3897 |
| 2022-08-18 | 7.02 | $7.05 | 3721 |
| 2022-08-17 | 7.02 | $7.23 | 746 |
| 2022-08-16 | 7.00 | $7.20 | 2417 |
| 2022-08-15 | 6.98 | $7.23 | 4528 |
| 2022-08-12 | 6.95 | $7.19 | 7438 |
| 2022-08-11 | 6.92 | $7.08 | 4953 |
| 2022-08-10 | 6.91 | $6.77 | 5105 |
| 2022-08-09 | 6.92 | $6.43 | 11360 |
| 2022-08-08 | 6.97 | $6.88 | 8989 |
| 2022-08-05 | 6.98 | $7.20 | 2556 |
| 2022-08-04 | 6.96 | $7.20 | 1727 |
| 2022-08-03 | 6.94 | $7.18 | 3346 |
| 2022-08-02 | 6.91 | $6.90 | 3805 |
| 2022-08-01 | 6.91 | $7.10 | 1963 |
| 2022-07-29 | 6.89 | $7.00 | 2276 |
| 2022-07-28 | 6.88 | $6.72 | 10597 |
| 2022-07-27 | 6.90 | $7.18 | 2155 |
| 2022-07-26 | 6.87 | $7.00 | 3689 |
| 2022-07-25 | 6.86 | $7.00 | 2393 |
| 2022-07-22 | 6.84 | $7.10 | 3708 |
| 2022-07-21 | 6.81 | $7.05 | 3766 |
| 2022-07-20 | 6.79 | $6.70 | 8336 |
| 2022-07-19 | 6.80 | $6.85 | 27879 |
| 2022-07-18 | 6.79 | $6.81 | 1609 |
| 2022-07-15 | 6.79 | $6.80 | 812 |
| 2022-07-14 | 6.79 | $6.80 | 3286 |
| 2022-07-13 | 6.79 | $6.81 | 1598 |
| 2022-07-12 | 6.79 | $6.80 | 1323 |
| 2022-07-11 | 6.78 | $6.80 | 3623 |
| 2022-07-08 | 6.78 | $6.80 | 1890 |
| 2022-07-07 | 6.78 | $6.60 | 5517 |
| 2022-07-06 | 6.80 | $6.50 | 2067 |
| 2022-07-05 | 6.83 | $6.55 | 3181 |
| 2022-07-01 | 6.86 | $6.70 | 3160 |
| 2022-06-30 | 6.88 | $7.00 | 4591 |
| 2022-06-29 | 6.86 | $6.56 | 1976 |
| 2022-06-28 | 6.89 | $6.75 | 764 |
| 2022-06-27 | 6.91 | $6.82 | 1497 |
| 2022-06-24 | 6.92 | $6.36 | 14206 |
| 2022-06-23 | 6.98 | $6.50 | 3154 |
| 2022-06-22 | 7.03 | $6.89 | 4693 |
| 2022-06-21 | 7.04 | $6.95 | 2419 |
| 2022-06-17 | 7.05 | $6.98 | 1933 |
| 2022-06-16 | 7.06 | $7.07 | 13146 |
| 2022-06-15 | 7.06 | $6.62 | 1644 |
| 2022-06-14 | 7.11 | $6.65 | 7085 |
| 2022-06-13 | 7.16 | $6.60 | 6261 |
| 2022-06-10 | 7.21 | $7.04 | 3116 |
| 2022-06-09 | 7.23 | $7.30 | 3611 |
| 2022-06-08 | 7.23 | $7.70 | 4408 |
| 2022-06-07 | 7.18 | $7.50 | 17364 |
| 2022-06-06 | 7.14 | $7.14 | 1638 |
| 2022-06-03 | 7.14 | $7.20 | 2203 |
| 2022-06-02 | 7.14 | $6.98 | 2522 |
| 2022-06-01 | 7.15 | $7.20 | 2416 |
| 2022-05-31 | 7.15 | $7.20 | 2458 |
| 2022-05-27 | 7.14 | $7.06 | 5757 |
| 2022-05-26 | 7.15 | $6.96 | 1720 |
| 2022-05-25 | 7.17 | $6.96 | 2387 |
| 2022-05-24 | 7.19 | $6.87 | 3453 |
| 2022-05-23 | 7.23 | $7.00 | 1791 |
| 2022-05-20 | 7.25 | $7.10 | 3757 |
| 2022-05-19 | 7.27 | $7.19 | 4696 |
| 2022-05-18 | 7.28 | $6.71 | 1271 |
| 2022-05-17 | 7.33 | $6.85 | 4290 |
| 2022-05-16 | 7.39 | $6.78 | 1372 |
| 2022-05-13 | 7.45 | $6.80 | 4004 |
| 2022-05-12 | 7.52 | $6.59 | 4640 |
| 2022-05-11 | 7.62 | $7.00 | 6151 |
| 2022-05-10 | 7.68 | $6.61 | 8904 |
| 2022-05-09 | 7.79 | $7.00 | 7234 |
| 2022-05-06 | 7.88 | $7.42 | 3638 |
| 2022-05-05 | 7.93 | $7.57 | 4543 |
| 2022-05-04 | 7.96 | $7.70 | 4544 |
| 2022-05-03 | 7.99 | $7.70 | 18138 |
| 2022-05-02 | 8.02 | $7.23 | 29346 |
| 2022-04-29 | 8.11 | $7.90 | 5887 |
| 2022-04-28 | 8.13 | $7.80 | 32421 |
| 2022-04-27 | 8.16 | $7.68 | 3092 |
| 2022-04-26 | 8.21 | $7.70 | 8533 |
| 2022-04-25 | 8.27 | $8.00 | 4848 |
| 2022-04-22 | 8.29 | $7.95 | 4010 |
| 2022-04-21 | 8.33 | $8.08 | 2601 |
| 2022-04-20 | 8.36 | $8.02 | 2738 |
| 2022-04-19 | 8.39 | $8.10 | 2149 |
| 2022-04-18 | 8.42 | $8.04 | 4382 |
| 2022-04-14 | 8.46 | $8.25 | 5703 |
| 2022-04-13 | 8.49 | $8.22 | 3637 |
| 2022-04-12 | 8.51 | $8.39 | 5317 |
| 2022-04-11 | 8.53 | $8.35 | 7309 |
| 2022-04-08 | 8.55 | $8.10 | 6901 |
| 2022-04-07 | 8.59 | $8.20 | 3052 |
| 2022-04-06 | 8.64 | $8.22 | 5118 |
| 2022-04-05 | 8.68 | $8.38 | 3909 |
| 2022-04-04 | 8.71 | $8.50 | 7568 |
| 2022-04-01 | 8.73 | $8.30 | 9092 |
| 2022-03-31 | 8.78 | $8.35 | 4021 |
| 2022-03-30 | 8.82 | $8.55 | 5057 |
| 2022-03-29 | 8.85 | $8.59 | 10160 |
| 2022-03-28 | 8.88 | $8.58 | 4257 |
| 2022-03-25 | 8.91 | $8.50 | 10421 |
| 2022-03-24 | 8.95 | $8.95 | 3172 |
| 2022-03-23 | 8.95 | $8.85 | 3310 |
| 2022-03-22 | 8.97 | $8.90 | 4514 |
| 2022-03-21 | 8.97 | $8.90 | 6245 |
| 2022-03-18 | 8.98 | $8.95 | 12344 |
| 2022-03-17 | 8.98 | $8.99 | 21048 |
| 2022-03-16 | 8.98 | $8.77 | 19050 |
| 2022-03-15 | 9.01 | $8.50 | 7086 |
| 2022-03-14 | 9.06 | $8.55 | 11281 |
| 2022-03-11 | 9.11 | $8.78 | 8590 |
| 2022-03-10 | 9.15 | $9.00 | 4231 |
| 2022-03-09 | 9.16 | $8.90 | 18822 |
| 2022-03-08 | 9.19 | $9.10 | 12275 |
| 2022-03-07 | 9.20 | $9.23 | 47498 |
| 2022-03-04 | 9.20 | $9.34 | 51130 |
| 2022-03-03 | 9.18 | $9.42 | 13284 |
| 2022-03-02 | 9.16 | $9.27 | 13071 |
| 2022-03-01 | 9.14 | $9.23 | 23790 |
| 2022-02-28 | 9.14 | $9.72 | 33896 |
| 2022-02-25 | 9.07 | $9.47 | 25899 |
| 2022-02-24 | 9.03 | $9.81 | 62549 |
| 2022-02-23 | 8.95 | $9.20 | 20702 |
| 2022-02-22 | 8.92 | $9.62 | 24964 |
| 2022-02-18 | 8.85 | $9.05 | 3814 |
| 2022-02-17 | 8.83 | $9.20 | 10178 |
| 2022-02-16 | 8.79 | $8.93 | 6353 |
| 2022-02-15 | 8.78 | $9.05 | 2823 |
| 2022-02-14 | 8.75 | $9.00 | 12497 |
| 2022-02-11 | 8.72 | $9.37 | 27862 |
| 2022-02-10 | 8.65 | $8.85 | 7911 |
| 2022-02-09 | 8.63 | $9.20 | 40587 |
| 2022-02-08 | 8.57 | $8.48 | 6813 |
| 2022-02-07 | 8.58 | $8.10 | 23801 |
| 2022-02-04 | 8.63 | $8.12 | 6357 |
| 2022-02-03 | 8.69 | $8.20 | 8027 |
| 2022-02-02 | 8.74 | $8.60 | 4717 |
| 2022-02-01 | 8.75 | $8.73 | 13219 |
| 2022-01-31 | 8.76 | $8.49 | 33498 |
| 2022-01-28 | 8.78 | $8.30 | 15206 |
| 2022-01-27 | 8.84 | $8.60 | 9778 |
| 2022-01-26 | 8.86 | $8.51 | 12638 |
| 2022-01-25 | 8.90 | $8.50 | 15842 |
| 2022-01-24 | 8.94 | $8.33 | 28493 |
| 2022-01-21 | 9.01 | $8.30 | 65697 |
| 2022-01-20 | 9.08 | $8.60 | 264839 |
| 2022-01-19 | 9.13 | $8.62 | 416741 |
| 2022-01-18 | 9.18 | $8.70 | 12277 |
| 2022-01-14 | 9.23 | $8.81 | 9045 |
| 2022-01-13 | 9.28 | $8.89 | 13016 |
| 2022-01-12 | 9.32 | $9.00 | 7501 |
| 2022-01-11 | 9.35 | $9.00 | 9756 |
| 2022-01-10 | 9.39 | $9.10 | 7237 |
| 2022-01-07 | 9.42 | $9.13 | 6584 |
| 2022-01-06 | 9.45 | $9.29 | 16247 |
| 2022-01-05 | 9.47 | $9.25 | 9959 |
| 2022-01-04 | 9.49 | $9.62 | 7036 |
| 2022-01-03 | 9.48 | $9.57 | 13651 |
| 2021-12-31 | 9.47 | $9.07 | 14191 |
| 2021-12-30 | 9.51 | $9.12 | 17512 |
| 2021-12-29 | 9.55 | $9.12 | 4428 |
| 2021-12-28 | 9.60 | $9.40 | 7180 |
| 2021-12-27 | 9.62 | $9.38 | 11077 |
| 2021-12-23 | 9.64 | $9.38 | 9381 |
| 2021-12-22 | 9.67 | $9.20 | 7793 |
| 2021-12-21 | 9.72 | $9.20 | 23338 |
| 2021-12-20 | 9.77 | $9.40 | 13444 |
| 2021-12-17 | 9.81 | $9.60 | 6629 |
| 2021-12-16 | 9.84 | $9.67 | 8957 |
| 2021-12-15 | 9.85 | $9.50 | 11792 |
| 2021-12-14 | 9.89 | $9.50 | 10329 |
| 2021-12-13 | 9.93 | $9.50 | 15498 |
| 2021-12-10 | 9.98 | $9.82 | 3306 |
| 2021-12-09 | 9.99 | $9.90 | 8442 |
| 2021-12-08 | 10.00 | $10.10 | 16567 |
| 2021-12-07 | 9.99 | $9.88 | 14574 |
| 2021-12-06 | 10.01 | $9.40 | 10132 |
| 2021-12-03 | 10.07 | $9.30 | 20792 |
| 2021-12-02 | 10.15 | $9.70 | 6807 |
| 2021-12-01 | 10.20 | $9.12 | 16602 |
| 2021-11-30 | 10.31 | $9.91 | 14790 |
| 2021-11-29 | 10.36 | $9.94 | 17010 |
| 2021-11-26 | 10.40 | $10.10 | 12982 |
| 2021-11-24 | 10.43 | $10.20 | 16137 |
| 2021-11-23 | 10.46 | $10.10 | 11876 |
| 2021-11-22 | 10.49 | $10.30 | 23675 |
| 2021-11-19 | 10.51 | $10.40 | 12377 |
| 2021-11-18 | 10.53 | $10.50 | 15940 |
| 2021-11-17 | 10.53 | $10.70 | 23443 |
| 2021-11-16 | 10.51 | $10.40 | 37699 |
| 2021-11-15 | 10.52 | $10.60 | 139662 |
| 2021-11-12 | 10.52 | $10.40 | 18502 |
| 2021-11-11 | 10.53 | $10.20 | 11239 |
| 2021-11-10 | 10.56 | $10.40 | 16847 |
| 2021-11-09 | 10.58 | $10.60 | 10406 |
| 2021-11-08 | 10.58 | $10.60 | 18514 |
| 2021-11-05 | 10.57 | $10.90 | 12573 |
| 2021-11-04 | 10.54 | $10.50 | 16751 |
| 2021-11-03 | 10.54 | $10.90 | 46856 |
| 2021-11-02 | 10.51 | $10.80 | 30315 |
| 2021-11-01 | 10.48 | $10.60 | 23876 |
| 2021-10-29 | 10.46 | $10.40 | 19773 |
| 2021-10-28 | 10.47 | $10.60 | 58768 |
| 2021-10-27 | 10.46 | $10.00 | 24614 |
| 2021-10-26 | 10.50 | $10.10 | 23976 |
| 2021-10-25 | 10.55 | $10.10 | 42753 |
| 2021-10-22 | 10.59 | $10.20 | 30487 |
| 2021-10-21 | 10.64 | $10.20 | 29259 |
| 2021-10-20 | 10.68 | $10.60 | 45212 |
| 2021-10-19 | 10.69 | $10.50 | 59447 |
| 2021-10-18 | 10.71 | $10.90 | 353778 |
| 2021-10-15 | 10.69 | $11.40 | 1.6M |
| 2021-10-14 | 10.62 | $10.40 | 335873 |
| 2021-10-13 | 10.64 | $10.30 | 18294 |
| 2021-10-12 | 10.67 | $10.20 | 10120 |
| 2021-10-11 | 10.72 | $10.40 | 8294 |
| 2021-10-08 | 10.76 | $10.30 | 15739 |
| 2021-10-07 | 10.81 | $10.20 | 17422 |
| 2021-10-06 | 10.87 | $10.05 | 12190 |
| 2021-10-05 | 10.96 | $10.20 | 24619 |
| 2021-10-04 | 11.04 | $10.20 | 12692 |
| 2021-10-01 | 11.13 | $10.50 | 12722 |
| 2021-09-30 | 11.19 | $10.70 | 21965 |
| 2021-09-29 | 11.24 | $10.80 | 18018 |
| 2021-09-28 | 11.29 | $10.70 | 66851 |
| 2021-09-27 | 11.35 | $11.70 | 69123 |
| 2021-09-24 | 11.31 | $11.10 | 14148 |
| 2021-09-23 | 11.34 | $10.90 | 11571 |
| 2021-09-22 | 11.38 | $10.60 | 10574 |
| 2021-09-21 | 11.47 | $10.50 | 7158 |
| 2021-09-20 | 11.57 | $10.70 | 20947 |
| 2021-09-17 | 11.66 | $11.00 | 27923 |
| 2021-09-16 | 11.73 | $11.00 | 19393 |
| 2021-09-15 | 11.80 | $11.30 | 11322 |
| 2021-09-14 | 11.86 | $11.30 | 12116 |
| 2021-09-13 | 11.92 | $11.20 | 12946 |
| 2021-09-10 | 11.99 | $11.40 | 14506 |
| 2021-09-09 | 12.05 | $11.60 | 18850 |
| 2021-09-08 | 12.10 | $11.60 | 13597 |
| 2021-09-07 | 12.15 | $11.90 | 6132 |
| 2021-09-03 | 12.18 | $12.10 | 13308 |
| 2021-09-02 | 12.19 | $11.90 | 27538 |
| 2021-09-01 | 12.22 | $12.10 | 20256 |
| 2021-08-31 | 12.23 | $11.90 | 28035 |
| 2021-08-30 | 12.27 | $12.10 | 16536 |
| 2021-08-27 | 12.28 | $12.30 | 39206 |
| 2021-08-26 | 12.28 | $12.90 | 152794 |
| 2021-08-25 | 12.22 | $12.00 | 13084 |
| 2021-08-24 | 12.24 | $12.00 | 8573 |
| 2021-08-23 | 12.27 | $11.70 | 12952 |
| 2021-08-20 | 12.33 | $11.80 | 12300 |
| 2021-08-19 | 12.38 | $11.50 | 14834 |
| 2021-08-18 | 12.47 | $12.00 | 7906 |
| 2021-08-17 | 12.52 | $12.00 | 17943 |
| 2021-08-16 | 12.58 | $11.90 | 21180 |
| 2021-08-13 | 12.65 | $12.50 | 12935 |
| 2021-08-12 | 12.67 | $12.70 | 8065 |
| 2021-08-11 | 12.66 | $13.00 | 14163 |
| 2021-08-10 | 12.63 | $13.00 | 15864 |
| 2021-08-09 | 12.59 | $12.90 | 12273 |
| 2021-08-06 | 12.55 | $12.30 | 30949 |
| 2021-08-05 | 12.58 | $12.60 | 14946 |
| 2021-08-04 | 12.58 | $12.60 | 74839 |
| 2021-08-03 | 12.58 | $12.50 | 8617 |
| 2021-08-02 | 12.58 | $12.50 | 8946 |
| 2021-07-30 | 12.59 | $12.20 | 9179 |
| 2021-07-29 | 12.63 | $12.50 | 12128 |
| 2021-07-28 | 12.65 | $12.50 | 5507 |
| 2021-07-27 | 12.66 | $12.40 | 38714 |
| 2021-07-26 | 12.69 | $12.30 | 10286 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.78
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.78
Average
5.15
Maximum
12.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.78 | $2.62 | 14686 |
| 2026-07-21 | 2.80 | $2.63 | 26985 |
| 2026-07-20 | 2.83 | $2.61 | 4755 |
| 2026-07-17 | 2.86 | $2.65 | 16457 |
| 2026-07-16 | 2.89 | $2.70 | 8695 |
| 2026-07-15 | 2.91 | $2.70 | 33845 |
| 2026-07-14 | 2.94 | $2.69 | 63603 |
| 2026-07-13 | 2.97 | $2.69 | 236800 |
| 2026-07-10 | 3.00 | $2.89 | 98810 |
| 2026-07-09 | 3.02 | $2.94 | 122937 |
| 2026-07-08 | 3.02 | $3.00 | 6500 |
| 2026-07-07 | 3.03 | $3.05 | 81900 |
| 2026-07-06 | 3.03 | $3.01 | 54026 |
| 2026-07-02 | 3.03 | $2.98 | 33200 |
| 2026-07-01 | 3.03 | $3.01 | 31402 |
| 2026-06-30 | 3.04 | $3.02 | 11648 |
| 2026-06-29 | 3.04 | $3.02 | 56900 |
| 2026-06-26 | 3.04 | $3.08 | 45671 |
| 2026-06-25 | 3.03 | $3.02 | 15400 |
| 2026-06-24 | 3.04 | $3.02 | 10900 |
| 2026-06-23 | 3.04 | $3.02 | 32441 |
| 2026-06-22 | 3.04 | $3.01 | 8800 |
| 2026-06-18 | 3.04 | $3.01 | 138147 |
| 2026-06-17 | 3.04 | $3.07 | 30300 |
| 2026-06-16 | 3.04 | $3.07 | 29265 |
| 2026-06-15 | 3.03 | $3.08 | 68458 |
| 2026-06-12 | 3.03 | $3.02 | 66685 |
| 2026-06-11 | 3.02 | $3.09 | 47739 |
| 2026-06-10 | 3.01 | $3.04 | 67701 |
| 2026-06-09 | 3.00 | $3.01 | 14455 |
| 2026-06-08 | 3.00 | $3.03 | 7829 |
| 2026-06-05 | 2.99 | $3.01 | 34031 |
| 2026-06-04 | 2.99 | $3.02 | 38724 |
| 2026-06-03 | 2.98 | $3.03 | 24003 |
| 2026-06-02 | 2.98 | $3.01 | 26207 |
| 2026-06-01 | 2.97 | $3.02 | 38340 |
| 2026-05-29 | 2.97 | $3.05 | 47195 |
| 2026-05-28 | 2.96 | $3.04 | 31221 |
| 2026-05-27 | 2.96 | $3.06 | 143281 |
| 2026-05-26 | 2.95 | $3.05 | 72275 |
| 2026-05-22 | 2.94 | $3.07 | 116100 |
| 2026-05-21 | 2.94 | $3.01 | 42240 |
| 2026-05-20 | 2.94 | $2.98 | 52176 |
| 2026-05-19 | 2.94 | $2.81 | 38964 |
| 2026-05-18 | 2.96 | $2.71 | 13838 |
| 2026-05-15 | 2.99 | $2.71 | 41367 |
| 2026-05-14 | 3.03 | $2.77 | 26933 |
| 2026-05-13 | 3.06 | $2.86 | 14883 |
| 2026-05-12 | 3.09 | $2.95 | 49530 |
| 2026-05-11 | 3.10 | $3.06 | 31606 |
| 2026-05-08 | 3.11 | $3.04 | 7622 |
| 2026-05-07 | 3.12 | $3.08 | 18900 |
| 2026-05-06 | 3.13 | $3.04 | 42305 |
| 2026-05-05 | 3.14 | $3.06 | 14800 |
| 2026-05-04 | 3.15 | $3.05 | 14237 |
| 2026-05-01 | 3.16 | $3.14 | 5400 |
| 2026-04-30 | 3.16 | $3.16 | 22400 |
| 2026-04-29 | 3.17 | $3.14 | 31809 |
| 2026-04-28 | 3.17 | $3.08 | 27941 |
| 2026-04-27 | 3.18 | $3.12 | 16600 |
| 2026-04-24 | 3.19 | $3.18 | 25078 |
| 2026-04-23 | 3.19 | $3.16 | 9744 |
| 2026-04-22 | 3.19 | $3.18 | 36428 |
| 2026-04-21 | 3.19 | $3.19 | 6654 |
| 2026-04-20 | 3.19 | $3.18 | 25135 |
| 2026-04-17 | 3.20 | $3.18 | 63938 |
| 2026-04-16 | 3.20 | $3.22 | 29957 |
| 2026-04-15 | 3.20 | $3.21 | 4033 |
| 2026-04-14 | 3.20 | $3.25 | 34000 |
| 2026-04-13 | 3.20 | $3.16 | 62658 |
| 2026-04-10 | 3.20 | $3.11 | 35976 |
| 2026-04-09 | 3.22 | $3.19 | 6908 |
| 2026-04-08 | 3.22 | $3.24 | 49900 |
| 2026-04-07 | 3.22 | $3.15 | 18622 |
| 2026-04-06 | 3.23 | $3.21 | 47122 |
| 2026-04-02 | 3.24 | $3.23 | 50300 |
| 2026-04-01 | 3.24 | $3.24 | 52544 |
| 2026-03-31 | 3.25 | $3.23 | 18700 |
| 2026-03-30 | 3.26 | $3.18 | 71736 |
| 2026-03-27 | 3.27 | $3.10 | 19700 |
| 2026-03-26 | 3.29 | $3.20 | 32437 |
| 2026-03-25 | 3.30 | $3.22 | 16411 |
| 2026-03-24 | 3.31 | $3.19 | 50416 |
| 2026-03-23 | 3.33 | $3.30 | 203633 |
| 2026-03-20 | 3.33 | $3.22 | 84203 |
| 2026-03-19 | 3.34 | $3.35 | 51100 |
| 2026-03-18 | 3.34 | $3.31 | 106768 |
| 2026-03-17 | 3.34 | $3.30 | 106777 |
| 2026-03-16 | 3.34 | $3.35 | 64734 |
| 2026-03-13 | 3.33 | $3.27 | 67610 |
| 2026-03-12 | 3.33 | $3.32 | 63500 |
| 2026-03-11 | 3.33 | $3.32 | 59840 |
| 2026-03-10 | 3.33 | $3.32 | 49600 |
| 2026-03-09 | 3.32 | $3.35 | 23348 |
| 2026-03-06 | 3.32 | $3.37 | 102933 |
| 2026-03-05 | 3.31 | $3.47 | 140378 |
| 2026-03-04 | 3.29 | $3.54 | 281400 |
| 2026-03-03 | 3.26 | $3.25 | 92905 |
| 2026-03-02 | 3.27 | $3.37 | 56900 |
| 2026-02-27 | 3.26 | $3.38 | 36819 |
| 2026-02-26 | 3.24 | $3.44 | 50700 |
| 2026-02-25 | 3.23 | $3.44 | 141046 |
| 2026-02-24 | 3.21 | $3.31 | 263735 |
| 2026-02-23 | 3.21 | $3.23 | 335900 |
| 2026-02-20 | 3.21 | $2.99 | 145427 |
| 2026-02-19 | 3.24 | $3.00 | 202165 |
| 2026-02-18 | 3.27 | $3.00 | 260045 |
| 2026-02-17 | 3.30 | $3.15 | 830530 |
| 2026-02-13 | 3.31 | $3.19 | 15301 |
| 2026-02-12 | 3.33 | $3.19 | 35683 |
| 2026-02-11 | 3.34 | $3.27 | 70010 |
| 2026-02-10 | 3.35 | $3.33 | 65036 |
| 2026-02-09 | 3.35 | $3.41 | 52983 |
| 2026-02-06 | 3.34 | $3.39 | 100400 |
| 2026-02-05 | 3.34 | $3.33 | 44750 |
| 2026-02-04 | 3.34 | $3.39 | 96527 |
| 2026-02-03 | 3.33 | $3.30 | 47513 |
| 2026-02-02 | 3.33 | $3.28 | 13700 |
| 2026-01-30 | 3.33 | $3.31 | 59212 |
| 2026-01-29 | 3.33 | $3.34 | 29300 |
| 2026-01-28 | 3.32 | $3.41 | 50484 |
| 2026-01-27 | 3.30 | $3.47 | 145775 |
| 2026-01-26 | 3.28 | $3.34 | 193000 |
| 2026-01-23 | 3.27 | $3.29 | 196152 |
| 2026-01-22 | 3.26 | $3.39 | 112132 |
| 2026-01-21 | 3.24 | $3.31 | 136474 |
| 2026-01-20 | 3.23 | $3.20 | 185268 |
| 2026-01-16 | 3.23 | $3.30 | 97521 |
| 2026-01-15 | 3.22 | $3.31 | 91100 |
| 2026-01-14 | 3.20 | $3.36 | 195277 |
| 2026-01-13 | 3.18 | $3.34 | 93407 |
| 2026-01-12 | 3.15 | $3.30 | 34518 |
| 2026-01-09 | 3.13 | $3.32 | 63311 |
| 2026-01-08 | 3.11 | $3.32 | 215932 |
| 2026-01-07 | 3.08 | $3.10 | 88900 |
| 2026-01-06 | 3.08 | $3.19 | 71400 |
| 2026-01-05 | 3.06 | $3.14 | 86433 |
| 2026-01-02 | 3.05 | $3.11 | 95721 |
| 2025-12-31 | 3.04 | $3.07 | 122933 |
| 2025-12-30 | 3.03 | $2.96 | 148408 |
| 2025-12-29 | 3.04 | $2.99 | 479229 |
| 2025-12-26 | 3.04 | $3.09 | 420006 |
| 2025-12-24 | 3.03 | $3.35 | 2.9M |
| 2025-12-23 | 2.99 | $3.49 | 1.7M |
| 2025-12-22 | 2.94 | $2.96 | 72295 |
| 2025-12-19 | 2.94 | $2.96 | 59342 |
| 2025-12-18 | 2.94 | $2.93 | 47025 |
| 2025-12-17 | 2.94 | $2.83 | 19684 |
| 2025-12-16 | 2.95 | $2.86 | 12731 |
| 2025-12-15 | 2.95 | $2.88 | 19100 |
| 2025-12-12 | 2.96 | $2.97 | 23200 |
| 2025-12-11 | 2.96 | $3.04 | 41593 |
| 2025-12-10 | 2.95 | $3.00 | 29089 |
| 2025-12-09 | 2.94 | $3.00 | 24423 |
| 2025-12-08 | 2.93 | $3.00 | 21526 |
| 2025-12-05 | 2.93 | $2.98 | 7839 |
| 2025-12-04 | 2.93 | $2.98 | 21503 |
| 2025-12-03 | 2.92 | $2.92 | 22322 |
| 2025-12-02 | 2.93 | $2.90 | 45193 |
| 2025-12-01 | 2.93 | $2.92 | 41161 |
| 2025-11-28 | 2.94 | $2.99 | 9500 |
| 2025-11-26 | 2.94 | $2.95 | 29933 |
| 2025-11-25 | 2.95 | $2.94 | 5900 |
| 2025-11-24 | 2.96 | $2.85 | 17593 |
| 2025-11-21 | 2.98 | $2.80 | 61248 |
| 2025-11-20 | 3.01 | $2.83 | 35742 |
| 2025-11-19 | 3.03 | $2.87 | 20149 |
| 2025-11-18 | 3.06 | $2.91 | 11764 |
| 2025-11-17 | 3.08 | $2.91 | 42400 |
| 2025-11-14 | 3.10 | $2.92 | 39700 |
| 2025-11-13 | 3.13 | $2.98 | 13637 |
| 2025-11-12 | 3.15 | $3.07 | 13700 |
| 2025-11-11 | 3.16 | $3.07 | 9707 |
| 2025-11-10 | 3.17 | $3.11 | 37704 |
| 2025-11-07 | 3.18 | $3.01 | 18915 |
| 2025-11-06 | 3.20 | $2.96 | 26110 |
| 2025-11-05 | 3.23 | $3.09 | 51500 |
| 2025-11-04 | 3.24 | $3.08 | 56200 |
| 2025-11-03 | 3.26 | $3.22 | 15313 |
| 2025-10-31 | 3.26 | $3.27 | 50745 |
| 2025-10-30 | 3.26 | $3.29 | 71402 |
| 2025-10-29 | 3.25 | $3.26 | 47123 |
| 2025-10-28 | 3.25 | $3.28 | 7352 |
| 2025-10-27 | 3.24 | $3.28 | 27654 |
| 2025-10-24 | 3.24 | $3.34 | 44700 |
| 2025-10-23 | 3.22 | $3.32 | 37853 |
| 2025-10-22 | 3.21 | $3.18 | 30549 |
| 2025-10-21 | 3.21 | $3.22 | 37127 |
| 2025-10-20 | 3.20 | $3.22 | 49053 |
| 2025-10-17 | 3.20 | $3.22 | 25412 |
| 2025-10-16 | 3.19 | $3.23 | 29600 |
| 2025-10-15 | 3.19 | $3.26 | 49100 |
| 2025-10-14 | 3.17 | $3.30 | 93523 |
| 2025-10-13 | 3.16 | $3.26 | 66100 |
| 2025-10-10 | 3.15 | $3.16 | 94745 |
| 2025-10-09 | 3.15 | $3.24 | 38840 |
| 2025-10-08 | 3.14 | $3.27 | 62200 |
| 2025-10-07 | 3.12 | $3.13 | 30400 |
| 2025-10-06 | 3.13 | $3.22 | 47742 |
| 2025-10-03 | 3.12 | $3.12 | 76030 |
| 2025-10-02 | 3.12 | $3.05 | 45047 |
| 2025-10-01 | 3.13 | $3.11 | 48267 |
| 2025-09-30 | 3.14 | $3.13 | 19900 |
| 2025-09-29 | 3.14 | $3.12 | 21928 |
| 2025-09-26 | 3.15 | $3.12 | 34652 |
| 2025-09-25 | 3.15 | $3.11 | 40119 |
| 2025-09-24 | 3.16 | $3.06 | 23300 |
| 2025-09-23 | 3.17 | $3.10 | 71729 |
| 2025-09-22 | 3.18 | $3.09 | 55619 |
| 2025-09-19 | 3.19 | $3.08 | 42000 |
| 2025-09-18 | 3.20 | $3.15 | 44145 |
| 2025-09-17 | 3.20 | $3.10 | 42739 |
| 2025-09-16 | 3.21 | $3.19 | 17042 |
| 2025-09-15 | 3.21 | $3.19 | 42576 |
| 2025-09-12 | 3.21 | $3.29 | 94100 |
| 2025-09-11 | 3.19 | $3.27 | 34000 |
| 2025-09-10 | 3.18 | $3.22 | 54511 |
| 2025-09-09 | 3.17 | $3.27 | 29276 |
| 2025-09-08 | 3.16 | $3.20 | 12093 |
| 2025-09-05 | 3.16 | $3.18 | 16300 |
| 2025-09-04 | 3.16 | $3.25 | 157358 |
| 2025-09-03 | 3.15 | $3.24 | 221536 |
| 2025-09-02 | 3.15 | $3.18 | 17233 |
| 2025-08-29 | 3.15 | $3.18 | 24500 |
| 2025-08-28 | 3.15 | $3.25 | 60769 |
| 2025-08-27 | 3.15 | $3.16 | 19131 |
| 2025-08-26 | 3.15 | $3.16 | 35757 |
| 2025-08-25 | 3.16 | $3.14 | 26582 |
| 2025-08-22 | 3.18 | $3.11 | 27645 |
| 2025-08-21 | 3.19 | $3.04 | 16200 |
| 2025-08-20 | 3.22 | $3.02 | 37924 |
| 2025-08-19 | 3.25 | $3.02 | 50114 |
| 2025-08-18 | 3.28 | $3.06 | 36000 |
| 2025-08-15 | 3.31 | $2.92 | 114084 |
| 2025-08-14 | 3.35 | $2.90 | 357347 |
| 2025-08-13 | 3.40 | $3.37 | 74700 |
| 2025-08-12 | 3.41 | $3.38 | 42933 |
| 2025-08-11 | 3.42 | $3.33 | 42313 |
| 2025-08-08 | 3.43 | $3.33 | 51754 |
| 2025-08-07 | 3.44 | $3.39 | 72507 |
| 2025-08-06 | 3.45 | $3.39 | 62900 |
| 2025-08-05 | 3.46 | $3.40 | 48165 |
| 2025-08-04 | 3.46 | $3.43 | 50341 |
| 2025-08-01 | 3.47 | $3.40 | 28125 |
| 2025-07-31 | 3.47 | $3.46 | 144100 |
| 2025-07-30 | 3.47 | $3.40 | 46621 |
| 2025-07-29 | 3.48 | $3.44 | 142900 |
| 2025-07-28 | 3.48 | $3.49 | 78300 |
| 2025-07-25 | 3.47 | $3.52 | 111245 |
| 2025-07-24 | 3.46 | $3.46 | 52175 |
| 2025-07-23 | 3.46 | $3.50 | 53377 |
| 2025-07-22 | 3.45 | $3.44 | 104391 |
| 2025-07-21 | 3.45 | $3.50 | 128253 |
| 2025-07-18 | 3.44 | $3.50 | 140893 |
| 2025-07-17 | 3.43 | $3.51 | 113900 |
| 2025-07-16 | 3.42 | $3.53 | 254747 |
| 2025-07-15 | 3.41 | $3.36 | 314223 |
| 2025-07-14 | 3.41 | $3.52 | 301232 |
| 2025-07-11 | 3.40 | $3.60 | 912300 |
| 2025-07-10 | 3.38 | $3.78 | 28.4M |
| 2025-07-09 | 3.34 | $3.29 | 20073 |
| 2025-07-08 | 3.36 | $3.27 | 82108 |
| 2025-07-07 | 3.37 | $3.25 | 32713 |
| 2025-07-03 | 3.38 | $3.27 | 10100 |
| 2025-07-02 | 3.40 | $3.34 | 32261 |
| 2025-07-01 | 3.41 | $3.35 | 25005 |
| 2025-06-30 | 3.41 | $3.36 | 50815 |
| 2025-06-27 | 3.42 | $3.37 | 38400 |
| 2025-06-26 | 3.43 | $3.37 | 76942 |
| 2025-06-25 | 3.44 | $3.35 | 21279 |
| 2025-06-24 | 3.45 | $3.37 | 40631 |
| 2025-06-23 | 3.46 | $3.36 | 76889 |
| 2025-06-20 | 3.47 | $3.45 | 30006 |
| 2025-06-18 | 3.47 | $3.45 | 39977 |
| 2025-06-17 | 3.48 | $3.57 | 61543 |
| 2025-06-16 | 3.47 | $3.34 | 46700 |
| 2025-06-13 | 3.48 | $3.41 | 32972 |
| 2025-06-12 | 3.48 | $3.54 | 42451 |
| 2025-06-11 | 3.47 | $3.47 | 115700 |
| 2025-06-10 | 3.47 | $3.56 | 46300 |
| 2025-06-09 | 3.46 | $3.55 | 69800 |
| 2025-06-06 | 3.45 | $3.38 | 14330 |
| 2025-06-05 | 3.46 | $3.44 | 11700 |
| 2025-06-04 | 3.46 | $3.44 | 10416 |
| 2025-06-03 | 3.46 | $3.40 | 9246 |
| 2025-06-02 | 3.47 | $3.48 | 6825 |
| 2025-05-30 | 3.47 | $3.50 | 12445 |
| 2025-05-29 | 3.47 | $3.49 | 15239 |
| 2025-05-28 | 3.47 | $3.57 | 30603 |
| 2025-05-27 | 3.46 | $3.55 | 36039 |
| 2025-05-23 | 3.46 | $3.58 | 21134 |
| 2025-05-22 | 3.45 | $3.49 | 42600 |
| 2025-05-21 | 3.45 | $3.42 | 27059 |
| 2025-05-20 | 3.45 | $3.24 | 16835 |
| 2025-05-19 | 3.48 | $3.30 | 10308 |
| 2025-05-16 | 3.49 | $3.33 | 26937 |
| 2025-05-15 | 3.50 | $3.23 | 125742 |
| 2025-05-14 | 3.52 | $3.50 | 65921 |
| 2025-05-13 | 3.52 | $3.59 | 10978 |
| 2025-05-12 | 3.50 | $3.58 | 6400 |
| 2025-05-09 | 3.48 | $3.50 | 5965 |
| 2025-05-08 | 3.47 | $3.55 | 6930 |
| 2025-05-07 | 3.45 | $3.59 | 2303 |
| 2025-05-06 | 3.43 | $3.43 | 18600 |
| 2025-05-05 | 3.42 | $3.70 | 9745 |
| 2025-05-02 | 3.38 | $3.62 | 12421 |
| 2025-05-01 | 3.35 | $3.64 | 5408 |
| 2025-04-30 | 3.32 | $3.54 | 5861 |
| 2025-04-29 | 3.29 | $3.63 | 10236 |
| 2025-04-28 | 3.26 | $3.50 | 12500 |
| 2025-04-25 | 3.24 | $3.40 | 8300 |
| 2025-04-24 | 3.23 | $3.34 | 6747 |
| 2025-04-23 | 3.22 | $3.24 | 17400 |
| 2025-04-22 | 3.23 | $3.12 | 6331 |
| 2025-04-21 | 3.26 | $3.05 | 6000 |
| 2025-04-17 | 3.30 | $3.16 | 5891 |
| 2025-04-16 | 3.33 | $3.16 | 17200 |
| 2025-04-15 | 3.36 | $3.25 | 5163 |
| 2025-04-14 | 3.39 | $3.29 | 10605 |
| 2025-04-11 | 3.41 | $3.17 | 2709 |
| 2025-04-10 | 3.46 | $3.19 | 18109 |
| 2025-04-09 | 3.50 | $3.30 | 12630 |
| 2025-04-08 | 3.54 | $3.16 | 10500 |
| 2025-04-07 | 3.59 | $3.15 | 17100 |
| 2025-04-04 | 3.65 | $3.17 | 28300 |
| 2025-04-03 | 3.71 | $3.40 | 15731 |
| 2025-04-02 | 3.75 | $3.50 | 8273 |
| 2025-04-01 | 3.79 | $3.42 | 11209 |
| 2025-03-31 | 3.83 | $3.48 | 21900 |
| 2025-03-28 | 3.87 | $3.59 | 17500 |
| 2025-03-27 | 3.90 | $3.81 | 8900 |
| 2025-03-26 | 3.91 | $3.72 | 19672 |
| 2025-03-25 | 3.93 | $3.84 | 13233 |
| 2025-03-24 | 3.94 | $3.86 | 13500 |
| 2025-03-21 | 3.95 | $3.99 | 13700 |
| 2025-03-20 | 3.94 | $3.94 | 13907 |
| 2025-03-19 | 3.93 | $3.89 | 21700 |
| 2025-03-18 | 3.94 | $3.95 | 14438 |
| 2025-03-17 | 3.93 | $3.96 | 16439 |
| 2025-03-14 | 3.93 | $3.99 | 35549 |
| 2025-03-13 | 3.93 | $3.99 | 21556 |
| 2025-03-12 | 3.92 | $4.01 | 24809 |
| 2025-03-11 | 3.92 | $3.98 | 27900 |
| 2025-03-10 | 3.92 | $3.86 | 22819 |
| 2025-03-07 | 3.93 | $3.98 | 18692 |
| 2025-03-06 | 3.93 | $4.00 | 39917 |
| 2025-03-05 | 3.94 | $4.00 | 47535 |
| 2025-03-04 | 3.94 | $3.65 | 48132 |
| 2025-03-03 | 3.98 | $3.77 | 34443 |
| 2025-02-28 | 4.01 | $4.11 | 66336 |
| 2025-02-27 | 4.01 | $4.11 | 80232 |
| 2025-02-26 | 4.01 | $3.83 | 49910 |
| 2025-02-25 | 4.04 | $3.52 | 49600 |
| 2025-02-24 | 4.11 | $3.75 | 20828 |
| 2025-02-21 | 4.15 | $3.90 | 67700 |
| 2025-02-20 | 4.18 | $3.95 | 38100 |
| 2025-02-19 | 4.21 | $4.02 | 17076 |
| 2025-02-18 | 4.23 | $4.03 | 52845 |
| 2025-02-14 | 4.26 | $4.14 | 17254 |
| 2025-02-13 | 4.27 | $4.23 | 10621 |
| 2025-02-12 | 4.28 | $4.24 | 8100 |
| 2025-02-11 | 4.29 | $4.23 | 11663 |
| 2025-02-10 | 4.30 | $4.23 | 23700 |
| 2025-02-07 | 4.30 | $4.23 | 9300 |
| 2025-02-06 | 4.31 | $4.30 | 25831 |
| 2025-02-05 | 4.32 | $4.32 | 21008 |
| 2025-02-04 | 4.32 | $4.32 | 17558 |
| 2025-02-03 | 4.32 | $4.25 | 23222 |
| 2025-01-31 | 4.32 | $4.36 | 59114 |
| 2025-01-30 | 4.32 | $4.29 | 20363 |
| 2025-01-29 | 4.32 | $4.22 | 24000 |
| 2025-01-28 | 4.33 | $4.23 | 23942 |
| 2025-01-27 | 4.34 | $4.24 | 52118 |
| 2025-01-24 | 4.34 | $4.42 | 35041 |
| 2025-01-23 | 4.33 | $4.40 | 35650 |
| 2025-01-22 | 4.32 | $4.35 | 31434 |
| 2025-01-21 | 4.31 | $4.33 | 91504 |
| 2025-01-17 | 4.31 | $4.48 | 76428 |
| 2025-01-16 | 4.29 | $4.39 | 37570 |
| 2025-01-15 | 4.28 | $4.30 | 32269 |
| 2025-01-14 | 4.28 | $4.29 | 40130 |
| 2025-01-13 | 4.28 | $4.28 | 66500 |
| 2025-01-10 | 4.28 | $4.29 | 83063 |
| 2025-01-08 | 4.28 | $4.37 | 318600 |
| 2025-01-07 | 4.28 | $4.30 | 48708 |
| 2025-01-06 | 4.28 | $4.30 | 64836 |
| 2025-01-03 | 4.29 | $4.31 | 51352 |
| 2025-01-02 | 4.29 | $4.26 | 52527 |
| 2024-12-31 | 4.30 | $4.07 | 108700 |
| 2024-12-30 | 4.33 | $4.24 | 68763 |
| 2024-12-27 | 4.35 | $4.44 | 64544 |
| 2024-12-26 | 4.35 | $4.45 | 134300 |
| 2024-12-24 | 4.34 | $4.00 | 88900 |
| 2024-12-23 | 4.39 | $4.08 | 65359 |
| 2024-12-20 | 4.42 | $4.27 | 291625 |
| 2024-12-19 | 4.44 | $4.20 | 25474 |
| 2024-12-18 | 4.47 | $4.29 | 62714 |
| 2024-12-17 | 4.49 | $4.28 | 38400 |
| 2024-12-16 | 4.51 | $4.34 | 117504 |
| 2024-12-13 | 4.53 | $4.54 | 13968 |
| 2024-12-12 | 4.53 | $4.56 | 19598 |
| 2024-12-11 | 4.53 | $4.60 | 31036 |
| 2024-12-10 | 4.53 | $4.54 | 84529 |
| 2024-12-09 | 4.55 | $4.46 | 45440 |
| 2024-12-06 | 4.58 | $4.54 | 24034 |
| 2024-12-05 | 4.61 | $4.46 | 53700 |
| 2024-12-04 | 4.66 | $4.52 | 64133 |
| 2024-12-03 | 4.71 | $4.37 | 70500 |
| 2024-12-02 | 4.78 | $4.68 | 26376 |
| 2024-11-29 | 4.82 | $4.65 | 38729 |
| 2024-11-27 | 4.88 | $4.49 | 25656 |
| 2024-11-26 | 4.95 | $4.55 | 37021 |
| 2024-11-25 | 5.02 | $4.69 | 39600 |
| 2024-11-22 | 5.09 | $4.55 | 35067 |
| 2024-11-21 | 5.18 | $4.35 | 65424 |
| 2024-11-20 | 5.29 | $4.33 | 26697 |
| 2024-11-19 | 5.41 | $4.28 | 60247 |
| 2024-11-18 | 5.55 | $4.47 | 84424 |
| 2024-11-15 | 5.67 | $4.58 | 78248 |
| 2024-11-14 | 5.79 | $4.79 | 227967 |
| 2024-11-13 | 5.90 | $5.82 | 70232 |
| 2024-11-12 | 5.91 | $5.97 | 58118 |
| 2024-11-11 | 5.90 | $6.01 | 49123 |
| 2024-11-08 | 5.90 | $5.81 | 58600 |
| 2024-11-07 | 5.91 | $5.91 | 57927 |
| 2024-11-06 | 5.91 | $6.21 | 45600 |
| 2024-11-05 | 5.87 | $6.00 | 79640 |
| 2024-11-04 | 5.86 | $5.68 | 25979 |
| 2024-11-01 | 5.87 | $5.81 | 22719 |
| 2024-10-31 | 5.87 | $5.67 | 80100 |
| 2024-10-30 | 5.89 | $5.75 | 14112 |
| 2024-10-29 | 5.90 | $5.77 | 83200 |
| 2024-10-28 | 5.90 | $6.05 | 45107 |
| 2024-10-25 | 5.88 | $5.92 | 105300 |
| 2024-10-24 | 5.87 | $5.71 | 84305 |
| 2024-10-23 | 5.87 | $6.06 | 46956 |
| 2024-10-22 | 5.85 | $6.04 | 47044 |
| 2024-10-21 | 5.82 | $5.90 | 60646 |
| 2024-10-18 | 5.81 | $5.96 | 139300 |
| 2024-10-17 | 5.79 | $6.40 | 90670 |
| 2024-10-16 | 5.73 | $6.11 | 69492 |
| 2024-10-15 | 5.69 | $5.82 | 46240 |
| 2024-10-14 | 5.68 | $5.85 | 128548 |
| 2024-10-11 | 5.67 | $5.84 | 62600 |
| 2024-10-10 | 5.67 | $5.60 | 40900 |
| 2024-10-09 | 5.70 | $5.59 | 89359 |
| 2024-10-08 | 5.73 | $5.26 | 87065 |
| 2024-10-07 | 5.79 | $5.39 | 88929 |
| 2024-10-04 | 5.85 | $5.76 | 53905 |
| 2024-10-03 | 5.87 | $5.91 | 131324 |
| 2024-10-02 | 5.88 | $5.75 | 105086 |
| 2024-10-01 | 5.90 | $5.61 | 84553 |
| 2024-09-30 | 5.95 | $5.58 | 103252 |
| 2024-09-27 | 6.00 | $5.53 | 123002 |
| 2024-09-26 | 6.05 | $5.81 | 50100 |
| 2024-09-25 | 6.07 | $5.97 | 112368 |
| 2024-09-24 | 6.07 | $6.04 | 132800 |
| 2024-09-23 | 6.07 | $5.67 | 179221 |
| 2024-09-20 | 6.11 | $5.66 | 213720 |
| 2024-09-19 | 6.16 | $5.82 | 176800 |
| 2024-09-18 | 6.18 | $5.85 | 95345 |
| 2024-09-17 | 6.19 | $6.06 | 154069 |
| 2024-09-16 | 6.17 | $6.45 | 289100 |
| 2024-09-13 | 6.10 | $7.41 | 415539 |
| 2024-09-12 | 5.92 | $6.26 | 120700 |
| 2024-09-11 | 5.83 | $6.16 | 73156 |
| 2024-09-10 | 5.75 | $6.08 | 137300 |
| 2024-09-09 | 5.66 | $6.21 | 285140 |
| 2024-09-06 | 5.54 | $5.96 | 74578 |
| 2024-09-05 | 5.44 | $6.01 | 127144 |
| 2024-09-04 | 5.32 | $6.23 | 268400 |
| 2024-09-03 | 5.16 | $6.75 | 577809 |
| 2024-08-30 | 4.94 | $5.46 | 139300 |
| 2024-08-29 | 4.83 | $5.48 | 269025 |
| 2024-08-28 | 4.71 | $5.39 | 217625 |
| 2024-08-27 | 4.59 | $5.60 | 447300 |
| 2024-08-26 | 4.45 | $6.20 | 689321 |
| 2024-08-23 | 4.23 | $6.37 | 1.9M |
| 2024-08-22 | 3.98 | $7.17 | 68.4M |
| 2024-08-21 | 3.64 | $3.75 | 87809 |
| 2024-08-20 | 3.63 | $3.76 | 34684 |
| 2024-08-19 | 3.61 | $4.10 | 31139 |
| 2024-08-16 | 3.56 | $3.77 | 13712 |
| 2024-08-15 | 3.53 | $3.65 | 47800 |
| 2024-08-14 | 3.52 | $3.55 | 161381 |
| 2024-08-13 | 3.52 | $3.75 | 13000 |
| 2024-08-12 | 3.50 | $3.58 | 4006 |
| 2024-08-09 | 3.49 | $3.60 | 10745 |
| 2024-08-08 | 3.48 | $3.42 | 7412 |
| 2024-08-07 | 3.49 | $3.30 | 3636 |
| 2024-08-06 | 3.51 | $3.27 | 16036 |
| 2024-08-05 | 3.53 | $3.21 | 11375 |
| 2024-08-02 | 3.56 | $3.46 | 11803 |
| 2024-08-01 | 3.56 | $3.70 | 5166 |
| 2024-07-31 | 3.54 | $3.69 | 3140 |
| 2024-07-30 | 3.51 | $3.68 | 6000 |
| 2024-07-29 | 3.49 | $3.57 | 7665 |
| 2024-07-26 | 3.48 | $3.55 | 6445 |
| 2024-07-25 | 3.47 | $3.60 | 36638 |
| 2024-07-24 | 3.45 | $3.54 | 7824 |
| 2024-07-23 | 3.44 | $3.51 | 7300 |
| 2024-07-22 | 3.43 | $3.50 | 3079 |
| 2024-07-19 | 3.41 | $3.55 | 3838 |
| 2024-07-18 | 3.40 | $3.50 | 22116 |
| 2024-07-17 | 3.38 | $3.57 | 34926 |
| 2024-07-16 | 3.36 | $3.62 | 35233 |
| 2024-07-15 | 3.33 | $3.35 | 9664 |
| 2024-07-12 | 3.32 | $3.38 | 22427 |
| 2024-07-11 | 3.32 | $3.29 | 10902 |
| 2024-07-10 | 3.32 | $3.32 | 6440 |
| 2024-07-09 | 3.33 | $3.35 | 14175 |
| 2024-07-08 | 3.33 | $3.33 | 11327 |
| 2024-07-05 | 3.34 | $3.21 | 3694 |
| 2024-07-03 | 3.36 | $3.23 | 24815 |
| 2024-07-02 | 3.38 | $3.33 | 35201 |
| 2024-07-01 | 3.39 | $3.48 | 17735 |
| 2024-06-28 | 3.38 | $3.47 | 13077 |
| 2024-06-27 | 3.38 | $3.32 | 5540 |
| 2024-06-26 | 3.40 | $3.35 | 15147 |
| 2024-06-25 | 3.41 | $3.46 | 5307 |
| 2024-06-24 | 3.42 | $3.33 | 12202 |
| 2024-06-21 | 3.44 | $3.22 | 16427 |
| 2024-06-20 | 3.48 | $3.12 | 19233 |
| 2024-06-18 | 3.54 | $3.11 | 27465 |
| 2024-06-17 | 3.60 | $3.16 | 21596 |
| 2024-06-14 | 3.67 | $3.33 | 38325 |
| 2024-06-13 | 3.74 | $3.50 | 27708 |
| 2024-06-12 | 3.80 | $3.60 | 45098 |
| 2024-06-11 | 3.87 | $3.70 | 18355 |
| 2024-06-10 | 3.94 | $3.73 | 21209 |
| 2024-06-07 | 4.03 | $3.75 | 6090 |
| 2024-06-06 | 4.13 | $3.68 | 26541 |
| 2024-06-05 | 4.25 | $3.50 | 22632 |
| 2024-06-04 | 4.41 | $3.50 | 18046 |
| 2024-06-03 | 4.59 | $3.43 | 50487 |
| 2024-05-31 | 4.79 | $3.48 | 37514 |
| 2024-05-30 | 5.01 | $3.70 | 29348 |
| 2024-05-29 | 5.21 | $3.77 | 80928 |
| 2024-05-28 | 5.42 | $4.14 | 28683 |
| 2024-05-24 | 5.60 | $4.17 | 27280 |
| 2024-05-23 | 5.80 | $4.07 | 74662 |
| 2024-05-22 | 6.01 | $4.44 | 54772 |
| 2024-05-21 | 6.18 | $4.21 | 148546 |
| 2024-05-20 | 6.38 | $4.56 | 146009 |
| 2024-05-17 | 6.55 | $5.53 | 98501 |
| 2024-05-16 | 6.63 | $5.36 | 129448 |
| 2024-05-15 | 6.72 | $6.79 | 35416 |
| 2024-05-14 | 6.67 | $7.11 | 98230 |
| 2024-05-13 | 6.58 | $6.90 | 60224 |
| 2024-05-10 | 6.50 | $6.39 | 101166 |
| 2024-05-09 | 6.47 | $7.31 | 99872 |
| 2024-05-08 | 6.33 | $7.48 | 57469 |
| 2024-05-07 | 6.17 | $7.54 | 56787 |
| 2024-05-06 | 5.98 | $7.21 | 109272 |
| 2024-05-03 | 5.82 | $6.63 | 69626 |
| 2024-05-02 | 5.71 | $6.68 | 118153 |
| 2024-05-01 | 5.58 | $5.80 | 142350 |
| 2024-04-30 | 5.54 | $7.10 | 139842 |
| 2024-04-29 | 5.36 | $6.99 | 267170 |
| 2024-04-26 | 5.18 | $6.15 | 190695 |
| 2024-04-25 | 5.07 | $4.81 | 17075 |
| 2024-04-24 | 5.10 | $4.95 | 15709 |
| 2024-04-23 | 5.10 | $5.10 | 28715 |
| 2024-04-22 | 5.10 | $5.10 | 17026 |
| 2024-04-19 | 5.09 | $5.19 | 22223 |
| 2024-04-18 | 5.07 | $5.19 | 203845 |
| 2024-04-17 | 5.05 | $5.70 | 38255 |
| 2024-04-16 | 4.97 | $5.26 | 15637 |
| 2024-04-15 | 4.94 | $5.25 | 16870 |
| 2024-04-12 | 4.90 | $4.80 | 5727 |
| 2024-04-11 | 4.90 | $4.80 | 8200 |
| 2024-04-10 | 4.90 | $4.80 | 11225 |
| 2024-04-09 | 4.89 | $4.99 | 7353 |
| 2024-04-08 | 4.86 | $4.98 | 14373 |
| 2024-04-05 | 4.83 | $5.01 | 8586 |
| 2024-04-04 | 4.79 | $5.10 | 17608 |
| 2024-04-03 | 4.74 | $5.17 | 20666 |
| 2024-04-02 | 4.67 | $5.13 | 39987 |
| 2024-04-01 | 4.61 | $4.71 | 10766 |
| 2024-03-28 | 4.58 | $4.70 | 25888 |
| 2024-03-27 | 4.56 | $4.89 | 9830 |
| 2024-03-26 | 4.51 | $4.89 | 12247 |
| 2024-03-25 | 4.46 | $4.83 | 7208 |
| 2024-03-22 | 4.42 | $4.84 | 2194 |
| 2024-03-21 | 4.38 | $4.69 | 4736 |
| 2024-03-20 | 4.36 | $4.84 | 19057 |
| 2024-03-19 | 4.31 | $4.71 | 26007 |
| 2024-03-18 | 4.29 | $4.55 | 15961 |
| 2024-03-15 | 4.27 | $4.27 | 13139 |
| 2024-03-14 | 4.29 | $4.18 | 5606 |
| 2024-03-13 | 4.31 | $4.05 | 2131 |
| 2024-03-12 | 4.35 | $4.14 | 1554 |
| 2024-03-11 | 4.38 | $4.10 | 2517 |
| 2024-03-08 | 4.42 | $4.09 | 21398 |
| 2024-03-07 | 4.45 | $4.11 | 7764 |
| 2024-03-06 | 4.49 | $4.15 | 7073 |
| 2024-03-05 | 4.52 | $4.25 | 1635 |
| 2024-03-04 | 4.54 | $4.10 | 15149 |
| 2024-03-01 | 4.57 | $4.33 | 4158 |
| 2024-02-29 | 4.58 | $4.47 | 1678 |
| 2024-02-28 | 4.57 | $4.43 | 26567 |
| 2024-02-27 | 4.56 | $4.83 | 4862 |
| 2024-02-26 | 4.51 | $4.97 | 10493 |
| 2024-02-23 | 4.44 | $4.86 | 7534 |
| 2024-02-22 | 4.38 | $4.82 | 8689 |
| 2024-02-21 | 4.32 | $4.93 | 11793 |
| 2024-02-20 | 4.25 | $4.80 | 15490 |
| 2024-02-16 | 4.18 | $4.46 | 3581 |
| 2024-02-15 | 4.15 | $4.39 | 3715 |
| 2024-02-14 | 4.11 | $4.22 | 3263 |
| 2024-02-13 | 4.09 | $4.45 | 5856 |
| 2024-02-12 | 4.04 | $4.43 | 5885 |
| 2024-02-09 | 3.99 | $4.47 | 6142 |
| 2024-02-08 | 3.92 | $4.25 | 7690 |
| 2024-02-07 | 3.88 | $4.07 | 11643 |
| 2024-02-06 | 3.84 | $3.76 | 7027 |
| 2024-02-05 | 3.83 | $3.76 | 4085 |
| 2024-02-02 | 3.82 | $3.83 | 8615 |
| 2024-02-01 | 3.80 | $3.78 | 16908 |
| 2024-01-31 | 3.78 | $3.80 | 10194 |
| 2024-01-30 | 3.76 | $4.00 | 10388 |
| 2024-01-29 | 3.72 | $3.99 | 26979 |
| 2024-01-26 | 3.67 | $4.31 | 4704 |
| 2024-01-25 | 3.58 | $4.15 | 22687 |
| 2024-01-24 | 3.51 | $4.24 | 17830 |
| 2024-01-23 | 3.42 | $4.05 | 22087 |
| 2024-01-22 | 3.34 | $3.90 | 39818 |
| 2024-01-19 | 3.28 | $3.62 | 16679 |
| 2024-01-18 | 3.24 | $3.47 | 6509 |
| 2024-01-17 | 3.21 | $3.45 | 19003 |
| 2024-01-16 | 3.18 | $3.13 | 7880 |
| 2024-01-12 | 3.18 | $3.33 | 10334 |
| 2024-01-11 | 3.16 | $3.24 | 4143 |
| 2024-01-10 | 3.15 | $3.15 | 7034 |
| 2024-01-09 | 3.14 | $3.19 | 4382 |
| 2024-01-08 | 3.13 | $3.12 | 2424 |
| 2024-01-05 | 3.13 | $3.10 | 32828 |
| 2024-01-04 | 3.13 | $3.33 | 6920 |
| 2024-01-03 | 3.10 | $3.25 | 2566 |
| 2024-01-02 | 3.08 | $3.24 | 2778 |
| 2023-12-29 | 3.07 | $3.25 | 19856 |
| 2023-12-28 | 3.04 | $3.10 | 3556 |
| 2023-12-27 | 3.04 | $3.06 | 7086 |
| 2023-12-26 | 3.03 | $3.06 | 17725 |
| 2023-12-22 | 3.03 | $3.08 | 4561 |
| 2023-12-21 | 3.02 | $3.04 | 3710 |
| 2023-12-20 | 3.02 | $3.03 | 2298 |
| 2023-12-19 | 3.02 | $3.05 | 6544 |
| 2023-12-18 | 3.01 | $3.10 | 5696 |
| 2023-12-15 | 3.00 | $3.00 | 1962 |
| 2023-12-14 | 3.01 | $3.05 | 9335 |
| 2023-12-13 | 3.00 | $3.00 | 9647 |
| 2023-12-12 | 3.00 | $3.00 | 5472 |
| 2023-12-11 | 3.01 | $3.00 | 19030 |
| 2023-12-08 | 3.01 | $2.97 | 4388 |
| 2023-12-07 | 3.02 | $2.97 | 3441 |
| 2023-12-06 | 3.02 | $3.15 | 4362 |
| 2023-12-05 | 3.01 | $2.98 | 4990 |
| 2023-12-04 | 3.02 | $2.97 | 564 |
| 2023-12-01 | 3.03 | $2.91 | 1594 |
| 2023-11-30 | 3.05 | $2.90 | 8794 |
| 2023-11-29 | 3.07 | $3.05 | 22765 |
| 2023-11-28 | 3.07 | $3.05 | 3687 |
| 2023-11-27 | 3.07 | $2.90 | 4236 |
| 2023-11-24 | 3.09 | $3.09 | 1894 |
| 2023-11-22 | 3.09 | $2.95 | 3300 |
| 2023-11-21 | 3.11 | $3.20 | 1768 |
| 2023-11-20 | 3.10 | $3.06 | 4799 |
| 2023-11-17 | 3.10 | $3.01 | 2338 |
| 2023-11-16 | 3.10 | $3.17 | 4003 |
| 2023-11-15 | 3.09 | $2.92 | 13134 |
| 2023-11-14 | 3.10 | $3.20 | 3334 |
| 2023-11-13 | 3.09 | $3.13 | 1918 |
| 2023-11-10 | 3.08 | $3.00 | 1539 |
| 2023-11-09 | 3.08 | $3.19 | 2619 |
| 2023-11-08 | 3.06 | $3.24 | 5820 |
| 2023-11-07 | 3.04 | $3.07 | 5451 |
| 2023-11-06 | 3.03 | $3.18 | 2351 |
| 2023-11-03 | 3.02 | $3.09 | 910 |
| 2023-11-02 | 3.00 | $3.19 | 3992 |
| 2023-11-01 | 2.98 | $3.20 | 3949 |
| 2023-10-31 | 2.96 | $3.01 | 5999 |
| 2023-10-30 | 2.95 | $3.10 | 11575 |
| 2023-10-27 | 2.93 | $2.98 | 6625 |
| 2023-10-26 | 2.92 | $2.99 | 28800 |
| 2023-10-25 | 2.92 | $3.05 | 7504 |
| 2023-10-24 | 2.90 | $3.10 | 60971 |
| 2023-10-23 | 2.88 | $2.68 | 8637 |
| 2023-10-20 | 2.90 | $2.91 | 3211 |
| 2023-10-19 | 2.90 | $2.75 | 1604 |
| 2023-10-18 | 2.92 | $2.82 | 933 |
| 2023-10-17 | 2.93 | $2.80 | 7375 |
| 2023-10-16 | 2.95 | $2.92 | 5369 |
| 2023-10-13 | 2.95 | $3.00 | 18019 |
| 2023-10-12 | 2.96 | $3.10 | 2027 |
| 2023-10-11 | 2.95 | $3.16 | 4247 |
| 2023-10-10 | 2.94 | $3.01 | 20407 |
| 2023-10-09 | 2.94 | $3.06 | 5091 |
| 2023-10-06 | 2.93 | $2.76 | 6214 |
| 2023-10-05 | 2.96 | $2.86 | 2466 |
| 2023-10-04 | 2.97 | $2.65 | 22685 |
| 2023-10-03 | 3.01 | $2.90 | 5592 |
| 2023-10-02 | 3.02 | $2.70 | 14110 |
| 2023-09-29 | 3.05 | $2.87 | 12779 |
| 2023-09-28 | 3.07 | $2.88 | 7383 |
| 2023-09-27 | 3.08 | $2.75 | 19531 |
| 2023-09-26 | 3.11 | $2.93 | 6815 |
| 2023-09-25 | 3.12 | $3.03 | 13712 |
| 2023-09-22 | 3.12 | $3.23 | 1138 |
| 2023-09-21 | 3.11 | $3.26 | 3120 |
| 2023-09-20 | 3.08 | $3.34 | 28995 |
| 2023-09-19 | 3.05 | $3.31 | 14775 |
| 2023-09-18 | 3.02 | $3.30 | 5507 |
