Is First Trust RBA American Industrial RenaissanceTM ETF (AIRR) a Buy, Sell, or Hold?
NASDAQ : AIRR
First Trust RBA American Industrial RenaissanceTM ETF
$121.12 USD
-$1.14 (-0.93%)
- Volume
- 777.56K
- Average Volume
- 751.44K
- Market Capitalization
- $10.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $135.05
- Year Low
- $82.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $119.92 | $121.12 | 1.00% | 783.25K |
| 2026-07-16 | $121.71 | $122.26 | 0.45% | 718.81K |
| 2026-07-15 | $123.73 | $123.23 | -0.40% | 471.51K |
| 2026-07-14 | $123.23 | $123.31 | 0.06% | 1.16M |
| 2026-07-13 | $122.97 | $121.45 | -1.24% | 1.14M |
| 2026-07-10 | $124.50 | $123.62 | -0.71% | 449.6K |
| 2026-07-09 | $124.53 | $124.35 | -0.14% | 695.26K |
| 2026-07-08 | $121.89 | $122.56 | 0.55% | 524.41K |
| 2026-07-07 | $126.29 | $122.87 | -2.71% | 714.1K |
| 2026-07-06 | $126.88 | $126.97 | 0.07% | 467.44K |
| 2026-07-02 | $129.92 | $125.91 | -3.09% | 892.47K |
| 2026-07-01 | $132.80 | $129.36 | -2.59% | 836.91K |
| 2026-06-30 | $132.32 | $133.25 | 0.70% | 529.96K |
| 2026-06-29 | $130.37 | $131.58 | 0.93% | 415.3K |
| 2026-06-26 | $132.14 | $129.69 | -1.85% | 674.71K |
| 2026-06-25 | $132.30 | $132.92 | 0.47% | 802.52K |
| 2026-06-24 | $130.26 | $130.48 | 0.17% | 427.6K |
| 2026-06-23 | $129.59 | $129.52 | -0.05% | 834.14K |
| 2026-06-22 | $131.35 | $133.25 | 1.45% | 690.78K |
| 2026-06-18 | $131.58 | $130.90 | -0.52% | 471.9K |
| 2026-06-17 | $130.87 | $129.25 | -1.24% | 2.35M |
| 2026-06-16 | $131.05 | $130.27 | -0.60% | 632.42K |
| 2026-06-15 | $132.06 | $130.37 | -1.28% | 618.34K |
| 2026-06-12 | $129.63 | $129.45 | -0.14% | 777.66K |
| 2026-06-11 | $124.61 | $128.39 | 3.03% | 615.66K |
| 2026-06-10 | $126.45 | $122.77 | -2.91% | 753.42K |
| 2026-06-09 | $129.48 | $127.72 | -1.36% | 559.92K |
| 2026-06-08 | $129.20 | $128.14 | -0.82% | 444.6K |
| 2026-06-05 | $131.01 | $127.97 | -2.32% | 485.6K |
| 2026-06-04 | $129.52 | $131.80 | 1.76% | 451.62K |
| 2026-06-03 | $128.44 | $129.48 | 0.81% | 521.21K |
| 2026-06-02 | $127.88 | $128.79 | 0.71% | 897.24K |
| 2026-06-01 | $128.12 | $127.49 | -0.49% | 421.4K |
| 2026-05-29 | $130.45 | $129.18 | -0.97% | 458K |
| 2026-05-28 | $129.77 | $130.49 | 0.55% | 641.24K |
| 2026-05-27 | $130.07 | $129.43 | -0.49% | 648.77K |
| 2026-05-26 | $127.11 | $128.30 | 0.94% | 638.31K |
| 2026-05-22 | $125.81 | $125.06 | -0.60% | 504.65K |
| 2026-05-21 | $124.79 | $124.64 | -0.12% | 641.72K |
| 2026-05-20 | $124.04 | $125.34 | 1.05% | 695.8K |
| 2026-05-19 | $123.55 | $122.54 | -0.82% | 1.19M |