| 2023-09-15 | 2.99 | $3.27 | 4416 |
| 2023-09-14 | 2.96 | $3.27 | 7512 |
| 2023-09-13 | 2.93 | $3.02 | 6985 |
| 2023-09-12 | 2.92 | $2.90 | 7322 |
| 2023-09-11 | 2.93 | $2.86 | 3586 |
| 2023-09-08 | 2.94 | $2.96 | 1503 |
| 2023-09-07 | 2.94 | $2.91 | 2080 |
| 2023-09-06 | 2.94 | $2.85 | 9289 |
| 2023-09-05 | 2.96 | $2.90 | 17886 |
| 2023-09-01 | 2.97 | $2.92 | 2364 |
| 2023-08-31 | 2.97 | $2.93 | 1170 |
| 2023-08-30 | 2.98 | $2.92 | 1424 |
| 2023-08-29 | 2.99 | $2.90 | 3089 |
| 2023-08-28 | 3.01 | $2.90 | 1337 |
| 2023-08-25 | 3.02 | $2.91 | 4443 |
| 2023-08-24 | 3.04 | $2.91 | 11349 |
| 2023-08-23 | 3.06 | $3.00 | 6832 |
| 2023-08-22 | 3.07 | $3.03 | 5222 |
| 2023-08-21 | 3.08 | $3.03 | 437 |
| 2023-08-18 | 3.09 | $3.10 | 2983 |
| 2023-08-17 | 3.10 | $3.06 | 795 |
| 2023-08-16 | 3.11 | $3.06 | 529 |
| 2023-08-15 | 3.13 | $3.01 | 14507 |
| 2023-08-14 | 3.15 | $3.01 | 1442 |
| 2023-08-11 | 3.18 | $3.02 | 3102 |
| 2023-08-10 | 3.20 | $3.02 | 6854 |
| 2023-08-09 | 3.23 | $3.02 | 7519 |
| 2023-08-08 | 3.26 | $3.09 | 10171 |
| 2023-08-07 | 3.29 | $3.05 | 4970 |
| 2023-08-04 | 3.33 | $3.16 | 5809 |
| 2023-08-03 | 3.35 | $3.24 | 3742 |
| 2023-08-02 | 3.37 | $3.10 | 7788 |
| 2023-08-01 | 3.41 | $3.18 | 2942 |
| 2023-07-31 | 3.43 | $3.33 | 5112 |
| 2023-07-28 | 3.45 | $3.31 | 5263 |
| 2023-07-27 | 3.47 | $3.23 | 11814 |
| 2023-07-26 | 3.49 | $3.30 | 12819 |
| 2023-07-25 | 3.51 | $3.38 | 4033 |
| 2023-07-24 | 3.52 | $3.42 | 4983 |
| 2023-07-21 | 3.53 | $3.44 | 5099 |
| 2023-07-20 | 3.54 | $3.54 | 4892 |
| 2023-07-19 | 3.54 | $3.61 | 4058 |
| 2023-07-18 | 3.53 | $3.54 | 7861 |
| 2023-07-17 | 3.53 | $3.58 | 2409 |
| 2023-07-14 | 3.52 | $3.50 | 3372 |
| 2023-07-13 | 3.52 | $3.62 | 11750 |
| 2023-07-12 | 3.51 | $3.63 | 12262 |
| 2023-07-11 | 3.50 | $3.78 | 36422 |
| 2023-07-10 | 3.47 | $3.41 | 13578 |
| 2023-07-07 | 3.48 | $3.41 | 10628 |
| 2023-07-06 | 3.49 | $3.43 | 499 |
| 2023-07-05 | 3.50 | $3.44 | 10644 |
| 2023-07-03 | 3.51 | $3.45 | 4249 |
| 2023-06-30 | 3.51 | $3.55 | 930 |
| 2023-06-29 | 3.51 | $3.58 | 8546 |
| 2023-06-28 | 3.50 | $3.30 | 16312 |
| 2023-06-27 | 3.53 | $3.50 | 4741 |
| 2023-06-26 | 3.53 | $3.50 | 4016 |
| 2023-06-23 | 3.53 | $3.50 | 4230 |
| 2023-06-22 | 3.54 | $3.56 | 200 |
| 2023-06-21 | 3.53 | $3.56 | 2247 |
| 2023-06-20 | 3.53 | $3.57 | 6062 |
| 2023-06-16 | 3.52 | $3.58 | 5149 |
| 2023-06-15 | 3.52 | $3.51 | 4884 |
| 2023-06-14 | 3.52 | $3.50 | 7318 |
| 2023-06-13 | 3.52 | $3.48 | 5293 |
| 2023-06-12 | 3.53 | $3.53 | 5318 |
| 2023-06-09 | 3.53 | $3.41 | 52088 |
| 2023-06-08 | 3.54 | $3.65 | 3136 |
| 2023-06-07 | 3.54 | $3.56 | 2530 |
| 2023-06-06 | 3.54 | $3.50 | 4425 |
| 2023-06-05 | 3.55 | $3.45 | 19968 |
| 2023-06-02 | 3.57 | $3.65 | 499976 |
| 2023-06-01 | 3.57 | $3.50 | 434601 |
| 2023-05-31 | 3.58 | $3.53 | 183381 |
| 2023-05-30 | 3.59 | $3.79 | 63862 |
| 2023-05-26 | 3.58 | $3.42 | 328961 |
| 2023-05-25 | 3.61 | $3.40 | 2811 |
| 2023-05-24 | 3.64 | $3.40 | 3679 |
| 2023-05-23 | 3.66 | $3.43 | 4136 |
| 2023-05-22 | 3.69 | $3.44 | 8744 |
| 2023-05-19 | 3.72 | $3.54 | 5343 |
| 2023-05-18 | 3.74 | $3.60 | 2994 |
| 2023-05-17 | 3.76 | $3.62 | 3106 |
| 2023-05-16 | 3.78 | $3.67 | 4125 |
| 2023-05-15 | 3.79 | $3.75 | 1305 |
| 2023-05-12 | 3.79 | $3.74 | 1126 |
| 2023-05-11 | 3.79 | $3.76 | 4354 |
| 2023-05-10 | 3.79 | $3.85 | 6207 |
| 2023-05-09 | 3.78 | $3.94 | 7556 |
| 2023-05-08 | 3.76 | $3.80 | 1290 |
| 2023-05-05 | 3.76 | $3.73 | 5110 |
| 2023-05-04 | 3.75 | $3.70 | 16453 |
| 2023-05-03 | 3.75 | $3.81 | 3327 |
| 2023-05-02 | 3.74 | $3.91 | 3734 |
| 2023-05-01 | 3.72 | $3.81 | 2170 |
| 2023-04-28 | 3.71 | $3.64 | 2422 |
| 2023-04-27 | 3.72 | $3.70 | 1147 |
| 2023-04-26 | 3.72 | $3.74 | 889 |
| 2023-04-25 | 3.72 | $3.81 | 2643 |
| 2023-04-24 | 3.71 | $3.94 | 9945 |
| 2023-04-21 | 3.68 | $3.86 | 7065 |
| 2023-04-20 | 3.66 | $3.78 | 2990 |
| 2023-04-19 | 3.65 | $3.72 | 1577 |
| 2023-04-18 | 3.64 | $3.80 | 10501 |
| 2023-04-17 | 3.63 | $3.51 | 5493 |
| 2023-04-14 | 3.64 | $3.50 | 9233 |
| 2023-04-13 | 3.66 | $3.64 | 9683 |
| 2023-04-12 | 3.66 | $3.55 | 3915 |
| 2023-04-11 | 3.68 | $3.65 | 19912 |
| 2023-04-10 | 3.70 | $3.60 | 4887 |
| 2023-04-06 | 3.72 | $3.55 | 5404 |
| 2023-04-05 | 3.75 | $3.65 | 5881 |
| 2023-04-04 | 3.78 | $3.71 | 8606 |
| 2023-04-03 | 3.81 | $3.86 | 8549 |
| 2023-03-31 | 3.83 | $3.81 | 2887 |
| 2023-03-30 | 3.86 | $3.64 | 8121 |
| 2023-03-29 | 3.91 | $3.78 | 4682 |
| 2023-03-28 | 3.96 | $3.67 | 4827 |
| 2023-03-27 | 4.01 | $3.60 | 10480 |
| 2023-03-24 | 4.09 | $3.62 | 3281 |
| 2023-03-23 | 4.16 | $3.50 | 14338 |
| 2023-03-22 | 4.26 | $3.60 | 21961 |
| 2023-03-21 | 4.35 | $3.80 | 3850 |
| 2023-03-20 | 4.42 | $3.71 | 2896 |
| 2023-03-17 | 4.51 | $3.83 | 2837 |
| 2023-03-16 | 4.60 | $3.90 | 9221 |
| 2023-03-15 | 4.69 | $3.93 | 28730 |
| 2023-03-14 | 4.78 | $4.50 | 4133 |
| 2023-03-13 | 4.81 | $4.62 | 3751 |
| 2023-03-10 | 4.84 | $4.60 | 3180 |
| 2023-03-09 | 4.88 | $4.69 | 16918 |
| 2023-03-08 | 4.91 | $4.84 | 9244 |
| 2023-03-07 | 4.92 | $4.80 | 5817 |
| 2023-03-06 | 4.94 | $4.77 | 10320 |
| 2023-03-03 | 4.97 | $5.00 | 6719 |
| 2023-03-02 | 4.97 | $5.01 | 18177 |
| 2023-03-01 | 4.98 | $4.61 | 12814 |
| 2023-02-28 | 5.02 | $4.72 | 12665 |
| 2023-02-27 | 5.06 | $5.00 | 5631 |
| 2023-02-24 | 5.07 | $5.00 | 4191 |
| 2023-02-23 | 5.09 | $4.65 | 6220 |
| 2023-02-22 | 5.13 | $4.82 | 9412 |
| 2023-02-21 | 5.17 | $5.00 | 2807 |
| 2023-02-17 | 5.19 | $5.16 | 1298 |
| 2023-02-16 | 5.19 | $5.16 | 1793 |
| 2023-02-15 | 5.20 | $5.28 | 4582 |
| 2023-02-14 | 5.20 | $5.15 | 1210 |
| 2023-02-13 | 5.20 | $5.28 | 12054 |
| 2023-02-10 | 5.20 | $5.05 | 474 |
| 2023-02-09 | 5.22 | $5.08 | 1609 |
| 2023-02-08 | 5.24 | $5.21 | 1401 |
| 2023-02-07 | 5.25 | $5.21 | 8609 |
| 2023-02-06 | 5.25 | $5.15 | 4324 |
| 2023-02-03 | 5.25 | $5.20 | 1865 |
| 2023-02-02 | 5.25 | $5.28 | 2535 |
| 2023-02-01 | 5.23 | $5.19 | 9843 |
| 2023-01-31 | 5.21 | $5.23 | 12831 |
| 2023-01-30 | 5.19 | $5.34 | 6194 |
| 2023-01-27 | 5.15 | $5.18 | 4764 |
| 2023-01-26 | 5.13 | $5.13 | 10926 |
| 2023-01-25 | 5.10 | $4.95 | 5219 |
| 2023-01-24 | 5.09 | $5.41 | 16555 |
| 2023-01-23 | 5.03 | $5.44 | 3776 |
| 2023-01-20 | 4.97 | $5.54 | 2263 |
| 2023-01-19 | 4.88 | $5.38 | 4010 |
| 2023-01-18 | 4.82 | $5.25 | 19229 |
| 2023-01-17 | 4.76 | $5.23 | 13053 |
| 2023-01-13 | 4.70 | $5.76 | 32596 |
| 2023-01-12 | 4.59 | $5.66 | 23779 |
| 2023-01-11 | 4.48 | $5.06 | 25139 |
| 2023-01-10 | 4.43 | $4.41 | 2430 |
| 2023-01-09 | 4.45 | $4.50 | 2794 |
| 2023-01-06 | 4.46 | $4.38 | 1229 |
| 2023-01-05 | 4.48 | $4.39 | 2561 |
| 2023-01-04 | 4.51 | $4.35 | 1384 |
| 2023-01-03 | 4.55 | $4.35 | 2288 |
| 2022-12-30 | 4.60 | $4.25 | 4109 |
| 2022-12-29 | 4.66 | $4.35 | 16417 |
| 2022-12-28 | 4.72 | $4.16 | 12322 |
| 2022-12-27 | 4.80 | $4.45 | 6245 |
| 2022-12-23 | 4.87 | $4.38 | 5122 |
| 2022-12-22 | 4.95 | $4.43 | 4489 |
| 2022-12-21 | 5.04 | $4.58 | 4239 |
| 2022-12-20 | 5.12 | $4.58 | 6980 |
| 2022-12-19 | 5.22 | $4.91 | 4182 |
| 2022-12-16 | 5.29 | $4.89 | 16105 |
| 2022-12-15 | 5.37 | $4.76 | 3812 |
| 2022-12-14 | 5.46 | $4.80 | 16562 |
| 2022-12-13 | 5.56 | $4.90 | 3443 |
| 2022-12-12 | 5.64 | $4.88 | 1228 |
| 2022-12-09 | 5.74 | $4.90 | 6085 |
| 2022-12-08 | 5.83 | $5.24 | 3070 |
| 2022-12-07 | 5.89 | $5.25 | 28189 |
| 2022-12-06 | 5.95 | $5.56 | 18825 |
| 2022-12-05 | 5.98 | $5.57 | 14242 |
| 2022-12-02 | 6.01 | $5.60 | 6637 |
| 2022-12-01 | 6.04 | $5.63 | 6562 |
| 2022-11-30 | 6.06 | $5.75 | 4345 |
| 2022-11-29 | 6.06 | $5.89 | 12813 |
| 2022-11-28 | 6.05 | $6.28 | 9932 |
| 2022-11-25 | 6.00 | $6.54 | 5328 |
| 2022-11-23 | 5.92 | $6.71 | 8307 |
| 2022-11-22 | 5.82 | $6.98 | 16390 |
| 2022-11-21 | 5.69 | $6.75 | 31631 |
| 2022-11-18 | 5.57 | $6.10 | 1929 |
| 2022-11-17 | 5.51 | $5.96 | 5415 |
| 2022-11-16 | 5.46 | $5.93 | 6612 |
| 2022-11-15 | 5.40 | $5.52 | 29001 |
| 2022-11-14 | 5.39 | $5.40 | 22055 |
| 2022-11-11 | 5.39 | $5.46 | 1162 |
| 2022-11-10 | 5.38 | $5.48 | 4969 |
| 2022-11-09 | 5.37 | $5.32 | 11367 |
| 2022-11-08 | 5.38 | $5.36 | 1209 |
| 2022-11-07 | 5.38 | $5.42 | 2098 |
| 2022-11-04 | 5.37 | $5.36 | 5941 |
| 2022-11-03 | 5.37 | $5.25 | 2922 |
| 2022-11-02 | 5.38 | $5.37 | 9014 |
| 2022-11-01 | 5.38 | $5.33 | 5099 |
| 2022-10-31 | 5.39 | $5.43 | 4267 |
| 2022-10-28 | 5.40 | $5.52 | 4215 |
| 2022-10-27 | 5.40 | $5.37 | 7259 |
| 2022-10-26 | 5.42 | $5.43 | 35602 |
| 2022-10-25 | 5.45 | $5.70 | 13621 |
| 2022-10-24 | 5.45 | $5.35 | 10337 |
| 2022-10-21 | 5.49 | $5.19 | 7767 |
| 2022-10-20 | 5.55 | $5.12 | 7184 |
| 2022-10-19 | 5.63 | $5.03 | 15831 |
| 2022-10-18 | 5.73 | $5.45 | 67224 |
| 2022-10-17 | 5.79 | $5.87 | 25374 |
| 2022-10-14 | 5.82 | $5.70 | 21898 |
| 2022-10-13 | 5.87 | $5.17 | 1719 |
| 2022-10-12 | 5.98 | $5.10 | 6654 |
| 2022-10-11 | 6.10 | $5.00 | 2354 |
| 2022-10-10 | 6.25 | $5.10 | 8045 |
| 2022-10-07 | 6.39 | $5.60 | 7539 |
| 2022-10-06 | 6.49 | $5.64 | 31629 |
| 2022-10-05 | 6.60 | $5.50 | 10611 |
| 2022-10-04 | 6.73 | $6.10 | 43627 |
| 2022-10-03 | 6.80 | $6.80 | 432 |
| 2022-09-30 | 6.81 | $6.60 | 1635 |
| 2022-09-29 | 6.83 | $6.74 | 1201 |
| 2022-09-28 | 6.85 | $6.70 | 2096 |
| 2022-09-27 | 6.87 | $6.60 | 7431 |
| 2022-09-26 | 6.90 | $6.85 | 2014 |
| 2022-09-23 | 6.91 | $6.60 | 8877 |
| 2022-09-22 | 6.94 | $6.78 | 1786 |
| 2022-09-21 | 6.95 | $6.78 | 714 |
| 2022-09-20 | 6.97 | $6.80 | 1641 |
| 2022-09-19 | 6.98 | $7.00 | 1856 |
| 2022-09-16 | 6.98 | $7.05 | 2648 |
| 2022-09-15 | 6.97 | $7.10 | 6935 |
| 2022-09-14 | 6.96 | $6.90 | 5069 |
| 2022-09-13 | 6.97 | $7.10 | 1028 |
| 2022-09-12 | 6.96 | $7.00 | 7484 |
| 2022-09-09 | 6.96 | $7.00 | 1225 |
| 2022-09-08 | 6.96 | $7.00 | 1019 |
| 2022-09-07 | 6.96 | $6.98 | 4546 |
| 2022-09-06 | 6.96 | $7.00 | 1334 |
| 2022-09-02 | 6.95 | $6.98 | 1177 |
| 2022-09-01 | 6.95 | $6.83 | 257 |
| 2022-08-31 | 6.97 | $6.97 | 2273 |
| 2022-08-30 | 6.97 | $6.90 | 1194 |
| 2022-08-29 | 6.98 | $6.75 | 1422 |
| 2022-08-26 | 7.01 | $6.86 | 916 |
| 2022-08-25 | 7.02 | $6.85 | 1982 |
| 2022-08-24 | 7.04 | $7.00 | 1047 |
| 2022-08-23 | 7.04 | $7.10 | 5463 |
| 2022-08-22 | 7.03 | $6.90 | 3240 |
| 2022-08-19 | 7.04 | $7.00 | 3897 |
| 2022-08-18 | 7.05 | $7.05 | 3721 |
| 2022-08-17 | 7.05 | $7.23 | 746 |
| 2022-08-16 | 7.02 | $7.20 | 2417 |
| 2022-08-15 | 7.00 | $7.23 | 4528 |
| 2022-08-12 | 6.98 | $7.19 | 7438 |
| 2022-08-11 | 6.96 | $7.08 | 4953 |
| 2022-08-10 | 6.94 | $6.77 | 5105 |
| 2022-08-09 | 6.96 | $6.43 | 11360 |
| 2022-08-08 | 7.01 | $6.88 | 8989 |
| 2022-08-05 | 7.02 | $7.20 | 2556 |
| 2022-08-04 | 6.99 | $7.20 | 1727 |
| 2022-08-03 | 6.96 | $7.18 | 3346 |
| 2022-08-02 | 6.93 | $6.90 | 3805 |
| 2022-08-01 | 6.93 | $7.10 | 1963 |
| 2022-07-29 | 6.90 | $7.00 | 2276 |
| 2022-07-28 | 6.88 | $6.72 | 10597 |
| 2022-07-27 | 6.89 | $7.18 | 2155 |
| 2022-07-26 | 6.86 | $7.00 | 3689 |
| 2022-07-25 | 6.84 | $7.00 | 2393 |
| 2022-07-22 | 6.82 | $7.10 | 3708 |
| 2022-07-21 | 6.78 | $7.05 | 3766 |
| 2022-07-20 | 6.75 | $6.70 | 8336 |
| 2022-07-19 | 6.75 | $6.85 | 27879 |
| 2022-07-18 | 6.74 | $6.81 | 1609 |
| 2022-07-15 | 6.74 | $6.80 | 812 |
| 2022-07-14 | 6.73 | $6.80 | 3286 |
| 2022-07-13 | 6.72 | $6.81 | 1598 |
| 2022-07-12 | 6.72 | $6.80 | 1323 |
| 2022-07-11 | 6.71 | $6.80 | 3623 |
| 2022-07-08 | 6.71 | $6.80 | 1890 |
| 2022-07-07 | 6.71 | $6.60 | 5517 |
| 2022-07-06 | 6.73 | $6.50 | 2067 |
| 2022-07-05 | 6.77 | $6.55 | 3181 |
| 2022-07-01 | 6.80 | $6.70 | 3160 |
| 2022-06-30 | 6.82 | $7.00 | 4591 |
| 2022-06-29 | 6.82 | $6.56 | 1976 |
| 2022-06-28 | 6.86 | $6.75 | 764 |
| 2022-06-27 | 6.88 | $6.82 | 1497 |
| 2022-06-24 | 6.90 | $6.36 | 14206 |
| 2022-06-23 | 6.96 | $6.50 | 3154 |
| 2022-06-22 | 7.01 | $6.89 | 4693 |
| 2022-06-21 | 7.03 | $6.95 | 2419 |
| 2022-06-17 | 7.04 | $6.98 | 1933 |
| 2022-06-16 | 7.04 | $7.07 | 13146 |
| 2022-06-15 | 7.04 | $6.62 | 1644 |
| 2022-06-14 | 7.08 | $6.65 | 7085 |
| 2022-06-13 | 7.12 | $6.60 | 6261 |
| 2022-06-10 | 7.17 | $7.04 | 3116 |
| 2022-06-09 | 7.17 | $7.30 | 3611 |
| 2022-06-08 | 7.15 | $7.70 | 4408 |
| 2022-06-07 | 7.08 | $7.50 | 17364 |
| 2022-06-06 | 7.03 | $7.14 | 1638 |
| 2022-06-03 | 7.01 | $7.20 | 2203 |
| 2022-06-02 | 6.99 | $6.98 | 2522 |
| 2022-06-01 | 7.00 | $7.20 | 2416 |
| 2022-05-31 | 6.98 | $7.20 | 2458 |
| 2022-05-27 | 6.97 | $7.06 | 5757 |
| 2022-05-26 | 6.97 | $6.96 | 1720 |
| 2022-05-25 | 6.99 | $6.96 | 2387 |
| 2022-05-24 | 7.01 | $6.87 | 3453 |
| 2022-05-23 | 7.04 | $7.00 | 1791 |
| 2022-05-20 | 7.07 | $7.10 | 3757 |
| 2022-05-19 | 7.09 | $7.19 | 4696 |
| 2022-05-18 | 7.10 | $6.71 | 1271 |
| 2022-05-17 | 7.17 | $6.85 | 4290 |
| 2022-05-16 | 7.23 | $6.78 | 1372 |
| 2022-05-13 | 7.30 | $6.80 | 4004 |
| 2022-05-12 | 7.38 | $6.59 | 4640 |
| 2022-05-11 | 7.49 | $7.00 | 6151 |
| 2022-05-10 | 7.56 | $6.61 | 8904 |
| 2022-05-09 | 7.68 | $7.00 | 7234 |
| 2022-05-06 | 7.77 | $7.42 | 3638 |
| 2022-05-05 | 7.82 | $7.57 | 4543 |
| 2022-05-04 | 7.85 | $7.70 | 4544 |
| 2022-05-03 | 7.88 | $7.70 | 18138 |
| 2022-05-02 | 7.92 | $7.23 | 29346 |
| 2022-04-29 | 8.00 | $7.90 | 5887 |
| 2022-04-28 | 8.02 | $7.80 | 32421 |
| 2022-04-27 | 8.06 | $7.68 | 3092 |
| 2022-04-26 | 8.11 | $7.70 | 8533 |
| 2022-04-25 | 8.16 | $8.00 | 4848 |
| 2022-04-22 | 8.19 | $7.95 | 4010 |
| 2022-04-21 | 8.23 | $8.08 | 2601 |
| 2022-04-20 | 8.26 | $8.02 | 2738 |
| 2022-04-19 | 8.29 | $8.10 | 2149 |
| 2022-04-18 | 8.33 | $8.04 | 4382 |
| 2022-04-14 | 8.37 | $8.25 | 5703 |
| 2022-04-13 | 8.40 | $8.22 | 3637 |
| 2022-04-12 | 8.43 | $8.39 | 5317 |
| 2022-04-11 | 8.45 | $8.35 | 7309 |
| 2022-04-08 | 8.47 | $8.10 | 6901 |
| 2022-04-07 | 8.52 | $8.20 | 3052 |
| 2022-04-06 | 8.56 | $8.22 | 5118 |
| 2022-04-05 | 8.61 | $8.38 | 3909 |
| 2022-04-04 | 8.64 | $8.50 | 7568 |
| 2022-04-01 | 8.67 | $8.30 | 9092 |
| 2022-03-31 | 8.71 | $8.35 | 4021 |
| 2022-03-30 | 8.76 | $8.55 | 5057 |
| 2022-03-29 | 8.80 | $8.59 | 10160 |
| 2022-03-28 | 8.83 | $8.58 | 4257 |
| 2022-03-25 | 8.87 | $8.50 | 10421 |
| 2022-03-24 | 8.92 | $8.95 | 3172 |
| 2022-03-23 | 8.93 | $8.85 | 3310 |
| 2022-03-22 | 8.96 | $8.90 | 4514 |
| 2022-03-21 | 8.98 | $8.90 | 6245 |
| 2022-03-18 | 9.00 | $8.95 | 12344 |
| 2022-03-17 | 9.02 | $8.99 | 21048 |
| 2022-03-16 | 9.04 | $8.77 | 19050 |
| 2022-03-15 | 9.08 | $8.50 | 7086 |
| 2022-03-14 | 9.14 | $8.55 | 11281 |
| 2022-03-11 | 9.21 | $8.78 | 8590 |
| 2022-03-10 | 9.25 | $9.00 | 4231 |
| 2022-03-09 | 9.28 | $8.90 | 18822 |
| 2022-03-08 | 9.31 | $9.10 | 12275 |
| 2022-03-07 | 9.31 | $9.23 | 47498 |
| 2022-03-04 | 9.30 | $9.34 | 51130 |
| 2022-03-03 | 9.28 | $9.42 | 13284 |
| 2022-03-02 | 9.24 | $9.27 | 13071 |
| 2022-03-01 | 9.21 | $9.23 | 23790 |
| 2022-02-28 | 9.19 | $9.72 | 33896 |
| 2022-02-25 | 9.11 | $9.47 | 25899 |
| 2022-02-24 | 9.05 | $9.81 | 62549 |
| 2022-02-23 | 8.95 | $9.20 | 20702 |
| 2022-02-22 | 8.91 | $9.62 | 24964 |
| 2022-02-18 | 8.82 | $9.05 | 3814 |
| 2022-02-17 | 8.78 | $9.20 | 10178 |
| 2022-02-16 | 8.72 | $8.93 | 6353 |
| 2022-02-15 | 8.69 | $9.05 | 2823 |
| 2022-02-14 | 8.65 | $9.00 | 12497 |
| 2022-02-11 | 8.61 | $9.37 | 27862 |
| 2022-02-10 | 8.53 | $8.85 | 7911 |
| 2022-02-09 | 8.50 | $9.20 | 40587 |
| 2022-02-08 | 8.44 | $8.48 | 6813 |
| 2022-02-07 | 8.45 | $8.10 | 23801 |
| 2022-02-04 | 8.50 | $8.12 | 6357 |
| 2022-02-03 | 8.55 | $8.20 | 8027 |
| 2022-02-02 | 8.60 | $8.60 | 4717 |
| 2022-02-01 | 8.62 | $8.73 | 13219 |
| 2022-01-31 | 8.63 | $8.49 | 33498 |
| 2022-01-28 | 8.66 | $8.30 | 15206 |
| 2022-01-27 | 8.72 | $8.60 | 9778 |
| 2022-01-26 | 8.75 | $8.51 | 12638 |
| 2022-01-25 | 8.80 | $8.50 | 15842 |
| 2022-01-24 | 8.85 | $8.33 | 28493 |
| 2022-01-21 | 8.92 | $8.30 | 65697 |
| 2022-01-20 | 8.99 | $8.60 | 264839 |
| 2022-01-19 | 9.05 | $8.62 | 416741 |
| 2022-01-18 | 9.10 | $8.70 | 12277 |
| 2022-01-14 | 9.15 | $8.81 | 9045 |
| 2022-01-13 | 9.19 | $8.89 | 13016 |
| 2022-01-12 | 9.23 | $9.00 | 7501 |
| 2022-01-11 | 9.26 | $9.00 | 9756 |
| 2022-01-10 | 9.30 | $9.10 | 7237 |
| 2022-01-07 | 9.32 | $9.13 | 6584 |
| 2022-01-06 | 9.35 | $9.29 | 16247 |
| 2022-01-05 | 9.37 | $9.25 | 9959 |
| 2022-01-04 | 9.39 | $9.62 | 7036 |
| 2022-01-03 | 9.38 | $9.57 | 13651 |
| 2021-12-31 | 9.37 | $9.07 | 14191 |
| 2021-12-30 | 9.41 | $9.12 | 17512 |
| 2021-12-29 | 9.45 | $9.12 | 4428 |
| 2021-12-28 | 9.49 | $9.40 | 7180 |
| 2021-12-27 | 9.50 | $9.38 | 11077 |
| 2021-12-23 | 9.52 | $9.38 | 9381 |
| 2021-12-22 | 9.55 | $9.20 | 7793 |
| 2021-12-21 | 9.60 | $9.20 | 23338 |
| 2021-12-20 | 9.65 | $9.40 | 13444 |
| 2021-12-17 | 9.69 | $9.60 | 6629 |
| 2021-12-16 | 9.71 | $9.67 | 8957 |
| 2021-12-15 | 9.73 | $9.50 | 11792 |
| 2021-12-14 | 9.77 | $9.50 | 10329 |
| 2021-12-13 | 9.82 | $9.50 | 15498 |
| 2021-12-10 | 9.87 | $9.82 | 3306 |
| 2021-12-09 | 9.89 | $9.90 | 8442 |
| 2021-12-08 | 9.91 | $10.10 | 16567 |
| 2021-12-07 | 9.91 | $9.88 | 14574 |
| 2021-12-06 | 9.94 | $9.40 | 10132 |
| 2021-12-03 | 10.01 | $9.30 | 20792 |
| 2021-12-02 | 10.11 | $9.70 | 6807 |
| 2021-12-01 | 10.17 | $9.12 | 16602 |
| 2021-11-30 | 10.29 | $9.91 | 14790 |
| 2021-11-29 | 10.34 | $9.94 | 17010 |
| 2021-11-26 | 10.40 | $10.10 | 12982 |
| 2021-11-24 | 10.44 | $10.20 | 16137 |
| 2021-11-23 | 10.46 | $10.10 | 11876 |
| 2021-11-22 | 10.50 | $10.30 | 23675 |
| 2021-11-19 | 10.52 | $10.40 | 12377 |
| 2021-11-18 | 10.53 | $10.50 | 15940 |
| 2021-11-17 | 10.52 | $10.70 | 23443 |
| 2021-11-16 | 10.50 | $10.40 | 37699 |
| 2021-11-15 | 10.50 | $10.60 | 139662 |
| 2021-11-12 | 10.49 | $10.40 | 18502 |
| 2021-11-11 | 10.50 | $10.20 | 11239 |
| 2021-11-10 | 10.54 | $10.40 | 16847 |
| 2021-11-09 | 10.55 | $10.60 | 10406 |
| 2021-11-08 | 10.54 | $10.60 | 18514 |
| 2021-11-05 | 10.53 | $10.90 | 12573 |
| 2021-11-04 | 10.49 | $10.50 | 16751 |
| 2021-11-03 | 10.49 | $10.90 | 46856 |
| 2021-11-02 | 10.44 | $10.80 | 30315 |
| 2021-11-01 | 10.40 | $10.60 | 23876 |
| 2021-10-29 | 10.38 | $10.40 | 19773 |
| 2021-10-28 | 10.37 | $10.60 | 58768 |
| 2021-10-27 | 10.35 | $10.00 | 24614 |
| 2021-10-26 | 10.39 | $10.10 | 23976 |
| 2021-10-25 | 10.42 | $10.10 | 42753 |
| 2021-10-22 | 10.46 | $10.20 | 30487 |
| 2021-10-21 | 10.50 | $10.20 | 29259 |
| 2021-10-20 | 10.54 | $10.60 | 45212 |
| 2021-10-19 | 10.54 | $10.50 | 59447 |
| 2021-10-18 | 10.55 | $10.90 | 353778 |
| 2021-10-15 | 10.52 | $11.40 | 1.6M |
| 2021-10-14 | 10.44 | $10.40 | 335873 |
| 2021-10-13 | 10.46 | $10.30 | 18294 |
| 2021-10-12 | 10.49 | $10.20 | 10120 |
| 2021-10-11 | 10.54 | $10.40 | 8294 |
| 2021-10-08 | 10.57 | $10.30 | 15739 |
| 2021-10-07 | 10.62 | $10.20 | 17422 |
| 2021-10-06 | 10.69 | $10.05 | 12190 |
| 2021-10-05 | 10.77 | $10.20 | 24619 |
| 2021-10-04 | 10.85 | $10.20 | 12692 |
| 2021-10-01 | 10.94 | $10.50 | 12722 |
| 2021-09-30 | 11.01 | $10.70 | 21965 |
| 2021-09-29 | 11.06 | $10.80 | 18018 |
| 2021-09-28 | 11.11 | $10.70 | 66851 |
| 2021-09-27 | 11.18 | $11.70 | 69123 |
| 2021-09-24 | 11.15 | $11.10 | 14148 |
| 2021-09-23 | 11.19 | $10.90 | 11571 |
| 2021-09-22 | 11.25 | $10.60 | 10574 |
| 2021-09-21 | 11.35 | $10.50 | 7158 |
| 2021-09-20 | 11.47 | $10.70 | 20947 |
| 2021-09-17 | 11.57 | $11.00 | 27923 |
| 2021-09-16 | 11.64 | $11.00 | 19393 |
| 2021-09-15 | 11.72 | $11.30 | 11322 |
| 2021-09-14 | 11.77 | $11.30 | 12116 |
| 2021-09-13 | 11.83 | $11.20 | 12946 |
| 2021-09-10 | 11.90 | $11.40 | 14506 |
| 2021-09-09 | 11.96 | $11.60 | 18850 |
| 2021-09-08 | 12.01 | $11.60 | 13597 |
| 2021-09-07 | 12.06 | $11.90 | 6132 |
| 2021-09-03 | 12.09 | $12.10 | 13308 |
| 2021-09-02 | 12.11 | $11.90 | 27538 |
| 2021-09-01 | 12.14 | $12.10 | 20256 |
| 2021-08-31 | 12.16 | $11.90 | 28035 |
| 2021-08-30 | 12.20 | $12.10 | 16536 |
| 2021-08-27 | 12.22 | $12.30 | 39206 |
| 2021-08-26 | 12.22 | $12.90 | 152794 |
| 2021-08-25 | 12.17 | $12.00 | 13084 |
| 2021-08-24 | 12.20 | $12.00 | 8573 |
| 2021-08-23 | 12.23 | $11.70 | 12952 |
| 2021-08-20 | 12.30 | $11.80 | 12300 |
| 2021-08-19 | 12.36 | $11.50 | 14834 |
| 2021-08-18 | 12.45 | $12.00 | 7906 |
| 2021-08-17 | 12.50 | $12.00 | 17943 |
| 2021-08-16 | 12.55 | $11.90 | 21180 |
| 2021-08-13 | 12.62 | $12.50 | 12935 |
| 2021-08-12 | 12.62 | $12.70 | 8065 |
| 2021-08-11 | 12.61 | $13.00 | 14163 |
| 2021-08-10 | 12.57 | $13.00 | 15864 |
| 2021-08-09 | 12.53 | $12.90 | 12273 |
| 2021-08-06 | 12.50 | $12.30 | 30949 |
| 2021-08-05 | 12.53 | $12.60 | 14946 |
| 2021-08-04 | 12.54 | $12.60 | 74839 |
| 2021-08-03 | 12.56 | $12.50 | 8617 |
| 2021-08-02 | 12.58 | $12.50 | 8946 |
| 2021-07-30 | 12.61 | $12.20 | 9179 |
| 2021-07-29 | 12.67 | $12.50 | 12128 |
| 2021-07-28 | 12.70 | $12.50 | 5507 |
| 2021-07-27 | 12.73 | $12.40 | 38714 |
| 2021-07-26 | 12.77 | $12.30 | 10286 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.68
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
5.10
Maximum
12.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.68 | $2.62 | 14686 |
| 2026-07-21 | 2.70 | $2.63 | 26985 |
| 2026-07-20 | 2.73 | $2.61 | 4755 |
| 2026-07-17 | 2.77 | $2.65 | 16457 |
| 2026-07-16 | 2.81 | $2.70 | 8695 |
| 2026-07-15 | 2.84 | $2.70 | 33845 |
| 2026-07-14 | 2.88 | $2.69 | 63603 |
| 2026-07-13 | 2.93 | $2.69 | 236800 |
| 2026-07-10 | 2.98 | $2.89 | 98810 |
| 2026-07-09 | 3.00 | $2.94 | 122937 |
| 2026-07-08 | 3.02 | $3.00 | 6500 |
| 2026-07-07 | 3.02 | $3.05 | 81900 |
| 2026-07-06 | 3.02 | $3.01 | 54026 |
| 2026-07-02 | 3.02 | $2.98 | 33200 |
| 2026-07-01 | 3.03 | $3.01 | 31402 |
| 2026-06-30 | 3.03 | $3.02 | 11648 |
| 2026-06-29 | 3.03 | $3.02 | 56900 |
| 2026-06-26 | 3.04 | $3.08 | 45671 |
| 2026-06-25 | 3.03 | $3.02 | 15400 |
| 2026-06-24 | 3.03 | $3.02 | 10900 |
| 2026-06-23 | 3.03 | $3.02 | 32441 |
| 2026-06-22 | 3.03 | $3.01 | 8800 |
| 2026-06-18 | 3.04 | $3.01 | 138147 |
| 2026-06-17 | 3.04 | $3.07 | 30300 |
| 2026-06-16 | 3.04 | $3.07 | 29265 |
| 2026-06-15 | 3.03 | $3.08 | 68458 |
| 2026-06-12 | 3.02 | $3.02 | 66685 |
| 2026-06-11 | 3.02 | $3.09 | 47739 |
| 2026-06-10 | 3.00 | $3.04 | 67701 |
| 2026-06-09 | 2.99 | $3.01 | 14455 |
| 2026-06-08 | 2.99 | $3.03 | 7829 |
| 2026-06-05 | 2.99 | $3.01 | 34031 |
| 2026-06-04 | 2.99 | $3.02 | 38724 |
| 2026-06-03 | 2.98 | $3.03 | 24003 |
| 2026-06-02 | 2.97 | $3.01 | 26207 |
| 2026-06-01 | 2.97 | $3.02 | 38340 |
| 2026-05-29 | 2.96 | $3.05 | 47195 |
| 2026-05-28 | 2.95 | $3.04 | 31221 |
| 2026-05-27 | 2.93 | $3.06 | 143281 |
| 2026-05-26 | 2.92 | $3.05 | 72275 |
| 2026-05-22 | 2.89 | $3.07 | 116100 |
| 2026-05-21 | 2.87 | $3.01 | 42240 |
| 2026-05-20 | 2.85 | $2.98 | 52176 |
| 2026-05-19 | 2.83 | $2.81 | 38964 |
| 2026-05-18 | 2.85 | $2.71 | 13838 |
| 2026-05-15 | 2.90 | $2.71 | 41367 |
| 2026-05-14 | 2.95 | $2.77 | 26933 |
| 2026-05-13 | 3.00 | $2.86 | 14883 |
| 2026-05-12 | 3.04 | $2.95 | 49530 |
| 2026-05-11 | 3.06 | $3.06 | 31606 |
| 2026-05-08 | 3.07 | $3.04 | 7622 |
| 2026-05-07 | 3.08 | $3.08 | 18900 |
| 2026-05-06 | 3.09 | $3.04 | 42305 |
| 2026-05-05 | 3.10 | $3.06 | 14800 |
| 2026-05-04 | 3.12 | $3.05 | 14237 |
| 2026-05-01 | 3.14 | $3.14 | 5400 |
| 2026-04-30 | 3.14 | $3.16 | 22400 |
| 2026-04-29 | 3.14 | $3.14 | 31809 |
| 2026-04-28 | 3.14 | $3.08 | 27941 |
| 2026-04-27 | 3.16 | $3.12 | 16600 |
| 2026-04-24 | 3.17 | $3.18 | 25078 |
| 2026-04-23 | 3.17 | $3.16 | 9744 |
| 2026-04-22 | 3.18 | $3.18 | 36428 |
| 2026-04-21 | 3.18 | $3.19 | 6654 |
| 2026-04-20 | 3.18 | $3.18 | 25135 |
| 2026-04-17 | 3.18 | $3.18 | 63938 |
| 2026-04-16 | 3.19 | $3.22 | 29957 |
| 2026-04-15 | 3.19 | $3.21 | 4033 |
| 2026-04-14 | 3.18 | $3.25 | 34000 |
| 2026-04-13 | 3.17 | $3.16 | 62658 |
| 2026-04-10 | 3.18 | $3.11 | 35976 |
| 2026-04-09 | 3.20 | $3.19 | 6908 |
| 2026-04-08 | 3.20 | $3.24 | 49900 |
| 2026-04-07 | 3.20 | $3.15 | 18622 |
| 2026-04-06 | 3.22 | $3.21 | 47122 |
| 2026-04-02 | 3.22 | $3.23 | 50300 |
| 2026-04-01 | 3.22 | $3.24 | 52544 |
| 2026-03-31 | 3.22 | $3.23 | 18700 |
| 2026-03-30 | 3.22 | $3.18 | 71736 |
| 2026-03-27 | 3.24 | $3.10 | 19700 |
| 2026-03-26 | 3.27 | $3.20 | 32437 |
| 2026-03-25 | 3.28 | $3.22 | 16411 |
| 2026-03-24 | 3.30 | $3.19 | 50416 |
| 2026-03-23 | 3.32 | $3.30 | 203633 |
| 2026-03-20 | 3.32 | $3.22 | 84203 |
| 2026-03-19 | 3.34 | $3.35 | 51100 |
| 2026-03-18 | 3.34 | $3.31 | 106768 |
| 2026-03-17 | 3.34 | $3.30 | 106777 |
| 2026-03-16 | 3.35 | $3.35 | 64734 |
| 2026-03-13 | 3.35 | $3.27 | 67610 |
| 2026-03-12 | 3.36 | $3.32 | 63500 |
| 2026-03-11 | 3.36 | $3.32 | 59840 |
| 2026-03-10 | 3.37 | $3.32 | 49600 |
| 2026-03-09 | 3.38 | $3.35 | 23348 |
| 2026-03-06 | 3.38 | $3.37 | 102933 |
| 2026-03-05 | 3.37 | $3.47 | 140378 |
| 2026-03-04 | 3.34 | $3.54 | 281400 |
| 2026-03-03 | 3.30 | $3.25 | 92905 |
| 2026-03-02 | 3.31 | $3.37 | 56900 |
| 2026-02-27 | 3.29 | $3.38 | 36819 |
| 2026-02-26 | 3.27 | $3.44 | 50700 |
| 2026-02-25 | 3.23 | $3.44 | 141046 |
| 2026-02-24 | 3.19 | $3.31 | 263735 |
| 2026-02-23 | 3.17 | $3.23 | 335900 |
| 2026-02-20 | 3.16 | $2.99 | 145427 |
| 2026-02-19 | 3.20 | $3.00 | 202165 |
| 2026-02-18 | 3.24 | $3.00 | 260045 |
| 2026-02-17 | 3.29 | $3.15 | 830530 |
| 2026-02-13 | 3.32 | $3.19 | 15301 |
| 2026-02-12 | 3.35 | $3.19 | 35683 |
| 2026-02-11 | 3.38 | $3.27 | 70010 |
| 2026-02-10 | 3.39 | $3.33 | 65036 |
| 2026-02-09 | 3.40 | $3.41 | 52983 |
| 2026-02-06 | 3.39 | $3.39 | 100400 |
| 2026-02-05 | 3.38 | $3.33 | 44750 |
| 2026-02-04 | 3.38 | $3.39 | 96527 |
| 2026-02-03 | 3.37 | $3.30 | 47513 |
| 2026-02-02 | 3.37 | $3.28 | 13700 |
| 2026-01-30 | 3.38 | $3.31 | 59212 |
| 2026-01-29 | 3.39 | $3.34 | 29300 |
| 2026-01-28 | 3.39 | $3.41 | 50484 |
| 2026-01-27 | 3.37 | $3.47 | 145775 |
| 2026-01-26 | 3.34 | $3.34 | 193000 |
| 2026-01-23 | 3.33 | $3.29 | 196152 |
| 2026-01-22 | 3.33 | $3.39 | 112132 |
| 2026-01-21 | 3.30 | $3.31 | 136474 |
| 2026-01-20 | 3.29 | $3.20 | 185268 |
| 2026-01-16 | 3.30 | $3.30 | 97521 |
| 2026-01-15 | 3.29 | $3.31 | 91100 |
| 2026-01-14 | 3.27 | $3.36 | 195277 |
| 2026-01-13 | 3.24 | $3.34 | 93407 |
| 2026-01-12 | 3.21 | $3.30 | 34518 |
| 2026-01-09 | 3.19 | $3.32 | 63311 |
| 2026-01-08 | 3.15 | $3.32 | 215932 |
| 2026-01-07 | 3.11 | $3.10 | 88900 |
| 2026-01-06 | 3.11 | $3.19 | 71400 |
| 2026-01-05 | 3.08 | $3.14 | 86433 |
| 2026-01-02 | 3.07 | $3.11 | 95721 |
| 2025-12-31 | 3.06 | $3.07 | 122933 |
| 2025-12-30 | 3.05 | $2.96 | 148408 |
| 2025-12-29 | 3.07 | $2.99 | 479229 |
| 2025-12-26 | 3.08 | $3.09 | 420006 |
| 2025-12-24 | 3.08 | $3.35 | 2.9M |
| 2025-12-23 | 3.01 | $3.49 | 1.7M |
| 2025-12-22 | 2.91 | $2.96 | 72295 |
| 2025-12-19 | 2.91 | $2.96 | 59342 |
| 2025-12-18 | 2.90 | $2.93 | 47025 |
| 2025-12-17 | 2.90 | $2.83 | 19684 |
| 2025-12-16 | 2.92 | $2.86 | 12731 |
| 2025-12-15 | 2.93 | $2.88 | 19100 |
| 2025-12-12 | 2.95 | $2.97 | 23200 |
| 2025-12-11 | 2.95 | $3.04 | 41593 |
| 2025-12-10 | 2.93 | $3.00 | 29089 |
| 2025-12-09 | 2.92 | $3.00 | 24423 |
| 2025-12-08 | 2.91 | $3.00 | 21526 |
| 2025-12-05 | 2.90 | $2.98 | 7839 |
| 2025-12-04 | 2.89 | $2.98 | 21503 |
| 2025-12-03 | 2.88 | $2.92 | 22322 |
| 2025-12-02 | 2.88 | $2.90 | 45193 |
| 2025-12-01 | 2.89 | $2.92 | 41161 |
| 2025-11-28 | 2.89 | $2.99 | 9500 |
| 2025-11-26 | 2.88 | $2.95 | 29933 |
| 2025-11-25 | 2.88 | $2.94 | 5900 |
| 2025-11-24 | 2.88 | $2.85 | 17593 |
| 2025-11-21 | 2.90 | $2.80 | 61248 |
| 2025-11-20 | 2.93 | $2.83 | 35742 |
| 2025-11-19 | 2.96 | $2.87 | 20149 |
| 2025-11-18 | 2.99 | $2.91 | 11764 |
| 2025-11-17 | 3.01 | $2.91 | 42400 |
| 2025-11-14 | 3.04 | $2.92 | 39700 |
| 2025-11-13 | 3.08 | $2.98 | 13637 |
| 2025-11-12 | 3.10 | $3.07 | 13700 |
| 2025-11-11 | 3.12 | $3.07 | 9707 |
| 2025-11-10 | 3.13 | $3.11 | 37704 |
| 2025-11-07 | 3.14 | $3.01 | 18915 |
| 2025-11-06 | 3.17 | $2.96 | 26110 |
| 2025-11-05 | 3.21 | $3.09 | 51500 |
| 2025-11-04 | 3.24 | $3.08 | 56200 |
| 2025-11-03 | 3.27 | $3.22 | 15313 |
| 2025-10-31 | 3.28 | $3.27 | 50745 |
| 2025-10-30 | 3.28 | $3.29 | 71402 |
| 2025-10-29 | 3.27 | $3.26 | 47123 |
| 2025-10-28 | 3.27 | $3.28 | 7352 |
| 2025-10-27 | 3.26 | $3.28 | 27654 |
| 2025-10-24 | 3.26 | $3.34 | 44700 |
| 2025-10-23 | 3.24 | $3.32 | 37853 |
| 2025-10-22 | 3.22 | $3.18 | 30549 |
| 2025-10-21 | 3.22 | $3.22 | 37127 |
| 2025-10-20 | 3.22 | $3.22 | 49053 |
| 2025-10-17 | 3.22 | $3.22 | 25412 |
| 2025-10-16 | 3.21 | $3.23 | 29600 |
| 2025-10-15 | 3.21 | $3.26 | 49100 |
| 2025-10-14 | 3.20 | $3.30 | 93523 |
| 2025-10-13 | 3.17 | $3.26 | 66100 |
| 2025-10-10 | 3.15 | $3.16 | 94745 |
| 2025-10-09 | 3.15 | $3.24 | 38840 |
| 2025-10-08 | 3.14 | $3.27 | 62200 |
| 2025-10-07 | 3.11 | $3.13 | 30400 |
| 2025-10-06 | 3.11 | $3.22 | 47742 |
| 2025-10-03 | 3.09 | $3.12 | 76030 |
| 2025-10-02 | 3.09 | $3.05 | 45047 |
| 2025-10-01 | 3.10 | $3.11 | 48267 |
| 2025-09-30 | 3.10 | $3.13 | 19900 |
| 2025-09-29 | 3.10 | $3.12 | 21928 |
| 2025-09-26 | 3.10 | $3.12 | 34652 |
| 2025-09-25 | 3.11 | $3.11 | 40119 |
| 2025-09-24 | 3.11 | $3.06 | 23300 |
| 2025-09-23 | 3.13 | $3.10 | 71729 |
| 2025-09-22 | 3.14 | $3.09 | 55619 |
| 2025-09-19 | 3.15 | $3.08 | 42000 |
| 2025-09-18 | 3.17 | $3.15 | 44145 |
| 2025-09-17 | 3.18 | $3.10 | 42739 |
| 2025-09-16 | 3.20 | $3.19 | 17042 |
| 2025-09-15 | 3.20 | $3.19 | 42576 |
| 2025-09-12 | 3.20 | $3.29 | 94100 |
| 2025-09-11 | 3.19 | $3.27 | 34000 |
| 2025-09-10 | 3.17 | $3.22 | 54511 |
| 2025-09-09 | 3.17 | $3.27 | 29276 |
| 2025-09-08 | 3.15 | $3.20 | 12093 |
| 2025-09-05 | 3.15 | $3.18 | 16300 |
| 2025-09-04 | 3.15 | $3.25 | 157358 |
| 2025-09-03 | 3.13 | $3.24 | 221536 |
| 2025-09-02 | 3.12 | $3.18 | 17233 |
| 2025-08-29 | 3.11 | $3.18 | 24500 |
| 2025-08-28 | 3.11 | $3.25 | 60769 |
| 2025-08-27 | 3.09 | $3.16 | 19131 |
| 2025-08-26 | 3.08 | $3.16 | 35757 |
| 2025-08-25 | 3.08 | $3.14 | 26582 |
| 2025-08-22 | 3.08 | $3.11 | 27645 |
| 2025-08-21 | 3.09 | $3.04 | 16200 |
| 2025-08-20 | 3.11 | $3.02 | 37924 |
| 2025-08-19 | 3.14 | $3.02 | 50114 |
| 2025-08-18 | 3.18 | $3.06 | 36000 |
| 2025-08-15 | 3.22 | $2.92 | 114084 |
| 2025-08-14 | 3.29 | $2.90 | 357347 |
| 2025-08-13 | 3.38 | $3.37 | 74700 |
| 2025-08-12 | 3.39 | $3.38 | 42933 |
| 2025-08-11 | 3.39 | $3.33 | 42313 |
| 2025-08-08 | 3.41 | $3.33 | 51754 |
| 2025-08-07 | 3.43 | $3.39 | 72507 |
| 2025-08-06 | 3.43 | $3.39 | 62900 |
| 2025-08-05 | 3.44 | $3.40 | 48165 |
| 2025-08-04 | 3.45 | $3.43 | 50341 |
| 2025-08-01 | 3.46 | $3.40 | 28125 |
| 2025-07-31 | 3.47 | $3.46 | 144100 |
| 2025-07-30 | 3.47 | $3.40 | 46621 |
| 2025-07-29 | 3.48 | $3.44 | 142900 |
| 2025-07-28 | 3.49 | $3.49 | 78300 |
| 2025-07-25 | 3.49 | $3.52 | 111245 |
| 2025-07-24 | 3.48 | $3.46 | 52175 |
| 2025-07-23 | 3.48 | $3.50 | 53377 |
| 2025-07-22 | 3.47 | $3.44 | 104391 |
| 2025-07-21 | 3.47 | $3.50 | 128253 |
| 2025-07-18 | 3.47 | $3.50 | 140893 |
| 2025-07-17 | 3.46 | $3.51 | 113900 |
| 2025-07-16 | 3.44 | $3.53 | 254747 |
| 2025-07-15 | 3.43 | $3.36 | 314223 |
| 2025-07-14 | 3.44 | $3.52 | 301232 |
| 2025-07-11 | 3.42 | $3.60 | 912300 |
| 2025-07-10 | 3.38 | $3.78 | 28.4M |
| 2025-07-09 | 3.30 | $3.29 | 20073 |
| 2025-07-08 | 3.31 | $3.27 | 82108 |
| 2025-07-07 | 3.33 | $3.25 | 32713 |
| 2025-07-03 | 3.35 | $3.27 | 10100 |
| 2025-07-02 | 3.37 | $3.34 | 32261 |
| 2025-07-01 | 3.38 | $3.35 | 25005 |
| 2025-06-30 | 3.39 | $3.36 | 50815 |
| 2025-06-27 | 3.40 | $3.37 | 38400 |
| 2025-06-26 | 3.41 | $3.37 | 76942 |
| 2025-06-25 | 3.42 | $3.35 | 21279 |
| 2025-06-24 | 3.43 | $3.37 | 40631 |
| 2025-06-23 | 3.45 | $3.36 | 76889 |
| 2025-06-20 | 3.47 | $3.45 | 30006 |
| 2025-06-18 | 3.47 | $3.45 | 39977 |
| 2025-06-17 | 3.47 | $3.57 | 61543 |
| 2025-06-16 | 3.45 | $3.34 | 46700 |
| 2025-06-13 | 3.48 | $3.41 | 32972 |
| 2025-06-12 | 3.49 | $3.54 | 42451 |
| 2025-06-11 | 3.48 | $3.47 | 115700 |
| 2025-06-10 | 3.48 | $3.56 | 46300 |
| 2025-06-09 | 3.46 | $3.55 | 69800 |
| 2025-06-06 | 3.44 | $3.38 | 14330 |
| 2025-06-05 | 3.46 | $3.44 | 11700 |
| 2025-06-04 | 3.46 | $3.44 | 10416 |
| 2025-06-03 | 3.47 | $3.40 | 9246 |
| 2025-06-02 | 3.48 | $3.48 | 6825 |
| 2025-05-30 | 3.48 | $3.50 | 12445 |
| 2025-05-29 | 3.47 | $3.49 | 15239 |
| 2025-05-28 | 3.47 | $3.57 | 30603 |
| 2025-05-27 | 3.45 | $3.55 | 36039 |
| 2025-05-23 | 3.43 | $3.58 | 21134 |
| 2025-05-22 | 3.40 | $3.49 | 42600 |
| 2025-05-21 | 3.38 | $3.42 | 27059 |
| 2025-05-20 | 3.38 | $3.24 | 16835 |
| 2025-05-19 | 3.41 | $3.30 | 10308 |
| 2025-05-16 | 3.44 | $3.33 | 26937 |
| 2025-05-15 | 3.47 | $3.23 | 125742 |
| 2025-05-14 | 3.52 | $3.50 | 65921 |
| 2025-05-13 | 3.52 | $3.59 | 10978 |
| 2025-05-12 | 3.50 | $3.58 | 6400 |
| 2025-05-09 | 3.49 | $3.50 | 5965 |
| 2025-05-08 | 3.48 | $3.55 | 6930 |
| 2025-05-07 | 3.47 | $3.59 | 2303 |
| 2025-05-06 | 3.44 | $3.43 | 18600 |
| 2025-05-05 | 3.45 | $3.70 | 9745 |
| 2025-05-02 | 3.40 | $3.62 | 12421 |
| 2025-05-01 | 3.35 | $3.64 | 5408 |
| 2025-04-30 | 3.30 | $3.54 | 5861 |
| 2025-04-29 | 3.26 | $3.63 | 10236 |
| 2025-04-28 | 3.20 | $3.50 | 12500 |
| 2025-04-25 | 3.15 | $3.40 | 8300 |
| 2025-04-24 | 3.11 | $3.34 | 6747 |
| 2025-04-23 | 3.09 | $3.24 | 17400 |
| 2025-04-22 | 3.08 | $3.12 | 6331 |
| 2025-04-21 | 3.10 | $3.05 | 6000 |
| 2025-04-17 | 3.14 | $3.16 | 5891 |
| 2025-04-16 | 3.17 | $3.16 | 17200 |
| 2025-04-15 | 3.20 | $3.25 | 5163 |
| 2025-04-14 | 3.21 | $3.29 | 10605 |
| 2025-04-11 | 3.22 | $3.17 | 2709 |
| 2025-04-10 | 3.26 | $3.19 | 18109 |
| 2025-04-09 | 3.30 | $3.30 | 12630 |
| 2025-04-08 | 3.33 | $3.16 | 10500 |
| 2025-04-07 | 3.40 | $3.15 | 17100 |
| 2025-04-04 | 3.47 | $3.17 | 28300 |
| 2025-04-03 | 3.56 | $3.40 | 15731 |
| 2025-04-02 | 3.61 | $3.50 | 8273 |
| 2025-04-01 | 3.65 | $3.42 | 11209 |
| 2025-03-31 | 3.72 | $3.48 | 21900 |
| 2025-03-28 | 3.78 | $3.59 | 17500 |
| 2025-03-27 | 3.83 | $3.81 | 8900 |
| 2025-03-26 | 3.84 | $3.72 | 19672 |
| 2025-03-25 | 3.88 | $3.84 | 13233 |
| 2025-03-24 | 3.90 | $3.86 | 13500 |
| 2025-03-21 | 3.91 | $3.99 | 13700 |
| 2025-03-20 | 3.90 | $3.94 | 13907 |
| 2025-03-19 | 3.90 | $3.89 | 21700 |
| 2025-03-18 | 3.91 | $3.95 | 14438 |
| 2025-03-17 | 3.91 | $3.96 | 16439 |
| 2025-03-14 | 3.90 | $3.99 | 35549 |
| 2025-03-13 | 3.89 | $3.99 | 21556 |
| 2025-03-12 | 3.88 | $4.01 | 24809 |
| 2025-03-11 | 3.87 | $3.98 | 27900 |
| 2025-03-10 | 3.85 | $3.86 | 22819 |
| 2025-03-07 | 3.87 | $3.98 | 18692 |
| 2025-03-06 | 3.86 | $4.00 | 39917 |
| 2025-03-05 | 3.84 | $4.00 | 47535 |
| 2025-03-04 | 3.82 | $3.65 | 48132 |
| 2025-03-03 | 3.88 | $3.77 | 34443 |
| 2025-02-28 | 3.92 | $4.11 | 66336 |
| 2025-02-27 | 3.89 | $4.11 | 80232 |
| 2025-02-26 | 3.86 | $3.83 | 49910 |
| 2025-02-25 | 3.89 | $3.52 | 49600 |
| 2025-02-24 | 3.99 | $3.75 | 20828 |
| 2025-02-21 | 4.05 | $3.90 | 67700 |
| 2025-02-20 | 4.10 | $3.95 | 38100 |
| 2025-02-19 | 4.14 | $4.02 | 17076 |
| 2025-02-18 | 4.17 | $4.03 | 52845 |
| 2025-02-14 | 4.21 | $4.14 | 17254 |
| 2025-02-13 | 4.23 | $4.23 | 10621 |
| 2025-02-12 | 4.24 | $4.24 | 8100 |
| 2025-02-11 | 4.24 | $4.23 | 11663 |
| 2025-02-10 | 4.25 | $4.23 | 23700 |
| 2025-02-07 | 4.26 | $4.23 | 9300 |
| 2025-02-06 | 4.27 | $4.30 | 25831 |
| 2025-02-05 | 4.27 | $4.32 | 21008 |
| 2025-02-04 | 4.27 | $4.32 | 17558 |
| 2025-02-03 | 4.26 | $4.25 | 23222 |
| 2025-01-31 | 4.27 | $4.36 | 59114 |
| 2025-01-30 | 4.26 | $4.29 | 20363 |
| 2025-01-29 | 4.26 | $4.22 | 24000 |
| 2025-01-28 | 4.27 | $4.23 | 23942 |
| 2025-01-27 | 4.29 | $4.24 | 52118 |
| 2025-01-24 | 4.30 | $4.42 | 35041 |
| 2025-01-23 | 4.29 | $4.40 | 35650 |
| 2025-01-22 | 4.27 | $4.35 | 31434 |
| 2025-01-21 | 4.26 | $4.33 | 91504 |
| 2025-01-17 | 4.26 | $4.48 | 76428 |
| 2025-01-16 | 4.22 | $4.39 | 37570 |
| 2025-01-15 | 4.20 | $4.30 | 32269 |
| 2025-01-14 | 4.19 | $4.29 | 40130 |
| 2025-01-13 | 4.18 | $4.28 | 66500 |
| 2025-01-10 | 4.18 | $4.29 | 83063 |
| 2025-01-08 | 4.17 | $4.37 | 318600 |
| 2025-01-07 | 4.15 | $4.30 | 48708 |
| 2025-01-06 | 4.14 | $4.30 | 64836 |
| 2025-01-03 | 4.13 | $4.31 | 51352 |
| 2025-01-02 | 4.12 | $4.26 | 52527 |
| 2024-12-31 | 4.12 | $4.07 | 108700 |
| 2024-12-30 | 4.16 | $4.24 | 68763 |
| 2024-12-27 | 4.17 | $4.44 | 64544 |
| 2024-12-26 | 4.14 | $4.45 | 134300 |
| 2024-12-24 | 4.10 | $4.00 | 88900 |
| 2024-12-23 | 4.16 | $4.08 | 65359 |
| 2024-12-20 | 4.21 | $4.27 | 291625 |
| 2024-12-19 | 4.23 | $4.20 | 25474 |
| 2024-12-18 | 4.27 | $4.29 | 62714 |
| 2024-12-17 | 4.30 | $4.28 | 38400 |
| 2024-12-16 | 4.34 | $4.34 | 117504 |
| 2024-12-13 | 4.38 | $4.54 | 13968 |
| 2024-12-12 | 4.37 | $4.56 | 19598 |
| 2024-12-11 | 4.37 | $4.60 | 31036 |
| 2024-12-10 | 4.36 | $4.54 | 84529 |
| 2024-12-09 | 4.36 | $4.46 | 45440 |
| 2024-12-06 | 4.38 | $4.54 | 24034 |
| 2024-12-05 | 4.40 | $4.46 | 53700 |
| 2024-12-04 | 4.43 | $4.52 | 64133 |
| 2024-12-03 | 4.45 | $4.37 | 70500 |
| 2024-12-02 | 4.52 | $4.68 | 26376 |
| 2024-11-29 | 4.53 | $4.65 | 38729 |
| 2024-11-27 | 4.55 | $4.49 | 25656 |
| 2024-11-26 | 4.61 | $4.55 | 37021 |
| 2024-11-25 | 4.67 | $4.69 | 39600 |
| 2024-11-22 | 4.72 | $4.55 | 35067 |
| 2024-11-21 | 4.80 | $4.35 | 65424 |
| 2024-11-20 | 4.94 | $4.33 | 26697 |
| 2024-11-19 | 5.11 | $4.28 | 60247 |
| 2024-11-18 | 5.32 | $4.47 | 84424 |
| 2024-11-15 | 5.52 | $4.58 | 78248 |
| 2024-11-14 | 5.73 | $4.79 | 227967 |
| 2024-11-13 | 5.94 | $5.82 | 70232 |
| 2024-11-12 | 5.96 | $5.97 | 58118 |
| 2024-11-11 | 5.95 | $6.01 | 49123 |
| 2024-11-08 | 5.93 | $5.81 | 58600 |
| 2024-11-07 | 5.94 | $5.91 | 57927 |
| 2024-11-06 | 5.94 | $6.21 | 45600 |
| 2024-11-05 | 5.88 | $6.00 | 79640 |
| 2024-11-04 | 5.85 | $5.68 | 25979 |
| 2024-11-01 | 5.89 | $5.81 | 22719 |
| 2024-10-31 | 5.90 | $5.67 | 80100 |
| 2024-10-30 | 5.94 | $5.75 | 14112 |
| 2024-10-29 | 5.97 | $5.77 | 83200 |
| 2024-10-28 | 6.00 | $6.05 | 45107 |
| 2024-10-25 | 5.98 | $5.92 | 105300 |
| 2024-10-24 | 5.98 | $5.71 | 84305 |
| 2024-10-23 | 6.02 | $6.06 | 46956 |
| 2024-10-22 | 6.00 | $6.04 | 47044 |
| 2024-10-21 | 5.98 | $5.90 | 60646 |
| 2024-10-18 | 5.98 | $5.96 | 139300 |
| 2024-10-17 | 5.97 | $6.40 | 90670 |
| 2024-10-16 | 5.86 | $6.11 | 69492 |
| 2024-10-15 | 5.79 | $5.82 | 46240 |
| 2024-10-14 | 5.78 | $5.85 | 128548 |
| 2024-10-11 | 5.76 | $5.84 | 62600 |
| 2024-10-10 | 5.73 | $5.60 | 40900 |
| 2024-10-09 | 5.76 | $5.59 | 89359 |
| 2024-10-08 | 5.78 | $5.26 | 87065 |
| 2024-10-07 | 5.88 | $5.39 | 88929 |
| 2024-10-04 | 5.97 | $5.76 | 53905 |
| 2024-10-03 | 6.00 | $5.91 | 131324 |
| 2024-10-02 | 5.99 | $5.75 | 105086 |
| 2024-10-01 | 6.02 | $5.61 | 84553 |
| 2024-09-30 | 6.08 | $5.58 | 103252 |
| 2024-09-27 | 6.15 | $5.53 | 123002 |
| 2024-09-26 | 6.24 | $5.81 | 50100 |
| 2024-09-25 | 6.29 | $5.97 | 112368 |
| 2024-09-24 | 6.31 | $6.04 | 132800 |
| 2024-09-23 | 6.31 | $5.67 | 179221 |
| 2024-09-20 | 6.40 | $5.66 | 213720 |
| 2024-09-19 | 6.49 | $5.82 | 176800 |
| 2024-09-18 | 6.56 | $5.85 | 95345 |
| 2024-09-17 | 6.63 | $6.06 | 154069 |
| 2024-09-16 | 6.66 | $6.45 | 289100 |
| 2024-09-13 | 6.62 | $7.41 | 415539 |
| 2024-09-12 | 6.36 | $6.26 | 120700 |
| 2024-09-11 | 6.29 | $6.16 | 73156 |
| 2024-09-10 | 6.23 | $6.08 | 137300 |
| 2024-09-09 | 6.17 | $6.21 | 285140 |
| 2024-09-06 | 6.08 | $5.96 | 74578 |
| 2024-09-05 | 6.01 | $6.01 | 127144 |
| 2024-09-04 | 5.92 | $6.23 | 268400 |
| 2024-09-03 | 5.77 | $6.75 | 577809 |
| 2024-08-30 | 5.47 | $5.46 | 139300 |
| 2024-08-29 | 5.40 | $5.48 | 269025 |
| 2024-08-28 | 5.31 | $5.39 | 217625 |
| 2024-08-27 | 5.21 | $5.60 | 447300 |
| 2024-08-26 | 5.06 | $6.20 | 689321 |
| 2024-08-23 | 4.75 | $6.37 | 1.9M |
| 2024-08-22 | 4.35 | $7.17 | 68.4M |
| 2024-08-21 | 3.71 | $3.75 | 87809 |
| 2024-08-20 | 3.70 | $3.76 | 34684 |
| 2024-08-19 | 3.67 | $4.10 | 31139 |
| 2024-08-16 | 3.58 | $3.77 | 13712 |
| 2024-08-15 | 3.53 | $3.65 | 47800 |
| 2024-08-14 | 3.51 | $3.55 | 161381 |
| 2024-08-13 | 3.50 | $3.75 | 13000 |
| 2024-08-12 | 3.45 | $3.58 | 4006 |
| 2024-08-09 | 3.43 | $3.60 | 10745 |
| 2024-08-08 | 3.40 | $3.42 | 7412 |
| 2024-08-07 | 3.40 | $3.30 | 3636 |
| 2024-08-06 | 3.43 | $3.27 | 16036 |
| 2024-08-05 | 3.47 | $3.21 | 11375 |
| 2024-08-02 | 3.53 | $3.46 | 11803 |
| 2024-08-01 | 3.54 | $3.70 | 5166 |
| 2024-07-31 | 3.51 | $3.69 | 3140 |
| 2024-07-30 | 3.48 | $3.68 | 6000 |
| 2024-07-29 | 3.44 | $3.57 | 7665 |
| 2024-07-26 | 3.42 | $3.55 | 6445 |
| 2024-07-25 | 3.40 | $3.60 | 36638 |
| 2024-07-24 | 3.37 | $3.54 | 7824 |
| 2024-07-23 | 3.35 | $3.51 | 7300 |
| 2024-07-22 | 3.33 | $3.50 | 3079 |
| 2024-07-19 | 3.31 | $3.55 | 3838 |
| 2024-07-18 | 3.27 | $3.50 | 22116 |
| 2024-07-17 | 3.24 | $3.57 | 34926 |
| 2024-07-16 | 3.20 | $3.62 | 35233 |
| 2024-07-15 | 3.14 | $3.35 | 9664 |
| 2024-07-12 | 3.12 | $3.38 | 22427 |
| 2024-07-11 | 3.10 | $3.29 | 10902 |
| 2024-07-10 | 3.10 | $3.32 | 6440 |
| 2024-07-09 | 3.09 | $3.35 | 14175 |
| 2024-07-08 | 3.08 | $3.33 | 11327 |
| 2024-07-05 | 3.07 | $3.21 | 3694 |
| 2024-07-03 | 3.08 | $3.23 | 24815 |
| 2024-07-02 | 3.10 | $3.33 | 35201 |
| 2024-07-01 | 3.10 | $3.48 | 17735 |
| 2024-06-28 | 3.08 | $3.47 | 13077 |
| 2024-06-27 | 3.05 | $3.32 | 5540 |
| 2024-06-26 | 3.05 | $3.35 | 15147 |
| 2024-06-25 | 3.05 | $3.46 | 5307 |
| 2024-06-24 | 3.04 | $3.33 | 12202 |
| 2024-06-21 | 3.05 | $3.22 | 16427 |
| 2024-06-20 | 3.09 | $3.12 | 19233 |
| 2024-06-18 | 3.16 | $3.11 | 27465 |
| 2024-06-17 | 3.24 | $3.16 | 21596 |
| 2024-06-14 | 3.34 | $3.33 | 38325 |
| 2024-06-13 | 3.41 | $3.50 | 27708 |
| 2024-06-12 | 3.47 | $3.60 | 45098 |
| 2024-06-11 | 3.52 | $3.70 | 18355 |
| 2024-06-10 | 3.56 | $3.73 | 21209 |
| 2024-06-07 | 3.61 | $3.75 | 6090 |
| 2024-06-06 | 3.66 | $3.68 | 26541 |
| 2024-06-05 | 3.74 | $3.50 | 22632 |
| 2024-06-04 | 3.87 | $3.50 | 18046 |
| 2024-06-03 | 4.03 | $3.43 | 50487 |
| 2024-05-31 | 4.24 | $3.48 | 37514 |
| 2024-05-30 | 4.47 | $3.70 | 29348 |
| 2024-05-29 | 4.69 | $3.77 | 80928 |
| 2024-05-28 | 4.94 | $4.14 | 28683 |
| 2024-05-24 | 5.15 | $4.17 | 27280 |
| 2024-05-23 | 5.39 | $4.07 | 74662 |
| 2024-05-22 | 5.69 | $4.44 | 54772 |
| 2024-05-21 | 5.96 | $4.21 | 148546 |
| 2024-05-20 | 6.33 | $4.56 | 146009 |
| 2024-05-17 | 6.68 | $5.53 | 98501 |
| 2024-05-16 | 6.88 | $5.36 | 129448 |
| 2024-05-15 | 7.14 | $6.79 | 35416 |
| 2024-05-14 | 7.14 | $7.11 | 98230 |
| 2024-05-13 | 7.07 | $6.90 | 60224 |
| 2024-05-10 | 7.02 | $6.39 | 101166 |
| 2024-05-09 | 7.08 | $7.31 | 99872 |
| 2024-05-08 | 6.94 | $7.48 | 57469 |
| 2024-05-07 | 6.75 | $7.54 | 56787 |
| 2024-05-06 | 6.50 | $7.21 | 109272 |
| 2024-05-03 | 6.28 | $6.63 | 69626 |
| 2024-05-02 | 6.15 | $6.68 | 118153 |
| 2024-05-01 | 5.98 | $5.80 | 142350 |
| 2024-04-30 | 5.96 | $7.10 | 139842 |
| 2024-04-29 | 5.67 | $6.99 | 267170 |
| 2024-04-26 | 5.35 | $6.15 | 190695 |
| 2024-04-25 | 5.16 | $4.81 | 17075 |
| 2024-04-24 | 5.21 | $4.95 | 15709 |
| 2024-04-23 | 5.25 | $5.10 | 28715 |
| 2024-04-22 | 5.25 | $5.10 | 17026 |
| 2024-04-19 | 5.26 | $5.19 | 22223 |
| 2024-04-18 | 5.25 | $5.19 | 203845 |
| 2024-04-17 | 5.23 | $5.70 | 38255 |
| 2024-04-16 | 5.10 | $5.26 | 15637 |
| 2024-04-15 | 5.05 | $5.25 | 16870 |
| 2024-04-12 | 4.98 | $4.80 | 5727 |
| 2024-04-11 | 5.00 | $4.80 | 8200 |
| 2024-04-10 | 5.02 | $4.80 | 11225 |
| 2024-04-09 | 5.04 | $4.99 | 7353 |
| 2024-04-08 | 5.03 | $4.98 | 14373 |
| 2024-04-05 | 5.01 | $5.01 | 8586 |
| 2024-04-04 | 4.98 | $5.10 | 17608 |
| 2024-04-03 | 4.93 | $5.17 | 20666 |
| 2024-04-02 | 4.86 | $5.13 | 39987 |
| 2024-04-01 | 4.78 | $4.71 | 10766 |
| 2024-03-28 | 4.77 | $4.70 | 25888 |
| 2024-03-27 | 4.76 | $4.89 | 9830 |
| 2024-03-26 | 4.71 | $4.89 | 12247 |
| 2024-03-25 | 4.66 | $4.83 | 7208 |
| 2024-03-22 | 4.60 | $4.84 | 2194 |
| 2024-03-21 | 4.53 | $4.69 | 4736 |
| 2024-03-20 | 4.49 | $4.84 | 19057 |
| 2024-03-19 | 4.40 | $4.71 | 26007 |
| 2024-03-18 | 4.33 | $4.55 | 15961 |
| 2024-03-15 | 4.27 | $4.27 | 13139 |
| 2024-03-14 | 4.27 | $4.18 | 5606 |
| 2024-03-13 | 4.29 | $4.05 | 2131 |
| 2024-03-12 | 4.33 | $4.14 | 1554 |
| 2024-03-11 | 4.37 | $4.10 | 2517 |
| 2024-03-08 | 4.42 | $4.09 | 21398 |
| 2024-03-07 | 4.48 | $4.11 | 7764 |
| 2024-03-06 | 4.54 | $4.15 | 7073 |
| 2024-03-05 | 4.60 | $4.25 | 1635 |
| 2024-03-04 | 4.65 | $4.10 | 15149 |
| 2024-03-01 | 4.74 | $4.33 | 4158 |
| 2024-02-29 | 4.79 | $4.47 | 1678 |
| 2024-02-28 | 4.82 | $4.43 | 26567 |
| 2024-02-27 | 4.87 | $4.83 | 4862 |
| 2024-02-26 | 4.83 | $4.97 | 10493 |
| 2024-02-23 | 4.75 | $4.86 | 7534 |
| 2024-02-22 | 4.68 | $4.82 | 8689 |
| 2024-02-21 | 4.61 | $4.93 | 11793 |
| 2024-02-20 | 4.50 | $4.80 | 15490 |
| 2024-02-16 | 4.40 | $4.46 | 3581 |
| 2024-02-15 | 4.36 | $4.39 | 3715 |
| 2024-02-14 | 4.32 | $4.22 | 3263 |
| 2024-02-13 | 4.30 | $4.45 | 5856 |
| 2024-02-12 | 4.23 | $4.43 | 5885 |
| 2024-02-09 | 4.16 | $4.47 | 6142 |
| 2024-02-08 | 4.06 | $4.25 | 7690 |
| 2024-02-07 | 4.00 | $4.07 | 11643 |
| 2024-02-06 | 3.95 | $3.76 | 7027 |
| 2024-02-05 | 3.97 | $3.76 | 4085 |
| 2024-02-02 | 3.99 | $3.83 | 8615 |
| 2024-02-01 | 3.99 | $3.78 | 16908 |
| 2024-01-31 | 4.00 | $3.80 | 10194 |
| 2024-01-30 | 4.01 | $4.00 | 10388 |
| 2024-01-29 | 3.98 | $3.99 | 26979 |
| 2024-01-26 | 3.94 | $4.31 | 4704 |
| 2024-01-25 | 3.83 | $4.15 | 22687 |
| 2024-01-24 | 3.73 | $4.24 | 17830 |
| 2024-01-23 | 3.60 | $4.05 | 22087 |
| 2024-01-22 | 3.48 | $3.90 | 39818 |
| 2024-01-19 | 3.37 | $3.62 | 16679 |
| 2024-01-18 | 3.31 | $3.47 | 6509 |
| 2024-01-17 | 3.26 | $3.45 | 19003 |
| 2024-01-16 | 3.21 | $3.13 | 7880 |
| 2024-01-12 | 3.22 | $3.33 | 10334 |
| 2024-01-11 | 3.19 | $3.24 | 4143 |
| 2024-01-10 | 3.18 | $3.15 | 7034 |
| 2024-01-09 | 3.18 | $3.19 | 4382 |
| 2024-01-08 | 3.17 | $3.12 | 2424 |
| 2024-01-05 | 3.18 | $3.10 | 32828 |
| 2024-01-04 | 3.19 | $3.33 | 6920 |
| 2024-01-03 | 3.15 | $3.25 | 2566 |
| 2024-01-02 | 3.12 | $3.24 | 2778 |
| 2023-12-29 | 3.09 | $3.25 | 19856 |
| 2023-12-28 | 3.06 | $3.10 | 3556 |
| 2023-12-27 | 3.05 | $3.06 | 7086 |
| 2023-12-26 | 3.04 | $3.06 | 17725 |
| 2023-12-22 | 3.04 | $3.08 | 4561 |
| 2023-12-21 | 3.03 | $3.04 | 3710 |
| 2023-12-20 | 3.03 | $3.03 | 2298 |
| 2023-12-19 | 3.03 | $3.05 | 6544 |
| 2023-12-18 | 3.02 | $3.10 | 5696 |
| 2023-12-15 | 3.00 | $3.00 | 1962 |
| 2023-12-14 | 3.01 | $3.05 | 9335 |
| 2023-12-13 | 3.00 | $3.00 | 9647 |
| 2023-12-12 | 3.00 | $3.00 | 5472 |
| 2023-12-11 | 3.00 | $3.00 | 19030 |
| 2023-12-08 | 3.00 | $2.97 | 4388 |
| 2023-12-07 | 3.01 | $2.97 | 3441 |
| 2023-12-06 | 3.02 | $3.15 | 4362 |
| 2023-12-05 | 2.99 | $2.98 | 4990 |
| 2023-12-04 | 3.00 | $2.97 | 564 |
| 2023-12-01 | 3.01 | $2.91 | 1594 |
| 2023-11-30 | 3.03 | $2.90 | 8794 |
| 2023-11-29 | 3.06 | $3.05 | 22765 |
| 2023-11-28 | 3.06 | $3.05 | 3687 |
| 2023-11-27 | 3.06 | $2.90 | 4236 |
| 2023-11-24 | 3.10 | $3.09 | 1894 |
| 2023-11-22 | 3.09 | $2.95 | 3300 |
| 2023-11-21 | 3.12 | $3.20 | 1768 |
| 2023-11-20 | 3.10 | $3.06 | 4799 |
| 2023-11-17 | 3.10 | $3.01 | 2338 |
| 2023-11-16 | 3.12 | $3.17 | 4003 |
| 2023-11-15 | 3.11 | $2.92 | 13134 |
| 2023-11-14 | 3.14 | $3.20 | 3334 |
| 2023-11-13 | 3.12 | $3.13 | 1918 |
| 2023-11-10 | 3.12 | $3.00 | 1539 |
| 2023-11-09 | 3.13 | $3.19 | 2619 |
| 2023-11-08 | 3.12 | $3.24 | 5820 |
| 2023-11-07 | 3.08 | $3.07 | 5451 |
| 2023-11-06 | 3.08 | $3.18 | 2351 |
| 2023-11-03 | 3.06 | $3.09 | 910 |
| 2023-11-02 | 3.04 | $3.19 | 3992 |
| 2023-11-01 | 3.01 | $3.20 | 3949 |
| 2023-10-31 | 2.97 | $3.01 | 5999 |
| 2023-10-30 | 2.96 | $3.10 | 11575 |
| 2023-10-27 | 2.93 | $2.98 | 6625 |
| 2023-10-26 | 2.92 | $2.99 | 28800 |
| 2023-10-25 | 2.90 | $3.05 | 7504 |
| 2023-10-24 | 2.87 | $3.10 | 60971 |
| 2023-10-23 | 2.83 | $2.68 | 8637 |
| 2023-10-20 | 2.87 | $2.91 | 3211 |
| 2023-10-19 | 2.87 | $2.75 | 1604 |
| 2023-10-18 | 2.90 | $2.82 | 933 |
| 2023-10-17 | 2.92 | $2.80 | 7375 |
| 2023-10-16 | 2.95 | $2.92 | 5369 |
| 2023-10-13 | 2.96 | $3.00 | 18019 |
| 2023-10-12 | 2.96 | $3.10 | 2027 |
| 2023-10-11 | 2.93 | $3.16 | 4247 |
| 2023-10-10 | 2.88 | $3.01 | 20407 |
| 2023-10-09 | 2.86 | $3.06 | 5091 |
| 2023-10-06 | 2.83 | $2.76 | 6214 |
| 2023-10-05 | 2.86 | $2.86 | 2466 |
| 2023-10-04 | 2.87 | $2.65 | 22685 |
| 2023-10-03 | 2.92 | $2.90 | 5592 |
| 2023-10-02 | 2.94 | $2.70 | 14110 |
| 2023-09-29 | 2.99 | $2.87 | 12779 |
| 2023-09-28 | 3.02 | $2.88 | 7383 |
| 2023-09-27 | 3.05 | $2.75 | 19531 |
| 2023-09-26 | 3.12 | $2.93 | 6815 |
| 2023-09-25 | 3.16 | $3.03 | 13712 |
| 2023-09-22 | 3.18 | $3.23 | 1138 |
| 2023-09-21 | 3.16 | $3.26 | 3120 |
| 2023-09-20 | 3.14 | $3.34 | 28995 |
| 2023-09-19 | 3.09 | $3.31 | 14775 |
| 2023-09-18 | 3.04 | $3.30 | 5507 |
| 2023-09-15 | 2.99 | $3.27 | 4416 |
| 2023-09-14 | 2.93 | $3.27 | 7512 |
| 2023-09-13 | 2.87 | $3.02 | 6985 |
| 2023-09-12 | 2.85 | $2.90 | 7322 |
| 2023-09-11 | 2.85 | $2.86 | 3586 |
| 2023-09-08 | 2.86 | $2.96 | 1503 |
| 2023-09-07 | 2.85 | $2.91 | 2080 |
| 2023-09-06 | 2.86 | $2.85 | 9289 |
| 2023-09-05 | 2.87 | $2.90 | 17886 |
| 2023-09-01 | 2.88 | $2.92 | 2364 |
| 2023-08-31 | 2.89 | $2.93 | 1170 |
| 2023-08-30 | 2.89 | $2.92 | 1424 |
| 2023-08-29 | 2.90 | $2.90 | 3089 |
| 2023-08-28 | 2.92 | $2.90 | 1337 |
| 2023-08-25 | 2.94 | $2.91 | 4443 |
| 2023-08-24 | 2.96 | $2.91 | 11349 |
| 2023-08-23 | 2.98 | $3.00 | 6832 |
| 2023-08-22 | 3.00 | $3.03 | 5222 |
| 2023-08-21 | 3.00 | $3.03 | 437 |
| 2023-08-18 | 3.01 | $3.10 | 2983 |
| 2023-08-17 | 3.01 | $3.06 | 795 |
| 2023-08-16 | 3.01 | $3.06 | 529 |
| 2023-08-15 | 3.02 | $3.01 | 14507 |
| 2023-08-14 | 3.04 | $3.01 | 1442 |
| 2023-08-11 | 3.07 | $3.02 | 3102 |
| 2023-08-10 | 3.09 | $3.02 | 6854 |
| 2023-08-09 | 3.12 | $3.02 | 7519 |
| 2023-08-08 | 3.16 | $3.09 | 10171 |
| 2023-08-07 | 3.19 | $3.05 | 4970 |
| 2023-08-04 | 3.24 | $3.16 | 5809 |
| 2023-08-03 | 3.26 | $3.24 | 3742 |
| 2023-08-02 | 3.28 | $3.10 | 7788 |
| 2023-08-01 | 3.33 | $3.18 | 2942 |
| 2023-07-31 | 3.37 | $3.33 | 5112 |
| 2023-07-28 | 3.38 | $3.31 | 5263 |
| 2023-07-27 | 3.41 | $3.23 | 11814 |
| 2023-07-26 | 3.45 | $3.30 | 12819 |
| 2023-07-25 | 3.48 | $3.38 | 4033 |
| 2023-07-24 | 3.51 | $3.42 | 4983 |
| 2023-07-21 | 3.53 | $3.44 | 5099 |
| 2023-07-20 | 3.55 | $3.54 | 4892 |
| 2023-07-19 | 3.55 | $3.61 | 4058 |
| 2023-07-18 | 3.54 | $3.54 | 7861 |
| 2023-07-17 | 3.53 | $3.58 | 2409 |
| 2023-07-14 | 3.53 | $3.50 | 3372 |
| 2023-07-13 | 3.53 | $3.62 | 11750 |
| 2023-07-12 | 3.51 | $3.63 | 12262 |
| 2023-07-11 | 3.49 | $3.78 | 36422 |
| 2023-07-10 | 3.43 | $3.41 | 13578 |
| 2023-07-07 | 3.44 | $3.41 | 10628 |
| 2023-07-06 | 3.45 | $3.43 | 499 |
| 2023-07-05 | 3.46 | $3.44 | 10644 |
| 2023-07-03 | 3.47 | $3.45 | 4249 |
| 2023-06-30 | 3.48 | $3.55 | 930 |
| 2023-06-29 | 3.47 | $3.58 | 8546 |
| 2023-06-28 | 3.46 | $3.30 | 16312 |
| 2023-06-27 | 3.50 | $3.50 | 4741 |
| 2023-06-26 | 3.50 | $3.50 | 4016 |
| 2023-06-23 | 3.51 | $3.50 | 4230 |
| 2023-06-22 | 3.51 | $3.56 | 200 |
| 2023-06-21 | 3.51 | $3.56 | 2247 |
| 2023-06-20 | 3.50 | $3.57 | 6062 |
| 2023-06-16 | 3.49 | $3.58 | 5149 |
| 2023-06-15 | 3.48 | $3.51 | 4884 |
| 2023-06-14 | 3.48 | $3.50 | 7318 |
| 2023-06-13 | 3.48 | $3.48 | 5293 |
| 2023-06-12 | 3.49 | $3.53 | 5318 |
| 2023-06-09 | 3.49 | $3.41 | 52088 |
| 2023-06-08 | 3.52 | $3.65 | 3136 |
| 2023-06-07 | 3.50 | $3.56 | 2530 |
| 2023-06-06 | 3.49 | $3.50 | 4425 |
| 2023-06-05 | 3.50 | $3.45 | 19968 |
| 2023-06-02 | 3.52 | $3.65 | 499976 |
| 2023-06-01 | 3.50 | $3.50 | 434601 |
| 2023-05-31 | 3.51 | $3.53 | 183381 |
| 2023-05-30 | 3.52 | $3.79 | 63862 |
| 2023-05-26 | 3.47 | $3.42 | 328961 |
| 2023-05-25 | 3.49 | $3.40 | 2811 |
| 2023-05-24 | 3.53 | $3.40 | 3679 |
| 2023-05-23 | 3.57 | $3.43 | 4136 |
| 2023-05-22 | 3.61 | $3.44 | 8744 |
| 2023-05-19 | 3.65 | $3.54 | 5343 |
| 2023-05-18 | 3.68 | $3.60 | 2994 |
| 2023-05-17 | 3.71 | $3.62 | 3106 |
| 2023-05-16 | 3.73 | $3.67 | 4125 |
| 2023-05-15 | 3.75 | $3.75 | 1305 |
| 2023-05-12 | 3.75 | $3.74 | 1126 |
| 2023-05-11 | 3.76 | $3.76 | 4354 |
| 2023-05-10 | 3.76 | $3.85 | 6207 |
| 2023-05-09 | 3.74 | $3.94 | 7556 |
| 2023-05-08 | 3.71 | $3.80 | 1290 |
| 2023-05-05 | 3.70 | $3.73 | 5110 |
| 2023-05-04 | 3.70 | $3.70 | 16453 |
| 2023-05-03 | 3.70 | $3.81 | 3327 |
| 2023-05-02 | 3.69 | $3.91 | 3734 |
| 2023-05-01 | 3.65 | $3.81 | 2170 |
| 2023-04-28 | 3.63 | $3.64 | 2422 |
| 2023-04-27 | 3.64 | $3.70 | 1147 |
| 2023-04-26 | 3.64 | $3.74 | 889 |
| 2023-04-25 | 3.64 | $3.81 | 2643 |
| 2023-04-24 | 3.62 | $3.94 | 9945 |
| 2023-04-21 | 3.57 | $3.86 | 7065 |
| 2023-04-20 | 3.53 | $3.78 | 2990 |
| 2023-04-19 | 3.50 | $3.72 | 1577 |
| 2023-04-18 | 3.48 | $3.80 | 10501 |
| 2023-04-17 | 3.44 | $3.51 | 5493 |
| 2023-04-14 | 3.46 | $3.50 | 9233 |
| 2023-04-13 | 3.48 | $3.64 | 9683 |
| 2023-04-12 | 3.48 | $3.55 | 3915 |
| 2023-04-11 | 3.50 | $3.65 | 19912 |
| 2023-04-10 | 3.51 | $3.60 | 4887 |
| 2023-04-06 | 3.53 | $3.55 | 5404 |
| 2023-04-05 | 3.56 | $3.65 | 5881 |
| 2023-04-04 | 3.58 | $3.71 | 8606 |
| 2023-04-03 | 3.60 | $3.86 | 8549 |
| 2023-03-31 | 3.59 | $3.81 | 2887 |
| 2023-03-30 | 3.58 | $3.64 | 8121 |
| 2023-03-29 | 3.62 | $3.78 | 4682 |
| 2023-03-28 | 3.63 | $3.67 | 4827 |
| 2023-03-27 | 3.68 | $3.60 | 10480 |
| 2023-03-24 | 3.74 | $3.62 | 3281 |
| 2023-03-23 | 3.82 | $3.50 | 14338 |
| 2023-03-22 | 3.93 | $3.60 | 21961 |
| 2023-03-21 | 4.05 | $3.80 | 3850 |
| 2023-03-20 | 4.14 | $3.71 | 2896 |
| 2023-03-17 | 4.27 | $3.83 | 2837 |
| 2023-03-16 | 4.39 | $3.90 | 9221 |
| 2023-03-15 | 4.52 | $3.93 | 28730 |
| 2023-03-14 | 4.67 | $4.50 | 4133 |
| 2023-03-13 | 4.72 | $4.62 | 3751 |
| 2023-03-10 | 4.76 | $4.60 | 3180 |
| 2023-03-09 | 4.81 | $4.69 | 16918 |
| 2023-03-08 | 4.85 | $4.84 | 9244 |
| 2023-03-07 | 4.86 | $4.80 | 5817 |
| 2023-03-06 | 4.88 | $4.77 | 10320 |
| 2023-03-03 | 4.91 | $5.00 | 6719 |
| 2023-03-02 | 4.90 | $5.01 | 18177 |
| 2023-03-01 | 4.89 | $4.61 | 12814 |
| 2023-02-28 | 4.96 | $4.72 | 12665 |
| 2023-02-27 | 5.01 | $5.00 | 5631 |
| 2023-02-24 | 5.02 | $5.00 | 4191 |
| 2023-02-23 | 5.03 | $4.65 | 6220 |
| 2023-02-22 | 5.12 | $4.82 | 9412 |
| 2023-02-21 | 5.18 | $5.00 | 2807 |
| 2023-02-17 | 5.21 | $5.16 | 1298 |
| 2023-02-16 | 5.22 | $5.16 | 1793 |
| 2023-02-15 | 5.23 | $5.28 | 4582 |
| 2023-02-14 | 5.21 | $5.15 | 1210 |
| 2023-02-13 | 5.22 | $5.28 | 12054 |
| 2023-02-10 | 5.20 | $5.05 | 474 |
| 2023-02-09 | 5.22 | $5.08 | 1609 |
| 2023-02-08 | 5.25 | $5.21 | 1401 |
| 2023-02-07 | 5.24 | $5.21 | 8609 |
| 2023-02-06 | 5.24 | $5.15 | 4324 |
| 2023-02-03 | 5.25 | $5.20 | 1865 |
| 2023-02-02 | 5.25 | $5.28 | 2535 |
| 2023-02-01 | 5.24 | $5.19 | 9843 |
| 2023-01-31 | 5.24 | $5.23 | 12831 |
| 2023-01-30 | 5.23 | $5.34 | 6194 |
| 2023-01-27 | 5.19 | $5.18 | 4764 |
| 2023-01-26 | 5.18 | $5.13 | 10926 |
| 2023-01-25 | 5.18 | $4.95 | 5219 |
| 2023-01-24 | 5.22 | $5.41 | 16555 |
| 2023-01-23 | 5.17 | $5.44 | 3776 |
| 2023-01-20 | 5.10 | $5.54 | 2263 |
| 2023-01-19 | 5.00 | $5.38 | 4010 |
| 2023-01-18 | 4.91 | $5.25 | 19229 |
| 2023-01-17 | 4.84 | $5.23 | 13053 |
| 2023-01-13 | 4.76 | $5.76 | 32596 |
| 2023-01-12 | 4.56 | $5.66 | 23779 |
| 2023-01-11 | 4.35 | $5.06 | 25139 |
| 2023-01-10 | 4.24 | $4.41 | 2430 |
| 2023-01-09 | 4.24 | $4.50 | 2794 |
| 2023-01-06 | 4.22 | $4.38 | 1229 |
| 2023-01-05 | 4.24 | $4.39 | 2561 |
| 2023-01-04 | 4.25 | $4.35 | 1384 |
| 2023-01-03 | 4.28 | $4.35 | 2288 |
| 2022-12-30 | 4.31 | $4.25 | 4109 |
| 2022-12-29 | 4.37 | $4.35 | 16417 |
| 2022-12-28 | 4.43 | $4.16 | 12322 |
| 2022-12-27 | 4.54 | $4.45 | 6245 |
| 2022-12-23 | 4.60 | $4.38 | 5122 |
| 2022-12-22 | 4.69 | $4.43 | 4489 |
| 2022-12-21 | 4.79 | $4.58 | 4239 |
| 2022-12-20 | 4.87 | $4.58 | 6980 |
| 2022-12-19 | 4.97 | $4.91 | 4182 |
| 2022-12-16 | 5.02 | $4.89 | 16105 |
| 2022-12-15 | 5.08 | $4.76 | 3812 |
| 2022-12-14 | 5.18 | $4.80 | 16562 |
| 2022-12-13 | 5.29 | $4.90 | 3443 |
| 2022-12-12 | 5.39 | $4.88 | 1228 |
| 2022-12-09 | 5.52 | $4.90 | 6085 |
| 2022-12-08 | 5.67 | $5.24 | 3070 |
| 2022-12-07 | 5.76 | $5.25 | 28189 |
| 2022-12-06 | 5.87 | $5.56 | 18825 |
| 2022-12-05 | 5.94 | $5.57 | 14242 |
| 2022-12-02 | 6.01 | $5.60 | 6637 |
| 2022-12-01 | 6.08 | $5.63 | 6562 |
| 2022-11-30 | 6.16 | $5.75 | 4345 |
| 2022-11-29 | 6.23 | $5.89 | 12813 |
| 2022-11-28 | 6.28 | $6.28 | 9932 |
| 2022-11-25 | 6.25 | $6.54 | 5328 |
| 2022-11-23 | 6.16 | $6.71 | 8307 |
| 2022-11-22 | 6.02 | $6.98 | 16390 |
| 2022-11-21 | 5.80 | $6.75 | 31631 |
| 2022-11-18 | 5.59 | $6.10 | 1929 |
| 2022-11-17 | 5.48 | $5.96 | 5415 |
| 2022-11-16 | 5.39 | $5.93 | 6612 |
| 2022-11-15 | 5.29 | $5.52 | 29001 |
| 2022-11-14 | 5.26 | $5.40 | 22055 |
| 2022-11-11 | 5.25 | $5.46 | 1162 |
| 2022-11-10 | 5.23 | $5.48 | 4969 |
| 2022-11-09 | 5.20 | $5.32 | 11367 |
| 2022-11-08 | 5.21 | $5.36 | 1209 |
| 2022-11-07 | 5.20 | $5.42 | 2098 |
| 2022-11-04 | 5.19 | $5.36 | 5941 |
| 2022-11-03 | 5.19 | $5.25 | 2922 |
| 2022-11-02 | 5.21 | $5.37 | 9014 |
| 2022-11-01 | 5.21 | $5.33 | 5099 |
| 2022-10-31 | 5.22 | $5.43 | 4267 |
| 2022-10-28 | 5.22 | $5.52 | 4215 |
| 2022-10-27 | 5.20 | $5.37 | 7259 |
| 2022-10-26 | 5.21 | $5.43 | 35602 |
| 2022-10-25 | 5.21 | $5.70 | 13621 |
| 2022-10-24 | 5.15 | $5.35 | 10337 |
| 2022-10-21 | 5.17 | $5.19 | 7767 |
| 2022-10-20 | 5.22 | $5.12 | 7184 |
| 2022-10-19 | 5.30 | $5.03 | 15831 |
| 2022-10-18 | 5.41 | $5.45 | 67224 |
| 2022-10-17 | 5.46 | $5.87 | 25374 |
| 2022-10-14 | 5.42 | $5.70 | 21898 |
| 2022-10-13 | 5.42 | $5.17 | 1719 |
| 2022-10-12 | 5.54 | $5.10 | 6654 |
| 2022-10-11 | 5.69 | $5.00 | 2354 |
| 2022-10-10 | 5.88 | $5.10 | 8045 |
| 2022-10-07 | 6.10 | $5.60 | 7539 |
| 2022-10-06 | 6.24 | $5.64 | 31629 |
| 2022-10-05 | 6.39 | $5.50 | 10611 |
| 2022-10-04 | 6.61 | $6.10 | 43627 |
| 2022-10-03 | 6.73 | $6.80 | 432 |
| 2022-09-30 | 6.72 | $6.60 | 1635 |
| 2022-09-29 | 6.76 | $6.74 | 1201 |
| 2022-09-28 | 6.77 | $6.70 | 2096 |
| 2022-09-27 | 6.80 | $6.60 | 7431 |
| 2022-09-26 | 6.85 | $6.85 | 2014 |
| 2022-09-23 | 6.85 | $6.60 | 8877 |
| 2022-09-22 | 6.91 | $6.78 | 1786 |
| 2022-09-21 | 6.94 | $6.78 | 714 |
| 2022-09-20 | 6.97 | $6.80 | 1641 |
| 2022-09-19 | 7.01 | $7.00 | 1856 |
| 2022-09-16 | 7.01 | $7.05 | 2648 |
| 2022-09-15 | 7.00 | $7.10 | 6935 |
| 2022-09-14 | 6.98 | $6.90 | 5069 |
| 2022-09-13 | 7.00 | $7.10 | 1028 |
| 2022-09-12 | 6.97 | $7.00 | 7484 |
| 2022-09-09 | 6.96 | $7.00 | 1225 |
| 2022-09-08 | 6.96 | $7.00 | 1019 |
| 2022-09-07 | 6.95 | $6.98 | 4546 |
| 2022-09-06 | 6.94 | $7.00 | 1334 |
| 2022-09-02 | 6.93 | $6.98 | 1177 |
| 2022-09-01 | 6.93 | $6.83 | 257 |
| 2022-08-31 | 6.95 | $6.97 | 2273 |
| 2022-08-30 | 6.95 | $6.90 | 1194 |
| 2022-08-29 | 6.96 | $6.75 | 1422 |
| 2022-08-26 | 7.00 | $6.86 | 916 |
| 2022-08-25 | 7.03 | $6.85 | 1982 |
| 2022-08-24 | 7.06 | $7.00 | 1047 |
| 2022-08-23 | 7.07 | $7.10 | 5463 |
| 2022-08-22 | 7.06 | $6.90 | 3240 |
| 2022-08-19 | 7.09 | $7.00 | 3897 |
| 2022-08-18 | 7.10 | $7.05 | 3721 |
| 2022-08-17 | 7.10 | $7.23 | 746 |
| 2022-08-16 | 7.07 | $7.20 | 2417 |
| 2022-08-15 | 7.03 | $7.23 | 4528 |
| 2022-08-12 | 6.99 | $7.19 | 7438 |
| 2022-08-11 | 6.94 | $7.08 | 4953 |
| 2022-08-10 | 6.91 | $6.77 | 5105 |
| 2022-08-09 | 6.94 | $6.43 | 11360 |
| 2022-08-08 | 7.04 | $6.88 | 8989 |
| 2022-08-05 | 7.07 | $7.20 | 2556 |
| 2022-08-04 | 7.03 | $7.20 | 1727 |
| 2022-08-03 | 6.99 | $7.18 | 3346 |
| 2022-08-02 | 6.95 | $6.90 | 3805 |
| 2022-08-01 | 6.95 | $7.10 | 1963 |
| 2022-07-29 | 6.92 | $7.00 | 2276 |
| 2022-07-28 | 6.90 | $6.72 | 10597 |
| 2022-07-27 | 6.93 | $7.18 | 2155 |
| 2022-07-26 | 6.88 | $7.00 | 3689 |
| 2022-07-25 | 6.85 | $7.00 | 2393 |
| 2022-07-22 | 6.82 | $7.10 | 3708 |
| 2022-07-21 | 6.77 | $7.05 | 3766 |
| 2022-07-20 | 6.71 | $6.70 | 8336 |
| 2022-07-19 | 6.72 | $6.85 | 27879 |
| 2022-07-18 | 6.70 | $6.81 | 1609 |
| 2022-07-15 | 6.69 | $6.80 | 812 |
| 2022-07-14 | 6.68 | $6.80 | 3286 |
| 2022-07-13 | 6.66 | $6.81 | 1598 |
| 2022-07-12 | 6.64 | $6.80 | 1323 |
| 2022-07-11 | 6.63 | $6.80 | 3623 |
| 2022-07-08 | 6.60 | $6.80 | 1890 |
| 2022-07-07 | 6.58 | $6.60 | 5517 |
| 2022-07-06 | 6.60 | $6.50 | 2067 |
| 2022-07-05 | 6.64 | $6.55 | 3181 |
| 2022-07-01 | 6.68 | $6.70 | 3160 |
| 2022-06-30 | 6.69 | $7.00 | 4591 |
| 2022-06-29 | 6.65 | $6.56 | 1976 |
| 2022-06-28 | 6.69 | $6.75 | 764 |
| 2022-06-27 | 6.70 | $6.82 | 1497 |
| 2022-06-24 | 6.69 | $6.36 | 14206 |
| 2022-06-23 | 6.79 | $6.50 | 3154 |
| 2022-06-22 | 6.87 | $6.89 | 4693 |
| 2022-06-21 | 6.88 | $6.95 | 2419 |
| 2022-06-17 | 6.89 | $6.98 | 1933 |
| 2022-06-16 | 6.89 | $7.07 | 13146 |
| 2022-06-15 | 6.86 | $6.62 | 1644 |
| 2022-06-14 | 6.94 | $6.65 | 7085 |
| 2022-06-13 | 7.02 | $6.60 | 6261 |
| 2022-06-10 | 7.12 | $7.04 | 3116 |
| 2022-06-09 | 7.14 | $7.30 | 3611 |
| 2022-06-08 | 7.12 | $7.70 | 4408 |
| 2022-06-07 | 7.01 | $7.50 | 17364 |
| 2022-06-06 | 6.92 | $7.14 | 1638 |
| 2022-06-03 | 6.90 | $7.20 | 2203 |
| 2022-06-02 | 6.86 | $6.98 | 2522 |
| 2022-06-01 | 6.87 | $7.20 | 2416 |
| 2022-05-31 | 6.83 | $7.20 | 2458 |
| 2022-05-27 | 6.79 | $7.06 | 5757 |
| 2022-05-26 | 6.77 | $6.96 | 1720 |
| 2022-05-25 | 6.77 | $6.96 | 2387 |
| 2022-05-24 | 6.77 | $6.87 | 3453 |
| 2022-05-23 | 6.79 | $7.00 | 1791 |
| 2022-05-20 | 6.79 | $7.10 | 3757 |
| 2022-05-19 | 6.78 | $7.19 | 4696 |
| 2022-05-18 | 6.74 | $6.71 | 1271 |
| 2022-05-17 | 6.80 | $6.85 | 4290 |
| 2022-05-16 | 6.85 | $6.78 | 1372 |
| 2022-05-13 | 6.92 | $6.80 | 4004 |
| 2022-05-12 | 7.00 | $6.59 | 4640 |
| 2022-05-11 | 7.14 | $7.00 | 6151 |
| 2022-05-10 | 7.23 | $6.61 | 8904 |
| 2022-05-09 | 7.40 | $7.00 | 7234 |
| 2022-05-06 | 7.53 | $7.42 | 3638 |
| 2022-05-05 | 7.59 | $7.57 | 4543 |
| 2022-05-04 | 7.63 | $7.70 | 4544 |
| 2022-05-03 | 7.65 | $7.70 | 18138 |
| 2022-05-02 | 7.67 | $7.23 | 29346 |
| 2022-04-29 | 7.80 | $7.90 | 5887 |
| 2022-04-28 | 7.81 | $7.80 | 32421 |
| 2022-04-27 | 7.85 | $7.68 | 3092 |
| 2022-04-26 | 7.92 | $7.70 | 8533 |
| 2022-04-25 | 8.00 | $8.00 | 4848 |
| 2022-04-22 | 8.02 | $7.95 | 4010 |
| 2022-04-21 | 8.07 | $8.08 | 2601 |
| 2022-04-20 | 8.09 | $8.02 | 2738 |
| 2022-04-19 | 8.14 | $8.10 | 2149 |
| 2022-04-18 | 8.17 | $8.04 | 4382 |
| 2022-04-14 | 8.23 | $8.25 | 5703 |
| 2022-04-13 | 8.24 | $8.22 | 3637 |
| 2022-04-12 | 8.27 | $8.39 | 5317 |
| 2022-04-11 | 8.28 | $8.35 | 7309 |
| 2022-04-08 | 8.29 | $8.10 | 6901 |
| 2022-04-07 | 8.35 | $8.20 | 3052 |
| 2022-04-06 | 8.41 | $8.22 | 5118 |
| 2022-04-05 | 8.48 | $8.38 | 3909 |
| 2022-04-04 | 8.52 | $8.50 | 7568 |
| 2022-04-01 | 8.54 | $8.30 | 9092 |
| 2022-03-31 | 8.61 | $8.35 | 4021 |
| 2022-03-30 | 8.68 | $8.55 | 5057 |
| 2022-03-29 | 8.73 | $8.59 | 10160 |
| 2022-03-28 | 8.77 | $8.58 | 4257 |
| 2022-03-25 | 8.82 | $8.50 | 10421 |
| 2022-03-24 | 8.90 | $8.95 | 3172 |
| 2022-03-23 | 8.89 | $8.85 | 3310 |
| 2022-03-22 | 8.91 | $8.90 | 4514 |
| 2022-03-21 | 8.91 | $8.90 | 6245 |
| 2022-03-18 | 8.92 | $8.95 | 12344 |
| 2022-03-17 | 8.92 | $8.99 | 21048 |
| 2022-03-16 | 8.92 | $8.77 | 19050 |
| 2022-03-15 | 8.95 | $8.50 | 7086 |
| 2022-03-14 | 9.06 | $8.55 | 11281 |
| 2022-03-11 | 9.16 | $8.78 | 8590 |
| 2022-03-10 | 9.24 | $9.00 | 4231 |
| 2022-03-09 | 9.28 | $8.90 | 18822 |
| 2022-03-08 | 9.35 | $9.10 | 12275 |
| 2022-03-07 | 9.38 | $9.23 | 47498 |
| 2022-03-04 | 9.39 | $9.34 | 51130 |
| 2022-03-03 | 9.39 | $9.42 | 13284 |
| 2022-03-02 | 9.36 | $9.27 | 13071 |
| 2022-03-01 | 9.35 | $9.23 | 23790 |
| 2022-02-28 | 9.36 | $9.72 | 33896 |
| 2022-02-25 | 9.26 | $9.47 | 25899 |
| 2022-02-24 | 9.20 | $9.81 | 62549 |
| 2022-02-23 | 9.05 | $9.20 | 20702 |
| 2022-02-22 | 9.01 | $9.62 | 24964 |
| 2022-02-18 | 8.87 | $9.05 | 3814 |
| 2022-02-17 | 8.83 | $9.20 | 10178 |
| 2022-02-16 | 8.75 | $8.93 | 6353 |
| 2022-02-15 | 8.72 | $9.05 | 2823 |
| 2022-02-14 | 8.65 | $9.00 | 12497 |
| 2022-02-11 | 8.59 | $9.37 | 27862 |
| 2022-02-10 | 8.44 | $8.85 | 7911 |
| 2022-02-09 | 8.38 | $9.20 | 40587 |
| 2022-02-08 | 8.23 | $8.48 | 6813 |
| 2022-02-07 | 8.21 | $8.10 | 23801 |
| 2022-02-04 | 8.28 | $8.12 | 6357 |
| 2022-02-03 | 8.35 | $8.20 | 8027 |
| 2022-02-02 | 8.42 | $8.60 | 4717 |
| 2022-02-01 | 8.41 | $8.73 | 13219 |
| 2022-01-31 | 8.38 | $8.49 | 33498 |
| 2022-01-28 | 8.40 | $8.30 | 15206 |
| 2022-01-27 | 8.46 | $8.60 | 9778 |
| 2022-01-26 | 8.47 | $8.51 | 12638 |
| 2022-01-25 | 8.50 | $8.50 | 15842 |
| 2022-01-24 | 8.54 | $8.33 | 28493 |
| 2022-01-21 | 8.63 | $8.30 | 65697 |
| 2022-01-20 | 8.74 | $8.60 | 264839 |
| 2022-01-19 | 8.80 | $8.62 | 416741 |
| 2022-01-18 | 8.88 | $8.70 | 12277 |
| 2022-01-14 | 8.94 | $8.81 | 9045 |
| 2022-01-13 | 9.00 | $8.89 | 13016 |
| 2022-01-12 | 9.06 | $9.00 | 7501 |
| 2022-01-11 | 9.10 | $9.00 | 9756 |
| 2022-01-10 | 9.14 | $9.10 | 7237 |
| 2022-01-07 | 9.18 | $9.13 | 6584 |
| 2022-01-06 | 9.21 | $9.29 | 16247 |
| 2022-01-05 | 9.22 | $9.25 | 9959 |
| 2022-01-04 | 9.24 | $9.62 | 7036 |
| 2022-01-03 | 9.19 | $9.57 | 13651 |
| 2021-12-31 | 9.14 | $9.07 | 14191 |
| 2021-12-30 | 9.19 | $9.12 | 17512 |
| 2021-12-29 | 9.24 | $9.12 | 4428 |
| 2021-12-28 | 9.30 | $9.40 | 7180 |
| 2021-12-27 | 9.31 | $9.38 | 11077 |
| 2021-12-23 | 9.32 | $9.38 | 9381 |
| 2021-12-22 | 9.35 | $9.20 | 7793 |
| 2021-12-21 | 9.41 | $9.20 | 23338 |
| 2021-12-20 | 9.49 | $9.40 | 13444 |
| 2021-12-17 | 9.54 | $9.60 | 6629 |
| 2021-12-16 | 9.55 | $9.67 | 8957 |
| 2021-12-15 | 9.56 | $9.50 | 11792 |
| 2021-12-14 | 9.60 | $9.50 | 10329 |
| 2021-12-13 | 9.65 | $9.50 | 15498 |
| 2021-12-10 | 9.71 | $9.82 | 3306 |
| 2021-12-09 | 9.72 | $9.90 | 8442 |
| 2021-12-08 | 9.71 | $10.10 | 16567 |
| 2021-12-07 | 9.66 | $9.88 | 14574 |
| 2021-12-06 | 9.65 | $9.40 | 10132 |
| 2021-12-03 | 9.74 | $9.30 | 20792 |
| 2021-12-02 | 9.87 | $9.70 | 6807 |
| 2021-12-01 | 9.93 | $9.12 | 16602 |
| 2021-11-30 | 10.13 | $9.91 | 14790 |
| 2021-11-29 | 10.20 | $9.94 | 17010 |
| 2021-11-26 | 10.27 | $10.10 | 12982 |
| 2021-11-24 | 10.32 | $10.20 | 16137 |
| 2021-11-23 | 10.36 | $10.10 | 11876 |
| 2021-11-22 | 10.42 | $10.30 | 23675 |
| 2021-11-19 | 10.45 | $10.40 | 12377 |
| 2021-11-18 | 10.47 | $10.50 | 15940 |
| 2021-11-17 | 10.47 | $10.70 | 23443 |
| 2021-11-16 | 10.43 | $10.40 | 37699 |
| 2021-11-15 | 10.44 | $10.60 | 139662 |
| 2021-11-12 | 10.42 | $10.40 | 18502 |
| 2021-11-11 | 10.43 | $10.20 | 11239 |
| 2021-11-10 | 10.49 | $10.40 | 16847 |
| 2021-11-09 | 10.52 | $10.60 | 10406 |
| 2021-11-08 | 10.51 | $10.60 | 18514 |
| 2021-11-05 | 10.49 | $10.90 | 12573 |
| 2021-11-04 | 10.42 | $10.50 | 16751 |
| 2021-11-03 | 10.41 | $10.90 | 46856 |
| 2021-11-02 | 10.32 | $10.80 | 30315 |
| 2021-11-01 | 10.24 | $10.60 | 23876 |
| 2021-10-29 | 10.19 | $10.40 | 19773 |
| 2021-10-28 | 10.18 | $10.60 | 58768 |
| 2021-10-27 | 10.12 | $10.00 | 24614 |
| 2021-10-26 | 10.18 | $10.10 | 23976 |
| 2021-10-25 | 10.23 | $10.10 | 42753 |
| 2021-10-22 | 10.29 | $10.20 | 30487 |
| 2021-10-21 | 10.34 | $10.20 | 29259 |
| 2021-10-20 | 10.41 | $10.60 | 45212 |
| 2021-10-19 | 10.39 | $10.50 | 59447 |
| 2021-10-18 | 10.40 | $10.90 | 353778 |
| 2021-10-15 | 10.33 | $11.40 | 1.6M |
| 2021-10-14 | 10.14 | $10.40 | 335873 |
| 2021-10-13 | 10.14 | $10.30 | 18294 |
| 2021-10-12 | 10.16 | $10.20 | 10120 |
| 2021-10-11 | 10.20 | $10.40 | 8294 |
| 2021-10-08 | 10.22 | $10.30 | 15739 |
| 2021-10-07 | 10.26 | $10.20 | 17422 |
| 2021-10-06 | 10.33 | $10.05 | 12190 |
| 2021-10-05 | 10.44 | $10.20 | 24619 |
| 2021-10-04 | 10.55 | $10.20 | 12692 |
| 2021-10-01 | 10.67 | $10.50 | 12722 |
| 2021-09-30 | 10.76 | $10.70 | 21965 |
| 2021-09-29 | 10.81 | $10.80 | 18018 |
| 2021-09-28 | 10.86 | $10.70 | 66851 |
| 2021-09-27 | 10.94 | $11.70 | 69123 |
| 2021-09-24 | 10.82 | $11.10 | 14148 |
| 2021-09-23 | 10.82 | $10.90 | 11571 |
| 2021-09-22 | 10.85 | $10.60 | 10574 |
| 2021-09-21 | 10.96 | $10.50 | 7158 |
| 2021-09-20 | 11.11 | $10.70 | 20947 |
| 2021-09-17 | 11.25 | $11.00 | 27923 |
| 2021-09-16 | 11.34 | $11.00 | 19393 |
| 2021-09-15 | 11.45 | $11.30 | 11322 |
| 2021-09-14 | 11.52 | $11.30 | 12116 |
| 2021-09-13 | 11.61 | $11.20 | 12946 |
| 2021-09-10 | 11.72 | $11.40 | 14506 |
| 2021-09-09 | 11.82 | $11.60 | 18850 |
| 2021-09-08 | 11.89 | $11.60 | 13597 |
| 2021-09-07 | 11.97 | $11.90 | 6132 |
| 2021-09-03 | 12.01 | $12.10 | 13308 |
| 2021-09-02 | 12.01 | $11.90 | 27538 |
| 2021-09-01 | 12.05 | $12.10 | 20256 |
| 2021-08-31 | 12.06 | $11.90 | 28035 |
| 2021-08-30 | 12.11 | $12.10 | 16536 |
| 2021-08-27 | 12.13 | $12.30 | 39206 |
| 2021-08-26 | 12.11 | $12.90 | 152794 |
| 2021-08-25 | 11.96 | $12.00 | 13084 |
| 2021-08-24 | 11.98 | $12.00 | 8573 |
| 2021-08-23 | 12.00 | $11.70 | 12952 |
| 2021-08-20 | 12.09 | $11.80 | 12300 |
| 2021-08-19 | 12.18 | $11.50 | 14834 |
| 2021-08-18 | 12.34 | $12.00 | 7906 |
| 2021-08-17 | 12.43 | $12.00 | 17943 |
| 2021-08-16 | 12.53 | $11.90 | 21180 |
| 2021-08-13 | 12.67 | $12.50 | 12935 |
| 2021-08-12 | 12.70 | $12.70 | 8065 |
| 2021-08-11 | 12.69 | $13.00 | 14163 |
| 2021-08-10 | 12.63 | $13.00 | 15864 |
| 2021-08-09 | 12.55 | $12.90 | 12273 |
| 2021-08-06 | 12.48 | $12.30 | 30949 |
| 2021-08-05 | 12.52 | $12.60 | 14946 |
| 2021-08-04 | 12.51 | $12.60 | 74839 |
| 2021-08-03 | 12.50 | $12.50 | 8617 |
| 2021-08-02 | 12.51 | $12.50 | 8946 |
| 2021-07-30 | 12.52 | $12.20 | 9179 |
| 2021-07-29 | 12.60 | $12.50 | 12128 |
| 2021-07-28 | 12.62 | $12.50 | 5507 |
| 2021-07-27 | 12.65 | $12.40 | 38714 |
| 2021-07-26 | 12.70 | $12.30 | 10286 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.61
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
5.10
Maximum
12.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.61 | $2.62 | 14686 |
| 2026-07-21 | 2.63 | $2.63 | 26985 |
| 2026-07-20 | 2.66 | $2.61 | 4755 |
| 2026-07-17 | 2.70 | $2.65 | 16457 |
| 2026-07-16 | 2.75 | $2.70 | 8695 |
| 2026-07-15 | 2.79 | $2.70 | 33845 |
| 2026-07-14 | 2.83 | $2.69 | 63603 |
| 2026-07-13 | 2.89 | $2.69 | 236800 |
| 2026-07-10 | 2.97 | $2.89 | 98810 |
| 2026-07-09 | 3.00 | $2.94 | 122937 |
| 2026-07-08 | 3.02 | $3.00 | 6500 |
| 2026-07-07 | 3.03 | $3.05 | 81900 |
| 2026-07-06 | 3.02 | $3.01 | 54026 |
| 2026-07-02 | 3.02 | $2.98 | 33200 |
| 2026-07-01 | 3.04 | $3.01 | 31402 |
| 2026-06-30 | 3.04 | $3.02 | 11648 |
| 2026-06-29 | 3.05 | $3.02 | 56900 |
| 2026-06-26 | 3.05 | $3.08 | 45671 |
| 2026-06-25 | 3.04 | $3.02 | 15400 |
| 2026-06-24 | 3.05 | $3.02 | 10900 |
| 2026-06-23 | 3.05 | $3.02 | 32441 |
| 2026-06-22 | 3.06 | $3.01 | 8800 |
| 2026-06-18 | 3.07 | $3.01 | 138147 |
| 2026-06-17 | 3.08 | $3.07 | 30300 |
| 2026-06-16 | 3.07 | $3.07 | 29265 |
| 2026-06-15 | 3.06 | $3.08 | 68458 |
| 2026-06-12 | 3.05 | $3.02 | 66685 |
| 2026-06-11 | 3.05 | $3.09 | 47739 |
| 2026-06-10 | 3.03 | $3.04 | 67701 |
| 2026-06-09 | 3.03 | $3.01 | 14455 |
| 2026-06-08 | 3.03 | $3.03 | 7829 |
| 2026-06-05 | 3.02 | $3.01 | 34031 |
| 2026-06-04 | 3.02 | $3.02 | 38724 |
| 2026-06-03 | 3.01 | $3.03 | 24003 |
| 2026-06-02 | 3.01 | $3.01 | 26207 |
| 2026-06-01 | 3.00 | $3.02 | 38340 |
| 2026-05-29 | 2.99 | $3.05 | 47195 |
| 2026-05-28 | 2.97 | $3.04 | 31221 |
| 2026-05-27 | 2.95 | $3.06 | 143281 |
| 2026-05-26 | 2.92 | $3.05 | 72275 |
| 2026-05-22 | 2.89 | $3.07 | 116100 |
| 2026-05-21 | 2.84 | $3.01 | 42240 |
| 2026-05-20 | 2.80 | $2.98 | 52176 |
| 2026-05-19 | 2.77 | $2.81 | 38964 |
| 2026-05-18 | 2.78 | $2.71 | 13838 |
| 2026-05-15 | 2.84 | $2.71 | 41367 |
| 2026-05-14 | 2.90 | $2.77 | 26933 |
| 2026-05-13 | 2.97 | $2.86 | 14883 |
| 2026-05-12 | 3.01 | $2.95 | 49530 |
| 2026-05-11 | 3.05 | $3.06 | 31606 |
| 2026-05-08 | 3.05 | $3.04 | 7622 |
| 2026-05-07 | 3.06 | $3.08 | 18900 |
| 2026-05-06 | 3.07 | $3.04 | 42305 |
| 2026-05-05 | 3.09 | $3.06 | 14800 |
| 2026-05-04 | 3.10 | $3.05 | 14237 |
| 2026-05-01 | 3.13 | $3.14 | 5400 |
| 2026-04-30 | 3.13 | $3.16 | 22400 |
| 2026-04-29 | 3.13 | $3.14 | 31809 |
| 2026-04-28 | 3.13 | $3.08 | 27941 |
| 2026-04-27 | 3.15 | $3.12 | 16600 |
| 2026-04-24 | 3.17 | $3.18 | 25078 |
| 2026-04-23 | 3.17 | $3.16 | 9744 |
| 2026-04-22 | 3.17 | $3.18 | 36428 |
| 2026-04-21 | 3.17 | $3.19 | 6654 |
| 2026-04-20 | 3.17 | $3.18 | 25135 |
| 2026-04-17 | 3.18 | $3.18 | 63938 |
| 2026-04-16 | 3.18 | $3.22 | 29957 |
| 2026-04-15 | 3.17 | $3.21 | 4033 |
| 2026-04-14 | 3.17 | $3.25 | 34000 |
| 2026-04-13 | 3.15 | $3.16 | 62658 |
| 2026-04-10 | 3.15 | $3.11 | 35976 |
| 2026-04-09 | 3.18 | $3.19 | 6908 |
| 2026-04-08 | 3.18 | $3.24 | 49900 |
| 2026-04-07 | 3.17 | $3.15 | 18622 |
| 2026-04-06 | 3.19 | $3.21 | 47122 |
| 2026-04-02 | 3.19 | $3.23 | 50300 |
| 2026-04-01 | 3.19 | $3.24 | 52544 |
| 2026-03-31 | 3.18 | $3.23 | 18700 |
| 2026-03-30 | 3.18 | $3.18 | 71736 |
| 2026-03-27 | 3.19 | $3.10 | 19700 |
| 2026-03-26 | 3.23 | $3.20 | 32437 |
| 2026-03-25 | 3.25 | $3.22 | 16411 |
| 2026-03-24 | 3.27 | $3.19 | 50416 |
| 2026-03-23 | 3.30 | $3.30 | 203633 |
| 2026-03-20 | 3.30 | $3.22 | 84203 |
| 2026-03-19 | 3.33 | $3.35 | 51100 |
| 2026-03-18 | 3.33 | $3.31 | 106768 |
| 2026-03-17 | 3.33 | $3.30 | 106777 |
| 2026-03-16 | 3.34 | $3.35 | 64734 |
| 2026-03-13 | 3.34 | $3.27 | 67610 |
| 2026-03-12 | 3.36 | $3.32 | 63500 |
| 2026-03-11 | 3.37 | $3.32 | 59840 |
| 2026-03-10 | 3.38 | $3.32 | 49600 |
| 2026-03-09 | 3.39 | $3.35 | 23348 |
| 2026-03-06 | 3.40 | $3.37 | 102933 |
| 2026-03-05 | 3.40 | $3.47 | 140378 |
| 2026-03-04 | 3.36 | $3.54 | 281400 |
| 2026-03-03 | 3.30 | $3.25 | 92905 |
| 2026-03-02 | 3.31 | $3.37 | 56900 |
| 2026-02-27 | 3.29 | $3.38 | 36819 |
| 2026-02-26 | 3.26 | $3.44 | 50700 |
| 2026-02-25 | 3.20 | $3.44 | 141046 |
| 2026-02-24 | 3.13 | $3.31 | 263735 |
| 2026-02-23 | 3.09 | $3.23 | 335900 |
| 2026-02-20 | 3.07 | $2.99 | 145427 |
| 2026-02-19 | 3.12 | $3.00 | 202165 |
| 2026-02-18 | 3.17 | $3.00 | 260045 |
| 2026-02-17 | 3.24 | $3.15 | 830530 |
| 2026-02-13 | 3.28 | $3.19 | 15301 |
| 2026-02-12 | 3.32 | $3.19 | 35683 |
| 2026-02-11 | 3.36 | $3.27 | 70010 |
| 2026-02-10 | 3.39 | $3.33 | 65036 |
| 2026-02-09 | 3.40 | $3.41 | 52983 |
| 2026-02-06 | 3.38 | $3.39 | 100400 |
| 2026-02-05 | 3.37 | $3.33 | 44750 |
| 2026-02-04 | 3.38 | $3.39 | 96527 |
| 2026-02-03 | 3.37 | $3.30 | 47513 |
| 2026-02-02 | 3.38 | $3.28 | 13700 |
| 2026-01-30 | 3.40 | $3.31 | 59212 |
| 2026-01-29 | 3.42 | $3.34 | 29300 |
| 2026-01-28 | 3.42 | $3.41 | 50484 |
| 2026-01-27 | 3.41 | $3.47 | 145775 |
| 2026-01-26 | 3.37 | $3.34 | 193000 |
| 2026-01-23 | 3.36 | $3.29 | 196152 |
| 2026-01-22 | 3.37 | $3.39 | 112132 |
| 2026-01-21 | 3.34 | $3.31 | 136474 |
| 2026-01-20 | 3.33 | $3.20 | 185268 |
| 2026-01-16 | 3.36 | $3.30 | 97521 |
| 2026-01-15 | 3.35 | $3.31 | 91100 |
| 2026-01-14 | 3.34 | $3.36 | 195277 |
| 2026-01-13 | 3.31 | $3.34 | 93407 |
| 2026-01-12 | 3.28 | $3.30 | 34518 |
| 2026-01-09 | 3.25 | $3.32 | 63311 |
| 2026-01-08 | 3.20 | $3.32 | 215932 |
| 2026-01-07 | 3.15 | $3.10 | 88900 |
| 2026-01-06 | 3.15 | $3.19 | 71400 |
| 2026-01-05 | 3.13 | $3.14 | 86433 |
| 2026-01-02 | 3.11 | $3.11 | 95721 |
| 2025-12-31 | 3.10 | $3.07 | 122933 |
| 2025-12-30 | 3.10 | $2.96 | 148408 |
| 2025-12-29 | 3.13 | $2.99 | 479229 |
| 2025-12-26 | 3.16 | $3.09 | 420006 |
| 2025-12-24 | 3.16 | $3.35 | 2.9M |
| 2025-12-23 | 3.07 | $3.49 | 1.7M |
| 2025-12-22 | 2.93 | $2.96 | 72295 |
| 2025-12-19 | 2.92 | $2.96 | 59342 |
| 2025-12-18 | 2.91 | $2.93 | 47025 |
| 2025-12-17 | 2.90 | $2.83 | 19684 |
| 2025-12-16 | 2.93 | $2.86 | 12731 |
| 2025-12-15 | 2.95 | $2.88 | 19100 |
| 2025-12-12 | 2.98 | $2.97 | 23200 |
| 2025-12-11 | 2.98 | $3.04 | 41593 |
| 2025-12-10 | 2.96 | $3.00 | 29089 |
| 2025-12-09 | 2.94 | $3.00 | 24423 |
| 2025-12-08 | 2.93 | $3.00 | 21526 |
| 2025-12-05 | 2.91 | $2.98 | 7839 |
| 2025-12-04 | 2.89 | $2.98 | 21503 |
| 2025-12-03 | 2.87 | $2.92 | 22322 |
| 2025-12-02 | 2.86 | $2.90 | 45193 |
| 2025-12-01 | 2.87 | $2.92 | 41161 |
| 2025-11-28 | 2.86 | $2.99 | 9500 |
| 2025-11-26 | 2.84 | $2.95 | 29933 |
| 2025-11-25 | 2.83 | $2.94 | 5900 |
| 2025-11-24 | 2.81 | $2.85 | 17593 |
| 2025-11-21 | 2.83 | $2.80 | 61248 |
| 2025-11-20 | 2.86 | $2.83 | 35742 |
| 2025-11-19 | 2.90 | $2.87 | 20149 |
| 2025-11-18 | 2.93 | $2.91 | 11764 |
| 2025-11-17 | 2.96 | $2.91 | 42400 |
| 2025-11-14 | 2.99 | $2.92 | 39700 |
| 2025-11-13 | 3.03 | $2.98 | 13637 |
| 2025-11-12 | 3.06 | $3.07 | 13700 |
| 2025-11-11 | 3.08 | $3.07 | 9707 |
| 2025-11-10 | 3.09 | $3.11 | 37704 |
| 2025-11-07 | 3.10 | $3.01 | 18915 |
| 2025-11-06 | 3.14 | $2.96 | 26110 |
| 2025-11-05 | 3.20 | $3.09 | 51500 |
| 2025-11-04 | 3.24 | $3.08 | 56200 |
| 2025-11-03 | 3.29 | $3.22 | 15313 |
| 2025-10-31 | 3.30 | $3.27 | 50745 |
| 2025-10-30 | 3.30 | $3.29 | 71402 |
| 2025-10-29 | 3.30 | $3.26 | 47123 |
| 2025-10-28 | 3.30 | $3.28 | 7352 |
| 2025-10-27 | 3.30 | $3.28 | 27654 |
| 2025-10-24 | 3.29 | $3.34 | 44700 |