| 2026-05-18 | $128.01 | $124.99 | -2.36% | 914.93K |
| 2026-05-15 | $129.21 | $127.76 | -1.12% | 787.8K |
| 2026-05-14 | $130.53 | $131.10 | 0.44% | 564.02K |
| 2026-05-13 | $129.43 | $129.48 | 0.04% | 1.6M |
| 2026-05-12 | $129.76 | $129.34 | -0.32% | 672.2K |
| 2026-05-11 | $129.78 | $130.40 | 0.48% | 729.6K |
| 2026-05-08 | $130.62 | $129.62 | -0.77% | 755.62K |
| 2026-05-07 | $133.30 | $129.03 | -3.20% | 976.39K |
| 2026-05-06 | $131.55 | $131.94 | 0.30% | 1.31M |
| 2026-05-05 | $128.73 | $130.68 | 1.51% | 685.62K |
| 2026-05-04 | $127.14 | $125.27 | -1.47% | 1.02M |
| 2026-05-01 | $127.80 | $127.26 | -0.42% | 680.7K |
| 2026-04-30 | $122.83 | $126.89 | 3.31% | 813K |
| 2026-04-29 | $124.08 | $121.58 | -2.01% | 1.18M |
| 2026-04-28 | $125.02 | $123.59 | -1.14% | 531.51K |
| 2026-04-27 | $124.64 | $125.65 | 0.81% | 991.22K |
| 2026-04-24 | $126.09 | $124.11 | -1.57% | 482.47K |
| 2026-04-23 | $124.55 | $125.43 | 0.71% | 1.36M |
| 2026-04-22 | $125.03 | $123.95 | -0.86% | 725.64K |
| 2026-04-21 | $124.69 | $123.06 | -1.31% | 740.55K |
| 2026-04-20 | $122.72 | $123.88 | 0.95% | 467.82K |
| 2026-04-17 | $122.42 | $123.13 | 0.58% | 1.52M |
| 2026-04-16 | $121.62 | $120.39 | -1.01% | 499.38K |
| 2026-04-15 | $122.77 | $121.25 | -1.24% | 633.52K |
| 2026-04-14 | $122.70 | $122.79 | 0.07% | 565.3K |
| 2026-04-13 | $119.71 | $121.84 | 1.78% | 444.4K |
| 2026-04-10 | $121.20 | $120.34 | -0.71% | 437.94K |
| 2026-04-09 | $118.86 | $120.63 | 1.49% | 508.58K |
| 2026-04-08 | $118.95 | $119.16 | 0.18% | 595.4K |
| 2026-04-07 | $113.34 | $113.43 | 0.08% | 701.64K |
| 2026-04-06 | $113.22 | $113.60 | 0.34% | 615.81K |
| 2026-04-02 | $110.67 | $112.87 | 1.99% | 517.75K |
| 2026-04-01 | $112.20 | $113.16 | 0.86% | 647.51K |
| 2026-03-31 | $107.71 | $110.78 | 2.85% | 606.6K |
| 2026-03-30 | $110.63 | $105.91 | -4.27% | 1.12M |
| 2026-03-27 | $109.48 | $109.77 | 0.26% | 464.62K |
| 2026-03-26 | $112.27 | $109.02 | -2.89% | 829.4K |
| 2026-03-25 | $113.83 | $113.52 | -0.27% | 682.74K |
| 2026-03-24 | $109.57 | $112.26 | 2.46% | 645.77K |
| 2026-03-23 | $110.21 | $110.45 | 0.22% | 631K |
| 2026-03-20 | $111.16 | $107.70 | -3.11% | 1.3M |
| 2026-03-19 | $108.78 | $111.19 | 2.22% | 1.09M |
| 2026-03-18 | $110.80 | $110.31 | -0.44% | 534.96K |
| 2026-03-17 | $111.07 | $111.39 | 0.29% | 466.96K |
| 2026-03-16 | $110.03 | $110.53 | 0.45% | 578K |
| 2026-03-13 | $110.43 | $108.56 | -1.69% | 420.93K |
| 2026-03-12 | $111.01 | $109.27 | -1.57% | 715.8K |
| 2026-03-11 | $111.95 | $112.24 | 0.26% | 759.21K |
| 2026-03-10 | $113.08 | $112.26 | -0.73% | 707.8K |