| 2025-10-23 | 3.26 | $3.32 | 37853 |
| 2025-10-22 | 3.24 | $3.18 | 30549 |
| 2025-10-21 | 3.25 | $3.22 | 37127 |
| 2025-10-20 | 3.25 | $3.22 | 49053 |
| 2025-10-17 | 3.25 | $3.22 | 25412 |
| 2025-10-16 | 3.25 | $3.23 | 29600 |
| 2025-10-15 | 3.25 | $3.26 | 49100 |
| 2025-10-14 | 3.24 | $3.30 | 93523 |
| 2025-10-13 | 3.21 | $3.26 | 66100 |
| 2025-10-10 | 3.18 | $3.16 | 94745 |
| 2025-10-09 | 3.18 | $3.24 | 38840 |
| 2025-10-08 | 3.16 | $3.27 | 62200 |
| 2025-10-07 | 3.12 | $3.13 | 30400 |
| 2025-10-06 | 3.12 | $3.22 | 47742 |
| 2025-10-03 | 3.09 | $3.12 | 76030 |
| 2025-10-02 | 3.09 | $3.05 | 45047 |
| 2025-10-01 | 3.10 | $3.11 | 48267 |
| 2025-09-30 | 3.11 | $3.13 | 19900 |
| 2025-09-29 | 3.10 | $3.12 | 21928 |
| 2025-09-26 | 3.10 | $3.12 | 34652 |
| 2025-09-25 | 3.10 | $3.11 | 40119 |
| 2025-09-24 | 3.11 | $3.06 | 23300 |
| 2025-09-23 | 3.13 | $3.10 | 71729 |
| 2025-09-22 | 3.14 | $3.09 | 55619 |
| 2025-09-19 | 3.16 | $3.08 | 42000 |
| 2025-09-18 | 3.19 | $3.15 | 44145 |
| 2025-09-17 | 3.20 | $3.10 | 42739 |
| 2025-09-16 | 3.23 | $3.19 | 17042 |
| 2025-09-15 | 3.24 | $3.19 | 42576 |
| 2025-09-12 | 3.24 | $3.29 | 94100 |
| 2025-09-11 | 3.22 | $3.27 | 34000 |
| 2025-09-10 | 3.21 | $3.22 | 54511 |
| 2025-09-09 | 3.20 | $3.27 | 29276 |
| 2025-09-08 | 3.17 | $3.20 | 12093 |
| 2025-09-05 | 3.17 | $3.18 | 16300 |
| 2025-09-04 | 3.16 | $3.25 | 157358 |
| 2025-09-03 | 3.14 | $3.24 | 221536 |
| 2025-09-02 | 3.11 | $3.18 | 17233 |
| 2025-08-29 | 3.10 | $3.18 | 24500 |
| 2025-08-28 | 3.09 | $3.25 | 60769 |
| 2025-08-27 | 3.05 | $3.16 | 19131 |
| 2025-08-26 | 3.04 | $3.16 | 35757 |
| 2025-08-25 | 3.02 | $3.14 | 26582 |
| 2025-08-22 | 3.01 | $3.11 | 27645 |
| 2025-08-21 | 3.00 | $3.04 | 16200 |
| 2025-08-20 | 3.02 | $3.02 | 37924 |
| 2025-08-19 | 3.06 | $3.02 | 50114 |
| 2025-08-18 | 3.10 | $3.06 | 36000 |
| 2025-08-15 | 3.14 | $2.92 | 114084 |
| 2025-08-14 | 3.24 | $2.90 | 357347 |
| 2025-08-13 | 3.36 | $3.37 | 74700 |
| 2025-08-12 | 3.37 | $3.38 | 42933 |
| 2025-08-11 | 3.37 | $3.33 | 42313 |
| 2025-08-08 | 3.39 | $3.33 | 51754 |
| 2025-08-07 | 3.41 | $3.39 | 72507 |
| 2025-08-06 | 3.42 | $3.39 | 62900 |
| 2025-08-05 | 3.44 | $3.40 | 48165 |
| 2025-08-04 | 3.45 | $3.43 | 50341 |
| 2025-08-01 | 3.46 | $3.40 | 28125 |
| 2025-07-31 | 3.47 | $3.46 | 144100 |
| 2025-07-30 | 3.48 | $3.40 | 46621 |
| 2025-07-29 | 3.50 | $3.44 | 142900 |
| 2025-07-28 | 3.51 | $3.49 | 78300 |
| 2025-07-25 | 3.51 | $3.52 | 111245 |
| 2025-07-24 | 3.50 | $3.46 | 52175 |
| 2025-07-23 | 3.50 | $3.50 | 53377 |
| 2025-07-22 | 3.50 | $3.44 | 104391 |
| 2025-07-21 | 3.51 | $3.50 | 128253 |
| 2025-07-18 | 3.50 | $3.50 | 140893 |
| 2025-07-17 | 3.49 | $3.51 | 113900 |
| 2025-07-16 | 3.47 | $3.53 | 254747 |
| 2025-07-15 | 3.45 | $3.36 | 314223 |
| 2025-07-14 | 3.47 | $3.52 | 301232 |
| 2025-07-11 | 3.45 | $3.60 | 912300 |
| 2025-07-10 | 3.39 | $3.78 | 28.4M |
| 2025-07-09 | 3.27 | $3.29 | 20073 |
| 2025-07-08 | 3.28 | $3.27 | 82108 |
| 2025-07-07 | 3.30 | $3.25 | 32713 |
| 2025-07-03 | 3.32 | $3.27 | 10100 |
| 2025-07-02 | 3.35 | $3.34 | 32261 |
| 2025-07-01 | 3.36 | $3.35 | 25005 |
| 2025-06-30 | 3.37 | $3.36 | 50815 |
| 2025-06-27 | 3.38 | $3.37 | 38400 |
| 2025-06-26 | 3.39 | $3.37 | 76942 |
| 2025-06-25 | 3.40 | $3.35 | 21279 |
| 2025-06-24 | 3.42 | $3.37 | 40631 |
| 2025-06-23 | 3.44 | $3.36 | 76889 |
| 2025-06-20 | 3.47 | $3.45 | 30006 |
| 2025-06-18 | 3.48 | $3.45 | 39977 |
| 2025-06-17 | 3.48 | $3.57 | 61543 |
| 2025-06-16 | 3.46 | $3.34 | 46700 |
| 2025-06-13 | 3.49 | $3.41 | 32972 |
| 2025-06-12 | 3.51 | $3.54 | 42451 |
| 2025-06-11 | 3.50 | $3.47 | 115700 |
| 2025-06-10 | 3.50 | $3.56 | 46300 |
| 2025-06-09 | 3.48 | $3.55 | 69800 |
| 2025-06-06 | 3.45 | $3.38 | 14330 |
| 2025-06-05 | 3.48 | $3.44 | 11700 |
| 2025-06-04 | 3.48 | $3.44 | 10416 |
| 2025-06-03 | 3.49 | $3.40 | 9246 |
| 2025-06-02 | 3.52 | $3.48 | 6825 |
| 2025-05-30 | 3.52 | $3.50 | 12445 |
| 2025-05-29 | 3.52 | $3.49 | 15239 |
| 2025-05-28 | 3.52 | $3.57 | 30603 |
| 2025-05-27 | 3.49 | $3.55 | 36039 |
| 2025-05-23 | 3.46 | $3.58 | 21134 |
| 2025-05-22 | 3.42 | $3.49 | 42600 |
| 2025-05-21 | 3.40 | $3.42 | 27059 |
| 2025-05-20 | 3.39 | $3.24 | 16835 |
| 2025-05-19 | 3.44 | $3.30 | 10308 |
| 2025-05-16 | 3.48 | $3.33 | 26937 |
| 2025-05-15 | 3.53 | $3.23 | 125742 |
| 2025-05-14 | 3.61 | $3.50 | 65921 |
| 2025-05-13 | 3.62 | $3.59 | 10978 |
| 2025-05-12 | 3.61 | $3.58 | 6400 |
| 2025-05-09 | 3.59 | $3.50 | 5965 |
| 2025-05-08 | 3.60 | $3.55 | 6930 |
| 2025-05-07 | 3.59 | $3.59 | 2303 |
| 2025-05-06 | 3.57 | $3.43 | 18600 |
| 2025-05-05 | 3.58 | $3.70 | 9745 |
| 2025-05-02 | 3.52 | $3.62 | 12421 |
| 2025-05-01 | 3.47 | $3.64 | 5408 |
| 2025-04-30 | 3.40 | $3.54 | 5861 |
| 2025-04-29 | 3.34 | $3.63 | 10236 |
| 2025-04-28 | 3.24 | $3.50 | 12500 |
| 2025-04-25 | 3.17 | $3.40 | 8300 |
| 2025-04-24 | 3.11 | $3.34 | 6747 |
| 2025-04-23 | 3.07 | $3.24 | 17400 |
| 2025-04-22 | 3.04 | $3.12 | 6331 |
| 2025-04-21 | 3.05 | $3.05 | 6000 |
| 2025-04-17 | 3.09 | $3.16 | 5891 |
| 2025-04-16 | 3.11 | $3.16 | 17200 |
| 2025-04-15 | 3.13 | $3.25 | 5163 |
| 2025-04-14 | 3.13 | $3.29 | 10605 |
| 2025-04-11 | 3.13 | $3.17 | 2709 |
| 2025-04-10 | 3.16 | $3.19 | 18109 |
| 2025-04-09 | 3.20 | $3.30 | 12630 |
| 2025-04-08 | 3.22 | $3.16 | 10500 |
| 2025-04-07 | 3.29 | $3.15 | 17100 |
| 2025-04-04 | 3.38 | $3.17 | 28300 |
| 2025-04-03 | 3.49 | $3.40 | 15731 |
| 2025-04-02 | 3.55 | $3.50 | 8273 |
| 2025-04-01 | 3.60 | $3.42 | 11209 |
| 2025-03-31 | 3.68 | $3.48 | 21900 |
| 2025-03-28 | 3.77 | $3.59 | 17500 |
| 2025-03-27 | 3.84 | $3.81 | 8900 |
| 2025-03-26 | 3.86 | $3.72 | 19672 |
| 2025-03-25 | 3.90 | $3.84 | 13233 |
| 2025-03-24 | 3.93 | $3.86 | 13500 |
| 2025-03-21 | 3.95 | $3.99 | 13700 |
| 2025-03-20 | 3.93 | $3.94 | 13907 |
| 2025-03-19 | 3.93 | $3.89 | 21700 |
| 2025-03-18 | 3.94 | $3.95 | 14438 |
| 2025-03-17 | 3.94 | $3.96 | 16439 |
| 2025-03-14 | 3.94 | $3.99 | 35549 |
| 2025-03-13 | 3.92 | $3.99 | 21556 |
| 2025-03-12 | 3.90 | $4.01 | 24809 |
| 2025-03-11 | 3.88 | $3.98 | 27900 |
| 2025-03-10 | 3.86 | $3.86 | 22819 |
| 2025-03-07 | 3.87 | $3.98 | 18692 |
| 2025-03-06 | 3.84 | $4.00 | 39917 |
| 2025-03-05 | 3.81 | $4.00 | 47535 |
| 2025-03-04 | 3.78 | $3.65 | 48132 |
| 2025-03-03 | 3.84 | $3.77 | 34443 |
| 2025-02-28 | 3.89 | $4.11 | 66336 |
| 2025-02-27 | 3.84 | $4.11 | 80232 |
| 2025-02-26 | 3.79 | $3.83 | 49910 |
| 2025-02-25 | 3.81 | $3.52 | 49600 |
| 2025-02-24 | 3.93 | $3.75 | 20828 |
| 2025-02-21 | 4.02 | $3.90 | 67700 |
| 2025-02-20 | 4.08 | $3.95 | 38100 |
| 2025-02-19 | 4.13 | $4.02 | 17076 |
| 2025-02-18 | 4.18 | $4.03 | 52845 |
| 2025-02-14 | 4.23 | $4.14 | 17254 |
| 2025-02-13 | 4.26 | $4.23 | 10621 |
| 2025-02-12 | 4.27 | $4.24 | 8100 |
| 2025-02-11 | 4.28 | $4.23 | 11663 |
| 2025-02-10 | 4.29 | $4.23 | 23700 |
| 2025-02-07 | 4.31 | $4.23 | 9300 |
| 2025-02-06 | 4.33 | $4.30 | 25831 |
| 2025-02-05 | 4.33 | $4.32 | 21008 |
| 2025-02-04 | 4.33 | $4.32 | 17558 |
| 2025-02-03 | 4.32 | $4.25 | 23222 |
| 2025-01-31 | 4.34 | $4.36 | 59114 |
| 2025-01-30 | 4.32 | $4.29 | 20363 |
| 2025-01-29 | 4.33 | $4.22 | 24000 |
| 2025-01-28 | 4.35 | $4.23 | 23942 |
| 2025-01-27 | 4.38 | $4.24 | 52118 |
| 2025-01-24 | 4.41 | $4.42 | 35041 |
| 2025-01-23 | 4.39 | $4.40 | 35650 |
| 2025-01-22 | 4.37 | $4.35 | 31434 |
| 2025-01-21 | 4.37 | $4.33 | 91504 |
| 2025-01-17 | 4.37 | $4.48 | 76428 |
| 2025-01-16 | 4.32 | $4.39 | 37570 |
| 2025-01-15 | 4.29 | $4.30 | 32269 |
| 2025-01-14 | 4.28 | $4.29 | 40130 |
| 2025-01-13 | 4.27 | $4.28 | 66500 |
| 2025-01-10 | 4.27 | $4.29 | 83063 |
| 2025-01-08 | 4.26 | $4.37 | 318600 |
| 2025-01-07 | 4.23 | $4.30 | 48708 |
| 2025-01-06 | 4.21 | $4.30 | 64836 |
| 2025-01-03 | 4.19 | $4.31 | 51352 |
| 2025-01-02 | 4.17 | $4.26 | 52527 |
| 2024-12-31 | 4.16 | $4.07 | 108700 |
| 2024-12-30 | 4.20 | $4.24 | 68763 |
| 2024-12-27 | 4.21 | $4.44 | 64544 |
| 2024-12-26 | 4.16 | $4.45 | 134300 |
| 2024-12-24 | 4.09 | $4.00 | 88900 |
| 2024-12-23 | 4.16 | $4.08 | 65359 |
| 2024-12-20 | 4.22 | $4.27 | 291625 |
| 2024-12-19 | 4.23 | $4.20 | 25474 |
| 2024-12-18 | 4.28 | $4.29 | 62714 |
| 2024-12-17 | 4.30 | $4.28 | 38400 |
| 2024-12-16 | 4.35 | $4.34 | 117504 |
| 2024-12-13 | 4.38 | $4.54 | 13968 |
| 2024-12-12 | 4.36 | $4.56 | 19598 |
| 2024-12-11 | 4.34 | $4.60 | 31036 |
| 2024-12-10 | 4.30 | $4.54 | 84529 |
| 2024-12-09 | 4.28 | $4.46 | 45440 |
| 2024-12-06 | 4.28 | $4.54 | 24034 |
| 2024-12-05 | 4.26 | $4.46 | 53700 |
| 2024-12-04 | 4.27 | $4.52 | 64133 |
| 2024-12-03 | 4.27 | $4.37 | 70500 |
| 2024-12-02 | 4.33 | $4.68 | 26376 |
| 2024-11-29 | 4.30 | $4.65 | 38729 |
| 2024-11-27 | 4.29 | $4.49 | 25656 |
| 2024-11-26 | 4.33 | $4.55 | 37021 |
| 2024-11-25 | 4.37 | $4.69 | 39600 |
| 2024-11-22 | 4.38 | $4.55 | 35067 |
| 2024-11-21 | 4.44 | $4.35 | 65424 |
| 2024-11-20 | 4.59 | $4.33 | 26697 |
| 2024-11-19 | 4.79 | $4.28 | 60247 |
| 2024-11-18 | 5.05 | $4.47 | 84424 |
| 2024-11-15 | 5.31 | $4.58 | 78248 |
| 2024-11-14 | 5.60 | $4.79 | 227967 |
| 2024-11-13 | 5.89 | $5.82 | 70232 |
| 2024-11-12 | 5.92 | $5.97 | 58118 |
| 2024-11-11 | 5.90 | $6.01 | 49123 |
| 2024-11-08 | 5.87 | $5.81 | 58600 |
| 2024-11-07 | 5.89 | $5.91 | 57927 |
| 2024-11-06 | 5.89 | $6.21 | 45600 |
| 2024-11-05 | 5.80 | $6.00 | 79640 |
| 2024-11-04 | 5.75 | $5.68 | 25979 |
| 2024-11-01 | 5.79 | $5.81 | 22719 |
| 2024-10-31 | 5.80 | $5.67 | 80100 |
| 2024-10-30 | 5.85 | $5.75 | 14112 |
| 2024-10-29 | 5.89 | $5.77 | 83200 |
| 2024-10-28 | 5.94 | $6.05 | 45107 |
| 2024-10-25 | 5.90 | $5.92 | 105300 |
| 2024-10-24 | 5.90 | $5.71 | 84305 |
| 2024-10-23 | 5.97 | $6.06 | 46956 |
| 2024-10-22 | 5.93 | $6.04 | 47044 |
| 2024-10-21 | 5.90 | $5.90 | 60646 |
| 2024-10-18 | 5.90 | $5.96 | 139300 |
| 2024-10-17 | 5.88 | $6.40 | 90670 |
| 2024-10-16 | 5.72 | $6.11 | 69492 |
| 2024-10-15 | 5.61 | $5.82 | 46240 |
| 2024-10-14 | 5.58 | $5.85 | 128548 |
| 2024-10-11 | 5.53 | $5.84 | 62600 |
| 2024-10-10 | 5.47 | $5.60 | 40900 |
| 2024-10-09 | 5.48 | $5.59 | 89359 |
| 2024-10-08 | 5.49 | $5.26 | 87065 |
| 2024-10-07 | 5.62 | $5.39 | 88929 |
| 2024-10-04 | 5.73 | $5.76 | 53905 |
| 2024-10-03 | 5.75 | $5.91 | 131324 |
| 2024-10-02 | 5.73 | $5.75 | 105086 |
| 2024-10-01 | 5.75 | $5.61 | 84553 |
| 2024-09-30 | 5.82 | $5.58 | 103252 |
| 2024-09-27 | 5.92 | $5.53 | 123002 |
| 2024-09-26 | 6.06 | $5.81 | 50100 |
| 2024-09-25 | 6.13 | $5.97 | 112368 |
| 2024-09-24 | 6.17 | $6.04 | 132800 |
| 2024-09-23 | 6.19 | $5.67 | 179221 |
| 2024-09-20 | 6.32 | $5.66 | 213720 |
| 2024-09-19 | 6.48 | $5.82 | 176800 |
| 2024-09-18 | 6.62 | $5.85 | 95345 |
| 2024-09-17 | 6.77 | $6.06 | 154069 |
| 2024-09-16 | 6.88 | $6.45 | 289100 |
| 2024-09-13 | 6.88 | $7.41 | 415539 |
| 2024-09-12 | 6.57 | $6.26 | 120700 |
| 2024-09-11 | 6.53 | $6.16 | 73156 |
| 2024-09-10 | 6.51 | $6.08 | 137300 |
| 2024-09-09 | 6.50 | $6.21 | 285140 |
| 2024-09-06 | 6.44 | $5.96 | 74578 |
| 2024-09-05 | 6.42 | $6.01 | 127144 |
| 2024-09-04 | 6.37 | $6.23 | 268400 |
| 2024-09-03 | 6.23 | $6.75 | 577809 |
| 2024-08-30 | 5.89 | $5.46 | 139300 |
| 2024-08-29 | 5.86 | $5.48 | 269025 |
| 2024-08-28 | 5.80 | $5.39 | 217625 |
| 2024-08-27 | 5.75 | $5.60 | 447300 |
| 2024-08-26 | 5.61 | $6.20 | 689321 |
| 2024-08-23 | 5.24 | $6.37 | 1.9M |
| 2024-08-22 | 4.72 | $7.17 | 68.4M |
| 2024-08-21 | 3.83 | $3.75 | 87809 |
| 2024-08-20 | 3.82 | $3.76 | 34684 |
| 2024-08-19 | 3.81 | $4.10 | 31139 |
| 2024-08-16 | 3.68 | $3.77 | 13712 |
| 2024-08-15 | 3.63 | $3.65 | 47800 |
| 2024-08-14 | 3.60 | $3.55 | 161381 |
| 2024-08-13 | 3.60 | $3.75 | 13000 |
| 2024-08-12 | 3.53 | $3.58 | 4006 |
| 2024-08-09 | 3.51 | $3.60 | 10745 |
| 2024-08-08 | 3.47 | $3.42 | 7412 |
| 2024-08-07 | 3.47 | $3.30 | 3636 |
| 2024-08-06 | 3.52 | $3.27 | 16036 |
| 2024-08-05 | 3.59 | $3.21 | 11375 |
| 2024-08-02 | 3.69 | $3.46 | 11803 |
| 2024-08-01 | 3.73 | $3.70 | 5166 |
| 2024-07-31 | 3.70 | $3.69 | 3140 |
| 2024-07-30 | 3.66 | $3.68 | 6000 |
| 2024-07-29 | 3.62 | $3.57 | 7665 |
| 2024-07-26 | 3.61 | $3.55 | 6445 |
| 2024-07-25 | 3.60 | $3.60 | 36638 |
| 2024-07-24 | 3.56 | $3.54 | 7824 |
| 2024-07-23 | 3.54 | $3.51 | 7300 |
| 2024-07-22 | 3.53 | $3.50 | 3079 |
| 2024-07-19 | 3.51 | $3.55 | 3838 |
| 2024-07-18 | 3.47 | $3.50 | 22116 |
| 2024-07-17 | 3.44 | $3.57 | 34926 |
| 2024-07-16 | 3.38 | $3.62 | 35233 |
| 2024-07-15 | 3.29 | $3.35 | 9664 |
| 2024-07-12 | 3.27 | $3.38 | 22427 |
| 2024-07-11 | 3.24 | $3.29 | 10902 |
| 2024-07-10 | 3.23 | $3.32 | 6440 |
| 2024-07-09 | 3.21 | $3.35 | 14175 |
| 2024-07-08 | 3.19 | $3.33 | 11327 |
| 2024-07-05 | 3.16 | $3.21 | 3694 |
| 2024-07-03 | 3.17 | $3.23 | 24815 |
| 2024-07-02 | 3.18 | $3.33 | 35201 |
| 2024-07-01 | 3.17 | $3.48 | 17735 |
| 2024-06-28 | 3.11 | $3.47 | 13077 |
| 2024-06-27 | 3.05 | $3.32 | 5540 |
| 2024-06-26 | 3.02 | $3.35 | 15147 |
| 2024-06-25 | 2.99 | $3.46 | 5307 |
| 2024-06-24 | 2.92 | $3.33 | 12202 |
| 2024-06-21 | 2.89 | $3.22 | 16427 |
| 2024-06-20 | 2.89 | $3.12 | 19233 |
| 2024-06-18 | 2.94 | $3.11 | 27465 |
| 2024-06-17 | 3.01 | $3.16 | 21596 |
| 2024-06-14 | 3.09 | $3.33 | 38325 |
| 2024-06-13 | 3.14 | $3.50 | 27708 |
| 2024-06-12 | 3.16 | $3.60 | 45098 |
| 2024-06-11 | 3.16 | $3.70 | 18355 |
| 2024-06-10 | 3.14 | $3.73 | 21209 |
| 2024-06-07 | 3.13 | $3.75 | 6090 |
| 2024-06-06 | 3.11 | $3.68 | 26541 |
| 2024-06-05 | 3.13 | $3.50 | 22632 |
| 2024-06-04 | 3.23 | $3.50 | 18046 |
| 2024-06-03 | 3.36 | $3.43 | 50487 |
| 2024-05-31 | 3.56 | $3.48 | 37514 |
| 2024-05-30 | 3.79 | $3.70 | 29348 |
| 2024-05-29 | 4.03 | $3.77 | 80928 |
| 2024-05-28 | 4.30 | $4.14 | 28683 |
| 2024-05-24 | 4.53 | $4.17 | 27280 |
| 2024-05-23 | 4.81 | $4.07 | 74662 |
| 2024-05-22 | 5.19 | $4.44 | 54772 |
| 2024-05-21 | 5.54 | $4.21 | 148546 |
| 2024-05-20 | 6.05 | $4.56 | 146009 |
| 2024-05-17 | 6.55 | $5.53 | 98501 |
| 2024-05-16 | 6.86 | $5.36 | 129448 |
| 2024-05-15 | 7.28 | $6.79 | 35416 |
| 2024-05-14 | 7.33 | $7.11 | 98230 |
| 2024-05-13 | 7.28 | $6.90 | 60224 |
| 2024-05-10 | 7.28 | $6.39 | 101166 |
| 2024-05-09 | 7.42 | $7.31 | 99872 |
| 2024-05-08 | 7.30 | $7.48 | 57469 |
| 2024-05-07 | 7.08 | $7.54 | 56787 |
| 2024-05-06 | 6.79 | $7.21 | 109272 |
| 2024-05-03 | 6.53 | $6.63 | 69626 |
| 2024-05-02 | 6.38 | $6.68 | 118153 |
| 2024-05-01 | 6.18 | $5.80 | 142350 |
| 2024-04-30 | 6.21 | $7.10 | 139842 |
| 2024-04-29 | 5.82 | $6.99 | 267170 |
| 2024-04-26 | 5.38 | $6.15 | 190695 |
| 2024-04-25 | 5.10 | $4.81 | 17075 |
| 2024-04-24 | 5.19 | $4.95 | 15709 |
| 2024-04-23 | 5.25 | $5.10 | 28715 |
| 2024-04-22 | 5.27 | $5.10 | 17026 |
| 2024-04-19 | 5.30 | $5.19 | 22223 |
| 2024-04-18 | 5.30 | $5.19 | 203845 |
| 2024-04-17 | 5.29 | $5.70 | 38255 |
| 2024-04-16 | 5.12 | $5.26 | 15637 |
| 2024-04-15 | 5.05 | $5.25 | 16870 |
| 2024-04-12 | 4.96 | $4.80 | 5727 |
| 2024-04-11 | 5.00 | $4.80 | 8200 |
| 2024-04-10 | 5.04 | $4.80 | 11225 |
| 2024-04-09 | 5.09 | $4.99 | 7353 |
| 2024-04-08 | 5.08 | $4.98 | 14373 |
| 2024-04-05 | 5.08 | $5.01 | 8586 |
| 2024-04-04 | 5.05 | $5.10 | 17608 |
| 2024-04-03 | 5.00 | $5.17 | 20666 |
| 2024-04-02 | 4.90 | $5.13 | 39987 |
| 2024-04-01 | 4.80 | $4.71 | 10766 |
| 2024-03-28 | 4.80 | $4.70 | 25888 |
| 2024-03-27 | 4.81 | $4.89 | 9830 |
| 2024-03-26 | 4.75 | $4.89 | 12247 |
| 2024-03-25 | 4.68 | $4.83 | 7208 |
| 2024-03-22 | 4.60 | $4.84 | 2194 |
| 2024-03-21 | 4.51 | $4.69 | 4736 |
| 2024-03-20 | 4.45 | $4.84 | 19057 |
| 2024-03-19 | 4.32 | $4.71 | 26007 |
| 2024-03-18 | 4.20 | $4.55 | 15961 |
| 2024-03-15 | 4.11 | $4.27 | 13139 |
| 2024-03-14 | 4.10 | $4.18 | 5606 |
| 2024-03-13 | 4.10 | $4.05 | 2131 |
| 2024-03-12 | 4.16 | $4.14 | 1554 |
| 2024-03-11 | 4.19 | $4.10 | 2517 |
| 2024-03-08 | 4.25 | $4.09 | 21398 |
| 2024-03-07 | 4.33 | $4.11 | 7764 |
| 2024-03-06 | 4.41 | $4.15 | 7073 |
| 2024-03-05 | 4.50 | $4.25 | 1635 |
| 2024-03-04 | 4.58 | $4.10 | 15149 |
| 2024-03-01 | 4.72 | $4.33 | 4158 |
| 2024-02-29 | 4.81 | $4.47 | 1678 |
| 2024-02-28 | 4.88 | $4.43 | 26567 |
| 2024-02-27 | 4.97 | $4.83 | 4862 |
| 2024-02-26 | 4.94 | $4.97 | 10493 |
| 2024-02-23 | 4.86 | $4.86 | 7534 |
| 2024-02-22 | 4.80 | $4.82 | 8689 |
| 2024-02-21 | 4.72 | $4.93 | 11793 |
| 2024-02-20 | 4.59 | $4.80 | 15490 |
| 2024-02-16 | 4.47 | $4.46 | 3581 |
| 2024-02-15 | 4.42 | $4.39 | 3715 |
| 2024-02-14 | 4.38 | $4.22 | 3263 |
| 2024-02-13 | 4.39 | $4.45 | 5856 |
| 2024-02-12 | 4.32 | $4.43 | 5885 |
| 2024-02-09 | 4.23 | $4.47 | 6142 |
| 2024-02-08 | 4.11 | $4.25 | 7690 |
| 2024-02-07 | 4.02 | $4.07 | 11643 |
| 2024-02-06 | 3.98 | $3.76 | 7027 |
| 2024-02-05 | 4.02 | $3.76 | 4085 |
| 2024-02-02 | 4.06 | $3.83 | 8615 |
| 2024-02-01 | 4.09 | $3.78 | 16908 |
| 2024-01-31 | 4.13 | $3.80 | 10194 |
| 2024-01-30 | 4.18 | $4.00 | 10388 |
| 2024-01-29 | 4.17 | $3.99 | 26979 |
| 2024-01-26 | 4.15 | $4.31 | 4704 |
| 2024-01-25 | 4.02 | $4.15 | 22687 |
| 2024-01-24 | 3.90 | $4.24 | 17830 |
| 2024-01-23 | 3.73 | $4.05 | 22087 |
| 2024-01-22 | 3.58 | $3.90 | 39818 |
| 2024-01-19 | 3.44 | $3.62 | 16679 |
| 2024-01-18 | 3.36 | $3.47 | 6509 |
| 2024-01-17 | 3.30 | $3.45 | 19003 |
| 2024-01-16 | 3.23 | $3.13 | 7880 |
| 2024-01-12 | 3.26 | $3.33 | 10334 |
| 2024-01-11 | 3.22 | $3.24 | 4143 |
| 2024-01-10 | 3.20 | $3.15 | 7034 |
| 2024-01-09 | 3.21 | $3.19 | 4382 |
| 2024-01-08 | 3.20 | $3.12 | 2424 |
| 2024-01-05 | 3.21 | $3.10 | 32828 |
| 2024-01-04 | 3.24 | $3.33 | 6920 |
| 2024-01-03 | 3.19 | $3.25 | 2566 |
| 2024-01-02 | 3.16 | $3.24 | 2778 |
| 2023-12-29 | 3.12 | $3.25 | 19856 |
| 2023-12-28 | 3.07 | $3.10 | 3556 |
| 2023-12-27 | 3.05 | $3.06 | 7086 |
| 2023-12-26 | 3.05 | $3.06 | 17725 |
| 2023-12-22 | 3.05 | $3.08 | 4561 |
| 2023-12-21 | 3.03 | $3.04 | 3710 |
| 2023-12-20 | 3.03 | $3.03 | 2298 |
| 2023-12-19 | 3.03 | $3.05 | 6544 |
| 2023-12-18 | 3.02 | $3.10 | 5696 |
| 2023-12-15 | 3.00 | $3.00 | 1962 |
| 2023-12-14 | 3.00 | $3.05 | 9335 |
| 2023-12-13 | 2.98 | $3.00 | 9647 |
| 2023-12-12 | 2.98 | $3.00 | 5472 |
| 2023-12-11 | 2.98 | $3.00 | 19030 |
| 2023-12-08 | 2.98 | $2.97 | 4388 |
| 2023-12-07 | 2.99 | $2.97 | 3441 |
| 2023-12-06 | 3.00 | $3.15 | 4362 |
| 2023-12-05 | 2.96 | $2.98 | 4990 |
| 2023-12-04 | 2.97 | $2.97 | 564 |
| 2023-12-01 | 2.97 | $2.91 | 1594 |
| 2023-11-30 | 3.00 | $2.90 | 8794 |
| 2023-11-29 | 3.04 | $3.05 | 22765 |
| 2023-11-28 | 3.04 | $3.05 | 3687 |
| 2023-11-27 | 3.04 | $2.90 | 4236 |
| 2023-11-24 | 3.09 | $3.09 | 1894 |
| 2023-11-22 | 3.09 | $2.95 | 3300 |
| 2023-11-21 | 3.13 | $3.20 | 1768 |
| 2023-11-20 | 3.11 | $3.06 | 4799 |
| 2023-11-17 | 3.12 | $3.01 | 2338 |
| 2023-11-16 | 3.14 | $3.17 | 4003 |
| 2023-11-15 | 3.13 | $2.92 | 13134 |
| 2023-11-14 | 3.18 | $3.20 | 3334 |
| 2023-11-13 | 3.16 | $3.13 | 1918 |
| 2023-11-10 | 3.16 | $3.00 | 1539 |
| 2023-11-09 | 3.20 | $3.19 | 2619 |
| 2023-11-08 | 3.18 | $3.24 | 5820 |
| 2023-11-07 | 3.14 | $3.07 | 5451 |
| 2023-11-06 | 3.14 | $3.18 | 2351 |
| 2023-11-03 | 3.11 | $3.09 | 910 |
| 2023-11-02 | 3.10 | $3.19 | 3992 |
| 2023-11-01 | 3.06 | $3.20 | 3949 |
| 2023-10-31 | 3.00 | $3.01 | 5999 |
| 2023-10-30 | 2.99 | $3.10 | 11575 |
| 2023-10-27 | 2.95 | $2.98 | 6625 |
| 2023-10-26 | 2.94 | $2.99 | 28800 |
| 2023-10-25 | 2.92 | $3.05 | 7504 |
| 2023-10-24 | 2.88 | $3.10 | 60971 |
| 2023-10-23 | 2.81 | $2.68 | 8637 |
| 2023-10-20 | 2.87 | $2.91 | 3211 |
| 2023-10-19 | 2.86 | $2.75 | 1604 |
| 2023-10-18 | 2.90 | $2.82 | 933 |
| 2023-10-17 | 2.93 | $2.80 | 7375 |
| 2023-10-16 | 2.98 | $2.92 | 5369 |
| 2023-10-13 | 2.99 | $3.00 | 18019 |
| 2023-10-12 | 2.98 | $3.10 | 2027 |
| 2023-10-11 | 2.94 | $3.16 | 4247 |
| 2023-10-10 | 2.88 | $3.01 | 20407 |
| 2023-10-09 | 2.84 | $3.06 | 5091 |
| 2023-10-06 | 2.79 | $2.76 | 6214 |
| 2023-10-05 | 2.82 | $2.86 | 2466 |
| 2023-10-04 | 2.82 | $2.65 | 22685 |
| 2023-10-03 | 2.90 | $2.90 | 5592 |
| 2023-10-02 | 2.91 | $2.70 | 14110 |
| 2023-09-29 | 2.99 | $2.87 | 12779 |
| 2023-09-28 | 3.03 | $2.88 | 7383 |
| 2023-09-27 | 3.08 | $2.75 | 19531 |
| 2023-09-26 | 3.18 | $2.93 | 6815 |
| 2023-09-25 | 3.24 | $3.03 | 13712 |
| 2023-09-22 | 3.29 | $3.23 | 1138 |
| 2023-09-21 | 3.28 | $3.26 | 3120 |
| 2023-09-20 | 3.25 | $3.34 | 28995 |
| 2023-09-19 | 3.20 | $3.31 | 14775 |
| 2023-09-18 | 3.14 | $3.30 | 5507 |
| 2023-09-15 | 3.07 | $3.27 | 4416 |
| 2023-09-14 | 2.99 | $3.27 | 7512 |
| 2023-09-13 | 2.90 | $3.02 | 6985 |
| 2023-09-12 | 2.87 | $2.90 | 7322 |
| 2023-09-11 | 2.86 | $2.86 | 3586 |
| 2023-09-08 | 2.88 | $2.96 | 1503 |
| 2023-09-07 | 2.86 | $2.91 | 2080 |
| 2023-09-06 | 2.86 | $2.85 | 9289 |
| 2023-09-05 | 2.87 | $2.90 | 17886 |
| 2023-09-01 | 2.88 | $2.92 | 2364 |
| 2023-08-31 | 2.88 | $2.93 | 1170 |
| 2023-08-30 | 2.88 | $2.92 | 1424 |
| 2023-08-29 | 2.89 | $2.90 | 3089 |
| 2023-08-28 | 2.90 | $2.90 | 1337 |
| 2023-08-25 | 2.92 | $2.91 | 4443 |
| 2023-08-24 | 2.94 | $2.91 | 11349 |
| 2023-08-23 | 2.97 | $3.00 | 6832 |
| 2023-08-22 | 2.98 | $3.03 | 5222 |
| 2023-08-21 | 2.98 | $3.03 | 437 |
| 2023-08-18 | 2.99 | $3.10 | 2983 |
| 2023-08-17 | 2.97 | $3.06 | 795 |
| 2023-08-16 | 2.97 | $3.06 | 529 |
| 2023-08-15 | 2.96 | $3.01 | 14507 |
| 2023-08-14 | 2.98 | $3.01 | 1442 |
| 2023-08-11 | 3.00 | $3.02 | 3102 |
| 2023-08-10 | 3.02 | $3.02 | 6854 |
| 2023-08-09 | 3.05 | $3.02 | 7519 |
| 2023-08-08 | 3.10 | $3.09 | 10171 |
| 2023-08-07 | 3.13 | $3.05 | 4970 |
| 2023-08-04 | 3.18 | $3.16 | 5809 |
| 2023-08-03 | 3.21 | $3.24 | 3742 |
| 2023-08-02 | 3.22 | $3.10 | 7788 |
| 2023-08-01 | 3.28 | $3.18 | 2942 |
| 2023-07-31 | 3.33 | $3.33 | 5112 |
| 2023-07-28 | 3.35 | $3.31 | 5263 |
| 2023-07-27 | 3.38 | $3.23 | 11814 |
| 2023-07-26 | 3.43 | $3.30 | 12819 |
| 2023-07-25 | 3.48 | $3.38 | 4033 |
| 2023-07-24 | 3.52 | $3.42 | 4983 |
| 2023-07-21 | 3.55 | $3.44 | 5099 |
| 2023-07-20 | 3.58 | $3.54 | 4892 |
| 2023-07-19 | 3.59 | $3.61 | 4058 |
| 2023-07-18 | 3.57 | $3.54 | 7861 |
| 2023-07-17 | 3.57 | $3.58 | 2409 |
| 2023-07-14 | 3.56 | $3.50 | 3372 |
| 2023-07-13 | 3.58 | $3.62 | 11750 |
| 2023-07-12 | 3.55 | $3.63 | 12262 |
| 2023-07-11 | 3.52 | $3.78 | 36422 |
| 2023-07-10 | 3.43 | $3.41 | 13578 |
| 2023-07-07 | 3.45 | $3.41 | 10628 |
| 2023-07-06 | 3.46 | $3.43 | 499 |
| 2023-07-05 | 3.48 | $3.44 | 10644 |
| 2023-07-03 | 3.49 | $3.45 | 4249 |
| 2023-06-30 | 3.50 | $3.55 | 930 |
| 2023-06-29 | 3.49 | $3.58 | 8546 |
| 2023-06-28 | 3.46 | $3.30 | 16312 |
| 2023-06-27 | 3.52 | $3.50 | 4741 |
| 2023-06-26 | 3.53 | $3.50 | 4016 |
| 2023-06-23 | 3.54 | $3.50 | 4230 |
| 2023-06-22 | 3.54 | $3.56 | 200 |
| 2023-06-21 | 3.54 | $3.56 | 2247 |
| 2023-06-20 | 3.53 | $3.57 | 6062 |
| 2023-06-16 | 3.51 | $3.58 | 5149 |
| 2023-06-15 | 3.50 | $3.51 | 4884 |
| 2023-06-14 | 3.49 | $3.50 | 7318 |
| 2023-06-13 | 3.50 | $3.48 | 5293 |
| 2023-06-12 | 3.51 | $3.53 | 5318 |
| 2023-06-09 | 3.51 | $3.41 | 52088 |
| 2023-06-08 | 3.54 | $3.65 | 3136 |
| 2023-06-07 | 3.51 | $3.56 | 2530 |
| 2023-06-06 | 3.50 | $3.50 | 4425 |
| 2023-06-05 | 3.51 | $3.45 | 19968 |
| 2023-06-02 | 3.53 | $3.65 | 499976 |
| 2023-06-01 | 3.50 | $3.50 | 434601 |
| 2023-05-31 | 3.51 | $3.53 | 183381 |
| 2023-05-30 | 3.52 | $3.79 | 63862 |
| 2023-05-26 | 3.44 | $3.42 | 328961 |
| 2023-05-25 | 3.47 | $3.40 | 2811 |
| 2023-05-24 | 3.51 | $3.40 | 3679 |
| 2023-05-23 | 3.56 | $3.43 | 4136 |
| 2023-05-22 | 3.62 | $3.44 | 8744 |
| 2023-05-19 | 3.68 | $3.54 | 5343 |
| 2023-05-18 | 3.72 | $3.60 | 2994 |
| 2023-05-17 | 3.76 | $3.62 | 3106 |
| 2023-05-16 | 3.80 | $3.67 | 4125 |
| 2023-05-15 | 3.83 | $3.75 | 1305 |
| 2023-05-12 | 3.84 | $3.74 | 1126 |
| 2023-05-11 | 3.86 | $3.76 | 4354 |
| 2023-05-10 | 3.87 | $3.85 | 6207 |
| 2023-05-09 | 3.86 | $3.94 | 7556 |
| 2023-05-08 | 3.81 | $3.80 | 1290 |
| 2023-05-05 | 3.80 | $3.73 | 5110 |
| 2023-05-04 | 3.81 | $3.70 | 16453 |
| 2023-05-03 | 3.83 | $3.81 | 3327 |
| 2023-05-02 | 3.81 | $3.91 | 3734 |
| 2023-05-01 | 3.77 | $3.81 | 2170 |
| 2023-04-28 | 3.74 | $3.64 | 2422 |
| 2023-04-27 | 3.76 | $3.70 | 1147 |
| 2023-04-26 | 3.77 | $3.74 | 889 |
| 2023-04-25 | 3.77 | $3.81 | 2643 |
| 2023-04-24 | 3.75 | $3.94 | 9945 |
| 2023-04-21 | 3.67 | $3.86 | 7065 |
| 2023-04-20 | 3.61 | $3.78 | 2990 |
| 2023-04-19 | 3.57 | $3.72 | 1577 |
| 2023-04-18 | 3.53 | $3.80 | 10501 |
| 2023-04-17 | 3.46 | $3.51 | 5493 |
| 2023-04-14 | 3.48 | $3.50 | 9233 |
| 2023-04-13 | 3.50 | $3.64 | 9683 |
| 2023-04-12 | 3.49 | $3.55 | 3915 |
| 2023-04-11 | 3.50 | $3.65 | 19912 |
| 2023-04-10 | 3.49 | $3.60 | 4887 |
| 2023-04-06 | 3.50 | $3.55 | 5404 |
| 2023-04-05 | 3.53 | $3.65 | 5881 |
| 2023-04-04 | 3.54 | $3.71 | 8606 |
| 2023-04-03 | 3.53 | $3.86 | 8549 |
| 2023-03-31 | 3.48 | $3.81 | 2887 |
| 2023-03-30 | 3.45 | $3.64 | 8121 |
| 2023-03-29 | 3.46 | $3.78 | 4682 |
| 2023-03-28 | 3.44 | $3.67 | 4827 |
| 2023-03-27 | 3.46 | $3.60 | 10480 |
| 2023-03-24 | 3.52 | $3.62 | 3281 |
| 2023-03-23 | 3.58 | $3.50 | 14338 |
| 2023-03-22 | 3.70 | $3.60 | 21961 |
| 2023-03-21 | 3.83 | $3.80 | 3850 |
| 2023-03-20 | 3.92 | $3.71 | 2896 |
| 2023-03-17 | 4.07 | $3.83 | 2837 |
| 2023-03-16 | 4.22 | $3.90 | 9221 |
| 2023-03-15 | 4.39 | $3.93 | 28730 |
| 2023-03-14 | 4.59 | $4.50 | 4133 |
| 2023-03-13 | 4.65 | $4.62 | 3751 |
| 2023-03-10 | 4.69 | $4.60 | 3180 |
| 2023-03-09 | 4.74 | $4.69 | 16918 |
| 2023-03-08 | 4.79 | $4.84 | 9244 |
| 2023-03-07 | 4.79 | $4.80 | 5817 |
| 2023-03-06 | 4.81 | $4.77 | 10320 |
| 2023-03-03 | 4.85 | $5.00 | 6719 |
| 2023-03-02 | 4.83 | $5.01 | 18177 |
| 2023-03-01 | 4.79 | $4.61 | 12814 |
| 2023-02-28 | 4.88 | $4.72 | 12665 |
| 2023-02-27 | 4.96 | $5.00 | 5631 |
| 2023-02-24 | 4.96 | $5.00 | 4191 |
| 2023-02-23 | 4.96 | $4.65 | 6220 |
| 2023-02-22 | 5.08 | $4.82 | 9412 |
| 2023-02-21 | 5.17 | $5.00 | 2807 |
| 2023-02-17 | 5.22 | $5.16 | 1298 |
| 2023-02-16 | 5.24 | $5.16 | 1793 |
| 2023-02-15 | 5.25 | $5.28 | 4582 |
| 2023-02-14 | 5.23 | $5.15 | 1210 |
| 2023-02-13 | 5.25 | $5.28 | 12054 |
| 2023-02-10 | 5.23 | $5.05 | 474 |
| 2023-02-09 | 5.27 | $5.08 | 1609 |
| 2023-02-08 | 5.31 | $5.21 | 1401 |
| 2023-02-07 | 5.32 | $5.21 | 8609 |
| 2023-02-06 | 5.33 | $5.15 | 4324 |
| 2023-02-03 | 5.36 | $5.20 | 1865 |
| 2023-02-02 | 5.38 | $5.28 | 2535 |
| 2023-02-01 | 5.37 | $5.19 | 9843 |
| 2023-01-31 | 5.39 | $5.23 | 12831 |
| 2023-01-30 | 5.40 | $5.34 | 6194 |
| 2023-01-27 | 5.37 | $5.18 | 4764 |
| 2023-01-26 | 5.38 | $5.13 | 10926 |
| 2023-01-25 | 5.40 | $4.95 | 5219 |
| 2023-01-24 | 5.49 | $5.41 | 16555 |
| 2023-01-23 | 5.45 | $5.44 | 3776 |
| 2023-01-20 | 5.38 | $5.54 | 2263 |
| 2023-01-19 | 5.26 | $5.38 | 4010 |
| 2023-01-18 | 5.16 | $5.25 | 19229 |
| 2023-01-17 | 5.08 | $5.23 | 13053 |
| 2023-01-13 | 4.99 | $5.76 | 32596 |
| 2023-01-12 | 4.71 | $5.66 | 23779 |
| 2023-01-11 | 4.40 | $5.06 | 25139 |
| 2023-01-10 | 4.21 | $4.41 | 2430 |
| 2023-01-09 | 4.19 | $4.50 | 2794 |
| 2023-01-06 | 4.15 | $4.38 | 1229 |
| 2023-01-05 | 4.13 | $4.39 | 2561 |
| 2023-01-04 | 4.12 | $4.35 | 1384 |
| 2023-01-03 | 4.12 | $4.35 | 2288 |
| 2022-12-30 | 4.14 | $4.25 | 4109 |
| 2022-12-29 | 4.19 | $4.35 | 16417 |
| 2022-12-28 | 4.22 | $4.16 | 12322 |
| 2022-12-27 | 4.34 | $4.45 | 6245 |
| 2022-12-23 | 4.39 | $4.38 | 5122 |
| 2022-12-22 | 4.48 | $4.43 | 4489 |
| 2022-12-21 | 4.59 | $4.58 | 4239 |
| 2022-12-20 | 4.67 | $4.58 | 6980 |
| 2022-12-19 | 4.78 | $4.91 | 4182 |
| 2022-12-16 | 4.81 | $4.89 | 16105 |
| 2022-12-15 | 4.86 | $4.76 | 3812 |
| 2022-12-14 | 4.97 | $4.80 | 16562 |
| 2022-12-13 | 5.10 | $4.90 | 3443 |
| 2022-12-12 | 5.23 | $4.88 | 1228 |
| 2022-12-09 | 5.39 | $4.90 | 6085 |
| 2022-12-08 | 5.59 | $5.24 | 3070 |
| 2022-12-07 | 5.72 | $5.25 | 28189 |
| 2022-12-06 | 5.88 | $5.56 | 18825 |
| 2022-12-05 | 5.98 | $5.57 | 14242 |
| 2022-12-02 | 6.10 | $5.60 | 6637 |
| 2022-12-01 | 6.22 | $5.63 | 6562 |
| 2022-11-30 | 6.37 | $5.75 | 4345 |
| 2022-11-29 | 6.50 | $5.89 | 12813 |
| 2022-11-28 | 6.61 | $6.28 | 9932 |
| 2022-11-25 | 6.62 | $6.54 | 5328 |
| 2022-11-23 | 6.54 | $6.71 | 8307 |
| 2022-11-22 | 6.38 | $6.98 | 16390 |
| 2022-11-21 | 6.09 | $6.75 | 31631 |
| 2022-11-18 | 5.81 | $6.10 | 1929 |
| 2022-11-17 | 5.68 | $5.96 | 5415 |
| 2022-11-16 | 5.55 | $5.93 | 6612 |
| 2022-11-15 | 5.41 | $5.52 | 29001 |
| 2022-11-14 | 5.37 | $5.40 | 22055 |
| 2022-11-11 | 5.36 | $5.46 | 1162 |
| 2022-11-10 | 5.33 | $5.48 | 4969 |
| 2022-11-09 | 5.29 | $5.32 | 11367 |
| 2022-11-08 | 5.29 | $5.36 | 1209 |
| 2022-11-07 | 5.28 | $5.42 | 2098 |
| 2022-11-04 | 5.25 | $5.36 | 5941 |
| 2022-11-03 | 5.24 | $5.25 | 2922 |
| 2022-11-02 | 5.26 | $5.37 | 9014 |
| 2022-11-01 | 5.25 | $5.33 | 5099 |
| 2022-10-31 | 5.25 | $5.43 | 4267 |
| 2022-10-28 | 5.23 | $5.52 | 4215 |
| 2022-10-27 | 5.18 | $5.37 | 7259 |
| 2022-10-26 | 5.16 | $5.43 | 35602 |
| 2022-10-25 | 5.14 | $5.70 | 13621 |
| 2022-10-24 | 5.03 | $5.35 | 10337 |
| 2022-10-21 | 5.00 | $5.19 | 7767 |
| 2022-10-20 | 5.04 | $5.12 | 7184 |
| 2022-10-19 | 5.11 | $5.03 | 15831 |
| 2022-10-18 | 5.23 | $5.45 | 67224 |
| 2022-10-17 | 5.25 | $5.87 | 25374 |
| 2022-10-14 | 5.15 | $5.70 | 21898 |
| 2022-10-13 | 5.09 | $5.17 | 1719 |
| 2022-10-12 | 5.20 | $5.10 | 6654 |
| 2022-10-11 | 5.36 | $5.00 | 2354 |
| 2022-10-10 | 5.59 | $5.10 | 8045 |
| 2022-10-07 | 5.86 | $5.60 | 7539 |
| 2022-10-06 | 6.02 | $5.64 | 31629 |
| 2022-10-05 | 6.22 | $5.50 | 10611 |
| 2022-10-04 | 6.51 | $6.10 | 43627 |
| 2022-10-03 | 6.68 | $6.80 | 432 |
| 2022-09-30 | 6.66 | $6.60 | 1635 |
| 2022-09-29 | 6.70 | $6.74 | 1201 |
| 2022-09-28 | 6.71 | $6.70 | 2096 |
| 2022-09-27 | 6.73 | $6.60 | 7431 |
| 2022-09-26 | 6.80 | $6.85 | 2014 |
| 2022-09-23 | 6.80 | $6.60 | 8877 |
| 2022-09-22 | 6.88 | $6.78 | 1786 |
| 2022-09-21 | 6.91 | $6.78 | 714 |
| 2022-09-20 | 6.97 | $6.80 | 1641 |
| 2022-09-19 | 7.02 | $7.00 | 1856 |
| 2022-09-16 | 7.02 | $7.05 | 2648 |
| 2022-09-15 | 7.01 | $7.10 | 6935 |
| 2022-09-14 | 6.98 | $6.90 | 5069 |
| 2022-09-13 | 7.00 | $7.10 | 1028 |
| 2022-09-12 | 6.97 | $7.00 | 7484 |
| 2022-09-09 | 6.96 | $7.00 | 1225 |
| 2022-09-08 | 6.95 | $7.00 | 1019 |
| 2022-09-07 | 6.93 | $6.98 | 4546 |
| 2022-09-06 | 6.92 | $7.00 | 1334 |
| 2022-09-02 | 6.90 | $6.98 | 1177 |
| 2022-09-01 | 6.89 | $6.83 | 257 |
| 2022-08-31 | 6.92 | $6.97 | 2273 |
| 2022-08-30 | 6.91 | $6.90 | 1194 |
| 2022-08-29 | 6.92 | $6.75 | 1422 |
| 2022-08-26 | 6.98 | $6.86 | 916 |
| 2022-08-25 | 7.03 | $6.85 | 1982 |
| 2022-08-24 | 7.08 | $7.00 | 1047 |
| 2022-08-23 | 7.10 | $7.10 | 5463 |
| 2022-08-22 | 7.08 | $6.90 | 3240 |
| 2022-08-19 | 7.13 | $7.00 | 3897 |
| 2022-08-18 | 7.16 | $7.05 | 3721 |
| 2022-08-17 | 7.17 | $7.23 | 746 |
| 2022-08-16 | 7.13 | $7.20 | 2417 |
| 2022-08-15 | 7.09 | $7.23 | 4528 |
| 2022-08-12 | 7.02 | $7.19 | 7438 |
| 2022-08-11 | 6.96 | $7.08 | 4953 |
| 2022-08-10 | 6.92 | $6.77 | 5105 |
| 2022-08-09 | 6.96 | $6.43 | 11360 |
| 2022-08-08 | 7.12 | $6.88 | 8989 |
| 2022-08-05 | 7.18 | $7.20 | 2556 |
| 2022-08-04 | 7.14 | $7.20 | 1727 |
| 2022-08-03 | 7.09 | $7.18 | 3346 |
| 2022-08-02 | 7.03 | $6.90 | 3805 |
| 2022-08-01 | 7.05 | $7.10 | 1963 |
| 2022-07-29 | 7.01 | $7.00 | 2276 |
| 2022-07-28 | 7.00 | $6.72 | 10597 |
| 2022-07-27 | 7.06 | $7.18 | 2155 |
| 2022-07-26 | 6.99 | $7.00 | 3689 |
| 2022-07-25 | 6.97 | $7.00 | 2393 |
| 2022-07-22 | 6.93 | $7.10 | 3708 |
| 2022-07-21 | 6.86 | $7.05 | 3766 |
| 2022-07-20 | 6.78 | $6.70 | 8336 |
| 2022-07-19 | 6.80 | $6.85 | 27879 |
| 2022-07-18 | 6.78 | $6.81 | 1609 |
| 2022-07-15 | 6.76 | $6.80 | 812 |
| 2022-07-14 | 6.74 | $6.80 | 3286 |
| 2022-07-13 | 6.72 | $6.81 | 1598 |
| 2022-07-12 | 6.69 | $6.80 | 1323 |
| 2022-07-11 | 6.67 | $6.80 | 3623 |
| 2022-07-08 | 6.63 | $6.80 | 1890 |
| 2022-07-07 | 6.59 | $6.60 | 5517 |
| 2022-07-06 | 6.61 | $6.50 | 2067 |
| 2022-07-05 | 6.66 | $6.55 | 3181 |
| 2022-07-01 | 6.71 | $6.70 | 3160 |
| 2022-06-30 | 6.72 | $7.00 | 4591 |
| 2022-06-29 | 6.65 | $6.56 | 1976 |
| 2022-06-28 | 6.70 | $6.75 | 764 |
| 2022-06-27 | 6.70 | $6.82 | 1497 |
| 2022-06-24 | 6.69 | $6.36 | 14206 |
| 2022-06-23 | 6.82 | $6.50 | 3154 |
| 2022-06-22 | 6.93 | $6.89 | 4693 |
| 2022-06-21 | 6.95 | $6.95 | 2419 |
| 2022-06-17 | 6.95 | $6.98 | 1933 |
| 2022-06-16 | 6.95 | $7.07 | 13146 |
| 2022-06-15 | 6.91 | $6.62 | 1644 |
| 2022-06-14 | 7.02 | $6.65 | 7085 |
| 2022-06-13 | 7.13 | $6.60 | 6261 |
| 2022-06-10 | 7.29 | $7.04 | 3116 |
| 2022-06-09 | 7.35 | $7.30 | 3611 |
| 2022-06-08 | 7.33 | $7.70 | 4408 |
| 2022-06-07 | 7.18 | $7.50 | 17364 |
| 2022-06-06 | 7.06 | $7.14 | 1638 |
| 2022-06-03 | 7.03 | $7.20 | 2203 |
| 2022-06-02 | 6.97 | $6.98 | 2522 |
| 2022-06-01 | 6.98 | $7.20 | 2416 |
| 2022-05-31 | 6.91 | $7.20 | 2458 |
| 2022-05-27 | 6.84 | $7.06 | 5757 |
| 2022-05-26 | 6.80 | $6.96 | 1720 |
| 2022-05-25 | 6.78 | $6.96 | 2387 |
| 2022-05-24 | 6.76 | $6.87 | 3453 |
| 2022-05-23 | 6.77 | $7.00 | 1791 |
| 2022-05-20 | 6.75 | $7.10 | 3757 |
| 2022-05-19 | 6.70 | $7.19 | 4696 |
| 2022-05-18 | 6.61 | $6.71 | 1271 |
| 2022-05-17 | 6.66 | $6.85 | 4290 |
| 2022-05-16 | 6.69 | $6.78 | 1372 |
| 2022-05-13 | 6.75 | $6.80 | 4004 |
| 2022-05-12 | 6.83 | $6.59 | 4640 |
| 2022-05-11 | 7.00 | $7.00 | 6151 |
| 2022-05-10 | 7.08 | $6.61 | 8904 |
| 2022-05-09 | 7.30 | $7.00 | 7234 |
| 2022-05-06 | 7.46 | $7.42 | 3638 |
| 2022-05-05 | 7.52 | $7.57 | 4543 |
| 2022-05-04 | 7.56 | $7.70 | 4544 |
| 2022-05-03 | 7.56 | $7.70 | 18138 |
| 2022-05-02 | 7.57 | $7.23 | 29346 |
| 2022-04-29 | 7.74 | $7.90 | 5887 |
| 2022-04-28 | 7.74 | $7.80 | 32421 |
| 2022-04-27 | 7.77 | $7.68 | 3092 |
| 2022-04-26 | 7.84 | $7.70 | 8533 |
| 2022-04-25 | 7.94 | $8.00 | 4848 |
| 2022-04-22 | 7.96 | $7.95 | 4010 |
| 2022-04-21 | 8.00 | $8.08 | 2601 |
| 2022-04-20 | 8.02 | $8.02 | 2738 |
| 2022-04-19 | 8.06 | $8.10 | 2149 |
| 2022-04-18 | 8.09 | $8.04 | 4382 |
| 2022-04-14 | 8.15 | $8.25 | 5703 |
| 2022-04-13 | 8.16 | $8.22 | 3637 |
| 2022-04-12 | 8.19 | $8.39 | 5317 |
| 2022-04-11 | 8.17 | $8.35 | 7309 |
| 2022-04-08 | 8.16 | $8.10 | 6901 |
| 2022-04-07 | 8.23 | $8.20 | 3052 |
| 2022-04-06 | 8.29 | $8.22 | 5118 |
| 2022-04-05 | 8.36 | $8.38 | 3909 |
| 2022-04-04 | 8.40 | $8.50 | 7568 |
| 2022-04-01 | 8.42 | $8.30 | 9092 |
| 2022-03-31 | 8.50 | $8.35 | 4021 |
| 2022-03-30 | 8.59 | $8.55 | 5057 |
| 2022-03-29 | 8.64 | $8.59 | 10160 |
| 2022-03-28 | 8.68 | $8.58 | 4257 |
| 2022-03-25 | 8.75 | $8.50 | 10421 |
| 2022-03-24 | 8.85 | $8.95 | 3172 |
| 2022-03-23 | 8.83 | $8.85 | 3310 |
| 2022-03-22 | 8.84 | $8.90 | 4514 |
| 2022-03-21 | 8.85 | $8.90 | 6245 |
| 2022-03-18 | 8.85 | $8.95 | 12344 |
| 2022-03-17 | 8.84 | $8.99 | 21048 |
| 2022-03-16 | 8.82 | $8.77 | 19050 |
| 2022-03-15 | 8.86 | $8.50 | 7086 |
| 2022-03-14 | 9.00 | $8.55 | 11281 |
| 2022-03-11 | 9.15 | $8.78 | 8590 |
| 2022-03-10 | 9.27 | $9.00 | 4231 |
| 2022-03-09 | 9.33 | $8.90 | 18822 |
| 2022-03-08 | 9.45 | $9.10 | 12275 |
| 2022-03-07 | 9.52 | $9.23 | 47498 |
| 2022-03-04 | 9.56 | $9.34 | 51130 |
| 2022-03-03 | 9.58 | $9.42 | 13284 |
| 2022-03-02 | 9.57 | $9.27 | 13071 |
| 2022-03-01 | 9.60 | $9.23 | 23790 |
| 2022-02-28 | 9.64 | $9.72 | 33896 |
| 2022-02-25 | 9.53 | $9.47 | 25899 |
| 2022-02-24 | 9.47 | $9.81 | 62549 |
| 2022-02-23 | 9.29 | $9.20 | 20702 |
| 2022-02-22 | 9.26 | $9.62 | 24964 |
| 2022-02-18 | 9.08 | $9.05 | 3814 |
| 2022-02-17 | 9.04 | $9.20 | 10178 |
| 2022-02-16 | 8.95 | $8.93 | 6353 |
| 2022-02-15 | 8.92 | $9.05 | 2823 |
| 2022-02-14 | 8.84 | $9.00 | 12497 |
| 2022-02-11 | 8.76 | $9.37 | 27862 |
| 2022-02-10 | 8.55 | $8.85 | 7911 |
| 2022-02-09 | 8.45 | $9.20 | 40587 |
| 2022-02-08 | 8.23 | $8.48 | 6813 |
| 2022-02-07 | 8.19 | $8.10 | 23801 |
| 2022-02-04 | 8.26 | $8.12 | 6357 |
| 2022-02-03 | 8.34 | $8.20 | 8027 |
| 2022-02-02 | 8.43 | $8.60 | 4717 |
| 2022-02-01 | 8.40 | $8.73 | 13219 |
| 2022-01-31 | 8.34 | $8.49 | 33498 |
| 2022-01-28 | 8.34 | $8.30 | 15206 |
| 2022-01-27 | 8.40 | $8.60 | 9778 |
| 2022-01-26 | 8.39 | $8.51 | 12638 |
| 2022-01-25 | 8.42 | $8.50 | 15842 |
| 2022-01-24 | 8.45 | $8.33 | 28493 |
| 2022-01-21 | 8.55 | $8.30 | 65697 |
| 2022-01-20 | 8.68 | $8.60 | 264839 |
| 2022-01-19 | 8.76 | $8.62 | 416741 |
| 2022-01-18 | 8.84 | $8.70 | 12277 |
| 2022-01-14 | 8.93 | $8.81 | 9045 |
| 2022-01-13 | 9.00 | $8.89 | 13016 |
| 2022-01-12 | 9.06 | $9.00 | 7501 |
| 2022-01-11 | 9.11 | $9.00 | 9756 |
| 2022-01-10 | 9.17 | $9.10 | 7237 |
| 2022-01-07 | 9.21 | $9.13 | 6584 |
| 2022-01-06 | 9.25 | $9.29 | 16247 |
| 2022-01-05 | 9.26 | $9.25 | 9959 |
| 2022-01-04 | 9.28 | $9.62 | 7036 |
| 2022-01-03 | 9.19 | $9.57 | 13651 |
| 2021-12-31 | 9.10 | $9.07 | 14191 |
| 2021-12-30 | 9.16 | $9.12 | 17512 |
| 2021-12-29 | 9.21 | $9.12 | 4428 |
| 2021-12-28 | 9.28 | $9.40 | 7180 |
| 2021-12-27 | 9.27 | $9.38 | 11077 |
| 2021-12-23 | 9.28 | $9.38 | 9381 |
| 2021-12-22 | 9.29 | $9.20 | 7793 |
| 2021-12-21 | 9.36 | $9.20 | 23338 |
| 2021-12-20 | 9.45 | $9.40 | 13444 |
| 2021-12-17 | 9.51 | $9.60 | 6629 |
| 2021-12-16 | 9.52 | $9.67 | 8957 |
| 2021-12-15 | 9.51 | $9.50 | 11792 |
| 2021-12-14 | 9.55 | $9.50 | 10329 |
| 2021-12-13 | 9.61 | $9.50 | 15498 |
| 2021-12-10 | 9.68 | $9.82 | 3306 |
| 2021-12-09 | 9.67 | $9.90 | 8442 |
| 2021-12-08 | 9.63 | $10.10 | 16567 |
| 2021-12-07 | 9.53 | $9.88 | 14574 |
| 2021-12-06 | 9.49 | $9.40 | 10132 |
| 2021-12-03 | 9.59 | $9.30 | 20792 |
| 2021-12-02 | 9.75 | $9.70 | 6807 |
| 2021-12-01 | 9.82 | $9.12 | 16602 |
| 2021-11-30 | 10.09 | $9.91 | 14790 |
| 2021-11-29 | 10.17 | $9.94 | 17010 |
| 2021-11-26 | 10.27 | $10.10 | 12982 |
| 2021-11-24 | 10.34 | $10.20 | 16137 |
| 2021-11-23 | 10.39 | $10.10 | 11876 |
| 2021-11-22 | 10.48 | $10.30 | 23675 |
| 2021-11-19 | 10.54 | $10.40 | 12377 |
| 2021-11-18 | 10.57 | $10.50 | 15940 |
| 2021-11-17 | 10.58 | $10.70 | 23443 |
| 2021-11-16 | 10.52 | $10.40 | 37699 |
| 2021-11-15 | 10.55 | $10.60 | 139662 |
| 2021-11-12 | 10.52 | $10.40 | 18502 |
| 2021-11-11 | 10.54 | $10.20 | 11239 |
| 2021-11-10 | 10.64 | $10.40 | 16847 |
| 2021-11-09 | 10.69 | $10.60 | 10406 |
| 2021-11-08 | 10.69 | $10.60 | 18514 |
| 2021-11-05 | 10.69 | $10.90 | 12573 |
| 2021-11-04 | 10.59 | $10.50 | 16751 |
| 2021-11-03 | 10.59 | $10.90 | 46856 |
| 2021-11-02 | 10.47 | $10.80 | 30315 |
| 2021-11-01 | 10.36 | $10.60 | 23876 |
| 2021-10-29 | 10.28 | $10.40 | 19773 |
| 2021-10-28 | 10.25 | $10.60 | 58768 |
| 2021-10-27 | 10.16 | $10.00 | 24614 |
| 2021-10-26 | 10.23 | $10.10 | 23976 |
| 2021-10-25 | 10.30 | $10.10 | 42753 |
| 2021-10-22 | 10.38 | $10.20 | 30487 |
| 2021-10-21 | 10.45 | $10.20 | 29259 |
| 2021-10-20 | 10.54 | $10.60 | 45212 |
| 2021-10-19 | 10.52 | $10.50 | 59447 |
| 2021-10-18 | 10.53 | $10.90 | 353778 |
| 2021-10-15 | 10.42 | $11.40 | 1.6M |
| 2021-10-14 | 10.13 | $10.40 | 335873 |
| 2021-10-13 | 10.10 | $10.30 | 18294 |
| 2021-10-12 | 10.10 | $10.20 | 10120 |
| 2021-10-11 | 10.13 | $10.40 | 8294 |
| 2021-10-08 | 10.11 | $10.30 | 15739 |
| 2021-10-07 | 10.13 | $10.20 | 17422 |
| 2021-10-06 | 10.20 | $10.05 | 12190 |
| 2021-10-05 | 10.33 | $10.20 | 24619 |
| 2021-10-04 | 10.45 | $10.20 | 12692 |
| 2021-10-01 | 10.60 | $10.50 | 12722 |
| 2021-09-30 | 10.69 | $10.70 | 21965 |
| 2021-09-29 | 10.75 | $10.80 | 18018 |
| 2021-09-28 | 10.79 | $10.70 | 66851 |
| 2021-09-27 | 10.88 | $11.70 | 69123 |
| 2021-09-24 | 10.68 | $11.10 | 14148 |
| 2021-09-23 | 10.63 | $10.90 | 11571 |
| 2021-09-22 | 10.63 | $10.60 | 10574 |
| 2021-09-21 | 10.75 | $10.50 | 7158 |
| 2021-09-20 | 10.92 | $10.70 | 20947 |
| 2021-09-17 | 11.08 | $11.00 | 27923 |
| 2021-09-16 | 11.18 | $11.00 | 19393 |
| 2021-09-15 | 11.32 | $11.30 | 11322 |
| 2021-09-14 | 11.39 | $11.30 | 12116 |
| 2021-09-13 | 11.48 | $11.20 | 12946 |
| 2021-09-10 | 11.63 | $11.40 | 14506 |
| 2021-09-09 | 11.75 | $11.60 | 18850 |
| 2021-09-08 | 11.83 | $11.60 | 13597 |
| 2021-09-07 | 11.94 | $11.90 | 6132 |
| 2021-09-03 | 11.98 | $12.10 | 13308 |
| 2021-09-02 | 11.96 | $11.90 | 27538 |
| 2021-09-01 | 12.01 | $12.10 | 20256 |
| 2021-08-31 | 12.01 | $11.90 | 28035 |
| 2021-08-30 | 12.07 | $12.10 | 16536 |
| 2021-08-27 | 12.09 | $12.30 | 39206 |
| 2021-08-26 | 12.05 | $12.90 | 152794 |
| 2021-08-25 | 11.81 | $12.00 | 13084 |
| 2021-08-24 | 11.81 | $12.00 | 8573 |
| 2021-08-23 | 11.81 | $11.70 | 12952 |
| 2021-08-20 | 11.91 | $11.80 | 12300 |
| 2021-08-19 | 12.01 | $11.50 | 14834 |
| 2021-08-18 | 12.23 | $12.00 | 7906 |
| 2021-08-17 | 12.34 | $12.00 | 17943 |
| 2021-08-16 | 12.47 | $11.90 | 21180 |
| 2021-08-13 | 12.67 | $12.50 | 12935 |
| 2021-08-12 | 12.72 | $12.70 | 8065 |
| 2021-08-11 | 12.72 | $13.00 | 14163 |
| 2021-08-10 | 12.63 | $13.00 | 15864 |
| 2021-08-09 | 12.51 | $12.90 | 12273 |
| 2021-08-06 | 12.40 | $12.30 | 30949 |
| 2021-08-05 | 12.45 | $12.60 | 14946 |
| 2021-08-04 | 12.43 | $12.60 | 74839 |
| 2021-08-03 | 12.40 | $12.50 | 8617 |
| 2021-08-02 | 12.39 | $12.50 | 8946 |
| 2021-07-30 | 12.39 | $12.20 | 9179 |
| 2021-07-29 | 12.49 | $12.50 | 12128 |
| 2021-07-28 | 12.51 | $12.50 | 5507 |
| 2021-07-27 | 12.54 | $12.40 | 38714 |
| 2021-07-26 | 12.61 | $12.30 | 10286 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.61
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
46.89
Maximum
80.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.61 | $2.62 | 14686 |
| 2026-07-21 | 30.02 | $2.63 | 26985 |
| 2026-07-20 | 28.10 | $2.61 | 4755 |
| 2026-07-17 | 29.65 | $2.65 | 16457 |
| 2026-07-16 | 31.71 | $2.70 | 8695 |
| 2026-07-15 | 31.71 | $2.70 | 33845 |
| 2026-07-14 | 30.84 | $2.69 | 63603 |
| 2026-07-13 | 30.84 | $2.69 | 236800 |
| 2026-07-10 | 40.06 | $2.89 | 98810 |
| 2026-07-09 | 43.12 | $2.94 | 122937 |
| 2026-07-08 | 47.24 | $3.00 | 6500 |
| 2026-07-07 | 51.09 | $3.05 | 81900 |
| 2026-07-06 | 47.86 | $3.01 | 54026 |
| 2026-07-02 | 45.28 | $2.98 | 33200 |
| 2026-07-01 | 47.51 | $3.01 | 31402 |
| 2026-06-30 | 48.26 | $3.02 | 11648 |
| 2026-06-29 | 48.26 | $3.02 | 56900 |
| 2026-06-26 | 52.80 | $3.08 | 45671 |
| 2026-06-25 | 48.17 | $3.02 | 15400 |
| 2026-06-24 | 48.17 | $3.02 | 10900 |
| 2026-06-23 | 48.17 | $3.02 | 32441 |
| 2026-06-22 | 47.44 | $3.01 | 8800 |
| 2026-06-18 | 47.44 | $3.01 | 138147 |
| 2026-06-17 | 51.39 | $3.07 | 30300 |
| 2026-06-16 | 51.39 | $3.07 | 29265 |
| 2026-06-15 | 52.05 | $3.08 | 68458 |
| 2026-06-12 | 48.30 | $3.02 | 66685 |
| 2026-06-11 | 52.88 | $3.09 | 47739 |
| 2026-06-10 | 49.64 | $3.04 | 67701 |
| 2026-06-09 | 47.59 | $3.01 | 14455 |
| 2026-06-08 | 48.85 | $3.03 | 7829 |
| 2026-06-05 | 47.53 | $3.01 | 34031 |
| 2026-06-04 | 48.12 | $3.02 | 38724 |
| 2026-06-03 | 48.69 | $3.03 | 24003 |
| 2026-06-02 | 47.50 | $3.01 | 26207 |
| 2026-06-01 | 48.03 | $3.02 | 38340 |
| 2026-05-29 | 49.61 | $3.05 | 47195 |
| 2026-05-28 | 49.08 | $3.04 | 31221 |
| 2026-05-27 | 50.08 | $3.06 | 143281 |
| 2026-05-26 | 49.59 | $3.05 | 72275 |
| 2026-05-22 | 50.53 | $3.07 | 116100 |
| 2026-05-21 | 47.71 | $3.01 | 42240 |
| 2026-05-20 | 46.26 | $2.98 | 52176 |
| 2026-05-19 | 36.80 | $2.81 | 38964 |
| 2026-05-18 | 29.91 | $2.71 | 13838 |
| 2026-05-15 | 29.91 | $2.71 | 41367 |
| 2026-05-14 | 31.79 | $2.77 | 26933 |
| 2026-05-13 | 34.91 | $2.86 | 14883 |
| 2026-05-12 | 38.50 | $2.95 | 49530 |
| 2026-05-11 | 43.72 | $3.06 | 31606 |
| 2026-05-08 | 42.37 | $3.04 | 7622 |
| 2026-05-07 | 44.40 | $3.08 | 18900 |
| 2026-05-06 | 41.75 | $3.04 | 42305 |
| 2026-05-05 | 42.72 | $3.06 | 14800 |
| 2026-05-04 | 42.08 | $3.05 | 14237 |
| 2026-05-01 | 46.50 | $3.14 | 5400 |
| 2026-04-30 | 47.55 | $3.16 | 22400 |
| 2026-04-29 | 46.40 | $3.14 | 31809 |
| 2026-04-28 | 42.81 | $3.08 | 27941 |
| 2026-04-27 | 44.71 | $3.12 | 16600 |
| 2026-04-24 | 47.71 | $3.18 | 25078 |
| 2026-04-23 | 46.57 | $3.16 | 9744 |
| 2026-04-22 | 47.56 | $3.18 | 36428 |
| 2026-04-21 | 48.04 | $3.19 | 6654 |
| 2026-04-20 | 47.53 | $3.18 | 25135 |
| 2026-04-17 | 47.53 | $3.18 | 63938 |
| 2026-04-16 | 49.26 | $3.22 | 29957 |
| 2026-04-15 | 48.82 | $3.21 | 4033 |
| 2026-04-14 | 50.49 | $3.25 | 34000 |
| 2026-04-13 | 46.58 | $3.16 | 62658 |
| 2026-04-10 | 44.26 | $3.11 | 35976 |
| 2026-04-09 | 47.39 | $3.19 | 6908 |
| 2026-04-08 | 49.47 | $3.24 | 49900 |
| 2026-04-07 | 45.38 | $3.15 | 18622 |
| 2026-04-06 | 47.83 | $3.21 | 47122 |
| 2026-04-02 | 48.66 | $3.23 | 50300 |
| 2026-04-01 | 49.07 | $3.24 | 52544 |
| 2026-03-31 | 48.66 | $3.23 | 18700 |
| 2026-03-30 | 46.63 | $3.18 | 71736 |
| 2026-03-27 | 43.23 | $3.10 | 19700 |
| 2026-03-26 | 46.77 | $3.20 | 32437 |
| 2026-03-25 | 47.51 | $3.22 | 16411 |
| 2026-03-24 | 46.30 | $3.19 | 50416 |
| 2026-03-23 | 50.34 | $3.30 | 203633 |
| 2026-03-20 | 47.16 | $3.22 | 84203 |
| 2026-03-19 | 52.34 | $3.35 | 51100 |
| 2026-03-18 | 50.76 | $3.31 | 106768 |
| 2026-03-17 | 50.37 | $3.30 | 106777 |
| 2026-03-16 | 52.34 | $3.35 | 64734 |
| 2026-03-13 | 49.32 | $3.27 | 67610 |
| 2026-03-12 | 51.25 | $3.32 | 63500 |
| 2026-03-11 | 51.25 | $3.32 | 59840 |
| 2026-03-10 | 51.25 | $3.32 | 49600 |
| 2026-03-09 | 52.31 | $3.35 | 23348 |
| 2026-03-06 | 52.99 | $3.37 | 102933 |
| 2026-03-05 | 56.53 | $3.47 | 140378 |
| 2026-03-04 | 59.16 | $3.54 | 281400 |
| 2026-03-03 | 50.02 | $3.25 | 92905 |
| 2026-03-02 | 54.85 | $3.37 | 56900 |
| 2026-02-27 | 55.27 | $3.38 | 36819 |
| 2026-02-26 | 57.80 | $3.44 | 50700 |
| 2026-02-25 | 57.80 | $3.44 | 141046 |
| 2026-02-24 | 53.64 | $3.31 | 263735 |
| 2026-02-23 | 50.81 | $3.23 | 335900 |
| 2026-02-20 | 40.42 | $2.99 | 145427 |
| 2026-02-19 | 40.76 | $3.00 | 202165 |
| 2026-02-18 | 40.76 | $3.00 | 260045 |
| 2026-02-17 | 46.01 | $3.15 | 830530 |
| 2026-02-13 | 47.56 | $3.19 | 15301 |
| 2026-02-12 | 47.56 | $3.19 | 35683 |
| 2026-02-11 | 50.65 | $3.27 | 70010 |
| 2026-02-10 | 53.10 | $3.33 | 65036 |
| 2026-02-09 | 56.57 | $3.41 | 52983 |
| 2026-02-06 | 55.89 | $3.39 | 100400 |
| 2026-02-05 | 53.81 | $3.33 | 44750 |
| 2026-02-04 | 56.33 | $3.39 | 96527 |
| 2026-02-03 | 53.21 | $3.30 | 47513 |
| 2026-02-02 | 52.49 | $3.28 | 13700 |
| 2026-01-30 | 53.66 | $3.31 | 59212 |
| 2026-01-29 | 54.82 | $3.34 | 29300 |
| 2026-01-28 | 57.59 | $3.41 | 50484 |
| 2026-01-27 | 60.05 | $3.47 | 145775 |
| 2026-01-26 | 56.19 | $3.34 | 193000 |
| 2026-01-23 | 54.59 | $3.29 | 196152 |
| 2026-01-22 | 58.67 | $3.39 | 112132 |
| 2026-01-21 | 56.18 | $3.31 | 136474 |
| 2026-01-20 | 52.44 | $3.20 | 185268 |
| 2026-01-16 | 56.61 | $3.30 | 97521 |
| 2026-01-15 | 57.05 | $3.31 | 91100 |
| 2026-01-14 | 59.19 | $3.36 | 195277 |
| 2026-01-13 | 58.60 | $3.34 | 93407 |
| 2026-01-12 | 57.43 | $3.30 | 34518 |
| 2026-01-09 | 58.21 | $3.32 | 63311 |
| 2026-01-08 | 58.21 | $3.32 | 215932 |
| 2026-01-07 | 51.68 | $3.10 | 88900 |
| 2026-01-06 | 55.02 | $3.19 | 71400 |
| 2026-01-05 | 53.43 | $3.14 | 86433 |
| 2026-01-02 | 52.47 | $3.11 | 95721 |
| 2025-12-31 | 51.20 | $3.07 | 122933 |
| 2025-12-30 | 47.54 | $2.96 | 148408 |
| 2025-12-29 | 48.48 | $2.99 | 479229 |
| 2025-12-26 | 51.73 | $3.09 | 420006 |
| 2025-12-24 | 61.99 | $3.35 | 2.9M |
| 2025-12-23 | 68.99 | $3.49 | 1.7M |
| 2025-12-22 | 47.79 | $2.96 | 72295 |
| 2025-12-19 | 47.79 | $2.96 | 59342 |
| 2025-12-18 | 45.90 | $2.93 | 47025 |
| 2025-12-17 | 38.90 | $2.83 | 19684 |
| 2025-12-16 | 40.39 | $2.86 | 12731 |
| 2025-12-15 | 41.39 | $2.88 | 19100 |
| 2025-12-12 | 46.31 | $2.97 | 23200 |
| 2025-12-11 | 50.78 | $3.04 | 41593 |
| 2025-12-10 | 48.06 | $3.00 | 29089 |
| 2025-12-09 | 48.06 | $3.00 | 24423 |
| 2025-12-08 | 48.06 | $3.00 | 21526 |
| 2025-12-05 | 46.80 | $2.98 | 7839 |
| 2025-12-04 | 46.80 | $2.98 | 21503 |
| 2025-12-03 | 43.07 | $2.92 | 22322 |
| 2025-12-02 | 41.77 | $2.90 | 45193 |
| 2025-12-01 | 42.69 | $2.92 | 41161 |
| 2025-11-28 | 46.08 | $2.99 | 9500 |
| 2025-11-26 | 43.65 | $2.95 | 29933 |
| 2025-11-25 | 43.04 | $2.94 | 5900 |
| 2025-11-24 | 37.26 | $2.85 | 17593 |
| 2025-11-21 | 33.70 | $2.80 | 61248 |
| 2025-11-20 | 34.83 | $2.83 | 35742 |
| 2025-11-19 | 36.36 | $2.87 | 20149 |
| 2025-11-18 | 37.95 | $2.91 | 11764 |
| 2025-11-17 | 37.95 | $2.91 | 42400 |
| 2025-11-14 | 38.33 | $2.92 | 39700 |
| 2025-11-13 | 40.65 | $2.98 | 13637 |
| 2025-11-12 | 44.47 | $3.07 | 13700 |
| 2025-11-11 | 44.47 | $3.07 | 9707 |
| 2025-11-10 | 46.21 | $3.11 | 37704 |
| 2025-11-07 | 40.69 | $3.01 | 18915 |
| 2025-11-06 | 37.65 | $2.96 | 26110 |
| 2025-11-05 | 43.10 | $3.09 | 51500 |
| 2025-11-04 | 42.50 | $3.08 | 56200 |
| 2025-11-03 | 49.55 | $3.22 | 15313 |
| 2025-10-31 | 52.50 | $3.27 | 50745 |
| 2025-10-30 | 53.72 | $3.29 | 71402 |
| 2025-10-29 | 52.14 | $3.26 | 47123 |
| 2025-10-28 | 53.29 | $3.28 | 7352 |
| 2025-10-27 | 53.29 | $3.28 | 27654 |
| 2025-10-24 | 56.69 | $3.34 | 44700 |
| 2025-10-23 | 55.80 | $3.32 | 37853 |
| 2025-10-22 | 48.78 | $3.18 | 30549 |
| 2025-10-21 | 50.98 | $3.22 | 37127 |
| 2025-10-20 | 50.98 | $3.22 | 49053 |
| 2025-10-17 | 50.98 | $3.22 | 25412 |
| 2025-10-16 | 51.48 | $3.23 | 29600 |
| 2025-10-15 | 52.95 | $3.26 | 49100 |
| 2025-10-14 | 54.93 | $3.30 | 93523 |
| 2025-10-13 | 53.27 | $3.26 | 66100 |
| 2025-10-10 | 48.77 | $3.16 | 94745 |
| 2025-10-09 | 52.62 | $3.24 | 38840 |
| 2025-10-08 | 54.14 | $3.27 | 62200 |
| 2025-10-07 | 47.39 | $3.13 | 30400 |
| 2025-10-06 | 52.07 | $3.22 | 47742 |
| 2025-10-03 | 46.49 | $3.12 | 76030 |
| 2025-10-02 | 42.00 | $3.05 | 45047 |
| 2025-10-01 | 45.08 | $3.11 | 48267 |
| 2025-09-30 | 46.15 | $3.13 | 19900 |
| 2025-09-29 | 45.54 | $3.12 | 21928 |
| 2025-09-26 | 45.54 | $3.12 | 34652 |
| 2025-09-25 | 44.97 | $3.11 | 40119 |
| 2025-09-24 | 42.11 | $3.06 | 23300 |
| 2025-09-23 | 43.84 | $3.10 | 71729 |
| 2025-09-22 | 43.29 | $3.09 | 55619 |
| 2025-09-19 | 42.75 | $3.08 | 42000 |
| 2025-09-18 | 45.62 | $3.15 | 44145 |
| 2025-09-17 | 43.02 | $3.10 | 42739 |
| 2025-09-16 | 46.86 | $3.19 | 17042 |
| 2025-09-15 | 46.86 | $3.19 | 42576 |
| 2025-09-12 | 51.45 | $3.29 | 94100 |
| 2025-09-11 | 50.53 | $3.27 | 34000 |
| 2025-09-10 | 48.19 | $3.22 | 54511 |
| 2025-09-09 | 50.46 | $3.27 | 29276 |
| 2025-09-08 | 47.16 | $3.20 | 12093 |
| 2025-09-05 | 46.18 | $3.18 | 16300 |
| 2025-09-04 | 49.19 | $3.25 | 157358 |
| 2025-09-03 | 48.74 | $3.24 | 221536 |
| 2025-09-02 | 45.99 | $3.18 | 17233 |
| 2025-08-29 | 45.99 | $3.18 | 24500 |
| 2025-08-28 | 48.74 | $3.25 | 60769 |
| 2025-08-27 | 44.70 | $3.16 | 19131 |
| 2025-08-26 | 44.70 | $3.16 | 35757 |
| 2025-08-25 | 43.81 | $3.14 | 26582 |
| 2025-08-22 | 42.50 | $3.11 | 27645 |
| 2025-08-21 | 39.34 | $3.04 | 16200 |
| 2025-08-20 | 38.43 | $3.02 | 37924 |
| 2025-08-19 | 38.43 | $3.02 | 50114 |
| 2025-08-18 | 39.51 | $3.06 | 36000 |
| 2025-08-15 | 33.29 | $2.92 | 114084 |
| 2025-08-14 | 32.35 | $2.90 | 357347 |
| 2025-08-13 | 47.27 | $3.37 | 74700 |
| 2025-08-12 | 47.71 | $3.38 | 42933 |
| 2025-08-11 | 45.27 | $3.33 | 42313 |
| 2025-08-08 | 45.27 | $3.33 | 51754 |
| 2025-08-07 | 47.68 | $3.39 | 72507 |
| 2025-08-06 | 47.68 | $3.39 | 62900 |
| 2025-08-05 | 48.07 | $3.40 | 48165 |
| 2025-08-04 | 49.20 | $3.43 | 50341 |
| 2025-08-01 | 48.04 | $3.40 | 28125 |
| 2025-07-31 | 50.23 | $3.46 | 144100 |
| 2025-07-30 | 47.97 | $3.40 | 46621 |
| 2025-07-29 | 49.39 | $3.44 | 142900 |
| 2025-07-28 | 51.18 | $3.49 | 78300 |
| 2025-07-25 | 52.27 | $3.52 | 111245 |
| 2025-07-24 | 50.27 | $3.46 | 52175 |
| 2025-07-23 | 51.64 | $3.50 | 53377 |
| 2025-07-22 | 49.69 | $3.44 | 104391 |
| 2025-07-21 | 51.67 | $3.50 | 128253 |
| 2025-07-18 | 51.67 | $3.50 | 140893 |
| 2025-07-17 | 51.98 | $3.51 | 113900 |
| 2025-07-16 | 52.58 | $3.53 | 254747 |
| 2025-07-15 | 47.68 | $3.36 | 314223 |
| 2025-07-14 | 52.54 | $3.52 | 301232 |
| 2025-07-11 | 55.21 | $3.60 | 912300 |
| 2025-07-10 | 61.93 | $3.78 | 28.4M |
| 2025-07-09 | 44.42 | $3.29 | 20073 |
| 2025-07-08 | 43.41 | $3.27 | 82108 |
| 2025-07-07 | 42.41 | $3.25 | 32713 |
| 2025-07-03 | 43.13 | $3.27 | 10100 |
| 2025-07-02 | 45.71 | $3.34 | 32261 |
| 2025-07-01 | 46.08 | $3.35 | 25005 |
| 2025-06-30 | 46.45 | $3.36 | 50815 |
| 2025-06-27 | 46.79 | $3.37 | 38400 |
| 2025-06-26 | 46.79 | $3.37 | 76942 |
| 2025-06-25 | 46.06 | $3.35 | 21279 |
| 2025-06-24 | 46.67 | $3.37 | 40631 |
| 2025-06-23 | 46.34 | $3.36 | 76889 |
| 2025-06-20 | 48.98 | $3.45 | 30006 |
| 2025-06-18 | 48.98 | $3.45 | 39977 |
| 2025-06-17 | 52.59 | $3.57 | 61543 |
| 2025-06-16 | 45.24 | $3.34 | 46700 |
| 2025-06-13 | 47.36 | $3.41 | 32972 |
| 2025-06-12 | 51.64 | $3.54 | 42451 |
| 2025-06-11 | 49.29 | $3.47 | 115700 |
| 2025-06-10 | 52.39 | $3.56 | 46300 |
| 2025-06-09 | 52.07 | $3.55 | 69800 |
| 2025-06-06 | 46.28 | $3.38 | 14330 |
| 2025-06-05 | 48.24 | $3.44 | 11700 |
| 2025-06-04 | 48.24 | $3.44 | 10416 |
| 2025-06-03 | 46.89 | $3.40 | 9246 |
| 2025-06-02 | 49.33 | $3.48 | 6825 |
| 2025-05-30 | 49.95 | $3.50 | 12445 |
| 2025-05-29 | 49.65 | $3.49 | 15239 |
| 2025-05-28 | 52.02 | $3.57 | 30603 |
| 2025-05-27 | 51.47 | $3.55 | 36039 |
| 2025-05-23 | 52.32 | $3.58 | 21134 |
| 2025-05-22 | 49.95 | $3.49 | 42600 |
| 2025-05-21 | 48.05 | $3.42 | 27059 |
| 2025-05-20 | 42.72 | $3.24 | 16835 |
| 2025-05-19 | 44.16 | $3.30 | 10308 |
| 2025-05-16 | 44.87 | $3.33 | 26937 |
| 2025-05-15 | 41.89 | $3.23 | 125742 |
| 2025-05-14 | 48.64 | $3.50 | 65921 |
| 2025-05-13 | 51.25 | $3.59 | 10978 |
| 2025-05-12 | 50.97 | $3.58 | 6400 |
| 2025-05-09 | 48.75 | $3.50 | 5965 |
| 2025-05-08 | 50.10 | $3.55 | 6930 |
| 2025-05-07 | 51.17 | $3.59 | 2303 |
| 2025-05-06 | 46.84 | $3.43 | 18600 |
| 2025-05-05 | 54.61 | $3.70 | 9745 |
| 2025-05-02 | 52.39 | $3.62 | 12421 |
| 2025-05-01 | 53.00 | $3.64 | 5408 |
| 2025-04-30 | 50.22 | $3.54 | 5861 |
| 2025-04-29 | 52.90 | $3.63 | 10236 |
| 2025-04-28 | 49.18 | $3.50 | 12500 |
| 2025-04-25 | 46.06 | $3.40 | 8300 |
| 2025-04-24 | 44.11 | $3.34 | 6747 |
| 2025-04-23 | 40.71 | $3.24 | 17400 |
| 2025-04-22 | 36.30 | $3.12 | 6331 |
| 2025-04-21 | 33.56 | $3.05 | 6000 |
| 2025-04-17 | 35.86 | $3.16 | 5891 |
| 2025-04-16 | 35.86 | $3.16 | 17200 |
| 2025-04-15 | 37.78 | $3.25 | 5163 |
| 2025-04-14 | 38.65 | $3.29 | 10605 |
| 2025-04-11 | 34.33 | $3.17 | 2709 |
| 2025-04-10 | 34.72 | $3.19 | 18109 |
| 2025-04-09 | 36.89 | $3.30 | 12630 |
| 2025-04-08 | 31.72 | $3.16 | 10500 |
| 2025-04-07 | 31.34 | $3.15 | 17100 |
| 2025-04-04 | 31.68 | $3.17 | 28300 |
| 2025-04-03 | 35.88 | $3.40 | 15731 |
| 2025-04-02 | 37.96 | $3.50 | 8273 |
| 2025-04-01 | 35.10 | $3.42 | 11209 |
| 2025-03-31 | 36.30 | $3.48 | 21900 |
| 2025-03-28 | 38.58 | $3.59 | 17500 |
| 2025-03-27 | 43.81 | $3.81 | 8900 |
| 2025-03-26 | 40.68 | $3.72 | 19672 |
| 2025-03-25 | 43.77 | $3.84 | 13233 |
| 2025-03-24 | 44.30 | $3.86 | 13500 |
| 2025-03-21 | 47.90 | $3.99 | 13700 |
| 2025-03-20 | 46.30 | $3.94 | 13907 |
| 2025-03-19 | 44.70 | $3.89 | 21700 |
| 2025-03-18 | 46.28 | $3.95 | 14438 |
| 2025-03-17 | 46.54 | $3.96 | 16439 |
| 2025-03-14 | 47.29 | $3.99 | 35549 |
| 2025-03-13 | 47.29 | $3.99 | 21556 |
| 2025-03-12 | 47.76 | $4.01 | 24809 |
| 2025-03-11 | 47.01 | $3.98 | 27900 |
| 2025-03-10 | 43.97 | $3.86 | 22819 |
| 2025-03-07 | 46.51 | $3.98 | 18692 |
| 2025-03-06 | 46.94 | $4.00 | 39917 |
| 2025-03-05 | 46.94 | $4.00 | 47535 |
| 2025-03-04 | 37.89 | $3.65 | 48132 |
| 2025-03-03 | 40.12 | $3.77 | 34443 |
| 2025-02-28 | 47.66 | $4.11 | 66336 |
| 2025-02-27 | 47.66 | $4.11 | 80232 |
| 2025-02-26 | 39.16 | $3.83 | 49910 |
| 2025-02-25 | 26.64 | $3.52 | 49600 |
| 2025-02-24 | 31.16 | $3.75 | 20828 |
| 2025-02-21 | 34.82 | $3.90 | 67700 |
| 2025-02-20 | 36.17 | $3.95 | 38100 |
| 2025-02-19 | 38.13 | $4.02 | 17076 |
| 2025-02-18 | 38.41 | $4.03 | 52845 |
| 2025-02-14 | 41.64 | $4.14 | 17254 |
| 2025-02-13 | 44.55 | $4.23 | 10621 |
| 2025-02-12 | 44.88 | $4.24 | 8100 |
| 2025-02-11 | 44.48 | $4.23 | 11663 |
| 2025-02-10 | 44.48 | $4.23 | 23700 |
| 2025-02-07 | 44.48 | $4.23 | 9300 |
| 2025-02-06 | 46.47 | $4.30 | 25831 |
| 2025-02-05 | 47.03 | $4.32 | 21008 |
| 2025-02-04 | 47.03 | $4.32 | 17558 |
| 2025-02-03 | 44.90 | $4.25 | 23222 |
| 2025-01-31 | 47.77 | $4.36 | 59114 |
| 2025-01-30 | 45.67 | $4.29 | 20363 |
| 2025-01-29 | 43.52 | $4.22 | 24000 |
| 2025-01-28 | 43.76 | $4.23 | 23942 |
| 2025-01-27 | 43.98 | $4.24 | 52118 |
| 2025-01-24 | 48.24 | $4.42 | 35041 |
| 2025-01-23 | 47.71 | $4.40 | 35650 |
| 2025-01-22 | 46.39 | $4.35 | 31434 |
| 2025-01-21 | 45.88 | $4.33 | 91504 |
| 2025-01-17 | 49.26 | $4.48 | 76428 |
| 2025-01-16 | 47.03 | $4.39 | 37570 |
| 2025-01-15 | 44.73 | $4.30 | 32269 |
| 2025-01-14 | 44.47 | $4.29 | 40130 |
| 2025-01-13 | 44.23 | $4.28 | 66500 |
| 2025-01-10 | 44.41 | $4.29 | 83063 |
| 2025-01-08 | 45.88 | $4.37 | 318600 |
| 2025-01-07 | 44.35 | $4.30 | 48708 |
| 2025-01-06 | 44.35 | $4.30 | 64836 |
| 2025-01-03 | 44.51 | $4.31 | 51352 |
| 2025-01-02 | 43.53 | $4.26 | 52527 |
| 2024-12-31 | 39.69 | $4.07 | 108700 |
| 2024-12-30 | 42.13 | $4.24 | 68763 |
| 2024-12-27 | 45.23 | $4.44 | 64544 |
| 2024-12-26 | 45.39 | $4.45 | 134300 |
| 2024-12-24 | 35.74 | $4.00 | 88900 |
| 2024-12-23 | 36.84 | $4.08 | 65359 |
| 2024-12-20 | 39.59 | $4.27 | 291625 |
| 2024-12-19 | 37.97 | $4.20 | 25474 |
| 2024-12-18 | 39.26 | $4.29 | 62714 |
| 2024-12-17 | 39.04 | $4.28 | 38400 |
| 2024-12-16 | 39.85 | $4.34 | 117504 |
| 2024-12-13 | 42.67 | $4.54 | 13968 |
| 2024-12-12 | 42.96 | $4.56 | 19598 |
| 2024-12-11 | 43.52 | $4.60 | 31036 |
| 2024-12-10 | 42.45 | $4.54 | 84529 |
| 2024-12-09 | 41.04 | $4.46 | 45440 |
| 2024-12-06 | 42.02 | $4.54 | 24034 |
| 2024-12-05 | 40.67 | $4.46 | 53700 |
| 2024-12-04 | 41.36 | $4.52 | 64133 |
| 2024-12-03 | 38.92 | $4.37 | 70500 |
| 2024-12-02 | 42.38 | $4.68 | 26376 |
| 2024-11-29 | 41.90 | $4.65 | 38729 |
| 2024-11-27 | 39.37 | $4.49 | 25656 |
| 2024-11-26 | 39.99 | $4.55 | 37021 |
| 2024-11-25 | 41.44 | $4.69 | 39600 |
| 2024-11-22 | 39.36 | $4.55 | 35067 |
| 2024-11-21 | 36.27 | $4.35 | 65424 |
| 2024-11-20 | 35.97 | $4.33 | 26697 |
| 2024-11-19 | 35.22 | $4.28 | 60247 |
| 2024-11-18 | 36.77 | $4.47 | 84424 |
| 2024-11-15 | 37.68 | $4.58 | 78248 |
| 2024-11-14 | 39.45 | $4.79 | 227967 |
| 2024-11-13 | 50.51 | $5.82 | 70232 |
| 2024-11-12 | 52.54 | $5.97 | 58118 |
| 2024-11-11 | 53.09 | $6.01 | 49123 |
| 2024-11-08 | 50.67 | $5.81 | 58600 |
| 2024-11-07 | 51.94 | $5.91 | 57927 |
| 2024-11-06 | 55.94 | $6.21 | 45600 |
| 2024-11-05 | 53.56 | $6.00 | 79640 |
| 2024-11-04 | 49.62 | $5.68 | 25979 |
| 2024-11-01 | 51.30 | $5.81 | 22719 |
| 2024-10-31 | 49.55 | $5.67 | 80100 |
| 2024-10-30 | 50.54 | $5.75 | 14112 |
| 2024-10-29 | 50.78 | $5.77 | 83200 |
| 2024-10-28 | 54.20 | $6.05 | 45107 |
| 2024-10-25 | 52.79 | $5.92 | 105300 |
| 2024-10-24 | 50.47 | $5.71 | 84305 |
| 2024-10-23 | 54.74 | $6.06 | 46956 |
| 2024-10-22 | 54.53 | $6.04 | 47044 |
| 2024-10-21 | 53.09 | $5.90 | 60646 |
| 2024-10-18 | 53.78 | $5.96 | 139300 |
| 2024-10-17 | 59.17 | $6.40 | 90670 |
| 2024-10-16 | 56.44 | $6.11 | 69492 |
| 2024-10-15 | 53.48 | $5.82 | 46240 |
| 2024-10-14 | 53.84 | $5.85 | 128548 |
| 2024-10-11 | 53.74 | $5.84 | 62600 |
| 2024-10-10 | 51.38 | $5.60 | 40900 |
| 2024-10-09 | 51.28 | $5.59 | 89359 |
| 2024-10-08 | 47.98 | $5.26 | 87065 |
| 2024-10-07 | 49.23 | $5.39 | 88929 |
| 2024-10-04 | 52.96 | $5.76 | 53905 |
| 2024-10-03 | 54.55 | $5.91 | 131324 |
| 2024-10-02 | 53.12 | $5.75 | 105086 |
| 2024-10-01 | 51.87 | $5.61 | 84553 |
| 2024-09-30 | 51.60 | $5.58 | 103252 |
| 2024-09-27 | 51.18 | $5.53 | 123002 |
| 2024-09-26 | 53.68 | $5.81 | 50100 |
| 2024-09-25 | 55.14 | $5.97 | 112368 |
| 2024-09-24 | 55.77 | $6.04 | 132800 |
| 2024-09-23 | 53.07 | $5.67 | 179221 |
| 2024-09-20 | 53.00 | $5.66 | 213720 |
| 2024-09-19 | 54.29 | $5.82 | 176800 |
| 2024-09-18 | 54.53 | $5.85 | 95345 |
| 2024-09-17 | 56.16 | $6.06 | 154069 |
| 2024-09-16 | 59.29 | $6.45 | 289100 |
| 2024-09-13 | 68.18 | $7.41 | 415539 |
| 2024-09-12 | 61.64 | $6.26 | 120700 |
| 2024-09-11 | 60.97 | $6.16 | 73156 |
| 2024-09-10 | 60.45 | $6.08 | 137300 |
| 2024-09-09 | 61.72 | $6.21 | 285140 |
| 2024-09-06 | 60.20 | $5.96 | 74578 |
| 2024-09-05 | 60.66 | $6.01 | 127144 |
| 2024-09-04 | 62.65 | $6.23 | 268400 |
| 2024-09-03 | 67.66 | $6.75 | 577809 |
| 2024-08-30 | 60.16 | $5.46 | 139300 |
| 2024-08-29 | 60.37 | $5.48 | 269025 |
| 2024-08-28 | 59.78 | $5.39 | 217625 |
| 2024-08-27 | 61.81 | $5.60 | 447300 |
| 2024-08-26 | 68.12 | $6.20 | 689321 |
| 2024-08-23 | 70.04 | $6.37 | 1.9M |
| 2024-08-22 | 80.15 | $7.17 | 68.4M |
| 2024-08-21 | 52.02 | $3.75 | 87809 |
| 2024-08-20 | 52.22 | $3.76 | 34684 |
| 2024-08-19 | 59.86 | $4.10 | 31139 |
| 2024-08-16 | 53.60 | $3.77 | 13712 |
| 2024-08-15 | 50.96 | $3.65 | 47800 |
| 2024-08-14 | 48.64 | $3.55 | 161381 |
| 2024-08-13 | 53.44 | $3.75 | 13000 |
| 2024-08-12 | 49.41 | $3.58 | 4006 |
| 2024-08-09 | 49.90 | $3.60 | 10745 |
| 2024-08-08 | 45.34 | $3.42 | 7412 |
| 2024-08-07 | 41.99 | $3.30 | 3636 |
| 2024-08-06 | 41.14 | $3.27 | 16036 |
| 2024-08-05 | 39.44 | $3.21 | 11375 |
| 2024-08-02 | 44.52 | $3.46 | 11803 |
| 2024-08-01 | 50.44 | $3.70 | 5166 |
| 2024-07-31 | 50.18 | $3.69 | 3140 |
| 2024-07-30 | 49.93 | $3.68 | 6000 |
| 2024-07-29 | 47.13 | $3.57 | 7665 |
| 2024-07-26 | 46.62 | $3.55 | 6445 |
| 2024-07-25 | 47.72 | $3.60 | 36638 |
| 2024-07-24 | 46.27 | $3.54 | 7824 |
| 2024-07-23 | 45.56 | $3.51 | 7300 |
| 2024-07-22 | 45.33 | $3.50 | 3079 |
| 2024-07-19 | 46.26 | $3.55 | 3838 |
| 2024-07-18 | 45.19 | $3.50 | 22116 |
| 2024-07-17 | 46.42 | $3.57 | 34926 |
| 2024-07-16 | 47.29 | $3.62 | 35233 |
| 2024-07-15 | 41.66 | $3.35 | 9664 |
| 2024-07-12 | 42.14 | $3.38 | 22427 |
| 2024-07-11 | 40.19 | $3.29 | 10902 |
| 2024-07-10 | 40.62 | $3.32 | 6440 |
| 2024-07-09 | 41.04 | $3.35 | 14175 |
| 2024-07-08 | 40.65 | $3.33 | 11327 |
| 2024-07-05 | 38.34 | $3.21 | 3694 |
| 2024-07-03 | 38.58 | $3.23 | 24815 |
| 2024-07-02 | 39.75 | $3.33 | 35201 |
| 2024-07-01 | 41.55 | $3.48 | 17735 |
| 2024-06-28 | 41.38 | $3.47 | 13077 |
| 2024-06-27 | 38.88 | $3.32 | 5540 |
| 2024-06-26 | 39.20 | $3.35 | 15147 |
| 2024-06-25 | 40.35 | $3.46 | 5307 |
| 2024-06-24 | 38.32 | $3.33 | 12202 |
| 2024-06-21 | 36.58 | $3.22 | 16427 |
| 2024-06-20 | 35.00 | $3.12 | 19233 |
| 2024-06-18 | 34.85 | $3.11 | 27465 |
| 2024-06-17 | 35.24 | $3.16 | 21596 |
| 2024-06-14 | 36.59 | $3.33 | 38325 |
| 2024-06-13 | 37.97 | $3.50 | 27708 |
| 2024-06-12 | 38.79 | $3.60 | 45098 |
| 2024-06-11 | 39.59 | $3.70 | 18355 |
| 2024-06-10 | 39.83 | $3.73 | 21209 |
| 2024-06-07 | 39.98 | $3.75 | 6090 |
| 2024-06-06 | 39.21 | $3.68 | 26541 |
| 2024-06-05 | 37.25 | $3.50 | 22632 |
| 2024-06-04 | 37.25 | $3.50 | 18046 |
| 2024-06-03 | 36.53 | $3.43 | 50487 |
| 2024-05-31 | 36.82 | $3.48 | 37514 |
| 2024-05-30 | 38.07 | $3.70 | 29348 |
| 2024-05-29 | 38.46 | $3.77 | 80928 |
| 2024-05-28 | 40.57 | $4.14 | 28683 |
| 2024-05-24 | 40.74 | $4.17 | 27280 |
| 2024-05-23 | 39.93 | $4.07 | 74662 |
| 2024-05-22 | 41.94 | $4.44 | 54772 |
| 2024-05-21 | 40.16 | $4.21 | 148546 |
| 2024-05-20 | 42.02 | $4.56 | 146009 |
| 2024-05-17 | 47.84 | $5.53 | 98501 |
| 2024-05-16 | 46.61 | $5.36 | 129448 |
| 2024-05-15 | 57.45 | $6.79 | 35416 |
| 2024-05-14 | 60.44 | $7.11 | 98230 |
| 2024-05-13 | 59.11 | $6.90 | 60224 |
| 2024-05-10 | 55.69 | $6.39 | 101166 |
| 2024-05-09 | 65.03 | $7.31 | 99872 |
| 2024-05-08 | 67.00 | $7.48 | 57469 |
| 2024-05-07 | 67.69 | $7.54 | 56787 |
| 2024-05-06 | 65.85 | $7.21 | 109272 |
| 2024-05-03 | 62.28 | $6.63 | 69626 |
| 2024-05-02 | 62.82 | $6.68 | 118153 |
| 2024-05-01 | 56.54 | $5.80 | 142350 |
| 2024-04-30 | 74.11 | $7.10 | 139842 |
| 2024-04-29 | 73.44 | $6.99 | 267170 |
| 2024-04-26 | 67.38 | $6.15 | 190695 |
| 2024-04-25 | 50.13 | $4.81 | 17075 |
| 2024-04-24 | 52.91 | $4.95 | 15709 |
| 2024-04-23 | 56.07 | $5.10 | 28715 |
| 2024-04-22 | 56.07 | $5.10 | 17026 |
| 2024-04-19 | 57.94 | $5.19 | 22223 |
| 2024-04-18 | 57.94 | $5.19 | 203845 |
| 2024-04-17 | 69.90 | $5.70 | 38255 |
| 2024-04-16 | 63.77 | $5.26 | 15637 |
| 2024-04-15 | 63.61 | $5.25 | 16870 |
| 2024-04-12 | 55.15 | $4.80 | 5727 |
| 2024-04-11 | 55.15 | $4.80 | 8200 |
| 2024-04-10 | 55.15 | $4.80 | 11225 |
| 2024-04-09 | 60.22 | $4.99 | 7353 |
| 2024-04-08 | 60.04 | $4.98 | 14373 |
| 2024-04-05 | 60.84 | $5.01 | 8586 |
| 2024-04-04 | 63.24 | $5.10 | 17608 |
| 2024-04-03 | 65.14 | $5.17 | 20666 |
| 2024-04-02 | 64.56 | $5.13 | 39987 |
| 2024-04-01 | 57.53 | $4.71 | 10766 |
| 2024-03-28 | 57.34 | $4.70 | 25888 |
| 2024-03-27 | 62.42 | $4.89 | 9830 |
| 2024-03-26 | 62.42 | $4.89 | 12247 |
| 2024-03-25 | 61.45 | $4.83 | 7208 |
| 2024-03-22 | 61.70 | $4.84 | 2194 |
| 2024-03-21 | 59.31 | $4.69 | 4736 |
| 2024-03-20 | 63.05 | $4.84 | 19057 |
| 2024-03-19 | 61.03 | $4.71 | 26007 |
| 2024-03-18 | 58.37 | $4.55 | 15961 |
| 2024-03-15 | 53.04 | $4.27 | 13139 |
| 2024-03-14 | 51.13 | $4.18 | 5606 |
| 2024-03-13 | 48.24 | $4.05 | 2131 |
| 2024-03-12 | 50.19 | $4.14 | 1554 |
| 2024-03-11 | 49.32 | $4.10 | 2517 |
| 2024-03-08 | 49.11 | $4.09 | 21398 |
| 2024-03-07 | 49.50 | $4.11 | 7764 |
| 2024-03-06 | 50.26 | $4.15 | 7073 |
| 2024-03-05 | 52.16 | $4.25 | 1635 |
| 2024-03-04 | 49.44 | $4.10 | 15149 |
| 2024-03-01 | 53.90 | $4.33 | 4158 |
| 2024-02-29 | 56.87 | $4.47 | 1678 |
| 2024-02-28 | 56.21 | $4.43 | 26567 |
| 2024-02-27 | 65.68 | $4.83 | 4862 |
| 2024-02-26 | 69.58 | $4.97 | 10493 |
| 2024-02-23 | 68.17 | $4.86 | 7534 |
| 2024-02-22 | 67.65 | $4.82 | 8689 |
| 2024-02-21 | 70.65 | $4.93 | 11793 |
| 2024-02-20 | 69.11 | $4.80 | 15490 |
| 2024-02-16 | 64.49 | $4.46 | 3581 |
| 2024-02-15 | 63.42 | $4.39 | 3715 |
| 2024-02-14 | 60.68 | $4.22 | 3263 |
| 2024-02-13 | 67.14 | $4.45 | 5856 |
| 2024-02-12 | 66.84 | $4.43 | 5885 |
| 2024-02-09 | 67.99 | $4.47 | 6142 |
| 2024-02-08 | 64.84 | $4.25 | 7690 |
| 2024-02-07 | 61.93 | $4.07 | 11643 |
| 2024-02-06 | 55.96 | $3.76 | 7027 |
| 2024-02-05 | 55.96 | $3.76 | 4085 |
| 2024-02-02 | 57.81 | $3.83 | 8615 |
| 2024-02-01 | 56.84 | $3.78 | 16908 |
| 2024-01-31 | 57.34 | $3.80 | 10194 |
| 2024-01-30 | 62.56 | $4.00 | 10388 |
| 2024-01-29 | 62.40 | $3.99 | 26979 |
| 2024-01-26 | 71.88 | $4.31 | 4704 |
| 2024-01-25 | 69.69 | $4.15 | 22687 |
| 2024-01-24 | 72.72 | $4.24 | 17830 |
| 2024-01-23 | 70.12 | $4.05 | 22087 |
| 2024-01-22 | 67.82 | $3.90 | 39818 |
| 2024-01-19 | 62.73 | $3.62 | 16679 |
| 2024-01-18 | 59.47 | $3.47 | 6509 |
| 2024-01-17 | 59.01 | $3.45 | 19003 |
| 2024-01-16 | 50.59 | $3.13 | 7880 |
| 2024-01-12 | 57.62 | $3.33 | 10334 |
| 2024-01-11 | 54.95 | $3.24 | 4143 |
| 2024-01-10 | 52.07 | $3.15 | 7034 |
| 2024-01-09 | 53.51 | $3.19 | 4382 |
| 2024-01-08 | 51.27 | $3.12 | 2424 |
| 2024-01-05 | 50.62 | $3.10 | 32828 |
| 2024-01-04 | 59.20 | $3.33 | 6920 |
| 2024-01-03 | 56.78 | $3.25 | 2566 |
| 2024-01-02 | 56.48 | $3.24 | 2778 |
| 2023-12-29 | 56.86 | $3.25 | 19856 |
| 2023-12-28 | 52.24 | $3.10 | 3556 |
| 2023-12-27 | 50.91 | $3.06 | 7086 |
| 2023-12-26 | 50.91 | $3.06 | 17725 |
| 2023-12-22 | 51.56 | $3.08 | 4561 |
| 2023-12-21 | 50.36 | $3.04 | 3710 |
| 2023-12-20 | 50.06 | $3.03 | 2298 |
| 2023-12-19 | 50.63 | $3.05 | 6544 |
| 2023-12-18 | 52.04 | $3.10 | 5696 |
| 2023-12-15 | 49.37 | $3.00 | 1962 |
| 2023-12-14 | 50.71 | $3.05 | 9335 |
| 2023-12-13 | 49.40 | $3.00 | 9647 |
| 2023-12-12 | 49.40 | $3.00 | 5472 |
| 2023-12-11 | 49.40 | $3.00 | 19030 |
| 2023-12-08 | 48.70 | $2.97 | 4388 |
| 2023-12-07 | 48.70 | $2.97 | 3441 |
| 2023-12-06 | 52.65 | $3.15 | 4362 |
| 2023-12-05 | 48.94 | $2.98 | 4990 |
| 2023-12-04 | 48.71 | $2.97 | 564 |
| 2023-12-01 | 47.39 | $2.91 | 1594 |
| 2023-11-30 | 47.18 | $2.90 | 8794 |
| 2023-11-29 | 50.10 | $3.05 | 22765 |
| 2023-11-28 | 50.10 | $3.05 | 3687 |
| 2023-11-27 | 47.15 | $2.90 | 4236 |
| 2023-11-24 | 50.76 | $3.09 | 1894 |
| 2023-11-22 | 47.97 | $2.95 | 3300 |
| 2023-11-21 | 53.07 | $3.20 | 1768 |
| 2023-11-20 | 50.26 | $3.06 | 4799 |
| 2023-11-17 | 49.12 | $3.01 | 2338 |
| 2023-11-16 | 52.49 | $3.17 | 4003 |
| 2023-11-15 | 47.25 | $2.92 | 13134 |
| 2023-11-14 | 53.60 | $3.20 | 3334 |
| 2023-11-13 | 51.96 | $3.13 | 1918 |
| 2023-11-10 | 49.10 | $3.00 | 1539 |
| 2023-11-09 | 53.71 | $3.19 | 2619 |
| 2023-11-08 | 55.00 | $3.24 | 5820 |
| 2023-11-07 | 51.22 | $3.07 | 5451 |
| 2023-11-06 | 53.88 | $3.18 | 2351 |
| 2023-11-03 | 51.96 | $3.09 | 910 |
| 2023-11-02 | 54.49 | $3.19 | 3992 |
| 2023-11-01 | 54.75 | $3.20 | 3949 |
| 2023-10-31 | 50.59 | $3.01 | 5999 |
| 2023-10-30 | 52.77 | $3.10 | 11575 |
| 2023-10-27 | 50.05 | $2.98 | 6625 |
| 2023-10-26 | 50.36 | $2.99 | 28800 |
| 2023-10-25 | 51.63 | $3.05 | 7504 |
| 2023-10-24 | 52.75 | $3.10 | 60971 |
| 2023-10-23 | 42.85 | $2.68 | 8637 |
| 2023-10-20 | 48.09 | $2.91 | 3211 |
| 2023-10-19 | 43.53 | $2.75 | 1604 |
| 2023-10-18 | 45.18 | $2.82 | 933 |
| 2023-10-17 | 44.61 | $2.80 | 7375 |
| 2023-10-16 | 47.42 | $2.92 | 5369 |
| 2023-10-13 | 49.42 | $3.00 | 18019 |
| 2023-10-12 | 51.86 | $3.10 | 2027 |
| 2023-10-11 | 53.46 | $3.16 | 4247 |
| 2023-10-10 | 49.91 | $3.01 | 20407 |
| 2023-10-09 | 51.18 | $3.06 | 5091 |
| 2023-10-06 | 42.94 | $2.76 | 6214 |
| 2023-10-05 | 45.24 | $2.86 | 2466 |
| 2023-10-04 | 38.50 | $2.65 | 22685 |
| 2023-10-03 | 44.75 | $2.90 | 5592 |
| 2023-10-02 | 37.02 | $2.70 | 14110 |
| 2023-09-29 | 41.98 | $2.87 | 12779 |
| 2023-09-28 | 42.03 | $2.88 | 7383 |
| 2023-09-27 | 36.49 | $2.75 | 19531 |
| 2023-09-26 | 41.87 | $2.93 | 6815 |
| 2023-09-25 | 45.58 | $3.03 | 13712 |
| 2023-09-22 | 54.61 | $3.23 | 1138 |
| 2023-09-21 | 56.00 | $3.26 | 3120 |
| 2023-09-20 | 60.51 | $3.34 | 28995 |
| 2023-09-19 | 59.38 | $3.31 | 14775 |
| 2023-09-18 | 59.00 | $3.30 | 5507 |
| 2023-09-15 | 57.90 | $3.27 | 4416 |
| 2023-09-14 | 57.90 | $3.27 | 7512 |
| 2023-09-13 | 47.21 | $3.02 | 6985 |
| 2023-09-12 | 40.30 | $2.90 | 7322 |
| 2023-09-11 | 37.38 | $2.86 | 3586 |
| 2023-09-08 | 41.92 | $2.96 | 1503 |
| 2023-09-07 | 38.54 | $2.91 | 2080 |
| 2023-09-06 | 34.17 | $2.85 | 9289 |
| 2023-09-05 | 36.21 | $2.90 | 17886 |
| 2023-09-01 | 37.05 | $2.92 | 2364 |
| 2023-08-31 | 37.46 | $2.93 | 1170 |
| 2023-08-30 | 36.53 | $2.92 | 1424 |
| 2023-08-29 | 35.47 | $2.90 | 3089 |
| 2023-08-28 | 35.47 | $2.90 | 1337 |
| 2023-08-25 | 35.81 | $2.91 | 4443 |
| 2023-08-24 | 35.81 | $2.91 | 11349 |
| 2023-08-23 | 38.78 | $3.00 | 6832 |
| 2023-08-22 | 39.83 | $3.03 | 5222 |
| 2023-08-21 | 39.83 | $3.03 | 437 |
| 2023-08-18 | 42.39 | $3.10 | 2983 |
| 2023-08-17 | 40.18 | $3.06 | 795 |
| 2023-08-16 | 40.20 | $3.06 | 529 |
| 2023-08-15 | 37.80 | $3.01 | 14507 |
| 2023-08-14 | 37.81 | $3.01 | 1442 |
| 2023-08-11 | 38.08 | $3.02 | 3102 |
| 2023-08-10 | 38.08 | $3.02 | 6854 |
| 2023-08-09 | 38.08 | $3.02 | 7519 |
| 2023-08-08 | 39.69 | $3.09 | 10171 |
| 2023-08-07 | 38.36 | $3.05 | 4970 |
| 2023-08-04 | 41.07 | $3.16 | 5809 |
| 2023-08-03 | 43.19 | $3.24 | 3742 |
| 2023-08-02 | 37.87 | $3.10 | 7788 |
| 2023-08-01 | 39.90 | $3.18 | 2942 |
| 2023-07-31 | 44.10 | $3.33 | 5112 |
| 2023-07-28 | 43.34 | $3.31 | 5263 |
| 2023-07-27 | 40.46 | $3.23 | 11814 |
| 2023-07-26 | 42.23 | $3.30 | 12819 |
| 2023-07-25 | 44.59 | $3.38 | 4033 |
| 2023-07-24 | 45.66 | $3.42 | 4983 |
| 2023-07-21 | 46.23 | $3.44 | 5099 |
| 2023-07-20 | 49.17 | $3.54 | 4892 |
| 2023-07-19 | 51.33 | $3.61 | 4058 |
| 2023-07-18 | 49.21 | $3.54 | 7861 |
| 2023-07-17 | 50.25 | $3.58 | 2409 |
| 2023-07-14 | 48.01 | $3.50 | 3372 |
| 2023-07-13 | 51.54 | $3.62 | 11750 |
| 2023-07-12 | 51.84 | $3.63 | 12262 |
| 2023-07-11 | 56.56 | $3.78 | 36422 |
| 2023-07-10 | 44.78 | $3.41 | 13578 |
| 2023-07-07 | 44.91 | $3.41 | 10628 |
| 2023-07-06 | 45.39 | $3.43 | 499 |
| 2023-07-05 | 45.66 | $3.44 | 10644 |
| 2023-07-03 | 45.96 | $3.45 | 4249 |
| 2023-06-30 | 48.79 | $3.55 | 930 |
| 2023-06-29 | 49.59 | $3.58 | 8546 |
| 2023-06-28 | 40.19 | $3.30 | 16312 |
| 2023-06-27 | 46.08 | $3.50 | 4741 |
| 2023-06-26 | 46.08 | $3.50 | 4016 |
| 2023-06-23 | 46.08 | $3.50 | 4230 |
| 2023-06-22 | 47.88 | $3.56 | 200 |
| 2023-06-21 | 47.88 | $3.56 | 2247 |
| 2023-06-20 | 48.16 | $3.57 | 6062 |
| 2023-06-16 | 48.44 | $3.58 | 5149 |
| 2023-06-15 | 46.42 | $3.51 | 4884 |
| 2023-06-14 | 46.13 | $3.50 | 7318 |
| 2023-06-13 | 45.44 | $3.48 | 5293 |
| 2023-06-12 | 46.70 | $3.53 | 5318 |
| 2023-06-09 | 43.47 | $3.41 | 52088 |
| 2023-06-08 | 49.12 | $3.65 | 3136 |
| 2023-06-07 | 46.65 | $3.56 | 2530 |
| 2023-06-06 | 44.95 | $3.50 | 4425 |
| 2023-06-05 | 43.54 | $3.45 | 19968 |
| 2023-06-02 | 48.26 | $3.65 | 499976 |
| 2023-06-01 | 43.93 | $3.50 | 434601 |
| 2023-05-31 | 44.64 | $3.53 | 183381 |
| 2023-05-30 | 51.50 | $3.79 | 63862 |
| 2023-05-26 | 38.55 | $3.42 | 328961 |
| 2023-05-25 | 37.71 | $3.40 | 2811 |
| 2023-05-24 | 37.83 | $3.40 | 3679 |
| 2023-05-23 | 38.56 | $3.43 | 4136 |
| 2023-05-22 | 38.83 | $3.44 | 8744 |
| 2023-05-19 | 41.24 | $3.54 | 5343 |
| 2023-05-18 | 42.51 | $3.60 | 2994 |
| 2023-05-17 | 43.21 | $3.62 | 3106 |
| 2023-05-16 | 44.44 | $3.67 | 4125 |
| 2023-05-15 | 46.33 | $3.75 | 1305 |
| 2023-05-12 | 45.93 | $3.74 | 1126 |
| 2023-05-11 | 46.52 | $3.76 | 4354 |
| 2023-05-10 | 48.64 | $3.85 | 6207 |
| 2023-05-09 | 50.86 | $3.94 | 7556 |
| 2023-05-08 | 47.18 | $3.80 | 1290 |
| 2023-05-05 | 45.44 | $3.73 | 5110 |
| 2023-05-04 | 44.61 | $3.70 | 16453 |
| 2023-05-03 | 47.02 | $3.81 | 3327 |
| 2023-05-02 | 49.35 | $3.91 | 3734 |
| 2023-05-01 | 46.85 | $3.81 | 2170 |
| 2023-04-28 | 42.23 | $3.64 | 2422 |
| 2023-04-27 | 43.53 | $3.70 | 1147 |
| 2023-04-26 | 44.37 | $3.74 | 889 |
| 2023-04-25 | 45.82 | $3.81 | 2643 |
| 2023-04-24 | 48.60 | $3.94 | 9945 |
| 2023-04-21 | 46.73 | $3.86 | 7065 |
| 2023-04-20 | 44.77 | $3.78 | 2990 |
| 2023-04-19 | 43.29 | $3.72 | 1577 |
| 2023-04-18 | 44.81 | $3.80 | 10501 |
| 2023-04-17 | 37.21 | $3.51 | 5493 |
| 2023-04-14 | 36.92 | $3.50 | 9233 |
| 2023-04-13 | 39.29 | $3.64 | 9683 |
| 2023-04-12 | 36.82 | $3.55 | 3915 |
| 2023-04-11 | 38.47 | $3.65 | 19912 |
| 2023-04-10 | 37.13 | $3.60 | 4887 |
| 2023-04-06 | 35.80 | $3.55 | 5404 |
| 2023-04-05 | 37.30 | $3.65 | 5881 |
| 2023-04-04 | 38.23 | $3.71 | 8606 |
| 2023-04-03 | 40.57 | $3.86 | 8549 |
| 2023-03-31 | 39.39 | $3.81 | 2887 |
| 2023-03-30 | 35.21 | $3.64 | 8121 |
| 2023-03-29 | 37.14 | $3.78 | 4682 |
| 2023-03-28 | 34.49 | $3.67 | 4827 |
| 2023-03-27 | 32.69 | $3.60 | 10480 |
| 2023-03-24 | 32.93 | $3.62 | 3281 |
| 2023-03-23 | 29.93 | $3.50 | 14338 |
| 2023-03-22 | 31.03 | $3.60 | 21961 |
| 2023-03-21 | 33.36 | $3.80 | 3850 |
| 2023-03-20 | 31.15 | $3.71 | 2896 |
| 2023-03-17 | 32.52 | $3.83 | 2837 |
| 2023-03-16 | 33.33 | $3.90 | 9221 |
| 2023-03-15 | 33.67 | $3.93 | 28730 |
| 2023-03-14 | 41.30 | $4.50 | 4133 |
| 2023-03-13 | 43.26 | $4.62 | 3751 |
| 2023-03-10 | 42.83 | $4.60 | 3180 |
| 2023-03-09 | 44.26 | $4.69 | 16918 |
| 2023-03-08 | 46.74 | $4.84 | 9244 |
| 2023-03-07 | 45.97 | $4.80 | 5817 |
| 2023-03-06 | 45.41 | $4.77 | 10320 |
| 2023-03-03 | 49.11 | $5.00 | 6719 |
| 2023-03-02 | 49.28 | $5.01 | 18177 |
| 2023-03-01 | 41.81 | $4.61 | 12814 |
| 2023-02-28 | 43.46 | $4.72 | 12665 |
| 2023-02-27 | 48.14 | $5.00 | 5631 |
| 2023-02-24 | 48.14 | $5.00 | 4191 |
| 2023-02-23 | 41.01 | $4.65 | 6220 |
| 2023-02-22 | 43.79 | $4.82 | 9412 |
| 2023-02-21 | 46.99 | $5.00 | 2807 |
| 2023-02-17 | 49.98 | $5.16 | 1298 |
| 2023-02-16 | 50.07 | $5.16 | 1793 |
| 2023-02-15 | 52.41 | $5.28 | 4582 |
| 2023-02-14 | 50.10 | $5.15 | 1210 |
| 2023-02-13 | 52.52 | $5.28 | 12054 |
| 2023-02-10 | 48.15 | $5.05 | 474 |
| 2023-02-09 | 48.71 | $5.08 | 1609 |
| 2023-02-08 | 51.14 | $5.21 | 1401 |
| 2023-02-07 | 51.14 | $5.21 | 8609 |
| 2023-02-06 | 50.10 | $5.15 | 4324 |
| 2023-02-03 | 50.95 | $5.20 | 1865 |
| 2023-02-02 | 52.31 | $5.28 | 2535 |
| 2023-02-01 | 50.91 | $5.19 | 9843 |
| 2023-01-31 | 51.55 | $5.23 | 12831 |
| 2023-01-30 | 53.29 | $5.34 | 6194 |
| 2023-01-27 | 51.01 | $5.18 | 4764 |
| 2023-01-26 | 50.28 | $5.13 | 10926 |
| 2023-01-25 | 47.64 | $4.95 | 5219 |
| 2023-01-24 | 54.61 | $5.41 | 16555 |
| 2023-01-23 | 55.20 | $5.44 | 3776 |
| 2023-01-20 | 56.84 | $5.54 | 2263 |
| 2023-01-19 | 54.79 | $5.38 | 4010 |
| 2023-01-18 | 53.04 | $5.25 | 19229 |
| 2023-01-17 | 52.78 | $5.23 | 13053 |
| 2023-01-13 | 61.56 | $5.76 | 32596 |
| 2023-01-12 | 60.38 | $5.66 | 23779 |
| 2023-01-11 | 51.96 | $5.06 | 25139 |
| 2023-01-10 | 38.51 | $4.41 | 2430 |
| 2023-01-09 | 39.98 | $4.50 | 2794 |
| 2023-01-06 | 37.01 | $4.38 | 1229 |
| 2023-01-05 | 37.10 | $4.39 | 2561 |
| 2023-01-04 | 36.14 | $4.35 | 1384 |
| 2023-01-03 | 36.02 | $4.35 | 2288 |
| 2022-12-30 | 33.81 | $4.25 | 4109 |
| 2022-12-29 | 35.02 | $4.35 | 16417 |
| 2022-12-28 | 30.40 | $4.16 | 12322 |
| 2022-12-27 | 33.86 | $4.45 | 6245 |
| 2022-12-23 | 32.12 | $4.38 | 5122 |
| 2022-12-22 | 32.70 | $4.43 | 4489 |
| 2022-12-21 | 34.49 | $4.58 | 4239 |
| 2022-12-20 | 34.49 | $4.58 | 6980 |
| 2022-12-19 | 38.69 | $4.91 | 4182 |
| 2022-12-16 | 38.25 | $4.89 | 16105 |
| 2022-12-15 | 35.44 | $4.76 | 3812 |
| 2022-12-14 | 35.92 | $4.80 | 16562 |
| 2022-12-13 | 37.11 | $4.90 | 3443 |
| 2022-12-12 | 36.69 | $4.88 | 1228 |
| 2022-12-09 | 36.92 | $4.90 | 6085 |
| 2022-12-08 | 40.93 | $5.24 | 3070 |
| 2022-12-07 | 41.05 | $5.25 | 28189 |
| 2022-12-06 | 45.06 | $5.56 | 18825 |
| 2022-12-05 | 45.22 | $5.57 | 14242 |
| 2022-12-02 | 45.61 | $5.60 | 6637 |
| 2022-12-01 | 45.99 | $5.63 | 6562 |
| 2022-11-30 | 47.45 | $5.75 | 4345 |
| 2022-11-29 | 49.27 | $5.89 | 12813 |
| 2022-11-28 | 54.71 | $6.28 | 9932 |
| 2022-11-25 | 58.82 | $6.54 | 5328 |
| 2022-11-23 | 61.70 | $6.71 | 8307 |
| 2022-11-22 | 66.61 | $6.98 | 16390 |
| 2022-11-21 | 64.31 | $6.75 | 31631 |
| 2022-11-18 | 56.20 | $6.10 | 1929 |
| 2022-11-17 | 53.99 | $5.96 | 5415 |
| 2022-11-16 | 53.60 | $5.93 | 6612 |
| 2022-11-15 | 46.66 | $5.52 | 29001 |
| 2022-11-14 | 44.34 | $5.40 | 22055 |
| 2022-11-11 | 45.20 | $5.46 | 1162 |
| 2022-11-10 | 45.58 | $5.48 | 4969 |
| 2022-11-09 | 42.64 | $5.32 | 11367 |
| 2022-11-08 | 43.13 | $5.36 | 1209 |
| 2022-11-07 | 44.05 | $5.42 | 2098 |
| 2022-11-04 | 43.01 | $5.36 | 5941 |
| 2022-11-03 | 41.12 | $5.25 | 2922 |
| 2022-11-02 | 42.56 | $5.37 | 9014 |
| 2022-11-01 | 41.84 | $5.33 | 5099 |
| 2022-10-31 | 43.04 | $5.43 | 4267 |
| 2022-10-28 | 44.08 | $5.52 | 4215 |
| 2022-10-27 | 41.86 | $5.37 | 7259 |
| 2022-10-26 | 42.45 | $5.43 | 35602 |
| 2022-10-25 | 45.47 | $5.70 | 13621 |
| 2022-10-24 | 40.33 | $5.35 | 10337 |
| 2022-10-21 | 37.79 | $5.19 | 7767 |
| 2022-10-20 | 36.66 | $5.12 | 7184 |
| 2022-10-19 | 35.23 | $5.03 | 15831 |
| 2022-10-18 | 39.15 | $5.45 | 67224 |
| 2022-10-17 | 43.77 | $5.87 | 25374 |
| 2022-10-14 | 41.11 | $5.70 | 21898 |
| 2022-10-13 | 31.45 | $5.17 | 1719 |
| 2022-10-12 | 29.99 | $5.10 | 6654 |
| 2022-10-11 | 27.95 | $5.00 | 2354 |
| 2022-10-10 | 28.77 | $5.10 | 8045 |
| 2022-10-07 | 33.29 | $5.60 | 7539 |
| 2022-10-06 | 33.69 | $5.64 | 31629 |
| 2022-10-05 | 30.93 | $5.50 | 10611 |
| 2022-10-04 | 37.29 | $6.10 | 43627 |
| 2022-10-03 | 48.33 | $6.80 | 432 |
| 2022-09-30 | 43.82 | $6.60 | 1635 |
| 2022-09-29 | 46.54 | $6.74 | 1201 |
| 2022-09-28 | 45.61 | $6.70 | 2096 |
| 2022-09-27 | 43.31 | $6.60 | 7431 |
| 2022-09-26 | 48.14 | $6.85 | 2014 |
| 2022-09-23 | 42.00 | $6.60 | 8877 |
| 2022-09-22 | 45.72 | $6.78 | 1786 |
| 2022-09-21 | 45.57 | $6.78 | 714 |
| 2022-09-20 | 46.08 | $6.80 | 1641 |
| 2022-09-19 | 50.32 | $7.00 | 1856 |
| 2022-09-16 | 51.48 | $7.05 | 2648 |
| 2022-09-15 | 52.63 | $7.10 | 6935 |
| 2022-09-14 | 48.32 | $6.90 | 5069 |
| 2022-09-13 | 52.89 | $7.10 | 1028 |
| 2022-09-12 | 50.68 | $7.00 | 7484 |
| 2022-09-09 | 50.65 | $7.00 | 1225 |
| 2022-09-08 | 50.67 | $7.00 | 1019 |
| 2022-09-07 | 50.21 | $6.98 | 4546 |
| 2022-09-06 | 50.60 | $7.00 | 1334 |
| 2022-09-02 | 50.24 | $6.98 | 1177 |
| 2022-09-01 | 47.46 | $6.83 | 257 |
| 2022-08-31 | 49.95 | $6.97 | 2273 |
| 2022-08-30 | 48.72 | $6.90 | 1194 |
| 2022-08-29 | 45.90 | $6.75 | 1422 |
| 2022-08-26 | 47.67 | $6.86 | 916 |
| 2022-08-25 | 47.58 | $6.85 | 1982 |
| 2022-08-24 | 49.99 | $7.00 | 1047 |
| 2022-08-23 | 51.63 | $7.10 | 5463 |
| 2022-08-22 | 48.39 | $6.90 | 3240 |
| 2022-08-19 | 49.99 | $7.00 | 3897 |
| 2022-08-18 | 50.79 | $7.05 | 3721 |
| 2022-08-17 | 53.69 | $7.23 | 746 |
| 2022-08-16 | 53.37 | $7.20 | 2417 |
| 2022-08-15 | 53.75 | $7.23 | 4528 |
| 2022-08-12 | 53.26 | $7.19 | 7438 |
| 2022-08-11 | 51.78 | $7.08 | 4953 |
| 2022-08-10 | 47.51 | $6.77 | 5105 |
| 2022-08-09 | 42.03 | $6.43 | 11360 |
| 2022-08-08 | 48.28 | $6.88 | 8989 |
| 2022-08-05 | 53.76 | $7.20 | 2556 |
| 2022-08-04 | 53.76 | $7.20 | 1727 |
| 2022-08-03 | 53.43 | $7.18 | 3346 |
| 2022-08-02 | 49.17 | $6.90 | 3805 |
| 2022-08-01 | 52.45 | $7.10 | 1963 |
| 2022-07-29 | 50.90 | $7.00 | 2276 |
| 2022-07-28 | 46.22 | $6.72 | 10597 |
| 2022-07-27 | 54.19 | $7.18 | 2155 |
| 2022-07-26 | 51.11 | $7.00 | 3689 |
| 2022-07-25 | 51.11 | $7.00 | 2393 |
| 2022-07-22 | 53.02 | $7.10 | 3708 |
| 2022-07-21 | 52.20 | $7.05 | 3766 |
| 2022-07-20 | 45.89 | $6.70 | 8336 |
| 2022-07-19 | 48.46 | $6.85 | 27879 |
| 2022-07-18 | 47.64 | $6.81 | 1609 |
| 2022-07-15 | 47.53 | $6.80 | 812 |
| 2022-07-14 | 47.54 | $6.80 | 3286 |
| 2022-07-13 | 47.68 | $6.81 | 1598 |
| 2022-07-12 | 47.54 | $6.80 | 1323 |
| 2022-07-11 | 47.54 | $6.80 | 3623 |
| 2022-07-08 | 47.54 | $6.80 | 1890 |
| 2022-07-07 | 44.75 | $6.60 | 5517 |
| 2022-07-06 | 43.26 | $6.50 | 2067 |
| 2022-07-05 | 43.81 | $6.55 | 3181 |
| 2022-07-01 | 45.43 | $6.70 | 3160 |
| 2022-06-30 | 48.89 | $7.00 | 4591 |
| 2022-06-29 | 42.83 | $6.56 | 1976 |
| 2022-06-28 | 45.02 | $6.75 | 764 |
| 2022-06-27 | 45.88 | $6.82 | 1497 |
| 2022-06-24 | 38.79 | $6.36 | 14206 |
| 2022-06-23 | 40.34 | $6.50 | 3154 |
| 2022-06-22 | 44.95 | $6.89 | 4693 |
| 2022-06-21 | 45.67 | $6.95 | 2419 |
| 2022-06-17 | 46.02 | $6.98 | 1933 |
| 2022-06-16 | 47.21 | $7.07 | 13146 |
| 2022-06-15 | 40.45 | $6.62 | 1644 |
| 2022-06-14 | 40.76 | $6.65 | 7085 |
| 2022-06-13 | 40.01 | $6.60 | 6261 |
| 2022-06-10 | 44.89 | $7.04 | 3116 |
| 2022-06-09 | 48.21 | $7.30 | 3611 |
| 2022-06-08 | 53.99 | $7.70 | 4408 |
| 2022-06-07 | 51.23 | $7.50 | 17364 |
| 2022-06-06 | 45.57 | $7.14 | 1638 |
| 2022-06-03 | 46.42 | $7.20 | 2203 |
| 2022-06-02 | 42.73 | $6.98 | 2522 |
| 2022-06-01 | 45.66 | $7.20 | 2416 |
| 2022-05-31 | 45.72 | $7.20 | 2458 |
| 2022-05-27 | 43.37 | $7.06 | 5757 |
| 2022-05-26 | 41.71 | $6.96 | 1720 |
| 2022-05-25 | 41.78 | $6.96 | 2387 |
| 2022-05-24 | 40.22 | $6.87 | 3453 |
| 2022-05-23 | 41.70 | $7.00 | 1791 |
| 2022-05-20 | 42.79 | $7.10 | 3757 |
| 2022-05-19 | 43.72 | $7.19 | 4696 |
| 2022-05-18 | 36.34 | $6.71 | 1271 |
| 2022-05-17 | 37.72 | $6.85 | 4290 |
| 2022-05-16 | 36.50 | $6.78 | 1372 |
| 2022-05-13 | 36.71 | $6.80 | 4004 |
| 2022-05-12 | 33.37 | $6.59 | 4640 |
| 2022-05-11 | 37.00 | $7.00 | 6151 |
| 2022-05-10 | 30.18 | $6.61 | 8904 |
| 2022-05-09 | 33.65 | $7.00 | 7234 |
| 2022-05-06 | 38.19 | $7.42 | 3638 |
| 2022-05-05 | 39.95 | $7.57 | 4543 |
| 2022-05-04 | 41.58 | $7.70 | 4544 |
| 2022-05-03 | 41.60 | $7.70 | 18138 |
| 2022-05-02 | 32.53 | $7.23 | 29346 |
| 2022-04-29 | 41.12 | $7.90 | 5887 |
| 2022-04-28 | 38.82 | $7.80 | 32421 |
| 2022-04-27 | 36.03 | $7.68 | 3092 |
| 2022-04-26 | 36.29 | $7.70 | 8533 |
| 2022-04-25 | 40.51 | $8.00 | 4848 |
| 2022-04-22 | 39.45 | $7.95 | 4010 |
| 2022-04-21 | 41.33 | $8.08 | 2601 |
| 2022-04-20 | 40.09 | $8.02 | 2738 |
| 2022-04-19 | 41.25 | $8.10 | 2149 |
| 2022-04-18 | 39.93 | $8.04 | 4382 |
| 2022-04-14 | 43.01 | $8.25 | 5703 |
| 2022-04-13 | 42.37 | $8.22 | 3637 |
| 2022-04-12 | 44.79 | $8.39 | 5317 |
| 2022-04-11 | 44.00 | $8.35 | 7309 |
| 2022-04-08 | 39.42 | $8.10 | 6901 |
| 2022-04-07 | 40.69 | $8.20 | 3052 |
| 2022-04-06 | 40.97 | $8.22 | 5118 |
| 2022-04-05 | 43.01 | $8.38 | 3909 |
| 2022-04-04 | 44.62 | $8.50 | 7568 |
| 2022-04-01 | 41.14 | $8.30 | 9092 |
| 2022-03-31 | 41.75 | $8.35 | 4021 |
| 2022-03-30 | 44.36 | $8.55 | 5057 |
| 2022-03-29 | 44.80 | $8.59 | 10160 |
| 2022-03-28 | 44.69 | $8.58 | 4257 |
| 2022-03-25 | 43.49 | $8.50 | 10421 |
| 2022-03-24 | 49.25 | $8.95 | 3172 |
| 2022-03-23 | 47.76 | $8.85 | 3310 |
| 2022-03-22 | 48.39 | $8.90 | 4514 |
| 2022-03-21 | 48.39 | $8.90 | 6245 |
| 2022-03-18 | 49.01 | $8.95 | 12344 |
| 2022-03-17 | 49.45 | $8.99 | 21048 |
| 2022-03-16 | 46.85 | $8.77 | 19050 |
| 2022-03-15 | 43.31 | $8.50 | 7086 |
| 2022-03-14 | 43.82 | $8.55 | 11281 |
| 2022-03-11 | 46.17 | $8.78 | 8590 |
| 2022-03-10 | 48.55 | $9.00 | 4231 |
| 2022-03-09 | 47.38 | $8.90 | 18822 |
| 2022-03-08 | 49.52 | $9.10 | 12275 |
| 2022-03-07 | 50.94 | $9.23 | 47498 |
| 2022-03-04 | 52.09 | $9.34 | 51130 |
| 2022-03-03 | 52.95 | $9.42 | 13284 |
| 2022-03-02 | 51.61 | $9.27 | 13071 |
| 2022-03-01 | 51.18 | $9.23 | 23790 |
| 2022-02-28 | 56.28 | $9.72 | 33896 |
| 2022-02-25 | 54.08 | $9.47 | 25899 |
| 2022-02-24 | 57.88 | $9.81 | 62549 |
| 2022-02-23 | 52.15 | $9.20 | 20702 |
| 2022-02-22 | 57.23 | $9.62 | 24964 |
| 2022-02-18 | 51.11 | $9.05 | 3814 |
| 2022-02-17 | 53.01 | $9.20 | 10178 |
| 2022-02-16 | 49.77 | $8.93 | 6353 |
| 2022-02-15 | 51.29 | $9.05 | 2823 |
| 2022-02-14 | 50.69 | $9.00 | 12497 |
| 2022-02-11 | 55.28 | $9.37 | 27862 |
| 2022-02-10 | 49.09 | $8.85 | 7911 |
| 2022-02-09 | 53.89 | $9.20 | 40587 |
| 2022-02-08 | 43.07 | $8.48 | 6813 |
| 2022-02-07 | 35.64 | $8.10 | 23801 |
| 2022-02-04 | 35.86 | $8.12 | 6357 |
| 2022-02-03 | 36.81 | $8.20 | 8027 |
| 2022-02-02 | 41.98 | $8.60 | 4717 |
| 2022-02-01 | 43.88 | $8.73 | 13219 |
| 2022-01-31 | 39.10 | $8.49 | 33498 |
| 2022-01-28 | 34.76 | $8.30 | 15206 |
| 2022-01-27 | 38.75 | $8.60 | 9778 |
| 2022-01-26 | 36.73 | $8.51 | 12638 |
| 2022-01-25 | 36.55 | $8.50 | 15842 |
| 2022-01-24 | 32.60 | $8.33 | 28493 |
| 2022-01-21 | 31.89 | $8.30 | 65697 |
| 2022-01-20 | 35.44 | $8.60 | 264839 |
| 2022-01-19 | 35.71 | $8.62 | 416741 |
| 2022-01-18 | 36.68 | $8.70 | 12277 |
| 2022-01-14 | 38.03 | $8.81 | 9045 |
| 2022-01-13 | 39.12 | $8.89 | 13016 |
| 2022-01-12 | 40.47 | $9.00 | 7501 |
| 2022-01-11 | 40.47 | $9.00 | 9756 |
| 2022-01-10 | 41.67 | $9.10 | 7237 |
| 2022-01-07 | 42.12 | $9.13 | 6584 |
| 2022-01-06 | 43.96 | $9.29 | 16247 |
| 2022-01-05 | 43.42 | $9.25 | 9959 |
| 2022-01-04 | 48.07 | $9.62 | 7036 |
| 2022-01-03 | 47.37 | $9.57 | 13651 |
| 2021-12-31 | 39.27 | $9.07 | 14191 |
| 2021-12-30 | 39.85 | $9.12 | 17512 |
| 2021-12-29 | 39.86 | $9.12 | 4428 |
| 2021-12-28 | 43.13 | $9.40 | 7180 |
| 2021-12-27 | 42.83 | $9.38 | 11077 |
| 2021-12-23 | 42.71 | $9.38 | 9381 |
| 2021-12-22 | 40.13 | $9.20 | 7793 |
| 2021-12-21 | 40.07 | $9.20 | 23338 |
| 2021-12-20 | 42.06 | $9.40 | 13444 |
| 2021-12-17 | 44.15 | $9.60 | 6629 |
| 2021-12-16 | 44.86 | $9.67 | 8957 |
| 2021-12-15 | 42.68 | $9.50 | 11792 |
| 2021-12-14 | 42.67 | $9.50 | 10329 |
| 2021-12-13 | 42.71 | $9.50 | 15498 |
| 2021-12-10 | 45.64 | $9.82 | 3306 |
| 2021-12-09 | 46.40 | $9.90 | 8442 |
| 2021-12-08 | 48.32 | $10.10 | 16567 |
| 2021-12-07 | 45.97 | $9.88 | 14574 |
| 2021-12-06 | 40.40 | $9.40 | 10132 |
| 2021-12-03 | 39.10 | $9.30 | 20792 |
| 2021-12-02 | 42.51 | $9.70 | 6807 |
| 2021-12-01 | 34.70 | $9.12 | 16602 |
| 2021-11-30 | 42.09 | $9.91 | 14790 |
| 2021-11-29 | 42.38 | $9.94 | 17010 |
| 2021-11-26 | 44.10 | $10.10 | 12982 |
| 2021-11-24 | 45.23 | $10.20 | 16137 |
| 2021-11-23 | 43.91 | $10.10 | 11876 |
| 2021-11-22 | 46.02 | $10.30 | 23675 |
| 2021-11-19 | 47.09 | $10.40 | 12377 |
| 2021-11-18 | 48.16 | $10.50 | 15940 |
| 2021-11-17 | 50.33 | $10.70 | 23443 |
| 2021-11-16 | 46.93 | $10.40 | 37699 |
| 2021-11-15 | 49.05 | $10.60 | 139662 |
| 2021-11-12 | 46.76 | $10.40 | 18502 |
| 2021-11-11 | 44.38 | $10.20 | 11239 |
| 2021-11-10 | 46.35 | $10.40 | 16847 |
| 2021-11-09 | 48.39 | $10.60 | 10406 |
| 2021-11-08 | 48.39 | $10.60 | 18514 |
| 2021-11-05 | 51.45 | $10.90 | 12573 |
| 2021-11-04 | 47.22 | $10.50 | 16751 |
| 2021-11-03 | 51.48 | $10.90 | 46856 |
| 2021-11-02 | 50.42 | $10.80 | 30315 |
| 2021-11-01 | 48.26 | $10.60 | 23876 |
| 2021-10-29 | 46.04 | $10.40 | 19773 |
| 2021-10-28 | 48.00 | $10.60 | 58768 |
| 2021-10-27 | 40.81 | $10.00 | 24614 |
| 2021-10-26 | 41.72 | $10.10 | 23976 |
| 2021-10-25 | 41.72 | $10.10 | 42753 |
| 2021-10-22 | 42.58 | $10.20 | 30487 |
| 2021-10-21 | 42.58 | $10.20 | 29259 |
| 2021-10-20 | 46.01 | $10.60 | 45212 |
| 2021-10-19 | 44.95 | $10.50 | 59447 |
| 2021-10-18 | 48.55 | $10.90 | 353778 |
| 2021-10-15 | 53.64 | $11.40 | 1.6M |
| 2021-10-14 | 42.10 | $10.40 | 335873 |
| 2021-10-13 | 40.70 | $10.30 | 18294 |
| 2021-10-12 | 39.31 | $10.20 | 10120 |
| 2021-10-11 | 41.15 | $10.40 | 8294 |
| 2021-10-08 | 39.81 | $10.30 | 15739 |
| 2021-10-07 | 38.48 | $10.20 | 17422 |
| 2021-10-06 | 36.48 | $10.05 | 12190 |
| 2021-10-05 | 37.64 | $10.20 | 24619 |
| 2021-10-04 | 37.64 | $10.20 | 12692 |
| 2021-10-01 | 39.94 | $10.50 | 12722 |
| 2021-09-30 | 41.54 | $10.70 | 21965 |
| 2021-09-29 | 42.35 | $10.80 | 18018 |
| 2021-09-28 | 41.26 | $10.70 | 66851 |
| 2021-09-27 | 50.26 | $11.70 | 69123 |
| 2021-09-24 | 43.20 | $11.10 | 14148 |
| 2021-09-23 | 40.53 | $10.90 | 11571 |
| 2021-09-22 | 36.26 | $10.60 | 10574 |
| 2021-09-21 | 34.77 | $10.50 | 7158 |
| 2021-09-20 | 36.38 | $10.70 | 20947 |
| 2021-09-17 | 38.95 | $11.00 | 27923 |
| 2021-09-16 | 38.95 | $11.00 | 19393 |
| 2021-09-15 | 41.60 | $11.30 | 11322 |
| 2021-09-14 | 41.60 | $11.30 | 12116 |
| 2021-09-13 | 40.38 | $11.20 | 12946 |
| 2021-09-10 | 42.05 | $11.40 | 14506 |
| 2021-09-09 | 43.77 | $11.60 | 18850 |
| 2021-09-08 | 43.77 | $11.60 | 13597 |
| 2021-09-07 | 46.34 | $11.90 | 6132 |
| 2021-09-03 | 48.12 | $12.10 | 13308 |
| 2021-09-02 | 46.15 | $11.90 | 27538 |
| 2021-09-01 | 47.88 | $12.10 | 20256 |
| 2021-08-31 | 45.96 | $11.90 | 28035 |
| 2021-08-30 | 47.62 | $12.10 | 16536 |
| 2021-08-27 | 49.33 | $12.30 | 39206 |
| 2021-08-26 | 54.92 | $12.90 | 152794 |
| 2021-08-25 | 46.23 | $12.00 | 13084 |
| 2021-08-24 | 46.23 | $12.00 | 8573 |
| 2021-08-23 | 42.92 | $11.70 | 12952 |
| 2021-08-20 | 43.77 | $11.80 | 12300 |
| 2021-08-19 | 40.40 | $11.50 | 14834 |
| 2021-08-18 | 44.64 | $12.00 | 7906 |
| 2021-08-17 | 44.64 | $12.00 | 17943 |
| 2021-08-16 | 43.57 | $11.90 | 21180 |
| 2021-08-13 | 48.97 | $12.50 | 12935 |
| 2021-08-12 | 50.97 | $12.70 | 8065 |
| 2021-08-11 | 54.12 | $13.00 | 14163 |
| 2021-08-10 | 54.12 | $13.00 | 15864 |
| 2021-08-09 | 53.25 | $12.90 | 12273 |
| 2021-08-06 | 47.59 | $12.30 | 30949 |
| 2021-08-05 | 50.50 | $12.60 | 14946 |
| 2021-08-04 | 50.50 | $12.60 | 74839 |
| 2021-08-03 | 49.57 | $12.50 | 8617 |
| 2021-08-02 | 49.57 | $12.50 | 8946 |
| 2021-07-30 | 46.88 | $12.20 | 9179 |
| 2021-07-29 | 49.38 | $12.50 | 12128 |
| 2021-07-28 | 49.38 | $12.50 | 5507 |
| 2021-07-27 | 48.56 | $12.40 | 38714 |
| 2021-07-26 | 47.75 | $12.30 | 10286 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.83
2026-07-22
Close Price
$2.62
Vol: 14686
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -95.83 | $2.62 | 14686 |
| 2026-07-21 | -93.75 | $2.63 | 26985 |
| 2026-07-20 | -97.92 | $2.61 | 4755 |
| 2026-07-17 | -93.48 | $2.65 | 16457 |
| 2026-07-16 | -86.36 | $2.70 | 8695 |
| 2026-07-15 | -88.00 | $2.70 | 33845 |
| 2026-07-14 | -90.00 | $2.69 | 63603 |
| 2026-07-13 | -90.00 | $2.69 | 236800 |
| 2026-07-10 | -86.21 | $2.89 | 98810 |
| 2026-07-09 | -90.91 | $2.94 | 122937 |
| 2026-07-08 | -63.64 | $3.00 | 6500 |
| 2026-07-07 | -40.91 | $3.05 | 81900 |
| 2026-07-06 | -59.09 | $3.01 | 54026 |
| 2026-07-02 | -72.73 | $2.98 | 33200 |
| 2026-07-01 | -92.86 | $3.01 | 31402 |
| 2026-06-30 | -85.71 | $3.02 | 11648 |
| 2026-06-29 | -85.71 | $3.02 | 56900 |
| 2026-06-26 | -42.86 | $3.08 | 45671 |
| 2026-06-25 | -85.71 | $3.02 | 15400 |
| 2026-06-24 | -66.67 | $3.02 | 10900 |
| 2026-06-23 | -66.67 | $3.02 | 32441 |
| 2026-06-22 | -59.09 | $3.01 | 8800 |
| 2026-06-18 | -59.09 | $3.01 | 138147 |
| 2026-06-17 | -22.58 | $3.07 | 30300 |
| 2026-06-16 | -16.28 | $3.07 | 29265 |
| 2026-06-15 | -13.95 | $3.08 | 68458 |
| 2026-06-12 | -27.91 | $3.02 | 66685 |
| 2026-06-11 | -11.63 | $3.09 | 47739 |
| 2026-06-10 | -15.38 | $3.04 | 67701 |
| 2026-06-09 | -23.08 | $3.01 | 14455 |
| 2026-06-08 | -23.81 | $3.03 | 7829 |
| 2026-06-05 | -28.57 | $3.01 | 34031 |
| 2026-06-04 | -26.19 | $3.02 | 38724 |
| 2026-06-03 | -25.58 | $3.03 | 24003 |
| 2026-06-02 | -30.23 | $3.01 | 26207 |
| 2026-06-01 | -27.91 | $3.02 | 38340 |
| 2026-05-29 | -22.73 | $3.05 | 47195 |
| 2026-05-28 | -31.25 | $3.04 | 31221 |
| 2026-05-27 | -27.08 | $3.06 | 143281 |
| 2026-05-26 | -29.17 | $3.05 | 72275 |
| 2026-05-22 | -25.00 | $3.07 | 116100 |
| 2026-05-21 | -38.78 | $3.01 | 42240 |
| 2026-05-20 | -44.90 | $2.98 | 52176 |
| 2026-05-19 | -80.39 | $2.81 | 38964 |
| 2026-05-18 | -100.00 | $2.71 | 13838 |
| 2026-05-15 | -100.00 | $2.71 | 41367 |
| 2026-05-14 | -100.00 | $2.77 | 26933 |
| 2026-05-13 | -97.50 | $2.86 | 14883 |
| 2026-05-12 | -85.71 | $2.95 | 49530 |
| 2026-05-11 | -79.17 | $3.06 | 31606 |
| 2026-05-08 | -87.50 | $3.04 | 7622 |
| 2026-05-07 | -70.83 | $3.08 | 18900 |
| 2026-05-06 | -87.50 | $3.04 | 42305 |
| 2026-05-05 | -79.17 | $3.06 | 14800 |
| 2026-05-04 | -83.33 | $3.05 | 14237 |
| 2026-05-01 | -45.83 | $3.14 | 5400 |
| 2026-04-30 | -44.44 | $3.16 | 22400 |
| 2026-04-29 | -69.23 | $3.14 | 31809 |
| 2026-04-28 | -100.00 | $3.08 | 27941 |
| 2026-04-27 | -54.05 | $3.12 | 16600 |
| 2026-04-24 | -37.84 | $3.18 | 25078 |
| 2026-04-23 | -43.24 | $3.16 | 9744 |
| 2026-04-22 | -37.84 | $3.18 | 36428 |
| 2026-04-21 | -35.14 | $3.19 | 6654 |
| 2026-04-20 | -42.50 | $3.18 | 25135 |
| 2026-04-17 | -42.50 | $3.18 | 63938 |
| 2026-04-16 | -34.15 | $3.22 | 29957 |
| 2026-04-15 | -36.59 | $3.21 | 4033 |
| 2026-04-14 | -26.83 | $3.25 | 34000 |
| 2026-04-13 | -48.78 | $3.16 | 62658 |
| 2026-04-10 | -60.98 | $3.11 | 35976 |
| 2026-04-09 | -46.67 | $3.19 | 6908 |
| 2026-04-08 | -35.56 | $3.24 | 49900 |
| 2026-04-07 | -58.33 | $3.15 | 18622 |
| 2026-04-06 | -45.83 | $3.21 | 47122 |
| 2026-04-02 | -41.67 | $3.23 | 50300 |
| 2026-04-01 | -50.00 | $3.24 | 52544 |
| 2026-03-31 | -56.92 | $3.23 | 18700 |
| 2026-03-30 | -64.62 | $3.18 | 71736 |
| 2026-03-27 | -98.04 | $3.10 | 19700 |
| 2026-03-26 | -83.33 | $3.20 | 32437 |
| 2026-03-25 | -79.17 | $3.22 | 16411 |
| 2026-03-24 | -85.42 | $3.19 | 50416 |
| 2026-03-23 | -65.22 | $3.30 | 203633 |
| 2026-03-20 | -55.07 | $3.22 | 84203 |
| 2026-03-19 | -35.21 | $3.35 | 51100 |
| 2026-03-18 | -40.85 | $3.31 | 106768 |
| 2026-03-17 | -42.25 | $3.30 | 106777 |
| 2026-03-16 | -23.81 | $3.35 | 64734 |
| 2026-03-13 | -31.43 | $3.27 | 67610 |
| 2026-03-12 | -26.67 | $3.32 | 63500 |
| 2026-03-11 | -26.67 | $3.32 | 59840 |
| 2026-03-10 | -26.67 | $3.32 | 49600 |
| 2026-03-09 | -23.81 | $3.35 | 23348 |
| 2026-03-06 | -21.90 | $3.37 | 102933 |
| 2026-03-05 | -12.38 | $3.47 | 140378 |
| 2026-03-04 | -5.71 | $3.54 | 281400 |
| 2026-03-03 | -23.08 | $3.25 | 92905 |
| 2026-03-02 | -9.89 | $3.37 | 56900 |
| 2026-02-27 | -8.79 | $3.38 | 36819 |
| 2026-02-26 | -2.20 | $3.44 | 50700 |
| 2026-02-25 | -2.20 | $3.44 | 141046 |
| 2026-02-24 | -17.39 | $3.31 | 263735 |
| 2026-02-23 | -26.09 | $3.23 | 335900 |
| 2026-02-20 | -52.17 | $2.99 | 145427 |
| 2026-02-19 | -51.09 | $3.00 | 202165 |
| 2026-02-18 | -51.09 | $3.00 | 260045 |
| 2026-02-17 | -34.78 | $3.15 | 830530 |
| 2026-02-13 | -80.00 | $3.19 | 15301 |
| 2026-02-12 | -80.00 | $3.19 | 35683 |
| 2026-02-11 | -57.14 | $3.27 | 70010 |
| 2026-02-10 | -40.00 | $3.33 | 65036 |
| 2026-02-09 | -17.14 | $3.41 | 52983 |
| 2026-02-06 | -22.86 | $3.39 | 100400 |
| 2026-02-05 | -40.00 | $3.33 | 44750 |
| 2026-02-04 | -21.05 | $3.39 | 96527 |
| 2026-02-03 | -42.50 | $3.30 | 47513 |
| 2026-02-02 | -47.50 | $3.28 | 13700 |
| 2026-01-30 | -35.56 | $3.31 | 59212 |
| 2026-01-29 | -24.07 | $3.34 | 29300 |
| 2026-01-28 | -10.34 | $3.41 | 50484 |
| 2026-01-27 | 0.00 | $3.47 | 145775 |
| 2026-01-26 | -22.03 | $3.34 | 193000 |
| 2026-01-23 | -61.68 | $3.29 | 196152 |
| 2026-01-22 | -52.34 | $3.39 | 112132 |
| 2026-01-21 | -59.81 | $3.31 | 136474 |
| 2026-01-20 | -70.09 | $3.20 | 185268 |
| 2026-01-16 | -59.09 | $3.30 | 97521 |
| 2026-01-15 | -57.14 | $3.31 | 91100 |
| 2026-01-14 | -52.68 | $3.36 | 195277 |
| 2026-01-13 | -54.46 | $3.34 | 93407 |
| 2026-01-12 | -58.04 | $3.30 | 34518 |
| 2026-01-09 | -56.25 | $3.32 | 63311 |
| 2026-01-08 | -56.25 | $3.32 | 215932 |
| 2026-01-07 | -75.89 | $3.10 | 88900 |
| 2026-01-06 | -67.86 | $3.19 | 71400 |
| 2026-01-05 | -72.32 | $3.14 | 86433 |
| 2026-01-02 | -75.00 | $3.11 | 95721 |
| 2025-12-31 | -78.57 | $3.07 | 122933 |
| 2025-12-30 | -88.39 | $2.96 | 148408 |
| 2025-12-29 | -85.71 | $2.99 | 479229 |
| 2025-12-26 | -76.79 | $3.09 | 420006 |
| 2025-12-24 | -53.57 | $3.35 | 2.9M |
| 2025-12-23 | -7.04 | $3.49 | 1.7M |
| 2025-12-22 | -54.29 | $2.96 | 72295 |
| 2025-12-19 | -50.00 | $2.96 | 59342 |
| 2025-12-18 | -57.89 | $2.93 | 47025 |
| 2025-12-17 | -84.21 | $2.83 | 19684 |
| 2025-12-16 | -76.32 | $2.86 | 12731 |
| 2025-12-15 | -71.05 | $2.88 | 19100 |
| 2025-12-12 | -47.37 | $2.97 | 23200 |
| 2025-12-11 | -28.95 | $3.04 | 41593 |
| 2025-12-10 | -39.47 | $3.00 | 29089 |
| 2025-12-09 | -39.47 | $3.00 | 24423 |
| 2025-12-08 | -36.11 | $3.00 | 21526 |
| 2025-12-05 | -41.67 | $2.98 | 7839 |
| 2025-12-04 | -41.67 | $2.98 | 21503 |
| 2025-12-03 | -61.54 | $2.92 | 22322 |
| 2025-12-02 | -73.47 | $2.90 | 45193 |
| 2025-12-01 | -70.59 | $2.92 | 41161 |
| 2025-11-28 | -59.26 | $2.99 | 9500 |
| 2025-11-26 | -67.86 | $2.95 | 29933 |
| 2025-11-25 | -69.64 | $2.94 | 5900 |
| 2025-11-24 | -85.71 | $2.85 | 17593 |
| 2025-11-21 | -94.74 | $2.80 | 61248 |
| 2025-11-20 | -94.64 | $2.83 | 35742 |
| 2025-11-19 | -100.00 | $2.87 | 20149 |
| 2025-11-18 | -93.75 | $2.91 | 11764 |
| 2025-11-17 | -100.00 | $2.91 | 42400 |
| 2025-11-14 | -97.78 | $2.92 | 39700 |
| 2025-11-13 | -86.36 | $2.98 | 13637 |
| 2025-11-12 | -65.91 | $3.07 | 13700 |
| 2025-11-11 | -65.91 | $3.07 | 9707 |
| 2025-11-10 | -56.82 | $3.11 | 37704 |
| 2025-11-07 | -79.55 | $3.01 | 18915 |
| 2025-11-06 | -97.56 | $2.96 | 26110 |
| 2025-11-05 | -79.41 | $3.09 | 51500 |
| 2025-11-04 | -82.35 | $3.08 | 56200 |
| 2025-11-03 | -53.85 | $3.22 | 15313 |
| 2025-10-31 | -34.62 | $3.27 | 50745 |
| 2025-10-30 | -20.59 | $3.29 | 71402 |
| 2025-10-29 | -29.41 | $3.26 | 47123 |
| 2025-10-28 | -23.53 | $3.28 | 7352 |
| 2025-10-27 | -23.53 | $3.28 | 27654 |
| 2025-10-24 | -5.88 | $3.34 | 44700 |
| 2025-10-23 | 0.00 | $3.32 | 37853 |
| 2025-10-22 | -46.67 | $3.18 | 30549 |
| 2025-10-21 | -33.33 | $3.22 | 37127 |
| 2025-10-20 | -33.33 | $3.22 | 49053 |
| 2025-10-17 | -33.33 | $3.22 | 25412 |
| 2025-10-16 | -30.00 | $3.23 | 29600 |
| 2025-10-15 | -20.00 | $3.26 | 49100 |
| 2025-10-14 | -6.67 | $3.30 | 93523 |
| 2025-10-13 | -17.24 | $3.26 | 66100 |
| 2025-10-10 | -53.33 | $3.16 | 94745 |
| 2025-10-09 | -26.67 | $3.24 | 38840 |
| 2025-10-08 | -16.67 | $3.27 | 62200 |
| 2025-10-07 | -63.33 | $3.13 | 30400 |
| 2025-10-06 | -33.33 | $3.22 | 47742 |
| 2025-10-03 | -66.67 | $3.12 | 76030 |
| 2025-10-02 | -90.00 | $3.05 | 45047 |
| 2025-10-01 | -72.41 | $3.11 | 48267 |
| 2025-09-30 | -70.59 | $3.13 | 19900 |
| 2025-09-29 | -73.53 | $3.12 | 21928 |
| 2025-09-26 | -73.53 | $3.12 | 34652 |
| 2025-09-25 | -76.47 | $3.11 | 40119 |
| 2025-09-24 | -93.94 | $3.06 | 23300 |
| 2025-09-23 | -90.00 | $3.10 | 71729 |
| 2025-09-22 | -96.55 | $3.09 | 55619 |
| 2025-09-19 | -80.56 | $3.08 | 42000 |
| 2025-09-18 | -56.41 | $3.15 | 44145 |
| 2025-09-17 | -69.23 | $3.10 | 42739 |
| 2025-09-16 | -46.15 | $3.19 | 17042 |
| 2025-09-15 | -36.73 | $3.19 | 42576 |
| 2025-09-12 | -14.04 | $3.29 | 94100 |
| 2025-09-11 | -17.54 | $3.27 | 34000 |
| 2025-09-10 | -32.26 | $3.22 | 54511 |
| 2025-09-09 | -24.19 | $3.27 | 29276 |
| 2025-09-08 | -35.48 | $3.20 | 12093 |
| 2025-09-05 | -40.63 | $3.18 | 16300 |
| 2025-09-04 | -30.77 | $3.25 | 157358 |
| 2025-09-03 | -32.31 | $3.24 | 221536 |
| 2025-09-02 | -43.28 | $3.18 | 17233 |
| 2025-08-29 | -44.93 | $3.18 | 24500 |
| 2025-08-28 | -34.78 | $3.25 | 60769 |
| 2025-08-27 | -49.30 | $3.16 | 19131 |
| 2025-08-26 | -49.30 | $3.16 | 35757 |
| 2025-08-25 | -52.11 | $3.14 | 26582 |
| 2025-08-22 | -58.67 | $3.11 | 27645 |
| 2025-08-21 | -68.00 | $3.04 | 16200 |
| 2025-08-20 | -70.67 | $3.02 | 37924 |
| 2025-08-19 | -70.67 | $3.02 | 50114 |
| 2025-08-18 | -65.33 | $3.06 | 36000 |
| 2025-08-15 | -84.42 | $2.92 | 114084 |
| 2025-08-14 | -92.00 | $2.90 | 357347 |
| 2025-08-13 | -75.86 | $3.37 | 74700 |
| 2025-08-12 | -72.41 | $3.38 | 42933 |
| 2025-08-11 | -89.66 | $3.33 | 42313 |
| 2025-08-08 | -93.94 | $3.33 | 51754 |
| 2025-08-07 | -80.49 | $3.39 | 72507 |
| 2025-08-06 | -90.70 | $3.39 | 62900 |
| 2025-08-05 | -85.56 | $3.40 | 48165 |
| 2025-08-04 | -79.57 | $3.43 | 50341 |
| 2025-08-01 | -82.80 | $3.40 | 28125 |
| 2025-07-31 | -76.34 | $3.46 | 144100 |
| 2025-07-30 | -82.80 | $3.40 | 46621 |
| 2025-07-29 | -78.49 | $3.44 | 142900 |
| 2025-07-28 | -73.12 | $3.49 | 78300 |
| 2025-07-25 | -69.89 | $3.52 | 111245 |
| 2025-07-24 | -76.34 | $3.46 | 52175 |
| 2025-07-23 | -72.04 | $3.50 | 53377 |
| 2025-07-22 | -78.49 | $3.44 | 104391 |
| 2025-07-21 | -72.04 | $3.50 | 128253 |
| 2025-07-18 | -72.04 | $3.50 | 140893 |
| 2025-07-17 | -70.97 | $3.51 | 113900 |
| 2025-07-16 | -68.82 | $3.53 | 254747 |
| 2025-07-15 | -87.10 | $3.36 | 314223 |
| 2025-07-14 | -69.89 | $3.52 | 301232 |
| 2025-07-11 | -61.29 | $3.60 | 912300 |
| 2025-07-10 | -41.94 | $3.78 | 28.4M |
| 2025-07-09 | -89.58 | $3.29 | 20073 |
| 2025-07-08 | -93.75 | $3.27 | 82108 |
| 2025-07-07 | -97.92 | $3.25 | 32713 |
| 2025-07-03 | -100.00 | $3.27 | 10100 |
| 2025-07-02 | -90.48 | $3.34 | 32261 |
| 2025-07-01 | -90.24 | $3.35 | 25005 |
| 2025-06-30 | -87.80 | $3.36 | 50815 |
| 2025-06-27 | -85.37 | $3.37 | 38400 |
| 2025-06-26 | -85.37 | $3.37 | 76942 |
| 2025-06-25 | -90.24 | $3.35 | 21279 |
| 2025-06-24 | -89.74 | $3.37 | 40631 |
| 2025-06-23 | -94.74 | $3.36 | 76889 |
| 2025-06-20 | -59.52 | $3.45 | 30006 |
| 2025-06-18 | -55.56 | $3.45 | 39977 |
| 2025-06-17 | -26.00 | $3.57 | 61543 |
| 2025-06-16 | -72.00 | $3.34 | 46700 |
| 2025-06-13 | -49.15 | $3.41 | 32972 |
| 2025-06-12 | -25.81 | $3.54 | 42451 |
| 2025-06-11 | -51.25 | $3.47 | 115700 |
| 2025-06-10 | -40.00 | $3.56 | 46300 |
| 2025-06-09 | -41.25 | $3.55 | 69800 |
| 2025-06-06 | -62.50 | $3.38 | 14330 |
| 2025-06-05 | -55.00 | $3.44 | 11700 |
| 2025-06-04 | -55.00 | $3.44 | 10416 |
| 2025-06-03 | -60.00 | $3.40 | 9246 |
| 2025-06-02 | -50.00 | $3.48 | 6825 |
| 2025-05-30 | -47.50 | $3.50 | 12445 |
| 2025-05-29 | -48.75 | $3.49 | 15239 |
| 2025-05-28 | -38.75 | $3.57 | 30603 |
| 2025-05-27 | -41.25 | $3.55 | 36039 |
| 2025-05-23 | -37.50 | $3.58 | 21134 |
| 2025-05-22 | -48.75 | $3.49 | 42600 |
| 2025-05-21 | -57.50 | $3.42 | 27059 |
| 2025-05-20 | -80.00 | $3.24 | 16835 |
| 2025-05-19 | -67.44 | $3.30 | 10308 |
| 2025-05-16 | -63.95 | $3.33 | 26937 |
| 2025-05-15 | -75.58 | $3.23 | 125742 |
| 2025-05-14 | -44.19 | $3.50 | 65921 |
| 2025-05-13 | -33.72 | $3.59 | 10978 |
| 2025-05-12 | -34.88 | $3.58 | 6400 |
| 2025-05-09 | -44.19 | $3.50 | 5965 |
| 2025-05-08 | -38.37 | $3.55 | 6930 |
| 2025-05-07 | -33.72 | $3.59 | 2303 |
| 2025-05-06 | -52.33 | $3.43 | 18600 |
| 2025-05-05 | -20.45 | $3.70 | 9745 |
| 2025-05-02 | -29.55 | $3.62 | 12421 |
| 2025-05-01 | -27.27 | $3.64 | 5408 |
| 2025-04-30 | -27.03 | $3.54 | 5861 |
| 2025-04-29 | 0.00 | $3.63 | 10236 |
| 2025-04-28 | -13.79 | $3.50 | 12500 |
| 2025-04-25 | -50.00 | $3.40 | 8300 |
| 2025-04-24 | -62.22 | $3.34 | 6747 |
| 2025-04-23 | -73.63 | $3.24 | 17400 |
| 2025-04-22 | -87.50 | $3.12 | 6331 |
| 2025-04-21 | -95.28 | $3.05 | 6000 |
| 2025-04-17 | -84.91 | $3.16 | 5891 |
| 2025-04-16 | -84.91 | $3.16 | 17200 |
| 2025-04-15 | -76.42 | $3.25 | 5163 |
| 2025-04-14 | -72.64 | $3.29 | 10605 |
| 2025-04-11 | -83.96 | $3.17 | 2709 |
| 2025-04-10 | -82.08 | $3.19 | 18109 |
| 2025-04-09 | -71.70 | $3.30 | 12630 |
| 2025-04-08 | -84.91 | $3.16 | 10500 |
| 2025-04-07 | -86.84 | $3.15 | 17100 |
| 2025-04-04 | -91.51 | $3.17 | 28300 |
| 2025-04-03 | -91.36 | $3.40 | 15731 |
| 2025-04-02 | -83.12 | $3.50 | 8273 |
| 2025-04-01 | -93.51 | $3.42 | 11209 |
| 2025-03-31 | -85.71 | $3.48 | 21900 |
| 2025-03-28 | -93.22 | $3.59 | 17500 |
| 2025-03-27 | -56.67 | $3.81 | 8900 |
| 2025-03-26 | -71.67 | $3.72 | 19672 |
| 2025-03-25 | -51.67 | $3.84 | 13233 |
| 2025-03-24 | -44.62 | $3.86 | 13500 |
| 2025-03-21 | -24.62 | $3.99 | 13700 |
| 2025-03-20 | -32.31 | $3.94 | 13907 |
| 2025-03-19 | -40.00 | $3.89 | 21700 |
| 2025-03-18 | -30.77 | $3.95 | 14438 |
| 2025-03-17 | -29.23 | $3.96 | 16439 |
| 2025-03-14 | -30.00 | $3.99 | 35549 |
| 2025-03-13 | -34.67 | $3.99 | 21556 |
| 2025-03-12 | -32.00 | $4.01 | 24809 |
| 2025-03-11 | -40.00 | $3.98 | 27900 |
| 2025-03-10 | -55.00 | $3.86 | 22819 |
| 2025-03-07 | -44.83 | $3.98 | 18692 |
| 2025-03-06 | -42.53 | $4.00 | 39917 |
| 2025-03-05 | -43.18 | $4.00 | 47535 |
| 2025-03-04 | -82.95 | $3.65 | 48132 |
| 2025-03-03 | -69.32 | $3.77 | 34443 |
| 2025-02-28 | -35.79 | $4.11 | 66336 |
| 2025-02-27 | -35.79 | $4.11 | 80232 |
| 2025-02-26 | -65.26 | $3.83 | 49910 |
| 2025-02-25 | -97.89 | $3.52 | 49600 |
| 2025-02-24 | -100.00 | $3.75 | 20828 |
| 2025-02-21 | -79.45 | $3.90 | 67700 |
| 2025-02-20 | -89.83 | $3.95 | 38100 |
| 2025-02-19 | -98.21 | $4.02 | 17076 |
| 2025-02-18 | -98.39 | $4.03 | 52845 |
| 2025-02-14 | -98.04 | $4.14 | 17254 |
| 2025-02-13 | -87.23 | $4.23 | 10621 |
| 2025-02-12 | -85.11 | $4.24 | 8100 |
| 2025-02-11 | -87.23 | $4.23 | 11663 |
| 2025-02-10 | -80.39 | $4.23 | 23700 |
| 2025-02-07 | -75.93 | $4.23 | 9300 |
| 2025-02-06 | -64.91 | $4.30 | 25831 |
| 2025-02-05 | -61.40 | $4.32 | 21008 |
| 2025-02-04 | -63.33 | $4.32 | 17558 |
| 2025-02-03 | -75.00 | $4.25 | 23222 |
| 2025-01-31 | -56.67 | $4.36 | 59114 |
| 2025-01-30 | -55.41 | $4.29 | 20363 |
| 2025-01-29 | -64.86 | $4.22 | 24000 |
| 2025-01-28 | -63.51 | $4.23 | 23942 |
| 2025-01-27 | -62.16 | $4.24 | 52118 |
| 2025-01-24 | -33.33 | $4.42 | 35041 |
| 2025-01-23 | -35.71 | $4.40 | 35650 |
| 2025-01-22 | -41.67 | $4.35 | 31434 |
| 2025-01-21 | -44.05 | $4.33 | 91504 |
| 2025-01-17 | -26.19 | $4.48 | 76428 |
| 2025-01-16 | -36.90 | $4.39 | 37570 |
| 2025-01-15 | -47.62 | $4.30 | 32269 |
| 2025-01-14 | -48.81 | $4.29 | 40130 |
| 2025-01-13 | -50.00 | $4.28 | 66500 |
| 2025-01-10 | -48.81 | $4.29 | 83063 |
| 2025-01-08 | -50.49 | $4.37 | 318600 |
| 2025-01-07 | -57.28 | $4.30 | 48708 |
| 2025-01-06 | -57.28 | $4.30 | 64836 |
| 2025-01-03 | -56.31 | $4.31 | 51352 |
| 2025-01-02 | -61.17 | $4.26 | 52527 |
| 2024-12-31 | -79.61 | $4.07 | 108700 |
| 2024-12-30 | -63.11 | $4.24 | 68763 |
| 2024-12-27 | -43.69 | $4.44 | 64544 |
| 2024-12-26 | -42.72 | $4.45 | 134300 |
| 2024-12-24 | -86.41 | $4.00 | 88900 |
| 2024-12-23 | -92.05 | $4.08 | 65359 |
| 2024-12-20 | -79.49 | $4.27 | 291625 |
| 2024-12-19 | -88.46 | $4.20 | 25474 |
| 2024-12-18 | -76.92 | $4.29 | 62714 |
| 2024-12-17 | -78.21 | $4.28 | 38400 |
| 2024-12-16 | -85.94 | $4.34 | 117504 |
| 2024-12-13 | -55.38 | $4.54 | 13968 |
| 2024-12-12 | -80.98 | $4.56 | 19598 |
| 2024-12-11 | -79.77 | $4.60 | 31036 |
| 2024-12-10 | -84.97 | $4.54 | 84529 |
| 2024-12-09 | -89.12 | $4.46 | 45440 |
| 2024-12-06 | -84.97 | $4.54 | 24034 |
| 2024-12-05 | -89.60 | $4.46 | 53700 |
| 2024-12-04 | -86.70 | $4.52 | 64133 |
| 2024-12-03 | -94.09 | $4.37 | 70500 |
| 2024-12-02 | -78.82 | $4.68 | 26376 |
| 2024-11-29 | -80.30 | $4.65 | 38729 |
| 2024-11-27 | -88.18 | $4.49 | 25656 |
| 2024-11-26 | -85.22 | $4.55 | 37021 |
| 2024-11-25 | -78.33 | $4.69 | 39600 |
| 2024-11-22 | -85.22 | $4.55 | 35067 |
| 2024-11-21 | -95.07 | $4.35 | 65424 |
| 2024-11-20 | -96.06 | $4.33 | 26697 |
| 2024-11-19 | -100.00 | $4.28 | 60247 |
| 2024-11-18 | -91.88 | $4.47 | 84424 |
| 2024-11-15 | -94.97 | $4.58 | 78248 |
| 2024-11-14 | -97.58 | $4.79 | 227967 |
| 2024-11-13 | -65.56 | $5.82 | 70232 |
| 2024-11-12 | -48.89 | $5.97 | 58118 |
| 2024-11-11 | -44.44 | $6.01 | 49123 |
| 2024-11-08 | -66.67 | $5.81 | 58600 |
| 2024-11-07 | -54.95 | $5.91 | 57927 |
| 2024-11-06 | -19.42 | $6.21 | 45600 |
| 2024-11-05 | -33.88 | $6.00 | 79640 |
| 2024-11-04 | -58.40 | $5.68 | 25979 |
| 2024-11-01 | -48.00 | $5.81 | 22719 |
| 2024-10-31 | -59.20 | $5.67 | 80100 |
| 2024-10-30 | -52.80 | $5.75 | 14112 |
| 2024-10-29 | -51.20 | $5.77 | 83200 |
| 2024-10-28 | -28.80 | $6.05 | 45107 |
| 2024-10-25 | -39.20 | $5.92 | 105300 |
| 2024-10-24 | -56.00 | $5.71 | 84305 |
| 2024-10-23 | -28.00 | $6.06 | 46956 |
| 2024-10-22 | -29.60 | $6.04 | 47044 |
| 2024-10-21 | -40.80 | $5.90 | 60646 |
| 2024-10-18 | -36.00 | $5.96 | 139300 |
| 2024-10-17 | -0.80 | $6.40 | 90670 |
| 2024-10-16 | -4.04 | $6.11 | 69492 |
| 2024-10-15 | -35.92 | $5.82 | 46240 |
| 2024-10-14 | -45.24 | $5.85 | 128548 |
| 2024-10-11 | -68.22 | $5.84 | 62600 |
| 2024-10-10 | -80.44 | $5.60 | 40900 |
| 2024-10-09 | -80.89 | $5.59 | 89359 |
| 2024-10-08 | -95.56 | $5.26 | 87065 |
| 2024-10-07 | -98.06 | $5.39 | 88929 |
| 2024-10-04 | -80.10 | $5.76 | 53905 |
| 2024-10-03 | -72.82 | $5.91 | 131324 |
| 2024-10-02 | -80.58 | $5.75 | 105086 |
| 2024-10-01 | -87.38 | $5.61 | 84553 |
| 2024-09-30 | -88.84 | $5.58 | 103252 |
| 2024-09-27 | -89.52 | $5.53 | 123002 |
| 2024-09-26 | -61.30 | $5.81 | 50100 |
| 2024-09-25 | -55.17 | $5.97 | 112368 |
| 2024-09-24 | -52.49 | $6.04 | 132800 |
| 2024-09-23 | -66.67 | $5.67 | 179221 |
| 2024-09-20 | -67.05 | $5.66 | 213720 |
| 2024-09-19 | -78.02 | $5.82 | 176800 |
| 2024-09-18 | -61.37 | $5.85 | 95345 |
| 2024-09-17 | -57.78 | $6.06 | 154069 |
| 2024-09-16 | -51.11 | $6.45 | 289100 |
| 2024-09-13 | -34.70 | $7.41 | 415539 |
| 2024-09-12 | -53.45 | $6.26 | 120700 |
| 2024-09-11 | -54.21 | $6.16 | 73156 |
| 2024-09-10 | -55.54 | $6.08 | 137300 |
| 2024-09-09 | -53.39 | $6.21 | 285140 |
| 2024-09-06 | -57.52 | $5.96 | 74578 |
| 2024-09-05 | -56.51 | $6.01 | 127144 |
| 2024-09-04 | -52.28 | $6.23 | 268400 |
| 2024-09-03 | -43.46 | $6.75 | 577809 |
| 2024-08-30 | -63.78 | $5.46 | 139300 |
| 2024-08-29 | -63.46 | $5.48 | 269025 |
| 2024-08-28 | -64.90 | $5.39 | 217625 |
| 2024-08-27 | -61.54 | $5.60 | 447300 |
| 2024-08-26 | -51.92 | $6.20 | 689321 |
| 2024-08-23 | -49.20 | $6.37 | 1.9M |
| 2024-08-22 | -36.38 | $7.17 | 68.4M |
| 2024-08-21 | -50.00 | $3.75 | 87809 |
| 2024-08-20 | -49.09 | $3.76 | 34684 |
| 2024-08-19 | -4.26 | $4.10 | 31139 |
| 2024-08-16 | -21.92 | $3.77 | 13712 |
| 2024-08-15 | -38.36 | $3.65 | 47800 |
| 2024-08-14 | -52.05 | $3.55 | 161381 |
| 2024-08-13 | 0.00 | $3.75 | 13000 |
| 2024-08-12 | -30.91 | $3.58 | 4006 |
| 2024-08-09 | -27.27 | $3.60 | 10745 |
| 2024-08-08 | -60.00 | $3.42 | 7412 |
| 2024-08-07 | -81.82 | $3.30 | 3636 |
| 2024-08-06 | -87.27 | $3.27 | 16036 |
| 2024-08-05 | -98.18 | $3.21 | 11375 |
| 2024-08-02 | -51.79 | $3.46 | 11803 |
| 2024-08-01 | -8.20 | $3.70 | 5166 |
| 2024-07-31 | -3.51 | $3.69 | 3140 |
| 2024-07-30 | -5.26 | $3.68 | 6000 |
| 2024-07-29 | -23.21 | $3.57 | 7665 |
| 2024-07-26 | -26.79 | $3.55 | 6445 |
| 2024-07-25 | -17.86 | $3.60 | 36638 |
| 2024-07-24 | -28.57 | $3.54 | 7824 |
| 2024-07-23 | -33.93 | $3.51 | 7300 |
| 2024-07-22 | -35.71 | $3.50 | 3079 |
| 2024-07-19 | -25.86 | $3.55 | 3838 |
| 2024-07-18 | -29.85 | $3.50 | 22116 |
| 2024-07-17 | -19.40 | $3.57 | 34926 |
| 2024-07-16 | -11.94 | $3.62 | 35233 |
| 2024-07-15 | -52.24 | $3.35 | 9664 |
| 2024-07-12 | -42.62 | $3.38 | 22427 |
| 2024-07-11 | -57.38 | $3.29 | 10902 |
| 2024-07-10 | -61.33 | $3.32 | 6440 |
| 2024-07-09 | -62.35 | $3.35 | 14175 |
| 2024-07-08 | -64.71 | $3.33 | 11327 |
| 2024-07-05 | -78.82 | $3.21 | 3694 |
| 2024-07-03 | -76.47 | $3.23 | 24815 |
| 2024-07-02 | -64.71 | $3.33 | 35201 |
| 2024-07-01 | -47.06 | $3.48 | 17735 |
| 2024-06-28 | -54.17 | $3.47 | 13077 |
| 2024-06-27 | -69.79 | $3.32 | 5540 |
| 2024-06-26 | -68.00 | $3.35 | 15147 |
| 2024-06-25 | -66.41 | $3.46 | 5307 |
| 2024-06-24 | -78.57 | $3.33 | 12202 |
| 2024-06-21 | -88.62 | $3.22 | 16427 |
| 2024-06-20 | -94.61 | $3.12 | 19233 |
| 2024-06-18 | -97.62 | $3.11 | 27465 |
| 2024-06-17 | -100.00 | $3.16 | 21596 |
| 2024-06-14 | -96.12 | $3.33 | 38325 |
| 2024-06-13 | -92.54 | $3.50 | 27708 |
| 2024-06-12 | -91.23 | $3.60 | 45098 |
| 2024-06-11 | -89.13 | $3.70 | 18355 |
| 2024-06-10 | -88.41 | $3.73 | 21209 |
| 2024-06-07 | -88.61 | $3.75 | 6090 |
| 2024-06-06 | -90.49 | $3.68 | 26541 |
| 2024-06-05 | -94.47 | $3.50 | 22632 |
| 2024-06-04 | -94.47 | $3.50 | 18046 |
| 2024-06-03 | -96.02 | $3.43 | 50487 |
| 2024-05-31 | -98.85 | $3.48 | 37514 |
| 2024-05-30 | -98.79 | $3.70 | 29348 |
| 2024-05-29 | -100.00 | $3.77 | 80928 |
| 2024-05-28 | -96.80 | $4.14 | 28683 |
| 2024-05-24 | -96.00 | $4.17 | 27280 |
| 2024-05-23 | -99.20 | $4.07 | 74662 |
| 2024-05-22 | -90.74 | $4.44 | 54772 |
| 2024-05-21 | -97.00 | $4.21 | 148546 |
| 2024-05-20 | -98.17 | $4.56 | 146009 |
| 2024-05-17 | -72.96 | $5.53 | 98501 |
| 2024-05-16 | -78.50 | $5.36 | 129448 |
| 2024-05-15 | -31.92 | $6.79 | 35416 |
| 2024-05-14 | -21.50 | $7.11 | 98230 |
| 2024-05-13 | -28.34 | $6.90 | 60224 |
| 2024-05-10 | -44.95 | $6.39 | 101166 |
| 2024-05-09 | -14.98 | $7.31 | 99872 |
| 2024-05-08 | -5.76 | $7.48 | 57469 |
| 2024-05-07 | -2.07 | $7.54 | 56787 |
| 2024-05-06 | -13.36 | $7.21 | 109272 |
| 2024-05-03 | -31.91 | $6.63 | 69626 |
| 2024-05-02 | -30.26 | $6.68 | 118153 |
| 2024-05-01 | -59.21 | $5.80 | 142350 |
| 2024-04-30 | -16.45 | $7.10 | 139842 |
| 2024-04-29 | -14.44 | $6.99 | 267170 |
| 2024-04-26 | -18.04 | $6.15 | 190695 |
| 2024-04-25 | -87.11 | $4.81 | 17075 |
| 2024-04-24 | -79.90 | $4.95 | 15709 |
| 2024-04-23 | -72.16 | $5.10 | 28715 |
| 2024-04-22 | -72.16 | $5.10 | 17026 |
| 2024-04-19 | -67.53 | $5.19 | 22223 |
| 2024-04-18 | -67.53 | $5.19 | 203845 |
| 2024-04-17 | -8.06 | $5.70 | 38255 |
| 2024-04-16 | -5.10 | $5.26 | 15637 |
| 2024-04-15 | -6.00 | $5.25 | 16870 |
| 2024-04-12 | -42.15 | $4.80 | 5727 |
| 2024-04-11 | -42.15 | $4.80 | 8200 |
| 2024-04-10 | -37.23 | $4.80 | 11225 |
| 2024-04-09 | -23.36 | $4.99 | 7353 |
| 2024-04-08 | -24.09 | $4.98 | 14373 |
| 2024-04-05 | -21.90 | $5.01 | 8586 |
| 2024-04-04 | -15.33 | $5.10 | 17608 |
| 2024-04-03 | -9.56 | $5.17 | 20666 |
| 2024-04-02 | -12.50 | $5.13 | 39987 |
| 2024-04-01 | -43.38 | $4.71 | 10766 |
| 2024-03-28 | -44.12 | $4.70 | 25888 |
| 2024-03-27 | -10.38 | $4.89 | 9830 |
| 2024-03-26 | -10.38 | $4.89 | 12247 |
| 2024-03-25 | -16.04 | $4.83 | 7208 |
| 2024-03-22 | -15.09 | $4.84 | 2194 |
| 2024-03-21 | -36.44 | $4.69 | 4736 |
| 2024-03-20 | -23.73 | $4.84 | 19057 |
| 2024-03-19 | -34.75 | $4.71 | 26007 |
| 2024-03-18 | -48.31 | $4.55 | 15961 |
| 2024-03-15 | -72.03 | $4.27 | 13139 |
| 2024-03-14 | -79.66 | $4.18 | 5606 |
| 2024-03-13 | -90.68 | $4.05 | 2131 |
| 2024-03-12 | -84.48 | $4.14 | 1554 |
| 2024-03-11 | -87.93 | $4.10 | 2517 |
| 2024-03-08 | -88.79 | $4.09 | 21398 |
| 2024-03-07 | -91.82 | $4.11 | 7764 |
| 2024-03-06 | -75.78 | $4.15 | 7073 |
| 2024-03-05 | -60.42 | $4.25 | 1635 |
| 2024-03-04 | -69.86 | $4.10 | 15149 |
| 2024-03-01 | -52.67 | $4.33 | 4158 |
| 2024-02-29 | -42.21 | $4.47 | 1678 |
| 2024-02-28 | -44.81 | $4.43 | 26567 |
| 2024-02-27 | -18.83 | $4.83 | 4862 |
| 2024-02-26 | -9.74 | $4.97 | 10493 |
| 2024-02-23 | -16.88 | $4.86 | 7534 |
| 2024-02-22 | -17.88 | $4.82 | 8689 |
| 2024-02-21 | -4.26 | $4.93 | 11793 |
| 2024-02-20 | 0.00 | $4.80 | 15490 |
| 2024-02-16 | -9.28 | $4.46 | 3581 |
| 2024-02-15 | -14.81 | $4.39 | 3715 |
| 2024-02-14 | -26.83 | $4.22 | 3263 |
| 2024-02-13 | -7.35 | $4.45 | 5856 |
| 2024-02-12 | -8.39 | $4.43 | 5885 |
| 2024-02-09 | -5.59 | $4.47 | 6142 |
| 2024-02-08 | -20.98 | $4.25 | 7690 |
| 2024-02-07 | -33.57 | $4.07 | 11643 |
| 2024-02-06 | -54.86 | $3.76 | 7027 |
| 2024-02-05 | -54.48 | $3.76 | 4085 |
| 2024-02-02 | -48.98 | $3.83 | 8615 |
| 2024-02-01 | -52.38 | $3.78 | 16908 |
| 2024-01-31 | -51.02 | $3.80 | 10194 |
| 2024-01-30 | -37.42 | $4.00 | 10388 |
| 2024-01-29 | -38.10 | $3.99 | 26979 |
| 2024-01-26 | -16.00 | $4.31 | 4704 |
| 2024-01-25 | -26.14 | $4.15 | 22687 |
| 2024-01-24 | -13.29 | $4.24 | 17830 |
| 2024-01-23 | -26.57 | $4.05 | 22087 |
| 2024-01-22 | -7.22 | $3.90 | 39818 |
| 2024-01-19 | -10.14 | $3.62 | 16679 |
| 2024-01-18 | -6.00 | $3.47 | 6509 |
| 2024-01-17 | 0.00 | $3.45 | 19003 |
| 2024-01-16 | -67.50 | $3.13 | 7880 |
| 2024-01-12 | -17.50 | $3.33 | 10334 |
| 2024-01-11 | -40.00 | $3.24 | 4143 |
| 2024-01-10 | -62.50 | $3.15 | 7034 |
| 2024-01-09 | -46.67 | $3.19 | 4382 |
| 2024-01-08 | -57.14 | $3.12 | 2424 |
| 2024-01-05 | -61.22 | $3.10 | 32828 |
| 2024-01-04 | -14.00 | $3.33 | 6920 |
| 2024-01-03 | -12.50 | $3.25 | 2566 |
| 2024-01-02 | -15.00 | $3.24 | 2778 |
| 2023-12-29 | -12.50 | $3.25 | 19856 |
| 2023-12-28 | -20.00 | $3.10 | 3556 |
| 2023-12-27 | -34.62 | $3.06 | 7086 |
| 2023-12-26 | -34.62 | $3.06 | 17725 |
| 2023-12-22 | -26.92 | $3.08 | 4561 |
| 2023-12-21 | -42.31 | $3.04 | 3710 |
| 2023-12-20 | -54.44 | $3.03 | 2298 |
| 2023-12-19 | -48.39 | $3.05 | 6544 |
| 2023-12-18 | -32.26 | $3.10 | 5696 |
| 2023-12-15 | -64.52 | $3.00 | 1962 |
| 2023-12-14 | -48.39 | $3.05 | 9335 |
| 2023-12-13 | -64.52 | $3.00 | 9647 |
| 2023-12-12 | -64.52 | $3.00 | 5472 |
| 2023-12-11 | -64.52 | $3.00 | 19030 |
| 2023-12-08 | -74.19 | $2.97 | 4388 |
| 2023-12-07 | -77.78 | $2.97 | 3441 |
| 2023-12-06 | -27.78 | $3.15 | 4362 |
| 2023-12-05 | -75.00 | $2.98 | 4990 |
| 2023-12-04 | -83.49 | $2.97 | 564 |
| 2023-12-01 | -95.87 | $2.91 | 1594 |
| 2023-11-30 | -97.94 | $2.90 | 8794 |
| 2023-11-29 | -66.98 | $3.05 | 22765 |
| 2023-11-28 | -68.39 | $3.05 | 3687 |
| 2023-11-27 | -100.00 | $2.90 | 4236 |
| 2023-11-24 | -59.96 | $3.09 | 1894 |
| 2023-11-22 | -89.46 | $2.95 | 3300 |
| 2023-11-21 | -36.78 | $3.20 | 1768 |
| 2023-11-20 | -59.91 | $3.06 | 4799 |
| 2023-11-17 | -60.37 | $3.01 | 2338 |
| 2023-11-16 | -40.57 | $3.17 | 4003 |
| 2023-11-15 | -70.73 | $2.92 | 13134 |
| 2023-11-14 | -36.60 | $3.20 | 3334 |
| 2023-11-13 | -45.73 | $3.13 | 1918 |
| 2023-11-10 | -60.98 | $3.00 | 1539 |
| 2023-11-09 | -37.80 | $3.19 | 2619 |
| 2023-11-08 | -31.72 | $3.24 | 5820 |
| 2023-11-07 | -52.44 | $3.07 | 5451 |
| 2023-11-06 | -39.63 | $3.18 | 2351 |
| 2023-11-03 | -50.00 | $3.09 | 910 |
| 2023-11-02 | -37.80 | $3.19 | 3992 |
| 2023-11-01 | -36.59 | $3.20 | 3949 |
| 2023-10-31 | -55.68 | $3.01 | 5999 |
| 2023-10-30 | -44.94 | $3.10 | 11575 |
| 2023-10-27 | -57.78 | $2.98 | 6625 |
| 2023-10-26 | -56.27 | $2.99 | 28800 |
| 2023-10-25 | -50.00 | $3.05 | 7504 |
| 2023-10-24 | -44.44 | $3.10 | 60971 |
| 2023-10-23 | -88.73 | $2.68 | 8637 |
| 2023-10-20 | -56.33 | $2.91 | 3211 |
| 2023-10-19 | -78.87 | $2.75 | 1604 |
| 2023-10-18 | -69.01 | $2.82 | 933 |
| 2023-10-17 | -74.84 | $2.80 | 7375 |
| 2023-10-16 | -64.04 | $2.92 | 5369 |
| 2023-10-13 | -54.94 | $3.00 | 18019 |
| 2023-10-12 | -44.27 | $3.10 | 2027 |
| 2023-10-11 | -37.43 | $3.16 | 4247 |
| 2023-10-10 | -53.93 | $3.01 | 20407 |
| 2023-10-09 | -48.31 | $3.06 | 5091 |
| 2023-10-06 | -82.02 | $2.76 | 6214 |
| 2023-10-05 | -71.35 | $2.86 | 2466 |
| 2023-10-04 | -94.38 | $2.65 | 22685 |
| 2023-10-03 | -66.85 | $2.90 | 5592 |
| 2023-10-02 | -88.76 | $2.70 | 14110 |
| 2023-09-29 | -83.35 | $2.87 | 12779 |
| 2023-09-28 | -83.11 | $2.88 | 7383 |
| 2023-09-27 | -100.00 | $2.75 | 19531 |
| 2023-09-26 | -88.01 | $2.93 | 6815 |
| 2023-09-25 | -71.95 | $3.03 | 13712 |
| 2023-09-22 | -40.41 | $3.23 | 1138 |
| 2023-09-21 | -28.26 | $3.26 | 3120 |
| 2023-09-20 | -18.27 | $3.34 | 28995 |
| 2023-09-19 | -21.92 | $3.31 | 14775 |
| 2023-09-18 | -17.08 | $3.30 | 5507 |
| 2023-09-15 | -13.03 | $3.27 | 4416 |
| 2023-09-14 | -6.23 | $3.27 | 7512 |
| 2023-09-13 | -22.19 | $3.02 | 6985 |
| 2023-09-12 | -48.81 | $2.90 | 7322 |
| 2023-09-11 | -58.80 | $2.86 | 3586 |
| 2023-09-08 | -35.50 | $2.96 | 1503 |
| 2023-09-07 | -46.59 | $2.91 | 2080 |
| 2023-09-06 | -59.91 | $2.85 | 9289 |
| 2023-09-05 | -57.11 | $2.90 | 17886 |
| 2023-09-01 | -53.39 | $2.92 | 2364 |
| 2023-08-31 | -55.87 | $2.93 | 1170 |
| 2023-08-30 | -58.83 | $2.92 | 1424 |
| 2023-08-29 | -61.52 | $2.90 | 3089 |
| 2023-08-28 | -61.52 | $2.90 | 1337 |
| 2023-08-25 | -72.36 | $2.91 | 4443 |
| 2023-08-24 | -72.36 | $2.91 | 11349 |
| 2023-08-23 | -94.94 | $3.00 | 6832 |
| 2023-08-22 | -91.07 | $3.03 | 5222 |
| 2023-08-21 | -91.07 | $3.03 | 437 |
| 2023-08-18 | -77.84 | $3.10 | 2983 |
| 2023-08-17 | -85.91 | $3.06 | 795 |
| 2023-08-16 | -86.97 | $3.06 | 529 |
| 2023-08-15 | -95.95 | $3.01 | 14507 |
| 2023-08-14 | -95.91 | $3.01 | 1442 |
| 2023-08-11 | -94.59 | $3.02 | 3102 |
| 2023-08-10 | -94.59 | $3.02 | 6854 |
| 2023-08-09 | -97.22 | $3.02 | 7519 |
| 2023-08-08 | -91.22 | $3.09 | 10171 |
| 2023-08-07 | -96.48 | $3.05 | 4970 |
| 2023-08-04 | -86.62 | $3.16 | 5809 |
| 2023-08-03 | -76.89 | $3.24 | 3742 |
| 2023-08-02 | -93.92 | $3.10 | 7788 |
| 2023-08-01 | -92.02 | $3.18 | 2942 |
| 2023-07-31 | -72.07 | $3.33 | 5112 |
| 2023-07-28 | -74.73 | $3.31 | 5263 |
| 2023-07-27 | -84.76 | $3.23 | 11814 |
| 2023-07-26 | -81.48 | $3.30 | 12819 |
| 2023-07-25 | -76.91 | $3.38 | 4033 |
| 2023-07-24 | -71.14 | $3.42 | 4983 |
| 2023-07-21 | -67.99 | $3.44 | 5099 |
| 2023-07-20 | -52.25 | $3.54 | 4892 |
| 2023-07-19 | -41.23 | $3.61 | 4058 |
| 2023-07-18 | -52.25 | $3.54 | 7861 |
| 2023-07-17 | -46.74 | $3.58 | 2409 |
| 2023-07-14 | -58.55 | $3.50 | 3372 |
| 2023-07-13 | -39.66 | $3.62 | 11750 |
| 2023-07-12 | -38.09 | $3.63 | 12262 |
| 2023-07-11 | -14.48 | $3.78 | 36422 |
| 2023-07-10 | -73.86 | $3.41 | 13578 |
| 2023-07-07 | -75.91 | $3.41 | 10628 |
| 2023-07-06 | -73.44 | $3.43 | 499 |
| 2023-07-05 | -71.95 | $3.44 | 10644 |
| 2023-07-03 | -70.31 | $3.45 | 4249 |
| 2023-06-30 | -53.03 | $3.55 | 930 |
| 2023-06-29 | -48.89 | $3.58 | 8546 |
| 2023-06-28 | -90.91 | $3.30 | 16312 |
| 2023-06-27 | -60.61 | $3.50 | 4741 |
| 2023-06-26 | -60.61 | $3.50 | 4016 |
| 2023-06-23 | -60.61 | $3.50 | 4230 |
| 2023-06-22 | -51.52 | $3.56 | 200 |
| 2023-06-21 | -51.52 | $3.56 | 2247 |
| 2023-06-20 | -50.00 | $3.57 | 6062 |
| 2023-06-16 | -48.48 | $3.58 | 5149 |
| 2023-06-15 | -59.09 | $3.51 | 4884 |
| 2023-06-14 | -60.61 | $3.50 | 7318 |
| 2023-06-13 | -64.39 | $3.48 | 5293 |
| 2023-06-12 | -56.06 | $3.53 | 5318 |
| 2023-06-09 | -74.24 | $3.41 | 52088 |
| 2023-06-08 | -35.51 | $3.65 | 3136 |
| 2023-06-07 | -57.89 | $3.56 | 2530 |
| 2023-06-06 | -65.79 | $3.50 | 4425 |
| 2023-06-05 | -72.36 | $3.45 | 19968 |
| 2023-06-02 | -46.05 | $3.65 | 499976 |
| 2023-06-01 | -76.89 | $3.50 | 434601 |
| 2023-05-31 | -72.29 | $3.53 | 183381 |
| 2023-05-30 | -32.29 | $3.79 | 63862 |
| 2023-05-26 | -89.98 | $3.42 | 328961 |
| 2023-05-25 | -93.06 | $3.40 | 2811 |
| 2023-05-24 | -93.75 | $3.40 | 3679 |
| 2023-05-23 | -89.01 | $3.43 | 4136 |
| 2023-05-22 | -100.00 | $3.44 | 8744 |
| 2023-05-19 | -91.30 | $3.54 | 5343 |
| 2023-05-18 | -81.00 | $3.60 | 2994 |
| 2023-05-17 | -83.66 | $3.62 | 3106 |
| 2023-05-16 | -72.43 | $3.67 | 4125 |
| 2023-05-15 | -55.56 | $3.75 | 1305 |
| 2023-05-12 | -53.83 | $3.74 | 1126 |
| 2023-05-11 | -47.79 | $3.76 | 4354 |
| 2023-05-10 | -29.97 | $3.85 | 6207 |
| 2023-05-09 | -10.20 | $3.94 | 7556 |
| 2023-05-08 | -39.67 | $3.80 | 1290 |
| 2023-05-05 | -52.88 | $3.73 | 5110 |
| 2023-05-04 | -59.18 | $3.70 | 16453 |
| 2023-05-03 | -36.73 | $3.81 | 3327 |
| 2023-05-02 | -16.14 | $3.91 | 3734 |
| 2023-05-01 | -36.73 | $3.81 | 2170 |
| 2023-04-28 | -71.92 | $3.64 | 2422 |
| 2023-04-27 | -59.18 | $3.70 | 1147 |
| 2023-04-26 | -51.02 | $3.74 | 889 |
| 2023-04-25 | -36.73 | $3.81 | 2643 |
| 2023-04-24 | -10.53 | $3.94 | 9945 |
| 2023-04-21 | -24.98 | $3.86 | 7065 |
| 2023-04-20 | -40.00 | $3.78 | 2990 |
| 2023-04-19 | -51.47 | $3.72 | 1577 |
| 2023-04-18 | -38.52 | $3.80 | 10501 |
| 2023-04-17 | -91.74 | $3.51 | 5493 |
| 2023-04-14 | -93.58 | $3.50 | 9233 |
| 2023-04-13 | -68.47 | $3.64 | 9683 |
| 2023-04-12 | -91.79 | $3.55 | 3915 |
| 2023-04-11 | -84.60 | $3.65 | 19912 |
| 2023-04-10 | -88.89 | $3.60 | 4887 |
| 2023-04-06 | -93.00 | $3.55 | 5404 |
| 2023-04-05 | -88.10 | $3.65 | 5881 |
| 2023-04-04 | -85.33 | $3.71 | 8606 |
| 2023-04-03 | -76.66 | $3.86 | 8549 |
| 2023-03-31 | -80.78 | $3.81 | 2887 |
| 2023-03-30 | -90.25 | $3.64 | 8121 |
| 2023-03-29 | -82.73 | $3.78 | 4682 |
| 2023-03-28 | -88.58 | $3.67 | 4827 |
| 2023-03-27 | -92.48 | $3.60 | 10480 |
| 2023-03-24 | -91.46 | $3.62 | 3281 |
| 2023-03-23 | -98.07 | $3.50 | 14338 |
| 2023-03-22 | -94.38 | $3.60 | 21961 |
| 2023-03-21 | -94.27 | $3.80 | 3850 |
| 2023-03-20 | -100.00 | $3.71 | 2896 |
| 2023-03-17 | -96.35 | $3.83 | 2837 |
| 2023-03-16 | -91.70 | $3.90 | 9221 |
| 2023-03-15 | -99.63 | $3.93 | 28730 |
| 2023-03-14 | -100.00 | $4.50 | 4133 |
| 2023-03-13 | -84.62 | $4.62 | 3751 |
| 2023-03-10 | -87.18 | $4.60 | 3180 |
| 2023-03-09 | -75.64 | $4.69 | 16918 |
| 2023-03-08 | -64.71 | $4.84 | 9244 |
| 2023-03-07 | -70.59 | $4.80 | 5817 |
| 2023-03-06 | -75.00 | $4.77 | 10320 |
| 2023-03-03 | -41.18 | $5.00 | 6719 |
| 2023-03-02 | -41.26 | $5.01 | 18177 |
| 2023-03-01 | -98.68 | $4.61 | 12814 |
| 2023-02-28 | -86.31 | $4.72 | 12665 |
| 2023-02-27 | -54.00 | $5.00 | 5631 |
| 2023-02-24 | -54.00 | $5.00 | 4191 |
| 2023-02-23 | -94.38 | $4.65 | 6220 |
| 2023-02-22 | -97.10 | $4.82 | 9412 |
| 2023-02-21 | -75.90 | $5.00 | 2807 |
| 2023-02-17 | -57.22 | $5.16 | 1298 |
| 2023-02-16 | -56.62 | $5.16 | 1793 |
| 2023-02-15 | -42.85 | $5.28 | 4582 |
| 2023-02-14 | -61.86 | $5.15 | 1210 |
| 2023-02-13 | -56.75 | $5.28 | 12054 |
| 2023-02-10 | -78.81 | $5.05 | 474 |
| 2023-02-09 | -76.26 | $5.08 | 1609 |
| 2023-02-08 | -46.31 | $5.21 | 1401 |
| 2023-02-07 | -41.40 | $5.21 | 8609 |
| 2023-02-06 | -44.62 | $5.15 | 4324 |
| 2023-02-03 | -41.94 | $5.20 | 1865 |
| 2023-02-02 | -37.64 | $5.28 | 2535 |
| 2023-02-01 | -42.47 | $5.19 | 9843 |
| 2023-01-31 | -40.32 | $5.23 | 12831 |
| 2023-01-30 | -33.54 | $5.34 | 6194 |
| 2023-01-27 | -41.93 | $5.18 | 4764 |
| 2023-01-26 | -44.55 | $5.13 | 10926 |
| 2023-01-25 | -53.98 | $4.95 | 5219 |
| 2023-01-24 | -30.14 | $5.41 | 16555 |
| 2023-01-23 | -28.30 | $5.44 | 3776 |
| 2023-01-20 | -23.17 | $5.54 | 2263 |
| 2023-01-19 | -31.45 | $5.38 | 4010 |
| 2023-01-18 | -38.26 | $5.25 | 19229 |
| 2023-01-17 | -39.31 | $5.23 | 13053 |
| 2023-01-13 | -11.53 | $5.76 | 32596 |
| 2023-01-12 | -4.80 | $5.66 | 23779 |
| 2023-01-11 | -33.15 | $5.06 | 25139 |
| 2023-01-10 | -65.54 | $4.41 | 2430 |
| 2023-01-09 | -63.04 | $4.50 | 2794 |
| 2023-01-06 | -73.35 | $4.38 | 1229 |
| 2023-01-05 | -80.85 | $4.39 | 2561 |
| 2023-01-04 | -83.23 | $4.35 | 1384 |
| 2023-01-03 | -84.65 | $4.35 | 2288 |
| 2022-12-30 | -89.99 | $4.25 | 4109 |
| 2022-12-29 | -86.03 | $4.35 | 16417 |
| 2022-12-28 | -96.93 | $4.16 | 12322 |
| 2022-12-27 | -93.36 | $4.45 | 6245 |
| 2022-12-23 | -98.08 | $4.38 | 5122 |
| 2022-12-22 | -100.00 | $4.43 | 4489 |
| 2022-12-21 | -96.72 | $4.58 | 4239 |
| 2022-12-20 | -97.12 | $4.58 | 6980 |
| 2022-12-19 | -89.97 | $4.91 | 4182 |
| 2022-12-16 | -90.73 | $4.89 | 16105 |
| 2022-12-15 | -100.00 | $4.76 | 3812 |
| 2022-12-14 | -100.00 | $4.80 | 16562 |
| 2022-12-13 | -97.14 | $4.90 | 3443 |
| 2022-12-12 | -98.01 | $4.88 | 1228 |
| 2022-12-09 | -97.14 | $4.90 | 6085 |
| 2022-12-08 | -89.47 | $5.24 | 3070 |
| 2022-12-07 | -89.04 | $5.25 | 28189 |
| 2022-12-06 | -82.37 | $5.56 | 18825 |
| 2022-12-05 | -81.82 | $5.57 | 14242 |
| 2022-12-02 | -80.38 | $5.60 | 6637 |
| 2022-12-01 | -78.95 | $5.63 | 6562 |
| 2022-11-30 | -73.36 | $5.75 | 4345 |
| 2022-11-29 | -66.51 | $5.89 | 12813 |
| 2022-11-28 | -47.85 | $6.28 | 9932 |
| 2022-11-25 | -35.41 | $6.54 | 5328 |
| 2022-11-23 | -27.20 | $6.71 | 8307 |
| 2022-11-22 | -14.32 | $6.98 | 16390 |
| 2022-11-21 | -9.79 | $6.75 | 31631 |
| 2022-11-18 | -27.08 | $6.10 | 1929 |
| 2022-11-17 | -31.91 | $5.96 | 5415 |
| 2022-11-16 | -33.55 | $5.93 | 6612 |
| 2022-11-15 | -60.53 | $5.52 | 29001 |
| 2022-11-14 | -58.26 | $5.40 | 22055 |
| 2022-11-11 | -59.75 | $5.46 | 1162 |
| 2022-11-10 | -57.89 | $5.48 | 4969 |
| 2022-11-09 | -69.95 | $5.32 | 11367 |
| 2022-11-08 | -61.96 | $5.36 | 1209 |
| 2022-11-07 | -57.24 | $5.42 | 2098 |
| 2022-11-04 | -61.28 | $5.36 | 5941 |
| 2022-11-03 | -68.97 | $5.25 | 2922 |
| 2022-11-02 | -60.69 | $5.37 | 9014 |
| 2022-11-01 | -63.75 | $5.33 | 5099 |
| 2022-10-31 | -70.00 | $5.43 | 4267 |
| 2022-10-28 | -67.24 | $5.52 | 4215 |
| 2022-10-27 | -74.07 | $5.37 | 7259 |
| 2022-10-26 | -71.57 | $5.43 | 35602 |
| 2022-10-25 | -59.05 | $5.70 | 13621 |
| 2022-10-24 | -75.00 | $5.35 | 10337 |
| 2022-10-21 | -82.27 | $5.19 | 7767 |
| 2022-10-20 | -85.45 | $5.12 | 7184 |
| 2022-10-19 | -89.55 | $5.03 | 15831 |
| 2022-10-18 | -70.45 | $5.45 | 67224 |
| 2022-10-17 | -51.36 | $5.87 | 25374 |
| 2022-10-14 | -59.05 | $5.70 | 21898 |
| 2022-10-13 | -83.91 | $5.17 | 1719 |
| 2022-10-12 | -87.00 | $5.10 | 6654 |
| 2022-10-11 | -91.30 | $5.00 | 2354 |
| 2022-10-10 | -86.87 | $5.10 | 8045 |
| 2022-10-07 | -93.75 | $5.60 | 7539 |
| 2022-10-06 | -91.25 | $5.64 | 31629 |
| 2022-10-05 | -99.94 | $5.50 | 10611 |
| 2022-10-04 | -62.50 | $6.10 | 43627 |
| 2022-10-03 | -50.59 | $6.80 | 432 |
| 2022-09-30 | -84.32 | $6.60 | 1635 |
| 2022-09-29 | -60.54 | $6.74 | 1201 |
| 2022-09-28 | -67.45 | $6.70 | 2096 |
| 2022-09-27 | -100.00 | $6.60 | 7431 |
| 2022-09-26 | -50.00 | $6.85 | 2014 |
| 2022-09-23 | -100.00 | $6.60 | 8877 |
| 2022-09-22 | -71.85 | $6.78 | 1786 |
| 2022-09-21 | -73.20 | $6.78 | 714 |
| 2022-09-20 | -73.33 | $6.80 | 1641 |
| 2022-09-19 | -39.92 | $7.00 | 1856 |
| 2022-09-16 | -29.64 | $7.05 | 2648 |
| 2022-09-15 | -20.00 | $7.10 | 6935 |
| 2022-09-14 | -66.61 | $6.90 | 5069 |
| 2022-09-13 | -33.33 | $7.10 | 1028 |
| 2022-09-12 | -50.00 | $7.00 | 7484 |
| 2022-09-09 | -50.17 | $7.00 | 1225 |
| 2022-09-08 | -50.00 | $7.00 | 1019 |
| 2022-09-07 | -38.00 | $6.98 | 4546 |
| 2022-09-06 | -33.67 | $7.00 | 1334 |
| 2022-09-02 | -35.89 | $6.98 | 1177 |
| 2022-09-01 | -52.44 | $6.83 | 257 |
| 2022-08-31 | -36.89 | $6.97 | 2273 |
| 2022-08-30 | -44.33 | $6.90 | 1194 |
| 2022-08-29 | -61.11 | $6.75 | 1422 |
| 2022-08-26 | -49.22 | $6.86 | 916 |
| 2022-08-25 | -49.78 | $6.85 | 1982 |
| 2022-08-24 | -33.33 | $7.00 | 1047 |
| 2022-08-23 | -22.44 | $7.10 | 5463 |
| 2022-08-22 | -44.33 | $6.90 | 3240 |
| 2022-08-19 | -33.33 | $7.00 | 3897 |
| 2022-08-18 | -27.78 | $7.05 | 3721 |
| 2022-08-17 | -8.22 | $7.23 | 746 |
| 2022-08-16 | -10.67 | $7.20 | 2417 |
| 2022-08-15 | -8.00 | $7.23 | 4528 |
| 2022-08-12 | -12.17 | $7.19 | 7438 |
| 2022-08-11 | -24.61 | $7.08 | 4953 |
| 2022-08-10 | -58.80 | $6.77 | 5105 |
| 2022-08-09 | -97.22 | $6.43 | 11360 |
| 2022-08-08 | -48.02 | $6.88 | 8989 |
| 2022-08-05 | -11.13 | $7.20 | 2556 |
| 2022-08-04 | -11.13 | $7.20 | 1727 |
| 2022-08-03 | -13.62 | $7.18 | 3346 |
| 2022-08-02 | -45.19 | $6.90 | 3805 |
| 2022-08-01 | -22.05 | $7.10 | 1963 |
| 2022-07-29 | -33.18 | $7.00 | 2276 |
| 2022-07-28 | -64.37 | $6.72 | 10597 |
| 2022-07-27 | -13.70 | $7.18 | 2155 |
| 2022-07-26 | -33.18 | $7.00 | 3689 |
| 2022-07-25 | -33.18 | $7.00 | 2393 |
| 2022-07-22 | -12.41 | $7.10 | 3708 |
| 2022-07-21 | -15.29 | $7.05 | 3766 |
| 2022-07-20 | -58.13 | $6.70 | 8336 |
| 2022-07-19 | -40.05 | $6.85 | 27879 |
| 2022-07-18 | -46.68 | $6.81 | 1609 |
| 2022-07-15 | -47.39 | $6.80 | 812 |
| 2022-07-14 | -48.91 | $6.80 | 3286 |
| 2022-07-13 | -56.51 | $6.81 | 1598 |
| 2022-07-12 | -57.38 | $6.80 | 1323 |
| 2022-07-11 | -57.38 | $6.80 | 3623 |
| 2022-07-08 | -68.30 | $6.80 | 1890 |
| 2022-07-07 | -82.41 | $6.60 | 5517 |
| 2022-07-06 | -89.74 | $6.50 | 2067 |
| 2022-07-05 | -86.11 | $6.55 | 3181 |
| 2022-07-01 | -75.50 | $6.70 | 3160 |
| 2022-06-30 | -54.13 | $7.00 | 4591 |
| 2022-06-29 | -85.47 | $6.56 | 1976 |
| 2022-06-28 | -71.94 | $6.75 | 764 |
| 2022-06-27 | -66.74 | $6.82 | 1497 |
| 2022-06-24 | -100.00 | $6.36 | 14206 |
| 2022-06-23 | -100.00 | $6.50 | 3154 |
| 2022-06-22 | -69.05 | $6.89 | 4693 |
| 2022-06-21 | -64.52 | $6.95 | 2419 |
| 2022-06-17 | -62.30 | $6.98 | 1933 |
| 2022-06-16 | -54.52 | $7.07 | 13146 |
| 2022-06-15 | -90.48 | $6.62 | 1644 |
| 2022-06-14 | -88.17 | $6.65 | 7085 |
| 2022-06-13 | -95.79 | $6.60 | 6261 |
| 2022-06-10 | -57.27 | $7.04 | 3116 |
| 2022-06-09 | -36.51 | $7.30 | 3611 |
| 2022-06-08 | -0.99 | $7.70 | 4408 |
| 2022-06-07 | -17.18 | $7.50 | 17364 |
| 2022-06-06 | -28.51 | $7.14 | 1638 |
| 2022-06-03 | -38.41 | $7.20 | 2203 |
| 2022-06-02 | -63.73 | $6.98 | 2522 |
| 2022-06-01 | -58.75 | $7.20 | 2416 |
| 2022-05-31 | -62.76 | $7.20 | 2458 |
| 2022-05-27 | -70.24 | $7.06 | 5757 |
| 2022-05-26 | -75.42 | $6.96 | 1720 |
| 2022-05-25 | -75.12 | $6.96 | 2387 |
| 2022-05-24 | -80.20 | $6.87 | 3453 |
| 2022-05-23 | -73.12 | $7.00 | 1791 |
| 2022-05-20 | -67.94 | $7.10 | 3757 |
| 2022-05-19 | -63.49 | $7.19 | 4696 |
| 2022-05-18 | -88.39 | $6.71 | 1271 |
| 2022-05-17 | -81.07 | $6.85 | 4290 |
| 2022-05-16 | -84.99 | $6.78 | 1372 |
| 2022-05-13 | -83.79 | $6.80 | 4004 |
| 2022-05-12 | -94.77 | $6.59 | 4640 |
| 2022-05-11 | -73.90 | $7.00 | 6151 |
| 2022-05-10 | -93.89 | $6.61 | 8904 |
| 2022-05-09 | -100.00 | $7.00 | 7234 |
| 2022-05-06 | -74.26 | $7.42 | 3638 |
| 2022-05-05 | -64.18 | $7.57 | 4543 |
| 2022-05-04 | -55.21 | $7.70 | 4544 |
| 2022-05-03 | -56.57 | $7.70 | 18138 |
| 2022-05-02 | -89.39 | $7.23 | 29346 |
| 2022-04-29 | -66.67 | $7.90 | 5887 |
| 2022-04-28 | -75.08 | $7.80 | 32421 |
| 2022-04-27 | -97.24 | $7.68 | 3092 |
| 2022-04-26 | -100.00 | $7.70 | 8533 |
| 2022-04-25 | -78.00 | $8.00 | 4848 |
| 2022-04-22 | -96.33 | $7.95 | 4010 |
| 2022-04-21 | -92.20 | $8.08 | 2601 |
| 2022-04-20 | -98.00 | $8.02 | 2738 |
| 2022-04-19 | -89.90 | $8.10 | 2149 |
| 2022-04-18 | -97.67 | $8.04 | 4382 |
| 2022-04-14 | -78.61 | $8.25 | 5703 |
| 2022-04-13 | -86.56 | $8.22 | 3637 |
| 2022-04-12 | -67.89 | $8.39 | 5317 |
| 2022-04-11 | -72.78 | $8.35 | 7309 |
| 2022-04-08 | -99.67 | $8.10 | 6901 |
| 2022-04-07 | -88.89 | $8.20 | 3052 |
| 2022-04-06 | -97.25 | $8.22 | 5118 |
| 2022-04-05 | -86.15 | $8.38 | 3909 |
| 2022-04-04 | -76.92 | $8.50 | 7568 |
| 2022-04-01 | -94.13 | $8.30 | 9092 |
| 2022-03-31 | -91.25 | $8.35 | 4021 |
| 2022-03-30 | -79.27 | $8.55 | 5057 |
| 2022-03-29 | -77.28 | $8.59 | 10160 |
| 2022-03-28 | -78.29 | $8.58 | 4257 |
| 2022-03-25 | -84.21 | $8.50 | 10421 |
| 2022-03-24 | -60.32 | $8.95 | 3172 |
| 2022-03-23 | -65.74 | $8.85 | 3310 |
| 2022-03-22 | -63.21 | $8.90 | 4514 |
| 2022-03-21 | -63.21 | $8.90 | 6245 |
| 2022-03-18 | -60.53 | $8.95 | 12344 |
| 2022-03-17 | -58.53 | $8.99 | 21048 |
| 2022-03-16 | -69.79 | $8.77 | 19050 |
| 2022-03-15 | -94.79 | $8.50 | 7086 |
| 2022-03-14 | -96.88 | $8.55 | 11281 |
| 2022-03-11 | -88.07 | $8.78 | 8590 |
| 2022-03-10 | -73.33 | $9.00 | 4231 |
| 2022-03-09 | -70.63 | $8.90 | 18822 |
| 2022-03-08 | -53.25 | $9.10 | 12275 |
| 2022-03-07 | -41.53 | $9.23 | 47498 |
| 2022-03-04 | -36.52 | $9.34 | 51130 |
| 2022-03-03 | -32.70 | $9.42 | 13284 |
| 2022-03-02 | -39.43 | $9.27 | 13071 |
| 2022-03-01 | -41.62 | $9.23 | 23790 |
| 2022-02-28 | -18.14 | $9.72 | 33896 |
| 2022-02-25 | -30.02 | $9.47 | 25899 |
| 2022-02-24 | -13.70 | $9.81 | 62549 |
| 2022-02-23 | -33.37 | $9.20 | 20702 |
| 2022-02-22 | -7.16 | $9.62 | 24964 |
| 2022-02-18 | -30.26 | $9.05 | 3814 |
| 2022-02-17 | -23.25 | $9.20 | 10178 |
| 2022-02-16 | -36.06 | $8.93 | 6353 |
| 2022-02-15 | -30.26 | $9.05 | 2823 |
| 2022-02-14 | -32.69 | $9.00 | 12497 |
| 2022-02-11 | -15.39 | $9.37 | 27862 |
| 2022-02-10 | -29.46 | $8.85 | 7911 |
| 2022-02-09 | -10.04 | $9.20 | 40587 |
| 2022-02-08 | -49.81 | $8.48 | 6813 |
| 2022-02-07 | -70.38 | $8.10 | 23801 |
| 2022-02-04 | -71.22 | $8.12 | 6357 |
| 2022-02-03 | -66.99 | $8.20 | 8027 |
| 2022-02-02 | -55.52 | $8.60 | 4717 |
| 2022-02-01 | -49.96 | $8.73 | 13219 |
| 2022-01-31 | -60.09 | $8.49 | 33498 |
| 2022-01-28 | -68.43 | $8.30 | 15206 |
| 2022-01-27 | -55.73 | $8.60 | 9778 |
| 2022-01-26 | -59.45 | $8.51 | 12638 |
| 2022-01-25 | -59.79 | $8.50 | 15842 |
| 2022-01-24 | -74.74 | $8.33 | 28493 |
| 2022-01-21 | -76.17 | $8.30 | 65697 |
| 2022-01-20 | -92.85 | $8.60 | 264839 |
| 2022-01-19 | -94.03 | $8.62 | 416741 |
| 2022-01-18 | -88.28 | $8.70 | 12277 |
| 2022-01-14 | -91.71 | $8.81 | 9045 |
| 2022-01-13 | -84.51 | $8.89 | 13016 |
| 2022-01-12 | -75.59 | $9.00 | 7501 |
| 2022-01-11 | -75.59 | $9.00 | 9756 |
| 2022-01-10 | -67.42 | $9.10 | 7237 |
| 2022-01-07 | -87.07 | $9.13 | 6584 |
| 2022-01-06 | -75.46 | $9.29 | 16247 |
| 2022-01-05 | -81.99 | $9.25 | 9959 |
| 2022-01-04 | -53.36 | $9.62 | 7036 |
| 2022-01-03 | -57.11 | $9.57 | 13651 |
| 2021-12-31 | -96.09 | $9.07 | 14191 |
| 2021-12-30 | -92.23 | $9.12 | 17512 |
| 2021-12-29 | -92.19 | $9.12 | 4428 |
| 2021-12-28 | -70.08 | $9.40 | 7180 |
| 2021-12-27 | -73.62 | $9.38 | 11077 |
| 2021-12-23 | -74.24 | $9.38 | 9381 |
| 2021-12-22 | -86.67 | $9.20 | 7793 |
| 2021-12-21 | -87.84 | $9.20 | 23338 |
| 2021-12-20 | -78.57 | $9.40 | 13444 |
| 2021-12-17 | -68.61 | $9.60 | 6629 |
| 2021-12-16 | -64.56 | $9.67 | 8957 |
| 2021-12-15 | -78.95 | $9.50 | 11792 |
| 2021-12-14 | -79.00 | $9.50 | 10329 |
| 2021-12-13 | -78.74 | $9.50 | 15498 |
| 2021-12-10 | -62.11 | $9.82 | 3306 |
| 2021-12-09 | -57.89 | $9.90 | 8442 |
| 2021-12-08 | -47.37 | $10.10 | 16567 |
| 2021-12-07 | -59.00 | $9.88 | 14574 |
| 2021-12-06 | -84.21 | $9.40 | 10132 |
| 2021-12-03 | -89.68 | $9.30 | 20792 |
| 2021-12-02 | -68.46 | $9.70 | 6807 |
| 2021-12-01 | -99.27 | $9.12 | 16602 |
| 2021-11-30 | -81.76 | $9.91 | 14790 |
| 2021-11-29 | -91.48 | $9.94 | 17010 |
| 2021-11-26 | -86.06 | $10.10 | 12982 |
| 2021-11-24 | -84.62 | $10.20 | 16137 |
| 2021-11-23 | -80.00 | $10.10 | 11876 |
| 2021-11-22 | -66.67 | $10.30 | 23675 |
| 2021-11-19 | -60.00 | $10.40 | 12377 |
| 2021-11-18 | -53.33 | $10.50 | 15940 |
| 2021-11-17 | -40.00 | $10.70 | 23443 |
| 2021-11-16 | -60.00 | $10.40 | 37699 |
| 2021-11-15 | -46.67 | $10.60 | 139662 |
| 2021-11-12 | -62.50 | $10.40 | 18502 |
| 2021-11-11 | -87.50 | $10.20 | 11239 |
| 2021-11-10 | -81.25 | $10.40 | 16847 |
| 2021-11-09 | -75.00 | $10.60 | 10406 |
| 2021-11-08 | -75.00 | $10.60 | 18514 |
| 2021-11-05 | -65.63 | $10.90 | 12573 |
| 2021-11-04 | -78.13 | $10.50 | 16751 |
| 2021-11-03 | -65.63 | $10.90 | 46856 |
| 2021-11-02 | -68.75 | $10.80 | 30315 |
| 2021-11-01 | -75.00 | $10.60 | 23876 |
| 2021-10-29 | -81.25 | $10.40 | 19773 |
| 2021-10-28 | -75.00 | $10.60 | 58768 |
| 2021-10-27 | -93.75 | $10.00 | 24614 |
| 2021-10-26 | -90.63 | $10.10 | 23976 |
| 2021-10-25 | -90.63 | $10.10 | 42753 |
| 2021-10-22 | -88.13 | $10.20 | 30487 |
| 2021-10-21 | -88.13 | $10.20 | 29259 |
| 2021-10-20 | -75.54 | $10.60 | 45212 |
| 2021-10-19 | -78.69 | $10.50 | 59447 |
| 2021-10-18 | -66.10 | $10.90 | 353778 |
| 2021-10-15 | -50.36 | $11.40 | 1.6M |
| 2021-10-14 | -76.71 | $10.40 | 335873 |
| 2021-10-13 | -80.74 | $10.30 | 18294 |
| 2021-10-12 | -84.78 | $10.20 | 10120 |
| 2021-10-11 | -76.71 | $10.40 | 8294 |
| 2021-10-08 | -80.74 | $10.30 | 15739 |
| 2021-10-07 | -84.78 | $10.20 | 17422 |
| 2021-10-06 | -90.84 | $10.05 | 12190 |
| 2021-10-05 | -87.28 | $10.20 | 24619 |
| 2021-10-04 | -100.00 | $10.20 | 12692 |
| 2021-10-01 | -90.48 | $10.50 | 12722 |
| 2021-09-30 | -80.95 | $10.70 | 21965 |
| 2021-09-29 | -76.19 | $10.80 | 18018 |
| 2021-09-28 | -80.95 | $10.70 | 66851 |
| 2021-09-27 | -33.33 | $11.70 | 69123 |
| 2021-09-24 | -70.37 | $11.10 | 14148 |
| 2021-09-23 | -80.65 | $10.90 | 11571 |
| 2021-09-22 | -90.32 | $10.60 | 10574 |
| 2021-09-21 | -93.55 | $10.50 | 7158 |
| 2021-09-20 | -87.10 | $10.70 | 20947 |
| 2021-09-17 | -92.31 | $11.00 | 27923 |
| 2021-09-16 | -92.31 | $11.00 | 19393 |
| 2021-09-15 | -91.30 | $11.30 | 11322 |
| 2021-09-14 | -91.30 | $11.30 | 12116 |
| 2021-09-13 | -95.65 | $11.20 | 12946 |
| 2021-09-10 | -90.91 | $11.40 | 14506 |
| 2021-09-09 | -90.00 | $11.60 | 18850 |
| 2021-09-08 | -94.74 | $11.60 | 13597 |
| 2021-09-07 | -78.95 | $11.90 | 6132 |
| 2021-09-03 | -68.42 | $12.10 | 13308 |
| 2021-09-02 | -78.95 | $11.90 | 27538 |
| 2021-09-01 | -68.42 | $12.10 | 20256 |
| 2021-08-31 | -80.95 | $11.90 | 28035 |
| 2021-08-30 | -71.43 | $12.10 | 16536 |
| 2021-08-27 | -61.90 | $12.30 | 39206 |
| 2021-08-26 | -33.33 | $12.90 | 152794 |
| 2021-08-25 | -76.19 | $12.00 | 13084 |
| 2021-08-24 | -76.19 | $12.00 | 8573 |
| 2021-08-23 | -90.48 | $11.70 | 12952 |
| 2021-08-20 | -85.71 | $11.80 | 12300 |
| 2021-08-19 | -100.00 | $11.50 | 14834 |
| 2021-08-18 | -76.19 | $12.00 | 7906 |
| 2021-08-17 | -76.19 | $12.00 | 17943 |
| 2021-08-16 | -89.47 | $11.90 | 21180 |
| 2021-08-13 | -45.83 | $12.50 | 12935 |
| 2021-08-12 | -37.50 | $12.70 | 8065 |
| 2021-08-11 | -25.00 | $13.00 | 14163 |
| 2021-08-10 | -26.35 | $13.00 | 15864 |
| 2021-08-09 | -45.16 | $12.90 | 12273 |
| 2021-08-06 | -64.52 | $12.30 | 30949 |
| 2021-08-05 | -54.84 | $12.60 | 14946 |
| 2021-08-04 | -54.84 | $12.60 | 74839 |
| 2021-08-03 | -58.06 | $12.50 | 8617 |
| 2021-08-02 | -59.38 | $12.50 | 8946 |
| 2021-07-30 | -68.75 | $12.20 | 9179 |
| 2021-07-29 | -59.38 | $12.50 | 12128 |
| 2021-07-28 | -59.38 | $12.50 | 5507 |
| 2021-07-27 | -62.50 | $12.40 | 38714 |
| 2021-07-26 | -65.63 | $12.30 | 10286 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.83
2026-07-22
Close Price
$2.62
Vol: 14686Average Directional Index - Detailed Analysis
Minimum
7.95
Average
19.90
Maximum
49.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.83 | $2.62 | 14686 |
| 2026-07-21 | 24.73 | $2.63 | 26985 |
| 2026-07-20 | 23.44 | $2.61 | 4755 |
| 2026-07-17 | 21.96 | $2.65 | 16457 |
| 2026-07-16 | 20.49 | $2.70 | 8695 |
| 2026-07-15 | 19.15 | $2.70 | 33845 |
| 2026-07-14 | 17.78 | $2.69 | 63603 |
| 2026-07-13 | 16.33 | $2.69 | 236800 |
| 2026-07-10 | 14.82 | $2.89 | 98810 |
| 2026-07-09 | 14.34 | $2.94 | 122937 |
| 2026-07-08 | 14.39 | $3.00 | 6500 |
| 2026-07-07 | 15.03 | $3.05 | 81900 |
| 2026-07-06 | 15.71 | $3.01 | 54026 |
| 2026-07-02 | 16.52 | $2.98 | 33200 |
| 2026-07-01 | 17.19 | $3.01 | 31402 |
| 2026-06-30 | 17.23 | $3.02 | 11648 |
| 2026-06-29 | 17.27 | $3.02 | 56900 |
| 2026-06-26 | 17.18 | $3.08 | 45671 |
| 2026-06-25 | 17.08 | $3.02 | 15400 |
| 2026-06-24 | 17.16 | $3.02 | 10900 |
| 2026-06-23 | 17.32 | $3.02 | 32441 |
| 2026-06-22 | 17.58 | $3.01 | 8800 |
| 2026-06-18 | 17.94 | $3.01 | 138147 |
| 2026-06-17 | 18.31 | $3.07 | 30300 |
| 2026-06-16 | 18.61 | $3.07 | 29265 |
| 2026-06-15 | 18.83 | $3.08 | 68458 |
| 2026-06-12 | 19.13 | $3.02 | 66685 |
| 2026-06-11 | 19.73 | $3.09 | 47739 |
| 2026-06-10 | 20.10 | $3.04 | 67701 |
| 2026-06-09 | 20.87 | $3.01 | 14455 |
| 2026-06-08 | 21.66 | $3.03 | 7829 |
| 2026-06-05 | 22.49 | $3.01 | 34031 |
| 2026-06-04 | 23.28 | $3.02 | 38724 |
| 2026-06-03 | 24.18 | $3.03 | 24003 |
| 2026-06-02 | 25.05 | $3.01 | 26207 |
| 2026-06-01 | 25.81 | $3.02 | 38340 |
| 2026-05-29 | 26.60 | $3.05 | 47195 |
| 2026-05-28 | 27.43 | $3.04 | 31221 |
| 2026-05-27 | 28.31 | $3.06 | 143281 |
| 2026-05-26 | 29.09 | $3.05 | 72275 |
| 2026-05-22 | 30.08 | $3.07 | 116100 |
| 2026-05-21 | 31.05 | $3.01 | 42240 |
| 2026-05-20 | 32.28 | $2.98 | 52176 |
| 2026-05-19 | 33.12 | $2.81 | 38964 |
| 2026-05-18 | 33.06 | $2.71 | 13838 |
| 2026-05-15 | 31.81 | $2.71 | 41367 |
| 2026-05-14 | 30.49 | $2.77 | 26933 |
| 2026-05-13 | 29.29 | $2.86 | 14883 |
| 2026-05-12 | 28.31 | $2.95 | 49530 |
| 2026-05-11 | 27.49 | $3.06 | 31606 |
| 2026-05-08 | 27.30 | $3.04 | 7622 |
| 2026-05-07 | 26.73 | $3.08 | 18900 |
| 2026-05-06 | 26.13 | $3.04 | 42305 |
| 2026-05-05 | 25.61 | $3.06 | 14800 |
| 2026-05-04 | 24.59 | $3.05 | 14237 |
| 2026-05-01 | 23.51 | $3.14 | 5400 |
| 2026-04-30 | 22.72 | $3.16 | 22400 |
| 2026-04-29 | 21.88 | $3.14 | 31809 |
| 2026-04-28 | 21.26 | $3.08 | 27941 |
| 2026-04-27 | 20.72 | $3.12 | 16600 |
| 2026-04-24 | 20.38 | $3.18 | 25078 |
| 2026-04-23 | 20.27 | $3.16 | 9744 |
| 2026-04-22 | 20.15 | $3.18 | 36428 |
| 2026-04-21 | 20.09 | $3.19 | 6654 |
| 2026-04-20 | 20.03 | $3.18 | 25135 |
| 2026-04-17 | 20.07 | $3.18 | 63938 |
| 2026-04-16 | 20.12 | $3.22 | 29957 |
| 2026-04-15 | 20.17 | $3.21 | 4033 |
| 2026-04-14 | 20.07 | $3.25 | 34000 |
| 2026-04-13 | 19.97 | $3.16 | 62658 |
| 2026-04-10 | 19.49 | $3.11 | 35976 |
| 2026-04-09 | 18.99 | $3.19 | 6908 |
| 2026-04-08 | 18.54 | $3.24 | 49900 |
| 2026-04-07 | 18.22 | $3.15 | 18622 |
| 2026-04-06 | 17.83 | $3.21 | 47122 |
| 2026-04-02 | 17.48 | $3.23 | 50300 |
| 2026-04-01 | 17.28 | $3.24 | 52544 |
| 2026-03-31 | 17.10 | $3.23 | 18700 |
| 2026-03-30 | 16.68 | $3.18 | 71736 |
| 2026-03-27 | 15.82 | $3.10 | 19700 |
| 2026-03-26 | 15.40 | $3.20 | 32437 |
| 2026-03-25 | 15.20 | $3.22 | 16411 |
| 2026-03-24 | 15.11 | $3.19 | 50416 |
| 2026-03-23 | 14.96 | $3.30 | 203633 |
| 2026-03-20 | 15.01 | $3.22 | 84203 |
| 2026-03-19 | 14.90 | $3.35 | 51100 |
| 2026-03-18 | 15.01 | $3.31 | 106768 |
| 2026-03-17 | 15.26 | $3.30 | 106777 |
| 2026-03-16 | 15.65 | $3.35 | 64734 |
| 2026-03-13 | 16.05 | $3.27 | 67610 |
| 2026-03-12 | 16.48 | $3.32 | 63500 |
| 2026-03-11 | 17.16 | $3.32 | 59840 |
| 2026-03-10 | 17.87 | $3.32 | 49600 |
| 2026-03-09 | 18.57 | $3.35 | 23348 |
| 2026-03-06 | 19.46 | $3.37 | 102933 |
| 2026-03-05 | 20.40 | $3.47 | 140378 |
| 2026-03-04 | 21.28 | $3.54 | 281400 |
| 2026-03-03 | 22.20 | $3.25 | 92905 |
| 2026-03-02 | 22.63 | $3.37 | 56900 |
| 2026-02-27 | 23.43 | $3.38 | 36819 |
| 2026-02-26 | 24.26 | $3.44 | 50700 |
| 2026-02-25 | 25.39 | $3.44 | 141046 |
| 2026-02-24 | 26.53 | $3.31 | 263735 |
| 2026-02-23 | 27.28 | $3.23 | 335900 |
| 2026-02-20 | 27.77 | $2.99 | 145427 |
| 2026-02-19 | 27.33 | $3.00 | 202165 |
| 2026-02-18 | 26.88 | $3.00 | 260045 |
| 2026-02-17 | 26.39 | $3.15 | 830530 |
| 2026-02-13 | 25.88 | $3.19 | 15301 |
| 2026-02-12 | 26.89 | $3.19 | 35683 |
| 2026-02-11 | 27.94 | $3.27 | 70010 |
| 2026-02-10 | 28.65 | $3.33 | 65036 |
| 2026-02-09 | 29.04 | $3.41 | 52983 |
| 2026-02-06 | 29.18 | $3.39 | 100400 |
| 2026-02-05 | 29.57 | $3.33 | 44750 |
| 2026-02-04 | 30.06 | $3.39 | 96527 |
| 2026-02-03 | 30.39 | $3.30 | 47513 |
| 2026-02-02 | 30.93 | $3.28 | 13700 |
| 2026-01-30 | 31.58 | $3.31 | 59212 |
| 2026-01-29 | 32.26 | $3.34 | 29300 |
| 2026-01-28 | 32.76 | $3.41 | 50484 |
| 2026-01-27 | 32.96 | $3.47 | 145775 |
| 2026-01-26 | 33.16 | $3.34 | 193000 |
| 2026-01-23 | 33.37 | $3.29 | 196152 |
| 2026-01-22 | 33.80 | $3.39 | 112132 |
| 2026-01-21 | 33.61 | $3.31 | 136474 |
| 2026-01-20 | 33.57 | $3.20 | 185268 |
| 2026-01-16 | 33.24 | $3.30 | 97521 |
| 2026-01-15 | 32.21 | $3.31 | 91100 |
| 2026-01-14 | 31.14 | $3.36 | 195277 |
| 2026-01-13 | 30.10 | $3.34 | 93407 |
| 2026-01-12 | 28.95 | $3.30 | 34518 |
| 2026-01-09 | 27.80 | $3.32 | 63311 |
| 2026-01-08 | 26.52 | $3.32 | 215932 |
| 2026-01-07 | 25.31 | $3.10 | 88900 |
| 2026-01-06 | 24.28 | $3.19 | 71400 |
| 2026-01-05 | 23.19 | $3.14 | 86433 |
| 2026-01-02 | 21.95 | $3.11 | 95721 |
| 2025-12-31 | 20.81 | $3.07 | 122933 |
| 2025-12-30 | 19.70 | $2.96 | 148408 |
| 2025-12-29 | 18.78 | $2.99 | 479229 |
| 2025-12-26 | 17.81 | $3.09 | 420006 |
| 2025-12-24 | 16.08 | $3.35 | 2.9M |
| 2025-12-23 | 13.89 | $3.49 | 1.7M |
| 2025-12-22 | 12.35 | $2.96 | 72295 |
| 2025-12-19 | 12.64 | $2.96 | 59342 |
| 2025-12-18 | 13.08 | $2.93 | 47025 |
| 2025-12-17 | 13.31 | $2.83 | 19684 |
| 2025-12-16 | 13.54 | $2.86 | 12731 |
| 2025-12-15 | 13.49 | $2.88 | 19100 |
| 2025-12-12 | 13.61 | $2.97 | 23200 |
| 2025-12-11 | 14.18 | $3.04 | 41593 |
| 2025-12-10 | 14.84 | $3.00 | 29089 |
| 2025-12-09 | 15.54 | $3.00 | 24423 |
| 2025-12-08 | 16.12 | $3.00 | 21526 |
| 2025-12-05 | 16.61 | $2.98 | 7839 |
| 2025-12-04 | 16.67 | $2.98 | 21503 |
| 2025-12-03 | 16.74 | $2.92 | 22322 |
| 2025-12-02 | 16.58 | $2.90 | 45193 |
| 2025-12-01 | 16.51 | $2.92 | 41161 |
| 2025-11-28 | 16.44 | $2.99 | 9500 |
| 2025-11-26 | 16.73 | $2.95 | 29933 |
| 2025-11-25 | 16.97 | $2.94 | 5900 |
| 2025-11-24 | 16.94 | $2.85 | 17593 |
| 2025-11-21 | 16.57 | $2.80 | 61248 |
| 2025-11-20 | 16.17 | $2.83 | 35742 |
| 2025-11-19 | 15.88 | $2.87 | 20149 |
| 2025-11-18 | 15.89 | $2.91 | 11764 |
| 2025-11-17 | 15.77 | $2.91 | 42400 |
| 2025-11-14 | 15.78 | $2.92 | 39700 |
| 2025-11-13 | 14.81 | $2.98 | 13637 |
| 2025-11-12 | 13.94 | $3.07 | 13700 |
| 2025-11-11 | 13.58 | $3.07 | 9707 |
| 2025-11-10 | 13.12 | $3.11 | 37704 |
| 2025-11-07 | 12.68 | $3.01 | 18915 |
| 2025-11-06 | 11.43 | $2.96 | 26110 |
| 2025-11-05 | 10.24 | $3.09 | 51500 |
| 2025-11-04 | 9.43 | $3.08 | 56200 |
| 2025-11-03 | 8.59 | $3.22 | 15313 |
| 2025-10-31 | 8.54 | $3.27 | 50745 |
| 2025-10-30 | 8.91 | $3.29 | 71402 |
| 2025-10-29 | 9.31 | $3.26 | 47123 |
| 2025-10-28 | 9.25 | $3.28 | 7352 |
| 2025-10-27 | 9.47 | $3.28 | 27654 |
| 2025-10-24 | 9.71 | $3.34 | 44700 |
| 2025-10-23 | 10.13 | $3.32 | 37853 |
| 2025-10-22 | 10.46 | $3.18 | 30549 |
| 2025-10-21 | 10.23 | $3.22 | 37127 |
| 2025-10-20 | 9.99 | $3.22 | 49053 |
| 2025-10-17 | 10.06 | $3.22 | 25412 |
| 2025-10-16 | 10.06 | $3.23 | 29600 |
| 2025-10-15 | 10.41 | $3.26 | 49100 |
| 2025-10-14 | 10.84 | $3.30 | 93523 |
| 2025-10-13 | 11.31 | $3.26 | 66100 |
| 2025-10-10 | 11.41 | $3.16 | 94745 |
| 2025-10-09 | 11.59 | $3.24 | 38840 |
| 2025-10-08 | 10.83 | $3.27 | 62200 |
| 2025-10-07 | 10.04 | $3.13 | 30400 |
| 2025-10-06 | 9.55 | $3.22 | 47742 |
| 2025-10-03 | 9.09 | $3.12 | 76030 |
| 2025-10-02 | 9.29 | $3.05 | 45047 |
| 2025-10-01 | 9.64 | $3.11 | 48267 |
| 2025-09-30 | 9.77 | $3.13 | 19900 |
| 2025-09-29 | 10.28 | $3.12 | 21928 |
| 2025-09-26 | 10.82 | $3.12 | 34652 |
| 2025-09-25 | 11.39 | $3.11 | 40119 |
| 2025-09-24 | 11.99 | $3.06 | 23300 |
| 2025-09-23 | 12.55 | $3.10 | 71729 |
| 2025-09-22 | 12.94 | $3.09 | 55619 |
| 2025-09-19 | 13.54 | $3.08 | 42000 |
| 2025-09-18 | 14.18 | $3.15 | 44145 |
| 2025-09-17 | 14.59 | $3.10 | 42739 |
| 2025-09-16 | 15.19 | $3.19 | 17042 |
| 2025-09-15 | 15.45 | $3.19 | 42576 |
| 2025-09-12 | 15.71 | $3.29 | 94100 |
| 2025-09-11 | 15.99 | $3.27 | 34000 |
| 2025-09-10 | 15.98 | $3.22 | 54511 |
| 2025-09-09 | 16.01 | $3.27 | 29276 |
| 2025-09-08 | 16.17 | $3.20 | 12093 |
| 2025-09-05 | 16.39 | $3.18 | 16300 |
| 2025-09-04 | 16.56 | $3.25 | 157358 |
| 2025-09-03 | 16.75 | $3.24 | 221536 |
| 2025-09-02 | 16.74 | $3.18 | 17233 |
| 2025-08-29 | 17.11 | $3.18 | 24500 |
| 2025-08-28 | 17.51 | $3.25 | 60769 |
| 2025-08-27 | 17.83 | $3.16 | 19131 |
| 2025-08-26 | 18.61 | $3.16 | 35757 |
| 2025-08-25 | 19.43 | $3.14 | 26582 |
| 2025-08-22 | 20.19 | $3.11 | 27645 |
| 2025-08-21 | 20.99 | $3.04 | 16200 |
| 2025-08-20 | 21.39 | $3.02 | 37924 |
| 2025-08-19 | 21.76 | $3.02 | 50114 |
| 2025-08-18 | 22.29 | $3.06 | 36000 |
| 2025-08-15 | 22.68 | $2.92 | 114084 |
| 2025-08-14 | 22.52 | $2.90 | 357347 |
| 2025-08-13 | 22.47 | $3.37 | 74700 |
| 2025-08-12 | 22.71 | $3.38 | 42933 |
| 2025-08-11 | 23.01 | $3.33 | 42313 |
| 2025-08-08 | 23.46 | $3.33 | 51754 |
| 2025-08-07 | 23.81 | $3.39 | 72507 |
| 2025-08-06 | 24.00 | $3.39 | 62900 |
| 2025-08-05 | 24.32 | $3.40 | 48165 |
| 2025-08-04 | 24.24 | $3.43 | 50341 |
| 2025-08-01 | 24.15 | $3.40 | 28125 |
| 2025-07-31 | 24.16 | $3.46 | 144100 |
| 2025-07-30 | 24.17 | $3.40 | 46621 |
| 2025-07-29 | 24.18 | $3.44 | 142900 |
| 2025-07-28 | 24.15 | $3.49 | 78300 |
| 2025-07-25 | 23.91 | $3.52 | 111245 |
| 2025-07-24 | 23.71 | $3.46 | 52175 |
| 2025-07-23 | 23.58 | $3.50 | 53377 |
| 2025-07-22 | 23.45 | $3.44 | 104391 |
| 2025-07-21 | 23.31 | $3.50 | 128253 |
| 2025-07-18 | 22.86 | $3.50 | 140893 |
| 2025-07-17 | 22.40 | $3.51 | 113900 |
| 2025-07-16 | 21.92 | $3.53 | 254747 |
| 2025-07-15 | 21.47 | $3.36 | 314223 |
| 2025-07-14 | 21.19 | $3.52 | 301232 |
| 2025-07-11 | 20.36 | $3.60 | 912300 |
| 2025-07-10 | 19.49 | $3.78 | 28.4M |
| 2025-07-09 | 17.46 | $3.29 | 20073 |
| 2025-07-08 | 17.37 | $3.27 | 82108 |
| 2025-07-07 | 17.28 | $3.25 | 32713 |
| 2025-07-03 | 17.18 | $3.27 | 10100 |
| 2025-07-02 | 17.21 | $3.34 | 32261 |
| 2025-07-01 | 17.06 | $3.35 | 25005 |
| 2025-06-30 | 16.66 | $3.36 | 50815 |
| 2025-06-27 | 16.24 | $3.37 | 38400 |
| 2025-06-26 | 15.69 | $3.37 | 76942 |
| 2025-06-25 | 15.12 | $3.35 | 21279 |
| 2025-06-24 | 14.90 | $3.37 | 40631 |
| 2025-06-23 | 14.57 | $3.36 | 76889 |
| 2025-06-20 | 14.07 | $3.45 | 30006 |
| 2025-06-18 | 14.18 | $3.45 | 39977 |
| 2025-06-17 | 14.19 | $3.57 | 61543 |
| 2025-06-16 | 14.21 | $3.34 | 46700 |
| 2025-06-13 | 14.64 | $3.41 | 32972 |
| 2025-06-12 | 14.92 | $3.54 | 42451 |
| 2025-06-11 | 15.02 | $3.47 | 115700 |
| 2025-06-10 | 14.89 | $3.56 | 46300 |
| 2025-06-09 | 14.40 | $3.55 | 69800 |
| 2025-06-06 | 14.29 | $3.38 | 14330 |
| 2025-06-05 | 14.47 | $3.44 | 11700 |
| 2025-06-04 | 14.67 | $3.44 | 10416 |
| 2025-06-03 | 14.98 | $3.40 | 9246 |
| 2025-06-02 | 15.27 | $3.48 | 6825 |
| 2025-05-30 | 15.49 | $3.50 | 12445 |
| 2025-05-29 | 15.76 | $3.49 | 15239 |
| 2025-05-28 | 15.79 | $3.57 | 30603 |
| 2025-05-27 | 15.71 | $3.55 | 36039 |
| 2025-05-23 | 15.63 | $3.58 | 21134 |
| 2025-05-22 | 15.54 | $3.49 | 42600 |
| 2025-05-21 | 15.71 | $3.42 | 27059 |
| 2025-05-20 | 15.89 | $3.24 | 16835 |
| 2025-05-19 | 16.58 | $3.30 | 10308 |
| 2025-05-16 | 17.24 | $3.33 | 26937 |
| 2025-05-15 | 17.94 | $3.23 | 125742 |
| 2025-05-14 | 18.75 | $3.50 | 65921 |
| 2025-05-13 | 18.40 | $3.59 | 10978 |
| 2025-05-12 | 18.21 | $3.58 | 6400 |
| 2025-05-09 | 18.17 | $3.50 | 5965 |
| 2025-05-08 | 18.46 | $3.55 | 6930 |
| 2025-05-07 | 18.76 | $3.59 | 2303 |
| 2025-05-06 | 19.26 | $3.43 | 18600 |
| 2025-05-05 | 19.78 | $3.70 | 9745 |
| 2025-05-02 | 19.44 | $3.62 | 12421 |
| 2025-05-01 | 19.43 | $3.64 | 5408 |
| 2025-04-30 | 19.42 | $3.54 | 5861 |
| 2025-04-29 | 19.82 | $3.63 | 10236 |
| 2025-04-28 | 20.61 | $3.50 | 12500 |
| 2025-04-25 | 21.47 | $3.40 | 8300 |
| 2025-04-24 | 22.11 | $3.34 | 6747 |
| 2025-04-23 | 22.52 | $3.24 | 17400 |
| 2025-04-22 | 22.47 | $3.12 | 6331 |
| 2025-04-21 | 22.07 | $3.05 | 6000 |
| 2025-04-17 | 21.45 | $3.16 | 5891 |
| 2025-04-16 | 20.92 | $3.16 | 17200 |
| 2025-04-15 | 20.36 | $3.25 | 5163 |
| 2025-04-14 | 20.32 | $3.29 | 10605 |
| 2025-04-11 | 19.93 | $3.17 | 2709 |
| 2025-04-10 | 19.43 | $3.19 | 18109 |
| 2025-04-09 | 18.91 | $3.30 | 12630 |
| 2025-04-08 | 18.35 | $3.16 | 10500 |
| 2025-04-07 | 17.79 | $3.15 | 17100 |
| 2025-04-04 | 16.25 | $3.17 | 28300 |
| 2025-04-03 | 14.77 | $3.40 | 15731 |
| 2025-04-02 | 13.77 | $3.50 | 8273 |
| 2025-04-01 | 12.85 | $3.42 | 11209 |
| 2025-03-31 | 11.88 | $3.48 | 21900 |
| 2025-03-28 | 10.86 | $3.59 | 17500 |
| 2025-03-27 | 10.29 | $3.81 | 8900 |
| 2025-03-26 | 10.06 | $3.72 | 19672 |
| 2025-03-25 | 9.95 | $3.84 | 13233 |
| 2025-03-24 | 10.12 | $3.86 | 13500 |
| 2025-03-21 | 10.47 | $3.99 | 13700 |
| 2025-03-20 | 10.56 | $3.94 | 13907 |
| 2025-03-19 | 10.65 | $3.89 | 21700 |
| 2025-03-18 | 10.79 | $3.95 | 14438 |
| 2025-03-17 | 10.82 | $3.96 | 16439 |
| 2025-03-14 | 11.00 | $3.99 | 35549 |
| 2025-03-13 | 11.19 | $3.99 | 21556 |
| 2025-03-12 | 11.47 | $4.01 | 24809 |
| 2025-03-11 | 11.77 | $3.98 | 27900 |
| 2025-03-10 | 12.09 | $3.86 | 22819 |
| 2025-03-07 | 12.04 | $3.98 | 18692 |
| 2025-03-06 | 12.39 | $4.00 | 39917 |
| 2025-03-05 | 12.69 | $4.00 | 47535 |
| 2025-03-04 | 12.87 | $3.65 | 48132 |
| 2025-03-03 | 12.37 | $3.77 | 34443 |
| 2025-02-28 | 12.13 | $4.11 | 66336 |
| 2025-02-27 | 12.68 | $4.11 | 80232 |
| 2025-02-26 | 13.26 | $3.83 | 49910 |
| 2025-02-25 | 13.14 | $3.52 | 49600 |
| 2025-02-24 | 12.08 | $3.75 | 20828 |
| 2025-02-21 | 11.66 | $3.90 | 67700 |
| 2025-02-20 | 11.23 | $3.95 | 38100 |
| 2025-02-19 | 11.25 | $4.02 | 17076 |
| 2025-02-18 | 11.74 | $4.03 | 52845 |
| 2025-02-14 | 12.30 | $4.14 | 17254 |
| 2025-02-13 | 12.52 | $4.23 | 10621 |
| 2025-02-12 | 12.57 | $4.24 | 8100 |
| 2025-02-11 | 12.62 | $4.23 | 11663 |
| 2025-02-10 | 12.49 | $4.23 | 23700 |
| 2025-02-07 | 12.35 | $4.23 | 9300 |
| 2025-02-06 | 12.17 | $4.30 | 25831 |
| 2025-02-05 | 12.03 | $4.32 | 21008 |
| 2025-02-04 | 11.81 | $4.32 | 17558 |
| 2025-02-03 | 11.71 | $4.25 | 23222 |
| 2025-01-31 | 11.62 | $4.36 | 59114 |
| 2025-01-30 | 11.30 | $4.29 | 20363 |
| 2025-01-29 | 11.28 | $4.22 | 24000 |
| 2025-01-28 | 11.37 | $4.23 | 23942 |
| 2025-01-27 | 11.46 | $4.24 | 52118 |
| 2025-01-24 | 11.56 | $4.42 | 35041 |
| 2025-01-23 | 11.26 | $4.40 | 35650 |
| 2025-01-22 | 11.01 | $4.35 | 31434 |
| 2025-01-21 | 10.66 | $4.33 | 91504 |
| 2025-01-17 | 10.29 | $4.48 | 76428 |
| 2025-01-16 | 10.00 | $4.39 | 37570 |
| 2025-01-15 | 10.10 | $4.30 | 32269 |
| 2025-01-14 | 10.27 | $4.29 | 40130 |
| 2025-01-13 | 10.39 | $4.28 | 66500 |
| 2025-01-10 | 10.53 | $4.29 | 83063 |
| 2025-01-08 | 10.67 | $4.37 | 318600 |
| 2025-01-07 | 10.58 | $4.30 | 48708 |
| 2025-01-06 | 10.73 | $4.30 | 64836 |
| 2025-01-03 | 10.76 | $4.31 | 51352 |
| 2025-01-02 | 11.27 | $4.26 | 52527 |
| 2024-12-31 | 11.80 | $4.07 | 108700 |
| 2024-12-30 | 12.10 | $4.24 | 68763 |
| 2024-12-27 | 12.66 | $4.44 | 64544 |
| 2024-12-26 | 13.24 | $4.45 | 134300 |
| 2024-12-24 | 13.84 | $4.00 | 88900 |
| 2024-12-23 | 13.69 | $4.08 | 65359 |
| 2024-12-20 | 13.80 | $4.27 | 291625 |
| 2024-12-19 | 14.29 | $4.20 | 25474 |
| 2024-12-18 | 14.35 | $4.29 | 62714 |
| 2024-12-17 | 14.56 | $4.28 | 38400 |
| 2024-12-16 | 14.50 | $4.34 | 117504 |
| 2024-12-13 | 14.81 | $4.54 | 13968 |
| 2024-12-12 | 15.51 | $4.56 | 19598 |
| 2024-12-11 | 16.25 | $4.60 | 31036 |
| 2024-12-10 | 17.03 | $4.54 | 84529 |
| 2024-12-09 | 17.91 | $4.46 | 45440 |
| 2024-12-06 | 18.44 | $4.54 | 24034 |
| 2024-12-05 | 18.67 | $4.46 | 53700 |
| 2024-12-04 | 18.91 | $4.52 | 64133 |
| 2024-12-03 | 19.25 | $4.37 | 70500 |
| 2024-12-02 | 19.60 | $4.68 | 26376 |
| 2024-11-29 | 20.26 | $4.65 | 38729 |
| 2024-11-27 | 20.80 | $4.49 | 25656 |
| 2024-11-26 | 21.33 | $4.55 | 37021 |
| 2024-11-25 | 22.01 | $4.69 | 39600 |
| 2024-11-22 | 22.72 | $4.55 | 35067 |
| 2024-11-21 | 23.16 | $4.35 | 65424 |
| 2024-11-20 | 23.63 | $4.33 | 26697 |
| 2024-11-19 | 23.74 | $4.28 | 60247 |
| 2024-11-18 | 23.89 | $4.47 | 84424 |
| 2024-11-15 | 24.08 | $4.58 | 78248 |
| 2024-11-14 | 24.48 | $4.79 | 227967 |
| 2024-11-13 | 25.20 | $5.82 | 70232 |
| 2024-11-12 | 25.61 | $5.97 | 58118 |
| 2024-11-11 | 25.90 | $6.01 | 49123 |
| 2024-11-08 | 26.43 | $5.81 | 58600 |
| 2024-11-07 | 26.99 | $5.91 | 57927 |
| 2024-11-06 | 27.08 | $6.21 | 45600 |
| 2024-11-05 | 27.17 | $6.00 | 79640 |
| 2024-11-04 | 27.62 | $5.68 | 25979 |
| 2024-11-01 | 28.32 | $5.81 | 22719 |
| 2024-10-31 | 28.99 | $5.67 | 80100 |
| 2024-10-30 | 29.78 | $5.75 | 14112 |
| 2024-10-29 | 30.25 | $5.77 | 83200 |
| 2024-10-28 | 30.75 | $6.05 | 45107 |
| 2024-10-25 | 31.09 | $5.92 | 105300 |
| 2024-10-24 | 31.51 | $5.71 | 84305 |
| 2024-10-23 | 31.99 | $6.06 | 46956 |
| 2024-10-22 | 32.03 | $6.04 | 47044 |
| 2024-10-21 | 32.17 | $5.90 | 60646 |
| 2024-10-18 | 32.47 | $5.96 | 139300 |
| 2024-10-17 | 32.67 | $6.40 | 90670 |
| 2024-10-16 | 32.47 | $6.11 | 69492 |
| 2024-10-15 | 32.46 | $5.82 | 46240 |
| 2024-10-14 | 32.71 | $5.85 | 128548 |
| 2024-10-11 | 32.98 | $5.84 | 62600 |
| 2024-10-10 | 33.41 | $5.60 | 40900 |
| 2024-10-09 | 34.06 | $5.59 | 89359 |
| 2024-10-08 | 34.77 | $5.26 | 87065 |
| 2024-10-07 | 35.65 | $5.39 | 88929 |
| 2024-10-04 | 36.28 | $5.76 | 53905 |
| 2024-10-03 | 36.55 | $5.91 | 131324 |
| 2024-10-02 | 36.90 | $5.75 | 105086 |
| 2024-10-01 | 37.43 | $5.61 | 84553 |
| 2024-09-30 | 38.07 | $5.58 | 103252 |
| 2024-09-27 | 38.74 | $5.53 | 123002 |
| 2024-09-26 | 39.30 | $5.81 | 50100 |
| 2024-09-25 | 39.53 | $5.97 | 112368 |
| 2024-09-24 | 39.77 | $6.04 | 132800 |
| 2024-09-23 | 39.86 | $5.67 | 179221 |
| 2024-09-20 | 40.14 | $5.66 | 213720 |
| 2024-09-19 | 40.34 | $5.82 | 176800 |
| 2024-09-18 | 40.43 | $5.85 | 95345 |
| 2024-09-17 | 40.28 | $6.06 | 154069 |
| 2024-09-16 | 39.91 | $6.45 | 289100 |
| 2024-09-13 | 39.20 | $7.41 | 415539 |
| 2024-09-12 | 38.45 | $6.26 | 120700 |
| 2024-09-11 | 38.00 | $6.16 | 73156 |
| 2024-09-10 | 37.69 | $6.08 | 137300 |
| 2024-09-09 | 37.36 | $6.21 | 285140 |
| 2024-09-06 | 36.37 | $5.96 | 74578 |
| 2024-09-05 | 35.50 | $6.01 | 127144 |
| 2024-09-04 | 34.34 | $6.23 | 268400 |
| 2024-09-03 | 32.90 | $6.75 | 577809 |
| 2024-08-30 | 31.42 | $5.46 | 139300 |
| 2024-08-29 | 30.28 | $5.48 | 269025 |
| 2024-08-28 | 29.08 | $5.39 | 217625 |
| 2024-08-27 | 27.44 | $5.60 | 447300 |
| 2024-08-26 | 25.15 | $6.20 | 689321 |
| 2024-08-23 | 22.25 | $6.37 | 1.9M |
| 2024-08-22 | 19.20 | $7.17 | 68.4M |
| 2024-08-21 | 15.98 | $3.75 | 87809 |
| 2024-08-20 | 15.61 | $3.76 | 34684 |
| 2024-08-19 | 14.84 | $4.10 | 31139 |
| 2024-08-16 | 14.34 | $3.77 | 13712 |
| 2024-08-15 | 14.39 | $3.65 | 47800 |
| 2024-08-14 | 14.78 | $3.55 | 161381 |
| 2024-08-13 | 15.18 | $3.75 | 13000 |
| 2024-08-12 | 15.82 | $3.58 | 4006 |
| 2024-08-09 | 16.58 | $3.60 | 10745 |
| 2024-08-08 | 17.20 | $3.42 | 7412 |
| 2024-08-07 | 17.22 | $3.30 | 3636 |
| 2024-08-06 | 17.23 | $3.27 | 16036 |
| 2024-08-05 | 16.89 | $3.21 | 11375 |
| 2024-08-02 | 16.49 | $3.46 | 11803 |
| 2024-08-01 | 16.57 | $3.70 | 5166 |
| 2024-07-31 | 17.19 | $3.69 | 3140 |
| 2024-07-30 | 17.67 | $3.68 | 6000 |
| 2024-07-29 | 18.26 | $3.57 | 7665 |
| 2024-07-26 | 18.66 | $3.55 | 6445 |
| 2024-07-25 | 19.15 | $3.60 | 36638 |
| 2024-07-24 | 19.67 | $3.54 | 7824 |
| 2024-07-23 | 20.00 | $3.51 | 7300 |
| 2024-07-22 | 20.40 | $3.50 | 3079 |
| 2024-07-19 | 21.05 | $3.55 | 3838 |
| 2024-07-18 | 21.62 | $3.50 | 22116 |
| 2024-07-17 | 22.23 | $3.57 | 34926 |
| 2024-07-16 | 23.02 | $3.62 | 35233 |
| 2024-07-15 | 23.82 | $3.35 | 9664 |
| 2024-07-12 | 24.67 | $3.38 | 22427 |
| 2024-07-11 | 24.99 | $3.29 | 10902 |
| 2024-07-10 | 25.36 | $3.32 | 6440 |
| 2024-07-09 | 25.86 | $3.35 | 14175 |
| 2024-07-08 | 26.39 | $3.33 | 11327 |
| 2024-07-05 | 26.68 | $3.21 | 3694 |
| 2024-07-03 | 26.99 | $3.23 | 24815 |
| 2024-07-02 | 27.41 | $3.33 | 35201 |
| 2024-07-01 | 28.04 | $3.48 | 17735 |
| 2024-06-28 | 28.84 | $3.47 | 13077 |
| 2024-06-27 | 29.69 | $3.32 | 5540 |
| 2024-06-26 | 30.05 | $3.35 | 15147 |
| 2024-06-25 | 30.44 | $3.46 | 5307 |
| 2024-06-24 | 30.70 | $3.33 | 12202 |
| 2024-06-21 | 30.80 | $3.22 | 16427 |
| 2024-06-20 | 30.65 | $3.12 | 19233 |
| 2024-06-18 | 30.38 | $3.11 | 27465 |
| 2024-06-17 | 30.12 | $3.16 | 21596 |
| 2024-06-14 | 29.94 | $3.33 | 38325 |
| 2024-06-13 | 29.80 | $3.50 | 27708 |
| 2024-06-12 | 29.85 | $3.60 | 45098 |
| 2024-06-11 | 29.98 | $3.70 | 18355 |
| 2024-06-10 | 30.12 | $3.73 | 21209 |
| 2024-06-07 | 30.35 | $3.75 | 6090 |
| 2024-06-06 | 30.44 | $3.68 | 26541 |
| 2024-06-05 | 30.51 | $3.50 | 22632 |
| 2024-06-04 | 30.32 | $3.50 | 18046 |
| 2024-06-03 | 30.12 | $3.43 | 50487 |
| 2024-05-31 | 29.92 | $3.48 | 37514 |
| 2024-05-30 | 29.83 | $3.70 | 29348 |
| 2024-05-29 | 29.88 | $3.77 | 80928 |
| 2024-05-28 | 30.01 | $4.14 | 28683 |
| 2024-05-24 | 30.39 | $4.17 | 27280 |
| 2024-05-23 | 30.79 | $4.07 | 74662 |
| 2024-05-22 | 31.23 | $4.44 | 54772 |
| 2024-05-21 | 31.78 | $4.21 | 148546 |
| 2024-05-20 | 32.36 | $4.56 | 146009 |
| 2024-05-17 | 33.23 | $5.53 | 98501 |
| 2024-05-16 | 34.67 | $5.36 | 129448 |
| 2024-05-15 | 36.31 | $6.79 | 35416 |
| 2024-05-14 | 37.10 | $7.11 | 98230 |
| 2024-05-13 | 37.79 | $6.90 | 60224 |
| 2024-05-10 | 38.71 | $6.39 | 101166 |
| 2024-05-09 | 39.67 | $7.31 | 99872 |
| 2024-05-08 | 39.46 | $7.48 | 57469 |
| 2024-05-07 | 39.31 | $7.54 | 56787 |
| 2024-05-06 | 39.22 | $7.21 | 109272 |
| 2024-05-03 | 39.17 | $6.63 | 69626 |
| 2024-05-02 | 39.41 | $6.68 | 118153 |
| 2024-05-01 | 39.80 | $5.80 | 142350 |
| 2024-04-30 | 40.22 | $7.10 | 139842 |
| 2024-04-29 | 38.71 | $6.99 | 267170 |
| 2024-04-26 | 37.18 | $6.15 | 190695 |
| 2024-04-25 | 36.12 | $4.81 | 17075 |
| 2024-04-24 | 36.04 | $4.95 | 15709 |
| 2024-04-23 | 35.95 | $5.10 | 28715 |
| 2024-04-22 | 35.03 | $5.10 | 17026 |
| 2024-04-19 | 33.77 | $5.19 | 22223 |
| 2024-04-18 | 32.53 | $5.19 | 203845 |
| 2024-04-17 | 31.23 | $5.70 | 38255 |
| 2024-04-16 | 30.55 | $5.26 | 15637 |
| 2024-04-15 | 30.60 | $5.25 | 16870 |
| 2024-04-12 | 30.75 | $4.80 | 5727 |
| 2024-04-11 | 31.33 | $4.80 | 8200 |
| 2024-04-10 | 31.94 | $4.80 | 11225 |
| 2024-04-09 | 32.59 | $4.99 | 7353 |
| 2024-04-08 | 33.39 | $4.98 | 14373 |
| 2024-04-05 | 34.25 | $5.01 | 8586 |
| 2024-04-04 | 33.72 | $5.10 | 17608 |
| 2024-04-03 | 32.97 | $5.17 | 20666 |
| 2024-04-02 | 32.26 | $5.13 | 39987 |
| 2024-04-01 | 31.68 | $4.71 | 10766 |
| 2024-03-28 | 31.27 | $4.70 | 25888 |
| 2024-03-27 | 30.66 | $4.89 | 9830 |
| 2024-03-26 | 30.64 | $4.89 | 12247 |
| 2024-03-25 | 30.62 | $4.83 | 7208 |
| 2024-03-22 | 30.66 | $4.84 | 2194 |
| 2024-03-21 | 30.53 | $4.69 | 4736 |
| 2024-03-20 | 30.38 | $4.84 | 19057 |
| 2024-03-19 | 30.25 | $4.71 | 26007 |
| 2024-03-18 | 30.23 | $4.55 | 15961 |
| 2024-03-15 | 30.22 | $4.27 | 13139 |
| 2024-03-14 | 31.43 | $4.18 | 5606 |
| 2024-03-13 | 32.89 | $4.05 | 2131 |
| 2024-03-12 | 34.58 | $4.14 | 1554 |
| 2024-03-11 | 35.77 | $4.10 | 2517 |
| 2024-03-08 | 37.02 | $4.09 | 21398 |
| 2024-03-07 | 38.33 | $4.11 | 7764 |
| 2024-03-06 | 40.21 | $4.15 | 7073 |
| 2024-03-05 | 41.96 | $4.25 | 1635 |
| 2024-03-04 | 43.80 | $4.10 | 15149 |
| 2024-03-01 | 45.74 | $4.33 | 4158 |
| 2024-02-29 | 47.12 | $4.47 | 1678 |
| 2024-02-28 | 48.21 | $4.43 | 26567 |
| 2024-02-27 | 49.36 | $4.83 | 4862 |
| 2024-02-26 | 48.91 | $4.97 | 10493 |
| 2024-02-23 | 48.43 | $4.86 | 7534 |
| 2024-02-22 | 47.93 | $4.82 | 8689 |
| 2024-02-21 | 47.10 | $4.93 | 11793 |
| 2024-02-20 | 46.33 | $4.80 | 15490 |
| 2024-02-16 | 45.72 | $4.46 | 3581 |
| 2024-02-15 | 45.49 | $4.39 | 3715 |
| 2024-02-14 | 45.37 | $4.22 | 3263 |
| 2024-02-13 | 45.24 | $4.45 | 5856 |
| 2024-02-12 | 44.89 | $4.43 | 5885 |
| 2024-02-09 | 44.30 | $4.47 | 6142 |
| 2024-02-08 | 43.71 | $4.25 | 7690 |
| 2024-02-07 | 43.26 | $4.07 | 11643 |
| 2024-02-06 | 42.79 | $3.76 | 7027 |
| 2024-02-05 | 42.91 | $3.76 | 4085 |
| 2024-02-02 | 43.25 | $3.83 | 8615 |
| 2024-02-01 | 43.67 | $3.78 | 16908 |
| 2024-01-31 | 44.11 | $3.80 | 10194 |
| 2024-01-30 | 43.62 | $4.00 | 10388 |
| 2024-01-29 | 42.06 | $3.99 | 26979 |
| 2024-01-26 | 40.41 | $4.31 | 4704 |
| 2024-01-25 | 38.41 | $4.15 | 22687 |
| 2024-01-24 | 36.18 | $4.24 | 17830 |
| 2024-01-23 | 34.01 | $4.05 | 22087 |
| 2024-01-22 | 31.71 | $3.90 | 39818 |
| 2024-01-19 | 29.73 | $3.62 | 16679 |
| 2024-01-18 | 28.07 | $3.47 | 6509 |
| 2024-01-17 | 26.74 | $3.45 | 19003 |
| 2024-01-16 | 25.48 | $3.13 | 7880 |
| 2024-01-12 | 24.32 | $3.33 | 10334 |
| 2024-01-11 | 23.29 | $3.24 | 4143 |
| 2024-01-10 | 22.48 | $3.15 | 7034 |
| 2024-01-09 | 21.81 | $3.19 | 4382 |
| 2024-01-08 | 21.11 | $3.12 | 2424 |
| 2024-01-05 | 20.48 | $3.10 | 32828 |
| 2024-01-04 | 19.81 | $3.33 | 6920 |
| 2024-01-03 | 18.60 | $3.25 | 2566 |
| 2024-01-02 | 17.85 | $3.24 | 2778 |
| 2023-12-29 | 17.11 | $3.25 | 19856 |
| 2023-12-28 | 16.32 | $3.10 | 3556 |
| 2023-12-27 | 16.42 | $3.06 | 7086 |
| 2023-12-26 | 16.51 | $3.06 | 17725 |
| 2023-12-22 | 16.67 | $3.08 | 4561 |
| 2023-12-21 | 16.40 | $3.04 | 3710 |
| 2023-12-20 | 16.17 | $3.03 | 2298 |
| 2023-12-19 | 15.93 | $3.05 | 6544 |
| 2023-12-18 | 15.67 | $3.10 | 5696 |
| 2023-12-15 | 15.62 | $3.00 | 1962 |
| 2023-12-14 | 15.56 | $3.05 | 9335 |
| 2023-12-13 | 15.50 | $3.00 | 9647 |
| 2023-12-12 | 15.48 | $3.00 | 5472 |
| 2023-12-11 | 15.45 | $3.00 | 19030 |
| 2023-12-08 | 15.73 | $2.97 | 4388 |
| 2023-12-07 | 16.10 | $2.97 | 3441 |
| 2023-12-06 | 16.30 | $3.15 | 4362 |
| 2023-12-05 | 16.52 | $2.98 | 4990 |
| 2023-12-04 | 16.70 | $2.97 | 564 |
| 2023-12-01 | 17.52 | $2.91 | 1594 |
| 2023-11-30 | 18.38 | $2.90 | 8794 |
| 2023-11-29 | 19.28 | $3.05 | 22765 |
| 2023-11-28 | 20.24 | $3.05 | 3687 |
| 2023-11-27 | 21.08 | $2.90 | 4236 |
| 2023-11-24 | 21.96 | $3.09 | 1894 |
| 2023-11-22 | 22.67 | $2.95 | 3300 |
| 2023-11-21 | 23.41 | $3.20 | 1768 |
| 2023-11-20 | 23.80 | $3.06 | 4799 |
| 2023-11-17 | 24.21 | $3.01 | 2338 |
| 2023-11-16 | 24.74 | $3.17 | 4003 |
| 2023-11-15 | 24.76 | $2.92 | 13134 |
| 2023-11-14 | 24.80 | $3.20 | 3334 |
| 2023-11-13 | 24.22 | $3.13 | 1918 |
| 2023-11-10 | 23.35 | $3.00 | 1539 |
| 2023-11-09 | 22.81 | $3.19 | 2619 |
| 2023-11-08 | 22.16 | $3.24 | 5820 |
| 2023-11-07 | 21.10 | $3.07 | 5451 |
| 2023-11-06 | 20.08 | $3.18 | 2351 |
| 2023-11-03 | 18.87 | $3.09 | 910 |
| 2023-11-02 | 18.20 | $3.19 | 3992 |
| 2023-11-01 | 17.49 | $3.20 | 3949 |
| 2023-10-31 | 16.77 | $3.01 | 5999 |
| 2023-10-30 | 16.11 | $3.10 | 11575 |
| 2023-10-27 | 15.54 | $2.98 | 6625 |
| 2023-10-26 | 14.93 | $2.99 | 28800 |
| 2023-10-25 | 14.39 | $3.05 | 7504 |
| 2023-10-24 | 13.71 | $3.10 | 60971 |
| 2023-10-23 | 13.00 | $2.68 | 8637 |
| 2023-10-20 | 13.68 | $2.91 | 3211 |
| 2023-10-19 | 14.29 | $2.75 | 1604 |
| 2023-10-18 | 14.98 | $2.82 | 933 |
| 2023-10-17 | 15.48 | $2.80 | 7375 |
| 2023-10-16 | 16.24 | $2.92 | 5369 |
| 2023-10-13 | 16.70 | $3.00 | 18019 |
| 2023-10-12 | 16.94 | $3.10 | 2027 |
| 2023-10-11 | 16.93 | $3.16 | 4247 |
| 2023-10-10 | 16.92 | $3.01 | 20407 |
| 2023-10-09 | 16.91 | $3.06 | 5091 |
| 2023-10-06 | 17.56 | $2.76 | 6214 |
| 2023-10-05 | 18.21 | $2.86 | 2466 |
| 2023-10-04 | 18.93 | $2.65 | 22685 |
| 2023-10-03 | 19.69 | $2.90 | 5592 |
| 2023-10-02 | 18.91 | $2.70 | 14110 |
| 2023-09-29 | 18.09 | $2.87 | 12779 |
| 2023-09-28 | 17.63 | $2.88 | 7383 |
| 2023-09-27 | 17.41 | $2.75 | 19531 |
| 2023-09-26 | 17.18 | $2.93 | 6815 |
| 2023-09-25 | 17.46 | $3.03 | 13712 |
| 2023-09-22 | 17.83 | $3.23 | 1138 |
| 2023-09-21 | 18.60 | $3.26 | 3120 |
| 2023-09-20 | 19.41 | $3.34 | 28995 |
| 2023-09-19 | 19.30 | $3.31 | 14775 |
| 2023-09-18 | 19.17 | $3.30 | 5507 |
| 2023-09-15 | 19.25 | $3.27 | 4416 |
| 2023-09-14 | 19.59 | $3.27 | 7512 |
| 2023-09-13 | 20.15 | $3.02 | 6985 |
| 2023-09-12 | 20.23 | $2.90 | 7322 |
| 2023-09-11 | 19.96 | $2.86 | 3586 |
| 2023-09-08 | 19.66 | $2.96 | 1503 |
| 2023-09-07 | 19.61 | $2.91 | 2080 |
| 2023-09-06 | 19.47 | $2.85 | 9289 |
| 2023-09-05 | 19.04 | $2.90 | 17886 |
| 2023-09-01 | 18.72 | $2.92 | 2364 |
| 2023-08-31 | 18.51 | $2.93 | 1170 |
| 2023-08-30 | 18.10 | $2.92 | 1424 |
| 2023-08-29 | 17.60 | $2.90 | 3089 |
| 2023-08-28 | 17.07 | $2.90 | 1337 |
| 2023-08-25 | 16.52 | $2.91 | 4443 |
| 2023-08-24 | 15.63 | $2.91 | 11349 |
| 2023-08-23 | 14.69 | $3.00 | 6832 |
| 2023-08-22 | 14.66 | $3.03 | 5222 |
| 2023-08-21 | 14.73 | $3.03 | 437 |
| 2023-08-18 | 14.92 | $3.10 | 2983 |
| 2023-08-17 | 15.13 | $3.06 | 795 |
| 2023-08-16 | 15.49 | $3.06 | 529 |
| 2023-08-15 | 15.60 | $3.01 | 14507 |
| 2023-08-14 | 15.71 | $3.01 | 1442 |
| 2023-08-11 | 15.57 | $3.02 | 3102 |
| 2023-08-10 | 15.36 | $3.02 | 6854 |
| 2023-08-09 | 15.15 | $3.02 | 7519 |
| 2023-08-08 | 14.97 | $3.09 | 10171 |
| 2023-08-07 | 14.84 | $3.05 | 4970 |
| 2023-08-04 | 14.33 | $3.16 | 5809 |
| 2023-08-03 | 13.99 | $3.24 | 3742 |
| 2023-08-02 | 13.73 | $3.10 | 7788 |
| 2023-08-01 | 13.28 | $3.18 | 2942 |
| 2023-07-31 | 12.99 | $3.33 | 5112 |
| 2023-07-28 | 13.25 | $3.31 | 5263 |
| 2023-07-27 | 12.76 | $3.23 | 11814 |
| 2023-07-26 | 12.04 | $3.30 | 12819 |
| 2023-07-25 | 11.41 | $3.38 | 4033 |
| 2023-07-24 | 11.32 | $3.42 | 4983 |
| 2023-07-21 | 11.28 | $3.44 | 5099 |
| 2023-07-20 | 11.28 | $3.54 | 4892 |
| 2023-07-19 | 11.27 | $3.61 | 4058 |
| 2023-07-18 | 11.80 | $3.54 | 7861 |
| 2023-07-17 | 12.07 | $3.58 | 2409 |
| 2023-07-14 | 12.68 | $3.50 | 3372 |
| 2023-07-13 | 13.28 | $3.62 | 11750 |
| 2023-07-12 | 13.80 | $3.63 | 12262 |
| 2023-07-11 | 14.37 | $3.78 | 36422 |
| 2023-07-10 | 15.00 | $3.41 | 13578 |
| 2023-07-07 | 14.30 | $3.41 | 10628 |
| 2023-07-06 | 13.84 | $3.43 | 499 |
| 2023-07-05 | 13.68 | $3.44 | 10644 |
| 2023-07-03 | 13.50 | $3.45 | 4249 |
| 2023-06-30 | 13.49 | $3.55 | 930 |
| 2023-06-29 | 13.57 | $3.58 | 8546 |
| 2023-06-28 | 13.66 | $3.30 | 16312 |
| 2023-06-27 | 13.06 | $3.50 | 4741 |
| 2023-06-26 | 12.88 | $3.50 | 4016 |
| 2023-06-23 | 12.70 | $3.50 | 4230 |
| 2023-06-22 | 12.39 | $3.56 | 200 |
| 2023-06-21 | 12.77 | $3.56 | 2247 |
| 2023-06-20 | 13.18 | $3.57 | 6062 |
| 2023-06-16 | 13.60 | $3.58 | 5149 |
| 2023-06-15 | 13.98 | $3.51 | 4884 |
| 2023-06-14 | 14.43 | $3.50 | 7318 |
| 2023-06-13 | 14.90 | $3.48 | 5293 |
| 2023-06-12 | 15.59 | $3.53 | 5318 |
| 2023-06-09 | 16.32 | $3.41 | 52088 |
| 2023-06-08 | 17.09 | $3.65 | 3136 |
| 2023-06-07 | 17.29 | $3.56 | 2530 |
| 2023-06-06 | 17.49 | $3.50 | 4425 |
| 2023-06-05 | 17.27 | $3.45 | 19968 |
| 2023-06-02 | 17.09 | $3.65 | 499976 |
| 2023-06-01 | 16.57 | $3.50 | 434601 |
| 2023-05-31 | 16.68 | $3.53 | 183381 |
| 2023-05-30 | 16.80 | $3.79 | 63862 |
| 2023-05-26 | 17.21 | $3.42 | 328961 |
| 2023-05-25 | 16.71 | $3.40 | 2811 |
| 2023-05-24 | 15.91 | $3.40 | 3679 |
| 2023-05-23 | 15.16 | $3.43 | 4136 |
| 2023-05-22 | 14.37 | $3.44 | 8744 |
| 2023-05-19 | 13.74 | $3.54 | 5343 |
| 2023-05-18 | 13.21 | $3.60 | 2994 |
| 2023-05-17 | 12.66 | $3.62 | 3106 |
| 2023-05-16 | 12.36 | $3.67 | 4125 |
| 2023-05-15 | 12.20 | $3.75 | 1305 |
| 2023-05-12 | 12.21 | $3.74 | 1126 |
| 2023-05-11 | 12.07 | $3.76 | 4354 |
| 2023-05-10 | 12.43 | $3.85 | 6207 |
| 2023-05-09 | 12.81 | $3.94 | 7556 |
| 2023-05-08 | 13.42 | $3.80 | 1290 |
| 2023-05-05 | 14.02 | $3.73 | 5110 |
| 2023-05-04 | 14.11 | $3.70 | 16453 |
| 2023-05-03 | 14.21 | $3.81 | 3327 |
| 2023-05-02 | 14.88 | $3.91 | 3734 |
| 2023-05-01 | 15.50 | $3.81 | 2170 |
| 2023-04-28 | 16.00 | $3.64 | 2422 |
| 2023-04-27 | 15.90 | $3.70 | 1147 |
| 2023-04-26 | 16.04 | $3.74 | 889 |
| 2023-04-25 | 16.33 | $3.81 | 2643 |
| 2023-04-24 | 16.68 | $3.94 | 9945 |
| 2023-04-21 | 17.45 | $3.86 | 7065 |
| 2023-04-20 | 18.14 | $3.78 | 2990 |
| 2023-04-19 | 18.36 | $3.72 | 1577 |
| 2023-04-18 | 18.67 | $3.80 | 10501 |
| 2023-04-17 | 18.92 | $3.51 | 5493 |
| 2023-04-14 | 19.19 | $3.50 | 9233 |
| 2023-04-13 | 18.74 | $3.64 | 9683 |
| 2023-04-12 | 18.38 | $3.55 | 3915 |
| 2023-04-11 | 17.99 | $3.65 | 19912 |
| 2023-04-10 | 17.58 | $3.60 | 4887 |
| 2023-04-06 | 17.33 | $3.55 | 5404 |
| 2023-04-05 | 17.00 | $3.65 | 5881 |
| 2023-04-04 | 16.92 | $3.71 | 8606 |
| 2023-04-03 | 16.84 | $3.86 | 8549 |
| 2023-03-31 | 17.05 | $3.81 | 2887 |
| 2023-03-30 | 16.97 | $3.64 | 8121 |
| 2023-03-29 | 16.66 | $3.78 | 4682 |
| 2023-03-28 | 16.27 | $3.67 | 4827 |
| 2023-03-27 | 15.98 | $3.60 | 10480 |
| 2023-03-24 | 15.67 | $3.62 | 3281 |
| 2023-03-23 | 14.85 | $3.50 | 14338 |
| 2023-03-22 | 13.98 | $3.60 | 21961 |
| 2023-03-21 | 13.11 | $3.80 | 3850 |
| 2023-03-20 | 12.64 | $3.71 | 2896 |
| 2023-03-17 | 11.57 | $3.83 | 2837 |
| 2023-03-16 | 10.62 | $3.90 | 9221 |
| 2023-03-15 | 9.61 | $3.93 | 28730 |
| 2023-03-14 | 8.78 | $4.50 | 4133 |
| 2023-03-13 | 9.00 | $4.62 | 3751 |
| 2023-03-10 | 9.26 | $4.60 | 3180 |
| 2023-03-09 | 9.73 | $4.69 | 16918 |
| 2023-03-08 | 10.24 | $4.84 | 9244 |
| 2023-03-07 | 10.41 | $4.80 | 5817 |
| 2023-03-06 | 10.55 | $4.77 | 10320 |
| 2023-03-03 | 10.49 | $5.00 | 6719 |
| 2023-03-02 | 10.44 | $5.01 | 18177 |
| 2023-03-01 | 10.86 | $4.61 | 12814 |
| 2023-02-28 | 11.43 | $4.72 | 12665 |
| 2023-02-27 | 11.80 | $5.00 | 5631 |
| 2023-02-24 | 11.55 | $5.00 | 4191 |
| 2023-02-23 | 11.85 | $4.65 | 6220 |
| 2023-02-22 | 12.16 | $4.82 | 9412 |
| 2023-02-21 | 11.93 | $5.00 | 2807 |
| 2023-02-17 | 12.25 | $5.16 | 1298 |
| 2023-02-16 | 12.15 | $5.16 | 1793 |
| 2023-02-15 | 12.05 | $5.28 | 4582 |
| 2023-02-14 | 11.95 | $5.15 | 1210 |
| 2023-02-13 | 12.09 | $5.28 | 12054 |
| 2023-02-10 | 12.17 | $5.05 | 474 |
| 2023-02-09 | 12.74 | $5.08 | 1609 |
| 2023-02-08 | 13.27 | $5.21 | 1401 |
| 2023-02-07 | 13.83 | $5.21 | 8609 |
| 2023-02-06 | 14.41 | $5.15 | 4324 |
| 2023-02-03 | 14.97 | $5.20 | 1865 |
| 2023-02-02 | 15.38 | $5.28 | 2535 |
| 2023-02-01 | 15.53 | $5.19 | 9843 |
| 2023-01-31 | 15.70 | $5.23 | 12831 |
| 2023-01-30 | 15.79 | $5.34 | 6194 |
| 2023-01-27 | 15.91 | $5.18 | 4764 |
| 2023-01-26 | 16.26 | $5.13 | 10926 |
| 2023-01-25 | 16.63 | $4.95 | 5219 |
| 2023-01-24 | 17.29 | $5.41 | 16555 |
| 2023-01-23 | 17.66 | $5.44 | 3776 |
| 2023-01-20 | 17.73 | $5.54 | 2263 |
| 2023-01-19 | 17.33 | $5.38 | 4010 |
| 2023-01-18 | 16.90 | $5.25 | 19229 |
| 2023-01-17 | 16.45 | $5.23 | 13053 |
| 2023-01-13 | 15.89 | $5.76 | 32596 |
| 2023-01-12 | 15.13 | $5.66 | 23779 |
| 2023-01-11 | 14.57 | $5.06 | 25139 |
| 2023-01-10 | 14.18 | $4.41 | 2430 |
| 2023-01-09 | 14.52 | $4.50 | 2794 |
| 2023-01-06 | 15.24 | $4.38 | 1229 |
| 2023-01-05 | 15.55 | $4.39 | 2561 |
| 2023-01-04 | 15.89 | $4.35 | 1384 |
| 2023-01-03 | 15.45 | $4.35 | 2288 |
| 2022-12-30 | 15.08 | $4.25 | 4109 |
| 2022-12-29 | 14.68 | $4.35 | 16417 |
| 2022-12-28 | 14.38 | $4.16 | 12322 |
| 2022-12-27 | 14.06 | $4.45 | 6245 |
| 2022-12-23 | 14.03 | $4.38 | 5122 |
| 2022-12-22 | 14.03 | $4.43 | 4489 |
| 2022-12-21 | 14.17 | $4.58 | 4239 |
| 2022-12-20 | 14.52 | $4.58 | 6980 |
| 2022-12-19 | 14.84 | $4.91 | 4182 |
| 2022-12-16 | 15.55 | $4.89 | 16105 |
| 2022-12-15 | 16.22 | $4.76 | 3812 |
| 2022-12-14 | 17.05 | $4.80 | 16562 |
| 2022-12-13 | 17.87 | $4.90 | 3443 |
| 2022-12-12 | 18.66 | $4.88 | 1228 |
| 2022-12-09 | 19.56 | $4.90 | 6085 |
| 2022-12-08 | 20.51 | $5.24 | 3070 |
| 2022-12-07 | 21.40 | $5.25 | 28189 |
| 2022-12-06 | 22.34 | $5.56 | 18825 |
| 2022-12-05 | 22.61 | $5.57 | 14242 |
| 2022-12-02 | 22.82 | $5.60 | 6637 |
| 2022-12-01 | 23.14 | $5.63 | 6562 |
| 2022-11-30 | 23.44 | $5.75 | 4345 |
| 2022-11-29 | 23.75 | $5.89 | 12813 |
| 2022-11-28 | 23.68 | $6.28 | 9932 |
| 2022-11-25 | 23.10 | $6.54 | 5328 |
| 2022-11-23 | 22.76 | $6.71 | 8307 |
| 2022-11-22 | 21.65 | $6.98 | 16390 |
| 2022-11-21 | 20.12 | $6.75 | 31631 |
| 2022-11-18 | 18.75 | $6.10 | 1929 |
| 2022-11-17 | 18.04 | $5.96 | 5415 |
| 2022-11-16 | 17.28 | $5.93 | 6612 |
| 2022-11-15 | 16.77 | $5.52 | 29001 |
| 2022-11-14 | 16.23 | $5.40 | 22055 |
| 2022-11-11 | 17.01 | $5.46 | 1162 |
| 2022-11-10 | 17.52 | $5.48 | 4969 |
| 2022-11-09 | 18.03 | $5.32 | 11367 |
| 2022-11-08 | 18.93 | $5.36 | 1209 |
| 2022-11-07 | 19.65 | $5.42 | 2098 |
| 2022-11-04 | 20.41 | $5.36 | 5941 |
| 2022-11-03 | 21.21 | $5.25 | 2922 |
| 2022-11-02 | 22.06 | $5.37 | 9014 |
| 2022-11-01 | 22.54 | $5.33 | 5099 |
| 2022-10-31 | 23.04 | $5.43 | 4267 |
| 2022-10-28 | 23.83 | $5.52 | 4215 |
| 2022-10-27 | 24.64 | $5.37 | 7259 |
| 2022-10-26 | 25.41 | $5.43 | 35602 |
| 2022-10-25 | 26.44 | $5.70 | 13621 |
| 2022-10-24 | 26.96 | $5.35 | 10337 |
| 2022-10-21 | 27.13 | $5.19 | 7767 |
| 2022-10-20 | 26.80 | $5.12 | 7184 |
| 2022-10-19 | 26.66 | $5.03 | 15831 |
| 2022-10-18 | 26.52 | $5.45 | 67224 |
| 2022-10-17 | 26.75 | $5.87 | 25374 |
| 2022-10-14 | 27.44 | $5.70 | 21898 |
| 2022-10-13 | 27.89 | $5.17 | 1719 |
| 2022-10-12 | 26.39 | $5.10 | 6654 |
| 2022-10-11 | 24.81 | $5.00 | 2354 |
| 2022-10-10 | 23.32 | $5.10 | 8045 |
| 2022-10-07 | 21.75 | $5.60 | 7539 |
| 2022-10-06 | 21.03 | $5.64 | 31629 |
| 2022-10-05 | 20.12 | $5.50 | 10611 |
| 2022-10-04 | 18.49 | $6.10 | 43627 |
| 2022-10-03 | 16.78 | $6.80 | 432 |
| 2022-09-30 | 17.36 | $6.60 | 1635 |
| 2022-09-29 | 17.96 | $6.74 | 1201 |
| 2022-09-28 | 17.44 | $6.70 | 2096 |
| 2022-09-27 | 16.90 | $6.60 | 7431 |
| 2022-09-26 | 16.63 | $6.85 | 2014 |
| 2022-09-23 | 16.26 | $6.60 | 8877 |
| 2022-09-22 | 15.86 | $6.78 | 1786 |
| 2022-09-21 | 15.78 | $6.78 | 714 |
| 2022-09-20 | 15.70 | $6.80 | 1641 |
| 2022-09-19 | 15.12 | $7.00 | 1856 |
| 2022-09-16 | 15.00 | $7.05 | 2648 |
| 2022-09-15 | 14.88 | $7.10 | 6935 |
| 2022-09-14 | 14.75 | $6.90 | 5069 |
| 2022-09-13 | 14.97 | $7.10 | 1028 |
| 2022-09-12 | 15.20 | $7.00 | 7484 |
| 2022-09-09 | 15.45 | $7.00 | 1225 |
| 2022-09-08 | 15.27 | $7.00 | 1019 |
| 2022-09-07 | 15.09 | $6.98 | 4546 |
| 2022-09-06 | 15.21 | $7.00 | 1334 |
| 2022-09-02 | 15.39 | $6.98 | 1177 |
| 2022-09-01 | 15.58 | $6.83 | 257 |
| 2022-08-31 | 15.46 | $6.97 | 2273 |
| 2022-08-30 | 15.33 | $6.90 | 1194 |
| 2022-08-29 | 15.33 | $6.75 | 1422 |
| 2022-08-26 | 15.14 | $6.86 | 916 |
| 2022-08-25 | 15.35 | $6.85 | 1982 |
| 2022-08-24 | 15.56 | $7.00 | 1047 |
| 2022-08-23 | 15.87 | $7.10 | 5463 |
| 2022-08-22 | 16.20 | $6.90 | 3240 |
| 2022-08-19 | 15.89 | $7.00 | 3897 |
| 2022-08-18 | 15.80 | $7.05 | 3721 |
| 2022-08-17 | 15.96 | $7.23 | 746 |
| 2022-08-16 | 16.13 | $7.20 | 2417 |
| 2022-08-15 | 16.31 | $7.23 | 4528 |
| 2022-08-12 | 16.31 | $7.19 | 7438 |
| 2022-08-11 | 16.32 | $7.08 | 4953 |
| 2022-08-10 | 15.69 | $6.77 | 5105 |
| 2022-08-09 | 14.23 | $6.43 | 11360 |
| 2022-08-08 | 12.70 | $6.88 | 8989 |
| 2022-08-05 | 11.72 | $7.20 | 2556 |
| 2022-08-04 | 11.27 | $7.20 | 1727 |
| 2022-08-03 | 10.80 | $7.18 | 3346 |
| 2022-08-02 | 10.30 | $6.90 | 3805 |
| 2022-08-01 | 9.77 | $7.10 | 1963 |
| 2022-07-29 | 9.21 | $7.00 | 2276 |
| 2022-07-28 | 8.63 | $6.72 | 10597 |
| 2022-07-27 | 8.02 | $7.18 | 2155 |
| 2022-07-26 | 7.99 | $7.00 | 3689 |
| 2022-07-25 | 7.95 | $7.00 | 2393 |
| 2022-07-22 | 8.01 | $7.10 | 3708 |
| 2022-07-21 | 8.32 | $7.05 | 3766 |
| 2022-07-20 | 8.36 | $6.70 | 8336 |
| 2022-07-19 | 8.32 | $6.85 | 27879 |
| 2022-07-18 | 8.28 | $6.81 | 1609 |
| 2022-07-15 | 8.26 | $6.80 | 812 |
| 2022-07-14 | 8.65 | $6.80 | 3286 |
| 2022-07-13 | 9.06 | $6.81 | 1598 |
| 2022-07-12 | 9.33 | $6.80 | 1323 |
| 2022-07-11 | 9.53 | $6.80 | 3623 |
| 2022-07-08 | 9.74 | $6.80 | 1890 |
| 2022-07-07 | 9.71 | $6.60 | 5517 |
| 2022-07-06 | 9.55 | $6.50 | 2067 |
| 2022-07-05 | 9.38 | $6.55 | 3181 |
| 2022-07-01 | 9.20 | $6.70 | 3160 |
| 2022-06-30 | 9.20 | $7.00 | 4591 |
| 2022-06-29 | 9.39 | $6.56 | 1976 |
| 2022-06-28 | 9.14 | $6.75 | 764 |
| 2022-06-27 | 9.22 | $6.82 | 1497 |
| 2022-06-24 | 9.31 | $6.36 | 14206 |
| 2022-06-23 | 9.36 | $6.50 | 3154 |
| 2022-06-22 | 9.66 | $6.89 | 4693 |
| 2022-06-21 | 9.39 | $6.95 | 2419 |
| 2022-06-17 | 9.42 | $6.98 | 1933 |
| 2022-06-16 | 9.49 | $7.07 | 13146 |
| 2022-06-15 | 9.39 | $6.62 | 1644 |
| 2022-06-14 | 9.41 | $6.65 | 7085 |
| 2022-06-13 | 9.43 | $6.60 | 6261 |
| 2022-06-10 | 8.83 | $7.04 | 3116 |
| 2022-06-09 | 8.96 | $7.30 | 3611 |
| 2022-06-08 | 9.12 | $7.70 | 4408 |
| 2022-06-07 | 9.06 | $7.50 | 17364 |
| 2022-06-06 | 8.99 | $7.14 | 1638 |
| 2022-06-03 | 9.12 | $7.20 | 2203 |
| 2022-06-02 | 8.99 | $6.98 | 2522 |
| 2022-06-01 | 9.03 | $7.20 | 2416 |
| 2022-05-31 | 9.33 | $7.20 | 2458 |
| 2022-05-27 | 9.64 | $7.06 | 5757 |
| 2022-05-26 | 9.97 | $6.96 | 1720 |
| 2022-05-25 | 10.46 | $6.96 | 2387 |
| 2022-05-24 | 10.97 | $6.87 | 3453 |
| 2022-05-23 | 11.31 | $7.00 | 1791 |
| 2022-05-20 | 11.76 | $7.10 | 3757 |
| 2022-05-19 | 12.14 | $7.19 | 4696 |
| 2022-05-18 | 12.50 | $6.71 | 1271 |
| 2022-05-17 | 12.40 | $6.85 | 4290 |
| 2022-05-16 | 12.29 | $6.78 | 1372 |
| 2022-05-13 | 11.96 | $6.80 | 4004 |
| 2022-05-12 | 11.61 | $6.59 | 4640 |
| 2022-05-11 | 11.25 | $7.00 | 6151 |
| 2022-05-10 | 11.00 | $6.61 | 8904 |
| 2022-05-09 | 10.67 | $7.00 | 7234 |
| 2022-05-06 | 11.09 | $7.42 | 3638 |
| 2022-05-05 | 11.27 | $7.57 | 4543 |
| 2022-05-04 | 11.26 | $7.70 | 4544 |
| 2022-05-03 | 10.81 | $7.70 | 18138 |
| 2022-05-02 | 10.33 | $7.23 | 29346 |
| 2022-04-29 | 10.65 | $7.90 | 5887 |
| 2022-04-28 | 9.60 | $7.80 | 32421 |
| 2022-04-27 | 8.84 | $7.68 | 3092 |
| 2022-04-26 | 9.22 | $7.70 | 8533 |
| 2022-04-25 | 9.47 | $8.00 | 4848 |
| 2022-04-22 | 9.73 | $7.95 | 4010 |
| 2022-04-21 | 9.67 | $8.08 | 2601 |
| 2022-04-20 | 9.32 | $8.02 | 2738 |
| 2022-04-19 | 8.95 | $8.10 | 2149 |
| 2022-04-18 | 9.12 | $8.04 | 4382 |
| 2022-04-14 | 9.26 | $8.25 | 5703 |
| 2022-04-13 | 9.30 | $8.22 | 3637 |
| 2022-04-12 | 9.20 | $8.39 | 5317 |
| 2022-04-11 | 9.09 | $8.35 | 7309 |
| 2022-04-08 | 9.20 | $8.10 | 6901 |
| 2022-04-07 | 9.59 | $8.20 | 3052 |
| 2022-04-06 | 10.00 | $8.22 | 5118 |
| 2022-04-05 | 10.14 | $8.38 | 3909 |
| 2022-04-04 | 10.08 | $8.50 | 7568 |
| 2022-04-01 | 10.02 | $8.30 | 9092 |
| 2022-03-31 | 10.41 | $8.35 | 4021 |
| 2022-03-30 | 10.71 | $8.55 | 5057 |
| 2022-03-29 | 11.26 | $8.59 | 10160 |
| 2022-03-28 | 11.70 | $8.58 | 4257 |
| 2022-03-25 | 12.23 | $8.50 | 10421 |
| 2022-03-24 | 12.78 | $8.95 | 3172 |
| 2022-03-23 | 13.33 | $8.85 | 3310 |
| 2022-03-22 | 13.60 | $8.90 | 4514 |
| 2022-03-21 | 14.02 | $8.90 | 6245 |
| 2022-03-18 | 14.48 | $8.95 | 12344 |
| 2022-03-17 | 14.95 | $8.99 | 21048 |
| 2022-03-16 | 15.45 | $8.77 | 19050 |
| 2022-03-15 | 15.98 | $8.50 | 7086 |
| 2022-03-14 | 16.61 | $8.55 | 11281 |
| 2022-03-11 | 17.42 | $8.78 | 8590 |
| 2022-03-10 | 18.23 | $9.00 | 4231 |
| 2022-03-09 | 18.81 | $8.90 | 18822 |
| 2022-03-08 | 19.42 | $9.10 | 12275 |
| 2022-03-07 | 19.33 | $9.23 | 47498 |
| 2022-03-04 | 19.16 | $9.34 | 51130 |
| 2022-03-03 | 19.10 | $9.42 | 13284 |
| 2022-03-02 | 19.44 | $9.27 | 13071 |
| 2022-03-01 | 19.80 | $9.23 | 23790 |
| 2022-02-28 | 19.84 | $9.72 | 33896 |
| 2022-02-25 | 19.28 | $9.47 | 25899 |
| 2022-02-24 | 18.69 | $9.81 | 62549 |
| 2022-02-23 | 17.75 | $9.20 | 20702 |
| 2022-02-22 | 17.06 | $9.62 | 24964 |
| 2022-02-18 | 16.36 | $9.05 | 3814 |
| 2022-02-17 | 15.94 | $9.20 | 10178 |
| 2022-02-16 | 15.49 | $8.93 | 6353 |
| 2022-02-15 | 15.54 | $9.05 | 2823 |
| 2022-02-14 | 15.60 | $9.00 | 12497 |
| 2022-02-11 | 15.47 | $9.37 | 27862 |
| 2022-02-10 | 15.33 | $8.85 | 7911 |
| 2022-02-09 | 15.84 | $9.20 | 40587 |
| 2022-02-08 | 16.37 | $8.48 | 6813 |
| 2022-02-07 | 16.48 | $8.10 | 23801 |
| 2022-02-04 | 16.59 | $8.12 | 6357 |
| 2022-02-03 | 16.12 | $8.20 | 8027 |
| 2022-02-02 | 15.74 | $8.60 | 4717 |
| 2022-02-01 | 15.77 | $8.73 | 13219 |
| 2022-01-31 | 15.80 | $8.49 | 33498 |
| 2022-01-28 | 15.43 | $8.30 | 15206 |
| 2022-01-27 | 14.93 | $8.60 | 9778 |
| 2022-01-26 | 14.62 | $8.51 | 12638 |
| 2022-01-25 | 14.19 | $8.50 | 15842 |
| 2022-01-24 | 13.60 | $8.33 | 28493 |
| 2022-01-21 | 13.26 | $8.30 | 65697 |
| 2022-01-20 | 12.91 | $8.60 | 264839 |
| 2022-01-19 | 13.52 | $8.62 | 416741 |
| 2022-01-18 | 12.95 | $8.70 | 12277 |
| 2022-01-14 | 12.35 | $8.81 | 9045 |
| 2022-01-13 | 12.13 | $8.89 | 13016 |
| 2022-01-12 | 11.88 | $9.00 | 7501 |
| 2022-01-11 | 11.63 | $9.00 | 9756 |
| 2022-01-10 | 11.40 | $9.10 | 7237 |
| 2022-01-07 | 11.16 | $9.13 | 6584 |
| 2022-01-06 | 11.37 | $9.29 | 16247 |
| 2022-01-05 | 11.52 | $9.25 | 9959 |
| 2022-01-04 | 11.98 | $9.62 | 7036 |
| 2022-01-03 | 12.45 | $9.57 | 13651 |
| 2021-12-31 | 12.93 | $9.07 | 14191 |
| 2021-12-30 | 12.92 | $9.12 | 17512 |
| 2021-12-29 | 12.84 | $9.12 | 4428 |
| 2021-12-28 | 12.76 | $9.40 | 7180 |
| 2021-12-27 | 13.03 | $9.38 | 11077 |
| 2021-12-23 | 13.13 | $9.38 | 9381 |
| 2021-12-22 | 13.25 | $9.20 | 7793 |
| 2021-12-21 | 13.17 | $9.20 | 23338 |
| 2021-12-20 | 13.08 | $9.40 | 13444 |
| 2021-12-17 | 13.09 | $9.60 | 6629 |
| 2021-12-16 | 13.66 | $9.67 | 8957 |
| 2021-12-15 | 14.06 | $9.50 | 11792 |
| 2021-12-14 | 14.37 | $9.50 | 10329 |
| 2021-12-13 | 14.81 | $9.50 | 15498 |
| 2021-12-10 | 15.26 | $9.82 | 3306 |
| 2021-12-09 | 15.71 | $9.90 | 8442 |
| 2021-12-08 | 15.87 | $10.10 | 16567 |
| 2021-12-07 | 16.03 | $9.88 | 14574 |
| 2021-12-06 | 16.72 | $9.40 | 10132 |
| 2021-12-03 | 17.33 | $9.30 | 20792 |
| 2021-12-02 | 17.96 | $9.70 | 6807 |
| 2021-12-01 | 18.76 | $9.12 | 16602 |
| 2021-11-30 | 19.60 | $9.91 | 14790 |
| 2021-11-29 | 20.08 | $9.94 | 17010 |
| 2021-11-26 | 20.26 | $10.10 | 12982 |
| 2021-11-24 | 20.81 | $10.20 | 16137 |
| 2021-11-23 | 21.24 | $10.10 | 11876 |
| 2021-11-22 | 21.53 | $10.30 | 23675 |
| 2021-11-19 | 21.84 | $10.40 | 12377 |
| 2021-11-18 | 21.85 | $10.50 | 15940 |
| 2021-11-17 | 21.87 | $10.70 | 23443 |
| 2021-11-16 | 21.73 | $10.40 | 37699 |
| 2021-11-15 | 21.88 | $10.60 | 139662 |
| 2021-11-12 | 21.73 | $10.40 | 18502 |
| 2021-11-11 | 21.87 | $10.20 | 11239 |
| 2021-11-10 | 22.01 | $10.40 | 16847 |
| 2021-11-09 | 22.16 | $10.60 | 10406 |
| 2021-11-08 | 21.75 | $10.60 | 18514 |
| 2021-11-05 | 21.16 | $10.90 | 12573 |
| 2021-11-04 | 20.40 | $10.50 | 16751 |
| 2021-11-03 | 19.74 | $10.90 | 46856 |
| 2021-11-02 | 19.05 | $10.80 | 30315 |
| 2021-11-01 | 18.53 | $10.60 | 23876 |
| 2021-10-29 | 18.22 | $10.40 | 19773 |
| 2021-10-28 | 17.76 | $10.60 | 58768 |
| 2021-10-27 | 17.32 | $10.00 | 24614 |
| 2021-10-26 | 17.24 | $10.10 | 23976 |
| 2021-10-25 | 17.33 | $10.10 | 42753 |
| 2021-10-22 | 17.42 | $10.20 | 30487 |
| 2021-10-21 | 17.29 | $10.20 | 29259 |
| 2021-10-20 | 16.93 | $10.60 | 45212 |
| 2021-10-19 | 16.43 | $10.50 | 59447 |
| 2021-10-18 | 15.97 | $10.90 | 353778 |
| 2021-10-15 | 15.38 | $11.40 | 1.6M |
| 2021-10-14 | 14.31 | $10.40 | 335873 |
| 2021-10-13 | 14.92 | $10.30 | 18294 |
| 2021-10-12 | 15.56 | $10.20 | 10120 |
| 2021-10-11 | 16.24 | $10.40 | 8294 |
| 2021-10-08 | 17.01 | $10.30 | 15739 |
| 2021-10-07 | 17.90 | $10.20 | 17422 |
| 2021-10-06 | 18.73 | $10.05 | 12190 |
| 2021-10-05 | 19.49 | $10.20 | 24619 |
| 2021-10-04 | 20.37 | $10.20 | 12692 |
| 2021-10-01 | 21.29 | $10.50 | 12722 |
| 2021-09-30 | 22.15 | $10.70 | 21965 |
| 2021-09-29 | 22.95 | $10.80 | 18018 |
| 2021-09-28 | 23.49 | $10.70 | 66851 |
| 2021-09-27 | 24.06 | $11.70 | 69123 |
| 2021-09-24 | 23.98 | $11.10 | 14148 |
| 2021-09-23 | 24.73 | $10.90 | 11571 |
| 2021-09-22 | 25.93 | $10.60 | 10574 |
| 2021-09-21 | 27.23 | $10.50 | 7158 |
| 2021-09-20 | 28.63 | $10.70 | 20947 |
| 2021-09-17 | 30.10 | $11.00 | 27923 |
| 2021-09-16 | 31.13 | $11.00 | 19393 |
| 2021-09-15 | 32.21 | $11.30 | 11322 |
| 2021-09-14 | 33.02 | $11.30 | 12116 |
| 2021-09-13 | 33.87 | $11.20 | 12946 |
| 2021-09-10 | 34.76 | $11.40 | 14506 |
| 2021-09-09 | 35.60 | $11.60 | 18850 |
| 2021-09-08 | 36.28 | $11.60 | 13597 |
| 2021-09-07 | 36.79 | $11.90 | 6132 |
| 2021-09-03 | 37.12 | $12.10 | 13308 |
| 2021-09-02 | 37.26 | $11.90 | 27538 |
| 2021-09-01 | 37.46 | $12.10 | 20256 |
| 2021-08-31 | 37.71 | $11.90 | 28035 |
| 2021-08-30 | 37.98 | $12.10 | 16536 |
| 2021-08-27 | 37.89 | $12.30 | 39206 |
| 2021-08-26 | 37.80 | $12.90 | 152794 |
| 2021-08-25 | 37.61 | $12.00 | 13084 |
| 2021-08-24 | 37.86 | $12.00 | 8573 |
| 2021-08-23 | 38.22 | $11.70 | 12952 |
| 2021-08-20 | 38.69 | $11.80 | 12300 |
| 2021-08-19 | 39.18 | $11.50 | 14834 |
| 2021-08-18 | 39.70 | $12.00 | 7906 |
| 2021-08-17 | 39.88 | $12.00 | 17943 |
| 2021-08-16 | 40.15 | $11.90 | 21180 |
| 2021-08-13 | 40.27 | $12.50 | 12935 |
| 2021-08-12 | 39.75 | $12.70 | 8065 |
| 2021-08-11 | 39.03 | $13.00 | 14163 |
| 2021-08-10 | 38.10 | $13.00 | 15864 |
| 2021-08-09 | 37.17 | $12.90 | 12273 |
| 2021-08-06 | 36.24 | $12.30 | 30949 |
| 2021-08-05 | 35.26 | $12.60 | 14946 |
| 2021-08-04 | 34.31 | $12.60 | 74839 |
| 2021-08-03 | 33.28 | $12.50 | 8617 |
| 2021-08-02 | 32.45 | $12.50 | 8946 |
| 2021-07-30 | 31.56 | $12.20 | 9179 |
| 2021-07-29 | 30.59 | $12.50 | 12128 |
| 2021-07-28 | 29.36 | $12.50 | 5507 |
| 2021-07-27 | 28.08 | $12.40 | 38714 |
| 2021-07-26 | 26.74 | $12.30 | 10286 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected