Is First Trust RBA American Industrial RenaissanceTM ETF (AIRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust RBA American Industrial RenaissanceTM ETF (AIRR) research center and poll results.
NASDAQ : AIRR
First Trust RBA American Industrial RenaissanceTM ETF
$121.12 USD
-$1.14 (-0.93%)
- Volume
- 783.25K
- Average Volume
- 751.44K
- Market Capitalization
- $10.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $135.05
- Year Low
- $82.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
126.93
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.33
Average
65.51
Maximum
129.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.93 | $121.12 | 783250 |
| 2026-07-16 | 127.34 | $122.26 | 718809 |
| 2026-07-15 | 127.74 | $123.23 | 471510 |
| 2026-07-14 | 128.09 | $123.31 | 1.2M |
| 2026-07-13 | 128.40 | $121.45 | 1.1M |
| 2026-07-10 | 128.75 | $123.62 | 449600 |
| 2026-07-09 | 128.71 | $124.35 | 695262 |
| 2026-07-08 | 128.87 | $122.56 | 524409 |
| 2026-07-07 | 129.15 | $122.87 | 714100 |
| 2026-07-06 | 129.41 | $126.97 | 467436 |
| 2026-07-02 | 129.65 | $125.91 | 892468 |
| 2026-07-01 | 129.83 | $129.36 | 836908 |
| 2026-06-30 | 129.80 | $133.25 | 529964 |
| 2026-06-29 | 129.51 | $131.58 | 415300 |
| 2026-06-26 | 129.39 | $129.69 | 674708 |
| 2026-06-25 | 129.43 | $132.92 | 802525 |
| 2026-06-24 | 129.26 | $130.48 | 427600 |
| 2026-06-23 | 129.15 | $129.52 | 834141 |
| 2026-06-22 | 128.93 | $133.25 | 690782 |
| 2026-06-18 | 128.49 | $130.90 | 471900 |
| 2026-06-17 | 128.22 | $129.25 | 2.3M |
| 2026-06-16 | 127.88 | $130.27 | 632423 |
| 2026-06-15 | 127.62 | $130.37 | 618341 |
| 2026-06-12 | 127.49 | $129.45 | 777657 |
| 2026-06-11 | 127.57 | $128.39 | 615660 |
| 2026-06-10 | 127.62 | $122.77 | 753421 |
| 2026-06-09 | 127.95 | $127.72 | 559920 |
| 2026-06-08 | 128.09 | $128.14 | 444600 |
| 2026-06-05 | 128.16 | $127.97 | 485600 |
| 2026-06-04 | 128.21 | $131.80 | 451621 |
| 2026-06-03 | 128.22 | $129.48 | 521208 |
| 2026-06-02 | 128.28 | $128.79 | 897236 |
| 2026-06-01 | 128.10 | $127.49 | 421400 |
| 2026-05-29 | 128.09 | $129.18 | 458000 |
| 2026-05-28 | 127.98 | $130.49 | 641236 |
| 2026-05-27 | 127.53 | $129.43 | 648766 |
| 2026-05-26 | 127.24 | $128.30 | 638313 |
| 2026-05-22 | 127.11 | $125.06 | 504646 |
| 2026-05-21 | 127.06 | $124.64 | 641722 |
| 2026-05-20 | 127.10 | $125.34 | 695800 |
| 2026-05-19 | 127.03 | $122.54 | 1.2M |
| 2026-05-18 | 127.06 | $124.99 | 914931 |
| 2026-05-15 | 127.00 | $127.76 | 787800 |
| 2026-05-14 | 126.77 | $131.10 | 564019 |
| 2026-05-13 | 126.23 | $129.48 | 1.6M |
| 2026-05-12 | 125.82 | $129.34 | 672200 |
| 2026-05-11 | 125.50 | $130.40 | 729601 |
| 2026-05-08 | 125.07 | $129.62 | 755616 |
| 2026-05-07 | 124.60 | $129.03 | 976390 |
| 2026-05-06 | 124.18 | $131.94 | 1.3M |
| 2026-05-05 | 123.54 | $130.68 | 685620 |
| 2026-05-04 | 122.68 | $125.27 | 1.0M |
| 2026-05-01 | 122.10 | $127.26 | 680701 |
| 2026-04-30 | 121.38 | $126.89 | 813000 |
| 2026-04-29 | 120.69 | $121.58 | 1.2M |
| 2026-04-28 | 120.15 | $123.59 | 531508 |
| 2026-04-27 | 119.27 | $125.65 | 991222 |
| 2026-04-24 | 118.47 | $124.11 | 482472 |
| 2026-04-23 | 117.72 | $125.43 | 1.4M |
| 2026-04-22 | 117.12 | $123.95 | 725640 |
| 2026-04-21 | 116.54 | $123.06 | 740548 |
| 2026-04-20 | 115.91 | $123.88 | 467817 |
| 2026-04-17 | 115.10 | $123.13 | 1.5M |
| 2026-04-16 | 114.50 | $120.39 | 499377 |
| 2026-04-15 | 114.00 | $121.25 | 633520 |
| 2026-04-14 | 113.51 | $122.79 | 565300 |
| 2026-04-13 | 112.89 | $121.84 | 444400 |
| 2026-04-10 | 112.23 | $120.34 | 437944 |
| 2026-04-09 | 111.68 | $120.63 | 508580 |
| 2026-04-08 | 111.26 | $119.16 | 595403 |
| 2026-04-07 | 110.91 | $113.43 | 701638 |
| 2026-04-06 | 110.90 | $113.60 | 615812 |
| 2026-04-02 | 110.74 | $112.87 | 517748 |
| 2026-04-01 | 110.77 | $113.16 | 647513 |
| 2026-03-31 | 111.01 | $110.78 | 606600 |
| 2026-03-30 | 111.32 | $105.91 | 1.1M |
| 2026-03-27 | 112.00 | $109.77 | 464623 |
| 2026-03-26 | 112.42 | $109.02 | 829400 |
| 2026-03-25 | 112.96 | $113.52 | 682742 |
| 2026-03-24 | 113.24 | $112.26 | 645767 |
| 2026-03-23 | 113.63 | $110.45 | 631002 |
| 2026-03-20 | 114.06 | $107.70 | 1.3M |
| 2026-03-19 | 114.77 | $111.19 | 1.1M |
| 2026-03-18 | 115.25 | $110.31 | 534963 |
| 2026-03-17 | 115.67 | $111.39 | 466959 |
| 2026-03-16 | 116.03 | $110.53 | 578001 |
| 2026-03-13 | 116.46 | $108.56 | 420927 |
| 2026-03-12 | 116.89 | $109.27 | 715800 |
| 2026-03-11 | 117.45 | $112.24 | 759209 |
| 2026-03-10 | 117.79 | $112.26 | 707800 |
| 2026-03-09 | 118.17 | $113.11 | 814221 |
| 2026-03-06 | 118.44 | $110.41 | 811600 |
| 2026-03-05 | 118.60 | $113.48 | 1.1M |
| 2026-03-04 | 118.60 | $117.96 | 749800 |
| 2026-03-03 | 118.48 | $117.12 | 810112 |
| 2026-03-02 | 118.25 | $119.47 | 869520 |
| 2026-02-27 | 117.78 | $118.19 | 651517 |
| 2026-02-26 | 117.50 | $119.84 | 1.0M |
| 2026-02-25 | 117.16 | $118.99 | 751038 |
| 2026-02-24 | 116.87 | $120.03 | 742711 |
| 2026-02-23 | 116.49 | $119.16 | 895405 |
| 2026-02-20 | 116.14 | $121.93 | 539314 |
| 2026-02-19 | 115.76 | $120.66 | 648413 |
| 2026-02-18 | 115.45 | $118.86 | 727868 |
| 2026-02-17 | 115.09 | $118.44 | 482823 |
| 2026-02-13 | 114.84 | $119.14 | 487246 |
| 2026-02-12 | 114.49 | $117.27 | 1.0M |
| 2026-02-11 | 114.11 | $120.35 | 733109 |
| 2026-02-10 | 113.58 | $119.18 | 560000 |
| 2026-02-09 | 113.06 | $119.90 | 686280 |
| 2026-02-06 | 112.45 | $118.50 | 994000 |
| 2026-02-05 | 111.80 | $113.49 | 835302 |
| 2026-02-04 | 111.35 | $113.58 | 1.1M |
| 2026-02-03 | 110.96 | $115.43 | 911141 |
| 2026-02-02 | 110.41 | $112.52 | 548640 |
| 2026-01-30 | 109.86 | $110.20 | 602722 |
| 2026-01-29 | 109.27 | $112.62 | 685100 |
| 2026-01-28 | 108.62 | $112.89 | 775300 |
| 2026-01-27 | 108.00 | $113.29 | 440300 |
| 2026-01-26 | 107.40 | $112.37 | 648800 |
| 2026-01-23 | 106.86 | $112.09 | 811143 |
| 2026-01-22 | 106.34 | $114.45 | 1.1M |
| 2026-01-21 | 105.70 | $114.37 | 1.4M |
| 2026-01-20 | 104.98 | $111.70 | 1.5M |
| 2026-01-16 | 104.34 | $113.54 | 839838 |
| 2026-01-15 | 103.52 | $112.10 | 853500 |
| 2026-01-14 | 102.92 | $109.69 | 874710 |
| 2026-01-13 | 102.45 | $109.69 | 1.3M |
| 2026-01-12 | 102.00 | $108.87 | 591589 |
| 2026-01-09 | 101.72 | $107.60 | 1.4M |
| 2026-01-08 | 101.42 | $105.46 | 474300 |
| 2026-01-07 | 101.09 | $104.55 | 809515 |
| 2026-01-06 | 100.82 | $105.70 | 1.0M |
| 2026-01-05 | 100.49 | $104.54 | 897400 |
| 2026-01-02 | 100.24 | $101.52 | 1.2M |
| 2025-12-31 | 100.10 | $98.32 | 427800 |
| 2025-12-30 | 100.07 | $99.57 | 285600 |
| 2025-12-29 | 99.97 | $100.56 | 349829 |
| 2025-12-26 | 99.88 | $101.28 | 227600 |
| 2025-12-24 | 99.74 | $101.62 | 206201 |
| 2025-12-23 | 99.53 | $101.66 | 367000 |
| 2025-12-22 | 99.22 | $101.70 | 999039 |
| 2025-12-19 | 98.78 | $99.93 | 740100 |
| 2025-12-18 | 98.34 | $98.86 | 436386 |
| 2025-12-17 | 98.06 | $97.23 | 745864 |
| 2025-12-16 | 97.83 | $100.01 | 449001 |
| 2025-12-15 | 97.44 | $100.34 | 305450 |
| 2025-12-12 | 97.13 | $100.59 | 639802 |
| 2025-12-11 | 96.79 | $103.29 | 478221 |
| 2025-12-10 | 96.53 | $101.69 | 755702 |
| 2025-12-09 | 96.33 | $98.88 | 342105 |
| 2025-12-08 | 96.31 | $99.17 | 249517 |
| 2025-12-05 | 96.22 | $99.01 | 801500 |
| 2025-12-04 | 96.12 | $99.59 | 1.6M |
| 2025-12-03 | 96.07 | $98.68 | 432832 |
| 2025-12-02 | 96.05 | $97.67 | 544745 |
| 2025-12-01 | 96.15 | $97.54 | 315216 |
| 2025-11-28 | 96.27 | $98.91 | 838400 |
| 2025-11-26 | 96.28 | $98.45 | 947919 |
| 2025-11-25 | 96.38 | $97.38 | 357644 |
| 2025-11-24 | 96.48 | $95.50 | 396162 |
| 2025-11-21 | 96.70 | $92.97 | 410935 |
| 2025-11-20 | 97.05 | $91.04 | 385219 |
| 2025-11-19 | 97.35 | $93.29 | 429700 |
| 2025-11-18 | 97.44 | $92.51 | 1.3M |
| 2025-11-17 | 97.72 | $92.30 | 510100 |
| 2025-11-14 | 97.99 | $94.13 | 1.7M |
| 2025-11-13 | 98.06 | $93.79 | 1.3M |
| 2025-11-12 | 98.18 | $98.04 | 412745 |
| 2025-11-11 | 98.14 | $97.78 | 285129 |
| 2025-11-10 | 98.13 | $98.53 | 315341 |
| 2025-11-07 | 98.03 | $97.25 | 422200 |
| 2025-11-06 | 97.87 | $96.99 | 453100 |
| 2025-11-05 | 97.88 | $98.67 | 352500 |
| 2025-11-04 | 97.92 | $98.21 | 432000 |
| 2025-11-03 | 97.88 | $99.74 | 277000 |
| 2025-10-31 | 97.81 | $99.92 | 434714 |
| 2025-10-30 | 97.67 | $99.13 | 458748 |
| 2025-10-29 | 97.57 | $100.35 | 635254 |
| 2025-10-28 | 97.39 | $99.53 | 235443 |
| 2025-10-27 | 97.25 | $99.85 | 397815 |
| 2025-10-24 | 97.04 | $100.02 | 718059 |
| 2025-10-23 | 96.81 | $97.02 | 606016 |
| 2025-10-22 | 96.66 | $95.07 | 457029 |
| 2025-10-21 | 96.63 | $98.13 | 307433 |
| 2025-10-20 | 96.53 | $97.57 | 499219 |
| 2025-10-17 | 96.47 | $95.52 | 406809 |
| 2025-10-16 | 96.45 | $96.27 | 389100 |
| 2025-10-15 | 96.41 | $97.17 | 827900 |
| 2025-10-14 | 96.18 | $97.73 | 1.1M |
| 2025-10-13 | 95.97 | $96.40 | 271245 |
| 2025-10-10 | 95.82 | $94.09 | 568005 |
| 2025-10-09 | 95.75 | $97.28 | 389425 |
| 2025-10-08 | 95.55 | $99.38 | 406110 |
| 2025-10-07 | 95.17 | $97.47 | 416800 |
| 2025-10-06 | 94.81 | $98.30 | 398339 |
| 2025-10-03 | 94.49 | $97.06 | 537424 |
| 2025-10-02 | 94.24 | $97.12 | 724232 |
| 2025-10-01 | 93.98 | $96.89 | 1.3M |
| 2025-09-30 | 93.65 | $96.68 | 327000 |
| 2025-09-29 | 93.36 | $95.62 | 872807 |
| 2025-09-26 | 93.15 | $95.48 | 296037 |
| 2025-09-25 | 93.03 | $93.98 | 776716 |
| 2025-09-24 | 92.97 | $94.40 | 282600 |
| 2025-09-23 | 92.88 | $96.18 | 521400 |
| 2025-09-22 | 92.64 | $96.29 | 309000 |
| 2025-09-19 | 92.43 | $95.12 | 330407 |
| 2025-09-18 | 92.14 | $95.50 | 898400 |
| 2025-09-17 | 91.82 | $92.71 | 427800 |
| 2025-09-16 | 91.68 | $93.46 | 322200 |
| 2025-09-15 | 91.53 | $93.41 | 351381 |
| 2025-09-12 | 91.35 | $92.58 | 206938 |
| 2025-09-11 | 91.26 | $93.41 | 534600 |
| 2025-09-10 | 91.21 | $91.83 | 370000 |
| 2025-09-09 | 91.20 | $90.12 | 1.4M |
| 2025-09-08 | 91.11 | $92.00 | 392342 |
| 2025-09-05 | 90.94 | $91.99 | 551635 |
| 2025-09-04 | 90.76 | $92.02 | 285731 |
| 2025-09-03 | 90.53 | $90.21 | 308134 |
| 2025-09-02 | 90.42 | $90.82 | 654423 |
| 2025-08-29 | 90.19 | $91.54 | 1.1M |
| 2025-08-28 | 89.87 | $93.08 | 571600 |
| 2025-08-27 | 89.57 | $92.76 | 520800 |
| 2025-08-26 | 89.29 | $92.51 | 577439 |
| 2025-08-25 | 89.02 | $91.49 | 567020 |
| 2025-08-22 | 88.85 | $92.00 | 1.3M |
| 2025-08-21 | 88.68 | $89.42 | 348409 |
| 2025-08-20 | 88.50 | $89.05 | 401324 |
| 2025-08-19 | 88.34 | $89.88 | 303465 |
| 2025-08-18 | 88.05 | $90.51 | 433315 |
| 2025-08-15 | 87.72 | $89.70 | 621115 |
| 2025-08-14 | 87.48 | $90.80 | 899000 |
| 2025-08-13 | 87.20 | $92.38 | 490103 |
| 2025-08-12 | 86.77 | $91.80 | 2.4M |
| 2025-08-11 | 86.35 | $88.14 | 260027 |
| 2025-08-08 | 86.18 | $88.70 | 423800 |
| 2025-08-07 | 85.99 | $88.38 | 381430 |
| 2025-08-06 | 85.82 | $87.43 | 476910 |
| 2025-08-05 | 85.67 | $87.98 | 782800 |
| 2025-08-04 | 85.45 | $86.18 | 1.7M |
| 2025-08-01 | 85.32 | $85.19 | 969600 |
| 2025-07-31 | 85.28 | $87.18 | 919202 |
| 2025-07-30 | 85.10 | $86.99 | 404611 |
| 2025-07-29 | 84.86 | $87.21 | 471006 |
| 2025-07-28 | 84.57 | $88.10 | 623834 |
| 2025-07-25 | 84.24 | $88.54 | 617000 |
| 2025-07-24 | 83.84 | $85.91 | 422617 |
| 2025-07-23 | 83.51 | $85.81 | 296519 |
| 2025-07-22 | 83.23 | $84.00 | 289921 |
| 2025-07-21 | 83.00 | $83.91 | 517800 |
| 2025-07-18 | 82.69 | $85.00 | 581114 |
| 2025-07-17 | 82.34 | $85.24 | 658611 |
| 2025-07-16 | 81.97 | $83.72 | 577202 |
| 2025-07-15 | 81.69 | $83.44 | 955400 |
| 2025-07-14 | 81.40 | $84.61 | 303707 |
| 2025-07-11 | 81.10 | $84.90 | 885847 |
| 2025-07-10 | 80.79 | $85.12 | 1.3M |
| 2025-07-09 | 80.46 | $84.33 | 286226 |
| 2025-07-08 | 80.20 | $83.64 | 1.0M |
| 2025-07-07 | 79.99 | $83.62 | 557500 |
| 2025-07-03 | 79.72 | $84.32 | 202230 |
| 2025-07-02 | 79.41 | $83.52 | 317600 |
| 2025-07-01 | 79.14 | $82.22 | 414635 |
| 2025-06-30 | 78.85 | $81.40 | 303600 |
| 2025-06-27 | 78.60 | $81.50 | 239700 |
| 2025-06-26 | 78.37 | $80.52 | 305519 |
| 2025-06-25 | 78.18 | $79.34 | 1.3M |
| 2025-06-24 | 78.11 | $80.25 | 266700 |
| 2025-06-23 | 77.89 | $79.30 | 289859 |
| 2025-06-20 | 77.69 | $77.87 | 272800 |
| 2025-06-18 | 77.59 | $77.93 | 369474 |
| 2025-06-17 | 77.56 | $77.90 | 245000 |
| 2025-06-16 | 77.55 | $78.15 | 218000 |
| 2025-06-13 | 77.54 | $77.60 | 343039 |
| 2025-06-12 | 77.51 | $78.48 | 303400 |
| 2025-06-11 | 77.44 | $78.69 | 261942 |
| 2025-06-10 | 77.37 | $78.60 | 268050 |
| 2025-06-09 | 77.27 | $79.21 | 222000 |
| 2025-06-06 | 76.98 | $79.41 | 1.3M |
| 2025-06-05 | 76.69 | $78.26 | 274100 |
| 2025-06-04 | 76.38 | $77.95 | 282200 |
| 2025-06-03 | 76.10 | $78.23 | 689800 |
| 2025-06-02 | 75.84 | $76.32 | 292600 |
| 2025-05-30 | 75.68 | $76.57 | 238939 |
| 2025-05-29 | 75.39 | $76.79 | 258900 |
| 2025-05-28 | 75.04 | $76.82 | 263202 |
| 2025-05-27 | 74.69 | $77.92 | 1.2M |
| 2025-05-23 | 74.28 | $75.73 | 452000 |
| 2025-05-22 | 73.98 | $75.42 | 260145 |
| 2025-05-21 | 73.71 | $75.72 | 247100 |
| 2025-05-20 | 73.32 | $77.44 | 202021 |
| 2025-05-19 | 72.79 | $77.65 | 200621 |
| 2025-05-16 | 72.16 | $77.98 | 231647 |
| 2025-05-15 | 71.62 | $77.06 | 275920 |
| 2025-05-14 | 71.10 | $77.04 | 271123 |
| 2025-05-13 | 70.63 | $77.30 | 364737 |
| 2025-05-12 | 70.15 | $76.53 | 446469 |
| 2025-05-09 | 69.68 | $73.48 | 237300 |
| 2025-05-08 | 69.30 | $73.59 | 222500 |
| 2025-05-07 | 69.03 | $71.98 | 270032 |
| 2025-05-06 | 68.53 | $72.42 | 249245 |
| 2025-05-05 | 68.04 | $73.04 | 279446 |
| 2025-05-02 | 67.52 | $73.05 | 279500 |
| 2025-05-01 | 67.13 | $70.90 | 261749 |
| 2025-04-30 | 67.11 | $69.65 | 272400 |
| 2025-04-29 | 67.07 | $69.97 | 187600 |
| 2025-04-28 | 66.98 | $69.71 | 390251 |
| 2025-04-25 | 66.91 | $69.57 | 386512 |
| 2025-04-24 | 66.91 | $70.03 | 218700 |
| 2025-04-23 | 66.94 | $68.01 | 400343 |
| 2025-04-22 | 67.13 | $66.75 | 357400 |
| 2025-04-21 | 67.39 | $65.17 | 541600 |
| 2025-04-17 | 67.61 | $67.21 | 492400 |
| 2025-04-16 | 67.76 | $66.68 | 322200 |
| 2025-04-15 | 67.97 | $67.58 | 338900 |
| 2025-04-14 | 68.06 | $67.63 | 370745 |
| 2025-04-11 | 68.18 | $67.12 | 559528 |
| 2025-04-10 | 68.27 | $65.92 | 576231 |
| 2025-04-09 | 68.34 | $68.26 | 579331 |
| 2025-04-08 | 68.35 | $61.92 | 682166 |
| 2025-04-07 | 68.67 | $62.59 | 949000 |
| 2025-04-04 | 68.93 | $62.58 | 1.5M |
| 2025-04-03 | 69.28 | $65.29 | 1.2M |
| 2025-04-02 | 69.49 | $70.52 | 398737 |
| 2025-04-01 | 69.50 | $68.86 | 427900 |
| 2025-03-31 | 69.52 | $68.21 | 377447 |
| 2025-03-28 | 69.65 | $68.27 | 952516 |
| 2025-03-27 | 69.88 | $69.69 | 219116 |
| 2025-03-26 | 69.99 | $70.63 | 341835 |
| 2025-03-25 | 70.10 | $71.75 | 267529 |
| 2025-03-24 | 70.14 | $71.92 | 267016 |
| 2025-03-21 | 70.13 | $69.63 | 301200 |
| 2025-03-20 | 70.29 | $70.21 | 420812 |
| 2025-03-19 | 70.56 | $70.77 | 673939 |
| 2025-03-18 | 70.86 | $69.36 | 608539 |
| 2025-03-17 | 71.26 | $70.04 | 379155 |
| 2025-03-14 | 71.62 | $69.06 | 601746 |
| 2025-03-13 | 72.03 | $67.24 | 484000 |
| 2025-03-12 | 72.56 | $68.47 | 619400 |
| 2025-03-11 | 73.11 | $68.22 | 745800 |
| 2025-03-10 | 73.70 | $67.97 | 876000 |
| 2025-03-07 | 74.28 | $69.58 | 626307 |
| 2025-03-06 | 74.81 | $69.38 | 896900 |
| 2025-03-05 | 75.33 | $70.68 | 564540 |
| 2025-03-04 | 75.72 | $69.33 | 997359 |
| 2025-03-03 | 76.18 | $70.76 | 685452 |
| 2025-02-28 | 76.61 | $72.81 | 597930 |
| 2025-02-27 | 76.97 | $71.99 | 475650 |
| 2025-02-26 | 77.30 | $72.86 | 749911 |
| 2025-02-25 | 77.60 | $72.42 | 1.4M |
| 2025-02-24 | 77.91 | $71.74 | 843000 |
| 2025-02-21 | 78.48 | $72.97 | 733236 |
| 2025-02-20 | 79.02 | $75.48 | 849078 |
| 2025-02-19 | 79.46 | $76.75 | 524416 |
| 2025-02-18 | 79.83 | $77.51 | 669700 |
| 2025-02-14 | 80.07 | $77.20 | 765566 |
| 2025-02-13 | 80.30 | $77.27 | 889720 |
| 2025-02-12 | 80.50 | $77.71 | 649737 |
| 2025-02-11 | 80.62 | $79.50 | 844100 |
| 2025-02-10 | 80.51 | $80.00 | 402438 |
| 2025-02-07 | 80.34 | $79.61 | 591800 |
| 2025-02-06 | 80.25 | $80.20 | 644000 |
| 2025-02-05 | 80.13 | $79.77 | 695905 |
| 2025-02-04 | 80.08 | $78.59 | 624000 |
| 2025-02-03 | 80.08 | $78.47 | 633800 |
| 2025-01-31 | 80.00 | $79.33 | 538800 |
| 2025-01-30 | 79.89 | $79.98 | 770300 |
| 2025-01-29 | 79.75 | $78.70 | 857328 |
| 2025-01-28 | 79.70 | $78.77 | 742000 |
| 2025-01-27 | 79.70 | $78.63 | 1.2M |
| 2025-01-24 | 79.69 | $83.22 | 775839 |
| 2025-01-23 | 79.41 | $83.77 | 851700 |
| 2025-01-22 | 79.12 | $84.16 | 861724 |
| 2025-01-21 | 78.79 | $84.27 | 944400 |
| 2025-01-17 | 78.45 | $82.18 | 670632 |
| 2025-01-16 | 78.38 | $81.84 | 841019 |
| 2025-01-15 | 78.41 | $81.23 | 1.0M |
| 2025-01-14 | 78.45 | $80.15 | 653300 |
| 2025-01-13 | 78.58 | $77.34 | 608506 |
| 2025-01-10 | 78.90 | $76.59 | 707600 |
| 2025-01-08 | 79.20 | $77.84 | 659300 |
| 2025-01-07 | 79.46 | $77.69 | 437146 |
| 2025-01-06 | 79.80 | $78.87 | 534218 |
| 2025-01-03 | 80.09 | $78.61 | 555700 |
| 2025-01-02 | 80.45 | $76.90 | 627800 |
| 2024-12-31 | 80.88 | $77.04 | 304400 |
| 2024-12-30 | 81.28 | $77.17 | 407648 |
| 2024-12-27 | 81.70 | $77.71 | 559705 |
| 2024-12-26 | 82.06 | $78.75 | 277800 |
| 2024-12-24 | 82.42 | $78.37 | 156600 |
| 2024-12-23 | 82.80 | $77.74 | 395904 |
| 2024-12-20 | 83.17 | $77.97 | 550700 |
| 2024-12-19 | 83.48 | $77.50 | 1.4M |
| 2024-12-18 | 83.74 | $77.48 | 664936 |
| 2024-12-17 | 84.03 | $80.83 | 1.0M |
| 2024-12-16 | 84.11 | $82.36 | 566700 |
| 2024-12-13 | 84.09 | $82.06 | 401642 |
| 2024-12-12 | 84.11 | $82.79 | 495822 |
| 2024-12-11 | 84.16 | $83.63 | 509200 |
| 2024-12-10 | 84.20 | $82.69 | 500152 |
| 2024-12-09 | 84.34 | $83.09 | 563578 |
| 2024-12-06 | 84.41 | $84.50 | 345538 |
| 2024-12-05 | 84.36 | $84.64 | 479504 |
| 2024-12-04 | 84.32 | $85.86 | 529420 |
| 2024-12-03 | 83.92 | $85.45 | 495700 |
| 2024-12-02 | 83.42 | $85.05 | 530900 |
| 2024-11-29 | 82.93 | $85.46 | 227516 |
| 2024-11-27 | 82.38 | $85.03 | 596305 |
| 2024-11-26 | 81.93 | $85.83 | 674342 |
| 2024-11-25 | 81.48 | $86.09 | 712500 |
| 2024-11-22 | 81.03 | $85.17 | 837806 |
| 2024-11-21 | 80.56 | $84.16 | 625631 |
| 2024-11-20 | 80.16 | $82.69 | 509566 |
| 2024-11-19 | 79.84 | $83.18 | 589100 |
| 2024-11-18 | 79.51 | $82.56 | 666000 |
| 2024-11-15 | 79.23 | $81.85 | 743406 |
| 2024-11-14 | 79.00 | $82.47 | 624868 |
| 2024-11-13 | 78.76 | $83.85 | 715746 |
| 2024-11-12 | 78.45 | $84.40 | 907200 |
| 2024-11-11 | 78.04 | $85.54 | 968700 |
| 2024-11-08 | 77.60 | $84.47 | 834035 |
| 2024-11-07 | 77.18 | $83.37 | 1.2M |
| 2024-11-06 | 76.74 | $83.96 | 2.1M |
| 2024-11-05 | 76.29 | $77.81 | 258627 |
| 2024-11-04 | 76.12 | $75.44 | 206400 |
| 2024-11-01 | 76.08 | $75.20 | 220300 |
| 2024-10-31 | 76.05 | $74.49 | 383343 |
| 2024-10-30 | 76.00 | $76.09 | 168800 |
| 2024-10-29 | 75.90 | $76.75 | 165118 |
| 2024-10-28 | 75.76 | $77.16 | 227308 |
| 2024-10-25 | 75.64 | $75.84 | 224938 |
| 2024-10-24 | 75.57 | $76.17 | 121100 |
| 2024-10-23 | 75.46 | $76.20 | 240505 |
| 2024-10-22 | 75.35 | $76.60 | 315611 |
| 2024-10-21 | 75.24 | $76.89 | 123000 |
| 2024-10-18 | 75.14 | $77.22 | 151329 |
| 2024-10-17 | 75.01 | $77.66 | 280158 |
| 2024-10-16 | 74.89 | $77.72 | 263100 |
| 2024-10-15 | 74.64 | $76.24 | 303943 |
| 2024-10-14 | 74.46 | $76.69 | 202331 |
| 2024-10-11 | 74.20 | $76.15 | 227430 |
| 2024-10-10 | 73.95 | $74.42 | 163200 |
| 2024-10-09 | 73.71 | $75.09 | 287338 |
| 2024-10-08 | 73.38 | $74.46 | 144334 |
| 2024-10-07 | 73.04 | $74.57 | 102300 |
| 2024-10-04 | 72.69 | $74.55 | 273077 |
| 2024-10-03 | 72.32 | $73.53 | 237745 |
| 2024-10-02 | 72.06 | $74.05 | 134120 |
| 2024-10-01 | 71.81 | $74.07 | 137842 |
| 2024-09-30 | 71.61 | $74.67 | 179307 |
| 2024-09-27 | 71.53 | $74.41 | 174124 |
| 2024-09-26 | 71.43 | $74.09 | 304300 |
| 2024-09-25 | 71.32 | $73.91 | 127653 |
| 2024-09-24 | 71.22 | $74.48 | 144200 |
| 2024-09-23 | 71.13 | $74.77 | 157100 |
| 2024-09-20 | 71.03 | $74.64 | 165797 |
| 2024-09-19 | 70.84 | $75.20 | 229029 |
| 2024-09-18 | 70.62 | $72.78 | 213100 |
| 2024-09-17 | 70.48 | $72.62 | 138800 |
| 2024-09-16 | 70.40 | $71.63 | 158200 |
| 2024-09-13 | 70.33 | $71.08 | 151019 |
| 2024-09-12 | 70.29 | $69.56 | 237300 |
| 2024-09-11 | 70.26 | $68.48 | 149300 |
| 2024-09-10 | 70.28 | $67.68 | 244206 |
| 2024-09-09 | 70.30 | $67.58 | 300100 |
| 2024-09-06 | 70.34 | $67.20 | 195800 |
| 2024-09-05 | 70.41 | $68.36 | 287800 |
| 2024-09-04 | 70.35 | $69.07 | 329944 |
| 2024-09-03 | 70.30 | $69.91 | 192674 |
| 2024-08-30 | 70.17 | $73.16 | 131724 |
| 2024-08-29 | 69.95 | $72.45 | 184612 |
| 2024-08-28 | 69.92 | $71.78 | 120129 |
| 2024-08-27 | 70.06 | $72.00 | 162700 |
| 2024-08-26 | 70.13 | $72.67 | 306700 |
| 2024-08-23 | 70.15 | $72.82 | 535016 |
| 2024-08-22 | 70.20 | $70.74 | 313514 |
| 2024-08-21 | 70.27 | $70.78 | 152428 |
| 2024-08-20 | 70.30 | $69.99 | 139709 |
| 2024-08-19 | 70.50 | $70.96 | 187005 |
| 2024-08-16 | 70.59 | $70.33 | 103740 |
| 2024-08-15 | 70.63 | $70.35 | 230548 |
| 2024-08-14 | 70.68 | $68.96 | 258809 |
| 2024-08-13 | 70.82 | $68.76 | 153909 |
| 2024-08-12 | 71.11 | $68.07 | 128324 |
| 2024-08-09 | 71.32 | $68.40 | 279432 |
| 2024-08-08 | 71.46 | $68.65 | 214714 |
| 2024-08-07 | 71.54 | $67.18 | 220000 |
| 2024-08-06 | 71.58 | $68.12 | 246021 |
| 2024-08-05 | 71.50 | $67.19 | 319700 |
| 2024-08-02 | 71.49 | $68.75 | 488500 |
| 2024-08-01 | 71.40 | $71.83 | 282000 |
| 2024-07-31 | 71.20 | $74.69 | 299346 |
| 2024-07-30 | 70.81 | $73.27 | 310020 |
| 2024-07-29 | 70.49 | $73.19 | 182800 |
| 2024-07-26 | 70.24 | $73.86 | 325900 |
| 2024-07-25 | 69.99 | $72.11 | 297145 |
| 2024-07-24 | 69.79 | $71.39 | 439612 |
| 2024-07-23 | 69.67 | $73.86 | 250400 |
| 2024-07-22 | 69.43 | $72.86 | 170756 |
| 2024-07-19 | 69.24 | $71.09 | 116000 |
| 2024-07-18 | 69.15 | $71.31 | 220000 |
| 2024-07-17 | 69.10 | $71.87 | 476500 |
| 2024-07-16 | 68.98 | $74.57 | 357300 |
| 2024-07-15 | 68.69 | $72.22 | 373506 |
| 2024-07-12 | 68.60 | $71.19 | 173300 |
| 2024-07-11 | 68.58 | $70.22 | 387300 |
| 2024-07-10 | 68.51 | $67.91 | 560900 |
| 2024-07-09 | 68.58 | $66.56 | 226200 |
| 2024-07-08 | 68.69 | $67.08 | 196400 |
| 2024-07-05 | 68.81 | $66.95 | 200300 |
| 2024-07-03 | 68.99 | $67.83 | 67306 |
| 2024-07-02 | 69.05 | $66.92 | 148000 |
| 2024-07-01 | 69.25 | $66.76 | 312600 |
| 2024-06-28 | 69.54 | $68.31 | 255400 |
| 2024-06-27 | 69.78 | $68.72 | 189700 |
| 2024-06-26 | 69.96 | $68.12 | 241800 |
| 2024-06-25 | 70.18 | $68.96 | 105232 |
| 2024-06-24 | 70.40 | $69.13 | 79811 |
| 2024-06-21 | 70.52 | $68.99 | 144701 |
| 2024-06-20 | 70.67 | $69.32 | 290832 |
| 2024-06-18 | 70.78 | $70.29 | 202900 |
| 2024-06-17 | 70.79 | $69.57 | 85800 |
| 2024-06-14 | 70.79 | $68.80 | 210300 |
| 2024-06-13 | 70.83 | $70.38 | 210210 |
| 2024-06-12 | 70.85 | $70.72 | 127026 |
| 2024-06-11 | 70.82 | $68.94 | 234028 |
| 2024-06-10 | 70.85 | $69.25 | 172603 |
| 2024-06-07 | 70.90 | $68.79 | 182900 |
| 2024-06-06 | 70.96 | $69.48 | 112700 |
| 2024-06-05 | 70.91 | $70.47 | 181000 |
| 2024-06-04 | 70.80 | $69.00 | 283100 |
| 2024-06-03 | 70.73 | $70.90 | 163638 |
| 2024-05-31 | 70.50 | $72.72 | 150110 |
| 2024-05-30 | 70.12 | $73.11 | 185600 |
| 2024-05-29 | 69.67 | $72.20 | 171200 |
| 2024-05-28 | 69.25 | $72.66 | 208200 |
| 2024-05-24 | 68.89 | $73.21 | 302119 |
| 2024-05-23 | 68.48 | $71.65 | 446000 |
| 2024-05-22 | 68.11 | $72.01 | 261000 |
| 2024-05-21 | 67.72 | $71.46 | 177234 |
| 2024-05-20 | 67.37 | $70.50 | 92100 |
| 2024-05-17 | 66.97 | $69.62 | 78200 |
| 2024-05-16 | 66.59 | $69.50 | 101300 |
| 2024-05-15 | 66.20 | $70.84 | 97975 |
| 2024-05-14 | 65.75 | $70.07 | 86903 |
| 2024-05-13 | 65.37 | $69.63 | 131200 |
| 2024-05-10 | 65.06 | $70.22 | 142602 |
| 2024-05-09 | 64.74 | $69.97 | 319398 |
| 2024-05-08 | 64.49 | $68.55 | 135300 |
| 2024-05-07 | 64.30 | $68.09 | 202900 |
| 2024-05-06 | 64.21 | $67.62 | 188002 |
| 2024-05-03 | 64.17 | $66.38 | 157800 |
| 2024-05-02 | 64.18 | $65.03 | 82107 |
| 2024-05-01 | 64.21 | $64.28 | 84700 |
| 2024-04-30 | 64.33 | $63.75 | 133500 |
| 2024-04-29 | 64.44 | $65.47 | 137822 |
| 2024-04-26 | 64.51 | $64.94 | 73606 |
| 2024-04-25 | 64.63 | $64.22 | 82903 |
| 2024-04-24 | 64.78 | $64.24 | 89529 |
| 2024-04-23 | 64.85 | $64.42 | 104600 |
| 2024-04-22 | 64.89 | $62.59 | 72500 |
| 2024-04-19 | 65.03 | $62.01 | 125329 |
| 2024-04-18 | 65.22 | $61.64 | 62338 |
| 2024-04-17 | 65.36 | $61.80 | 111318 |
| 2024-04-16 | 65.45 | $62.62 | 115300 |
| 2024-04-15 | 65.49 | $63.29 | 92200 |
| 2024-04-12 | 65.49 | $63.84 | 68700 |
| 2024-04-11 | 65.45 | $65.01 | 101515 |
| 2024-04-10 | 65.40 | $64.81 | 576304 |
| 2024-04-09 | 65.34 | $66.28 | 107900 |
| 2024-04-08 | 65.21 | $66.77 | 73400 |
| 2024-04-05 | 65.08 | $66.64 | 63100 |
| 2024-04-04 | 64.97 | $65.57 | 145244 |
| 2024-04-03 | 64.87 | $66.74 | 111600 |
| 2024-04-02 | 64.70 | $65.87 | 111500 |
| 2024-04-01 | 64.62 | $66.96 | 65500 |
| 2024-03-28 | 64.48 | $67.33 | 84318 |
| 2024-03-27 | 64.29 | $67.10 | 306200 |
| 2024-03-26 | 64.10 | $65.61 | 91546 |
| 2024-03-25 | 63.93 | $65.37 | 51928 |
| 2024-03-22 | 63.73 | $65.40 | 86628 |
| 2024-03-21 | 63.48 | $65.77 | 168529 |
| 2024-03-20 | 63.18 | $64.48 | 102800 |
| 2024-03-19 | 62.93 | $63.53 | 146800 |
| 2024-03-18 | 62.73 | $63.33 | 59446 |
| 2024-03-15 | 62.59 | $63.37 | 44618 |
| 2024-03-14 | 62.49 | $63.10 | 87410 |
| 2024-03-13 | 62.34 | $63.95 | 54521 |
| 2024-03-12 | 62.07 | $63.71 | 52300 |
| 2024-03-11 | 61.93 | $63.57 | 41800 |
| 2024-03-08 | 61.74 | $64.23 | 67100 |
| 2024-03-07 | 61.47 | $64.35 | 67394 |
| 2024-03-06 | 61.17 | $63.63 | 55332 |
| 2024-03-05 | 60.85 | $63.36 | 63217 |
| 2024-03-04 | 60.53 | $64.22 | 80600 |
| 2024-03-01 | 60.21 | $64.13 | 90807 |
| 2024-02-29 | 59.87 | $63.65 | 185000 |
| 2024-02-28 | 59.49 | $63.19 | 77027 |
| 2024-02-27 | 59.15 | $62.31 | 72100 |
| 2024-02-26 | 58.86 | $61.25 | 89400 |
| 2024-02-23 | 58.56 | $60.48 | 50600 |
| 2024-02-22 | 58.31 | $59.71 | 61006 |
| 2024-02-21 | 58.05 | $59.44 | 35100 |
| 2024-02-20 | 57.83 | $59.54 | 107500 |
| 2024-02-16 | 57.63 | $60.61 | 56834 |
| 2024-02-15 | 57.32 | $61.39 | 58900 |
| 2024-02-14 | 56.97 | $60.08 | 57600 |
| 2024-02-13 | 56.65 | $58.55 | 63400 |
| 2024-02-12 | 56.44 | $60.92 | 165400 |
| 2024-02-09 | 56.15 | $59.84 | 56707 |
| 2024-02-08 | 55.92 | $58.74 | 50400 |
| 2024-02-07 | 55.75 | $58.26 | 119900 |
| 2024-02-06 | 55.59 | $57.40 | 91000 |
| 2024-02-05 | 55.50 | $56.88 | 74400 |
| 2024-02-02 | 55.41 | $57.74 | 67600 |
| 2024-02-01 | 55.27 | $57.39 | 99500 |
| 2024-01-31 | 55.18 | $56.03 | 79715 |
| 2024-01-30 | 55.25 | $56.50 | 47900 |
| 2024-01-29 | 55.31 | $56.45 | 41000 |
| 2024-01-26 | 55.42 | $55.27 | 48000 |
| 2024-01-25 | 55.58 | $55.37 | 164712 |
| 2024-01-24 | 55.75 | $54.59 | 91100 |
| 2024-01-23 | 55.91 | $55.12 | 117800 |
| 2024-01-22 | 56.04 | $55.56 | 47900 |
| 2024-01-19 | 56.10 | $54.40 | 99300 |
| 2024-01-18 | 56.28 | $54.33 | 69436 |
| 2024-01-17 | 56.41 | $53.73 | 158900 |
| 2024-01-16 | 56.58 | $54.37 | 32946 |
| 2024-01-12 | 56.75 | $55.02 | 44300 |
| 2024-01-11 | 56.81 | $55.16 | 56136 |
| 2024-01-10 | 56.77 | $55.45 | 72225 |
| 2024-01-09 | 56.70 | $55.09 | 118024 |
| 2024-01-08 | 56.63 | $55.59 | 68200 |
| 2024-01-05 | 56.50 | $54.98 | 108000 |
| 2024-01-04 | 56.37 | $55.06 | 63103 |
| 2024-01-03 | 56.23 | $55.55 | 135700 |
| 2024-01-02 | 56.12 | $57.33 | 71600 |
| 2023-12-29 | 55.88 | $57.84 | 74300 |
| 2023-12-28 | 55.55 | $58.59 | 64039 |
| 2023-12-27 | 55.14 | $58.53 | 125600 |
| 2023-12-26 | 54.73 | $58.68 | 35709 |
| 2023-12-22 | 54.35 | $57.88 | 51400 |
| 2023-12-21 | 54.02 | $57.57 | 64800 |
| 2023-12-20 | 53.70 | $56.81 | 85400 |
| 2023-12-19 | 53.40 | $57.98 | 99900 |
| 2023-12-18 | 53.05 | $57.07 | 56700 |
| 2023-12-15 | 52.75 | $57.06 | 69200 |
| 2023-12-14 | 52.43 | $57.83 | 125800 |
| 2023-12-13 | 52.10 | $56.17 | 88015 |
| 2023-12-12 | 51.85 | $54.32 | 50308 |
| 2023-12-11 | 51.56 | $54.12 | 44400 |
| 2023-12-08 | 51.27 | $53.62 | 60400 |
| 2023-12-07 | 50.98 | $53.00 | 126024 |
| 2023-12-06 | 50.73 | $52.38 | 98300 |
| 2023-12-05 | 50.54 | $52.36 | 48121 |
| 2023-12-04 | 50.40 | $53.19 | 134400 |
| 2023-12-01 | 50.23 | $52.52 | 290000 |
| 2023-11-30 | 50.04 | $51.23 | 70800 |
| 2023-11-29 | 49.85 | $50.50 | 48133 |
| 2023-11-28 | 49.71 | $50.25 | 34600 |
| 2023-11-27 | 49.58 | $51.06 | 28600 |
| 2023-11-24 | 49.37 | $51.27 | 20200 |
| 2023-11-22 | 49.18 | $51.21 | 57500 |
| 2023-11-21 | 48.96 | $50.84 | 30000 |
| 2023-11-20 | 48.81 | $51.02 | 48600 |
| 2023-11-17 | 48.63 | $51.11 | 40407 |
| 2023-11-16 | 48.45 | $50.51 | 83700 |
| 2023-11-15 | 48.34 | $51.27 | 132300 |
| 2023-11-14 | 48.23 | $51.14 | 53400 |
| 2023-11-13 | 48.22 | $48.52 | 40421 |
| 2023-11-10 | 48.29 | $48.44 | 32300 |
| 2023-11-09 | 48.34 | $47.75 | 66700 |
| 2023-11-08 | 48.49 | $48.04 | 46200 |
| 2023-11-07 | 48.68 | $48.62 | 71600 |
| 2023-11-06 | 48.81 | $49.45 | 49239 |
| 2023-11-03 | 48.87 | $49.79 | 82400 |
| 2023-11-02 | 48.92 | $48.73 | 88900 |
| 2023-11-01 | 48.98 | $47.45 | 56900 |
| 2023-10-31 | 49.13 | $47.78 | 311000 |
| 2023-10-30 | 49.23 | $47.56 | 82316 |
| 2023-10-27 | 49.38 | $46.98 | 269300 |
| 2023-10-26 | 49.61 | $47.34 | 39824 |
| 2023-10-25 | 49.85 | $46.95 | 79100 |
| 2023-10-24 | 50.09 | $47.73 | 142500 |
| 2023-10-23 | 50.26 | $47.52 | 172634 |
| 2023-10-20 | 50.48 | $47.51 | 141621 |
| 2023-10-19 | 50.68 | $48.29 | 174900 |
| 2023-10-18 | 50.85 | $49.00 | 64600 |
| 2023-10-17 | 51.03 | $50.92 | 44235 |
| 2023-10-16 | 51.13 | $49.95 | 78100 |
| 2023-10-13 | 51.28 | $49.34 | 87400 |
| 2023-10-12 | 51.47 | $50.78 | 101012 |
| 2023-10-11 | 51.63 | $51.81 | 84208 |
| 2023-10-10 | 51.68 | $51.37 | 149726 |
| 2023-10-09 | 51.77 | $50.62 | 129003 |
| 2023-10-06 | 51.92 | $50.77 | 42544 |
| 2023-10-05 | 52.05 | $50.02 | 49333 |
| 2023-10-04 | 52.21 | $50.34 | 109148 |
| 2023-10-03 | 52.39 | $49.70 | 85431 |
| 2023-10-02 | 52.61 | $50.64 | 91900 |
| 2023-09-29 | 52.86 | $51.52 | 86019 |
| 2023-09-28 | 53.02 | $52.19 | 253600 |
| 2023-09-27 | 53.15 | $51.86 | 85000 |
| 2023-09-26 | 53.29 | $51.09 | 64800 |
| 2023-09-25 | 53.43 | $51.90 | 62000 |
| 2023-09-22 | 53.50 | $51.51 | 43432 |
| 2023-09-21 | 53.58 | $51.69 | 58455 |
| 2023-09-20 | 53.69 | $52.61 | 43500 |
| 2023-09-19 | 53.71 | $52.97 | 80300 |
| 2023-09-18 | 53.72 | $52.95 | 25903 |
| 2023-09-15 | 53.74 | $53.03 | 103800 |
| 2023-09-14 | 53.73 | $53.92 | 38300 |
| 2023-09-13 | 53.71 | $52.83 | 64200 |
| 2023-09-12 | 53.79 | $53.32 | 85409 |
| 2023-09-11 | 53.86 | $53.53 | 33800 |
| 2023-09-08 | 53.93 | $53.35 | 39500 |
| 2023-09-07 | 53.98 | $53.23 | 32128 |
| 2023-09-06 | 54.06 | $54.00 | 55349 |
| 2023-09-05 | 54.08 | $54.07 | 114810 |
| 2023-09-01 | 54.07 | $55.56 | 54100 |
| 2023-08-31 | 53.98 | $54.80 | 41900 |
| 2023-08-30 | 53.98 | $54.83 | 64346 |
| 2023-08-29 | 53.98 | $54.55 | 35302 |
| 2023-08-28 | 54.00 | $53.86 | 52900 |
| 2023-08-25 | 54.03 | $53.42 | 30300 |
| 2023-08-24 | 54.06 | $53.07 | 123100 |
| 2023-08-23 | 54.09 | $53.90 | 72843 |
| 2023-08-22 | 54.12 | $53.05 | 65931 |
| 2023-08-21 | 54.19 | $53.19 | 57800 |
| 2023-08-18 | 54.25 | $53.21 | 74907 |
| 2023-08-17 | 54.31 | $52.82 | 53518 |
| 2023-08-16 | 54.41 | $53.61 | 37869 |
| 2023-08-15 | 54.47 | $54.33 | 46500 |
| 2023-08-14 | 54.49 | $54.87 | 42400 |
| 2023-08-11 | 54.45 | $54.90 | 89840 |
| 2023-08-10 | 54.38 | $54.40 | 46904 |
| 2023-08-09 | 54.38 | $54.67 | 37100 |
| 2023-08-08 | 54.35 | $54.41 | 55200 |
| 2023-08-07 | 54.31 | $54.00 | 50100 |
| 2023-08-04 | 54.29 | $53.78 | 100700 |
| 2023-08-03 | 54.25 | $54.74 | 75600 |
| 2023-08-02 | 54.13 | $54.88 | 50000 |
| 2023-08-01 | 54.05 | $54.82 | 56415 |
| 2023-07-31 | 54.03 | $54.46 | 62000 |
| 2023-07-28 | 54.01 | $54.06 | 92207 |
| 2023-07-27 | 54.00 | $53.73 | 210144 |
| 2023-07-26 | 53.93 | $54.40 | 113329 |
| 2023-07-25 | 53.83 | $54.45 | 235647 |
| 2023-07-24 | 53.68 | $54.53 | 51700 |
| 2023-07-21 | 53.51 | $54.33 | 32303 |
| 2023-07-20 | 53.39 | $54.77 | 102700 |
| 2023-07-19 | 53.27 | $54.80 | 96722 |
| 2023-07-18 | 53.13 | $54.79 | 92100 |
| 2023-07-17 | 52.98 | $54.08 | 81800 |
| 2023-07-14 | 52.89 | $53.54 | 142922 |
| 2023-07-13 | 52.81 | $54.42 | 77503 |
| 2023-07-12 | 52.72 | $53.99 | 239704 |
| 2023-07-11 | 52.63 | $53.66 | 111500 |
| 2023-07-10 | 52.55 | $53.66 | 119181 |
| 2023-07-07 | 52.48 | $52.95 | 89700 |
| 2023-07-06 | 52.45 | $52.28 | 118800 |
| 2023-07-05 | 52.40 | $53.34 | 98613 |
| 2023-07-03 | 52.22 | $54.27 | 52700 |
| 2023-06-30 | 52.03 | $54.06 | 178800 |
| 2023-06-29 | 51.74 | $53.88 | 289837 |
| 2023-06-28 | 51.43 | $52.44 | 59121 |
| 2023-06-27 | 51.25 | $52.35 | 57100 |
| 2023-06-26 | 51.07 | $51.54 | 66200 |
| 2023-06-23 | 50.90 | $51.07 | 50400 |
| 2023-06-22 | 50.74 | $51.87 | 42715 |
| 2023-06-21 | 50.57 | $52.42 | 94034 |
| 2023-06-20 | 50.39 | $51.94 | 28800 |
| 2023-06-16 | 50.22 | $51.93 | 27038 |
| 2023-06-15 | 50.04 | $52.11 | 85000 |
| 2023-06-14 | 49.83 | $52.06 | 49346 |
| 2023-06-13 | 49.58 | $52.62 | 110936 |
| 2023-06-12 | 49.33 | $52.21 | 39200 |
| 2023-06-09 | 49.07 | $51.95 | 206418 |
| 2023-06-08 | 48.79 | $52.31 | 31531 |
| 2023-06-07 | 48.51 | $52.42 | 144900 |
| 2023-06-06 | 48.22 | $51.11 | 103000 |
| 2023-06-05 | 47.98 | $49.80 | 54927 |
| 2023-06-02 | 47.81 | $50.58 | 21500 |
| 2023-06-01 | 47.52 | $48.24 | 79100 |
| 2023-05-31 | 47.39 | $47.68 | 73003 |
| 2023-05-30 | 47.29 | $48.77 | 35700 |
| 2023-05-26 | 47.16 | $48.82 | 38200 |
| 2023-05-25 | 47.03 | $48.14 | 20000 |
| 2023-05-24 | 46.90 | $47.74 | 15511 |
| 2023-05-23 | 46.72 | $48.58 | 47007 |
| 2023-05-22 | 46.55 | $48.88 | 26921 |
| 2023-05-19 | 46.39 | $48.35 | 121600 |
| 2023-05-18 | 46.24 | $48.48 | 57722 |
| 2023-05-17 | 46.11 | $47.95 | 20616 |
| 2023-05-16 | 46.00 | $46.88 | 12240 |
| 2023-05-15 | 45.95 | $47.69 | 16228 |
| 2023-05-12 | 45.88 | $47.03 | 23538 |
| 2023-05-11 | 45.82 | $46.39 | 23400 |
| 2023-05-10 | 45.80 | $46.63 | 29103 |
| 2023-05-09 | 45.77 | $46.68 | 28000 |
| 2023-05-08 | 45.73 | $46.26 | 11102 |
| 2023-05-05 | 45.71 | $46.48 | 31300 |
| 2023-05-04 | 45.62 | $44.71 | 67803 |
| 2023-05-03 | 45.64 | $45.61 | 59110 |
| 2023-05-02 | 45.67 | $45.75 | 28225 |
| 2023-05-01 | 45.77 | $46.24 | 13100 |
| 2023-04-28 | 45.86 | $46.12 | 13400 |
| 2023-04-27 | 45.93 | $45.48 | 40021 |
| 2023-04-26 | 46.01 | $44.19 | 37200 |
| 2023-04-25 | 46.15 | $45.19 | 65400 |
| 2023-04-24 | 46.21 | $45.77 | 45400 |
| 2023-04-21 | 46.23 | $45.35 | 71039 |
| 2023-04-20 | 46.27 | $45.75 | 23418 |
| 2023-04-19 | 46.29 | $45.73 | 20000 |
| 2023-04-18 | 46.37 | $46.02 | 150200 |
| 2023-04-17 | 46.39 | $46.28 | 25435 |
| 2023-04-14 | 46.34 | $45.73 | 18522 |
| 2023-04-13 | 46.39 | $46.10 | 32205 |
| 2023-04-12 | 46.39 | $45.92 | 22235 |
| 2023-04-11 | 46.47 | $46.00 | 24300 |
| 2023-04-10 | 46.50 | $45.72 | 49327 |
| 2023-04-06 | 46.61 | $44.74 | 56627 |
| 2023-04-05 | 46.84 | $45.09 | 73100 |
| 2023-04-04 | 47.12 | $46.15 | 75200 |
| 2023-04-03 | 47.35 | $47.91 | 17400 |
| 2023-03-31 | 47.51 | $48.02 | 49135 |
| 2023-03-30 | 47.69 | $47.38 | 39924 |
| 2023-03-29 | 47.86 | $47.16 | 40031 |
| 2023-03-28 | 48.04 | $46.93 | 46900 |
| 2023-03-27 | 48.18 | $46.54 | 90014 |
| 2023-03-24 | 48.34 | $46.07 | 50300 |
| 2023-03-23 | 48.51 | $46.08 | 135600 |
| 2023-03-22 | 48.67 | $46.32 | 179600 |
| 2023-03-21 | 48.79 | $47.31 | 133400 |
| 2023-03-20 | 48.86 | $46.30 | 565543 |
| 2023-03-17 | 49.04 | $45.26 | 49948 |
| 2023-03-16 | 49.27 | $46.78 | 74009 |
| 2023-03-15 | 49.44 | $46.07 | 159600 |
| 2023-03-14 | 49.60 | $47.56 | 64822 |
| 2023-03-13 | 49.70 | $46.55 | 118847 |
| 2023-03-10 | 49.80 | $47.89 | 178000 |
| 2023-03-09 | 49.81 | $49.52 | 49111 |
| 2023-03-08 | 49.79 | $50.63 | 51100 |
| 2023-03-07 | 49.74 | $50.63 | 26901 |
| 2023-03-06 | 49.67 | $51.16 | 68949 |
| 2023-03-03 | 49.61 | $51.63 | 106516 |
| 2023-03-02 | 49.52 | $50.86 | 150900 |
| 2023-03-01 | 49.46 | $50.62 | 208800 |
| 2023-02-28 | 49.37 | $49.77 | 67005 |
| 2023-02-27 | 49.27 | $49.70 | 67600 |
| 2023-02-24 | 49.18 | $49.57 | 25600 |
| 2023-02-23 | 49.08 | $49.36 | 42103 |
| 2023-02-22 | 48.97 | $48.65 | 41408 |
| 2023-02-21 | 48.92 | $48.66 | 35512 |
| 2023-02-17 | 48.85 | $49.93 | 14200 |
| 2023-02-16 | 48.69 | $49.76 | 50500 |
| 2023-02-15 | 48.48 | $50.23 | 33534 |
| 2023-02-14 | 48.29 | $49.38 | 24900 |
| 2023-02-13 | 48.18 | $49.40 | 36700 |
| 2023-02-10 | 48.10 | $48.56 | 52219 |
| 2023-02-09 | 48.03 | $48.20 | 38236 |
| 2023-02-08 | 47.95 | $49.00 | 74900 |
| 2023-02-07 | 47.77 | $49.63 | 27900 |
| 2023-02-06 | 47.53 | $49.40 | 40600 |
| 2023-02-03 | 47.29 | $49.89 | 26521 |
| 2023-02-02 | 46.97 | $49.80 | 120035 |
| 2023-02-01 | 46.70 | $49.62 | 63142 |
| 2023-01-31 | 46.42 | $48.94 | 51020 |
| 2023-01-30 | 46.18 | $47.62 | 34800 |
| 2023-01-27 | 46.01 | $48.02 | 28849 |
| 2023-01-26 | 45.78 | $47.54 | 20700 |
| 2023-01-25 | 45.61 | $47.22 | 26200 |
| 2023-01-24 | 45.46 | $47.56 | 19000 |
| 2023-01-23 | 45.30 | $47.33 | 20700 |
| 2023-01-20 | 45.17 | $46.73 | 75000 |
| 2023-01-19 | 45.02 | $45.57 | 19740 |
| 2023-01-18 | 44.93 | $46.42 | 34100 |
| 2023-01-17 | 44.80 | $47.23 | 13000 |
| 2023-01-13 | 44.66 | $47.75 | 34700 |
| 2023-01-12 | 44.56 | $47.18 | 27308 |
| 2023-01-11 | 44.50 | $46.50 | 25638 |
| 2023-01-10 | 44.44 | $45.48 | 29800 |
| 2023-01-09 | 44.41 | $44.78 | 16605 |
| 2023-01-06 | 44.45 | $44.69 | 32612 |
| 2023-01-05 | 44.46 | $43.47 | 46320 |
| 2023-01-04 | 44.56 | $44.27 | 25303 |
| 2023-01-03 | 44.64 | $44.05 | 59521 |
| 2022-12-30 | 44.78 | $44.12 | 26709 |
| 2022-12-29 | 44.90 | $44.30 | 82507 |
| 2022-12-28 | 45.02 | $43.35 | 17818 |
| 2022-12-27 | 45.13 | $44.12 | 15537 |
| 2022-12-23 | 45.22 | $44.33 | 23900 |
| 2022-12-22 | 45.37 | $44.28 | 52001 |
| 2022-12-21 | 45.51 | $44.70 | 65800 |
| 2022-12-20 | 45.62 | $43.84 | 208214 |
| 2022-12-19 | 45.78 | $43.66 | 18811 |
| 2022-12-16 | 45.95 | $43.92 | 47500 |
| 2022-12-15 | 46.06 | $44.46 | 29724 |
| 2022-12-14 | 46.15 | $45.75 | 7300 |
| 2022-12-13 | 46.20 | $45.86 | 11900 |
| 2022-12-12 | 46.18 | $45.30 | 97600 |
| 2022-12-09 | 46.22 | $44.98 | 14840 |
| 2022-12-08 | 46.28 | $45.48 | 24600 |
| 2022-12-07 | 46.20 | $45.04 | 17100 |
| 2022-12-06 | 46.18 | $45.37 | 14100 |
| 2022-12-05 | 46.14 | $45.94 | 99509 |
| 2022-12-02 | 46.06 | $46.82 | 22700 |
| 2022-12-01 | 45.92 | $46.43 | 83203 |
| 2022-11-30 | 45.78 | $46.83 | 23200 |
| 2022-11-29 | 45.70 | $45.53 | 37800 |
| 2022-11-28 | 45.67 | $45.91 | 14420 |
| 2022-11-25 | 45.62 | $47.26 | 7300 |
| 2022-11-23 | 45.45 | $47.08 | 32036 |
| 2022-11-22 | 45.26 | $47.00 | 41400 |
| 2022-11-21 | 45.08 | $47.04 | 11400 |
| 2022-11-18 | 44.84 | $46.93 | 18700 |
| 2022-11-17 | 44.57 | $46.17 | 9300 |
| 2022-11-16 | 44.29 | $46.37 | 11600 |
| 2022-11-15 | 44.04 | $46.61 | 119700 |
| 2022-11-14 | 43.79 | $45.50 | 26132 |
| 2022-11-11 | 43.56 | $46.07 | 69000 |
| 2022-11-10 | 43.23 | $46.18 | 14723 |
| 2022-11-09 | 42.94 | $43.97 | 22007 |
| 2022-11-08 | 42.70 | $44.67 | 35909 |
| 2022-11-07 | 42.46 | $44.53 | 14800 |
| 2022-11-04 | 42.22 | $44.39 | 84900 |
| 2022-11-03 | 41.98 | $43.83 | 20124 |
| 2022-11-02 | 41.82 | $43.67 | 15300 |
| 2022-11-01 | 41.68 | $45.28 | 55600 |
| 2022-10-31 | 41.48 | $44.95 | 128000 |
| 2022-10-28 | 41.21 | $44.87 | 203328 |
| 2022-10-27 | 40.87 | $43.79 | 39501 |
| 2022-10-26 | 40.60 | $43.45 | 41218 |
| 2022-10-25 | 40.40 | $43.28 | 27500 |
| 2022-10-24 | 40.14 | $42.22 | 19000 |
| 2022-10-21 | 39.94 | $41.69 | 16500 |
| 2022-10-20 | 39.78 | $40.54 | 23309 |
| 2022-10-19 | 39.74 | $41.30 | 16126 |
| 2022-10-18 | 39.71 | $41.63 | 57600 |
| 2022-10-17 | 39.67 | $40.89 | 34200 |
| 2022-10-14 | 39.70 | $39.40 | 9300 |
| 2022-10-13 | 39.77 | $40.45 | 13300 |
| 2022-10-12 | 39.80 | $39.25 | 11121 |
| 2022-10-11 | 39.91 | $39.85 | 16100 |
| 2022-10-10 | 39.99 | $39.73 | 11000 |
| 2022-10-07 | 40.16 | $39.61 | 10700 |
| 2022-10-06 | 40.32 | $40.59 | 23100 |
| 2022-10-05 | 40.40 | $40.90 | 26846 |
| 2022-10-04 | 40.46 | $41.11 | 22400 |
| 2022-10-03 | 40.45 | $39.57 | 32500 |
| 2022-09-30 | 40.53 | $38.24 | 25634 |
| 2022-09-29 | 40.70 | $38.38 | 40925 |
| 2022-09-28 | 40.88 | $39.27 | 22200 |
| 2022-09-27 | 41.04 | $38.13 | 14600 |
| 2022-09-26 | 41.28 | $38.20 | 33200 |
| 2022-09-23 | 41.53 | $38.59 | 123728 |
| 2022-09-22 | 41.84 | $39.75 | 92711 |
| 2022-09-21 | 42.05 | $40.65 | 24700 |
| 2022-09-20 | 42.20 | $40.93 | 8800 |
| 2022-09-19 | 42.34 | $41.37 | 349420 |
| 2022-09-16 | 42.50 | $40.79 | 24600 |
| 2022-09-15 | 42.73 | $41.10 | 111500 |
| 2022-09-14 | 42.91 | $41.38 | 10301 |
| 2022-09-13 | 43.10 | $41.58 | 8342 |
| 2022-09-12 | 43.28 | $43.00 | 16400 |
| 2022-09-09 | 43.38 | $42.87 | 9705 |
| 2022-09-08 | 43.44 | $42.20 | 6840 |
| 2022-09-07 | 43.52 | $42.00 | 18227 |
| 2022-09-06 | 43.55 | $41.02 | 19100 |
| 2022-09-02 | 43.65 | $41.23 | 7200 |
| 2022-09-01 | 43.73 | $41.60 | 16800 |
| 2022-08-31 | 43.79 | $41.99 | 7818 |
| 2022-08-30 | 43.84 | $42.42 | 71900 |
| 2022-08-29 | 43.84 | $42.89 | 6118 |
| 2022-08-26 | 43.87 | $43.26 | 7000 |
| 2022-08-25 | 43.87 | $44.67 | 7200 |
| 2022-08-24 | 43.77 | $44.10 | 9344 |
| 2022-08-23 | 43.63 | $43.58 | 7505 |
| 2022-08-22 | 43.46 | $43.74 | 11400 |
| 2022-08-19 | 43.27 | $44.60 | 6614 |
| 2022-08-18 | 43.03 | $45.30 | 6000 |
| 2022-08-17 | 42.76 | $44.85 | 21623 |
| 2022-08-16 | 42.51 | $45.17 | 13400 |
| 2022-08-15 | 42.21 | $45.19 | 101600 |
| 2022-08-12 | 41.84 | $44.86 | 12100 |
| 2022-08-11 | 41.49 | $44.15 | 42500 |
| 2022-08-10 | 41.14 | $43.73 | 104100 |
| 2022-08-09 | 40.81 | $42.63 | 36000 |
| 2022-08-08 | 40.55 | $43.00 | 12943 |
| 2022-08-05 | 40.27 | $42.89 | 69200 |
| 2022-08-04 | 40.02 | $42.81 | 15635 |
| 2022-08-03 | 39.79 | $42.87 | 6400 |
| 2022-08-02 | 39.49 | $42.52 | 61418 |
| 2022-08-01 | 39.23 | $43.39 | 14017 |
| 2022-07-29 | 38.94 | $43.39 | 14600 |
| 2022-07-28 | 38.63 | $42.59 | 35009 |
| 2022-07-27 | 38.34 | $41.29 | 18714 |
| 2022-07-26 | 38.16 | $40.28 | 13831 |
| 2022-07-25 | 38.06 | $39.98 | 7400 |
| 2022-07-22 | 37.96 | $39.61 | 8500 |
| 2022-07-21 | 37.82 | $39.95 | 4221 |
| 2022-07-20 | 37.67 | $39.87 | 13509 |
| 2022-07-19 | 37.54 | $39.27 | 5500 |
| 2022-07-18 | 37.41 | $37.75 | 17400 |
| 2022-07-15 | 37.33 | $37.83 | 10000 |
| 2022-07-14 | 37.37 | $37.08 | 7800 |
| 2022-07-13 | 37.42 | $37.23 | 13524 |
| 2022-07-12 | 37.47 | $37.31 | 12745 |
| 2022-07-11 | 37.61 | $37.45 | 9823 |
| 2022-07-08 | 37.80 | $37.95 | 5500 |
| 2022-07-07 | 37.98 | $38.10 | 11148 |
| 2022-07-06 | 38.18 | $37.05 | 12400 |
| 2022-07-05 | 38.43 | $37.27 | 18400 |
| 2022-07-01 | 38.62 | $37.55 | 6800 |
| 2022-06-30 | 38.80 | $37.15 | 82740 |
| 2022-06-29 | 38.95 | $36.81 | 15601 |
| 2022-06-28 | 39.12 | $37.74 | 25400 |
| 2022-06-27 | 39.27 | $38.33 | 15600 |
| 2022-06-24 | 39.33 | $37.93 | 57400 |
| 2022-06-23 | 39.38 | $36.81 | 14700 |
| 2022-06-22 | 39.46 | $37.00 | 10200 |
| 2022-06-21 | 39.54 | $37.18 | 12800 |
| 2022-06-17 | 39.59 | $36.61 | 19100 |
| 2022-06-16 | 39.68 | $36.26 | 11134 |
| 2022-06-15 | 39.78 | $38.57 | 23100 |
| 2022-06-14 | 39.79 | $38.17 | 10500 |
| 2022-06-13 | 39.77 | $38.21 | 33620 |
| 2022-06-10 | 39.76 | $39.99 | 3607 |
| 2022-06-09 | 39.62 | $41.22 | 2400 |
| 2022-06-08 | 39.40 | $41.61 | 11822 |
| 2022-06-07 | 39.19 | $42.21 | 14900 |
| 2022-06-06 | 38.96 | $41.92 | 11000 |
| 2022-06-03 | 38.81 | $41.04 | 5200 |
| 2022-06-02 | 38.71 | $41.16 | 5500 |
| 2022-06-01 | 38.67 | $40.14 | 10414 |
| 2022-05-31 | 38.63 | $40.32 | 9200 |
| 2022-05-27 | 38.54 | $40.68 | 9200 |
| 2022-05-26 | 38.42 | $39.55 | 7600 |
| 2022-05-25 | 38.41 | $38.89 | 15943 |
| 2022-05-24 | 38.40 | $38.45 | 13900 |
| 2022-05-23 | 38.42 | $38.67 | 17600 |
| 2022-05-20 | 38.47 | $38.11 | 13214 |
| 2022-05-19 | 38.56 | $38.50 | 17331 |
| 2022-05-18 | 38.69 | $38.12 | 14249 |
| 2022-05-17 | 38.87 | $38.84 | 11900 |
| 2022-05-16 | 39.00 | $37.76 | 12700 |
| 2022-05-13 | 39.14 | $37.96 | 35001 |
| 2022-05-12 | 39.28 | $37.27 | 20502 |
| 2022-05-11 | 39.46 | $36.84 | 12100 |
| 2022-05-10 | 39.65 | $37.31 | 28300 |
| 2022-05-09 | 39.80 | $37.76 | 16613 |
| 2022-05-06 | 39.93 | $38.77 | 53200 |
| 2022-05-05 | 40.03 | $39.17 | 15701 |
| 2022-05-04 | 40.11 | $40.34 | 35300 |
| 2022-05-03 | 40.16 | $39.21 | 26611 |
| 2022-05-02 | 40.31 | $38.60 | 27334 |
| 2022-04-29 | 40.52 | $38.33 | 18800 |
| 2022-04-28 | 40.72 | $39.30 | 10100 |
| 2022-04-27 | 40.90 | $38.76 | 27800 |
| 2022-04-26 | 41.15 | $38.72 | 99017 |
| 2022-04-25 | 41.35 | $39.71 | 28827 |
| 2022-04-22 | 41.53 | $39.97 | 9843 |
| 2022-04-21 | 41.68 | $40.99 | 16206 |
| 2022-04-20 | 41.78 | $41.82 | 104800 |
| 2022-04-19 | 41.88 | $41.45 | 55600 |
| 2022-04-18 | 42.00 | $40.59 | 16803 |
| 2022-04-14 | 42.18 | $40.68 | 29511 |
| 2022-04-13 | 42.33 | $40.91 | 12600 |
| 2022-04-12 | 42.47 | $40.56 | 24600 |
| 2022-04-11 | 42.56 | $40.40 | 153400 |
| 2022-04-08 | 42.64 | $40.41 | 16700 |
| 2022-04-07 | 42.75 | $40.76 | 106716 |
| 2022-04-06 | 42.83 | $40.72 | 27537 |
| 2022-04-05 | 42.92 | $41.32 | 12100 |
| 2022-04-04 | 42.93 | $42.28 | 32300 |
| 2022-04-01 | 42.86 | $42.67 | 16814 |
| 2022-03-31 | 42.80 | $42.35 | 15740 |
| 2022-03-30 | 42.79 | $42.94 | 9731 |
| 2022-03-29 | 42.75 | $43.70 | 19700 |
| 2022-03-28 | 42.61 | $42.85 | 35600 |
| 2022-03-25 | 42.56 | $43.16 | 21123 |
| 2022-03-24 | 42.49 | $43.10 | 25132 |
| 2022-03-23 | 42.39 | $42.94 | 14949 |
| 2022-03-22 | 42.26 | $43.82 | 6400 |
| 2022-03-21 | 42.12 | $43.77 | 22317 |
| 2022-03-18 | 42.02 | $44.20 | 68000 |
| 2022-03-17 | 41.92 | $43.83 | 10900 |
| 2022-03-16 | 41.87 | $43.53 | 11439 |
| 2022-03-15 | 41.82 | $42.42 | 133500 |
| 2022-03-14 | 41.77 | $42.00 | 70700 |
| 2022-03-11 | 41.74 | $42.56 | 24517 |
| 2022-03-10 | 41.71 | $42.52 | 19511 |
| 2022-03-09 | 41.71 | $42.43 | 13303 |
| 2022-03-08 | 41.64 | $41.52 | 29434 |
| 2022-03-07 | 41.58 | $40.88 | 31701 |
| 2022-03-04 | 41.54 | $41.45 | 43239 |
| 2022-03-03 | 41.48 | $42.25 | 22637 |
| 2022-03-02 | 41.40 | $42.10 | 26400 |
| 2022-03-01 | 41.36 | $40.96 | 13710 |
| 2022-02-28 | 41.36 | $41.70 | 31505 |
| 2022-02-25 | 41.26 | $41.81 | 30908 |
| 2022-02-24 | 41.14 | $41.08 | 89232 |
| 2022-02-23 | 41.11 | $40.42 | 65843 |
| 2022-02-22 | 41.12 | $40.91 | 39831 |
| 2022-02-18 | 41.15 | $41.85 | 34037 |
| 2022-02-17 | 41.10 | $42.08 | 11743 |
| 2022-02-16 | 41.05 | $42.84 | 20600 |
| 2022-02-15 | 41.01 | $42.58 | 34700 |
| 2022-02-14 | 41.04 | $41.53 | 24801 |
| 2022-02-11 | 41.16 | $41.38 | 46834 |
| 2022-02-10 | 41.30 | $41.89 | 31900 |
| 2022-02-09 | 41.42 | $42.55 | 53000 |
| 2022-02-08 | 41.52 | $41.11 | 42800 |
| 2022-02-07 | 41.67 | $40.26 | 27335 |
| 2022-02-04 | 41.87 | $40.09 | 84100 |
| 2022-02-03 | 42.13 | $40.17 | 170408 |
| 2022-02-02 | 42.36 | $40.68 | 56700 |
| 2022-02-01 | 42.63 | $41.35 | 31108 |
| 2022-01-31 | 42.82 | $40.88 | 48300 |
| 2022-01-28 | 43.04 | $39.79 | 34425 |
| 2022-01-27 | 43.28 | $39.39 | 13108 |
| 2022-01-26 | 43.57 | $40.37 | 31119 |
| 2022-01-25 | 43.81 | $40.72 | 9300 |
| 2022-01-24 | 44.03 | $41.46 | 35500 |
| 2022-01-21 | 44.17 | $40.83 | 40906 |
| 2022-01-20 | 44.33 | $41.20 | 31205 |
| 2022-01-19 | 44.45 | $42.00 | 98500 |
| 2022-01-18 | 44.46 | $43.09 | 35440 |
| 2022-01-14 | 44.47 | $44.04 | 18941 |
| 2022-01-13 | 44.46 | $44.17 | 29130 |
| 2022-01-12 | 44.48 | $44.26 | 66532 |
| 2022-01-11 | 44.46 | $44.53 | 72400 |
| 2022-01-10 | 44.46 | $44.03 | 22446 |
| 2022-01-07 | 44.50 | $44.43 | 52900 |
| 2022-01-06 | 44.52 | $45.21 | 22200 |
| 2022-01-05 | 44.54 | $44.85 | 35800 |
| 2022-01-04 | 44.57 | $45.99 | 171400 |
| 2022-01-03 | 44.52 | $45.23 | 43400 |
| 2021-12-31 | 44.48 | $45.12 | 8828 |
| 2021-12-30 | 44.46 | $44.76 | 10212 |
| 2021-12-29 | 44.40 | $45.20 | 19600 |
| 2021-12-28 | 44.33 | $45.01 | 10600 |
| 2021-12-27 | 44.35 | $45.11 | 37320 |
| 2021-12-23 | 44.37 | $44.40 | 26017 |
| 2021-12-22 | 44.51 | $44.00 | 63735 |
| 2021-12-21 | 44.68 | $43.57 | 11911 |
| 2021-12-20 | 44.87 | $42.20 | 159646 |
| 2021-12-17 | 45.12 | $43.32 | 29000 |
| 2021-12-16 | 45.30 | $43.89 | 24900 |
| 2021-12-15 | 45.48 | $44.46 | 55544 |
| 2021-12-14 | 45.64 | $43.96 | 9635 |
| 2021-12-13 | 45.81 | $44.54 | 18807 |
| 2021-12-10 | 45.96 | $44.78 | 23100 |
| 2021-12-09 | 46.08 | $44.72 | 21526 |
| 2021-12-08 | 46.20 | $45.59 | 62900 |
| 2021-12-07 | 46.28 | $45.55 | 27828 |
| 2021-12-06 | 46.38 | $45.01 | 24400 |
| 2021-12-03 | 46.47 | $44.34 | 63588 |
| 2021-12-02 | 46.53 | $44.79 | 15000 |
| 2021-12-01 | 46.56 | $43.49 | 106818 |
| 2021-11-30 | 46.62 | $43.93 | 41200 |
| 2021-11-29 | 46.68 | $45.34 | 58211 |
| 2021-11-26 | 46.61 | $45.58 | 21400 |
| 2021-11-24 | 46.52 | $47.18 | 23700 |
| 2021-11-23 | 46.29 | $47.44 | 51136 |
| 2021-11-22 | 46.10 | $47.30 | 44400 |
| 2021-11-19 | 45.91 | $47.13 | 37400 |
| 2021-11-18 | 45.72 | $47.05 | 44700 |
| 2021-11-17 | 45.52 | $47.36 | 14623 |
| 2021-11-16 | 45.30 | $47.78 | 38027 |
| 2021-11-15 | 45.03 | $47.32 | 20835 |
| 2021-11-12 | 44.77 | $47.56 | 36800 |
| 2021-11-11 | 44.50 | $47.23 | 19200 |
| 2021-11-10 | 44.24 | $47.11 | 50220 |
| 2021-11-09 | 43.96 | $47.20 | 38200 |
| 2021-11-08 | 43.67 | $47.46 | 42100 |
| 2021-11-05 | 43.37 | $46.85 | 17800 |
| 2021-11-04 | 43.12 | $45.51 | 50829 |
| 2021-11-03 | 42.95 | $45.32 | 22900 |
| 2021-11-02 | 42.75 | $44.71 | 16714 |
| 2021-11-01 | 42.60 | $45.19 | 49500 |
| 2021-10-29 | 42.42 | $43.88 | 22200 |
| 2021-10-28 | 42.31 | $43.79 | 16919 |
| 2021-10-27 | 42.18 | $42.69 | 19812 |
| 2021-10-26 | 42.12 | $43.52 | 22300 |
| 2021-10-25 | 42.02 | $43.63 | 15400 |
| 2021-10-22 | 41.95 | $43.24 | 14800 |
| 2021-10-21 | 41.85 | $43.08 | 14500 |
| 2021-10-20 | 41.76 | $42.87 | 11200 |
| 2021-10-19 | 41.63 | $42.39 | 9105 |
| 2021-10-18 | 41.51 | $42.16 | 37613 |
| 2021-10-15 | 41.41 | $42.15 | 31700 |
| 2021-10-14 | 41.35 | $42.14 | 8300 |
| 2021-10-13 | 41.30 | $41.42 | 47926 |
| 2021-10-12 | 41.29 | $41.46 | 10800 |
| 2021-10-11 | 41.25 | $41.44 | 20000 |
| 2021-10-08 | 41.24 | $41.90 | 33100 |
| 2021-10-07 | 41.20 | $42.10 | 17017 |
| 2021-10-06 | 41.18 | $41.27 | 27300 |
| 2021-10-05 | 41.21 | $41.72 | 16600 |
| 2021-10-04 | 41.24 | $41.52 | 28700 |
| 2021-10-01 | 41.29 | $41.80 | 22703 |
| 2021-09-30 | 41.35 | $41.01 | 27400 |
| 2021-09-29 | 41.42 | $41.67 | 18428 |
| 2021-09-28 | 41.47 | $41.39 | 47537 |
| 2021-09-27 | 41.53 | $42.18 | 16300 |
| 2021-09-24 | 41.57 | $41.31 | 15800 |
| 2021-09-23 | 41.58 | $41.33 | 25500 |
| 2021-09-22 | 41.63 | $40.30 | 9600 |
| 2021-09-21 | 41.71 | $39.90 | 13000 |
| 2021-09-20 | 41.79 | $40.23 | 119000 |
| 2021-09-17 | 41.84 | $40.99 | 73500 |
| 2021-09-16 | 41.83 | $40.97 | 11900 |
| 2021-09-15 | 41.84 | $41.26 | 21500 |
| 2021-09-14 | 41.84 | $40.74 | 80415 |
| 2021-09-13 | 41.90 | $41.24 | 19624 |
| 2021-09-10 | 41.95 | $41.03 | 14925 |
| 2021-09-09 | 42.04 | $41.65 | 12400 |
| 2021-09-08 | 42.10 | $41.99 | 8236 |
| 2021-09-07 | 42.12 | $42.26 | 15900 |
| 2021-09-03 | 42.07 | $42.64 | 10200 |
| 2021-09-02 | 42.03 | $42.99 | 25823 |
| 2021-09-01 | 41.95 | $42.36 | 24300 |
| 2021-08-31 | 41.88 | $42.62 | 63017 |
| 2021-08-30 | 41.83 | $42.68 | 14108 |
| 2021-08-27 | 41.73 | $42.83 | 11502 |
| 2021-08-26 | 41.66 | $41.65 | 14537 |
| 2021-08-25 | 41.65 | $42.17 | 9314 |
| 2021-08-24 | 41.60 | $41.94 | 15300 |
| 2021-08-23 | 41.52 | $41.56 | 12700 |
| 2021-08-20 | 41.47 | $41.30 | 42835 |
| 2021-08-19 | 41.42 | $40.67 | 13841 |
| 2021-08-18 | 41.37 | $41.12 | 122300 |
| 2021-08-17 | 41.33 | $41.29 | 37649 |
| 2021-08-16 | 41.25 | $42.01 | 20815 |
| 2021-08-13 | 41.08 | $42.33 | 35021 |
| 2021-08-12 | 40.94 | $42.76 | 12900 |
| 2021-08-11 | 40.79 | $42.86 | 21643 |
| 2021-08-10 | 40.65 | $42.27 | 26202 |
| 2021-08-09 | 40.54 | $41.41 | 13822 |
| 2021-08-06 | 40.52 | $41.72 | 11846 |
| 2021-08-05 | 40.45 | $41.47 | 30105 |
| 2021-08-04 | 40.36 | $40.97 | 22822 |
| 2021-08-03 | 40.31 | $41.53 | 25538 |
| 2021-08-02 | 40.24 | $40.80 | 40600 |
| 2021-07-30 | 40.23 | $41.33 | 29948 |
| 2021-07-29 | 40.23 | $41.48 | 65416 |
| 2021-07-28 | 40.20 | $41.08 | 47700 |
| 2021-07-27 | 40.18 | $40.46 | 119534 |
| 2021-07-26 | 40.19 | $40.63 | 35300 |
| 2021-07-23 | 40.22 | $40.15 | 18900 |
| 2021-07-22 | 40.27 | $39.63 | 44822 |
| 2021-07-21 | 40.31 | $40.35 | 30843 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
125.36
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.72
Average
65.50
Maximum
130.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 125.36 | $121.12 | 783250 |
| 2026-07-16 | 125.81 | $122.26 | 718809 |
| 2026-07-15 | 126.18 | $123.23 | 471510 |
| 2026-07-14 | 126.49 | $123.31 | 1.2M |
| 2026-07-13 | 126.82 | $121.45 | 1.1M |
| 2026-07-10 | 127.39 | $123.62 | 449600 |
| 2026-07-09 | 127.79 | $124.35 | 695262 |
| 2026-07-08 | 128.15 | $122.56 | 524409 |
| 2026-07-07 | 128.74 | $122.87 | 714100 |
| 2026-07-06 | 129.36 | $126.97 | 467436 |
| 2026-07-02 | 129.61 | $125.91 | 892468 |
| 2026-07-01 | 130.00 | $129.36 | 836908 |
| 2026-06-30 | 130.06 | $133.25 | 529964 |
| 2026-06-29 | 129.73 | $131.58 | 415300 |
| 2026-06-26 | 129.53 | $129.69 | 674708 |
| 2026-06-25 | 129.52 | $132.92 | 802525 |
| 2026-06-24 | 129.16 | $130.48 | 427600 |
| 2026-06-23 | 129.02 | $129.52 | 834141 |
| 2026-06-22 | 128.96 | $133.25 | 690782 |
| 2026-06-18 | 128.51 | $130.90 | 471900 |
| 2026-06-17 | 128.26 | $129.25 | 2.3M |
| 2026-06-16 | 128.16 | $130.27 | 632423 |
| 2026-06-15 | 127.94 | $130.37 | 618341 |
| 2026-06-12 | 127.68 | $129.45 | 777657 |
| 2026-06-11 | 127.49 | $128.39 | 615660 |
| 2026-06-10 | 127.40 | $122.77 | 753421 |
| 2026-06-09 | 127.89 | $127.72 | 559920 |
| 2026-06-08 | 127.90 | $128.14 | 444600 |
| 2026-06-05 | 127.88 | $127.97 | 485600 |
| 2026-06-04 | 127.87 | $131.80 | 451621 |
| 2026-06-03 | 127.46 | $129.48 | 521208 |
| 2026-06-02 | 127.24 | $128.79 | 897236 |
| 2026-06-01 | 127.08 | $127.49 | 421400 |
| 2026-05-29 | 127.04 | $129.18 | 458000 |
| 2026-05-28 | 126.81 | $130.49 | 641236 |
| 2026-05-27 | 126.42 | $129.43 | 648766 |
| 2026-05-26 | 126.11 | $128.30 | 638313 |
| 2026-05-22 | 125.88 | $125.06 | 504646 |
| 2026-05-21 | 125.96 | $124.64 | 641722 |
| 2026-05-20 | 126.10 | $125.34 | 695800 |
| 2026-05-19 | 126.18 | $122.54 | 1.2M |
| 2026-05-18 | 126.57 | $124.99 | 914931 |
| 2026-05-15 | 126.73 | $127.76 | 787800 |
| 2026-05-14 | 126.62 | $131.10 | 564019 |
| 2026-05-13 | 126.15 | $129.48 | 1.6M |
| 2026-05-12 | 125.80 | $129.34 | 672200 |
| 2026-05-11 | 125.43 | $130.40 | 729601 |
| 2026-05-08 | 124.91 | $129.62 | 755616 |
| 2026-05-07 | 124.41 | $129.03 | 976390 |
| 2026-05-06 | 123.92 | $131.94 | 1.3M |
| 2026-05-05 | 123.08 | $130.68 | 685620 |
| 2026-05-04 | 122.28 | $125.27 | 1.0M |
| 2026-05-01 | 121.97 | $127.26 | 680701 |
| 2026-04-30 | 121.41 | $126.89 | 813000 |
| 2026-04-29 | 120.83 | $121.58 | 1.2M |
| 2026-04-28 | 120.75 | $123.59 | 531508 |
| 2026-04-27 | 120.45 | $125.65 | 991222 |
| 2026-04-24 | 119.91 | $124.11 | 482472 |
| 2026-04-23 | 119.46 | $125.43 | 1.4M |
| 2026-04-22 | 118.84 | $123.95 | 725640 |
| 2026-04-21 | 118.30 | $123.06 | 740548 |
| 2026-04-20 | 117.80 | $123.88 | 467817 |
| 2026-04-17 | 117.16 | $123.13 | 1.5M |
| 2026-04-16 | 116.53 | $120.39 | 499377 |
| 2026-04-15 | 116.12 | $121.25 | 633520 |
| 2026-04-14 | 115.58 | $122.79 | 565300 |
| 2026-04-13 | 114.82 | $121.84 | 444400 |
| 2026-04-10 | 114.08 | $120.34 | 437944 |
| 2026-04-09 | 113.43 | $120.63 | 508580 |
| 2026-04-08 | 112.67 | $119.16 | 595403 |
| 2026-04-07 | 111.98 | $113.43 | 701638 |
| 2026-04-06 | 111.83 | $113.60 | 615812 |
| 2026-04-02 | 111.65 | $112.87 | 517748 |
| 2026-04-01 | 111.52 | $113.16 | 647513 |
| 2026-03-31 | 111.34 | $110.78 | 606600 |
| 2026-03-30 | 111.40 | $105.91 | 1.1M |
| 2026-03-27 | 111.98 | $109.77 | 464623 |
| 2026-03-26 | 112.21 | $109.02 | 829400 |
| 2026-03-25 | 112.55 | $113.52 | 682742 |
| 2026-03-24 | 112.45 | $112.26 | 645767 |
| 2026-03-23 | 112.47 | $110.45 | 631002 |
| 2026-03-20 | 112.68 | $107.70 | 1.3M |
| 2026-03-19 | 113.20 | $111.19 | 1.1M |
| 2026-03-18 | 113.42 | $110.31 | 534963 |
| 2026-03-17 | 113.74 | $111.39 | 466959 |
| 2026-03-16 | 113.99 | $110.53 | 578001 |
| 2026-03-13 | 114.35 | $108.56 | 420927 |
| 2026-03-12 | 114.96 | $109.27 | 715800 |
| 2026-03-11 | 115.56 | $112.24 | 759209 |
| 2026-03-10 | 115.91 | $112.26 | 707800 |
| 2026-03-09 | 116.30 | $113.11 | 814221 |
| 2026-03-06 | 116.63 | $110.41 | 811600 |
| 2026-03-05 | 117.29 | $113.48 | 1.1M |
| 2026-03-04 | 117.69 | $117.96 | 749800 |
| 2026-03-03 | 117.66 | $117.12 | 810112 |
| 2026-03-02 | 117.72 | $119.47 | 869520 |
| 2026-02-27 | 117.54 | $118.19 | 651517 |
| 2026-02-26 | 117.47 | $119.84 | 1.0M |
| 2026-02-25 | 117.22 | $118.99 | 751038 |
| 2026-02-24 | 117.03 | $120.03 | 742711 |
| 2026-02-23 | 116.71 | $119.16 | 895405 |
| 2026-02-20 | 116.46 | $121.93 | 539314 |
| 2026-02-19 | 115.88 | $120.66 | 648413 |
| 2026-02-18 | 115.38 | $118.86 | 727868 |
| 2026-02-17 | 115.01 | $118.44 | 482823 |
| 2026-02-13 | 114.65 | $119.14 | 487246 |
| 2026-02-12 | 114.18 | $117.27 | 1.0M |
| 2026-02-11 | 113.85 | $120.35 | 733109 |
| 2026-02-10 | 113.17 | $119.18 | 560000 |
| 2026-02-09 | 112.53 | $119.90 | 686280 |
| 2026-02-06 | 111.76 | $118.50 | 994000 |
| 2026-02-05 | 111.05 | $113.49 | 835302 |
| 2026-02-04 | 110.79 | $113.58 | 1.1M |
| 2026-02-03 | 110.50 | $115.43 | 911141 |
| 2026-02-02 | 109.98 | $112.52 | 548640 |
| 2026-01-30 | 109.71 | $110.20 | 602722 |
| 2026-01-29 | 109.66 | $112.62 | 685100 |
| 2026-01-28 | 109.35 | $112.89 | 775300 |
| 2026-01-27 | 108.98 | $113.29 | 440300 |
| 2026-01-26 | 108.52 | $112.37 | 648800 |
| 2026-01-23 | 108.12 | $112.09 | 811143 |
| 2026-01-22 | 107.70 | $114.45 | 1.1M |
| 2026-01-21 | 106.99 | $114.37 | 1.4M |
| 2026-01-20 | 106.21 | $111.70 | 1.5M |
| 2026-01-16 | 105.63 | $113.54 | 839838 |
| 2026-01-15 | 104.80 | $112.10 | 853500 |
| 2026-01-14 | 104.03 | $109.69 | 874710 |
| 2026-01-13 | 103.44 | $109.69 | 1.3M |
| 2026-01-12 | 102.78 | $108.87 | 591589 |
| 2026-01-09 | 102.14 | $107.60 | 1.4M |
| 2026-01-08 | 101.56 | $105.46 | 474300 |
| 2026-01-07 | 101.15 | $104.55 | 809515 |
| 2026-01-06 | 100.79 | $105.70 | 1.0M |
| 2026-01-05 | 100.28 | $104.54 | 897400 |
| 2026-01-02 | 99.83 | $101.52 | 1.2M |
| 2025-12-31 | 99.65 | $98.32 | 427800 |
| 2025-12-30 | 99.79 | $99.57 | 285600 |
| 2025-12-29 | 99.81 | $100.56 | 349829 |
| 2025-12-26 | 99.73 | $101.28 | 227600 |
| 2025-12-24 | 99.57 | $101.62 | 206201 |
| 2025-12-23 | 99.36 | $101.66 | 367000 |
| 2025-12-22 | 99.11 | $101.70 | 999039 |
| 2025-12-19 | 98.84 | $99.93 | 740100 |
| 2025-12-18 | 98.73 | $98.86 | 436386 |
| 2025-12-17 | 98.71 | $97.23 | 745864 |
| 2025-12-16 | 98.87 | $100.01 | 449001 |
| 2025-12-15 | 98.75 | $100.34 | 305450 |
| 2025-12-12 | 98.58 | $100.59 | 639802 |
| 2025-12-11 | 98.37 | $103.29 | 478221 |
| 2025-12-10 | 97.85 | $101.69 | 755702 |
| 2025-12-09 | 97.45 | $98.88 | 342105 |
| 2025-12-08 | 97.30 | $99.17 | 249517 |
| 2025-12-05 | 97.10 | $99.01 | 801500 |
| 2025-12-04 | 96.90 | $99.59 | 1.6M |
| 2025-12-03 | 96.61 | $98.68 | 432832 |
| 2025-12-02 | 96.40 | $97.67 | 544745 |
| 2025-12-01 | 96.26 | $97.54 | 315216 |
| 2025-11-28 | 96.13 | $98.91 | 838400 |
| 2025-11-26 | 95.83 | $98.45 | 947919 |
| 2025-11-25 | 95.56 | $97.38 | 357644 |
| 2025-11-24 | 95.37 | $95.50 | 396162 |
| 2025-11-21 | 95.35 | $92.97 | 410935 |
| 2025-11-20 | 95.60 | $91.04 | 385219 |
| 2025-11-19 | 96.08 | $93.29 | 429700 |
| 2025-11-18 | 96.38 | $92.51 | 1.3M |
| 2025-11-17 | 96.79 | $92.30 | 510100 |
| 2025-11-14 | 97.26 | $94.13 | 1.7M |
| 2025-11-13 | 97.59 | $93.79 | 1.3M |
| 2025-11-12 | 97.99 | $98.04 | 412745 |
| 2025-11-11 | 97.98 | $97.78 | 285129 |
| 2025-11-10 | 98.00 | $98.53 | 315341 |
| 2025-11-07 | 97.95 | $97.25 | 422200 |
| 2025-11-06 | 98.02 | $96.99 | 453100 |
| 2025-11-05 | 98.13 | $98.67 | 352500 |
| 2025-11-04 | 98.07 | $98.21 | 432000 |
| 2025-11-03 | 98.06 | $99.74 | 277000 |
| 2025-10-31 | 97.88 | $99.92 | 434714 |
| 2025-10-30 | 97.66 | $99.13 | 458748 |
| 2025-10-29 | 97.51 | $100.35 | 635254 |
| 2025-10-28 | 97.21 | $99.53 | 235443 |
| 2025-10-27 | 96.97 | $99.85 | 397815 |
| 2025-10-24 | 96.66 | $100.02 | 718059 |
| 2025-10-23 | 96.31 | $97.02 | 606016 |
| 2025-10-22 | 96.24 | $95.07 | 457029 |
| 2025-10-21 | 96.36 | $98.13 | 307433 |
| 2025-10-20 | 96.17 | $97.57 | 499219 |
| 2025-10-17 | 96.03 | $95.52 | 406809 |
| 2025-10-16 | 96.08 | $96.27 | 389100 |
| 2025-10-15 | 96.06 | $97.17 | 827900 |
| 2025-10-14 | 95.94 | $97.73 | 1.1M |
| 2025-10-13 | 95.75 | $96.40 | 271245 |
| 2025-10-10 | 95.69 | $94.09 | 568005 |
| 2025-10-09 | 95.85 | $97.28 | 389425 |
| 2025-10-08 | 95.70 | $99.38 | 406110 |
| 2025-10-07 | 95.32 | $97.47 | 416800 |
| 2025-10-06 | 95.09 | $98.30 | 398339 |
| 2025-10-03 | 94.75 | $97.06 | 537424 |
| 2025-10-02 | 94.51 | $97.12 | 724232 |
| 2025-10-01 | 94.23 | $96.89 | 1.3M |
| 2025-09-30 | 93.96 | $96.68 | 327000 |
| 2025-09-29 | 93.67 | $95.62 | 872807 |
| 2025-09-26 | 93.46 | $95.48 | 296037 |
| 2025-09-25 | 93.25 | $93.98 | 776716 |
| 2025-09-24 | 93.17 | $94.40 | 282600 |
| 2025-09-23 | 93.04 | $96.18 | 521400 |
| 2025-09-22 | 92.71 | $96.29 | 309000 |
| 2025-09-19 | 92.34 | $95.12 | 330407 |
| 2025-09-18 | 92.05 | $95.50 | 898400 |
| 2025-09-17 | 91.68 | $92.71 | 427800 |
| 2025-09-16 | 91.57 | $93.46 | 322200 |
| 2025-09-15 | 91.38 | $93.41 | 351381 |
| 2025-09-12 | 91.16 | $92.58 | 206938 |
| 2025-09-11 | 91.01 | $93.41 | 534600 |
| 2025-09-10 | 90.76 | $91.83 | 370000 |
| 2025-09-09 | 90.65 | $90.12 | 1.4M |
| 2025-09-08 | 90.70 | $92.00 | 392342 |
| 2025-09-05 | 90.57 | $91.99 | 551635 |
| 2025-09-04 | 90.42 | $92.02 | 285731 |
| 2025-09-03 | 90.25 | $90.21 | 308134 |
| 2025-09-02 | 90.25 | $90.82 | 654423 |
| 2025-08-29 | 90.19 | $91.54 | 1.1M |
| 2025-08-28 | 90.05 | $93.08 | 571600 |
| 2025-08-27 | 89.73 | $92.76 | 520800 |
| 2025-08-26 | 89.41 | $92.51 | 577439 |
| 2025-08-25 | 89.08 | $91.49 | 567020 |
| 2025-08-22 | 88.83 | $92.00 | 1.3M |
| 2025-08-21 | 88.50 | $89.42 | 348409 |
| 2025-08-20 | 88.40 | $89.05 | 401324 |
| 2025-08-19 | 88.33 | $89.88 | 303465 |
| 2025-08-18 | 88.17 | $90.51 | 433315 |
| 2025-08-15 | 87.92 | $89.70 | 621115 |
| 2025-08-14 | 87.74 | $90.80 | 899000 |
| 2025-08-13 | 87.41 | $92.38 | 490103 |
| 2025-08-12 | 86.89 | $91.80 | 2.4M |
| 2025-08-11 | 86.38 | $88.14 | 260027 |
| 2025-08-08 | 86.19 | $88.70 | 423800 |
| 2025-08-07 | 85.93 | $88.38 | 381430 |
| 2025-08-06 | 85.67 | $87.43 | 476910 |
| 2025-08-05 | 85.48 | $87.98 | 782800 |
| 2025-08-04 | 85.22 | $86.18 | 1.7M |
| 2025-08-01 | 85.12 | $85.19 | 969600 |
| 2025-07-31 | 85.11 | $87.18 | 919202 |
| 2025-07-30 | 84.89 | $86.99 | 404611 |
| 2025-07-29 | 84.67 | $87.21 | 471006 |
| 2025-07-28 | 84.40 | $88.10 | 623834 |
| 2025-07-25 | 84.01 | $88.54 | 617000 |
| 2025-07-24 | 83.54 | $85.91 | 422617 |
| 2025-07-23 | 83.29 | $85.81 | 296519 |
| 2025-07-22 | 83.02 | $84.00 | 289921 |
| 2025-07-21 | 82.92 | $83.91 | 517800 |
| 2025-07-18 | 82.81 | $85.00 | 581114 |
| 2025-07-17 | 82.58 | $85.24 | 658611 |
| 2025-07-16 | 82.30 | $83.72 | 577202 |
| 2025-07-15 | 82.16 | $83.44 | 955400 |
| 2025-07-14 | 82.02 | $84.61 | 303707 |
| 2025-07-11 | 81.75 | $84.90 | 885847 |
| 2025-07-10 | 81.42 | $85.12 | 1.3M |
| 2025-07-09 | 81.03 | $84.33 | 286226 |
| 2025-07-08 | 80.68 | $83.64 | 1.0M |
| 2025-07-07 | 80.37 | $83.62 | 557500 |
| 2025-07-03 | 80.02 | $84.32 | 202230 |
| 2025-07-02 | 79.57 | $83.52 | 317600 |
| 2025-07-01 | 79.16 | $82.22 | 414635 |
| 2025-06-30 | 78.83 | $81.40 | 303600 |
| 2025-06-27 | 78.56 | $81.50 | 239700 |
| 2025-06-26 | 78.25 | $80.52 | 305519 |
| 2025-06-25 | 78.02 | $79.34 | 1.3M |
| 2025-06-24 | 77.88 | $80.25 | 266700 |
| 2025-06-23 | 77.63 | $79.30 | 289859 |
| 2025-06-20 | 77.45 | $77.87 | 272800 |
| 2025-06-18 | 77.41 | $77.93 | 369474 |
| 2025-06-17 | 77.35 | $77.90 | 245000 |
| 2025-06-16 | 77.29 | $78.15 | 218000 |
| 2025-06-13 | 77.20 | $77.60 | 343039 |
| 2025-06-12 | 77.16 | $78.48 | 303400 |
| 2025-06-11 | 77.02 | $78.69 | 261942 |
| 2025-06-10 | 76.85 | $78.60 | 268050 |
| 2025-06-09 | 76.66 | $79.21 | 222000 |
| 2025-06-06 | 76.39 | $79.41 | 1.3M |
| 2025-06-05 | 76.07 | $78.26 | 274100 |
| 2025-06-04 | 75.84 | $77.95 | 282200 |
| 2025-06-03 | 75.62 | $78.23 | 689800 |
| 2025-06-02 | 75.35 | $76.32 | 292600 |
| 2025-05-30 | 75.25 | $76.57 | 238939 |
| 2025-05-29 | 75.11 | $76.79 | 258900 |
| 2025-05-28 | 74.93 | $76.82 | 263202 |
| 2025-05-27 | 74.73 | $77.92 | 1.2M |
| 2025-05-23 | 74.39 | $75.73 | 452000 |
| 2025-05-22 | 74.25 | $75.42 | 260145 |
| 2025-05-21 | 74.13 | $75.72 | 247100 |
| 2025-05-20 | 73.96 | $77.44 | 202021 |
| 2025-05-19 | 73.60 | $77.65 | 200621 |
| 2025-05-16 | 73.17 | $77.98 | 231647 |
| 2025-05-15 | 72.67 | $77.06 | 275920 |
| 2025-05-14 | 72.20 | $77.04 | 271123 |
| 2025-05-13 | 71.69 | $77.30 | 364737 |
| 2025-05-12 | 71.10 | $76.53 | 446469 |
| 2025-05-09 | 70.53 | $73.48 | 237300 |
| 2025-05-08 | 70.22 | $73.59 | 222500 |
| 2025-05-07 | 69.87 | $71.98 | 270032 |
| 2025-05-06 | 69.65 | $72.42 | 249245 |
| 2025-05-05 | 69.35 | $73.04 | 279446 |
| 2025-05-02 | 68.97 | $73.05 | 279500 |
| 2025-05-01 | 68.54 | $70.90 | 261749 |
| 2025-04-30 | 68.29 | $69.65 | 272400 |
| 2025-04-29 | 68.14 | $69.97 | 187600 |
| 2025-04-28 | 67.95 | $69.71 | 390251 |
| 2025-04-25 | 67.77 | $69.57 | 386512 |
| 2025-04-24 | 67.58 | $70.03 | 218700 |
| 2025-04-23 | 67.32 | $68.01 | 400343 |
| 2025-04-22 | 67.25 | $66.75 | 357400 |
| 2025-04-21 | 67.30 | $65.17 | 541600 |
| 2025-04-17 | 67.52 | $67.21 | 492400 |
| 2025-04-16 | 67.55 | $66.68 | 322200 |
| 2025-04-15 | 67.65 | $67.58 | 338900 |
| 2025-04-14 | 67.65 | $67.63 | 370745 |
| 2025-04-11 | 67.66 | $67.12 | 559528 |
| 2025-04-10 | 67.71 | $65.92 | 576231 |
| 2025-04-09 | 67.90 | $68.26 | 579331 |
| 2025-04-08 | 67.86 | $61.92 | 682166 |
| 2025-04-07 | 68.49 | $62.59 | 949000 |
| 2025-04-04 | 69.11 | $62.58 | 1.5M |
| 2025-04-03 | 69.80 | $65.29 | 1.2M |
| 2025-04-02 | 70.27 | $70.52 | 398737 |
| 2025-04-01 | 70.24 | $68.86 | 427900 |
| 2025-03-31 | 70.39 | $68.21 | 377447 |
| 2025-03-28 | 70.62 | $68.27 | 952516 |
| 2025-03-27 | 70.87 | $69.69 | 219116 |
| 2025-03-26 | 70.99 | $70.63 | 341835 |
| 2025-03-25 | 71.03 | $71.75 | 267529 |
| 2025-03-24 | 70.95 | $71.92 | 267016 |
| 2025-03-21 | 70.85 | $69.63 | 301200 |
| 2025-03-20 | 70.98 | $70.21 | 420812 |
| 2025-03-19 | 71.06 | $70.77 | 673939 |
| 2025-03-18 | 71.09 | $69.36 | 608539 |
| 2025-03-17 | 71.28 | $70.04 | 379155 |
| 2025-03-14 | 71.41 | $69.06 | 601746 |
| 2025-03-13 | 71.65 | $67.24 | 484000 |
| 2025-03-12 | 72.12 | $68.47 | 619400 |
| 2025-03-11 | 72.50 | $68.22 | 745800 |
| 2025-03-10 | 72.95 | $67.97 | 876000 |
| 2025-03-07 | 73.48 | $69.58 | 626307 |
| 2025-03-06 | 73.89 | $69.38 | 896900 |
| 2025-03-05 | 74.36 | $70.68 | 564540 |
| 2025-03-04 | 74.75 | $69.33 | 997359 |
| 2025-03-03 | 75.32 | $70.76 | 685452 |
| 2025-02-28 | 75.80 | $72.81 | 597930 |
| 2025-02-27 | 76.11 | $71.99 | 475650 |
| 2025-02-26 | 76.54 | $72.86 | 749911 |
| 2025-02-25 | 76.93 | $72.42 | 1.4M |
| 2025-02-24 | 77.41 | $71.74 | 843000 |
| 2025-02-21 | 78.00 | $72.97 | 733236 |
| 2025-02-20 | 78.53 | $75.48 | 849078 |
| 2025-02-19 | 78.86 | $76.75 | 524416 |
| 2025-02-18 | 79.08 | $77.51 | 669700 |
| 2025-02-14 | 79.24 | $77.20 | 765566 |
| 2025-02-13 | 79.46 | $77.27 | 889720 |
| 2025-02-12 | 79.69 | $77.71 | 649737 |
| 2025-02-11 | 79.89 | $79.50 | 844100 |
| 2025-02-10 | 79.94 | $80.00 | 402438 |
| 2025-02-07 | 79.93 | $79.61 | 591800 |
| 2025-02-06 | 79.96 | $80.20 | 644000 |
| 2025-02-05 | 79.94 | $79.77 | 695905 |
| 2025-02-04 | 79.96 | $78.59 | 624000 |
| 2025-02-03 | 80.10 | $78.47 | 633800 |
| 2025-01-31 | 80.27 | $79.33 | 538800 |
| 2025-01-30 | 80.37 | $79.98 | 770300 |
| 2025-01-29 | 80.41 | $78.70 | 857328 |
| 2025-01-28 | 80.59 | $78.77 | 742000 |
| 2025-01-27 | 80.78 | $78.63 | 1.2M |
| 2025-01-24 | 81.01 | $83.22 | 775839 |
| 2025-01-23 | 80.78 | $83.77 | 851700 |
| 2025-01-22 | 80.46 | $84.16 | 861724 |
| 2025-01-21 | 80.07 | $84.27 | 944400 |
| 2025-01-17 | 79.63 | $82.18 | 670632 |
| 2025-01-16 | 79.36 | $81.84 | 841019 |
| 2025-01-15 | 79.10 | $81.23 | 1.0M |
| 2025-01-14 | 78.88 | $80.15 | 653300 |
| 2025-01-13 | 78.74 | $77.34 | 608506 |
| 2025-01-10 | 78.89 | $76.59 | 707600 |
| 2025-01-08 | 79.14 | $77.84 | 659300 |
| 2025-01-07 | 79.27 | $77.69 | 437146 |
| 2025-01-06 | 79.44 | $78.87 | 534218 |
| 2025-01-03 | 79.50 | $78.61 | 555700 |
| 2025-01-02 | 79.59 | $76.90 | 627800 |
| 2024-12-31 | 79.87 | $77.04 | 304400 |
| 2024-12-30 | 80.17 | $77.17 | 407648 |
| 2024-12-27 | 80.49 | $77.71 | 559705 |
| 2024-12-26 | 80.78 | $78.75 | 277800 |
| 2024-12-24 | 81.00 | $78.37 | 156600 |
| 2024-12-23 | 81.27 | $77.74 | 395904 |
| 2024-12-20 | 81.64 | $77.97 | 550700 |
| 2024-12-19 | 82.03 | $77.50 | 1.4M |
| 2024-12-18 | 82.51 | $77.48 | 664936 |
| 2024-12-17 | 83.04 | $80.83 | 1.0M |
| 2024-12-16 | 83.27 | $82.36 | 566700 |
| 2024-12-13 | 83.36 | $82.06 | 401642 |
| 2024-12-12 | 83.50 | $82.79 | 495822 |
| 2024-12-11 | 83.58 | $83.63 | 509200 |
| 2024-12-10 | 83.57 | $82.69 | 500152 |
| 2024-12-09 | 83.66 | $83.09 | 563578 |
| 2024-12-06 | 83.72 | $84.50 | 345538 |
| 2024-12-05 | 83.64 | $84.64 | 479504 |
| 2024-12-04 | 83.54 | $85.86 | 529420 |
| 2024-12-03 | 83.29 | $85.45 | 495700 |
| 2024-12-02 | 83.07 | $85.05 | 530900 |
| 2024-11-29 | 82.86 | $85.46 | 227516 |
| 2024-11-27 | 82.58 | $85.03 | 596305 |
| 2024-11-26 | 82.33 | $85.83 | 674342 |
| 2024-11-25 | 81.96 | $86.09 | 712500 |
| 2024-11-22 | 81.52 | $85.17 | 837806 |
| 2024-11-21 | 81.14 | $84.16 | 625631 |
| 2024-11-20 | 80.82 | $82.69 | 509566 |
| 2024-11-19 | 80.62 | $83.18 | 589100 |
| 2024-11-18 | 80.35 | $82.56 | 666000 |
| 2024-11-15 | 80.12 | $81.85 | 743406 |
| 2024-11-14 | 79.94 | $82.47 | 624868 |
| 2024-11-13 | 79.67 | $83.85 | 715746 |
| 2024-11-12 | 79.23 | $84.40 | 907200 |
| 2024-11-11 | 78.69 | $85.54 | 968700 |
| 2024-11-08 | 77.97 | $84.47 | 834035 |
| 2024-11-07 | 77.28 | $83.37 | 1.2M |
| 2024-11-06 | 76.64 | $83.96 | 2.1M |
| 2024-11-05 | 75.87 | $77.81 | 258627 |
| 2024-11-04 | 75.67 | $75.44 | 206400 |
| 2024-11-01 | 75.69 | $75.20 | 220300 |
| 2024-10-31 | 75.74 | $74.49 | 383343 |
| 2024-10-30 | 75.87 | $76.09 | 168800 |
| 2024-10-29 | 75.85 | $76.75 | 165118 |
| 2024-10-28 | 75.76 | $77.16 | 227308 |
| 2024-10-25 | 75.61 | $75.84 | 224938 |
| 2024-10-24 | 75.58 | $76.17 | 121100 |
| 2024-10-23 | 75.52 | $76.20 | 240505 |
| 2024-10-22 | 75.45 | $76.60 | 315611 |
| 2024-10-21 | 75.33 | $76.89 | 123000 |
| 2024-10-18 | 75.16 | $77.22 | 151329 |
| 2024-10-17 | 74.95 | $77.66 | 280158 |
| 2024-10-16 | 74.66 | $77.72 | 263100 |
| 2024-10-15 | 74.34 | $76.24 | 303943 |
| 2024-10-14 | 74.14 | $76.69 | 202331 |
| 2024-10-11 | 73.87 | $76.15 | 227430 |
| 2024-10-10 | 73.63 | $74.42 | 163200 |
| 2024-10-09 | 73.55 | $75.09 | 287338 |
| 2024-10-08 | 73.39 | $74.46 | 144334 |
| 2024-10-07 | 73.28 | $74.57 | 102300 |
| 2024-10-04 | 73.14 | $74.55 | 273077 |
| 2024-10-03 | 72.99 | $73.53 | 237745 |
| 2024-10-02 | 72.93 | $74.05 | 134120 |
| 2024-10-01 | 72.82 | $74.07 | 137842 |
| 2024-09-30 | 72.68 | $74.67 | 179307 |
| 2024-09-27 | 72.48 | $74.41 | 174124 |
| 2024-09-26 | 72.27 | $74.09 | 304300 |
| 2024-09-25 | 72.08 | $73.91 | 127653 |
| 2024-09-24 | 71.89 | $74.48 | 144200 |
| 2024-09-23 | 71.61 | $74.77 | 157100 |
| 2024-09-20 | 71.28 | $74.64 | 165797 |
| 2024-09-19 | 70.93 | $75.20 | 229029 |
| 2024-09-18 | 70.48 | $72.78 | 213100 |
| 2024-09-17 | 70.24 | $72.62 | 138800 |
| 2024-09-16 | 69.99 | $71.63 | 158200 |
| 2024-09-13 | 69.81 | $71.08 | 151019 |
| 2024-09-12 | 69.68 | $69.56 | 237300 |
| 2024-09-11 | 69.69 | $68.48 | 149300 |
| 2024-09-10 | 69.82 | $67.68 | 244206 |
| 2024-09-09 | 70.04 | $67.58 | 300100 |
| 2024-09-06 | 70.30 | $67.20 | 195800 |
| 2024-09-05 | 70.63 | $68.36 | 287800 |
| 2024-09-04 | 70.87 | $69.07 | 329944 |
| 2024-09-03 | 71.06 | $69.91 | 192674 |
| 2024-08-30 | 71.18 | $73.16 | 131724 |
| 2024-08-29 | 70.97 | $72.45 | 184612 |
| 2024-08-28 | 70.82 | $71.78 | 120129 |
| 2024-08-27 | 70.72 | $72.00 | 162700 |
| 2024-08-26 | 70.58 | $72.67 | 306700 |
| 2024-08-23 | 70.36 | $72.82 | 535016 |
| 2024-08-22 | 70.10 | $70.74 | 313514 |
| 2024-08-21 | 70.03 | $70.78 | 152428 |
| 2024-08-20 | 69.96 | $69.99 | 139709 |
| 2024-08-19 | 69.95 | $70.96 | 187005 |
| 2024-08-16 | 69.85 | $70.33 | 103740 |
| 2024-08-15 | 69.79 | $70.35 | 230548 |
| 2024-08-14 | 69.74 | $68.96 | 258809 |
| 2024-08-13 | 69.82 | $68.76 | 153909 |
| 2024-08-12 | 69.93 | $68.07 | 128324 |
| 2024-08-09 | 70.12 | $68.40 | 279432 |
| 2024-08-08 | 70.31 | $68.65 | 214714 |
| 2024-08-07 | 70.48 | $67.18 | 220000 |
| 2024-08-06 | 70.83 | $68.12 | 246021 |
| 2024-08-05 | 71.11 | $67.19 | 319700 |
| 2024-08-02 | 71.53 | $68.75 | 488500 |
| 2024-08-01 | 71.82 | $71.83 | 282000 |
| 2024-07-31 | 71.82 | $74.69 | 299346 |
| 2024-07-30 | 71.51 | $73.27 | 310020 |
| 2024-07-29 | 71.33 | $73.19 | 182800 |
| 2024-07-26 | 71.13 | $73.86 | 325900 |
| 2024-07-25 | 70.85 | $72.11 | 297145 |
| 2024-07-24 | 70.71 | $71.39 | 439612 |
| 2024-07-23 | 70.64 | $73.86 | 250400 |
| 2024-07-22 | 70.30 | $72.86 | 170756 |
| 2024-07-19 | 70.03 | $71.09 | 116000 |
| 2024-07-18 | 69.92 | $71.31 | 220000 |
| 2024-07-17 | 69.78 | $71.87 | 476500 |
| 2024-07-16 | 69.56 | $74.57 | 357300 |
| 2024-07-15 | 69.03 | $72.22 | 373506 |
| 2024-07-12 | 68.69 | $71.19 | 173300 |
| 2024-07-11 | 68.43 | $70.22 | 387300 |
| 2024-07-10 | 68.24 | $67.91 | 560900 |
| 2024-07-09 | 68.28 | $66.56 | 226200 |
| 2024-07-08 | 68.46 | $67.08 | 196400 |
| 2024-07-05 | 68.60 | $66.95 | 200300 |
| 2024-07-03 | 68.78 | $67.83 | 67306 |
| 2024-07-02 | 68.88 | $66.92 | 148000 |
| 2024-07-01 | 69.08 | $66.76 | 312600 |
| 2024-06-28 | 69.33 | $68.31 | 255400 |
| 2024-06-27 | 69.43 | $68.72 | 189700 |
| 2024-06-26 | 69.51 | $68.12 | 241800 |
| 2024-06-25 | 69.66 | $68.96 | 105232 |
| 2024-06-24 | 69.73 | $69.13 | 79811 |
| 2024-06-21 | 69.79 | $68.99 | 144701 |
| 2024-06-20 | 69.88 | $69.32 | 290832 |
| 2024-06-18 | 69.94 | $70.29 | 202900 |
| 2024-06-17 | 69.90 | $69.57 | 85800 |
| 2024-06-14 | 69.93 | $68.80 | 210300 |
| 2024-06-13 | 70.05 | $70.38 | 210210 |
| 2024-06-12 | 70.02 | $70.72 | 127026 |
| 2024-06-11 | 69.94 | $68.94 | 234028 |
| 2024-06-10 | 70.05 | $69.25 | 172603 |
| 2024-06-07 | 70.13 | $68.79 | 182900 |
| 2024-06-06 | 70.28 | $69.48 | 112700 |
| 2024-06-05 | 70.36 | $70.47 | 181000 |
| 2024-06-04 | 70.35 | $69.00 | 283100 |
| 2024-06-03 | 70.49 | $70.90 | 163638 |
| 2024-05-31 | 70.45 | $72.72 | 150110 |
| 2024-05-30 | 70.21 | $73.11 | 185600 |
| 2024-05-29 | 69.90 | $72.20 | 171200 |
| 2024-05-28 | 69.66 | $72.66 | 208200 |
| 2024-05-24 | 69.34 | $73.21 | 302119 |
| 2024-05-23 | 68.94 | $71.65 | 446000 |
| 2024-05-22 | 68.65 | $72.01 | 261000 |
| 2024-05-21 | 68.30 | $71.46 | 177234 |
| 2024-05-20 | 67.96 | $70.50 | 92100 |
| 2024-05-17 | 67.70 | $69.62 | 78200 |
| 2024-05-16 | 67.50 | $69.50 | 101300 |
| 2024-05-15 | 67.28 | $70.84 | 97975 |
| 2024-05-14 | 66.91 | $70.07 | 86903 |
| 2024-05-13 | 66.58 | $69.63 | 131200 |
| 2024-05-10 | 66.26 | $70.22 | 142602 |
| 2024-05-09 | 65.84 | $69.97 | 319398 |
| 2024-05-08 | 65.40 | $68.55 | 135300 |
| 2024-05-07 | 65.07 | $68.09 | 202900 |
| 2024-05-06 | 64.76 | $67.62 | 188002 |
| 2024-05-03 | 64.45 | $66.38 | 157800 |
| 2024-05-02 | 64.25 | $65.03 | 82107 |
| 2024-05-01 | 64.17 | $64.28 | 84700 |
| 2024-04-30 | 64.16 | $63.75 | 133500 |
| 2024-04-29 | 64.20 | $65.47 | 137822 |
| 2024-04-26 | 64.07 | $64.94 | 73606 |
| 2024-04-25 | 63.97 | $64.22 | 82903 |
| 2024-04-24 | 63.95 | $64.24 | 89529 |
| 2024-04-23 | 63.92 | $64.42 | 104600 |
| 2024-04-22 | 63.86 | $62.59 | 72500 |
| 2024-04-19 | 64.00 | $62.01 | 125329 |
| 2024-04-18 | 64.21 | $61.64 | 62338 |
| 2024-04-17 | 64.48 | $61.80 | 111318 |
| 2024-04-16 | 64.76 | $62.62 | 115300 |
| 2024-04-15 | 64.99 | $63.29 | 92200 |
| 2024-04-12 | 65.16 | $63.84 | 68700 |
| 2024-04-11 | 65.30 | $65.01 | 101515 |
| 2024-04-10 | 65.33 | $64.81 | 576304 |
| 2024-04-09 | 65.39 | $66.28 | 107900 |
| 2024-04-08 | 65.30 | $66.77 | 73400 |
| 2024-04-05 | 65.14 | $66.64 | 63100 |
| 2024-04-04 | 64.98 | $65.57 | 145244 |
| 2024-04-03 | 64.92 | $66.74 | 111600 |
| 2024-04-02 | 64.73 | $65.87 | 111500 |
| 2024-04-01 | 64.61 | $66.96 | 65500 |
| 2024-03-28 | 64.36 | $67.33 | 84318 |
| 2024-03-27 | 64.05 | $67.10 | 306200 |
| 2024-03-26 | 63.73 | $65.61 | 91546 |
| 2024-03-25 | 63.53 | $65.37 | 51928 |
| 2024-03-22 | 63.34 | $65.40 | 86628 |
| 2024-03-21 | 63.12 | $65.77 | 168529 |
| 2024-03-20 | 62.84 | $64.48 | 102800 |
| 2024-03-19 | 62.67 | $63.53 | 146800 |
| 2024-03-18 | 62.58 | $63.33 | 59446 |
| 2024-03-15 | 62.50 | $63.37 | 44618 |
| 2024-03-14 | 62.41 | $63.10 | 87410 |
| 2024-03-13 | 62.33 | $63.95 | 54521 |
| 2024-03-12 | 62.16 | $63.71 | 52300 |
| 2024-03-11 | 62.00 | $63.57 | 41800 |
| 2024-03-08 | 61.84 | $64.23 | 67100 |
| 2024-03-07 | 61.59 | $64.35 | 67394 |
| 2024-03-06 | 61.29 | $63.63 | 55332 |
| 2024-03-05 | 61.05 | $63.36 | 63217 |
| 2024-03-04 | 60.81 | $64.22 | 80600 |
| 2024-03-01 | 60.45 | $64.13 | 90807 |
| 2024-02-29 | 60.06 | $63.65 | 185000 |
| 2024-02-28 | 59.68 | $63.19 | 77027 |
| 2024-02-27 | 59.31 | $62.31 | 72100 |
| 2024-02-26 | 58.99 | $61.25 | 89400 |
| 2024-02-23 | 58.76 | $60.48 | 50600 |
| 2024-02-22 | 58.58 | $59.71 | 61006 |
| 2024-02-21 | 58.46 | $59.44 | 35100 |
| 2024-02-20 | 58.35 | $59.54 | 107500 |
| 2024-02-16 | 58.23 | $60.61 | 56834 |
| 2024-02-15 | 57.98 | $61.39 | 58900 |
| 2024-02-14 | 57.62 | $60.08 | 57600 |
| 2024-02-13 | 57.36 | $58.55 | 63400 |
| 2024-02-12 | 57.23 | $60.92 | 165400 |
| 2024-02-09 | 56.84 | $59.84 | 56707 |
| 2024-02-08 | 56.53 | $58.74 | 50400 |
| 2024-02-07 | 56.30 | $58.26 | 119900 |
| 2024-02-06 | 56.09 | $57.40 | 91000 |
| 2024-02-05 | 55.95 | $56.88 | 74400 |
| 2024-02-02 | 55.85 | $57.74 | 67600 |
| 2024-02-01 | 55.66 | $57.39 | 99500 |
| 2024-01-31 | 55.47 | $56.03 | 79715 |
| 2024-01-30 | 55.41 | $56.50 | 47900 |
| 2024-01-29 | 55.30 | $56.45 | 41000 |
| 2024-01-26 | 55.18 | $55.27 | 48000 |
| 2024-01-25 | 55.17 | $55.37 | 164712 |
| 2024-01-24 | 55.15 | $54.59 | 91100 |
| 2024-01-23 | 55.21 | $55.12 | 117800 |
| 2024-01-22 | 55.22 | $55.56 | 47900 |
| 2024-01-19 | 55.18 | $54.40 | 99300 |
| 2024-01-18 | 55.26 | $54.33 | 69436 |
| 2024-01-17 | 55.36 | $53.73 | 158900 |
| 2024-01-16 | 55.53 | $54.37 | 32946 |
| 2024-01-12 | 55.66 | $55.02 | 44300 |
| 2024-01-11 | 55.72 | $55.16 | 56136 |
| 2024-01-10 | 55.78 | $55.45 | 72225 |
| 2024-01-09 | 55.82 | $55.09 | 118024 |
| 2024-01-08 | 55.89 | $55.59 | 68200 |
| 2024-01-05 | 55.93 | $54.98 | 108000 |
| 2024-01-04 | 56.02 | $55.06 | 63103 |
| 2024-01-03 | 56.13 | $55.55 | 135700 |
| 2024-01-02 | 56.19 | $57.33 | 71600 |
| 2023-12-29 | 56.07 | $57.84 | 74300 |
| 2023-12-28 | 55.88 | $58.59 | 64039 |
| 2023-12-27 | 55.59 | $58.53 | 125600 |
| 2023-12-26 | 55.29 | $58.68 | 35709 |
| 2023-12-22 | 54.93 | $57.88 | 51400 |
| 2023-12-21 | 54.62 | $57.57 | 64800 |
| 2023-12-20 | 54.31 | $56.81 | 85400 |
| 2023-12-19 | 54.04 | $57.98 | 99900 |
| 2023-12-18 | 53.63 | $57.07 | 56700 |
| 2023-12-15 | 53.27 | $57.06 | 69200 |
| 2023-12-14 | 52.87 | $57.83 | 125800 |
| 2023-12-13 | 52.35 | $56.17 | 88015 |
| 2023-12-12 | 51.94 | $54.32 | 50308 |
| 2023-12-11 | 51.69 | $54.12 | 44400 |
| 2023-12-08 | 51.44 | $53.62 | 60400 |
| 2023-12-07 | 51.21 | $53.00 | 126024 |
| 2023-12-06 | 51.02 | $52.38 | 98300 |
| 2023-12-05 | 50.88 | $52.36 | 48121 |
| 2023-12-04 | 50.72 | $53.19 | 134400 |
| 2023-12-01 | 50.46 | $52.52 | 290000 |
| 2023-11-30 | 50.24 | $51.23 | 70800 |
| 2023-11-29 | 50.14 | $50.50 | 48133 |
| 2023-11-28 | 50.10 | $50.25 | 34600 |
| 2023-11-27 | 50.08 | $51.06 | 28600 |
| 2023-11-24 | 49.98 | $51.27 | 20200 |
| 2023-11-22 | 49.85 | $51.21 | 57500 |
| 2023-11-21 | 49.70 | $50.84 | 30000 |
| 2023-11-20 | 49.58 | $51.02 | 48600 |
| 2023-11-17 | 49.43 | $51.11 | 40407 |
| 2023-11-16 | 49.26 | $50.51 | 83700 |
| 2023-11-15 | 49.12 | $51.27 | 132300 |
| 2023-11-14 | 48.90 | $51.14 | 53400 |
| 2023-11-13 | 48.66 | $48.52 | 40421 |
| 2023-11-10 | 48.68 | $48.44 | 32300 |
| 2023-11-09 | 48.70 | $47.75 | 66700 |
| 2023-11-08 | 48.80 | $48.04 | 46200 |
| 2023-11-07 | 48.88 | $48.62 | 71600 |
| 2023-11-06 | 48.91 | $49.45 | 49239 |
| 2023-11-03 | 48.85 | $49.79 | 82400 |
| 2023-11-02 | 48.75 | $48.73 | 88900 |
| 2023-11-01 | 48.76 | $47.45 | 56900 |
| 2023-10-31 | 48.89 | $47.78 | 311000 |
| 2023-10-30 | 49.01 | $47.56 | 82316 |
| 2023-10-27 | 49.16 | $46.98 | 269300 |
| 2023-10-26 | 49.39 | $47.34 | 39824 |
| 2023-10-25 | 49.61 | $46.95 | 79100 |
| 2023-10-24 | 49.89 | $47.73 | 142500 |
| 2023-10-23 | 50.12 | $47.52 | 172634 |
| 2023-10-20 | 50.39 | $47.51 | 141621 |
| 2023-10-19 | 50.69 | $48.29 | 174900 |
| 2023-10-18 | 50.95 | $49.00 | 64600 |
| 2023-10-17 | 51.15 | $50.92 | 44235 |
| 2023-10-16 | 51.18 | $49.95 | 78100 |
| 2023-10-13 | 51.31 | $49.34 | 87400 |
| 2023-10-12 | 51.51 | $50.78 | 101012 |
| 2023-10-11 | 51.59 | $51.81 | 84208 |
| 2023-10-10 | 51.57 | $51.37 | 149726 |
| 2023-10-09 | 51.59 | $50.62 | 129003 |
| 2023-10-06 | 51.69 | $50.77 | 42544 |
| 2023-10-05 | 51.79 | $50.02 | 49333 |
| 2023-10-04 | 51.97 | $50.34 | 109148 |
| 2023-10-03 | 52.14 | $49.70 | 85431 |
| 2023-10-02 | 52.40 | $50.64 | 91900 |
| 2023-09-29 | 52.58 | $51.52 | 86019 |
| 2023-09-28 | 52.70 | $52.19 | 253600 |
| 2023-09-27 | 52.75 | $51.86 | 85000 |
| 2023-09-26 | 52.84 | $51.09 | 64800 |
| 2023-09-25 | 53.03 | $51.90 | 62000 |
| 2023-09-22 | 53.15 | $51.51 | 43432 |
| 2023-09-21 | 53.32 | $51.69 | 58455 |
| 2023-09-20 | 53.49 | $52.61 | 43500 |
| 2023-09-19 | 53.58 | $52.97 | 80300 |
| 2023-09-18 | 53.65 | $52.95 | 25903 |
| 2023-09-15 | 53.72 | $53.03 | 103800 |
| 2023-09-14 | 53.79 | $53.92 | 38300 |
| 2023-09-13 | 53.78 | $52.83 | 64200 |
| 2023-09-12 | 53.88 | $53.32 | 85409 |
| 2023-09-11 | 53.94 | $53.53 | 33800 |
| 2023-09-08 | 53.98 | $53.35 | 39500 |
| 2023-09-07 | 54.05 | $53.23 | 32128 |
| 2023-09-06 | 54.14 | $54.00 | 55349 |
| 2023-09-05 | 54.15 | $54.07 | 114810 |
| 2023-09-01 | 54.16 | $55.56 | 54100 |
| 2023-08-31 | 54.01 | $54.80 | 41900 |
| 2023-08-30 | 53.93 | $54.83 | 64346 |
| 2023-08-29 | 53.84 | $54.55 | 35302 |
| 2023-08-28 | 53.76 | $53.86 | 52900 |
| 2023-08-25 | 53.75 | $53.42 | 30300 |
| 2023-08-24 | 53.79 | $53.07 | 123100 |
| 2023-08-23 | 53.86 | $53.90 | 72843 |
| 2023-08-22 | 53.86 | $53.05 | 65931 |
| 2023-08-21 | 53.94 | $53.19 | 57800 |
| 2023-08-18 | 54.02 | $53.21 | 74907 |
| 2023-08-17 | 54.11 | $52.82 | 53518 |
| 2023-08-16 | 54.24 | $53.61 | 37869 |
| 2023-08-15 | 54.31 | $54.33 | 46500 |
| 2023-08-14 | 54.30 | $54.87 | 42400 |
| 2023-08-11 | 54.25 | $54.90 | 89840 |
| 2023-08-10 | 54.18 | $54.40 | 46904 |
| 2023-08-09 | 54.15 | $54.67 | 37100 |
| 2023-08-08 | 54.10 | $54.41 | 55200 |
| 2023-08-07 | 54.07 | $54.00 | 50100 |
| 2023-08-04 | 54.07 | $53.78 | 100700 |
| 2023-08-03 | 54.10 | $54.74 | 75600 |
| 2023-08-02 | 54.04 | $54.88 | 50000 |
| 2023-08-01 | 53.95 | $54.82 | 56415 |
| 2023-07-31 | 53.86 | $54.46 | 62000 |
| 2023-07-28 | 53.79 | $54.06 | 92207 |
| 2023-07-27 | 53.76 | $53.73 | 210144 |
| 2023-07-26 | 53.77 | $54.40 | 113329 |
| 2023-07-25 | 53.70 | $54.45 | 235647 |
| 2023-07-24 | 53.62 | $54.53 | 51700 |
| 2023-07-21 | 53.53 | $54.33 | 32303 |
| 2023-07-20 | 53.44 | $54.77 | 102700 |
| 2023-07-19 | 53.30 | $54.80 | 96722 |
| 2023-07-18 | 53.14 | $54.79 | 92100 |
| 2023-07-17 | 52.97 | $54.08 | 81800 |
| 2023-07-14 | 52.85 | $53.54 | 142922 |
| 2023-07-13 | 52.78 | $54.42 | 77503 |
| 2023-07-12 | 52.61 | $53.99 | 239704 |
| 2023-07-11 | 52.46 | $53.66 | 111500 |
| 2023-07-10 | 52.34 | $53.66 | 119181 |
| 2023-07-07 | 52.20 | $52.95 | 89700 |
| 2023-07-06 | 52.12 | $52.28 | 118800 |
| 2023-07-05 | 52.10 | $53.34 | 98613 |
| 2023-07-03 | 51.97 | $54.27 | 52700 |
| 2023-06-30 | 51.73 | $54.06 | 178800 |
| 2023-06-29 | 51.48 | $53.88 | 289837 |
| 2023-06-28 | 51.23 | $52.44 | 59121 |
| 2023-06-27 | 51.10 | $52.35 | 57100 |
| 2023-06-26 | 50.97 | $51.54 | 66200 |
| 2023-06-23 | 50.91 | $51.07 | 50400 |
| 2023-06-22 | 50.90 | $51.87 | 42715 |
| 2023-06-21 | 50.79 | $52.42 | 94034 |
| 2023-06-20 | 50.62 | $51.94 | 28800 |
| 2023-06-16 | 50.48 | $51.93 | 27038 |
| 2023-06-15 | 50.33 | $52.11 | 85000 |
| 2023-06-14 | 50.14 | $52.06 | 49346 |
| 2023-06-13 | 49.94 | $52.62 | 110936 |
| 2023-06-12 | 49.66 | $52.21 | 39200 |
| 2023-06-09 | 49.39 | $51.95 | 206418 |
| 2023-06-08 | 49.12 | $52.31 | 31531 |
| 2023-06-07 | 48.78 | $52.42 | 144900 |
| 2023-06-06 | 48.40 | $51.11 | 103000 |
| 2023-06-05 | 48.12 | $49.80 | 54927 |
| 2023-06-02 | 47.94 | $50.58 | 21500 |
| 2023-06-01 | 47.66 | $48.24 | 79100 |
| 2023-05-31 | 47.60 | $47.68 | 73003 |
| 2023-05-30 | 47.59 | $48.77 | 35700 |
| 2023-05-26 | 47.47 | $48.82 | 38200 |
| 2023-05-25 | 47.33 | $48.14 | 20000 |
| 2023-05-24 | 47.24 | $47.74 | 15511 |
| 2023-05-23 | 47.19 | $48.58 | 47007 |
| 2023-05-22 | 47.04 | $48.88 | 26921 |
| 2023-05-19 | 46.85 | $48.35 | 121600 |
| 2023-05-18 | 46.69 | $48.48 | 57722 |
| 2023-05-17 | 46.50 | $47.95 | 20616 |
| 2023-05-16 | 46.35 | $46.88 | 12240 |
| 2023-05-15 | 46.29 | $47.69 | 16228 |
| 2023-05-12 | 46.15 | $47.03 | 23538 |
| 2023-05-11 | 46.05 | $46.39 | 23400 |
| 2023-05-10 | 46.02 | $46.63 | 29103 |
| 2023-05-09 | 45.95 | $46.68 | 28000 |
| 2023-05-08 | 45.88 | $46.26 | 11102 |
| 2023-05-05 | 45.84 | $46.48 | 31300 |
| 2023-05-04 | 45.77 | $44.71 | 67803 |
| 2023-05-03 | 45.88 | $45.61 | 59110 |
| 2023-05-02 | 45.91 | $45.75 | 28225 |
| 2023-05-01 | 45.93 | $46.24 | 13100 |
| 2023-04-28 | 45.89 | $46.12 | 13400 |
| 2023-04-27 | 45.87 | $45.48 | 40021 |
| 2023-04-26 | 45.91 | $44.19 | 37200 |
| 2023-04-25 | 46.09 | $45.19 | 65400 |
| 2023-04-24 | 46.19 | $45.77 | 45400 |
| 2023-04-21 | 46.23 | $45.35 | 71039 |
| 2023-04-20 | 46.32 | $45.75 | 23418 |
| 2023-04-19 | 46.38 | $45.73 | 20000 |
| 2023-04-18 | 46.45 | $46.02 | 150200 |
| 2023-04-17 | 46.50 | $46.28 | 25435 |
| 2023-04-14 | 46.52 | $45.73 | 18522 |
| 2023-04-13 | 46.60 | $46.10 | 32205 |
| 2023-04-12 | 46.66 | $45.92 | 22235 |
| 2023-04-11 | 46.73 | $46.00 | 24300 |
| 2023-04-10 | 46.81 | $45.72 | 49327 |
| 2023-04-06 | 46.93 | $44.74 | 56627 |
| 2023-04-05 | 47.16 | $45.09 | 73100 |
| 2023-04-04 | 47.37 | $46.15 | 75200 |
| 2023-04-03 | 47.50 | $47.91 | 17400 |
| 2023-03-31 | 47.46 | $48.02 | 49135 |
| 2023-03-30 | 47.40 | $47.38 | 39924 |
| 2023-03-29 | 47.40 | $47.16 | 40031 |
| 2023-03-28 | 47.43 | $46.93 | 46900 |
| 2023-03-27 | 47.48 | $46.54 | 90014 |
| 2023-03-24 | 47.58 | $46.07 | 50300 |
| 2023-03-23 | 47.74 | $46.08 | 135600 |
| 2023-03-22 | 47.92 | $46.32 | 179600 |
| 2023-03-21 | 48.08 | $47.31 | 133400 |
| 2023-03-20 | 48.17 | $46.30 | 565543 |
| 2023-03-17 | 48.36 | $45.26 | 49948 |
| 2023-03-16 | 48.69 | $46.78 | 74009 |
| 2023-03-15 | 48.89 | $46.07 | 159600 |
| 2023-03-14 | 49.19 | $47.56 | 64822 |
| 2023-03-13 | 49.36 | $46.55 | 118847 |
| 2023-03-10 | 49.65 | $47.89 | 178000 |
| 2023-03-09 | 49.84 | $49.52 | 49111 |
| 2023-03-08 | 49.87 | $50.63 | 51100 |
| 2023-03-07 | 49.79 | $50.63 | 26901 |
| 2023-03-06 | 49.70 | $51.16 | 68949 |
| 2023-03-03 | 49.55 | $51.63 | 106516 |
| 2023-03-02 | 49.33 | $50.86 | 150900 |
| 2023-03-01 | 49.17 | $50.62 | 208800 |
| 2023-02-28 | 49.02 | $49.77 | 67005 |
| 2023-02-27 | 48.94 | $49.70 | 67600 |
| 2023-02-24 | 48.86 | $49.57 | 25600 |
| 2023-02-23 | 48.78 | $49.36 | 42103 |
| 2023-02-22 | 48.72 | $48.65 | 41408 |
| 2023-02-21 | 48.73 | $48.66 | 35512 |
| 2023-02-17 | 48.74 | $49.93 | 14200 |
| 2023-02-16 | 48.61 | $49.76 | 50500 |
| 2023-02-15 | 48.49 | $50.23 | 33534 |
| 2023-02-14 | 48.31 | $49.38 | 24900 |
| 2023-02-13 | 48.20 | $49.40 | 36700 |
| 2023-02-10 | 48.07 | $48.56 | 52219 |
| 2023-02-09 | 48.02 | $48.20 | 38236 |
| 2023-02-08 | 48.00 | $49.00 | 74900 |
| 2023-02-07 | 47.90 | $49.63 | 27900 |
| 2023-02-06 | 47.71 | $49.40 | 40600 |
| 2023-02-03 | 47.54 | $49.89 | 26521 |
| 2023-02-02 | 47.29 | $49.80 | 120035 |
| 2023-02-01 | 47.02 | $49.62 | 63142 |
| 2023-01-31 | 46.75 | $48.94 | 51020 |
| 2023-01-30 | 46.52 | $47.62 | 34800 |
| 2023-01-27 | 46.40 | $48.02 | 28849 |
| 2023-01-26 | 46.23 | $47.54 | 20700 |
| 2023-01-25 | 46.10 | $47.22 | 26200 |
| 2023-01-24 | 45.98 | $47.56 | 19000 |
| 2023-01-23 | 45.81 | $47.33 | 20700 |
| 2023-01-20 | 45.65 | $46.73 | 75000 |
| 2023-01-19 | 45.54 | $45.57 | 19740 |
| 2023-01-18 | 45.54 | $46.42 | 34100 |
| 2023-01-17 | 45.44 | $47.23 | 13000 |
| 2023-01-13 | 45.25 | $47.75 | 34700 |
| 2023-01-12 | 44.99 | $47.18 | 27308 |
| 2023-01-11 | 44.76 | $46.50 | 25638 |
| 2023-01-10 | 44.58 | $45.48 | 29800 |
| 2023-01-09 | 44.48 | $44.78 | 16605 |
| 2023-01-06 | 44.45 | $44.69 | 32612 |
| 2023-01-05 | 44.43 | $43.47 | 46320 |
| 2023-01-04 | 44.53 | $44.27 | 25303 |
| 2023-01-03 | 44.56 | $44.05 | 59521 |
| 2022-12-30 | 44.61 | $44.12 | 26709 |
| 2022-12-29 | 44.66 | $44.30 | 82507 |
| 2022-12-28 | 44.70 | $43.35 | 17818 |
| 2022-12-27 | 44.84 | $44.12 | 15537 |
| 2022-12-23 | 44.92 | $44.33 | 23900 |
| 2022-12-22 | 44.98 | $44.28 | 52001 |
| 2022-12-21 | 45.05 | $44.70 | 65800 |
| 2022-12-20 | 45.09 | $43.84 | 208214 |
| 2022-12-19 | 45.22 | $43.66 | 18811 |
| 2022-12-16 | 45.38 | $43.92 | 47500 |
| 2022-12-15 | 45.54 | $44.46 | 29724 |
| 2022-12-14 | 45.65 | $45.75 | 7300 |
| 2022-12-13 | 45.64 | $45.86 | 11900 |
| 2022-12-12 | 45.62 | $45.30 | 97600 |
| 2022-12-09 | 45.65 | $44.98 | 14840 |
| 2022-12-08 | 45.72 | $45.48 | 24600 |
| 2022-12-07 | 45.75 | $45.04 | 17100 |
| 2022-12-06 | 45.82 | $45.37 | 14100 |
| 2022-12-05 | 45.87 | $45.94 | 99509 |
| 2022-12-02 | 45.86 | $46.82 | 22700 |
| 2022-12-01 | 45.76 | $46.43 | 83203 |
| 2022-11-30 | 45.69 | $46.83 | 23200 |
| 2022-11-29 | 45.57 | $45.53 | 37800 |
| 2022-11-28 | 45.57 | $45.91 | 14420 |
| 2022-11-25 | 45.54 | $47.26 | 7300 |
| 2022-11-23 | 45.35 | $47.08 | 32036 |
| 2022-11-22 | 45.17 | $47.00 | 41400 |
| 2022-11-21 | 44.98 | $47.04 | 11400 |
| 2022-11-18 | 44.76 | $46.93 | 18700 |
| 2022-11-17 | 44.54 | $46.17 | 9300 |
| 2022-11-16 | 44.36 | $46.37 | 11600 |
| 2022-11-15 | 44.15 | $46.61 | 119700 |
| 2022-11-14 | 43.89 | $45.50 | 26132 |
| 2022-11-11 | 43.72 | $46.07 | 69000 |
| 2022-11-10 | 43.48 | $46.18 | 14723 |
| 2022-11-09 | 43.19 | $43.97 | 22007 |
| 2022-11-08 | 43.11 | $44.67 | 35909 |
| 2022-11-07 | 42.95 | $44.53 | 14800 |
| 2022-11-04 | 42.78 | $44.39 | 84900 |
| 2022-11-03 | 42.61 | $43.83 | 20124 |
| 2022-11-02 | 42.48 | $43.67 | 15300 |
| 2022-11-01 | 42.36 | $45.28 | 55600 |
| 2022-10-31 | 42.05 | $44.95 | 128000 |
| 2022-10-28 | 41.74 | $44.87 | 203328 |
| 2022-10-27 | 41.42 | $43.79 | 39501 |
| 2022-10-26 | 41.17 | $43.45 | 41218 |
| 2022-10-25 | 40.92 | $43.28 | 27500 |
| 2022-10-24 | 40.68 | $42.22 | 19000 |
| 2022-10-21 | 40.51 | $41.69 | 16500 |
| 2022-10-20 | 40.39 | $40.54 | 23309 |
| 2022-10-19 | 40.38 | $41.30 | 16126 |
| 2022-10-18 | 40.28 | $41.63 | 57600 |
| 2022-10-17 | 40.14 | $40.89 | 34200 |
| 2022-10-14 | 40.06 | $39.40 | 9300 |
| 2022-10-13 | 40.12 | $40.45 | 13300 |
| 2022-10-12 | 40.09 | $39.25 | 11121 |
| 2022-10-11 | 40.18 | $39.85 | 16100 |
| 2022-10-10 | 40.21 | $39.73 | 11000 |
| 2022-10-07 | 40.26 | $39.61 | 10700 |
| 2022-10-06 | 40.33 | $40.59 | 23100 |
| 2022-10-05 | 40.31 | $40.90 | 26846 |
| 2022-10-04 | 40.24 | $41.11 | 22400 |
| 2022-10-03 | 40.15 | $39.57 | 32500 |
| 2022-09-30 | 40.21 | $38.24 | 25634 |
| 2022-09-29 | 40.42 | $38.38 | 40925 |
| 2022-09-28 | 40.64 | $39.27 | 22200 |
| 2022-09-27 | 40.78 | $38.13 | 14600 |
| 2022-09-26 | 41.06 | $38.20 | 33200 |
| 2022-09-23 | 41.36 | $38.59 | 123728 |
| 2022-09-22 | 41.65 | $39.75 | 92711 |
| 2022-09-21 | 41.85 | $40.65 | 24700 |
| 2022-09-20 | 41.98 | $40.93 | 8800 |
| 2022-09-19 | 42.09 | $41.37 | 349420 |
| 2022-09-16 | 42.17 | $40.79 | 24600 |
| 2022-09-15 | 42.31 | $41.10 | 111500 |
| 2022-09-14 | 42.44 | $41.38 | 10301 |
| 2022-09-13 | 42.55 | $41.58 | 8342 |
| 2022-09-12 | 42.65 | $43.00 | 16400 |
| 2022-09-09 | 42.62 | $42.87 | 9705 |
| 2022-09-08 | 42.59 | $42.20 | 6840 |
| 2022-09-07 | 42.63 | $42.00 | 18227 |
| 2022-09-06 | 42.70 | $41.02 | 19100 |
| 2022-09-02 | 42.87 | $41.23 | 7200 |
| 2022-09-01 | 43.04 | $41.60 | 16800 |
| 2022-08-31 | 43.20 | $41.99 | 7818 |
| 2022-08-30 | 43.32 | $42.42 | 71900 |
| 2022-08-29 | 43.42 | $42.89 | 6118 |
| 2022-08-26 | 43.47 | $43.26 | 7000 |
| 2022-08-25 | 43.50 | $44.67 | 7200 |
| 2022-08-24 | 43.37 | $44.10 | 9344 |
| 2022-08-23 | 43.30 | $43.58 | 7505 |
| 2022-08-22 | 43.27 | $43.74 | 11400 |
| 2022-08-19 | 43.22 | $44.60 | 6614 |
| 2022-08-18 | 43.07 | $45.30 | 6000 |
| 2022-08-17 | 42.84 | $44.85 | 21623 |
| 2022-08-16 | 42.63 | $45.17 | 13400 |
| 2022-08-15 | 42.36 | $45.19 | 101600 |
| 2022-08-12 | 42.06 | $44.86 | 12100 |
| 2022-08-11 | 41.76 | $44.15 | 42500 |
| 2022-08-10 | 41.51 | $43.73 | 104100 |
| 2022-08-09 | 41.28 | $42.63 | 36000 |
| 2022-08-08 | 41.14 | $43.00 | 12943 |
| 2022-08-05 | 40.94 | $42.89 | 69200 |
| 2022-08-04 | 40.74 | $42.81 | 15635 |
| 2022-08-03 | 40.52 | $42.87 | 6400 |
| 2022-08-02 | 40.27 | $42.52 | 61418 |
| 2022-08-01 | 40.03 | $43.39 | 14017 |
| 2022-07-29 | 39.68 | $43.39 | 14600 |
| 2022-07-28 | 39.29 | $42.59 | 35009 |
| 2022-07-27 | 38.94 | $41.29 | 18714 |
| 2022-07-26 | 38.70 | $40.28 | 13831 |
| 2022-07-25 | 38.53 | $39.98 | 7400 |
| 2022-07-22 | 38.38 | $39.61 | 8500 |
| 2022-07-21 | 38.25 | $39.95 | 4221 |
| 2022-07-20 | 38.07 | $39.87 | 13509 |
| 2022-07-19 | 37.88 | $39.27 | 5500 |
| 2022-07-18 | 37.73 | $37.75 | 17400 |
| 2022-07-15 | 37.73 | $37.83 | 10000 |
| 2022-07-14 | 37.72 | $37.08 | 7800 |
| 2022-07-13 | 37.79 | $37.23 | 13524 |
| 2022-07-12 | 37.85 | $37.31 | 12745 |
| 2022-07-11 | 37.90 | $37.45 | 9823 |
| 2022-07-08 | 37.95 | $37.95 | 5500 |
| 2022-07-07 | 37.95 | $38.10 | 11148 |
| 2022-07-06 | 37.93 | $37.05 | 12400 |
| 2022-07-05 | 38.03 | $37.27 | 18400 |
| 2022-07-01 | 38.11 | $37.55 | 6800 |
| 2022-06-30 | 38.16 | $37.15 | 82740 |
| 2022-06-29 | 38.27 | $36.81 | 15601 |
| 2022-06-28 | 38.43 | $37.74 | 25400 |
| 2022-06-27 | 38.50 | $38.33 | 15600 |
| 2022-06-24 | 38.51 | $37.93 | 57400 |
| 2022-06-23 | 38.58 | $36.81 | 14700 |
| 2022-06-22 | 38.76 | $37.00 | 10200 |
| 2022-06-21 | 38.95 | $37.18 | 12800 |
| 2022-06-17 | 39.13 | $36.61 | 19100 |
| 2022-06-16 | 39.40 | $36.26 | 11134 |
| 2022-06-15 | 39.73 | $38.57 | 23100 |
| 2022-06-14 | 39.85 | $38.17 | 10500 |
| 2022-06-13 | 40.03 | $38.21 | 33620 |
| 2022-06-10 | 40.22 | $39.99 | 3607 |
| 2022-06-09 | 40.25 | $41.22 | 2400 |
| 2022-06-08 | 40.14 | $41.61 | 11822 |
| 2022-06-07 | 39.99 | $42.21 | 14900 |
| 2022-06-06 | 39.75 | $41.92 | 11000 |
| 2022-06-03 | 39.53 | $41.04 | 5200 |
| 2022-06-02 | 39.37 | $41.16 | 5500 |
| 2022-06-01 | 39.18 | $40.14 | 10414 |
| 2022-05-31 | 39.08 | $40.32 | 9200 |
| 2022-05-27 | 38.95 | $40.68 | 9200 |
| 2022-05-26 | 38.76 | $39.55 | 7600 |
| 2022-05-25 | 38.68 | $38.89 | 15943 |
| 2022-05-24 | 38.66 | $38.45 | 13900 |
| 2022-05-23 | 38.68 | $38.67 | 17600 |
| 2022-05-20 | 38.68 | $38.11 | 13214 |
| 2022-05-19 | 38.74 | $38.50 | 17331 |
| 2022-05-18 | 38.77 | $38.12 | 14249 |
| 2022-05-17 | 38.84 | $38.84 | 11900 |
| 2022-05-16 | 38.84 | $37.76 | 12700 |
| 2022-05-13 | 38.95 | $37.96 | 35001 |
| 2022-05-12 | 39.05 | $37.27 | 20502 |
| 2022-05-11 | 39.24 | $36.84 | 12100 |
| 2022-05-10 | 39.49 | $37.31 | 28300 |
| 2022-05-09 | 39.72 | $37.76 | 16613 |
| 2022-05-06 | 39.93 | $38.77 | 53200 |
| 2022-05-05 | 40.05 | $39.17 | 15701 |
| 2022-05-04 | 40.15 | $40.34 | 35300 |
| 2022-05-03 | 40.12 | $39.21 | 26611 |
| 2022-05-02 | 40.22 | $38.60 | 27334 |
| 2022-04-29 | 40.39 | $38.33 | 18800 |
| 2022-04-28 | 40.61 | $39.30 | 10100 |
| 2022-04-27 | 40.75 | $38.76 | 27800 |
| 2022-04-26 | 40.96 | $38.72 | 99017 |
| 2022-04-25 | 41.19 | $39.71 | 28827 |
| 2022-04-22 | 41.35 | $39.97 | 9843 |
| 2022-04-21 | 41.49 | $40.99 | 16206 |
| 2022-04-20 | 41.54 | $41.82 | 104800 |
| 2022-04-19 | 41.52 | $41.45 | 55600 |
| 2022-04-18 | 41.52 | $40.59 | 16803 |
| 2022-04-14 | 41.62 | $40.68 | 29511 |
| 2022-04-13 | 41.72 | $40.91 | 12600 |
| 2022-04-12 | 41.81 | $40.56 | 24600 |
| 2022-04-11 | 41.94 | $40.40 | 153400 |
| 2022-04-08 | 42.10 | $40.41 | 16700 |
| 2022-04-07 | 42.28 | $40.76 | 106716 |
| 2022-04-06 | 42.44 | $40.72 | 27537 |
| 2022-04-05 | 42.62 | $41.32 | 12100 |
| 2022-04-04 | 42.75 | $42.28 | 32300 |
| 2022-04-01 | 42.80 | $42.67 | 16814 |
| 2022-03-31 | 42.82 | $42.35 | 15740 |
| 2022-03-30 | 42.86 | $42.94 | 9731 |
| 2022-03-29 | 42.86 | $43.70 | 19700 |
| 2022-03-28 | 42.77 | $42.85 | 35600 |
| 2022-03-25 | 42.76 | $43.16 | 21123 |
| 2022-03-24 | 42.72 | $43.10 | 25132 |
| 2022-03-23 | 42.68 | $42.94 | 14949 |
| 2022-03-22 | 42.65 | $43.82 | 6400 |
| 2022-03-21 | 42.53 | $43.77 | 22317 |
| 2022-03-18 | 42.39 | $44.20 | 68000 |
| 2022-03-17 | 42.20 | $43.83 | 10900 |
| 2022-03-16 | 42.03 | $43.53 | 11439 |
| 2022-03-15 | 41.88 | $42.42 | 133500 |
| 2022-03-14 | 41.82 | $42.00 | 70700 |
| 2022-03-11 | 41.80 | $42.56 | 24517 |
| 2022-03-10 | 41.72 | $42.52 | 19511 |
| 2022-03-09 | 41.64 | $42.43 | 13303 |
| 2022-03-08 | 41.55 | $41.52 | 29434 |
| 2022-03-07 | 41.56 | $40.88 | 31701 |
| 2022-03-04 | 41.63 | $41.45 | 43239 |
| 2022-03-03 | 41.65 | $42.25 | 22637 |
| 2022-03-02 | 41.58 | $42.10 | 26400 |
| 2022-03-01 | 41.53 | $40.96 | 13710 |
| 2022-02-28 | 41.59 | $41.70 | 31505 |
| 2022-02-25 | 41.57 | $41.81 | 30908 |
| 2022-02-24 | 41.55 | $41.08 | 89232 |
| 2022-02-23 | 41.60 | $40.42 | 65843 |
| 2022-02-22 | 41.72 | $40.91 | 39831 |
| 2022-02-18 | 41.81 | $41.85 | 34037 |
| 2022-02-17 | 41.80 | $42.08 | 11743 |
| 2022-02-16 | 41.78 | $42.84 | 20600 |
| 2022-02-15 | 41.66 | $42.58 | 34700 |
| 2022-02-14 | 41.57 | $41.53 | 24801 |
| 2022-02-11 | 41.57 | $41.38 | 46834 |
| 2022-02-10 | 41.59 | $41.89 | 31900 |
| 2022-02-09 | 41.56 | $42.55 | 53000 |
| 2022-02-08 | 41.46 | $41.11 | 42800 |
| 2022-02-07 | 41.49 | $40.26 | 27335 |
| 2022-02-04 | 41.62 | $40.09 | 84100 |
| 2022-02-03 | 41.78 | $40.17 | 170408 |
| 2022-02-02 | 41.95 | $40.68 | 56700 |
| 2022-02-01 | 42.09 | $41.35 | 31108 |
| 2022-01-31 | 42.16 | $40.88 | 48300 |
| 2022-01-28 | 42.30 | $39.79 | 34425 |
| 2022-01-27 | 42.56 | $39.39 | 13108 |
| 2022-01-26 | 42.90 | $40.37 | 31119 |
| 2022-01-25 | 43.16 | $40.72 | 9300 |
| 2022-01-24 | 43.42 | $41.46 | 35500 |
| 2022-01-21 | 43.63 | $40.83 | 40906 |
| 2022-01-20 | 43.92 | $41.20 | 31205 |
| 2022-01-19 | 44.21 | $42.00 | 98500 |
| 2022-01-18 | 44.44 | $43.09 | 35440 |
| 2022-01-14 | 44.58 | $44.04 | 18941 |
| 2022-01-13 | 44.64 | $44.17 | 29130 |
| 2022-01-12 | 44.69 | $44.26 | 66532 |
| 2022-01-11 | 44.74 | $44.53 | 72400 |
| 2022-01-10 | 44.76 | $44.03 | 22446 |
| 2022-01-07 | 44.83 | $44.43 | 52900 |
| 2022-01-06 | 44.88 | $45.21 | 22200 |
| 2022-01-05 | 44.84 | $44.85 | 35800 |
| 2022-01-04 | 44.84 | $45.99 | 171400 |
| 2022-01-03 | 44.72 | $45.23 | 43400 |
| 2021-12-31 | 44.67 | $45.12 | 8828 |
| 2021-12-30 | 44.62 | $44.76 | 10212 |
| 2021-12-29 | 44.60 | $45.20 | 19600 |
| 2021-12-28 | 44.54 | $45.01 | 10600 |
| 2021-12-27 | 44.49 | $45.11 | 37320 |
| 2021-12-23 | 44.42 | $44.40 | 26017 |
| 2021-12-22 | 44.43 | $44.00 | 63735 |
| 2021-12-21 | 44.47 | $43.57 | 11911 |
| 2021-12-20 | 44.57 | $42.20 | 159646 |
| 2021-12-17 | 44.82 | $43.32 | 29000 |
| 2021-12-16 | 44.97 | $43.89 | 24900 |
| 2021-12-15 | 45.09 | $44.46 | 55544 |
| 2021-12-14 | 45.15 | $43.96 | 9635 |
| 2021-12-13 | 45.28 | $44.54 | 18807 |
| 2021-12-10 | 45.36 | $44.78 | 23100 |
| 2021-12-09 | 45.42 | $44.72 | 21526 |
| 2021-12-08 | 45.49 | $45.59 | 62900 |
| 2021-12-07 | 45.48 | $45.55 | 27828 |
| 2021-12-06 | 45.48 | $45.01 | 24400 |
| 2021-12-03 | 45.52 | $44.34 | 63588 |
| 2021-12-02 | 45.65 | $44.79 | 15000 |
| 2021-12-01 | 45.74 | $43.49 | 106818 |
| 2021-11-30 | 45.98 | $43.93 | 41200 |
| 2021-11-29 | 46.19 | $45.34 | 58211 |
| 2021-11-26 | 46.28 | $45.58 | 21400 |
| 2021-11-24 | 46.36 | $47.18 | 23700 |
| 2021-11-23 | 46.27 | $47.44 | 51136 |
| 2021-11-22 | 46.15 | $47.30 | 44400 |
| 2021-11-19 | 46.02 | $47.13 | 37400 |
| 2021-11-18 | 45.91 | $47.05 | 44700 |
| 2021-11-17 | 45.79 | $47.36 | 14623 |
| 2021-11-16 | 45.62 | $47.78 | 38027 |
| 2021-11-15 | 45.39 | $47.32 | 20835 |
| 2021-11-12 | 45.19 | $47.56 | 36800 |
| 2021-11-11 | 44.94 | $47.23 | 19200 |
| 2021-11-10 | 44.70 | $47.11 | 50220 |
| 2021-11-09 | 44.45 | $47.20 | 38200 |
| 2021-11-08 | 44.16 | $47.46 | 42100 |
| 2021-11-05 | 43.81 | $46.85 | 17800 |
| 2021-11-04 | 43.49 | $45.51 | 50829 |
| 2021-11-03 | 43.28 | $45.32 | 22900 |
| 2021-11-02 | 43.06 | $44.71 | 16714 |
| 2021-11-01 | 42.89 | $45.19 | 49500 |
| 2021-10-29 | 42.65 | $43.88 | 22200 |
| 2021-10-28 | 42.52 | $43.79 | 16919 |
| 2021-10-27 | 42.38 | $42.69 | 19812 |
| 2021-10-26 | 42.35 | $43.52 | 22300 |
| 2021-10-25 | 42.23 | $43.63 | 15400 |
| 2021-10-22 | 42.08 | $43.24 | 14800 |
| 2021-10-21 | 41.96 | $43.08 | 14500 |
| 2021-10-20 | 41.84 | $42.87 | 11200 |
| 2021-10-19 | 41.73 | $42.39 | 9105 |
| 2021-10-18 | 41.66 | $42.16 | 37613 |
| 2021-10-15 | 41.61 | $42.15 | 31700 |
| 2021-10-14 | 41.55 | $42.14 | 8300 |
| 2021-10-13 | 41.49 | $41.42 | 47926 |
| 2021-10-12 | 41.50 | $41.46 | 10800 |
| 2021-10-11 | 41.50 | $41.44 | 20000 |
| 2021-10-08 | 41.51 | $41.90 | 33100 |
| 2021-10-07 | 41.47 | $42.10 | 17017 |
| 2021-10-06 | 41.40 | $41.27 | 27300 |
| 2021-10-05 | 41.42 | $41.72 | 16600 |
| 2021-10-04 | 41.38 | $41.52 | 28700 |
| 2021-10-01 | 41.37 | $41.80 | 22703 |
| 2021-09-30 | 41.32 | $41.01 | 27400 |
| 2021-09-29 | 41.36 | $41.67 | 18428 |
| 2021-09-28 | 41.32 | $41.39 | 47537 |
| 2021-09-27 | 41.32 | $42.18 | 16300 |
| 2021-09-24 | 41.23 | $41.31 | 15800 |
| 2021-09-23 | 41.22 | $41.33 | 25500 |
| 2021-09-22 | 41.20 | $40.30 | 9600 |
| 2021-09-21 | 41.30 | $39.90 | 13000 |
| 2021-09-20 | 41.45 | $40.23 | 119000 |
| 2021-09-17 | 41.58 | $40.99 | 73500 |
| 2021-09-16 | 41.64 | $40.97 | 11900 |
| 2021-09-15 | 41.71 | $41.26 | 21500 |
| 2021-09-14 | 41.75 | $40.74 | 80415 |
| 2021-09-13 | 41.86 | $41.24 | 19624 |
| 2021-09-10 | 41.93 | $41.03 | 14925 |
| 2021-09-09 | 42.02 | $41.65 | 12400 |
| 2021-09-08 | 42.06 | $41.99 | 8236 |
| 2021-09-07 | 42.07 | $42.26 | 15900 |
| 2021-09-03 | 42.05 | $42.64 | 10200 |
| 2021-09-02 | 41.98 | $42.99 | 25823 |
| 2021-09-01 | 41.88 | $42.36 | 24300 |
| 2021-08-31 | 41.83 | $42.62 | 63017 |
| 2021-08-30 | 41.74 | $42.68 | 14108 |
| 2021-08-27 | 41.64 | $42.83 | 11502 |
| 2021-08-26 | 41.52 | $41.65 | 14537 |
| 2021-08-25 | 41.51 | $42.17 | 9314 |
| 2021-08-24 | 41.44 | $41.94 | 15300 |
| 2021-08-23 | 41.38 | $41.56 | 12700 |
| 2021-08-20 | 41.36 | $41.30 | 42835 |
| 2021-08-19 | 41.37 | $40.67 | 13841 |
| 2021-08-18 | 41.45 | $41.12 | 122300 |
| 2021-08-17 | 41.48 | $41.29 | 37649 |
| 2021-08-16 | 41.50 | $42.01 | 20815 |
| 2021-08-13 | 41.45 | $42.33 | 35021 |
| 2021-08-12 | 41.35 | $42.76 | 12900 |
| 2021-08-11 | 41.20 | $42.86 | 21643 |
| 2021-08-10 | 41.03 | $42.27 | 26202 |
| 2021-08-09 | 40.90 | $41.41 | 13822 |
| 2021-08-06 | 40.85 | $41.72 | 11846 |
| 2021-08-05 | 40.75 | $41.47 | 30105 |
| 2021-08-04 | 40.68 | $40.97 | 22822 |
| 2021-08-03 | 40.65 | $41.53 | 25538 |
| 2021-08-02 | 40.55 | $40.80 | 40600 |
| 2021-07-30 | 40.53 | $41.33 | 29948 |
| 2021-07-29 | 40.44 | $41.48 | 65416 |
| 2021-07-28 | 40.34 | $41.08 | 47700 |
| 2021-07-27 | 40.26 | $40.46 | 119534 |
| 2021-07-26 | 40.24 | $40.63 | 35300 |
| 2021-07-23 | 40.19 | $40.15 | 18900 |
| 2021-07-22 | 40.20 | $39.63 | 44822 |
| 2021-07-21 | 40.26 | $40.35 | 30843 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
124.87
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.40
Average
65.72
Maximum
130.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.87 | $121.12 | 783250 |
| 2026-07-16 | 125.47 | $122.26 | 718809 |
| 2026-07-15 | 125.99 | $123.23 | 471510 |
| 2026-07-14 | 126.45 | $123.31 | 1.2M |
| 2026-07-13 | 126.94 | $121.45 | 1.1M |
| 2026-07-10 | 127.63 | $123.62 | 449600 |
| 2026-07-09 | 128.12 | $124.35 | 695262 |
| 2026-07-08 | 128.55 | $122.56 | 524409 |
| 2026-07-07 | 129.17 | $122.87 | 714100 |
| 2026-07-06 | 129.80 | $126.97 | 467436 |
| 2026-07-02 | 130.05 | $125.91 | 892468 |
| 2026-07-01 | 130.43 | $129.36 | 836908 |
| 2026-06-30 | 130.47 | $133.25 | 529964 |
| 2026-06-29 | 130.11 | $131.58 | 415300 |
| 2026-06-26 | 129.90 | $129.69 | 674708 |
| 2026-06-25 | 129.88 | $132.92 | 802525 |
| 2026-06-24 | 129.53 | $130.48 | 427600 |
| 2026-06-23 | 129.40 | $129.52 | 834141 |
| 2026-06-22 | 129.35 | $133.25 | 690782 |
| 2026-06-18 | 128.89 | $130.90 | 471900 |
| 2026-06-17 | 128.64 | $129.25 | 2.3M |
| 2026-06-16 | 128.51 | $130.27 | 632423 |
| 2026-06-15 | 128.25 | $130.37 | 618341 |
| 2026-06-12 | 127.98 | $129.45 | 777657 |
| 2026-06-11 | 127.80 | $128.39 | 615660 |
| 2026-06-10 | 127.73 | $122.77 | 753421 |
| 2026-06-09 | 128.22 | $127.72 | 559920 |
| 2026-06-08 | 128.26 | $128.14 | 444600 |
| 2026-06-05 | 128.26 | $127.97 | 485600 |
| 2026-06-04 | 128.28 | $131.80 | 451621 |
| 2026-06-03 | 127.94 | $129.48 | 521208 |
| 2026-06-02 | 127.83 | $128.79 | 897236 |
| 2026-06-01 | 127.76 | $127.49 | 421400 |
| 2026-05-29 | 127.82 | $129.18 | 458000 |
| 2026-05-28 | 127.70 | $130.49 | 641236 |
| 2026-05-27 | 127.42 | $129.43 | 648766 |
| 2026-05-26 | 127.21 | $128.30 | 638313 |
| 2026-05-22 | 127.10 | $125.06 | 504646 |
| 2026-05-21 | 127.29 | $124.64 | 641722 |
| 2026-05-20 | 127.52 | $125.34 | 695800 |
| 2026-05-19 | 127.69 | $122.54 | 1.2M |
| 2026-05-18 | 128.12 | $124.99 | 914931 |
| 2026-05-15 | 128.31 | $127.76 | 787800 |
| 2026-05-14 | 128.21 | $131.10 | 564019 |
| 2026-05-13 | 127.75 | $129.48 | 1.6M |
| 2026-05-12 | 127.40 | $129.34 | 672200 |
| 2026-05-11 | 127.03 | $130.40 | 729601 |
| 2026-05-08 | 126.53 | $129.62 | 755616 |
| 2026-05-07 | 126.05 | $129.03 | 976390 |
| 2026-05-06 | 125.59 | $131.94 | 1.3M |
| 2026-05-05 | 124.79 | $130.68 | 685620 |
| 2026-05-04 | 124.03 | $125.27 | 1.0M |
| 2026-05-01 | 123.72 | $127.26 | 680701 |
| 2026-04-30 | 123.16 | $126.89 | 813000 |
| 2026-04-29 | 122.57 | $121.58 | 1.2M |
| 2026-04-28 | 122.44 | $123.59 | 531508 |
| 2026-04-27 | 122.03 | $125.65 | 991222 |
| 2026-04-24 | 121.34 | $124.11 | 482472 |
| 2026-04-23 | 120.73 | $125.43 | 1.4M |
| 2026-04-22 | 119.94 | $123.95 | 725640 |
| 2026-04-21 | 119.24 | $123.06 | 740548 |
| 2026-04-20 | 118.56 | $123.88 | 467817 |
| 2026-04-17 | 117.72 | $123.13 | 1.5M |
| 2026-04-16 | 116.90 | $120.39 | 499377 |
| 2026-04-15 | 116.29 | $121.25 | 633520 |
| 2026-04-14 | 115.55 | $122.79 | 565300 |
| 2026-04-13 | 114.61 | $121.84 | 444400 |
| 2026-04-10 | 113.69 | $120.34 | 437944 |
| 2026-04-09 | 112.87 | $120.63 | 508580 |
| 2026-04-08 | 111.98 | $119.16 | 595403 |
| 2026-04-07 | 111.19 | $113.43 | 701638 |
| 2026-04-06 | 110.95 | $113.60 | 615812 |
| 2026-04-02 | 110.68 | $112.87 | 517748 |
| 2026-04-01 | 110.48 | $113.16 | 647513 |
| 2026-03-31 | 110.27 | $110.78 | 606600 |
| 2026-03-30 | 110.32 | $105.91 | 1.1M |
| 2026-03-27 | 110.90 | $109.77 | 464623 |
| 2026-03-26 | 111.15 | $109.02 | 829400 |
| 2026-03-25 | 111.53 | $113.52 | 682742 |
| 2026-03-24 | 111.50 | $112.26 | 645767 |
| 2026-03-23 | 111.63 | $110.45 | 631002 |
| 2026-03-20 | 111.98 | $107.70 | 1.3M |
| 2026-03-19 | 112.65 | $111.19 | 1.1M |
| 2026-03-18 | 113.04 | $110.31 | 534963 |
| 2026-03-17 | 113.55 | $111.39 | 466959 |
| 2026-03-16 | 113.99 | $110.53 | 578001 |
| 2026-03-13 | 114.55 | $108.56 | 420927 |
| 2026-03-12 | 115.35 | $109.27 | 715800 |
| 2026-03-11 | 116.13 | $112.24 | 759209 |
| 2026-03-10 | 116.65 | $112.26 | 707800 |
| 2026-03-09 | 117.22 | $113.11 | 814221 |
| 2026-03-06 | 117.73 | $110.41 | 811600 |
| 2026-03-05 | 118.51 | $113.48 | 1.1M |
| 2026-03-04 | 118.99 | $117.96 | 749800 |
| 2026-03-03 | 119.04 | $117.12 | 810112 |
| 2026-03-02 | 119.15 | $119.47 | 869520 |
| 2026-02-27 | 118.99 | $118.19 | 651517 |
| 2026-02-26 | 118.92 | $119.84 | 1.0M |
| 2026-02-25 | 118.67 | $118.99 | 751038 |
| 2026-02-24 | 118.47 | $120.03 | 742711 |
| 2026-02-23 | 118.13 | $119.16 | 895405 |
| 2026-02-20 | 117.84 | $121.93 | 539314 |
| 2026-02-19 | 117.25 | $120.66 | 648413 |
| 2026-02-18 | 116.76 | $118.86 | 727868 |
| 2026-02-17 | 116.40 | $118.44 | 482823 |
| 2026-02-13 | 116.06 | $119.14 | 487246 |
| 2026-02-12 | 115.61 | $117.27 | 1.0M |
| 2026-02-11 | 115.31 | $120.35 | 733109 |
| 2026-02-10 | 114.67 | $119.18 | 560000 |
| 2026-02-09 | 114.09 | $119.90 | 686280 |
| 2026-02-06 | 113.38 | $118.50 | 994000 |
| 2026-02-05 | 112.74 | $113.49 | 835302 |
| 2026-02-04 | 112.53 | $113.58 | 1.1M |
| 2026-02-03 | 112.28 | $115.43 | 911141 |
| 2026-02-02 | 111.81 | $112.52 | 548640 |
| 2026-01-30 | 111.55 | $110.20 | 602722 |
| 2026-01-29 | 111.46 | $112.62 | 685100 |
| 2026-01-28 | 111.08 | $112.89 | 775300 |
| 2026-01-27 | 110.62 | $113.29 | 440300 |
| 2026-01-26 | 110.06 | $112.37 | 648800 |
| 2026-01-23 | 109.53 | $112.09 | 811143 |
| 2026-01-22 | 108.98 | $114.45 | 1.1M |
| 2026-01-21 | 108.15 | $114.37 | 1.4M |
| 2026-01-20 | 107.26 | $111.70 | 1.5M |
| 2026-01-16 | 106.55 | $113.54 | 839838 |
| 2026-01-15 | 105.60 | $112.10 | 853500 |
| 2026-01-14 | 104.73 | $109.69 | 874710 |
| 2026-01-13 | 104.04 | $109.69 | 1.3M |
| 2026-01-12 | 103.30 | $108.87 | 591589 |
| 2026-01-09 | 102.62 | $107.60 | 1.4M |
| 2026-01-08 | 102.03 | $105.46 | 474300 |
| 2026-01-07 | 101.62 | $104.55 | 809515 |
| 2026-01-06 | 101.26 | $105.70 | 1.0M |
| 2026-01-05 | 100.77 | $104.54 | 897400 |
| 2026-01-02 | 100.36 | $101.52 | 1.2M |
| 2025-12-31 | 100.22 | $98.32 | 427800 |
| 2025-12-30 | 100.39 | $99.57 | 285600 |
| 2025-12-29 | 100.43 | $100.56 | 349829 |
| 2025-12-26 | 100.36 | $101.28 | 227600 |
| 2025-12-24 | 100.22 | $101.62 | 206201 |
| 2025-12-23 | 100.02 | $101.66 | 367000 |
| 2025-12-22 | 99.78 | $101.70 | 999039 |
| 2025-12-19 | 99.51 | $99.93 | 740100 |
| 2025-12-18 | 99.35 | $98.86 | 436386 |
| 2025-12-17 | 99.28 | $97.23 | 745864 |
| 2025-12-16 | 99.34 | $100.01 | 449001 |
| 2025-12-15 | 99.09 | $100.34 | 305450 |
| 2025-12-12 | 98.78 | $100.59 | 639802 |
| 2025-12-11 | 98.42 | $103.29 | 478221 |
| 2025-12-10 | 97.78 | $101.69 | 755702 |
| 2025-12-09 | 97.27 | $98.88 | 342105 |
| 2025-12-08 | 97.02 | $99.17 | 249517 |
| 2025-12-05 | 96.74 | $99.01 | 801500 |
| 2025-12-04 | 96.47 | $99.59 | 1.6M |
| 2025-12-03 | 96.13 | $98.68 | 432832 |
| 2025-12-02 | 95.88 | $97.67 | 544745 |
| 2025-12-01 | 95.74 | $97.54 | 315216 |
| 2025-11-28 | 95.62 | $98.91 | 838400 |
| 2025-11-26 | 95.37 | $98.45 | 947919 |
| 2025-11-25 | 95.17 | $97.38 | 357644 |
| 2025-11-24 | 95.08 | $95.50 | 396162 |
| 2025-11-21 | 95.20 | $92.97 | 410935 |
| 2025-11-20 | 95.59 | $91.04 | 385219 |
| 2025-11-19 | 96.19 | $93.29 | 429700 |
| 2025-11-18 | 96.58 | $92.51 | 1.3M |
| 2025-11-17 | 97.08 | $92.30 | 510100 |
| 2025-11-14 | 97.62 | $94.13 | 1.7M |
| 2025-11-13 | 97.99 | $93.79 | 1.3M |
| 2025-11-12 | 98.41 | $98.04 | 412745 |
| 2025-11-11 | 98.42 | $97.78 | 285129 |
| 2025-11-10 | 98.46 | $98.53 | 315341 |
| 2025-11-07 | 98.41 | $97.25 | 422200 |
| 2025-11-06 | 98.47 | $96.99 | 453100 |
| 2025-11-05 | 98.55 | $98.67 | 352500 |
| 2025-11-04 | 98.48 | $98.21 | 432000 |
| 2025-11-03 | 98.45 | $99.74 | 277000 |
| 2025-10-31 | 98.26 | $99.92 | 434714 |
| 2025-10-30 | 98.05 | $99.13 | 458748 |
| 2025-10-29 | 97.90 | $100.35 | 635254 |
| 2025-10-28 | 97.62 | $99.53 | 235443 |
| 2025-10-27 | 97.40 | $99.85 | 397815 |
| 2025-10-24 | 97.13 | $100.02 | 718059 |
| 2025-10-23 | 96.83 | $97.02 | 606016 |
| 2025-10-22 | 96.80 | $95.07 | 457029 |
| 2025-10-21 | 96.94 | $98.13 | 307433 |
| 2025-10-20 | 96.79 | $97.57 | 499219 |
| 2025-10-17 | 96.69 | $95.52 | 406809 |
| 2025-10-16 | 96.77 | $96.27 | 389100 |
| 2025-10-15 | 96.79 | $97.17 | 827900 |
| 2025-10-14 | 96.69 | $97.73 | 1.1M |
| 2025-10-13 | 96.53 | $96.40 | 271245 |
| 2025-10-10 | 96.47 | $94.09 | 568005 |
| 2025-10-09 | 96.63 | $97.28 | 389425 |
| 2025-10-08 | 96.46 | $99.38 | 406110 |
| 2025-10-07 | 96.06 | $97.47 | 416800 |
| 2025-10-06 | 95.81 | $98.30 | 398339 |
| 2025-10-03 | 95.45 | $97.06 | 537424 |
| 2025-10-02 | 95.18 | $97.12 | 724232 |
| 2025-10-01 | 94.88 | $96.89 | 1.3M |
| 2025-09-30 | 94.57 | $96.68 | 327000 |
| 2025-09-29 | 94.25 | $95.62 | 872807 |
| 2025-09-26 | 94.02 | $95.48 | 296037 |
| 2025-09-25 | 93.79 | $93.98 | 776716 |
| 2025-09-24 | 93.69 | $94.40 | 282600 |
| 2025-09-23 | 93.54 | $96.18 | 521400 |
| 2025-09-22 | 93.21 | $96.29 | 309000 |
| 2025-09-19 | 92.84 | $95.12 | 330407 |
| 2025-09-18 | 92.56 | $95.50 | 898400 |
| 2025-09-17 | 92.21 | $92.71 | 427800 |
| 2025-09-16 | 92.11 | $93.46 | 322200 |
| 2025-09-15 | 91.92 | $93.41 | 351381 |
| 2025-09-12 | 91.73 | $92.58 | 206938 |
| 2025-09-11 | 91.60 | $93.41 | 534600 |
| 2025-09-10 | 91.39 | $91.83 | 370000 |
| 2025-09-09 | 91.33 | $90.12 | 1.4M |
| 2025-09-08 | 91.43 | $92.00 | 392342 |
| 2025-09-05 | 91.33 | $91.99 | 551635 |
| 2025-09-04 | 91.21 | $92.02 | 285731 |
| 2025-09-03 | 91.07 | $90.21 | 308134 |
| 2025-09-02 | 91.09 | $90.82 | 654423 |
| 2025-08-29 | 91.03 | $91.54 | 1.1M |
| 2025-08-28 | 90.87 | $93.08 | 571600 |
| 2025-08-27 | 90.53 | $92.76 | 520800 |
| 2025-08-26 | 90.20 | $92.51 | 577439 |
| 2025-08-25 | 89.87 | $91.49 | 567020 |
| 2025-08-22 | 89.62 | $92.00 | 1.3M |
| 2025-08-21 | 89.30 | $89.42 | 348409 |
| 2025-08-20 | 89.21 | $89.05 | 401324 |
| 2025-08-19 | 89.15 | $89.88 | 303465 |
| 2025-08-18 | 88.97 | $90.51 | 433315 |
| 2025-08-15 | 88.71 | $89.70 | 621115 |
| 2025-08-14 | 88.49 | $90.80 | 899000 |
| 2025-08-13 | 88.15 | $92.38 | 490103 |
| 2025-08-12 | 87.62 | $91.80 | 2.4M |
| 2025-08-11 | 87.10 | $88.14 | 260027 |
| 2025-08-08 | 86.91 | $88.70 | 423800 |
| 2025-08-07 | 86.65 | $88.38 | 381430 |
| 2025-08-06 | 86.41 | $87.43 | 476910 |
| 2025-08-05 | 86.24 | $87.98 | 782800 |
| 2025-08-04 | 86.00 | $86.18 | 1.7M |
| 2025-08-01 | 85.92 | $85.19 | 969600 |
| 2025-07-31 | 85.93 | $87.18 | 919202 |
| 2025-07-30 | 85.73 | $86.99 | 404611 |
| 2025-07-29 | 85.53 | $87.21 | 471006 |
| 2025-07-28 | 85.28 | $88.10 | 623834 |
| 2025-07-25 | 84.91 | $88.54 | 617000 |
| 2025-07-24 | 84.46 | $85.91 | 422617 |
| 2025-07-23 | 84.23 | $85.81 | 296519 |
| 2025-07-22 | 83.98 | $84.00 | 289921 |
| 2025-07-21 | 83.89 | $83.91 | 517800 |
| 2025-07-18 | 83.77 | $85.00 | 581114 |
| 2025-07-17 | 83.52 | $85.24 | 658611 |
| 2025-07-16 | 83.21 | $83.72 | 577202 |
| 2025-07-15 | 83.02 | $83.44 | 955400 |
| 2025-07-14 | 82.82 | $84.61 | 303707 |
| 2025-07-11 | 82.49 | $84.90 | 885847 |
| 2025-07-10 | 82.09 | $85.12 | 1.3M |
| 2025-07-09 | 81.65 | $84.33 | 286226 |
| 2025-07-08 | 81.26 | $83.64 | 1.0M |
| 2025-07-07 | 80.91 | $83.62 | 557500 |
| 2025-07-03 | 80.54 | $84.32 | 202230 |
| 2025-07-02 | 80.07 | $83.52 | 317600 |
| 2025-07-01 | 79.65 | $82.22 | 414635 |
| 2025-06-30 | 79.33 | $81.40 | 303600 |
| 2025-06-27 | 79.07 | $81.50 | 239700 |
| 2025-06-26 | 78.77 | $80.52 | 305519 |
| 2025-06-25 | 78.55 | $79.34 | 1.3M |
| 2025-06-24 | 78.43 | $80.25 | 266700 |
| 2025-06-23 | 78.20 | $79.30 | 289859 |
| 2025-06-20 | 78.05 | $77.87 | 272800 |
| 2025-06-18 | 78.02 | $77.93 | 369474 |
| 2025-06-17 | 77.99 | $77.90 | 245000 |
| 2025-06-16 | 77.95 | $78.15 | 218000 |
| 2025-06-13 | 77.90 | $77.60 | 343039 |
| 2025-06-12 | 77.89 | $78.48 | 303400 |
| 2025-06-11 | 77.79 | $78.69 | 261942 |
| 2025-06-10 | 77.66 | $78.60 | 268050 |
| 2025-06-09 | 77.54 | $79.21 | 222000 |
| 2025-06-06 | 77.32 | $79.41 | 1.3M |
| 2025-06-05 | 77.07 | $78.26 | 274100 |
| 2025-06-04 | 76.89 | $77.95 | 282200 |
| 2025-06-03 | 76.71 | $78.23 | 689800 |
| 2025-06-02 | 76.48 | $76.32 | 292600 |
| 2025-05-30 | 76.42 | $76.57 | 238939 |
| 2025-05-29 | 76.31 | $76.79 | 258900 |
| 2025-05-28 | 76.14 | $76.82 | 263202 |
| 2025-05-27 | 75.94 | $77.92 | 1.2M |
| 2025-05-23 | 75.59 | $75.73 | 452000 |
| 2025-05-22 | 75.43 | $75.42 | 260145 |
| 2025-05-21 | 75.26 | $75.72 | 247100 |
| 2025-05-20 | 75.03 | $77.44 | 202021 |
| 2025-05-19 | 74.59 | $77.65 | 200621 |
| 2025-05-16 | 74.07 | $77.98 | 231647 |
| 2025-05-15 | 73.46 | $77.06 | 275920 |
| 2025-05-14 | 72.90 | $77.04 | 271123 |
| 2025-05-13 | 72.28 | $77.30 | 364737 |
| 2025-05-12 | 71.60 | $76.53 | 446469 |
| 2025-05-09 | 70.95 | $73.48 | 237300 |
| 2025-05-08 | 70.55 | $73.59 | 222500 |
| 2025-05-07 | 70.12 | $71.98 | 270032 |
| 2025-05-06 | 69.79 | $72.42 | 249245 |
| 2025-05-05 | 69.37 | $73.04 | 279446 |
| 2025-05-02 | 68.85 | $73.05 | 279500 |
| 2025-05-01 | 68.28 | $70.90 | 261749 |
| 2025-04-30 | 67.92 | $69.65 | 272400 |
| 2025-04-29 | 67.68 | $69.97 | 187600 |
| 2025-04-28 | 67.39 | $69.71 | 390251 |
| 2025-04-25 | 67.12 | $69.57 | 386512 |
| 2025-04-24 | 66.87 | $70.03 | 218700 |
| 2025-04-23 | 66.58 | $68.01 | 400343 |
| 2025-04-22 | 66.49 | $66.75 | 357400 |
| 2025-04-21 | 66.55 | $65.17 | 541600 |
| 2025-04-17 | 66.79 | $67.21 | 492400 |
| 2025-04-16 | 66.84 | $66.68 | 322200 |
| 2025-04-15 | 66.96 | $67.58 | 338900 |
| 2025-04-14 | 67.01 | $67.63 | 370745 |
| 2025-04-11 | 67.06 | $67.12 | 559528 |
| 2025-04-10 | 67.17 | $65.92 | 576231 |
| 2025-04-09 | 67.40 | $68.26 | 579331 |
| 2025-04-08 | 67.41 | $61.92 | 682166 |
| 2025-04-07 | 68.05 | $62.59 | 949000 |
| 2025-04-04 | 68.66 | $62.58 | 1.5M |
| 2025-04-03 | 69.29 | $65.29 | 1.2M |
| 2025-04-02 | 69.69 | $70.52 | 398737 |
| 2025-04-01 | 69.60 | $68.86 | 427900 |
| 2025-03-31 | 69.66 | $68.21 | 377447 |
| 2025-03-28 | 69.80 | $68.27 | 952516 |
| 2025-03-27 | 69.95 | $69.69 | 219116 |
| 2025-03-26 | 69.98 | $70.63 | 341835 |
| 2025-03-25 | 69.93 | $71.75 | 267529 |
| 2025-03-24 | 69.77 | $71.92 | 267016 |
| 2025-03-21 | 69.60 | $69.63 | 301200 |
| 2025-03-20 | 69.67 | $70.21 | 420812 |
| 2025-03-19 | 69.70 | $70.77 | 673939 |
| 2025-03-18 | 69.71 | $69.36 | 608539 |
| 2025-03-17 | 69.89 | $70.04 | 379155 |
| 2025-03-14 | 70.04 | $69.06 | 601746 |
| 2025-03-13 | 70.32 | $67.24 | 484000 |
| 2025-03-12 | 70.83 | $68.47 | 619400 |
| 2025-03-11 | 71.27 | $68.22 | 745800 |
| 2025-03-10 | 71.79 | $67.97 | 876000 |
| 2025-03-07 | 72.39 | $69.58 | 626307 |
| 2025-03-06 | 72.89 | $69.38 | 896900 |
| 2025-03-05 | 73.46 | $70.68 | 564540 |
| 2025-03-04 | 73.94 | $69.33 | 997359 |
| 2025-03-03 | 74.59 | $70.76 | 685452 |
| 2025-02-28 | 75.15 | $72.81 | 597930 |
| 2025-02-27 | 75.54 | $71.99 | 475650 |
| 2025-02-26 | 76.05 | $72.86 | 749911 |
| 2025-02-25 | 76.50 | $72.42 | 1.4M |
| 2025-02-24 | 77.02 | $71.74 | 843000 |
| 2025-02-21 | 77.66 | $72.97 | 733236 |
| 2025-02-20 | 78.24 | $75.48 | 849078 |
| 2025-02-19 | 78.62 | $76.75 | 524416 |
| 2025-02-18 | 78.91 | $77.51 | 669700 |
| 2025-02-14 | 79.16 | $77.20 | 765566 |
| 2025-02-13 | 79.45 | $77.27 | 889720 |
| 2025-02-12 | 79.76 | $77.71 | 649737 |
| 2025-02-11 | 80.04 | $79.50 | 844100 |
| 2025-02-10 | 80.13 | $80.00 | 402438 |
| 2025-02-07 | 80.16 | $79.61 | 591800 |
| 2025-02-06 | 80.23 | $80.20 | 644000 |
| 2025-02-05 | 80.22 | $79.77 | 695905 |
| 2025-02-04 | 80.25 | $78.59 | 624000 |
| 2025-02-03 | 80.39 | $78.47 | 633800 |
| 2025-01-31 | 80.54 | $79.33 | 538800 |
| 2025-01-30 | 80.59 | $79.98 | 770300 |
| 2025-01-29 | 80.57 | $78.70 | 857328 |
| 2025-01-28 | 80.66 | $78.77 | 742000 |
| 2025-01-27 | 80.75 | $78.63 | 1.2M |
| 2025-01-24 | 80.85 | $83.22 | 775839 |
| 2025-01-23 | 80.49 | $83.77 | 851700 |
| 2025-01-22 | 80.05 | $84.16 | 861724 |
| 2025-01-21 | 79.53 | $84.27 | 944400 |
| 2025-01-17 | 78.98 | $82.18 | 670632 |
| 2025-01-16 | 78.62 | $81.84 | 841019 |
| 2025-01-15 | 78.29 | $81.23 | 1.0M |
| 2025-01-14 | 78.03 | $80.15 | 653300 |
| 2025-01-13 | 77.88 | $77.34 | 608506 |
| 2025-01-10 | 78.03 | $76.59 | 707600 |
| 2025-01-08 | 78.27 | $77.84 | 659300 |
| 2025-01-07 | 78.43 | $77.69 | 437146 |
| 2025-01-06 | 78.63 | $78.87 | 534218 |
| 2025-01-03 | 78.75 | $78.61 | 555700 |
| 2025-01-02 | 78.92 | $76.90 | 627800 |
| 2024-12-31 | 79.30 | $77.04 | 304400 |
| 2024-12-30 | 79.70 | $77.17 | 407648 |
| 2024-12-27 | 80.14 | $77.71 | 559705 |
| 2024-12-26 | 80.55 | $78.75 | 277800 |
| 2024-12-24 | 80.90 | $78.37 | 156600 |
| 2024-12-23 | 81.32 | $77.74 | 395904 |
| 2024-12-20 | 81.84 | $77.97 | 550700 |
| 2024-12-19 | 82.36 | $77.50 | 1.4M |
| 2024-12-18 | 82.96 | $77.48 | 664936 |
| 2024-12-17 | 83.58 | $80.83 | 1.0M |
| 2024-12-16 | 83.90 | $82.36 | 566700 |
| 2024-12-13 | 84.06 | $82.06 | 401642 |
| 2024-12-12 | 84.25 | $82.79 | 495822 |
| 2024-12-11 | 84.39 | $83.63 | 509200 |
| 2024-12-10 | 84.44 | $82.69 | 500152 |
| 2024-12-09 | 84.60 | $83.09 | 563578 |
| 2024-12-06 | 84.72 | $84.50 | 345538 |
| 2024-12-05 | 84.71 | $84.64 | 479504 |
| 2024-12-04 | 84.68 | $85.86 | 529420 |
| 2024-12-03 | 84.49 | $85.45 | 495700 |
| 2024-12-02 | 84.30 | $85.05 | 530900 |
| 2024-11-29 | 84.10 | $85.46 | 227516 |
| 2024-11-27 | 83.81 | $85.03 | 596305 |
| 2024-11-26 | 83.51 | $85.83 | 674342 |
| 2024-11-25 | 83.10 | $86.09 | 712500 |
| 2024-11-22 | 82.61 | $85.17 | 837806 |
| 2024-11-21 | 82.18 | $84.16 | 625631 |
| 2024-11-20 | 81.79 | $82.69 | 509566 |
| 2024-11-19 | 81.52 | $83.18 | 589100 |
| 2024-11-18 | 81.17 | $82.56 | 666000 |
| 2024-11-15 | 80.86 | $81.85 | 743406 |
| 2024-11-14 | 80.58 | $82.47 | 624868 |
| 2024-11-13 | 80.23 | $83.85 | 715746 |
| 2024-11-12 | 79.72 | $84.40 | 907200 |
| 2024-11-11 | 79.11 | $85.54 | 968700 |
| 2024-11-08 | 78.35 | $84.47 | 834035 |
| 2024-11-07 | 77.66 | $83.37 | 1.2M |
| 2024-11-06 | 77.03 | $83.96 | 2.1M |
| 2024-11-05 | 76.30 | $77.81 | 258627 |
| 2024-11-04 | 76.14 | $75.44 | 206400 |
| 2024-11-01 | 76.20 | $75.20 | 220300 |
| 2024-10-31 | 76.28 | $74.49 | 383343 |
| 2024-10-30 | 76.42 | $76.09 | 168800 |
| 2024-10-29 | 76.41 | $76.75 | 165118 |
| 2024-10-28 | 76.31 | $77.16 | 227308 |
| 2024-10-25 | 76.17 | $75.84 | 224938 |
| 2024-10-24 | 76.14 | $76.17 | 121100 |
| 2024-10-23 | 76.07 | $76.20 | 240505 |
| 2024-10-22 | 75.99 | $76.60 | 315611 |
| 2024-10-21 | 75.86 | $76.89 | 123000 |
| 2024-10-18 | 75.70 | $77.22 | 151329 |
| 2024-10-17 | 75.49 | $77.66 | 280158 |
| 2024-10-16 | 75.22 | $77.72 | 263100 |
| 2024-10-15 | 74.93 | $76.24 | 303943 |
| 2024-10-14 | 74.76 | $76.69 | 202331 |
| 2024-10-11 | 74.52 | $76.15 | 227430 |
| 2024-10-10 | 74.31 | $74.42 | 163200 |
| 2024-10-09 | 74.24 | $75.09 | 287338 |
| 2024-10-08 | 74.08 | $74.46 | 144334 |
| 2024-10-07 | 73.95 | $74.57 | 102300 |
| 2024-10-04 | 73.77 | $74.55 | 273077 |
| 2024-10-03 | 73.55 | $73.53 | 237745 |
| 2024-10-02 | 73.41 | $74.05 | 134120 |
| 2024-10-01 | 73.20 | $74.07 | 137842 |
| 2024-09-30 | 72.97 | $74.67 | 179307 |
| 2024-09-27 | 72.67 | $74.41 | 174124 |
| 2024-09-26 | 72.38 | $74.09 | 304300 |
| 2024-09-25 | 72.12 | $73.91 | 127653 |
| 2024-09-24 | 71.86 | $74.48 | 144200 |
| 2024-09-23 | 71.55 | $74.77 | 157100 |
| 2024-09-20 | 71.19 | $74.64 | 165797 |
| 2024-09-19 | 70.83 | $75.20 | 229029 |
| 2024-09-18 | 70.39 | $72.78 | 213100 |
| 2024-09-17 | 70.17 | $72.62 | 138800 |
| 2024-09-16 | 69.96 | $71.63 | 158200 |
| 2024-09-13 | 69.84 | $71.08 | 151019 |
| 2024-09-12 | 69.76 | $69.56 | 237300 |
| 2024-09-11 | 69.83 | $68.48 | 149300 |
| 2024-09-10 | 70.00 | $67.68 | 244206 |
| 2024-09-09 | 70.25 | $67.58 | 300100 |
| 2024-09-06 | 70.51 | $67.20 | 195800 |
| 2024-09-05 | 70.82 | $68.36 | 287800 |
| 2024-09-04 | 71.01 | $69.07 | 329944 |
| 2024-09-03 | 71.12 | $69.91 | 192674 |
| 2024-08-30 | 71.15 | $73.16 | 131724 |
| 2024-08-29 | 70.84 | $72.45 | 184612 |
| 2024-08-28 | 70.60 | $71.78 | 120129 |
| 2024-08-27 | 70.44 | $72.00 | 162700 |
| 2024-08-26 | 70.26 | $72.67 | 306700 |
| 2024-08-23 | 70.02 | $72.82 | 535016 |
| 2024-08-22 | 69.77 | $70.74 | 313514 |
| 2024-08-21 | 69.73 | $70.78 | 152428 |
| 2024-08-20 | 69.68 | $69.99 | 139709 |
| 2024-08-19 | 69.73 | $70.96 | 187005 |
| 2024-08-16 | 69.69 | $70.33 | 103740 |
| 2024-08-15 | 69.72 | $70.35 | 230548 |
| 2024-08-14 | 69.75 | $68.96 | 258809 |
| 2024-08-13 | 69.93 | $68.76 | 153909 |
| 2024-08-12 | 70.15 | $68.07 | 128324 |
| 2024-08-09 | 70.46 | $68.40 | 279432 |
| 2024-08-08 | 70.76 | $68.65 | 214714 |
| 2024-08-07 | 71.03 | $67.18 | 220000 |
| 2024-08-06 | 71.45 | $68.12 | 246021 |
| 2024-08-05 | 71.77 | $67.19 | 319700 |
| 2024-08-02 | 72.18 | $68.75 | 488500 |
| 2024-08-01 | 72.43 | $71.83 | 282000 |
| 2024-07-31 | 72.37 | $74.69 | 299346 |
| 2024-07-30 | 72.00 | $73.27 | 310020 |
| 2024-07-29 | 71.74 | $73.19 | 182800 |
| 2024-07-26 | 71.46 | $73.86 | 325900 |
| 2024-07-25 | 71.09 | $72.11 | 297145 |
| 2024-07-24 | 70.87 | $71.39 | 439612 |
| 2024-07-23 | 70.70 | $73.86 | 250400 |
| 2024-07-22 | 70.28 | $72.86 | 170756 |
| 2024-07-19 | 69.94 | $71.09 | 116000 |
| 2024-07-18 | 69.75 | $71.31 | 220000 |
| 2024-07-17 | 69.54 | $71.87 | 476500 |
| 2024-07-16 | 69.27 | $74.57 | 357300 |
| 2024-07-15 | 68.71 | $72.22 | 373506 |
| 2024-07-12 | 68.36 | $71.19 | 173300 |
| 2024-07-11 | 68.11 | $70.22 | 387300 |
| 2024-07-10 | 67.95 | $67.91 | 560900 |
| 2024-07-09 | 68.01 | $66.56 | 226200 |
| 2024-07-08 | 68.22 | $67.08 | 196400 |
| 2024-07-05 | 68.38 | $66.95 | 200300 |
| 2024-07-03 | 68.58 | $67.83 | 67306 |
| 2024-07-02 | 68.69 | $66.92 | 148000 |
| 2024-07-01 | 68.91 | $66.76 | 312600 |
| 2024-06-28 | 69.18 | $68.31 | 255400 |
| 2024-06-27 | 69.32 | $68.72 | 189700 |
| 2024-06-26 | 69.44 | $68.12 | 241800 |
| 2024-06-25 | 69.63 | $68.96 | 105232 |
| 2024-06-24 | 69.77 | $69.13 | 79811 |
| 2024-06-21 | 69.90 | $68.99 | 144701 |
| 2024-06-20 | 70.06 | $69.32 | 290832 |
| 2024-06-18 | 70.20 | $70.29 | 202900 |
| 2024-06-17 | 70.25 | $69.57 | 85800 |
| 2024-06-14 | 70.37 | $68.80 | 210300 |
| 2024-06-13 | 70.56 | $70.38 | 210210 |
| 2024-06-12 | 70.60 | $70.72 | 127026 |
| 2024-06-11 | 70.61 | $68.94 | 234028 |
| 2024-06-10 | 70.80 | $69.25 | 172603 |
| 2024-06-07 | 70.95 | $68.79 | 182900 |
| 2024-06-06 | 71.16 | $69.48 | 112700 |
| 2024-06-05 | 71.30 | $70.47 | 181000 |
| 2024-06-04 | 71.33 | $69.00 | 283100 |
| 2024-06-03 | 71.49 | $70.90 | 163638 |
| 2024-05-31 | 71.45 | $72.72 | 150110 |
| 2024-05-30 | 71.21 | $73.11 | 185600 |
| 2024-05-29 | 70.88 | $72.20 | 171200 |
| 2024-05-28 | 70.60 | $72.66 | 208200 |
| 2024-05-24 | 70.24 | $73.21 | 302119 |
| 2024-05-23 | 69.79 | $71.65 | 446000 |
| 2024-05-22 | 69.45 | $72.01 | 261000 |
| 2024-05-21 | 69.04 | $71.46 | 177234 |
| 2024-05-20 | 68.65 | $70.50 | 92100 |
| 2024-05-17 | 68.32 | $69.62 | 78200 |
| 2024-05-16 | 68.03 | $69.50 | 101300 |
| 2024-05-15 | 67.71 | $70.84 | 97975 |
| 2024-05-14 | 67.23 | $70.07 | 86903 |
| 2024-05-13 | 66.78 | $69.63 | 131200 |
| 2024-05-10 | 66.34 | $70.22 | 142602 |
| 2024-05-09 | 65.82 | $69.97 | 319398 |
| 2024-05-08 | 65.30 | $68.55 | 135300 |
| 2024-05-07 | 64.90 | $68.09 | 202900 |
| 2024-05-06 | 64.53 | $67.62 | 188002 |
| 2024-05-03 | 64.20 | $66.38 | 157800 |
| 2024-05-02 | 63.99 | $65.03 | 82107 |
| 2024-05-01 | 63.91 | $64.28 | 84700 |
| 2024-04-30 | 63.92 | $63.75 | 133500 |
| 2024-04-29 | 63.98 | $65.47 | 137822 |
| 2024-04-26 | 63.89 | $64.94 | 73606 |
| 2024-04-25 | 63.86 | $64.22 | 82903 |
| 2024-04-24 | 63.91 | $64.24 | 89529 |
| 2024-04-23 | 63.97 | $64.42 | 104600 |
| 2024-04-22 | 64.02 | $62.59 | 72500 |
| 2024-04-19 | 64.25 | $62.01 | 125329 |
| 2024-04-18 | 64.56 | $61.64 | 62338 |
| 2024-04-17 | 64.91 | $61.80 | 111318 |
| 2024-04-16 | 65.26 | $62.62 | 115300 |
| 2024-04-15 | 65.53 | $63.29 | 92200 |
| 2024-04-12 | 65.74 | $63.84 | 68700 |
| 2024-04-11 | 65.89 | $65.01 | 101515 |
| 2024-04-10 | 65.93 | $64.81 | 576304 |
| 2024-04-09 | 65.98 | $66.28 | 107900 |
| 2024-04-08 | 65.88 | $66.77 | 73400 |
| 2024-04-05 | 65.72 | $66.64 | 63100 |
| 2024-04-04 | 65.56 | $65.57 | 145244 |
| 2024-04-03 | 65.49 | $66.74 | 111600 |
| 2024-04-02 | 65.30 | $65.87 | 111500 |
| 2024-04-01 | 65.18 | $66.96 | 65500 |
| 2024-03-28 | 64.94 | $67.33 | 84318 |
| 2024-03-27 | 64.65 | $67.10 | 306200 |
| 2024-03-26 | 64.37 | $65.61 | 91546 |
| 2024-03-25 | 64.21 | $65.37 | 51928 |
| 2024-03-22 | 64.05 | $65.40 | 86628 |
| 2024-03-21 | 63.87 | $65.77 | 168529 |
| 2024-03-20 | 63.62 | $64.48 | 102800 |
| 2024-03-19 | 63.47 | $63.53 | 146800 |
| 2024-03-18 | 63.40 | $63.33 | 59446 |
| 2024-03-15 | 63.33 | $63.37 | 44618 |
| 2024-03-14 | 63.24 | $63.10 | 87410 |
| 2024-03-13 | 63.17 | $63.95 | 54521 |
| 2024-03-12 | 62.99 | $63.71 | 52300 |
| 2024-03-11 | 62.82 | $63.57 | 41800 |
| 2024-03-08 | 62.65 | $64.23 | 67100 |
| 2024-03-07 | 62.38 | $64.35 | 67394 |
| 2024-03-06 | 62.08 | $63.63 | 55332 |
| 2024-03-05 | 61.82 | $63.36 | 63217 |
| 2024-03-04 | 61.55 | $64.22 | 80600 |
| 2024-03-01 | 61.16 | $64.13 | 90807 |
| 2024-02-29 | 60.76 | $63.65 | 185000 |
| 2024-02-28 | 60.36 | $63.19 | 77027 |
| 2024-02-27 | 59.98 | $62.31 | 72100 |
| 2024-02-26 | 59.65 | $61.25 | 89400 |
| 2024-02-23 | 59.39 | $60.48 | 50600 |
| 2024-02-22 | 59.19 | $59.71 | 61006 |
| 2024-02-21 | 59.03 | $59.44 | 35100 |
| 2024-02-20 | 58.88 | $59.54 | 107500 |
| 2024-02-16 | 58.69 | $60.61 | 56834 |
| 2024-02-15 | 58.38 | $61.39 | 58900 |
| 2024-02-14 | 57.96 | $60.08 | 57600 |
| 2024-02-13 | 57.63 | $58.55 | 63400 |
| 2024-02-12 | 57.43 | $60.92 | 165400 |
| 2024-02-09 | 56.98 | $59.84 | 56707 |
| 2024-02-08 | 56.61 | $58.74 | 50400 |
| 2024-02-07 | 56.32 | $58.26 | 119900 |
| 2024-02-06 | 56.07 | $57.40 | 91000 |
| 2024-02-05 | 55.89 | $56.88 | 74400 |
| 2024-02-02 | 55.75 | $57.74 | 67600 |
| 2024-02-01 | 55.51 | $57.39 | 99500 |
| 2024-01-31 | 55.30 | $56.03 | 79715 |
| 2024-01-30 | 55.23 | $56.50 | 47900 |
| 2024-01-29 | 55.11 | $56.45 | 41000 |
| 2024-01-26 | 55.01 | $55.27 | 48000 |
| 2024-01-25 | 55.04 | $55.37 | 164712 |
| 2024-01-24 | 55.08 | $54.59 | 91100 |
| 2024-01-23 | 55.21 | $55.12 | 117800 |
| 2024-01-22 | 55.29 | $55.56 | 47900 |
| 2024-01-19 | 55.34 | $54.40 | 99300 |
| 2024-01-18 | 55.52 | $54.33 | 69436 |
| 2024-01-17 | 55.72 | $53.73 | 158900 |
| 2024-01-16 | 55.99 | $54.37 | 32946 |
| 2024-01-12 | 56.22 | $55.02 | 44300 |
| 2024-01-11 | 56.39 | $55.16 | 56136 |
| 2024-01-10 | 56.54 | $55.45 | 72225 |
| 2024-01-09 | 56.66 | $55.09 | 118024 |
| 2024-01-08 | 56.81 | $55.59 | 68200 |
| 2024-01-05 | 56.90 | $54.98 | 108000 |
| 2024-01-04 | 57.03 | $55.06 | 63103 |
| 2024-01-03 | 57.14 | $55.55 | 135700 |
| 2024-01-02 | 57.19 | $57.33 | 71600 |
| 2023-12-29 | 57.06 | $57.84 | 74300 |
| 2023-12-28 | 56.84 | $58.59 | 64039 |
| 2023-12-27 | 56.51 | $58.53 | 125600 |
| 2023-12-26 | 56.15 | $58.68 | 35709 |
| 2023-12-22 | 55.73 | $57.88 | 51400 |
| 2023-12-21 | 55.37 | $57.57 | 64800 |
| 2023-12-20 | 55.00 | $56.81 | 85400 |
| 2023-12-19 | 54.67 | $57.98 | 99900 |
| 2023-12-18 | 54.20 | $57.07 | 56700 |
| 2023-12-15 | 53.79 | $57.06 | 69200 |
| 2023-12-14 | 53.35 | $57.83 | 125800 |
| 2023-12-13 | 52.80 | $56.17 | 88015 |
| 2023-12-12 | 52.39 | $54.32 | 50308 |
| 2023-12-11 | 52.13 | $54.12 | 44400 |
| 2023-12-08 | 51.86 | $53.62 | 60400 |
| 2023-12-07 | 51.61 | $53.00 | 126024 |
| 2023-12-06 | 51.39 | $52.38 | 98300 |
| 2023-12-05 | 51.22 | $52.36 | 48121 |
| 2023-12-04 | 51.03 | $53.19 | 134400 |
| 2023-12-01 | 50.75 | $52.52 | 290000 |
| 2023-11-30 | 50.51 | $51.23 | 70800 |
| 2023-11-29 | 50.38 | $50.50 | 48133 |
| 2023-11-28 | 50.30 | $50.25 | 34600 |
| 2023-11-27 | 50.24 | $51.06 | 28600 |
| 2023-11-24 | 50.08 | $51.27 | 20200 |
| 2023-11-22 | 49.88 | $51.21 | 57500 |
| 2023-11-21 | 49.67 | $50.84 | 30000 |
| 2023-11-20 | 49.47 | $51.02 | 48600 |
| 2023-11-17 | 49.25 | $51.11 | 40407 |
| 2023-11-16 | 48.99 | $50.51 | 83700 |
| 2023-11-15 | 48.79 | $51.27 | 132300 |
| 2023-11-14 | 48.50 | $51.14 | 53400 |
| 2023-11-13 | 48.22 | $48.52 | 40421 |
| 2023-11-10 | 48.20 | $48.44 | 32300 |
| 2023-11-09 | 48.19 | $47.75 | 66700 |
| 2023-11-08 | 48.26 | $48.04 | 46200 |
| 2023-11-07 | 48.32 | $48.62 | 71600 |
| 2023-11-06 | 48.33 | $49.45 | 49239 |
| 2023-11-03 | 48.28 | $49.79 | 82400 |
| 2023-11-02 | 48.20 | $48.73 | 88900 |
| 2023-11-01 | 48.22 | $47.45 | 56900 |
| 2023-10-31 | 48.38 | $47.78 | 311000 |
| 2023-10-30 | 48.52 | $47.56 | 82316 |
| 2023-10-27 | 48.69 | $46.98 | 269300 |
| 2023-10-26 | 48.94 | $47.34 | 39824 |
| 2023-10-25 | 49.18 | $46.95 | 79100 |
| 2023-10-24 | 49.48 | $47.73 | 142500 |
| 2023-10-23 | 49.72 | $47.52 | 172634 |
| 2023-10-20 | 50.00 | $47.51 | 141621 |
| 2023-10-19 | 50.31 | $48.29 | 174900 |
| 2023-10-18 | 50.55 | $49.00 | 64600 |
| 2023-10-17 | 50.74 | $50.92 | 44235 |
| 2023-10-16 | 50.76 | $49.95 | 78100 |
| 2023-10-13 | 50.89 | $49.34 | 87400 |
| 2023-10-12 | 51.09 | $50.78 | 101012 |
| 2023-10-11 | 51.17 | $51.81 | 84208 |
| 2023-10-10 | 51.16 | $51.37 | 149726 |
| 2023-10-09 | 51.20 | $50.62 | 129003 |
| 2023-10-06 | 51.32 | $50.77 | 42544 |
| 2023-10-05 | 51.44 | $50.02 | 49333 |
| 2023-10-04 | 51.65 | $50.34 | 109148 |
| 2023-10-03 | 51.85 | $49.70 | 85431 |
| 2023-10-02 | 52.13 | $50.64 | 91900 |
| 2023-09-29 | 52.34 | $51.52 | 86019 |
| 2023-09-28 | 52.48 | $52.19 | 253600 |
| 2023-09-27 | 52.57 | $51.86 | 85000 |
| 2023-09-26 | 52.71 | $51.09 | 64800 |
| 2023-09-25 | 52.93 | $51.90 | 62000 |
| 2023-09-22 | 53.08 | $51.51 | 43432 |
| 2023-09-21 | 53.28 | $51.69 | 58455 |
| 2023-09-20 | 53.47 | $52.61 | 43500 |
| 2023-09-19 | 53.57 | $52.97 | 80300 |
| 2023-09-18 | 53.65 | $52.95 | 25903 |
| 2023-09-15 | 53.72 | $53.03 | 103800 |
| 2023-09-14 | 53.79 | $53.92 | 38300 |
| 2023-09-13 | 53.77 | $52.83 | 64200 |
| 2023-09-12 | 53.86 | $53.32 | 85409 |
| 2023-09-11 | 53.91 | $53.53 | 33800 |
| 2023-09-08 | 53.95 | $53.35 | 39500 |
| 2023-09-07 | 54.01 | $53.23 | 32128 |
| 2023-09-06 | 54.09 | $54.00 | 55349 |
| 2023-09-05 | 54.09 | $54.07 | 114810 |
| 2023-09-01 | 54.10 | $55.56 | 54100 |
| 2023-08-31 | 53.94 | $54.80 | 41900 |
| 2023-08-30 | 53.87 | $54.83 | 64346 |
| 2023-08-29 | 53.79 | $54.55 | 35302 |
| 2023-08-28 | 53.73 | $53.86 | 52900 |
| 2023-08-25 | 53.75 | $53.42 | 30300 |
| 2023-08-24 | 53.81 | $53.07 | 123100 |
| 2023-08-23 | 53.91 | $53.90 | 72843 |
| 2023-08-22 | 53.93 | $53.05 | 65931 |
| 2023-08-21 | 54.04 | $53.19 | 57800 |
| 2023-08-18 | 54.14 | $53.21 | 74907 |
| 2023-08-17 | 54.24 | $52.82 | 53518 |
| 2023-08-16 | 54.39 | $53.61 | 37869 |
| 2023-08-15 | 54.47 | $54.33 | 46500 |
| 2023-08-14 | 54.49 | $54.87 | 42400 |
| 2023-08-11 | 54.45 | $54.90 | 89840 |
| 2023-08-10 | 54.40 | $54.40 | 46904 |
| 2023-08-09 | 54.40 | $54.67 | 37100 |
| 2023-08-08 | 54.37 | $54.41 | 55200 |
| 2023-08-07 | 54.36 | $54.00 | 50100 |
| 2023-08-04 | 54.39 | $53.78 | 100700 |
| 2023-08-03 | 54.43 | $54.74 | 75600 |
| 2023-08-02 | 54.37 | $54.88 | 50000 |
| 2023-08-01 | 54.30 | $54.82 | 56415 |
| 2023-07-31 | 54.22 | $54.46 | 62000 |
| 2023-07-28 | 54.18 | $54.06 | 92207 |
| 2023-07-27 | 54.17 | $53.73 | 210144 |
| 2023-07-26 | 54.19 | $54.40 | 113329 |
| 2023-07-25 | 54.14 | $54.45 | 235647 |
| 2023-07-24 | 54.06 | $54.53 | 51700 |
| 2023-07-21 | 53.97 | $54.33 | 32303 |
| 2023-07-20 | 53.88 | $54.77 | 102700 |
| 2023-07-19 | 53.73 | $54.80 | 96722 |
| 2023-07-18 | 53.57 | $54.79 | 92100 |
| 2023-07-17 | 53.40 | $54.08 | 81800 |
| 2023-07-14 | 53.29 | $53.54 | 142922 |
| 2023-07-13 | 53.22 | $54.42 | 77503 |
| 2023-07-12 | 53.06 | $53.99 | 239704 |
| 2023-07-11 | 52.93 | $53.66 | 111500 |
| 2023-07-10 | 52.82 | $53.66 | 119181 |
| 2023-07-07 | 52.71 | $52.95 | 89700 |
| 2023-07-06 | 52.66 | $52.28 | 118800 |
| 2023-07-05 | 52.67 | $53.34 | 98613 |
| 2023-07-03 | 52.57 | $54.27 | 52700 |
| 2023-06-30 | 52.35 | $54.06 | 178800 |
| 2023-06-29 | 52.13 | $53.88 | 289837 |
| 2023-06-28 | 51.90 | $52.44 | 59121 |
| 2023-06-27 | 51.79 | $52.35 | 57100 |
| 2023-06-26 | 51.66 | $51.54 | 66200 |
| 2023-06-23 | 51.60 | $51.07 | 50400 |
| 2023-06-22 | 51.57 | $51.87 | 42715 |
| 2023-06-21 | 51.45 | $52.42 | 94034 |
| 2023-06-20 | 51.26 | $51.94 | 28800 |
| 2023-06-16 | 51.09 | $51.93 | 27038 |
| 2023-06-15 | 50.91 | $52.11 | 85000 |
| 2023-06-14 | 50.69 | $52.06 | 49346 |
| 2023-06-13 | 50.46 | $52.62 | 110936 |
| 2023-06-12 | 50.14 | $52.21 | 39200 |
| 2023-06-09 | 49.85 | $51.95 | 206418 |
| 2023-06-08 | 49.54 | $52.31 | 31531 |
| 2023-06-07 | 49.18 | $52.42 | 144900 |
| 2023-06-06 | 48.78 | $51.11 | 103000 |
| 2023-06-05 | 48.48 | $49.80 | 54927 |
| 2023-06-02 | 48.29 | $50.58 | 21500 |
| 2023-06-01 | 48.00 | $48.24 | 79100 |
| 2023-05-31 | 47.92 | $47.68 | 73003 |
| 2023-05-30 | 47.89 | $48.77 | 35700 |
| 2023-05-26 | 47.73 | $48.82 | 38200 |
| 2023-05-25 | 47.56 | $48.14 | 20000 |
| 2023-05-24 | 47.44 | $47.74 | 15511 |
| 2023-05-23 | 47.35 | $48.58 | 47007 |
| 2023-05-22 | 47.15 | $48.88 | 26921 |
| 2023-05-19 | 46.92 | $48.35 | 121600 |
| 2023-05-18 | 46.72 | $48.48 | 57722 |
| 2023-05-17 | 46.49 | $47.95 | 20616 |
| 2023-05-16 | 46.30 | $46.88 | 12240 |
| 2023-05-15 | 46.22 | $47.69 | 16228 |
| 2023-05-12 | 46.04 | $47.03 | 23538 |
| 2023-05-11 | 45.93 | $46.39 | 23400 |
| 2023-05-10 | 45.87 | $46.63 | 29103 |
| 2023-05-09 | 45.79 | $46.68 | 28000 |
| 2023-05-08 | 45.70 | $46.26 | 11102 |
| 2023-05-05 | 45.65 | $46.48 | 31300 |
| 2023-05-04 | 45.57 | $44.71 | 67803 |
| 2023-05-03 | 45.65 | $45.61 | 59110 |
| 2023-05-02 | 45.66 | $45.75 | 28225 |
| 2023-05-01 | 45.66 | $46.24 | 13100 |
| 2023-04-28 | 45.63 | $46.12 | 13400 |
| 2023-04-27 | 45.61 | $45.48 | 40021 |
| 2023-04-26 | 45.66 | $44.19 | 37200 |
| 2023-04-25 | 45.84 | $45.19 | 65400 |
| 2023-04-24 | 45.94 | $45.77 | 45400 |
| 2023-04-21 | 45.98 | $45.35 | 71039 |
| 2023-04-20 | 46.07 | $45.75 | 23418 |
| 2023-04-19 | 46.12 | $45.73 | 20000 |
| 2023-04-18 | 46.19 | $46.02 | 150200 |
| 2023-04-17 | 46.22 | $46.28 | 25435 |
| 2023-04-14 | 46.23 | $45.73 | 18522 |
| 2023-04-13 | 46.29 | $46.10 | 32205 |
| 2023-04-12 | 46.32 | $45.92 | 22235 |
| 2023-04-11 | 46.37 | $46.00 | 24300 |
| 2023-04-10 | 46.42 | $45.72 | 49327 |
| 2023-04-06 | 46.50 | $44.74 | 56627 |
| 2023-04-05 | 46.70 | $45.09 | 73100 |
| 2023-04-04 | 46.89 | $46.15 | 75200 |
| 2023-04-03 | 47.01 | $47.91 | 17400 |
| 2023-03-31 | 46.97 | $48.02 | 49135 |
| 2023-03-30 | 46.94 | $47.38 | 39924 |
| 2023-03-29 | 46.98 | $47.16 | 40031 |
| 2023-03-28 | 47.07 | $46.93 | 46900 |
| 2023-03-27 | 47.19 | $46.54 | 90014 |
| 2023-03-24 | 47.36 | $46.07 | 50300 |
| 2023-03-23 | 47.59 | $46.08 | 135600 |
| 2023-03-22 | 47.84 | $46.32 | 179600 |
| 2023-03-21 | 48.07 | $47.31 | 133400 |
| 2023-03-20 | 48.22 | $46.30 | 565543 |
| 2023-03-17 | 48.48 | $45.26 | 49948 |
| 2023-03-16 | 48.86 | $46.78 | 74009 |
| 2023-03-15 | 49.11 | $46.07 | 159600 |
| 2023-03-14 | 49.45 | $47.56 | 64822 |
| 2023-03-13 | 49.65 | $46.55 | 118847 |
| 2023-03-10 | 49.96 | $47.89 | 178000 |
| 2023-03-09 | 50.15 | $49.52 | 49111 |
| 2023-03-08 | 50.17 | $50.63 | 51100 |
| 2023-03-07 | 50.09 | $50.63 | 26901 |
| 2023-03-06 | 50.00 | $51.16 | 68949 |
| 2023-03-03 | 49.85 | $51.63 | 106516 |
| 2023-03-02 | 49.65 | $50.86 | 150900 |
| 2023-03-01 | 49.51 | $50.62 | 208800 |
| 2023-02-28 | 49.39 | $49.77 | 67005 |
| 2023-02-27 | 49.35 | $49.70 | 67600 |
| 2023-02-24 | 49.30 | $49.57 | 25600 |
| 2023-02-23 | 49.25 | $49.36 | 42103 |
| 2023-02-22 | 49.21 | $48.65 | 41408 |
| 2023-02-21 | 49.24 | $48.66 | 35512 |
| 2023-02-17 | 49.26 | $49.93 | 14200 |
| 2023-02-16 | 49.14 | $49.76 | 50500 |
| 2023-02-15 | 49.02 | $50.23 | 33534 |
| 2023-02-14 | 48.83 | $49.38 | 24900 |
| 2023-02-13 | 48.72 | $49.40 | 36700 |
| 2023-02-10 | 48.60 | $48.56 | 52219 |
| 2023-02-09 | 48.54 | $48.20 | 38236 |
| 2023-02-08 | 48.52 | $49.00 | 74900 |
| 2023-02-07 | 48.40 | $49.63 | 27900 |
| 2023-02-06 | 48.20 | $49.40 | 40600 |
| 2023-02-03 | 48.00 | $49.89 | 26521 |
| 2023-02-02 | 47.73 | $49.80 | 120035 |
| 2023-02-01 | 47.43 | $49.62 | 63142 |
| 2023-01-31 | 47.12 | $48.94 | 51020 |
| 2023-01-30 | 46.86 | $47.62 | 34800 |
| 2023-01-27 | 46.71 | $48.02 | 28849 |
| 2023-01-26 | 46.49 | $47.54 | 20700 |
| 2023-01-25 | 46.31 | $47.22 | 26200 |
| 2023-01-24 | 46.14 | $47.56 | 19000 |
| 2023-01-23 | 45.93 | $47.33 | 20700 |
| 2023-01-20 | 45.72 | $46.73 | 75000 |
| 2023-01-19 | 45.56 | $45.57 | 19740 |
| 2023-01-18 | 45.50 | $46.42 | 34100 |
| 2023-01-17 | 45.34 | $47.23 | 13000 |
| 2023-01-13 | 45.10 | $47.75 | 34700 |
| 2023-01-12 | 44.79 | $47.18 | 27308 |
| 2023-01-11 | 44.54 | $46.50 | 25638 |
| 2023-01-10 | 44.34 | $45.48 | 29800 |
| 2023-01-09 | 44.24 | $44.78 | 16605 |
| 2023-01-06 | 44.21 | $44.69 | 32612 |
| 2023-01-05 | 44.19 | $43.47 | 46320 |
| 2023-01-04 | 44.29 | $44.27 | 25303 |
| 2023-01-03 | 44.33 | $44.05 | 59521 |
| 2022-12-30 | 44.40 | $44.12 | 26709 |
| 2022-12-29 | 44.47 | $44.30 | 82507 |
| 2022-12-28 | 44.54 | $43.35 | 17818 |
| 2022-12-27 | 44.71 | $44.12 | 15537 |
| 2022-12-23 | 44.81 | $44.33 | 23900 |
| 2022-12-22 | 44.91 | $44.28 | 52001 |
| 2022-12-21 | 45.03 | $44.70 | 65800 |
| 2022-12-20 | 45.12 | $43.84 | 208214 |
| 2022-12-19 | 45.30 | $43.66 | 18811 |
| 2022-12-16 | 45.52 | $43.92 | 47500 |
| 2022-12-15 | 45.72 | $44.46 | 29724 |
| 2022-12-14 | 45.89 | $45.75 | 7300 |
| 2022-12-13 | 45.93 | $45.86 | 11900 |
| 2022-12-12 | 45.96 | $45.30 | 97600 |
| 2022-12-09 | 46.05 | $44.98 | 14840 |
| 2022-12-08 | 46.17 | $45.48 | 24600 |
| 2022-12-07 | 46.24 | $45.04 | 17100 |
| 2022-12-06 | 46.35 | $45.37 | 14100 |
| 2022-12-05 | 46.42 | $45.94 | 99509 |
| 2022-12-02 | 46.43 | $46.82 | 22700 |
| 2022-12-01 | 46.35 | $46.43 | 83203 |
| 2022-11-30 | 46.28 | $46.83 | 23200 |
| 2022-11-29 | 46.18 | $45.53 | 37800 |
| 2022-11-28 | 46.19 | $45.91 | 14420 |
| 2022-11-25 | 46.16 | $47.26 | 7300 |
| 2022-11-23 | 45.99 | $47.08 | 32036 |
| 2022-11-22 | 45.82 | $47.00 | 41400 |
| 2022-11-21 | 45.63 | $47.04 | 11400 |
| 2022-11-18 | 45.42 | $46.93 | 18700 |
| 2022-11-17 | 45.20 | $46.17 | 9300 |
| 2022-11-16 | 45.02 | $46.37 | 11600 |
| 2022-11-15 | 44.80 | $46.61 | 119700 |
| 2022-11-14 | 44.53 | $45.50 | 26132 |
| 2022-11-11 | 44.35 | $46.07 | 69000 |
| 2022-11-10 | 44.07 | $46.18 | 14723 |
| 2022-11-09 | 43.77 | $43.97 | 22007 |
| 2022-11-08 | 43.65 | $44.67 | 35909 |
| 2022-11-07 | 43.44 | $44.53 | 14800 |
| 2022-11-04 | 43.22 | $44.39 | 84900 |
| 2022-11-03 | 42.99 | $43.83 | 20124 |
| 2022-11-02 | 42.80 | $43.67 | 15300 |
| 2022-11-01 | 42.61 | $45.28 | 55600 |
| 2022-10-31 | 42.24 | $44.95 | 128000 |
| 2022-10-28 | 41.89 | $44.87 | 203328 |
| 2022-10-27 | 41.51 | $43.79 | 39501 |
| 2022-10-26 | 41.20 | $43.45 | 41218 |
| 2022-10-25 | 40.91 | $43.28 | 27500 |
| 2022-10-24 | 40.61 | $42.22 | 19000 |
| 2022-10-21 | 40.40 | $41.69 | 16500 |
| 2022-10-20 | 40.21 | $40.54 | 23309 |
| 2022-10-19 | 40.14 | $41.30 | 16126 |
| 2022-10-18 | 39.99 | $41.63 | 57600 |
| 2022-10-17 | 39.80 | $40.89 | 34200 |
| 2022-10-14 | 39.69 | $39.40 | 9300 |
| 2022-10-13 | 39.72 | $40.45 | 13300 |
| 2022-10-12 | 39.66 | $39.25 | 11121 |
| 2022-10-11 | 39.72 | $39.85 | 16100 |
| 2022-10-10 | 39.74 | $39.73 | 11000 |
| 2022-10-07 | 39.78 | $39.61 | 10700 |
| 2022-10-06 | 39.84 | $40.59 | 23100 |
| 2022-10-05 | 39.83 | $40.90 | 26846 |
| 2022-10-04 | 39.78 | $41.11 | 22400 |
| 2022-10-03 | 39.72 | $39.57 | 32500 |
| 2022-09-30 | 39.81 | $38.24 | 25634 |
| 2022-09-29 | 40.05 | $38.38 | 40925 |
| 2022-09-28 | 40.29 | $39.27 | 22200 |
| 2022-09-27 | 40.45 | $38.13 | 14600 |
| 2022-09-26 | 40.75 | $38.20 | 33200 |
| 2022-09-23 | 41.07 | $38.59 | 123728 |
| 2022-09-22 | 41.38 | $39.75 | 92711 |
| 2022-09-21 | 41.60 | $40.65 | 24700 |
| 2022-09-20 | 41.75 | $40.93 | 8800 |
| 2022-09-19 | 41.88 | $41.37 | 349420 |
| 2022-09-16 | 41.99 | $40.79 | 24600 |
| 2022-09-15 | 42.17 | $41.10 | 111500 |
| 2022-09-14 | 42.35 | $41.38 | 10301 |
| 2022-09-13 | 42.51 | $41.58 | 8342 |
| 2022-09-12 | 42.67 | $43.00 | 16400 |
| 2022-09-09 | 42.71 | $42.87 | 9705 |
| 2022-09-08 | 42.76 | $42.20 | 6840 |
| 2022-09-07 | 42.89 | $42.00 | 18227 |
| 2022-09-06 | 43.04 | $41.02 | 19100 |
| 2022-09-02 | 43.29 | $41.23 | 7200 |
| 2022-09-01 | 43.52 | $41.60 | 16800 |
| 2022-08-31 | 43.73 | $41.99 | 7818 |
| 2022-08-30 | 43.91 | $42.42 | 71900 |
| 2022-08-29 | 44.04 | $42.89 | 6118 |
| 2022-08-26 | 44.14 | $43.26 | 7000 |
| 2022-08-25 | 44.20 | $44.67 | 7200 |
| 2022-08-24 | 44.11 | $44.10 | 9344 |
| 2022-08-23 | 44.06 | $43.58 | 7505 |
| 2022-08-22 | 44.05 | $43.74 | 11400 |
| 2022-08-19 | 44.01 | $44.60 | 6614 |
| 2022-08-18 | 43.86 | $45.30 | 6000 |
| 2022-08-17 | 43.62 | $44.85 | 21623 |
| 2022-08-16 | 43.39 | $45.17 | 13400 |
| 2022-08-15 | 43.11 | $45.19 | 101600 |
| 2022-08-12 | 42.79 | $44.86 | 12100 |
| 2022-08-11 | 42.47 | $44.15 | 42500 |
| 2022-08-10 | 42.19 | $43.73 | 104100 |
| 2022-08-09 | 41.91 | $42.63 | 36000 |
| 2022-08-08 | 41.71 | $43.00 | 12943 |
| 2022-08-05 | 41.45 | $42.89 | 69200 |
| 2022-08-04 | 41.18 | $42.81 | 15635 |
| 2022-08-03 | 40.89 | $42.87 | 6400 |
| 2022-08-02 | 40.57 | $42.52 | 61418 |
| 2022-08-01 | 40.25 | $43.39 | 14017 |
| 2022-07-29 | 39.83 | $43.39 | 14600 |
| 2022-07-28 | 39.38 | $42.59 | 35009 |
| 2022-07-27 | 38.97 | $41.29 | 18714 |
| 2022-07-26 | 38.67 | $40.28 | 13831 |
| 2022-07-25 | 38.46 | $39.98 | 7400 |
| 2022-07-22 | 38.27 | $39.61 | 8500 |
| 2022-07-21 | 38.10 | $39.95 | 4221 |
| 2022-07-20 | 37.88 | $39.87 | 13509 |
| 2022-07-19 | 37.66 | $39.27 | 5500 |
| 2022-07-18 | 37.48 | $37.75 | 17400 |
| 2022-07-15 | 37.44 | $37.83 | 10000 |
| 2022-07-14 | 37.40 | $37.08 | 7800 |
| 2022-07-13 | 37.43 | $37.23 | 13524 |
| 2022-07-12 | 37.45 | $37.31 | 12745 |
| 2022-07-11 | 37.48 | $37.45 | 9823 |
| 2022-07-08 | 37.52 | $37.95 | 5500 |
| 2022-07-07 | 37.52 | $38.10 | 11148 |
| 2022-07-06 | 37.53 | $37.05 | 12400 |
| 2022-07-05 | 37.66 | $37.27 | 18400 |
| 2022-07-01 | 37.79 | $37.55 | 6800 |
| 2022-06-30 | 37.90 | $37.15 | 82740 |
| 2022-06-29 | 38.08 | $36.81 | 15601 |
| 2022-06-28 | 38.30 | $37.74 | 25400 |
| 2022-06-27 | 38.44 | $38.33 | 15600 |
| 2022-06-24 | 38.54 | $37.93 | 57400 |
| 2022-06-23 | 38.67 | $36.81 | 14700 |
| 2022-06-22 | 38.93 | $37.00 | 10200 |
| 2022-06-21 | 39.17 | $37.18 | 12800 |
| 2022-06-17 | 39.40 | $36.61 | 19100 |
| 2022-06-16 | 39.69 | $36.26 | 11134 |
| 2022-06-15 | 40.03 | $38.57 | 23100 |
| 2022-06-14 | 40.14 | $38.17 | 10500 |
| 2022-06-13 | 40.29 | $38.21 | 33620 |
| 2022-06-10 | 40.44 | $39.99 | 3607 |
| 2022-06-09 | 40.41 | $41.22 | 2400 |
| 2022-06-08 | 40.23 | $41.61 | 11822 |
| 2022-06-07 | 40.00 | $42.21 | 14900 |
| 2022-06-06 | 39.69 | $41.92 | 11000 |
| 2022-06-03 | 39.40 | $41.04 | 5200 |
| 2022-06-02 | 39.18 | $41.16 | 5500 |
| 2022-06-01 | 38.94 | $40.14 | 10414 |
| 2022-05-31 | 38.79 | $40.32 | 9200 |
| 2022-05-27 | 38.62 | $40.68 | 9200 |
| 2022-05-26 | 38.41 | $39.55 | 7600 |
| 2022-05-25 | 38.30 | $38.89 | 15943 |
| 2022-05-24 | 38.25 | $38.45 | 13900 |
| 2022-05-23 | 38.25 | $38.67 | 17600 |
| 2022-05-20 | 38.23 | $38.11 | 13214 |
| 2022-05-19 | 38.28 | $38.50 | 17331 |
| 2022-05-18 | 38.29 | $38.12 | 14249 |
| 2022-05-17 | 38.36 | $38.84 | 11900 |
| 2022-05-16 | 38.38 | $37.76 | 12700 |
| 2022-05-13 | 38.51 | $37.96 | 35001 |
| 2022-05-12 | 38.64 | $37.27 | 20502 |
| 2022-05-11 | 38.85 | $36.84 | 12100 |
| 2022-05-10 | 39.11 | $37.31 | 28300 |
| 2022-05-09 | 39.35 | $37.76 | 16613 |
| 2022-05-06 | 39.56 | $38.77 | 53200 |
| 2022-05-05 | 39.68 | $39.17 | 15701 |
| 2022-05-04 | 39.77 | $40.34 | 35300 |
| 2022-05-03 | 39.75 | $39.21 | 26611 |
| 2022-05-02 | 39.86 | $38.60 | 27334 |
| 2022-04-29 | 40.04 | $38.33 | 18800 |
| 2022-04-28 | 40.27 | $39.30 | 10100 |
| 2022-04-27 | 40.42 | $38.76 | 27800 |
| 2022-04-26 | 40.65 | $38.72 | 99017 |
| 2022-04-25 | 40.90 | $39.71 | 28827 |
| 2022-04-22 | 41.07 | $39.97 | 9843 |
| 2022-04-21 | 41.23 | $40.99 | 16206 |
| 2022-04-20 | 41.31 | $41.82 | 104800 |
| 2022-04-19 | 41.31 | $41.45 | 55600 |
| 2022-04-18 | 41.37 | $40.59 | 16803 |
| 2022-04-14 | 41.52 | $40.68 | 29511 |
| 2022-04-13 | 41.67 | $40.91 | 12600 |
| 2022-04-12 | 41.82 | $40.56 | 24600 |
| 2022-04-11 | 42.01 | $40.40 | 153400 |
| 2022-04-08 | 42.23 | $40.41 | 16700 |
| 2022-04-07 | 42.45 | $40.76 | 106716 |
| 2022-04-06 | 42.65 | $40.72 | 27537 |
| 2022-04-05 | 42.86 | $41.32 | 12100 |
| 2022-04-04 | 43.01 | $42.28 | 32300 |
| 2022-04-01 | 43.06 | $42.67 | 16814 |
| 2022-03-31 | 43.08 | $42.35 | 15740 |
| 2022-03-30 | 43.12 | $42.94 | 9731 |
| 2022-03-29 | 43.10 | $43.70 | 19700 |
| 2022-03-28 | 43.00 | $42.85 | 35600 |
| 2022-03-25 | 42.97 | $43.16 | 21123 |
| 2022-03-24 | 42.91 | $43.10 | 25132 |
| 2022-03-23 | 42.84 | $42.94 | 14949 |
| 2022-03-22 | 42.77 | $43.82 | 6400 |
| 2022-03-21 | 42.61 | $43.77 | 22317 |
| 2022-03-18 | 42.44 | $44.20 | 68000 |
| 2022-03-17 | 42.23 | $43.83 | 10900 |
| 2022-03-16 | 42.04 | $43.53 | 11439 |
| 2022-03-15 | 41.88 | $42.42 | 133500 |
| 2022-03-14 | 41.82 | $42.00 | 70700 |
| 2022-03-11 | 41.79 | $42.56 | 24517 |
| 2022-03-10 | 41.71 | $42.52 | 19511 |
| 2022-03-09 | 41.63 | $42.43 | 13303 |
| 2022-03-08 | 41.56 | $41.52 | 29434 |
| 2022-03-07 | 41.56 | $40.88 | 31701 |
| 2022-03-04 | 41.63 | $41.45 | 43239 |
| 2022-03-03 | 41.63 | $42.25 | 22637 |
| 2022-03-02 | 41.55 | $42.10 | 26400 |
| 2022-03-01 | 41.48 | $40.96 | 13710 |
| 2022-02-28 | 41.52 | $41.70 | 31505 |
| 2022-02-25 | 41.47 | $41.81 | 30908 |
| 2022-02-24 | 41.41 | $41.08 | 89232 |
| 2022-02-23 | 41.41 | $40.42 | 65843 |
| 2022-02-22 | 41.48 | $40.91 | 39831 |
| 2022-02-18 | 41.50 | $41.85 | 34037 |
| 2022-02-17 | 41.43 | $42.08 | 11743 |
| 2022-02-16 | 41.33 | $42.84 | 20600 |
| 2022-02-15 | 41.16 | $42.58 | 34700 |
| 2022-02-14 | 41.01 | $41.53 | 24801 |
| 2022-02-11 | 40.98 | $41.38 | 46834 |
| 2022-02-10 | 40.97 | $41.89 | 31900 |
| 2022-02-09 | 40.93 | $42.55 | 53000 |
| 2022-02-08 | 40.83 | $41.11 | 42800 |
| 2022-02-07 | 40.88 | $40.26 | 27335 |
| 2022-02-04 | 41.03 | $40.09 | 84100 |
| 2022-02-03 | 41.23 | $40.17 | 170408 |
| 2022-02-02 | 41.44 | $40.68 | 56700 |
| 2022-02-01 | 41.62 | $41.35 | 31108 |
| 2022-01-31 | 41.76 | $40.88 | 48300 |
| 2022-01-28 | 41.97 | $39.79 | 34425 |
| 2022-01-27 | 42.30 | $39.39 | 13108 |
| 2022-01-26 | 42.70 | $40.37 | 31119 |
| 2022-01-25 | 43.03 | $40.72 | 9300 |
| 2022-01-24 | 43.34 | $41.46 | 35500 |
| 2022-01-21 | 43.60 | $40.83 | 40906 |
| 2022-01-20 | 43.93 | $41.20 | 31205 |
| 2022-01-19 | 44.24 | $42.00 | 98500 |
| 2022-01-18 | 44.48 | $43.09 | 35440 |
| 2022-01-14 | 44.61 | $44.04 | 18941 |
| 2022-01-13 | 44.65 | $44.17 | 29130 |
| 2022-01-12 | 44.68 | $44.26 | 66532 |
| 2022-01-11 | 44.70 | $44.53 | 72400 |
| 2022-01-10 | 44.69 | $44.03 | 22446 |
| 2022-01-07 | 44.74 | $44.43 | 52900 |
| 2022-01-06 | 44.74 | $45.21 | 22200 |
| 2022-01-05 | 44.68 | $44.85 | 35800 |
| 2022-01-04 | 44.65 | $45.99 | 171400 |
| 2022-01-03 | 44.51 | $45.23 | 43400 |
| 2021-12-31 | 44.44 | $45.12 | 8828 |
| 2021-12-30 | 44.38 | $44.76 | 10212 |
| 2021-12-29 | 44.34 | $45.20 | 19600 |
| 2021-12-28 | 44.26 | $45.01 | 10600 |
| 2021-12-27 | 44.20 | $45.11 | 37320 |
| 2021-12-23 | 44.13 | $44.40 | 26017 |
| 2021-12-22 | 44.14 | $44.00 | 63735 |
| 2021-12-21 | 44.20 | $43.57 | 11911 |
| 2021-12-20 | 44.33 | $42.20 | 159646 |
| 2021-12-17 | 44.61 | $43.32 | 29000 |
| 2021-12-16 | 44.80 | $43.89 | 24900 |
| 2021-12-15 | 44.95 | $44.46 | 55544 |
| 2021-12-14 | 45.06 | $43.96 | 9635 |
| 2021-12-13 | 45.24 | $44.54 | 18807 |
| 2021-12-10 | 45.37 | $44.78 | 23100 |
| 2021-12-09 | 45.50 | $44.72 | 21526 |
| 2021-12-08 | 45.64 | $45.59 | 62900 |
| 2021-12-07 | 45.70 | $45.55 | 27828 |
| 2021-12-06 | 45.78 | $45.01 | 24400 |
| 2021-12-03 | 45.92 | $44.34 | 63588 |
| 2021-12-02 | 46.13 | $44.79 | 15000 |
| 2021-12-01 | 46.30 | $43.49 | 106818 |
| 2021-11-30 | 46.60 | $43.93 | 41200 |
| 2021-11-29 | 46.86 | $45.34 | 58211 |
| 2021-11-26 | 46.98 | $45.58 | 21400 |
| 2021-11-24 | 47.07 | $47.18 | 23700 |
| 2021-11-23 | 46.98 | $47.44 | 51136 |
| 2021-11-22 | 46.86 | $47.30 | 44400 |
| 2021-11-19 | 46.72 | $47.13 | 37400 |
| 2021-11-18 | 46.59 | $47.05 | 44700 |
| 2021-11-17 | 46.44 | $47.36 | 14623 |
| 2021-11-16 | 46.25 | $47.78 | 38027 |
| 2021-11-15 | 45.99 | $47.32 | 20835 |
| 2021-11-12 | 45.74 | $47.56 | 36800 |
| 2021-11-11 | 45.45 | $47.23 | 19200 |
| 2021-11-10 | 45.17 | $47.11 | 50220 |
| 2021-11-09 | 44.87 | $47.20 | 38200 |
| 2021-11-08 | 44.53 | $47.46 | 42100 |
| 2021-11-05 | 44.14 | $46.85 | 17800 |
| 2021-11-04 | 43.79 | $45.51 | 50829 |
| 2021-11-03 | 43.54 | $45.32 | 22900 |
| 2021-11-02 | 43.30 | $44.71 | 16714 |
| 2021-11-01 | 43.10 | $45.19 | 49500 |
| 2021-10-29 | 42.83 | $43.88 | 22200 |
| 2021-10-28 | 42.68 | $43.79 | 16919 |
| 2021-10-27 | 42.53 | $42.69 | 19812 |
| 2021-10-26 | 42.48 | $43.52 | 22300 |
| 2021-10-25 | 42.33 | $43.63 | 15400 |
| 2021-10-22 | 42.17 | $43.24 | 14800 |
| 2021-10-21 | 42.04 | $43.08 | 14500 |
| 2021-10-20 | 41.92 | $42.87 | 11200 |
| 2021-10-19 | 41.80 | $42.39 | 9105 |
| 2021-10-18 | 41.71 | $42.16 | 37613 |
| 2021-10-15 | 41.64 | $42.15 | 31700 |
| 2021-10-14 | 41.57 | $42.14 | 8300 |
| 2021-10-13 | 41.49 | $41.42 | 47926 |
| 2021-10-12 | 41.47 | $41.46 | 10800 |
| 2021-10-11 | 41.45 | $41.44 | 20000 |
| 2021-10-08 | 41.43 | $41.90 | 33100 |
| 2021-10-07 | 41.37 | $42.10 | 17017 |
| 2021-10-06 | 41.28 | $41.27 | 27300 |
| 2021-10-05 | 41.27 | $41.72 | 16600 |
| 2021-10-04 | 41.23 | $41.52 | 28700 |
| 2021-10-01 | 41.21 | $41.80 | 22703 |
| 2021-09-30 | 41.16 | $41.01 | 27400 |
| 2021-09-29 | 41.20 | $41.67 | 18428 |
| 2021-09-28 | 41.18 | $41.39 | 47537 |
| 2021-09-27 | 41.20 | $42.18 | 16300 |
| 2021-09-24 | 41.14 | $41.31 | 15800 |
| 2021-09-23 | 41.17 | $41.33 | 25500 |
| 2021-09-22 | 41.19 | $40.30 | 9600 |
| 2021-09-21 | 41.33 | $39.90 | 13000 |
| 2021-09-20 | 41.51 | $40.23 | 119000 |
| 2021-09-17 | 41.66 | $40.99 | 73500 |
| 2021-09-16 | 41.74 | $40.97 | 11900 |
| 2021-09-15 | 41.82 | $41.26 | 21500 |
| 2021-09-14 | 41.88 | $40.74 | 80415 |
| 2021-09-13 | 41.99 | $41.24 | 19624 |
| 2021-09-10 | 42.06 | $41.03 | 14925 |
| 2021-09-09 | 42.15 | $41.65 | 12400 |
| 2021-09-08 | 42.20 | $41.99 | 8236 |
| 2021-09-07 | 42.21 | $42.26 | 15900 |
| 2021-09-03 | 42.19 | $42.64 | 10200 |
| 2021-09-02 | 42.13 | $42.99 | 25823 |
| 2021-09-01 | 42.03 | $42.36 | 24300 |
| 2021-08-31 | 41.99 | $42.62 | 63017 |
| 2021-08-30 | 41.91 | $42.68 | 14108 |
| 2021-08-27 | 41.82 | $42.83 | 11502 |
| 2021-08-26 | 41.71 | $41.65 | 14537 |
| 2021-08-25 | 41.71 | $42.17 | 9314 |
| 2021-08-24 | 41.66 | $41.94 | 15300 |
| 2021-08-23 | 41.62 | $41.56 | 12700 |
| 2021-08-20 | 41.61 | $41.30 | 42835 |
| 2021-08-19 | 41.62 | $40.67 | 13841 |
| 2021-08-18 | 41.68 | $41.12 | 122300 |
| 2021-08-17 | 41.70 | $41.29 | 37649 |
| 2021-08-16 | 41.70 | $42.01 | 20815 |
| 2021-08-13 | 41.61 | $42.33 | 35021 |
| 2021-08-12 | 41.48 | $42.76 | 12900 |
| 2021-08-11 | 41.29 | $42.86 | 21643 |
| 2021-08-10 | 41.08 | $42.27 | 26202 |
| 2021-08-09 | 40.92 | $41.41 | 13822 |
| 2021-08-06 | 40.83 | $41.72 | 11846 |
| 2021-08-05 | 40.71 | $41.47 | 30105 |
| 2021-08-04 | 40.61 | $40.97 | 22822 |
| 2021-08-03 | 40.54 | $41.53 | 25538 |
| 2021-08-02 | 40.42 | $40.80 | 40600 |
| 2021-07-30 | 40.37 | $41.33 | 29948 |
| 2021-07-29 | 40.26 | $41.48 | 65416 |
| 2021-07-28 | 40.14 | $41.08 | 47700 |
| 2021-07-27 | 40.05 | $40.46 | 119534 |
| 2021-07-26 | 40.03 | $40.63 | 35300 |
| 2021-07-23 | 39.99 | $40.15 | 18900 |
| 2021-07-22 | 40.00 | $39.63 | 44822 |
| 2021-07-21 | 40.06 | $40.35 | 30843 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
123.22
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.11
Average
66.16
Maximum
131.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.22 | $121.12 | 783250 |
| 2026-07-16 | 123.89 | $122.26 | 718809 |
| 2026-07-15 | 124.43 | $123.23 | 471510 |
| 2026-07-14 | 124.87 | $123.31 | 1.2M |
| 2026-07-13 | 125.37 | $121.45 | 1.1M |
| 2026-07-10 | 126.35 | $123.62 | 449600 |
| 2026-07-09 | 127.03 | $124.35 | 695262 |
| 2026-07-08 | 127.67 | $122.56 | 524409 |
| 2026-07-07 | 128.80 | $122.87 | 714100 |
| 2026-07-06 | 130.04 | $126.97 | 467436 |
| 2026-07-02 | 130.62 | $125.91 | 892468 |
| 2026-07-01 | 131.50 | $129.36 | 836908 |
| 2026-06-30 | 131.79 | $133.25 | 529964 |
| 2026-06-29 | 131.30 | $131.58 | 415300 |
| 2026-06-26 | 131.08 | $129.69 | 674708 |
| 2026-06-25 | 131.21 | $132.92 | 802525 |
| 2026-06-24 | 130.67 | $130.48 | 427600 |
| 2026-06-23 | 130.55 | $129.52 | 834141 |
| 2026-06-22 | 130.61 | $133.25 | 690782 |
| 2026-06-18 | 129.88 | $130.90 | 471900 |
| 2026-06-17 | 129.52 | $129.25 | 2.3M |
| 2026-06-16 | 129.44 | $130.27 | 632423 |
| 2026-06-15 | 129.14 | $130.37 | 618341 |
| 2026-06-12 | 128.75 | $129.45 | 777657 |
| 2026-06-11 | 128.49 | $128.39 | 615660 |
| 2026-06-10 | 128.41 | $122.77 | 753421 |
| 2026-06-09 | 129.49 | $127.72 | 559920 |
| 2026-06-08 | 129.69 | $128.14 | 444600 |
| 2026-06-05 | 129.83 | $127.97 | 485600 |
| 2026-06-04 | 130.01 | $131.80 | 451621 |
| 2026-06-03 | 129.41 | $129.48 | 521208 |
| 2026-06-02 | 129.19 | $128.79 | 897236 |
| 2026-06-01 | 129.07 | $127.49 | 421400 |
| 2026-05-29 | 129.19 | $129.18 | 458000 |
| 2026-05-28 | 128.97 | $130.49 | 641236 |
| 2026-05-27 | 128.42 | $129.43 | 648766 |
| 2026-05-26 | 128.00 | $128.30 | 638313 |
| 2026-05-22 | 127.74 | $125.06 | 504646 |
| 2026-05-21 | 128.10 | $124.64 | 641722 |
| 2026-05-20 | 128.61 | $125.34 | 695800 |
| 2026-05-19 | 129.03 | $122.54 | 1.2M |
| 2026-05-18 | 130.10 | $124.99 | 914931 |
| 2026-05-15 | 130.80 | $127.76 | 787800 |
| 2026-05-14 | 131.02 | $131.10 | 564019 |
| 2026-05-13 | 130.54 | $129.48 | 1.6M |
| 2026-05-12 | 130.30 | $129.34 | 672200 |
| 2026-05-11 | 130.02 | $130.40 | 729601 |
| 2026-05-08 | 129.46 | $129.62 | 755616 |
| 2026-05-07 | 128.95 | $129.03 | 976390 |
| 2026-05-06 | 128.45 | $131.94 | 1.3M |
| 2026-05-05 | 127.24 | $130.68 | 685620 |
| 2026-05-04 | 126.08 | $125.27 | 1.0M |
| 2026-05-01 | 125.85 | $127.26 | 680701 |
| 2026-04-30 | 125.15 | $126.89 | 813000 |
| 2026-04-29 | 124.39 | $121.58 | 1.2M |
| 2026-04-28 | 124.60 | $123.59 | 531508 |
| 2026-04-27 | 124.41 | $125.65 | 991222 |
| 2026-04-24 | 123.73 | $124.11 | 482472 |
| 2026-04-23 | 123.25 | $125.43 | 1.4M |
| 2026-04-22 | 122.40 | $123.95 | 725640 |
| 2026-04-21 | 121.69 | $123.06 | 740548 |
| 2026-04-20 | 121.05 | $123.88 | 467817 |
| 2026-04-17 | 120.11 | $123.13 | 1.5M |
| 2026-04-16 | 119.16 | $120.39 | 499377 |
| 2026-04-15 | 118.63 | $121.25 | 633520 |
| 2026-04-14 | 117.81 | $122.79 | 565300 |
| 2026-04-13 | 116.53 | $121.84 | 444400 |
| 2026-04-10 | 115.23 | $120.34 | 437944 |
| 2026-04-09 | 114.03 | $120.63 | 508580 |
| 2026-04-08 | 112.58 | $119.16 | 595403 |
| 2026-04-07 | 111.21 | $113.43 | 701638 |
| 2026-04-06 | 110.82 | $113.60 | 615812 |
| 2026-04-02 | 110.34 | $112.87 | 517748 |
| 2026-04-01 | 109.95 | $113.16 | 647513 |
| 2026-03-31 | 109.43 | $110.78 | 606600 |
| 2026-03-30 | 109.35 | $105.91 | 1.1M |
| 2026-03-27 | 110.29 | $109.77 | 464623 |
| 2026-03-26 | 110.58 | $109.02 | 829400 |
| 2026-03-25 | 111.08 | $113.52 | 682742 |
| 2026-03-24 | 110.72 | $112.26 | 645767 |
| 2026-03-23 | 110.58 | $110.45 | 631002 |
| 2026-03-20 | 110.81 | $107.70 | 1.3M |
| 2026-03-19 | 111.66 | $111.19 | 1.1M |
| 2026-03-18 | 111.92 | $110.31 | 534963 |
| 2026-03-17 | 112.41 | $111.39 | 466959 |
| 2026-03-16 | 112.77 | $110.53 | 578001 |
| 2026-03-13 | 113.37 | $108.56 | 420927 |
| 2026-03-12 | 114.49 | $109.27 | 715800 |
| 2026-03-11 | 115.63 | $112.24 | 759209 |
| 2026-03-10 | 116.34 | $112.26 | 707800 |
| 2026-03-09 | 117.16 | $113.11 | 814221 |
| 2026-03-06 | 117.92 | $110.41 | 811600 |
| 2026-03-05 | 119.36 | $113.48 | 1.1M |
| 2026-03-04 | 120.38 | $117.96 | 749800 |
| 2026-03-03 | 120.61 | $117.12 | 810112 |
| 2026-03-02 | 121.04 | $119.47 | 869520 |
| 2026-02-27 | 121.02 | $118.19 | 651517 |
| 2026-02-26 | 121.24 | $119.84 | 1.0M |
| 2026-02-25 | 121.14 | $118.99 | 751038 |
| 2026-02-24 | 121.18 | $120.03 | 742711 |
| 2026-02-23 | 120.99 | $119.16 | 895405 |
| 2026-02-20 | 120.92 | $121.93 | 539314 |
| 2026-02-19 | 120.24 | $120.66 | 648413 |
| 2026-02-18 | 119.69 | $118.86 | 727868 |
| 2026-02-17 | 119.41 | $118.44 | 482823 |
| 2026-02-13 | 119.16 | $119.14 | 487246 |
| 2026-02-12 | 118.68 | $117.27 | 1.0M |
| 2026-02-11 | 118.51 | $120.35 | 733109 |
| 2026-02-10 | 117.63 | $119.18 | 560000 |
| 2026-02-09 | 116.83 | $119.90 | 686280 |
| 2026-02-06 | 115.73 | $118.50 | 994000 |
| 2026-02-05 | 114.73 | $113.49 | 835302 |
| 2026-02-04 | 114.61 | $113.58 | 1.1M |
| 2026-02-03 | 114.42 | $115.43 | 911141 |
| 2026-02-02 | 113.80 | $112.52 | 548640 |
| 2026-01-30 | 113.66 | $110.20 | 602722 |
| 2026-01-29 | 113.98 | $112.62 | 685100 |
| 2026-01-28 | 113.81 | $112.89 | 775300 |
| 2026-01-27 | 113.53 | $113.29 | 440300 |
| 2026-01-26 | 113.10 | $112.37 | 648800 |
| 2026-01-23 | 112.78 | $112.09 | 811143 |
| 2026-01-22 | 112.43 | $114.45 | 1.1M |
| 2026-01-21 | 111.51 | $114.37 | 1.4M |
| 2026-01-20 | 110.43 | $111.70 | 1.5M |
| 2026-01-16 | 109.72 | $113.54 | 839838 |
| 2026-01-15 | 108.48 | $112.10 | 853500 |
| 2026-01-14 | 107.33 | $109.69 | 874710 |
| 2026-01-13 | 106.49 | $109.69 | 1.3M |
| 2026-01-12 | 105.50 | $108.87 | 591589 |
| 2026-01-09 | 104.50 | $107.60 | 1.4M |
| 2026-01-08 | 103.60 | $105.46 | 474300 |
| 2026-01-07 | 102.99 | $104.55 | 809515 |
| 2026-01-06 | 102.47 | $105.70 | 1.0M |
| 2026-01-05 | 101.61 | $104.54 | 897400 |
| 2026-01-02 | 100.86 | $101.52 | 1.2M |
| 2025-12-31 | 100.61 | $98.32 | 427800 |
| 2025-12-30 | 100.99 | $99.57 | 285600 |
| 2025-12-29 | 101.16 | $100.56 | 349829 |
| 2025-12-26 | 101.14 | $101.28 | 227600 |
| 2025-12-24 | 100.97 | $101.62 | 206201 |
| 2025-12-23 | 100.68 | $101.66 | 367000 |
| 2025-12-22 | 100.34 | $101.70 | 999039 |
| 2025-12-19 | 99.92 | $99.93 | 740100 |
| 2025-12-18 | 99.81 | $98.86 | 436386 |
| 2025-12-17 | 99.89 | $97.23 | 745864 |
| 2025-12-16 | 100.33 | $100.01 | 449001 |
| 2025-12-15 | 100.24 | $100.34 | 305450 |
| 2025-12-12 | 100.06 | $100.59 | 639802 |
| 2025-12-11 | 99.80 | $103.29 | 478221 |
| 2025-12-10 | 98.91 | $101.69 | 755702 |
| 2025-12-09 | 98.22 | $98.88 | 342105 |
| 2025-12-08 | 97.99 | $99.17 | 249517 |
| 2025-12-05 | 97.67 | $99.01 | 801500 |
| 2025-12-04 | 97.33 | $99.59 | 1.6M |
| 2025-12-03 | 96.81 | $98.68 | 432832 |
| 2025-12-02 | 96.40 | $97.67 | 544745 |
| 2025-12-01 | 96.13 | $97.54 | 315216 |
| 2025-11-28 | 95.84 | $98.91 | 838400 |
| 2025-11-26 | 95.23 | $98.45 | 947919 |
| 2025-11-25 | 94.61 | $97.38 | 357644 |
| 2025-11-24 | 94.13 | $95.50 | 396162 |
| 2025-11-21 | 93.97 | $92.97 | 410935 |
| 2025-11-20 | 94.33 | $91.04 | 385219 |
| 2025-11-19 | 95.16 | $93.29 | 429700 |
| 2025-11-18 | 95.65 | $92.51 | 1.3M |
| 2025-11-17 | 96.38 | $92.30 | 510100 |
| 2025-11-14 | 97.29 | $94.13 | 1.7M |
| 2025-11-13 | 97.95 | $93.79 | 1.3M |
| 2025-11-12 | 98.78 | $98.04 | 412745 |
| 2025-11-11 | 98.86 | $97.78 | 285129 |
| 2025-11-10 | 98.99 | $98.53 | 315341 |
| 2025-11-07 | 98.98 | $97.25 | 422200 |
| 2025-11-06 | 99.24 | $96.99 | 453100 |
| 2025-11-05 | 99.58 | $98.67 | 352500 |
| 2025-11-04 | 99.62 | $98.21 | 432000 |
| 2025-11-03 | 99.76 | $99.74 | 277000 |
| 2025-10-31 | 99.58 | $99.92 | 434714 |
| 2025-10-30 | 99.33 | $99.13 | 458748 |
| 2025-10-29 | 99.20 | $100.35 | 635254 |
| 2025-10-28 | 98.78 | $99.53 | 235443 |
| 2025-10-27 | 98.46 | $99.85 | 397815 |
| 2025-10-24 | 98.01 | $100.02 | 718059 |
| 2025-10-23 | 97.44 | $97.02 | 606016 |
| 2025-10-22 | 97.41 | $95.07 | 457029 |
| 2025-10-21 | 97.78 | $98.13 | 307433 |
| 2025-10-20 | 97.56 | $97.57 | 499219 |
| 2025-10-17 | 97.41 | $95.52 | 406809 |
| 2025-10-16 | 97.66 | $96.27 | 389100 |
| 2025-10-15 | 97.79 | $97.17 | 827900 |
| 2025-10-14 | 97.74 | $97.73 | 1.1M |
| 2025-10-13 | 97.55 | $96.40 | 271245 |
| 2025-10-10 | 97.60 | $94.09 | 568005 |
| 2025-10-09 | 98.14 | $97.28 | 389425 |
| 2025-10-08 | 98.08 | $99.38 | 406110 |
| 2025-10-07 | 97.56 | $97.47 | 416800 |
| 2025-10-06 | 97.34 | $98.30 | 398339 |
| 2025-10-03 | 96.90 | $97.06 | 537424 |
| 2025-10-02 | 96.64 | $97.12 | 724232 |
| 2025-10-01 | 96.32 | $96.89 | 1.3M |
| 2025-09-30 | 95.98 | $96.68 | 327000 |
| 2025-09-29 | 95.61 | $95.62 | 872807 |
| 2025-09-26 | 95.41 | $95.48 | 296037 |
| 2025-09-25 | 95.19 | $93.98 | 776716 |
| 2025-09-24 | 95.24 | $94.40 | 282600 |
| 2025-09-23 | 95.20 | $96.18 | 521400 |
| 2025-09-22 | 94.77 | $96.29 | 309000 |
| 2025-09-19 | 94.23 | $95.12 | 330407 |
| 2025-09-18 | 93.84 | $95.50 | 898400 |
| 2025-09-17 | 93.30 | $92.71 | 427800 |
| 2025-09-16 | 93.26 | $93.46 | 322200 |
| 2025-09-15 | 93.04 | $93.41 | 351381 |
| 2025-09-12 | 92.79 | $92.58 | 206938 |
| 2025-09-11 | 92.66 | $93.41 | 534600 |
| 2025-09-10 | 92.33 | $91.83 | 370000 |
| 2025-09-09 | 92.27 | $90.12 | 1.4M |
| 2025-09-08 | 92.55 | $92.00 | 392342 |
| 2025-09-05 | 92.47 | $91.99 | 551635 |
| 2025-09-04 | 92.37 | $92.02 | 285731 |
| 2025-09-03 | 92.24 | $90.21 | 308134 |
| 2025-09-02 | 92.45 | $90.82 | 654423 |
| 2025-08-29 | 92.57 | $91.54 | 1.1M |
| 2025-08-28 | 92.53 | $93.08 | 571600 |
| 2025-08-27 | 92.16 | $92.76 | 520800 |
| 2025-08-26 | 91.77 | $92.51 | 577439 |
| 2025-08-25 | 91.37 | $91.49 | 567020 |
| 2025-08-22 | 91.10 | $92.00 | 1.3M |
| 2025-08-21 | 90.67 | $89.42 | 348409 |
| 2025-08-20 | 90.71 | $89.05 | 401324 |
| 2025-08-19 | 90.82 | $89.88 | 303465 |
| 2025-08-18 | 90.75 | $90.51 | 433315 |
| 2025-08-15 | 90.53 | $89.70 | 621115 |
| 2025-08-14 | 90.43 | $90.80 | 899000 |
| 2025-08-13 | 90.07 | $92.38 | 490103 |
| 2025-08-12 | 89.30 | $91.80 | 2.4M |
| 2025-08-11 | 88.53 | $88.14 | 260027 |
| 2025-08-08 | 88.38 | $88.70 | 423800 |
| 2025-08-07 | 88.08 | $88.38 | 381430 |
| 2025-08-06 | 87.79 | $87.43 | 476910 |
| 2025-08-05 | 87.64 | $87.98 | 782800 |
| 2025-08-04 | 87.35 | $86.18 | 1.7M |
| 2025-08-01 | 87.37 | $85.19 | 969600 |
| 2025-07-31 | 87.59 | $87.18 | 919202 |
| 2025-07-30 | 87.41 | $86.99 | 404611 |
| 2025-07-29 | 87.24 | $87.21 | 471006 |
| 2025-07-28 | 86.97 | $88.10 | 623834 |
| 2025-07-25 | 86.47 | $88.54 | 617000 |
| 2025-07-24 | 85.77 | $85.91 | 422617 |
| 2025-07-23 | 85.51 | $85.81 | 296519 |
| 2025-07-22 | 85.21 | $84.00 | 289921 |
| 2025-07-21 | 85.23 | $83.91 | 517800 |
| 2025-07-18 | 85.27 | $85.00 | 581114 |
| 2025-07-17 | 85.07 | $85.24 | 658611 |
| 2025-07-16 | 84.77 | $83.72 | 577202 |
| 2025-07-15 | 84.73 | $83.44 | 955400 |
| 2025-07-14 | 84.73 | $84.61 | 303707 |
| 2025-07-11 | 84.47 | $84.90 | 885847 |
| 2025-07-10 | 84.09 | $85.12 | 1.3M |
| 2025-07-09 | 83.59 | $84.33 | 286226 |
| 2025-07-08 | 83.17 | $83.64 | 1.0M |
| 2025-07-07 | 82.81 | $83.62 | 557500 |
| 2025-07-03 | 82.38 | $84.32 | 202230 |
| 2025-07-02 | 81.72 | $83.52 | 317600 |
| 2025-07-01 | 81.12 | $82.22 | 414635 |
| 2025-06-30 | 80.68 | $81.40 | 303600 |
| 2025-06-27 | 80.33 | $81.50 | 239700 |
| 2025-06-26 | 79.90 | $80.52 | 305519 |
| 2025-06-25 | 79.60 | $79.34 | 1.3M |
| 2025-06-24 | 79.48 | $80.25 | 266700 |
| 2025-06-23 | 79.15 | $79.30 | 289859 |
| 2025-06-20 | 78.96 | $77.87 | 272800 |
| 2025-06-18 | 79.03 | $77.93 | 369474 |
| 2025-06-17 | 79.09 | $77.90 | 245000 |
| 2025-06-16 | 79.16 | $78.15 | 218000 |
| 2025-06-13 | 79.18 | $77.60 | 343039 |
| 2025-06-12 | 79.30 | $78.48 | 303400 |
| 2025-06-11 | 79.25 | $78.69 | 261942 |
| 2025-06-10 | 79.13 | $78.60 | 268050 |
| 2025-06-09 | 79.00 | $79.21 | 222000 |
| 2025-06-06 | 78.71 | $79.41 | 1.3M |
| 2025-06-05 | 78.32 | $78.26 | 274100 |
| 2025-06-04 | 78.10 | $77.95 | 282200 |
| 2025-06-03 | 77.89 | $78.23 | 689800 |
| 2025-06-02 | 77.58 | $76.32 | 292600 |
| 2025-05-30 | 77.62 | $76.57 | 238939 |
| 2025-05-29 | 77.59 | $76.79 | 258900 |
| 2025-05-28 | 77.49 | $76.82 | 263202 |
| 2025-05-27 | 77.36 | $77.92 | 1.2M |
| 2025-05-23 | 76.97 | $75.73 | 452000 |
| 2025-05-22 | 76.96 | $75.42 | 260145 |
| 2025-05-21 | 77.00 | $75.72 | 247100 |
| 2025-05-20 | 76.97 | $77.44 | 202021 |
| 2025-05-19 | 76.55 | $77.65 | 200621 |
| 2025-05-16 | 76.01 | $77.98 | 231647 |
| 2025-05-15 | 75.30 | $77.06 | 275920 |
| 2025-05-14 | 74.65 | $77.04 | 271123 |
| 2025-05-13 | 73.89 | $77.30 | 364737 |
| 2025-05-12 | 72.94 | $76.53 | 446469 |
| 2025-05-09 | 71.99 | $73.48 | 237300 |
| 2025-05-08 | 71.52 | $73.59 | 222500 |
| 2025-05-07 | 70.95 | $71.98 | 270032 |
| 2025-05-06 | 70.62 | $72.42 | 249245 |
| 2025-05-05 | 70.14 | $73.04 | 279446 |
| 2025-05-02 | 69.44 | $73.05 | 279500 |
| 2025-05-01 | 68.63 | $70.90 | 261749 |
| 2025-04-30 | 68.15 | $69.65 | 272400 |
| 2025-04-29 | 67.85 | $69.97 | 187600 |
| 2025-04-28 | 67.43 | $69.71 | 390251 |
| 2025-04-25 | 67.00 | $69.57 | 386512 |
| 2025-04-24 | 66.54 | $70.03 | 218700 |
| 2025-04-23 | 65.92 | $68.01 | 400343 |
| 2025-04-22 | 65.63 | $66.75 | 357400 |
| 2025-04-21 | 65.56 | $65.17 | 541600 |
| 2025-04-17 | 65.82 | $67.21 | 492400 |
| 2025-04-16 | 65.71 | $66.68 | 322200 |
| 2025-04-15 | 65.70 | $67.58 | 338900 |
| 2025-04-14 | 65.51 | $67.63 | 370745 |
| 2025-04-11 | 65.29 | $67.12 | 559528 |
| 2025-04-10 | 65.15 | $65.92 | 576231 |
| 2025-04-09 | 65.26 | $68.26 | 579331 |
| 2025-04-08 | 64.91 | $61.92 | 682166 |
| 2025-04-07 | 65.85 | $62.59 | 949000 |
| 2025-04-04 | 66.81 | $62.58 | 1.5M |
| 2025-04-03 | 67.95 | $65.29 | 1.2M |
| 2025-04-02 | 68.70 | $70.52 | 398737 |
| 2025-04-01 | 68.48 | $68.86 | 427900 |
| 2025-03-31 | 68.59 | $68.21 | 377447 |
| 2025-03-28 | 68.86 | $68.27 | 952516 |
| 2025-03-27 | 69.17 | $69.69 | 219116 |
| 2025-03-26 | 69.23 | $70.63 | 341835 |
| 2025-03-25 | 69.13 | $71.75 | 267529 |
| 2025-03-24 | 68.77 | $71.92 | 267016 |
| 2025-03-21 | 68.34 | $69.63 | 301200 |
| 2025-03-20 | 68.33 | $70.21 | 420812 |
| 2025-03-19 | 68.22 | $70.77 | 673939 |
| 2025-03-18 | 67.98 | $69.36 | 608539 |
| 2025-03-17 | 68.02 | $70.04 | 379155 |
| 2025-03-14 | 67.93 | $69.06 | 601746 |
| 2025-03-13 | 68.06 | $67.24 | 484000 |
| 2025-03-12 | 68.61 | $68.47 | 619400 |
| 2025-03-11 | 69.01 | $68.22 | 745800 |
| 2025-03-10 | 69.54 | $67.97 | 876000 |
| 2025-03-07 | 70.23 | $69.58 | 626307 |
| 2025-03-06 | 70.71 | $69.38 | 896900 |
| 2025-03-05 | 71.33 | $70.68 | 564540 |
| 2025-03-04 | 71.78 | $69.33 | 997359 |
| 2025-03-03 | 72.61 | $70.76 | 685452 |
| 2025-02-28 | 73.29 | $72.81 | 597930 |
| 2025-02-27 | 73.65 | $71.99 | 475650 |
| 2025-02-26 | 74.26 | $72.86 | 749911 |
| 2025-02-25 | 74.80 | $72.42 | 1.4M |
| 2025-02-24 | 75.52 | $71.74 | 843000 |
| 2025-02-21 | 76.51 | $72.97 | 733236 |
| 2025-02-20 | 77.42 | $75.48 | 849078 |
| 2025-02-19 | 77.94 | $76.75 | 524416 |
| 2025-02-18 | 78.29 | $77.51 | 669700 |
| 2025-02-14 | 78.54 | $77.20 | 765566 |
| 2025-02-13 | 78.89 | $77.27 | 889720 |
| 2025-02-12 | 79.29 | $77.71 | 649737 |
| 2025-02-11 | 79.67 | $79.50 | 844100 |
| 2025-02-10 | 79.73 | $80.00 | 402438 |
| 2025-02-07 | 79.69 | $79.61 | 591800 |
| 2025-02-06 | 79.73 | $80.20 | 644000 |
| 2025-02-05 | 79.66 | $79.77 | 695905 |
| 2025-02-04 | 79.67 | $78.59 | 624000 |
| 2025-02-03 | 79.92 | $78.47 | 633800 |
| 2025-01-31 | 80.25 | $79.33 | 538800 |
| 2025-01-30 | 80.44 | $79.98 | 770300 |
| 2025-01-29 | 80.53 | $78.70 | 857328 |
| 2025-01-28 | 80.91 | $78.77 | 742000 |
| 2025-01-27 | 81.32 | $78.63 | 1.2M |
| 2025-01-24 | 81.83 | $83.22 | 775839 |
| 2025-01-23 | 81.46 | $83.77 | 851700 |
| 2025-01-22 | 80.90 | $84.16 | 861724 |
| 2025-01-21 | 80.16 | $84.27 | 944400 |
| 2025-01-17 | 79.29 | $82.18 | 670632 |
| 2025-01-16 | 78.72 | $81.84 | 841019 |
| 2025-01-15 | 78.13 | $81.23 | 1.0M |
| 2025-01-14 | 77.58 | $80.15 | 653300 |
| 2025-01-13 | 77.17 | $77.34 | 608506 |
| 2025-01-10 | 77.30 | $76.59 | 707600 |
| 2025-01-08 | 77.62 | $77.84 | 659300 |
| 2025-01-07 | 77.74 | $77.69 | 437146 |
| 2025-01-06 | 77.91 | $78.87 | 534218 |
| 2025-01-03 | 77.87 | $78.61 | 555700 |
| 2025-01-02 | 77.88 | $76.90 | 627800 |
| 2024-12-31 | 78.27 | $77.04 | 304400 |
| 2024-12-30 | 78.69 | $77.17 | 407648 |
| 2024-12-27 | 79.17 | $77.71 | 559705 |
| 2024-12-26 | 79.62 | $78.75 | 277800 |
| 2024-12-24 | 79.92 | $78.37 | 156600 |
| 2024-12-23 | 80.36 | $77.74 | 395904 |
| 2024-12-20 | 81.01 | $77.97 | 550700 |
| 2024-12-19 | 81.72 | $77.50 | 1.4M |
| 2024-12-18 | 82.64 | $77.48 | 664936 |
| 2024-12-17 | 83.71 | $80.83 | 1.0M |
| 2024-12-16 | 84.25 | $82.36 | 566700 |
| 2024-12-13 | 84.54 | $82.06 | 401642 |
| 2024-12-12 | 84.94 | $82.79 | 495822 |
| 2024-12-11 | 85.24 | $83.63 | 509200 |
| 2024-12-10 | 85.40 | $82.69 | 500152 |
| 2024-12-09 | 85.78 | $83.09 | 563578 |
| 2024-12-06 | 86.13 | $84.50 | 345538 |
| 2024-12-05 | 86.22 | $84.64 | 479504 |
| 2024-12-04 | 86.28 | $85.86 | 529420 |
| 2024-12-03 | 86.08 | $85.45 | 495700 |
| 2024-12-02 | 85.91 | $85.05 | 530900 |
| 2024-11-29 | 85.80 | $85.46 | 227516 |
| 2024-11-27 | 85.56 | $85.03 | 596305 |
| 2024-11-26 | 85.35 | $85.83 | 674342 |
| 2024-11-25 | 84.94 | $86.09 | 712500 |
| 2024-11-22 | 84.38 | $85.17 | 837806 |
| 2024-11-21 | 83.91 | $84.16 | 625631 |
| 2024-11-20 | 83.57 | $82.69 | 509566 |
| 2024-11-19 | 83.46 | $83.18 | 589100 |
| 2024-11-18 | 83.22 | $82.56 | 666000 |
| 2024-11-15 | 83.06 | $81.85 | 743406 |
| 2024-11-14 | 83.01 | $82.47 | 624868 |
| 2024-11-13 | 82.80 | $83.85 | 715746 |
| 2024-11-12 | 82.25 | $84.40 | 907200 |
| 2024-11-11 | 81.47 | $85.54 | 968700 |
| 2024-11-08 | 80.33 | $84.47 | 834035 |
| 2024-11-07 | 79.20 | $83.37 | 1.2M |
| 2024-11-06 | 78.13 | $83.96 | 2.1M |
| 2024-11-05 | 76.74 | $77.81 | 258627 |
| 2024-11-04 | 76.42 | $75.44 | 206400 |
| 2024-11-01 | 76.55 | $75.20 | 220300 |
| 2024-10-31 | 76.74 | $74.49 | 383343 |
| 2024-10-30 | 77.11 | $76.09 | 168800 |
| 2024-10-29 | 77.20 | $76.75 | 165118 |
| 2024-10-28 | 77.15 | $77.16 | 227308 |
| 2024-10-25 | 77.00 | $75.84 | 224938 |
| 2024-10-24 | 77.10 | $76.17 | 121100 |
| 2024-10-23 | 77.14 | $76.20 | 240505 |
| 2024-10-22 | 77.16 | $76.60 | 315611 |
| 2024-10-21 | 77.10 | $76.89 | 123000 |
| 2024-10-18 | 76.96 | $77.22 | 151329 |
| 2024-10-17 | 76.72 | $77.66 | 280158 |
| 2024-10-16 | 76.33 | $77.72 | 263100 |
| 2024-10-15 | 75.86 | $76.24 | 303943 |
| 2024-10-14 | 75.62 | $76.69 | 202331 |
| 2024-10-11 | 75.24 | $76.15 | 227430 |
| 2024-10-10 | 74.91 | $74.42 | 163200 |
| 2024-10-09 | 74.88 | $75.09 | 287338 |
| 2024-10-08 | 74.69 | $74.46 | 144334 |
| 2024-10-07 | 74.60 | $74.57 | 102300 |
| 2024-10-04 | 74.47 | $74.55 | 273077 |
| 2024-10-03 | 74.31 | $73.53 | 237745 |
| 2024-10-02 | 74.34 | $74.05 | 134120 |
| 2024-10-01 | 74.25 | $74.07 | 137842 |
| 2024-09-30 | 74.14 | $74.67 | 179307 |
| 2024-09-27 | 73.88 | $74.41 | 174124 |
| 2024-09-26 | 73.62 | $74.09 | 304300 |
| 2024-09-25 | 73.37 | $73.91 | 127653 |
| 2024-09-24 | 73.12 | $74.48 | 144200 |
| 2024-09-23 | 72.71 | $74.77 | 157100 |
| 2024-09-20 | 72.16 | $74.64 | 165797 |
| 2024-09-19 | 71.55 | $75.20 | 229029 |
| 2024-09-18 | 70.71 | $72.78 | 213100 |
| 2024-09-17 | 70.25 | $72.62 | 138800 |
| 2024-09-16 | 69.75 | $71.63 | 158200 |
| 2024-09-13 | 69.38 | $71.08 | 151019 |
| 2024-09-12 | 69.07 | $69.56 | 237300 |
| 2024-09-11 | 69.03 | $68.48 | 149300 |
| 2024-09-10 | 69.21 | $67.68 | 244206 |
| 2024-09-09 | 69.60 | $67.58 | 300100 |
| 2024-09-06 | 70.07 | $67.20 | 195800 |
| 2024-09-05 | 70.70 | $68.36 | 287800 |
| 2024-09-04 | 71.19 | $69.07 | 329944 |
| 2024-09-03 | 71.60 | $69.91 | 192674 |
| 2024-08-30 | 71.90 | $73.16 | 131724 |
| 2024-08-29 | 71.56 | $72.45 | 184612 |
| 2024-08-28 | 71.31 | $71.78 | 120129 |
| 2024-08-27 | 71.15 | $72.00 | 162700 |
| 2024-08-26 | 70.93 | $72.67 | 306700 |
| 2024-08-23 | 70.53 | $72.82 | 535016 |
| 2024-08-22 | 70.03 | $70.74 | 313514 |
| 2024-08-21 | 69.88 | $70.78 | 152428 |
| 2024-08-20 | 69.71 | $69.99 | 139709 |
| 2024-08-19 | 69.68 | $70.96 | 187005 |
| 2024-08-16 | 69.44 | $70.33 | 103740 |
| 2024-08-15 | 69.29 | $70.35 | 230548 |
| 2024-08-14 | 69.12 | $68.96 | 258809 |
| 2024-08-13 | 69.22 | $68.76 | 153909 |
| 2024-08-12 | 69.38 | $68.07 | 128324 |
| 2024-08-09 | 69.72 | $68.40 | 279432 |
| 2024-08-08 | 70.04 | $68.65 | 214714 |
| 2024-08-07 | 70.36 | $67.18 | 220000 |
| 2024-08-06 | 71.04 | $68.12 | 246021 |
| 2024-08-05 | 71.63 | $67.19 | 319700 |
| 2024-08-02 | 72.51 | $68.75 | 488500 |
| 2024-08-01 | 73.20 | $71.83 | 282000 |
| 2024-07-31 | 73.34 | $74.69 | 299346 |
| 2024-07-30 | 72.90 | $73.27 | 310020 |
| 2024-07-29 | 72.67 | $73.19 | 182800 |
| 2024-07-26 | 72.42 | $73.86 | 325900 |
| 2024-07-25 | 71.98 | $72.11 | 297145 |
| 2024-07-24 | 71.84 | $71.39 | 439612 |
| 2024-07-23 | 71.81 | $73.86 | 250400 |
| 2024-07-22 | 71.26 | $72.86 | 170756 |
| 2024-07-19 | 70.82 | $71.09 | 116000 |
| 2024-07-18 | 70.68 | $71.31 | 220000 |
| 2024-07-17 | 70.47 | $71.87 | 476500 |
| 2024-07-16 | 70.10 | $74.57 | 357300 |
| 2024-07-15 | 69.11 | $72.22 | 373506 |
| 2024-07-12 | 68.44 | $71.19 | 173300 |
| 2024-07-11 | 67.89 | $70.22 | 387300 |
| 2024-07-10 | 67.46 | $67.91 | 560900 |
| 2024-07-09 | 67.44 | $66.56 | 226200 |
| 2024-07-08 | 67.72 | $67.08 | 196400 |
| 2024-07-05 | 67.93 | $66.95 | 200300 |
| 2024-07-03 | 68.21 | $67.83 | 67306 |
| 2024-07-02 | 68.35 | $66.92 | 148000 |
| 2024-07-01 | 68.70 | $66.76 | 312600 |
| 2024-06-28 | 69.15 | $68.31 | 255400 |
| 2024-06-27 | 69.35 | $68.72 | 189700 |
| 2024-06-26 | 69.49 | $68.12 | 241800 |
| 2024-06-25 | 69.78 | $68.96 | 105232 |
| 2024-06-24 | 69.94 | $69.13 | 79811 |
| 2024-06-21 | 70.09 | $68.99 | 144701 |
| 2024-06-20 | 70.29 | $69.32 | 290832 |
| 2024-06-18 | 70.45 | $70.29 | 202900 |
| 2024-06-17 | 70.43 | $69.57 | 85800 |
| 2024-06-14 | 70.55 | $68.80 | 210300 |
| 2024-06-13 | 70.85 | $70.38 | 210210 |
| 2024-06-12 | 70.87 | $70.72 | 127026 |
| 2024-06-11 | 70.81 | $68.94 | 234028 |
| 2024-06-10 | 71.11 | $69.25 | 172603 |
| 2024-06-07 | 71.39 | $68.79 | 182900 |
| 2024-06-06 | 71.81 | $69.48 | 112700 |
| 2024-06-05 | 72.14 | $70.47 | 181000 |
| 2024-06-04 | 72.30 | $69.00 | 283100 |
| 2024-06-03 | 72.79 | $70.90 | 163638 |
| 2024-05-31 | 72.95 | $72.72 | 150110 |
| 2024-05-30 | 72.73 | $73.11 | 185600 |
| 2024-05-29 | 72.39 | $72.20 | 171200 |
| 2024-05-28 | 72.16 | $72.66 | 208200 |
| 2024-05-24 | 71.80 | $73.21 | 302119 |
| 2024-05-23 | 71.24 | $71.65 | 446000 |
| 2024-05-22 | 70.91 | $72.01 | 261000 |
| 2024-05-21 | 70.44 | $71.46 | 177234 |
| 2024-05-20 | 70.00 | $70.50 | 92100 |
| 2024-05-17 | 69.68 | $69.62 | 78200 |
| 2024-05-16 | 69.49 | $69.50 | 101300 |
| 2024-05-15 | 69.27 | $70.84 | 97975 |
| 2024-05-14 | 68.74 | $70.07 | 86903 |
| 2024-05-13 | 68.26 | $69.63 | 131200 |
| 2024-05-10 | 67.80 | $70.22 | 142602 |
| 2024-05-09 | 67.12 | $69.97 | 319398 |
| 2024-05-08 | 66.39 | $68.55 | 135300 |
| 2024-05-07 | 65.83 | $68.09 | 202900 |
| 2024-05-06 | 65.28 | $67.62 | 188002 |
| 2024-05-03 | 64.73 | $66.38 | 157800 |
| 2024-05-02 | 64.35 | $65.03 | 82107 |
| 2024-05-01 | 64.20 | $64.28 | 84700 |
| 2024-04-30 | 64.18 | $63.75 | 133500 |
| 2024-04-29 | 64.26 | $65.47 | 137822 |
| 2024-04-26 | 64.00 | $64.94 | 73606 |
| 2024-04-25 | 63.81 | $64.22 | 82903 |
| 2024-04-24 | 63.75 | $64.24 | 89529 |
| 2024-04-23 | 63.66 | $64.42 | 104600 |
| 2024-04-22 | 63.53 | $62.59 | 72500 |
| 2024-04-19 | 63.76 | $62.01 | 125329 |
| 2024-04-18 | 64.16 | $61.64 | 62338 |
| 2024-04-17 | 64.69 | $61.80 | 111318 |
| 2024-04-16 | 65.28 | $62.62 | 115300 |
| 2024-04-15 | 65.78 | $63.29 | 92200 |
| 2024-04-12 | 66.22 | $63.84 | 68700 |
| 2024-04-11 | 66.61 | $65.01 | 101515 |
| 2024-04-10 | 66.81 | $64.81 | 576304 |
| 2024-04-09 | 67.08 | $66.28 | 107900 |
| 2024-04-08 | 67.07 | $66.77 | 73400 |
| 2024-04-05 | 66.95 | $66.64 | 63100 |
| 2024-04-04 | 66.82 | $65.57 | 145244 |
| 2024-04-03 | 66.89 | $66.74 | 111600 |
| 2024-04-02 | 66.72 | $65.87 | 111500 |
| 2024-04-01 | 66.69 | $66.96 | 65500 |
| 2024-03-28 | 66.41 | $67.33 | 84318 |
| 2024-03-27 | 66.00 | $67.10 | 306200 |
| 2024-03-26 | 65.56 | $65.61 | 91546 |
| 2024-03-25 | 65.36 | $65.37 | 51928 |
| 2024-03-22 | 65.17 | $65.40 | 86628 |
| 2024-03-21 | 64.92 | $65.77 | 168529 |
| 2024-03-20 | 64.56 | $64.48 | 102800 |
| 2024-03-19 | 64.39 | $63.53 | 146800 |
| 2024-03-18 | 64.39 | $63.33 | 59446 |
| 2024-03-15 | 64.43 | $63.37 | 44618 |
| 2024-03-14 | 64.44 | $63.10 | 87410 |
| 2024-03-13 | 64.51 | $63.95 | 54521 |
| 2024-03-12 | 64.40 | $63.71 | 52300 |
| 2024-03-11 | 64.31 | $63.57 | 41800 |
| 2024-03-08 | 64.23 | $64.23 | 67100 |
| 2024-03-07 | 63.97 | $64.35 | 67394 |
| 2024-03-06 | 63.64 | $63.63 | 55332 |
| 2024-03-05 | 63.40 | $63.36 | 63217 |
| 2024-03-04 | 63.16 | $64.22 | 80600 |
| 2024-03-01 | 62.69 | $64.13 | 90807 |
| 2024-02-29 | 62.15 | $63.65 | 185000 |
| 2024-02-28 | 61.61 | $63.19 | 77027 |
| 2024-02-27 | 61.08 | $62.31 | 72100 |
| 2024-02-26 | 60.63 | $61.25 | 89400 |
| 2024-02-23 | 60.33 | $60.48 | 50600 |
| 2024-02-22 | 60.13 | $59.71 | 61006 |
| 2024-02-21 | 60.06 | $59.44 | 35100 |
| 2024-02-20 | 60.02 | $59.54 | 107500 |
| 2024-02-16 | 59.94 | $60.61 | 56834 |
| 2024-02-15 | 59.62 | $61.39 | 58900 |
| 2024-02-14 | 59.08 | $60.08 | 57600 |
| 2024-02-13 | 58.71 | $58.55 | 63400 |
| 2024-02-12 | 58.60 | $60.92 | 165400 |
| 2024-02-09 | 57.97 | $59.84 | 56707 |
| 2024-02-08 | 57.46 | $58.74 | 50400 |
| 2024-02-07 | 57.09 | $58.26 | 119900 |
| 2024-02-06 | 56.76 | $57.40 | 91000 |
| 2024-02-05 | 56.56 | $56.88 | 74400 |
| 2024-02-02 | 56.43 | $57.74 | 67600 |
| 2024-02-01 | 56.09 | $57.39 | 99500 |
| 2024-01-31 | 55.77 | $56.03 | 79715 |
| 2024-01-30 | 55.68 | $56.50 | 47900 |
| 2024-01-29 | 55.48 | $56.45 | 41000 |
| 2024-01-26 | 55.26 | $55.27 | 48000 |
| 2024-01-25 | 55.25 | $55.37 | 164712 |
| 2024-01-24 | 55.22 | $54.59 | 91100 |
| 2024-01-23 | 55.34 | $55.12 | 117800 |
| 2024-01-22 | 55.37 | $55.56 | 47900 |
| 2024-01-19 | 55.32 | $54.40 | 99300 |
| 2024-01-18 | 55.49 | $54.33 | 69436 |
| 2024-01-17 | 55.72 | $53.73 | 158900 |
| 2024-01-16 | 56.10 | $54.37 | 32946 |
| 2024-01-12 | 56.40 | $55.02 | 44300 |
| 2024-01-11 | 56.61 | $55.16 | 56136 |
| 2024-01-10 | 56.83 | $55.45 | 72225 |
| 2024-01-09 | 57.00 | $55.09 | 118024 |
| 2024-01-08 | 57.28 | $55.59 | 68200 |
| 2024-01-05 | 57.49 | $54.98 | 108000 |
| 2024-01-04 | 57.86 | $55.06 | 63103 |
| 2024-01-03 | 58.25 | $55.55 | 135700 |
| 2024-01-02 | 58.60 | $57.33 | 71600 |
| 2023-12-29 | 58.61 | $57.84 | 74300 |
| 2023-12-28 | 58.51 | $58.59 | 64039 |
| 2023-12-27 | 58.21 | $58.53 | 125600 |
| 2023-12-26 | 57.87 | $58.68 | 35709 |
| 2023-12-22 | 57.43 | $57.88 | 51400 |
| 2023-12-21 | 57.07 | $57.57 | 64800 |
| 2023-12-20 | 56.71 | $56.81 | 85400 |
| 2023-12-19 | 56.43 | $57.98 | 99900 |
| 2023-12-18 | 55.85 | $57.07 | 56700 |
| 2023-12-15 | 55.36 | $57.06 | 69200 |
| 2023-12-14 | 54.78 | $57.83 | 125800 |
| 2023-12-13 | 53.94 | $56.17 | 88015 |
| 2023-12-12 | 53.31 | $54.32 | 50308 |
| 2023-12-11 | 52.95 | $54.12 | 44400 |
| 2023-12-08 | 52.57 | $53.62 | 60400 |
| 2023-12-07 | 52.23 | $53.00 | 126024 |
| 2023-12-06 | 51.96 | $52.38 | 98300 |
| 2023-12-05 | 51.77 | $52.36 | 48121 |
| 2023-12-04 | 51.55 | $53.19 | 134400 |
| 2023-12-01 | 51.12 | $52.52 | 290000 |
| 2023-11-30 | 50.76 | $51.23 | 70800 |
| 2023-11-29 | 50.60 | $50.50 | 48133 |
| 2023-11-28 | 50.58 | $50.25 | 34600 |
| 2023-11-27 | 50.59 | $51.06 | 28600 |
| 2023-11-24 | 50.44 | $51.27 | 20200 |
| 2023-11-22 | 50.22 | $51.21 | 57500 |
| 2023-11-21 | 49.97 | $50.84 | 30000 |
| 2023-11-20 | 49.76 | $51.02 | 48600 |
| 2023-11-17 | 49.48 | $51.11 | 40407 |
| 2023-11-16 | 49.13 | $50.51 | 83700 |
| 2023-11-15 | 48.85 | $51.27 | 132300 |
| 2023-11-14 | 48.37 | $51.14 | 53400 |
| 2023-11-13 | 47.84 | $48.52 | 40421 |
| 2023-11-10 | 47.79 | $48.44 | 32300 |
| 2023-11-09 | 47.74 | $47.75 | 66700 |
| 2023-11-08 | 47.84 | $48.04 | 46200 |
| 2023-11-07 | 47.90 | $48.62 | 71600 |
| 2023-11-06 | 47.85 | $49.45 | 49239 |
| 2023-11-03 | 47.63 | $49.79 | 82400 |
| 2023-11-02 | 47.30 | $48.73 | 88900 |
| 2023-11-01 | 47.16 | $47.45 | 56900 |
| 2023-10-31 | 47.26 | $47.78 | 311000 |
| 2023-10-30 | 47.32 | $47.56 | 82316 |
| 2023-10-27 | 47.45 | $46.98 | 269300 |
| 2023-10-26 | 47.73 | $47.34 | 39824 |
| 2023-10-25 | 47.99 | $46.95 | 79100 |
| 2023-10-24 | 48.38 | $47.73 | 142500 |
| 2023-10-23 | 48.67 | $47.52 | 172634 |
| 2023-10-20 | 49.07 | $47.51 | 141621 |
| 2023-10-19 | 49.54 | $48.29 | 174900 |
| 2023-10-18 | 49.92 | $49.00 | 64600 |
| 2023-10-17 | 50.22 | $50.92 | 44235 |
| 2023-10-16 | 50.17 | $49.95 | 78100 |
| 2023-10-13 | 50.33 | $49.34 | 87400 |
| 2023-10-12 | 50.64 | $50.78 | 101012 |
| 2023-10-11 | 50.70 | $51.81 | 84208 |
| 2023-10-10 | 50.56 | $51.37 | 149726 |
| 2023-10-09 | 50.49 | $50.62 | 129003 |
| 2023-10-06 | 50.58 | $50.77 | 42544 |
| 2023-10-05 | 50.66 | $50.02 | 49333 |
| 2023-10-04 | 50.91 | $50.34 | 109148 |
| 2023-10-03 | 51.15 | $49.70 | 85431 |
| 2023-10-02 | 51.55 | $50.64 | 91900 |
| 2023-09-29 | 51.84 | $51.52 | 86019 |
| 2023-09-28 | 51.98 | $52.19 | 253600 |
| 2023-09-27 | 52.01 | $51.86 | 85000 |
| 2023-09-26 | 52.12 | $51.09 | 64800 |
| 2023-09-25 | 52.42 | $51.90 | 62000 |
| 2023-09-22 | 52.59 | $51.51 | 43432 |
| 2023-09-21 | 52.88 | $51.69 | 58455 |
| 2023-09-20 | 53.17 | $52.61 | 43500 |
| 2023-09-19 | 53.32 | $52.97 | 80300 |
| 2023-09-18 | 53.42 | $52.95 | 25903 |
| 2023-09-15 | 53.55 | $53.03 | 103800 |
| 2023-09-14 | 53.68 | $53.92 | 38300 |
| 2023-09-13 | 53.64 | $52.83 | 64200 |
| 2023-09-12 | 53.82 | $53.32 | 85409 |
| 2023-09-11 | 53.93 | $53.53 | 33800 |
| 2023-09-08 | 54.02 | $53.35 | 39500 |
| 2023-09-07 | 54.16 | $53.23 | 32128 |
| 2023-09-06 | 54.34 | $54.00 | 55349 |
| 2023-09-05 | 54.39 | $54.07 | 114810 |
| 2023-09-01 | 54.43 | $55.56 | 54100 |
| 2023-08-31 | 54.17 | $54.80 | 41900 |
| 2023-08-30 | 54.02 | $54.83 | 64346 |
| 2023-08-29 | 53.84 | $54.55 | 35302 |
| 2023-08-28 | 53.69 | $53.86 | 52900 |
| 2023-08-25 | 53.66 | $53.42 | 30300 |
| 2023-08-24 | 53.72 | $53.07 | 123100 |
| 2023-08-23 | 53.86 | $53.90 | 72843 |
| 2023-08-22 | 53.86 | $53.05 | 65931 |
| 2023-08-21 | 54.03 | $53.19 | 57800 |
| 2023-08-18 | 54.19 | $53.21 | 74907 |
| 2023-08-17 | 54.38 | $52.82 | 53518 |
| 2023-08-16 | 54.68 | $53.61 | 37869 |
| 2023-08-15 | 54.86 | $54.33 | 46500 |
| 2023-08-14 | 54.91 | $54.87 | 42400 |
| 2023-08-11 | 54.86 | $54.90 | 89840 |
| 2023-08-10 | 54.79 | $54.40 | 46904 |
| 2023-08-09 | 54.80 | $54.67 | 37100 |
| 2023-08-08 | 54.76 | $54.41 | 55200 |
| 2023-08-07 | 54.77 | $54.00 | 50100 |
| 2023-08-04 | 54.85 | $53.78 | 100700 |
| 2023-08-03 | 55.00 | $54.74 | 75600 |
| 2023-08-02 | 54.96 | $54.88 | 50000 |
| 2023-08-01 | 54.88 | $54.82 | 56415 |
| 2023-07-31 | 54.79 | $54.46 | 62000 |
| 2023-07-28 | 54.76 | $54.06 | 92207 |
| 2023-07-27 | 54.81 | $53.73 | 210144 |
| 2023-07-26 | 54.93 | $54.40 | 113329 |
| 2023-07-25 | 54.91 | $54.45 | 235647 |
| 2023-07-24 | 54.88 | $54.53 | 51700 |
| 2023-07-21 | 54.83 | $54.33 | 32303 |
| 2023-07-20 | 54.79 | $54.77 | 102700 |
| 2023-07-19 | 54.66 | $54.80 | 96722 |
| 2023-07-18 | 54.48 | $54.79 | 92100 |
| 2023-07-17 | 54.28 | $54.08 | 81800 |
| 2023-07-14 | 54.18 | $53.54 | 142922 |
| 2023-07-13 | 54.18 | $54.42 | 77503 |
| 2023-07-12 | 53.98 | $53.99 | 239704 |
| 2023-07-11 | 53.83 | $53.66 | 111500 |
| 2023-07-10 | 53.73 | $53.66 | 119181 |
| 2023-07-07 | 53.59 | $52.95 | 89700 |
| 2023-07-06 | 53.58 | $52.28 | 118800 |
| 2023-07-05 | 53.70 | $53.34 | 98613 |
| 2023-07-03 | 53.61 | $54.27 | 52700 |
| 2023-06-30 | 53.30 | $54.06 | 178800 |
| 2023-06-29 | 52.97 | $53.88 | 289837 |
| 2023-06-28 | 52.62 | $52.44 | 59121 |
| 2023-06-27 | 52.51 | $52.35 | 57100 |
| 2023-06-26 | 52.40 | $51.54 | 66200 |
| 2023-06-23 | 52.43 | $51.07 | 50400 |
| 2023-06-22 | 52.56 | $51.87 | 42715 |
| 2023-06-21 | 52.53 | $52.42 | 94034 |
| 2023-06-20 | 52.37 | $51.94 | 28800 |
| 2023-06-16 | 52.27 | $51.93 | 27038 |
| 2023-06-15 | 52.16 | $52.11 | 85000 |
| 2023-06-14 | 51.98 | $52.06 | 49346 |
| 2023-06-13 | 51.76 | $52.62 | 110936 |
| 2023-06-12 | 51.39 | $52.21 | 39200 |
| 2023-06-09 | 51.04 | $51.95 | 206418 |
| 2023-06-08 | 50.67 | $52.31 | 31531 |
| 2023-06-07 | 50.16 | $52.42 | 144900 |
| 2023-06-06 | 49.54 | $51.11 | 103000 |
| 2023-06-05 | 49.09 | $49.80 | 54927 |
| 2023-06-02 | 48.84 | $50.58 | 21500 |
| 2023-06-01 | 48.38 | $48.24 | 79100 |
| 2023-05-31 | 48.34 | $47.68 | 73003 |
| 2023-05-30 | 48.40 | $48.77 | 35700 |
| 2023-05-26 | 48.23 | $48.82 | 38200 |
| 2023-05-25 | 48.03 | $48.14 | 20000 |
| 2023-05-24 | 47.93 | $47.74 | 15511 |
| 2023-05-23 | 47.90 | $48.58 | 47007 |
| 2023-05-22 | 47.68 | $48.88 | 26921 |
| 2023-05-19 | 47.36 | $48.35 | 121600 |
| 2023-05-18 | 47.10 | $48.48 | 57722 |
| 2023-05-17 | 46.77 | $47.95 | 20616 |
| 2023-05-16 | 46.49 | $46.88 | 12240 |
| 2023-05-15 | 46.39 | $47.69 | 16228 |
| 2023-05-12 | 46.11 | $47.03 | 23538 |
| 2023-05-11 | 45.92 | $46.39 | 23400 |
| 2023-05-10 | 45.83 | $46.63 | 29103 |
| 2023-05-09 | 45.68 | $46.68 | 28000 |
| 2023-05-08 | 45.50 | $46.26 | 11102 |
| 2023-05-05 | 45.38 | $46.48 | 31300 |
| 2023-05-04 | 45.20 | $44.71 | 67803 |
| 2023-05-03 | 45.36 | $45.61 | 59110 |
| 2023-05-02 | 45.37 | $45.75 | 28225 |
| 2023-05-01 | 45.34 | $46.24 | 13100 |
| 2023-04-28 | 45.22 | $46.12 | 13400 |
| 2023-04-27 | 45.10 | $45.48 | 40021 |
| 2023-04-26 | 45.10 | $44.19 | 37200 |
| 2023-04-25 | 45.37 | $45.19 | 65400 |
| 2023-04-24 | 45.49 | $45.77 | 45400 |
| 2023-04-21 | 45.50 | $45.35 | 71039 |
| 2023-04-20 | 45.61 | $45.75 | 23418 |
| 2023-04-19 | 45.66 | $45.73 | 20000 |
| 2023-04-18 | 45.72 | $46.02 | 150200 |
| 2023-04-17 | 45.73 | $46.28 | 25435 |
| 2023-04-14 | 45.70 | $45.73 | 18522 |
| 2023-04-13 | 45.78 | $46.10 | 32205 |
| 2023-04-12 | 45.79 | $45.92 | 22235 |
| 2023-04-11 | 45.86 | $46.00 | 24300 |
| 2023-04-10 | 45.92 | $45.72 | 49327 |
| 2023-04-06 | 46.06 | $44.74 | 56627 |
| 2023-04-05 | 46.43 | $45.09 | 73100 |
| 2023-04-04 | 46.78 | $46.15 | 75200 |
| 2023-04-03 | 46.98 | $47.91 | 17400 |
| 2023-03-31 | 46.84 | $48.02 | 49135 |
| 2023-03-30 | 46.66 | $47.38 | 39924 |
| 2023-03-29 | 46.58 | $47.16 | 40031 |
| 2023-03-28 | 46.55 | $46.93 | 46900 |
| 2023-03-27 | 46.56 | $46.54 | 90014 |
| 2023-03-24 | 46.66 | $46.07 | 50300 |
| 2023-03-23 | 46.88 | $46.08 | 135600 |
| 2023-03-22 | 47.14 | $46.32 | 179600 |
| 2023-03-21 | 47.40 | $47.31 | 133400 |
| 2023-03-20 | 47.49 | $46.30 | 565543 |
| 2023-03-17 | 47.81 | $45.26 | 49948 |
| 2023-03-16 | 48.40 | $46.78 | 74009 |
| 2023-03-15 | 48.77 | $46.07 | 159600 |
| 2023-03-14 | 49.36 | $47.56 | 64822 |
| 2023-03-13 | 49.72 | $46.55 | 118847 |
| 2023-03-10 | 50.34 | $47.89 | 178000 |
| 2023-03-09 | 50.79 | $49.52 | 49111 |
| 2023-03-08 | 50.96 | $50.63 | 51100 |
| 2023-03-07 | 50.91 | $50.63 | 26901 |
| 2023-03-06 | 50.85 | $51.16 | 68949 |
| 2023-03-03 | 50.67 | $51.63 | 106516 |
| 2023-03-02 | 50.35 | $50.86 | 150900 |
| 2023-03-01 | 50.13 | $50.62 | 208800 |
| 2023-02-28 | 49.93 | $49.77 | 67005 |
| 2023-02-27 | 49.86 | $49.70 | 67600 |
| 2023-02-24 | 49.80 | $49.57 | 25600 |
| 2023-02-23 | 49.75 | $49.36 | 42103 |
| 2023-02-22 | 49.73 | $48.65 | 41408 |
| 2023-02-21 | 49.85 | $48.66 | 35512 |
| 2023-02-17 | 49.99 | $49.93 | 14200 |
| 2023-02-16 | 49.87 | $49.76 | 50500 |
| 2023-02-15 | 49.76 | $50.23 | 33534 |
| 2023-02-14 | 49.52 | $49.38 | 24900 |
| 2023-02-13 | 49.43 | $49.40 | 36700 |
| 2023-02-10 | 49.30 | $48.56 | 52219 |
| 2023-02-09 | 49.33 | $48.20 | 38236 |
| 2023-02-08 | 49.43 | $49.00 | 74900 |
| 2023-02-07 | 49.37 | $49.63 | 27900 |
| 2023-02-06 | 49.16 | $49.40 | 40600 |
| 2023-02-03 | 48.96 | $49.89 | 26521 |
| 2023-02-02 | 48.61 | $49.80 | 120035 |
| 2023-02-01 | 48.22 | $49.62 | 63142 |
| 2023-01-31 | 47.80 | $48.94 | 51020 |
| 2023-01-30 | 47.45 | $47.62 | 34800 |
| 2023-01-27 | 47.32 | $48.02 | 28849 |
| 2023-01-26 | 47.07 | $47.54 | 20700 |
| 2023-01-25 | 46.89 | $47.22 | 26200 |
| 2023-01-24 | 46.73 | $47.56 | 19000 |
| 2023-01-23 | 46.48 | $47.33 | 20700 |
| 2023-01-20 | 46.23 | $46.73 | 75000 |
| 2023-01-19 | 46.06 | $45.57 | 19740 |
| 2023-01-18 | 46.11 | $46.42 | 34100 |
| 2023-01-17 | 45.99 | $47.23 | 13000 |
| 2023-01-13 | 45.67 | $47.75 | 34700 |
| 2023-01-12 | 45.19 | $47.18 | 27308 |
| 2023-01-11 | 44.75 | $46.50 | 25638 |
| 2023-01-10 | 44.38 | $45.48 | 29800 |
| 2023-01-09 | 44.17 | $44.78 | 16605 |
| 2023-01-06 | 44.07 | $44.69 | 32612 |
| 2023-01-05 | 43.98 | $43.47 | 46320 |
| 2023-01-04 | 44.14 | $44.27 | 25303 |
| 2023-01-03 | 44.15 | $44.05 | 59521 |
| 2022-12-30 | 44.22 | $44.12 | 26709 |
| 2022-12-29 | 44.28 | $44.30 | 82507 |
| 2022-12-28 | 44.31 | $43.35 | 17818 |
| 2022-12-27 | 44.56 | $44.12 | 15537 |
| 2022-12-23 | 44.68 | $44.33 | 23900 |
| 2022-12-22 | 44.78 | $44.28 | 52001 |
| 2022-12-21 | 44.90 | $44.70 | 65800 |
| 2022-12-20 | 44.96 | $43.84 | 208214 |
| 2022-12-19 | 45.21 | $43.66 | 18811 |
| 2022-12-16 | 45.54 | $43.92 | 47500 |
| 2022-12-15 | 45.86 | $44.46 | 29724 |
| 2022-12-14 | 46.12 | $45.75 | 7300 |
| 2022-12-13 | 46.15 | $45.86 | 11900 |
| 2022-12-12 | 46.16 | $45.30 | 97600 |
| 2022-12-09 | 46.28 | $44.98 | 14840 |
| 2022-12-08 | 46.49 | $45.48 | 24600 |
| 2022-12-07 | 46.62 | $45.04 | 17100 |
| 2022-12-06 | 46.86 | $45.37 | 14100 |
| 2022-12-05 | 47.06 | $45.94 | 99509 |
| 2022-12-02 | 47.17 | $46.82 | 22700 |
| 2022-12-01 | 47.11 | $46.43 | 83203 |
| 2022-11-30 | 47.11 | $46.83 | 23200 |
| 2022-11-29 | 47.02 | $45.53 | 37800 |
| 2022-11-28 | 47.18 | $45.91 | 14420 |
| 2022-11-25 | 47.27 | $47.26 | 7300 |
| 2022-11-23 | 47.09 | $47.08 | 32036 |
| 2022-11-22 | 46.91 | $47.00 | 41400 |
| 2022-11-21 | 46.71 | $47.04 | 11400 |
| 2022-11-18 | 46.46 | $46.93 | 18700 |
| 2022-11-17 | 46.18 | $46.17 | 9300 |
| 2022-11-16 | 46.01 | $46.37 | 11600 |
| 2022-11-15 | 45.77 | $46.61 | 119700 |
| 2022-11-14 | 45.42 | $45.50 | 26132 |
| 2022-11-11 | 45.24 | $46.07 | 69000 |
| 2022-11-10 | 44.91 | $46.18 | 14723 |
| 2022-11-09 | 44.49 | $43.97 | 22007 |
| 2022-11-08 | 44.46 | $44.67 | 35909 |
| 2022-11-07 | 44.27 | $44.53 | 14800 |
| 2022-11-04 | 44.08 | $44.39 | 84900 |
| 2022-11-03 | 43.88 | $43.83 | 20124 |
| 2022-11-02 | 43.75 | $43.67 | 15300 |
| 2022-11-01 | 43.64 | $45.28 | 55600 |
| 2022-10-31 | 43.16 | $44.95 | 128000 |
| 2022-10-28 | 42.66 | $44.87 | 203328 |
| 2022-10-27 | 42.10 | $43.79 | 39501 |
| 2022-10-26 | 41.67 | $43.45 | 41218 |
| 2022-10-25 | 41.25 | $43.28 | 27500 |
| 2022-10-24 | 40.79 | $42.22 | 19000 |
| 2022-10-21 | 40.47 | $41.69 | 16500 |
| 2022-10-20 | 40.22 | $40.54 | 23309 |
| 2022-10-19 | 40.17 | $41.30 | 16126 |
| 2022-10-18 | 39.95 | $41.63 | 57600 |
| 2022-10-17 | 39.64 | $40.89 | 34200 |
| 2022-10-14 | 39.42 | $39.40 | 9300 |
| 2022-10-13 | 39.50 | $40.45 | 13300 |
| 2022-10-12 | 39.36 | $39.25 | 11121 |
| 2022-10-11 | 39.46 | $39.85 | 16100 |
| 2022-10-10 | 39.45 | $39.73 | 11000 |
| 2022-10-07 | 39.48 | $39.61 | 10700 |
| 2022-10-06 | 39.53 | $40.59 | 23100 |
| 2022-10-05 | 39.39 | $40.90 | 26846 |
| 2022-10-04 | 39.17 | $41.11 | 22400 |
| 2022-10-03 | 38.88 | $39.57 | 32500 |
| 2022-09-30 | 38.87 | $38.24 | 25634 |
| 2022-09-29 | 39.14 | $38.38 | 40925 |
| 2022-09-28 | 39.43 | $39.27 | 22200 |
| 2022-09-27 | 39.60 | $38.13 | 14600 |
| 2022-09-26 | 40.03 | $38.20 | 33200 |
| 2022-09-23 | 40.52 | $38.59 | 123728 |
| 2022-09-22 | 41.02 | $39.75 | 92711 |
| 2022-09-21 | 41.35 | $40.65 | 24700 |
| 2022-09-20 | 41.55 | $40.93 | 8800 |
| 2022-09-19 | 41.73 | $41.37 | 349420 |
| 2022-09-16 | 41.84 | $40.79 | 24600 |
| 2022-09-15 | 42.10 | $41.10 | 111500 |
| 2022-09-14 | 42.33 | $41.38 | 10301 |
| 2022-09-13 | 42.54 | $41.58 | 8342 |
| 2022-09-12 | 42.74 | $43.00 | 16400 |
| 2022-09-09 | 42.68 | $42.87 | 9705 |
| 2022-09-08 | 42.63 | $42.20 | 6840 |
| 2022-09-07 | 42.72 | $42.00 | 18227 |
| 2022-09-06 | 42.86 | $41.02 | 19100 |
| 2022-09-02 | 43.23 | $41.23 | 7200 |
| 2022-09-01 | 43.61 | $41.60 | 16800 |
| 2022-08-31 | 43.98 | $41.99 | 7818 |
| 2022-08-30 | 44.31 | $42.42 | 71900 |
| 2022-08-29 | 44.61 | $42.89 | 6118 |
| 2022-08-26 | 44.85 | $43.26 | 7000 |
| 2022-08-25 | 45.03 | $44.67 | 7200 |
| 2022-08-24 | 44.95 | $44.10 | 9344 |
| 2022-08-23 | 44.96 | $43.58 | 7505 |
| 2022-08-22 | 45.08 | $43.74 | 11400 |
| 2022-08-19 | 45.17 | $44.60 | 6614 |
| 2022-08-18 | 45.08 | $45.30 | 6000 |
| 2022-08-17 | 44.83 | $44.85 | 21623 |
| 2022-08-16 | 44.61 | $45.17 | 13400 |
| 2022-08-15 | 44.29 | $45.19 | 101600 |
| 2022-08-12 | 43.89 | $44.86 | 12100 |
| 2022-08-11 | 43.50 | $44.15 | 42500 |
| 2022-08-10 | 43.18 | $43.73 | 104100 |
| 2022-08-09 | 42.88 | $42.63 | 36000 |
| 2022-08-08 | 42.77 | $43.00 | 12943 |
| 2022-08-05 | 42.55 | $42.89 | 69200 |
| 2022-08-04 | 42.31 | $42.81 | 15635 |
| 2022-08-03 | 42.04 | $42.87 | 6400 |
| 2022-08-02 | 41.70 | $42.52 | 61418 |
| 2022-08-01 | 41.38 | $43.39 | 14017 |
| 2022-07-29 | 40.81 | $43.39 | 14600 |
| 2022-07-28 | 40.15 | $42.59 | 35009 |
| 2022-07-27 | 39.55 | $41.29 | 18714 |
| 2022-07-26 | 39.12 | $40.28 | 13831 |
| 2022-07-25 | 38.83 | $39.98 | 7400 |
| 2022-07-22 | 38.55 | $39.61 | 8500 |
| 2022-07-21 | 38.31 | $39.95 | 4221 |
| 2022-07-20 | 37.96 | $39.87 | 13509 |
| 2022-07-19 | 37.57 | $39.27 | 5500 |
| 2022-07-18 | 37.24 | $37.75 | 17400 |
| 2022-07-15 | 37.19 | $37.83 | 10000 |
| 2022-07-14 | 37.11 | $37.08 | 7800 |
| 2022-07-13 | 37.18 | $37.23 | 13524 |
| 2022-07-12 | 37.23 | $37.31 | 12745 |
| 2022-07-11 | 37.28 | $37.45 | 9823 |
| 2022-07-08 | 37.31 | $37.95 | 5500 |
| 2022-07-07 | 37.24 | $38.10 | 11148 |
| 2022-07-06 | 37.14 | $37.05 | 12400 |
| 2022-07-05 | 37.24 | $37.27 | 18400 |
| 2022-07-01 | 37.32 | $37.55 | 6800 |
| 2022-06-30 | 37.35 | $37.15 | 82740 |
| 2022-06-29 | 37.48 | $36.81 | 15601 |
| 2022-06-28 | 37.70 | $37.74 | 25400 |
| 2022-06-27 | 37.77 | $38.33 | 15600 |
| 2022-06-24 | 37.73 | $37.93 | 57400 |
| 2022-06-23 | 37.77 | $36.81 | 14700 |
| 2022-06-22 | 38.06 | $37.00 | 10200 |
| 2022-06-21 | 38.35 | $37.18 | 12800 |
| 2022-06-17 | 38.66 | $36.61 | 19100 |
| 2022-06-16 | 39.14 | $36.26 | 11134 |
| 2022-06-15 | 39.78 | $38.57 | 23100 |
| 2022-06-14 | 40.03 | $38.17 | 10500 |
| 2022-06-13 | 40.40 | $38.21 | 33620 |
| 2022-06-10 | 40.82 | $39.99 | 3607 |
| 2022-06-09 | 40.94 | $41.22 | 2400 |
| 2022-06-08 | 40.80 | $41.61 | 11822 |
| 2022-06-07 | 40.56 | $42.21 | 14900 |
| 2022-06-06 | 40.16 | $41.92 | 11000 |
| 2022-06-03 | 39.74 | $41.04 | 5200 |
| 2022-06-02 | 39.45 | $41.16 | 5500 |
| 2022-06-01 | 39.08 | $40.14 | 10414 |
| 2022-05-31 | 38.86 | $40.32 | 9200 |
| 2022-05-27 | 38.58 | $40.68 | 9200 |
| 2022-05-26 | 38.18 | $39.55 | 7600 |
| 2022-05-25 | 37.95 | $38.89 | 15943 |
| 2022-05-24 | 37.83 | $38.45 | 13900 |
| 2022-05-23 | 37.79 | $38.67 | 17600 |
| 2022-05-20 | 37.69 | $38.11 | 13214 |
| 2022-05-19 | 37.71 | $38.50 | 17331 |
| 2022-05-18 | 37.65 | $38.12 | 14249 |
| 2022-05-17 | 37.67 | $38.84 | 11900 |
| 2022-05-16 | 37.55 | $37.76 | 12700 |
| 2022-05-13 | 37.64 | $37.96 | 35001 |
| 2022-05-12 | 37.71 | $37.27 | 20502 |
| 2022-05-11 | 37.94 | $36.84 | 12100 |
| 2022-05-10 | 38.31 | $37.31 | 28300 |
| 2022-05-09 | 38.65 | $37.76 | 16613 |
| 2022-05-06 | 38.95 | $38.77 | 53200 |
| 2022-05-05 | 39.09 | $39.17 | 15701 |
| 2022-05-04 | 39.17 | $40.34 | 35300 |
| 2022-05-03 | 39.03 | $39.21 | 26611 |
| 2022-05-02 | 39.10 | $38.60 | 27334 |
| 2022-04-29 | 39.33 | $38.33 | 18800 |
| 2022-04-28 | 39.65 | $39.30 | 10100 |
| 2022-04-27 | 39.82 | $38.76 | 27800 |
| 2022-04-26 | 40.15 | $38.72 | 99017 |
| 2022-04-25 | 40.53 | $39.71 | 28827 |
| 2022-04-22 | 40.77 | $39.97 | 9843 |
| 2022-04-21 | 41.00 | $40.99 | 16206 |
| 2022-04-20 | 41.06 | $41.82 | 104800 |
| 2022-04-19 | 40.95 | $41.45 | 55600 |
| 2022-04-18 | 40.90 | $40.59 | 16803 |
| 2022-04-14 | 41.03 | $40.68 | 29511 |
| 2022-04-13 | 41.17 | $40.91 | 12600 |
| 2022-04-12 | 41.28 | $40.56 | 24600 |
| 2022-04-11 | 41.49 | $40.40 | 153400 |
| 2022-04-08 | 41.77 | $40.41 | 16700 |
| 2022-04-07 | 42.09 | $40.76 | 106716 |
| 2022-04-06 | 42.39 | $40.72 | 27537 |
| 2022-04-05 | 42.74 | $41.32 | 12100 |
| 2022-04-04 | 43.03 | $42.28 | 32300 |
| 2022-04-01 | 43.16 | $42.67 | 16814 |
| 2022-03-31 | 43.22 | $42.35 | 15740 |
| 2022-03-30 | 43.36 | $42.94 | 9731 |
| 2022-03-29 | 43.40 | $43.70 | 19700 |
| 2022-03-28 | 43.28 | $42.85 | 35600 |
| 2022-03-25 | 43.31 | $43.16 | 21123 |
| 2022-03-24 | 43.29 | $43.10 | 25132 |
| 2022-03-23 | 43.27 | $42.94 | 14949 |
| 2022-03-22 | 43.27 | $43.82 | 6400 |
| 2022-03-21 | 43.09 | $43.77 | 22317 |
| 2022-03-18 | 42.89 | $44.20 | 68000 |
| 2022-03-17 | 42.56 | $43.83 | 10900 |
| 2022-03-16 | 42.26 | $43.53 | 11439 |
| 2022-03-15 | 41.97 | $42.42 | 133500 |
| 2022-03-14 | 41.86 | $42.00 | 70700 |
| 2022-03-11 | 41.83 | $42.56 | 24517 |
| 2022-03-10 | 41.67 | $42.52 | 19511 |
| 2022-03-09 | 41.50 | $42.43 | 13303 |
| 2022-03-08 | 41.32 | $41.52 | 29434 |
| 2022-03-07 | 41.30 | $40.88 | 31701 |
| 2022-03-04 | 41.42 | $41.45 | 43239 |
| 2022-03-03 | 41.43 | $42.25 | 22637 |
| 2022-03-02 | 41.28 | $42.10 | 26400 |
| 2022-03-01 | 41.14 | $40.96 | 13710 |
| 2022-02-28 | 41.22 | $41.70 | 31505 |
| 2022-02-25 | 41.16 | $41.81 | 30908 |
| 2022-02-24 | 41.06 | $41.08 | 89232 |
| 2022-02-23 | 41.11 | $40.42 | 65843 |
| 2022-02-22 | 41.31 | $40.91 | 39831 |
| 2022-02-18 | 41.44 | $41.85 | 34037 |
| 2022-02-17 | 41.39 | $42.08 | 11743 |
| 2022-02-16 | 41.29 | $42.84 | 20600 |
| 2022-02-15 | 41.01 | $42.58 | 34700 |
| 2022-02-14 | 40.75 | $41.53 | 24801 |
| 2022-02-11 | 40.67 | $41.38 | 46834 |
| 2022-02-10 | 40.62 | $41.89 | 31900 |
| 2022-02-09 | 40.45 | $42.55 | 53000 |
| 2022-02-08 | 40.12 | $41.11 | 42800 |
| 2022-02-07 | 40.06 | $40.26 | 27335 |
| 2022-02-04 | 40.17 | $40.09 | 84100 |
| 2022-02-03 | 40.34 | $40.17 | 170408 |
| 2022-02-02 | 40.52 | $40.68 | 56700 |
| 2022-02-01 | 40.64 | $41.35 | 31108 |
| 2022-01-31 | 40.64 | $40.88 | 48300 |
| 2022-01-28 | 40.75 | $39.79 | 34425 |
| 2022-01-27 | 41.12 | $39.39 | 13108 |
| 2022-01-26 | 41.63 | $40.37 | 31119 |
| 2022-01-25 | 42.03 | $40.72 | 9300 |
| 2022-01-24 | 42.43 | $41.46 | 35500 |
| 2022-01-21 | 42.74 | $40.83 | 40906 |
| 2022-01-20 | 43.23 | $41.20 | 31205 |
| 2022-01-19 | 43.73 | $42.00 | 98500 |
| 2022-01-18 | 44.15 | $43.09 | 35440 |
| 2022-01-14 | 44.40 | $44.04 | 18941 |
| 2022-01-13 | 44.50 | $44.17 | 29130 |
| 2022-01-12 | 44.58 | $44.26 | 66532 |
| 2022-01-11 | 44.66 | $44.53 | 72400 |
| 2022-01-10 | 44.70 | $44.03 | 22446 |
| 2022-01-07 | 44.84 | $44.43 | 52900 |
| 2022-01-06 | 44.93 | $45.21 | 22200 |
| 2022-01-05 | 44.86 | $44.85 | 35800 |
| 2022-01-04 | 44.86 | $45.99 | 171400 |
| 2022-01-03 | 44.62 | $45.23 | 43400 |
| 2021-12-31 | 44.51 | $45.12 | 8828 |
| 2021-12-30 | 44.39 | $44.76 | 10212 |
| 2021-12-29 | 44.34 | $45.20 | 19600 |
| 2021-12-28 | 44.19 | $45.01 | 10600 |
| 2021-12-27 | 44.05 | $45.11 | 37320 |
| 2021-12-23 | 43.87 | $44.40 | 26017 |
| 2021-12-22 | 43.82 | $44.00 | 63735 |
| 2021-12-21 | 43.85 | $43.57 | 11911 |
| 2021-12-20 | 43.97 | $42.20 | 159646 |
| 2021-12-17 | 44.41 | $43.32 | 29000 |
| 2021-12-16 | 44.68 | $43.89 | 24900 |
| 2021-12-15 | 44.88 | $44.46 | 55544 |
| 2021-12-14 | 44.99 | $43.96 | 9635 |
| 2021-12-13 | 45.22 | $44.54 | 18807 |
| 2021-12-10 | 45.37 | $44.78 | 23100 |
| 2021-12-09 | 45.49 | $44.72 | 21526 |
| 2021-12-08 | 45.65 | $45.59 | 62900 |
| 2021-12-07 | 45.64 | $45.55 | 27828 |
| 2021-12-06 | 45.64 | $45.01 | 24400 |
| 2021-12-03 | 45.76 | $44.34 | 63588 |
| 2021-12-02 | 46.03 | $44.79 | 15000 |
| 2021-12-01 | 46.26 | $43.49 | 106818 |
| 2021-11-30 | 46.78 | $43.93 | 41200 |
| 2021-11-29 | 47.30 | $45.34 | 58211 |
| 2021-11-26 | 47.60 | $45.58 | 21400 |
| 2021-11-24 | 47.88 | $47.18 | 23700 |
| 2021-11-23 | 47.87 | $47.44 | 51136 |
| 2021-11-22 | 47.79 | $47.30 | 44400 |
| 2021-11-19 | 47.72 | $47.13 | 37400 |
| 2021-11-18 | 47.67 | $47.05 | 44700 |
| 2021-11-17 | 47.61 | $47.36 | 14623 |
| 2021-11-16 | 47.47 | $47.78 | 38027 |
| 2021-11-15 | 47.21 | $47.32 | 20835 |
| 2021-11-12 | 47.00 | $47.56 | 36800 |
| 2021-11-11 | 46.69 | $47.23 | 19200 |
| 2021-11-10 | 46.39 | $47.11 | 50220 |
| 2021-11-09 | 46.06 | $47.20 | 38200 |
| 2021-11-08 | 45.65 | $47.46 | 42100 |
| 2021-11-05 | 45.12 | $46.85 | 17800 |
| 2021-11-04 | 44.61 | $45.51 | 50829 |
| 2021-11-03 | 44.31 | $45.32 | 22900 |
| 2021-11-02 | 43.98 | $44.71 | 16714 |
| 2021-11-01 | 43.73 | $45.19 | 49500 |
| 2021-10-29 | 43.34 | $43.88 | 22200 |
| 2021-10-28 | 43.15 | $43.79 | 16919 |
| 2021-10-27 | 42.95 | $42.69 | 19812 |
| 2021-10-26 | 42.95 | $43.52 | 22300 |
| 2021-10-25 | 42.76 | $43.63 | 15400 |
| 2021-10-22 | 42.52 | $43.24 | 14800 |
| 2021-10-21 | 42.33 | $43.08 | 14500 |
| 2021-10-20 | 42.13 | $42.87 | 11200 |
| 2021-10-19 | 41.94 | $42.39 | 9105 |
| 2021-10-18 | 41.83 | $42.16 | 37613 |
| 2021-10-15 | 41.74 | $42.15 | 31700 |
| 2021-10-14 | 41.64 | $42.14 | 8300 |
| 2021-10-13 | 41.52 | $41.42 | 47926 |
| 2021-10-12 | 41.54 | $41.46 | 10800 |
| 2021-10-11 | 41.55 | $41.44 | 20000 |
| 2021-10-08 | 41.57 | $41.90 | 33100 |
| 2021-10-07 | 41.50 | $42.10 | 17017 |
| 2021-10-06 | 41.37 | $41.27 | 27300 |
| 2021-10-05 | 41.39 | $41.72 | 16600 |
| 2021-10-04 | 41.32 | $41.52 | 28700 |
| 2021-10-01 | 41.29 | $41.80 | 22703 |
| 2021-09-30 | 41.19 | $41.01 | 27400 |
| 2021-09-29 | 41.24 | $41.67 | 18428 |
| 2021-09-28 | 41.16 | $41.39 | 47537 |
| 2021-09-27 | 41.13 | $42.18 | 16300 |
| 2021-09-24 | 40.93 | $41.31 | 15800 |
| 2021-09-23 | 40.88 | $41.33 | 25500 |
| 2021-09-22 | 40.82 | $40.30 | 9600 |
| 2021-09-21 | 40.97 | $39.90 | 13000 |
| 2021-09-20 | 41.23 | $40.23 | 119000 |
| 2021-09-17 | 41.47 | $40.99 | 73500 |
| 2021-09-16 | 41.58 | $40.97 | 11900 |
| 2021-09-15 | 41.71 | $41.26 | 21500 |
| 2021-09-14 | 41.81 | $40.74 | 80415 |
| 2021-09-13 | 42.03 | $41.24 | 19624 |
| 2021-09-10 | 42.17 | $41.03 | 14925 |
| 2021-09-09 | 42.39 | $41.65 | 12400 |
| 2021-09-08 | 42.51 | $41.99 | 8236 |
| 2021-09-07 | 42.57 | $42.26 | 15900 |
| 2021-09-03 | 42.58 | $42.64 | 10200 |
| 2021-09-02 | 42.51 | $42.99 | 25823 |
| 2021-09-01 | 42.35 | $42.36 | 24300 |
| 2021-08-31 | 42.30 | $42.62 | 63017 |
| 2021-08-30 | 42.19 | $42.68 | 14108 |
| 2021-08-27 | 42.03 | $42.83 | 11502 |
| 2021-08-26 | 41.83 | $41.65 | 14537 |
| 2021-08-25 | 41.83 | $42.17 | 9314 |
| 2021-08-24 | 41.73 | $41.94 | 15300 |
| 2021-08-23 | 41.65 | $41.56 | 12700 |
| 2021-08-20 | 41.64 | $41.30 | 42835 |
| 2021-08-19 | 41.68 | $40.67 | 13841 |
| 2021-08-18 | 41.86 | $41.12 | 122300 |
| 2021-08-17 | 41.98 | $41.29 | 37649 |
| 2021-08-16 | 42.07 | $42.01 | 20815 |
| 2021-08-13 | 42.02 | $42.33 | 35021 |
| 2021-08-12 | 41.89 | $42.76 | 12900 |
| 2021-08-11 | 41.66 | $42.86 | 21643 |
| 2021-08-10 | 41.35 | $42.27 | 26202 |
| 2021-08-09 | 41.13 | $41.41 | 13822 |
| 2021-08-06 | 41.04 | $41.72 | 11846 |
| 2021-08-05 | 40.88 | $41.47 | 30105 |
| 2021-08-04 | 40.74 | $40.97 | 22822 |
| 2021-08-03 | 40.69 | $41.53 | 25538 |
| 2021-08-02 | 40.51 | $40.80 | 40600 |
| 2021-07-30 | 40.45 | $41.33 | 29948 |
| 2021-07-29 | 40.27 | $41.48 | 65416 |
| 2021-07-28 | 40.04 | $41.08 | 47700 |
| 2021-07-27 | 39.85 | $40.46 | 119534 |
| 2021-07-26 | 39.76 | $40.63 | 35300 |
| 2021-07-23 | 39.63 | $40.15 | 18900 |
| 2021-07-22 | 39.58 | $39.63 | 44822 |
| 2021-07-21 | 39.64 | $40.35 | 30843 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
121.29
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.89
Average
66.16
Maximum
131.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.29 | $121.12 | 783250 |
| 2026-07-16 | 121.98 | $122.26 | 718809 |
| 2026-07-15 | 122.49 | $123.23 | 471510 |
| 2026-07-14 | 122.85 | $123.31 | 1.2M |
| 2026-07-13 | 123.30 | $121.45 | 1.1M |
| 2026-07-10 | 124.48 | $123.62 | 449600 |
| 2026-07-09 | 125.25 | $124.35 | 695262 |
| 2026-07-08 | 125.99 | $122.56 | 524409 |
| 2026-07-07 | 127.48 | $122.87 | 714100 |
| 2026-07-06 | 129.20 | $126.97 | 467436 |
| 2026-07-02 | 130.01 | $125.91 | 892468 |
| 2026-07-01 | 131.33 | $129.36 | 836908 |
| 2026-06-30 | 131.83 | $133.25 | 529964 |
| 2026-06-29 | 131.19 | $131.58 | 415300 |
| 2026-06-26 | 130.93 | $129.69 | 674708 |
| 2026-06-25 | 131.19 | $132.92 | 802525 |
| 2026-06-24 | 130.47 | $130.48 | 427600 |
| 2026-06-23 | 130.35 | $129.52 | 834141 |
| 2026-06-22 | 130.49 | $133.25 | 690782 |
| 2026-06-18 | 129.47 | $130.90 | 471900 |
| 2026-06-17 | 128.96 | $129.25 | 2.3M |
| 2026-06-16 | 128.85 | $130.27 | 632423 |
| 2026-06-15 | 128.39 | $130.37 | 618341 |
| 2026-06-12 | 127.80 | $129.45 | 777657 |
| 2026-06-11 | 127.37 | $128.39 | 615660 |
| 2026-06-10 | 127.18 | $122.77 | 753421 |
| 2026-06-09 | 128.72 | $127.72 | 559920 |
| 2026-06-08 | 129.03 | $128.14 | 444600 |
| 2026-06-05 | 129.26 | $127.97 | 485600 |
| 2026-06-04 | 129.58 | $131.80 | 451621 |
| 2026-06-03 | 128.75 | $129.48 | 521208 |
| 2026-06-02 | 128.45 | $128.79 | 897236 |
| 2026-06-01 | 128.29 | $127.49 | 421400 |
| 2026-05-29 | 128.50 | $129.18 | 458000 |
| 2026-05-28 | 128.20 | $130.49 | 641236 |
| 2026-05-27 | 127.42 | $129.43 | 648766 |
| 2026-05-26 | 126.78 | $128.30 | 638313 |
| 2026-05-22 | 126.36 | $125.06 | 504646 |
| 2026-05-21 | 126.86 | $124.64 | 641722 |
| 2026-05-20 | 127.60 | $125.34 | 695800 |
| 2026-05-19 | 128.26 | $122.54 | 1.2M |
| 2026-05-18 | 129.93 | $124.99 | 914931 |
| 2026-05-15 | 131.16 | $127.76 | 787800 |
| 2026-05-14 | 131.73 | $131.10 | 564019 |
| 2026-05-13 | 131.31 | $129.48 | 1.6M |
| 2026-05-12 | 131.27 | $129.34 | 672200 |
| 2026-05-11 | 131.20 | $130.40 | 729601 |
| 2026-05-08 | 130.72 | $129.62 | 755616 |
| 2026-05-07 | 130.32 | $129.03 | 976390 |
| 2026-05-06 | 129.96 | $131.94 | 1.3M |
| 2026-05-05 | 128.54 | $130.68 | 685620 |
| 2026-05-04 | 127.16 | $125.27 | 1.0M |
| 2026-05-01 | 127.12 | $127.26 | 680701 |
| 2026-04-30 | 126.40 | $126.89 | 813000 |
| 2026-04-29 | 125.59 | $121.58 | 1.2M |
| 2026-04-28 | 126.23 | $123.59 | 531508 |
| 2026-04-27 | 126.32 | $125.65 | 991222 |
| 2026-04-24 | 125.71 | $124.11 | 482472 |
| 2026-04-23 | 125.40 | $125.43 | 1.4M |
| 2026-04-22 | 124.54 | $123.95 | 725640 |
| 2026-04-21 | 123.90 | $123.06 | 740548 |
| 2026-04-20 | 123.34 | $123.88 | 467817 |
| 2026-04-17 | 122.35 | $123.13 | 1.5M |
| 2026-04-16 | 121.32 | $120.39 | 499377 |
| 2026-04-15 | 120.88 | $121.25 | 633520 |
| 2026-04-14 | 120.02 | $122.79 | 565300 |
| 2026-04-13 | 118.45 | $121.84 | 444400 |
| 2026-04-10 | 116.79 | $120.34 | 437944 |
| 2026-04-09 | 115.22 | $120.63 | 508580 |
| 2026-04-08 | 113.20 | $119.16 | 595403 |
| 2026-04-07 | 111.20 | $113.43 | 701638 |
| 2026-04-06 | 110.58 | $113.60 | 615812 |
| 2026-04-02 | 109.78 | $112.87 | 517748 |
| 2026-04-01 | 109.06 | $113.16 | 647513 |
| 2026-03-31 | 108.12 | $110.78 | 606600 |
| 2026-03-30 | 107.76 | $105.91 | 1.1M |
| 2026-03-27 | 108.89 | $109.77 | 464623 |
| 2026-03-26 | 109.09 | $109.02 | 829400 |
| 2026-03-25 | 109.60 | $113.52 | 682742 |
| 2026-03-24 | 108.82 | $112.26 | 645767 |
| 2026-03-23 | 108.32 | $110.45 | 631002 |
| 2026-03-20 | 108.32 | $107.70 | 1.3M |
| 2026-03-19 | 109.24 | $111.19 | 1.1M |
| 2026-03-18 | 109.29 | $110.31 | 534963 |
| 2026-03-17 | 109.68 | $111.39 | 466959 |
| 2026-03-16 | 109.86 | $110.53 | 578001 |
| 2026-03-13 | 110.39 | $108.56 | 420927 |
| 2026-03-12 | 111.70 | $109.27 | 715800 |
| 2026-03-11 | 113.10 | $112.24 | 759209 |
| 2026-03-10 | 113.90 | $112.26 | 707800 |
| 2026-03-09 | 114.88 | $113.11 | 814221 |
| 2026-03-06 | 115.83 | $110.41 | 811600 |
| 2026-03-05 | 117.85 | $113.48 | 1.1M |
| 2026-03-04 | 119.33 | $117.96 | 749800 |
| 2026-03-03 | 119.70 | $117.12 | 810112 |
| 2026-03-02 | 120.40 | $119.47 | 869520 |
| 2026-02-27 | 120.47 | $118.19 | 651517 |
| 2026-02-26 | 120.94 | $119.84 | 1.0M |
| 2026-02-25 | 120.96 | $118.99 | 751038 |
| 2026-02-24 | 121.20 | $120.03 | 742711 |
| 2026-02-23 | 121.13 | $119.16 | 895405 |
| 2026-02-20 | 121.28 | $121.93 | 539314 |
| 2026-02-19 | 120.52 | $120.66 | 648413 |
| 2026-02-18 | 119.96 | $118.86 | 727868 |
| 2026-02-17 | 119.80 | $118.44 | 482823 |
| 2026-02-13 | 119.68 | $119.14 | 487246 |
| 2026-02-12 | 119.27 | $117.27 | 1.0M |
| 2026-02-11 | 119.30 | $120.35 | 733109 |
| 2026-02-10 | 118.32 | $119.18 | 560000 |
| 2026-02-09 | 117.43 | $119.90 | 686280 |
| 2026-02-06 | 116.07 | $118.50 | 994000 |
| 2026-02-05 | 114.81 | $113.49 | 835302 |
| 2026-02-04 | 114.83 | $113.58 | 1.1M |
| 2026-02-03 | 114.77 | $115.43 | 911141 |
| 2026-02-02 | 114.08 | $112.52 | 548640 |
| 2026-01-30 | 114.11 | $110.20 | 602722 |
| 2026-01-29 | 114.84 | $112.62 | 685100 |
| 2026-01-28 | 114.90 | $112.89 | 775300 |
| 2026-01-27 | 114.84 | $113.29 | 440300 |
| 2026-01-26 | 114.57 | $112.37 | 648800 |
| 2026-01-23 | 114.47 | $112.09 | 811143 |
| 2026-01-22 | 114.38 | $114.45 | 1.1M |
| 2026-01-21 | 113.45 | $114.37 | 1.4M |
| 2026-01-20 | 112.27 | $111.70 | 1.5M |
| 2026-01-16 | 111.62 | $113.54 | 839838 |
| 2026-01-15 | 110.19 | $112.10 | 853500 |
| 2026-01-14 | 108.84 | $109.69 | 874710 |
| 2026-01-13 | 107.90 | $109.69 | 1.3M |
| 2026-01-12 | 106.72 | $108.87 | 591589 |
| 2026-01-09 | 105.50 | $107.60 | 1.4M |
| 2026-01-08 | 104.37 | $105.46 | 474300 |
| 2026-01-07 | 103.65 | $104.55 | 809515 |
| 2026-01-06 | 103.04 | $105.70 | 1.0M |
| 2026-01-05 | 101.90 | $104.54 | 897400 |
| 2026-01-02 | 100.86 | $101.52 | 1.2M |
| 2025-12-31 | 100.55 | $98.32 | 427800 |
| 2025-12-30 | 101.16 | $99.57 | 285600 |
| 2025-12-29 | 101.50 | $100.56 | 349829 |
| 2025-12-26 | 101.58 | $101.28 | 227600 |
| 2025-12-24 | 101.44 | $101.62 | 206201 |
| 2025-12-23 | 101.14 | $101.66 | 367000 |
| 2025-12-22 | 100.74 | $101.70 | 999039 |
| 2025-12-19 | 100.22 | $99.93 | 740100 |
| 2025-12-18 | 100.13 | $98.86 | 436386 |
| 2025-12-17 | 100.35 | $97.23 | 745864 |
| 2025-12-16 | 101.12 | $100.01 | 449001 |
| 2025-12-15 | 101.15 | $100.34 | 305450 |
| 2025-12-12 | 101.06 | $100.59 | 639802 |
| 2025-12-11 | 100.84 | $103.29 | 478221 |
| 2025-12-10 | 99.69 | $101.69 | 755702 |
| 2025-12-09 | 98.79 | $98.88 | 342105 |
| 2025-12-08 | 98.56 | $99.17 | 249517 |
| 2025-12-05 | 98.17 | $99.01 | 801500 |
| 2025-12-04 | 97.74 | $99.59 | 1.6M |
| 2025-12-03 | 97.02 | $98.68 | 432832 |
| 2025-12-02 | 96.43 | $97.67 | 544745 |
| 2025-12-01 | 96.04 | $97.54 | 315216 |
| 2025-11-28 | 95.59 | $98.91 | 838400 |
| 2025-11-26 | 94.63 | $98.45 | 947919 |
| 2025-11-25 | 93.61 | $97.38 | 357644 |
| 2025-11-24 | 92.73 | $95.50 | 396162 |
| 2025-11-21 | 92.28 | $92.97 | 410935 |
| 2025-11-20 | 92.57 | $91.04 | 385219 |
| 2025-11-19 | 93.56 | $93.29 | 429700 |
| 2025-11-18 | 94.07 | $92.51 | 1.3M |
| 2025-11-17 | 94.98 | $92.30 | 510100 |
| 2025-11-14 | 96.16 | $94.13 | 1.7M |
| 2025-11-13 | 97.04 | $93.79 | 1.3M |
| 2025-11-12 | 98.21 | $98.04 | 412745 |
| 2025-11-11 | 98.31 | $97.78 | 285129 |
| 2025-11-10 | 98.50 | $98.53 | 315341 |
| 2025-11-07 | 98.48 | $97.25 | 422200 |
| 2025-11-06 | 98.87 | $96.99 | 453100 |
| 2025-11-05 | 99.41 | $98.67 | 352500 |
| 2025-11-04 | 99.53 | $98.21 | 432000 |
| 2025-11-03 | 99.80 | $99.74 | 277000 |
| 2025-10-31 | 99.64 | $99.92 | 434714 |
| 2025-10-30 | 99.36 | $99.13 | 458748 |
| 2025-10-29 | 99.25 | $100.35 | 635254 |
| 2025-10-28 | 98.71 | $99.53 | 235443 |
| 2025-10-27 | 98.30 | $99.85 | 397815 |
| 2025-10-24 | 97.69 | $100.02 | 718059 |
| 2025-10-23 | 96.88 | $97.02 | 606016 |
| 2025-10-22 | 96.83 | $95.07 | 457029 |
| 2025-10-21 | 97.39 | $98.13 | 307433 |
| 2025-10-20 | 97.09 | $97.57 | 499219 |
| 2025-10-17 | 96.89 | $95.52 | 406809 |
| 2025-10-16 | 97.29 | $96.27 | 389100 |
| 2025-10-15 | 97.52 | $97.17 | 827900 |
| 2025-10-14 | 97.50 | $97.73 | 1.1M |
| 2025-10-13 | 97.29 | $96.40 | 271245 |
| 2025-10-10 | 97.44 | $94.09 | 568005 |
| 2025-10-09 | 98.33 | $97.28 | 389425 |
| 2025-10-08 | 98.38 | $99.38 | 406110 |
| 2025-10-07 | 97.75 | $97.47 | 416800 |
| 2025-10-06 | 97.56 | $98.30 | 398339 |
| 2025-10-03 | 97.05 | $97.06 | 537424 |
| 2025-10-02 | 96.79 | $97.12 | 724232 |
| 2025-10-01 | 96.43 | $96.89 | 1.3M |
| 2025-09-30 | 96.04 | $96.68 | 327000 |
| 2025-09-29 | 95.61 | $95.62 | 872807 |
| 2025-09-26 | 95.40 | $95.48 | 296037 |
| 2025-09-25 | 95.17 | $93.98 | 776716 |
| 2025-09-24 | 95.35 | $94.40 | 282600 |
| 2025-09-23 | 95.41 | $96.18 | 521400 |
| 2025-09-22 | 94.89 | $96.29 | 309000 |
| 2025-09-19 | 94.21 | $95.12 | 330407 |
| 2025-09-18 | 93.73 | $95.50 | 898400 |
| 2025-09-17 | 93.00 | $92.71 | 427800 |
| 2025-09-16 | 92.99 | $93.46 | 322200 |
| 2025-09-15 | 92.72 | $93.41 | 351381 |
| 2025-09-12 | 92.39 | $92.58 | 206938 |
| 2025-09-11 | 92.25 | $93.41 | 534600 |
| 2025-09-10 | 91.79 | $91.83 | 370000 |
| 2025-09-09 | 91.73 | $90.12 | 1.4M |
| 2025-09-08 | 92.18 | $92.00 | 392342 |
| 2025-09-05 | 92.12 | $91.99 | 551635 |
| 2025-09-04 | 92.03 | $92.02 | 285731 |
| 2025-09-03 | 91.90 | $90.21 | 308134 |
| 2025-09-02 | 92.30 | $90.82 | 654423 |
| 2025-08-29 | 92.56 | $91.54 | 1.1M |
| 2025-08-28 | 92.64 | $93.08 | 571600 |
| 2025-08-27 | 92.21 | $92.76 | 520800 |
| 2025-08-26 | 91.77 | $92.51 | 577439 |
| 2025-08-25 | 91.29 | $91.49 | 567020 |
| 2025-08-22 | 91.01 | $92.00 | 1.3M |
| 2025-08-21 | 90.47 | $89.42 | 348409 |
| 2025-08-20 | 90.62 | $89.05 | 401324 |
| 2025-08-19 | 90.89 | $89.88 | 303465 |
| 2025-08-18 | 90.93 | $90.51 | 433315 |
| 2025-08-15 | 90.76 | $89.70 | 621115 |
| 2025-08-14 | 90.77 | $90.80 | 899000 |
| 2025-08-13 | 90.41 | $92.38 | 490103 |
| 2025-08-12 | 89.43 | $91.80 | 2.4M |
| 2025-08-11 | 88.40 | $88.14 | 260027 |
| 2025-08-08 | 88.29 | $88.70 | 423800 |
| 2025-08-07 | 87.94 | $88.38 | 381430 |
| 2025-08-06 | 87.61 | $87.43 | 476910 |
| 2025-08-05 | 87.48 | $87.98 | 782800 |
| 2025-08-04 | 87.13 | $86.18 | 1.7M |
| 2025-08-01 | 87.25 | $85.19 | 969600 |
| 2025-07-31 | 87.69 | $87.18 | 919202 |
| 2025-07-30 | 87.57 | $86.99 | 404611 |
| 2025-07-29 | 87.45 | $87.21 | 471006 |
| 2025-07-28 | 87.21 | $88.10 | 623834 |
| 2025-07-25 | 86.61 | $88.54 | 617000 |
| 2025-07-24 | 85.71 | $85.91 | 422617 |
| 2025-07-23 | 85.43 | $85.81 | 296519 |
| 2025-07-22 | 85.09 | $84.00 | 289921 |
| 2025-07-21 | 85.23 | $83.91 | 517800 |
| 2025-07-18 | 85.40 | $85.00 | 581114 |
| 2025-07-17 | 85.24 | $85.24 | 658611 |
| 2025-07-16 | 84.94 | $83.72 | 577202 |
| 2025-07-15 | 85.03 | $83.44 | 955400 |
| 2025-07-14 | 85.20 | $84.61 | 303707 |
| 2025-07-11 | 85.01 | $84.90 | 885847 |
| 2025-07-10 | 84.64 | $85.12 | 1.3M |
| 2025-07-09 | 84.09 | $84.33 | 286226 |
| 2025-07-08 | 83.64 | $83.64 | 1.0M |
| 2025-07-07 | 83.28 | $83.62 | 557500 |
| 2025-07-03 | 82.81 | $84.32 | 202230 |
| 2025-07-02 | 82.00 | $83.52 | 317600 |
| 2025-07-01 | 81.23 | $82.22 | 414635 |
| 2025-06-30 | 80.69 | $81.40 | 303600 |
| 2025-06-27 | 80.27 | $81.50 | 239700 |
| 2025-06-26 | 79.71 | $80.52 | 305519 |
| 2025-06-25 | 79.32 | $79.34 | 1.3M |
| 2025-06-24 | 79.21 | $80.25 | 266700 |
| 2025-06-23 | 78.77 | $79.30 | 289859 |
| 2025-06-20 | 78.52 | $77.87 | 272800 |
| 2025-06-18 | 78.66 | $77.93 | 369474 |
| 2025-06-17 | 78.79 | $77.90 | 245000 |
| 2025-06-16 | 78.96 | $78.15 | 218000 |
| 2025-06-13 | 79.06 | $77.60 | 343039 |
| 2025-06-12 | 79.33 | $78.48 | 303400 |
| 2025-06-11 | 79.37 | $78.69 | 261942 |
| 2025-06-10 | 79.33 | $78.60 | 268050 |
| 2025-06-09 | 79.28 | $79.21 | 222000 |
| 2025-06-06 | 78.99 | $79.41 | 1.3M |
| 2025-06-05 | 78.56 | $78.26 | 274100 |
| 2025-06-04 | 78.37 | $77.95 | 282200 |
| 2025-06-03 | 78.20 | $78.23 | 689800 |
| 2025-06-02 | 77.89 | $76.32 | 292600 |
| 2025-05-30 | 78.09 | $76.57 | 238939 |
| 2025-05-29 | 78.22 | $76.79 | 258900 |
| 2025-05-28 | 78.27 | $76.82 | 263202 |
| 2025-05-27 | 78.30 | $77.92 | 1.2M |
| 2025-05-23 | 77.94 | $75.73 | 452000 |
| 2025-05-22 | 78.17 | $75.42 | 260145 |
| 2025-05-21 | 78.50 | $75.72 | 247100 |
| 2025-05-20 | 78.76 | $77.44 | 202021 |
| 2025-05-19 | 78.48 | $77.65 | 200621 |
| 2025-05-16 | 78.02 | $77.98 | 231647 |
| 2025-05-15 | 77.32 | $77.06 | 275920 |
| 2025-05-14 | 76.69 | $77.04 | 271123 |
| 2025-05-13 | 75.90 | $77.30 | 364737 |
| 2025-05-12 | 74.80 | $76.53 | 446469 |
| 2025-05-09 | 73.67 | $73.48 | 237300 |
| 2025-05-08 | 73.22 | $73.59 | 222500 |
| 2025-05-07 | 72.61 | $71.98 | 270032 |
| 2025-05-06 | 72.35 | $72.42 | 249245 |
| 2025-05-05 | 71.86 | $73.04 | 279446 |
| 2025-05-02 | 71.04 | $73.05 | 279500 |
| 2025-05-01 | 70.02 | $70.90 | 261749 |
| 2025-04-30 | 69.44 | $69.65 | 272400 |
| 2025-04-29 | 69.11 | $69.97 | 187600 |
| 2025-04-28 | 68.61 | $69.71 | 390251 |
| 2025-04-25 | 68.07 | $69.57 | 386512 |
| 2025-04-24 | 67.45 | $70.03 | 218700 |
| 2025-04-23 | 66.55 | $68.01 | 400343 |
| 2025-04-22 | 66.10 | $66.75 | 357400 |
| 2025-04-21 | 65.97 | $65.17 | 541600 |
| 2025-04-17 | 66.32 | $67.21 | 492400 |
| 2025-04-16 | 66.11 | $66.68 | 322200 |
| 2025-04-15 | 66.04 | $67.58 | 338900 |
| 2025-04-14 | 65.69 | $67.63 | 370745 |
| 2025-04-11 | 65.26 | $67.12 | 559528 |
| 2025-04-10 | 64.93 | $65.92 | 576231 |
| 2025-04-09 | 64.93 | $68.26 | 579331 |
| 2025-04-08 | 64.23 | $61.92 | 682166 |
| 2025-04-07 | 65.41 | $62.59 | 949000 |
| 2025-04-04 | 66.68 | $62.58 | 1.5M |
| 2025-04-03 | 68.24 | $65.29 | 1.2M |
| 2025-04-02 | 69.30 | $70.52 | 398737 |
| 2025-04-01 | 68.96 | $68.86 | 427900 |
| 2025-03-31 | 69.07 | $68.21 | 377447 |
| 2025-03-28 | 69.44 | $68.27 | 952516 |
| 2025-03-27 | 69.87 | $69.69 | 219116 |
| 2025-03-26 | 69.95 | $70.63 | 341835 |
| 2025-03-25 | 69.77 | $71.75 | 267529 |
| 2025-03-24 | 69.21 | $71.92 | 267016 |
| 2025-03-21 | 68.50 | $69.63 | 301200 |
| 2025-03-20 | 68.37 | $70.21 | 420812 |
| 2025-03-19 | 68.06 | $70.77 | 673939 |
| 2025-03-18 | 67.54 | $69.36 | 608539 |
| 2025-03-17 | 67.38 | $70.04 | 379155 |
| 2025-03-14 | 67.02 | $69.06 | 601746 |
| 2025-03-13 | 66.93 | $67.24 | 484000 |
| 2025-03-12 | 67.45 | $68.47 | 619400 |
| 2025-03-11 | 67.74 | $68.22 | 745800 |
| 2025-03-10 | 68.23 | $67.97 | 876000 |
| 2025-03-07 | 68.94 | $69.58 | 626307 |
| 2025-03-06 | 69.35 | $69.38 | 896900 |
| 2025-03-05 | 69.97 | $70.68 | 564540 |
| 2025-03-04 | 70.35 | $69.33 | 997359 |
| 2025-03-03 | 71.28 | $70.76 | 685452 |
| 2025-02-28 | 72.01 | $72.81 | 597930 |
| 2025-02-27 | 72.29 | $71.99 | 475650 |
| 2025-02-26 | 72.93 | $72.86 | 749911 |
| 2025-02-25 | 73.47 | $72.42 | 1.4M |
| 2025-02-24 | 74.31 | $71.74 | 843000 |
| 2025-02-21 | 75.58 | $72.97 | 733236 |
| 2025-02-20 | 76.75 | $75.48 | 849078 |
| 2025-02-19 | 77.41 | $76.75 | 524416 |
| 2025-02-18 | 77.83 | $77.51 | 669700 |
| 2025-02-14 | 78.11 | $77.20 | 765566 |
| 2025-02-13 | 78.56 | $77.27 | 889720 |
| 2025-02-12 | 79.10 | $77.71 | 649737 |
| 2025-02-11 | 79.62 | $79.50 | 844100 |
| 2025-02-10 | 79.69 | $80.00 | 402438 |
| 2025-02-07 | 79.62 | $79.61 | 591800 |
| 2025-02-06 | 79.67 | $80.20 | 644000 |
| 2025-02-05 | 79.54 | $79.77 | 695905 |
| 2025-02-04 | 79.52 | $78.59 | 624000 |
| 2025-02-03 | 79.87 | $78.47 | 633800 |
| 2025-01-31 | 80.35 | $79.33 | 538800 |
| 2025-01-30 | 80.65 | $79.98 | 770300 |
| 2025-01-29 | 80.81 | $78.70 | 857328 |
| 2025-01-28 | 81.40 | $78.77 | 742000 |
| 2025-01-27 | 82.10 | $78.63 | 1.2M |
| 2025-01-24 | 82.97 | $83.22 | 775839 |
| 2025-01-23 | 82.57 | $83.77 | 851700 |
| 2025-01-22 | 81.88 | $84.16 | 861724 |
| 2025-01-21 | 80.91 | $84.27 | 944400 |
| 2025-01-17 | 79.68 | $82.18 | 670632 |
| 2025-01-16 | 78.85 | $81.84 | 841019 |
| 2025-01-15 | 77.94 | $81.23 | 1.0M |
| 2025-01-14 | 77.05 | $80.15 | 653300 |
| 2025-01-13 | 76.32 | $77.34 | 608506 |
| 2025-01-10 | 76.34 | $76.59 | 707600 |
| 2025-01-08 | 76.63 | $77.84 | 659300 |
| 2025-01-07 | 76.62 | $77.69 | 437146 |
| 2025-01-06 | 76.68 | $78.87 | 534218 |
| 2025-01-03 | 76.40 | $78.61 | 555700 |
| 2025-01-02 | 76.19 | $76.90 | 627800 |
| 2024-12-31 | 76.50 | $77.04 | 304400 |
| 2024-12-30 | 76.87 | $77.17 | 407648 |
| 2024-12-27 | 77.31 | $77.71 | 559705 |
| 2024-12-26 | 77.72 | $78.75 | 277800 |
| 2024-12-24 | 77.91 | $78.37 | 156600 |
| 2024-12-23 | 78.30 | $77.74 | 395904 |
| 2024-12-20 | 79.01 | $77.97 | 550700 |
| 2024-12-19 | 79.83 | $77.50 | 1.4M |
| 2024-12-18 | 80.99 | $77.48 | 664936 |
| 2024-12-17 | 82.44 | $80.83 | 1.0M |
| 2024-12-16 | 83.14 | $82.36 | 566700 |
| 2024-12-13 | 83.52 | $82.06 | 401642 |
| 2024-12-12 | 84.07 | $82.79 | 495822 |
| 2024-12-11 | 84.50 | $83.63 | 509200 |
| 2024-12-10 | 84.76 | $82.69 | 500152 |
| 2024-12-09 | 85.36 | $83.09 | 563578 |
| 2024-12-06 | 85.94 | $84.50 | 345538 |
| 2024-12-05 | 86.18 | $84.64 | 479504 |
| 2024-12-04 | 86.40 | $85.86 | 529420 |
| 2024-12-03 | 86.26 | $85.45 | 495700 |
| 2024-12-02 | 86.18 | $85.05 | 530900 |
| 2024-11-29 | 86.18 | $85.46 | 227516 |
| 2024-11-27 | 86.02 | $85.03 | 596305 |
| 2024-11-26 | 85.92 | $85.83 | 674342 |
| 2024-11-25 | 85.51 | $86.09 | 712500 |
| 2024-11-22 | 84.90 | $85.17 | 837806 |
| 2024-11-21 | 84.40 | $84.16 | 625631 |
| 2024-11-20 | 84.08 | $82.69 | 509566 |
| 2024-11-19 | 84.12 | $83.18 | 589100 |
| 2024-11-18 | 83.98 | $82.56 | 666000 |
| 2024-11-15 | 83.97 | $81.85 | 743406 |
| 2024-11-14 | 84.14 | $82.47 | 624868 |
| 2024-11-13 | 84.11 | $83.85 | 715746 |
| 2024-11-12 | 83.58 | $84.40 | 907200 |
| 2024-11-11 | 82.72 | $85.54 | 968700 |
| 2024-11-08 | 81.28 | $84.47 | 834035 |
| 2024-11-07 | 79.82 | $83.37 | 1.2M |
| 2024-11-06 | 78.37 | $83.96 | 2.1M |
| 2024-11-05 | 76.40 | $77.81 | 258627 |
| 2024-11-04 | 75.93 | $75.44 | 206400 |
| 2024-11-01 | 76.11 | $75.20 | 220300 |
| 2024-10-31 | 76.40 | $74.49 | 383343 |
| 2024-10-30 | 76.97 | $76.09 | 168800 |
| 2024-10-29 | 77.15 | $76.75 | 165118 |
| 2024-10-28 | 77.14 | $77.16 | 227308 |
| 2024-10-25 | 76.99 | $75.84 | 224938 |
| 2024-10-24 | 77.21 | $76.17 | 121100 |
| 2024-10-23 | 77.35 | $76.20 | 240505 |
| 2024-10-22 | 77.50 | $76.60 | 315611 |
| 2024-10-21 | 77.53 | $76.89 | 123000 |
| 2024-10-18 | 77.46 | $77.22 | 151329 |
| 2024-10-17 | 77.24 | $77.66 | 280158 |
| 2024-10-16 | 76.81 | $77.72 | 263100 |
| 2024-10-15 | 76.25 | $76.24 | 303943 |
| 2024-10-14 | 76.01 | $76.69 | 202331 |
| 2024-10-11 | 75.56 | $76.15 | 227430 |
| 2024-10-10 | 75.16 | $74.42 | 163200 |
| 2024-10-09 | 75.21 | $75.09 | 287338 |
| 2024-10-08 | 75.04 | $74.46 | 144334 |
| 2024-10-07 | 75.01 | $74.57 | 102300 |
| 2024-10-04 | 74.92 | $74.55 | 273077 |
| 2024-10-03 | 74.80 | $73.53 | 237745 |
| 2024-10-02 | 74.96 | $74.05 | 134120 |
| 2024-10-01 | 74.97 | $74.07 | 137842 |
| 2024-09-30 | 74.95 | $74.67 | 179307 |
| 2024-09-27 | 74.72 | $74.41 | 174124 |
| 2024-09-26 | 74.49 | $74.09 | 304300 |
| 2024-09-25 | 74.29 | $73.91 | 127653 |
| 2024-09-24 | 74.08 | $74.48 | 144200 |
| 2024-09-23 | 73.63 | $74.77 | 157100 |
| 2024-09-20 | 72.96 | $74.64 | 165797 |
| 2024-09-19 | 72.16 | $75.20 | 229029 |
| 2024-09-18 | 71.01 | $72.78 | 213100 |
| 2024-09-17 | 70.36 | $72.62 | 138800 |
| 2024-09-16 | 69.63 | $71.63 | 158200 |
| 2024-09-13 | 69.04 | $71.08 | 151019 |
| 2024-09-12 | 68.52 | $69.56 | 237300 |
| 2024-09-11 | 68.37 | $68.48 | 149300 |
| 2024-09-10 | 68.54 | $67.68 | 244206 |
| 2024-09-09 | 69.02 | $67.58 | 300100 |
| 2024-09-06 | 69.64 | $67.20 | 195800 |
| 2024-09-05 | 70.53 | $68.36 | 287800 |
| 2024-09-04 | 71.24 | $69.07 | 329944 |
| 2024-09-03 | 71.88 | $69.91 | 192674 |
| 2024-08-30 | 72.39 | $73.16 | 131724 |
| 2024-08-29 | 71.97 | $72.45 | 184612 |
| 2024-08-28 | 71.67 | $71.78 | 120129 |
| 2024-08-27 | 71.51 | $72.00 | 162700 |
| 2024-08-26 | 71.23 | $72.67 | 306700 |
| 2024-08-23 | 70.67 | $72.82 | 535016 |
| 2024-08-22 | 69.95 | $70.74 | 313514 |
| 2024-08-21 | 69.72 | $70.78 | 152428 |
| 2024-08-20 | 69.44 | $69.99 | 139709 |
| 2024-08-19 | 69.35 | $70.96 | 187005 |
| 2024-08-16 | 68.94 | $70.33 | 103740 |
| 2024-08-15 | 68.64 | $70.35 | 230548 |
| 2024-08-14 | 68.30 | $68.96 | 258809 |
| 2024-08-13 | 68.32 | $68.76 | 153909 |
| 2024-08-12 | 68.44 | $68.07 | 128324 |
| 2024-08-09 | 68.81 | $68.40 | 279432 |
| 2024-08-08 | 69.17 | $68.65 | 214714 |
| 2024-08-07 | 69.55 | $67.18 | 220000 |
| 2024-08-06 | 70.48 | $68.12 | 246021 |
| 2024-08-05 | 71.32 | $67.19 | 319700 |
| 2024-08-02 | 72.64 | $68.75 | 488500 |
| 2024-08-01 | 73.73 | $71.83 | 282000 |
| 2024-07-31 | 74.08 | $74.69 | 299346 |
| 2024-07-30 | 73.57 | $73.27 | 310020 |
| 2024-07-29 | 73.38 | $73.19 | 182800 |
| 2024-07-26 | 73.14 | $73.86 | 325900 |
| 2024-07-25 | 72.63 | $72.11 | 297145 |
| 2024-07-24 | 72.54 | $71.39 | 439612 |
| 2024-07-23 | 72.64 | $73.86 | 250400 |
| 2024-07-22 | 71.95 | $72.86 | 170756 |
| 2024-07-19 | 71.42 | $71.09 | 116000 |
| 2024-07-18 | 71.32 | $71.31 | 220000 |
| 2024-07-17 | 71.10 | $71.87 | 476500 |
| 2024-07-16 | 70.66 | $74.57 | 357300 |
| 2024-07-15 | 69.25 | $72.22 | 373506 |
| 2024-07-12 | 68.27 | $71.19 | 173300 |
| 2024-07-11 | 67.41 | $70.22 | 387300 |
| 2024-07-10 | 66.68 | $67.91 | 560900 |
| 2024-07-09 | 66.54 | $66.56 | 226200 |
| 2024-07-08 | 66.81 | $67.08 | 196400 |
| 2024-07-05 | 66.99 | $66.95 | 200300 |
| 2024-07-03 | 67.28 | $67.83 | 67306 |
| 2024-07-02 | 67.36 | $66.92 | 148000 |
| 2024-07-01 | 67.76 | $66.76 | 312600 |
| 2024-06-28 | 68.31 | $68.31 | 255400 |
| 2024-06-27 | 68.51 | $68.72 | 189700 |
| 2024-06-26 | 68.63 | $68.12 | 241800 |
| 2024-06-25 | 68.97 | $68.96 | 105232 |
| 2024-06-24 | 69.13 | $69.13 | 79811 |
| 2024-06-21 | 69.28 | $68.99 | 144701 |
| 2024-06-20 | 69.51 | $69.32 | 290832 |
| 2024-06-18 | 69.69 | $70.29 | 202900 |
| 2024-06-17 | 69.61 | $69.57 | 85800 |
| 2024-06-14 | 69.74 | $68.80 | 210300 |
| 2024-06-13 | 70.14 | $70.38 | 210210 |
| 2024-06-12 | 70.13 | $70.72 | 127026 |
| 2024-06-11 | 70.01 | $68.94 | 234028 |
| 2024-06-10 | 70.43 | $69.25 | 172603 |
| 2024-06-07 | 70.83 | $68.79 | 182900 |
| 2024-06-06 | 71.46 | $69.48 | 112700 |
| 2024-06-05 | 72.00 | $70.47 | 181000 |
| 2024-06-04 | 72.32 | $69.00 | 283100 |
| 2024-06-03 | 73.16 | $70.90 | 163638 |
| 2024-05-31 | 73.56 | $72.72 | 150110 |
| 2024-05-30 | 73.43 | $73.11 | 185600 |
| 2024-05-29 | 73.12 | $72.20 | 171200 |
| 2024-05-28 | 72.99 | $72.66 | 208200 |
| 2024-05-24 | 72.66 | $73.21 | 302119 |
| 2024-05-23 | 72.04 | $71.65 | 446000 |
| 2024-05-22 | 71.76 | $72.01 | 261000 |
| 2024-05-21 | 71.26 | $71.46 | 177234 |
| 2024-05-20 | 70.80 | $70.50 | 92100 |
| 2024-05-17 | 70.51 | $69.62 | 78200 |
| 2024-05-16 | 70.41 | $69.50 | 101300 |
| 2024-05-15 | 70.29 | $70.84 | 97975 |
| 2024-05-14 | 69.69 | $70.07 | 86903 |
| 2024-05-13 | 69.18 | $69.63 | 131200 |
| 2024-05-10 | 68.67 | $70.22 | 142602 |
| 2024-05-09 | 67.83 | $69.97 | 319398 |
| 2024-05-08 | 66.87 | $68.55 | 135300 |
| 2024-05-07 | 66.14 | $68.09 | 202900 |
| 2024-05-06 | 65.38 | $67.62 | 188002 |
| 2024-05-03 | 64.59 | $66.38 | 157800 |
| 2024-05-02 | 64.03 | $65.03 | 82107 |
| 2024-05-01 | 63.77 | $64.28 | 84700 |
| 2024-04-30 | 63.70 | $63.75 | 133500 |
| 2024-04-29 | 63.78 | $65.47 | 137822 |
| 2024-04-26 | 63.34 | $64.94 | 73606 |
| 2024-04-25 | 62.98 | $64.22 | 82903 |
| 2024-04-24 | 62.78 | $64.24 | 89529 |
| 2024-04-23 | 62.54 | $64.42 | 104600 |
| 2024-04-22 | 62.21 | $62.59 | 72500 |
| 2024-04-19 | 62.41 | $62.01 | 125329 |
| 2024-04-18 | 62.84 | $61.64 | 62338 |
| 2024-04-17 | 63.51 | $61.80 | 111318 |
| 2024-04-16 | 64.27 | $62.62 | 115300 |
| 2024-04-15 | 64.95 | $63.29 | 92200 |
| 2024-04-12 | 65.57 | $63.84 | 68700 |
| 2024-04-11 | 66.14 | $65.01 | 101515 |
| 2024-04-10 | 66.46 | $64.81 | 576304 |
| 2024-04-09 | 66.90 | $66.28 | 107900 |
| 2024-04-08 | 66.95 | $66.77 | 73400 |
| 2024-04-05 | 66.85 | $66.64 | 63100 |
| 2024-04-04 | 66.74 | $65.57 | 145244 |
| 2024-04-03 | 66.94 | $66.74 | 111600 |
| 2024-04-02 | 66.78 | $65.87 | 111500 |
| 2024-04-01 | 66.85 | $66.96 | 65500 |
| 2024-03-28 | 66.56 | $67.33 | 84318 |
| 2024-03-27 | 66.07 | $67.10 | 306200 |
| 2024-03-26 | 65.52 | $65.61 | 91546 |
| 2024-03-25 | 65.31 | $65.37 | 51928 |
| 2024-03-22 | 65.11 | $65.40 | 86628 |
| 2024-03-21 | 64.84 | $65.77 | 168529 |
| 2024-03-20 | 64.37 | $64.48 | 102800 |
| 2024-03-19 | 64.20 | $63.53 | 146800 |
| 2024-03-18 | 64.27 | $63.33 | 59446 |
| 2024-03-15 | 64.40 | $63.37 | 44618 |
| 2024-03-14 | 64.53 | $63.10 | 87410 |
| 2024-03-13 | 64.74 | $63.95 | 54521 |
| 2024-03-12 | 64.72 | $63.71 | 52300 |
| 2024-03-11 | 64.73 | $63.57 | 41800 |
| 2024-03-08 | 64.77 | $64.23 | 67100 |
| 2024-03-07 | 64.57 | $64.35 | 67394 |
| 2024-03-06 | 64.27 | $63.63 | 55332 |
| 2024-03-05 | 64.09 | $63.36 | 63217 |
| 2024-03-04 | 63.93 | $64.22 | 80600 |
| 2024-03-01 | 63.42 | $64.13 | 90807 |
| 2024-02-29 | 62.81 | $63.65 | 185000 |
| 2024-02-28 | 62.19 | $63.19 | 77027 |
| 2024-02-27 | 61.54 | $62.31 | 72100 |
| 2024-02-26 | 61.02 | $61.25 | 89400 |
| 2024-02-23 | 60.69 | $60.48 | 50600 |
| 2024-02-22 | 60.52 | $59.71 | 61006 |
| 2024-02-21 | 60.53 | $59.44 | 35100 |
| 2024-02-20 | 60.60 | $59.54 | 107500 |
| 2024-02-16 | 60.64 | $60.61 | 56834 |
| 2024-02-15 | 60.32 | $61.39 | 58900 |
| 2024-02-14 | 59.66 | $60.08 | 57600 |
| 2024-02-13 | 59.25 | $58.55 | 63400 |
| 2024-02-12 | 59.22 | $60.92 | 165400 |
| 2024-02-09 | 58.41 | $59.84 | 56707 |
| 2024-02-08 | 57.74 | $58.74 | 50400 |
| 2024-02-07 | 57.27 | $58.26 | 119900 |
| 2024-02-06 | 56.84 | $57.40 | 91000 |
| 2024-02-05 | 56.57 | $56.88 | 74400 |
| 2024-02-02 | 56.41 | $57.74 | 67600 |
| 2024-02-01 | 55.93 | $57.39 | 99500 |
| 2024-01-31 | 55.46 | $56.03 | 79715 |
| 2024-01-30 | 55.32 | $56.50 | 47900 |
| 2024-01-29 | 54.99 | $56.45 | 41000 |
| 2024-01-26 | 54.61 | $55.27 | 48000 |
| 2024-01-25 | 54.53 | $55.37 | 164712 |
| 2024-01-24 | 54.41 | $54.59 | 91100 |
| 2024-01-23 | 54.52 | $55.12 | 117800 |
| 2024-01-22 | 54.49 | $55.56 | 47900 |
| 2024-01-19 | 54.32 | $54.40 | 99300 |
| 2024-01-18 | 54.49 | $54.33 | 69436 |
| 2024-01-17 | 54.73 | $53.73 | 158900 |
| 2024-01-16 | 55.21 | $54.37 | 32946 |
| 2024-01-12 | 55.60 | $55.02 | 44300 |
| 2024-01-11 | 55.88 | $55.16 | 56136 |
| 2024-01-10 | 56.17 | $55.45 | 72225 |
| 2024-01-09 | 56.42 | $55.09 | 118024 |
| 2024-01-08 | 56.84 | $55.59 | 68200 |
| 2024-01-05 | 57.18 | $54.98 | 108000 |
| 2024-01-04 | 57.78 | $55.06 | 63103 |
| 2024-01-03 | 58.46 | $55.55 | 135700 |
| 2024-01-02 | 59.11 | $57.33 | 71600 |
| 2023-12-29 | 59.31 | $57.84 | 74300 |
| 2023-12-28 | 59.36 | $58.59 | 64039 |
| 2023-12-27 | 59.15 | $58.53 | 125600 |
| 2023-12-26 | 58.87 | $58.68 | 35709 |
| 2023-12-22 | 58.45 | $57.88 | 51400 |
| 2023-12-21 | 58.15 | $57.57 | 64800 |
| 2023-12-20 | 57.85 | $56.81 | 85400 |
| 2023-12-19 | 57.68 | $57.98 | 99900 |
| 2023-12-18 | 57.07 | $57.07 | 56700 |
| 2023-12-15 | 56.58 | $57.06 | 69200 |
| 2023-12-14 | 55.95 | $57.83 | 125800 |
| 2023-12-13 | 54.91 | $56.17 | 88015 |
| 2023-12-12 | 54.14 | $54.32 | 50308 |
| 2023-12-11 | 53.77 | $54.12 | 44400 |
| 2023-12-08 | 53.35 | $53.62 | 60400 |
| 2023-12-07 | 52.98 | $53.00 | 126024 |
| 2023-12-06 | 52.71 | $52.38 | 98300 |
| 2023-12-05 | 52.56 | $52.36 | 48121 |
| 2023-12-04 | 52.36 | $53.19 | 134400 |
| 2023-12-01 | 51.84 | $52.52 | 290000 |
| 2023-11-30 | 51.41 | $51.23 | 70800 |
| 2023-11-29 | 51.27 | $50.50 | 48133 |
| 2023-11-28 | 51.32 | $50.25 | 34600 |
| 2023-11-27 | 51.46 | $51.06 | 28600 |
| 2023-11-24 | 51.35 | $51.27 | 20200 |
| 2023-11-22 | 51.13 | $51.21 | 57500 |
| 2023-11-21 | 50.87 | $50.84 | 30000 |
| 2023-11-20 | 50.67 | $51.02 | 48600 |
| 2023-11-17 | 50.35 | $51.11 | 40407 |
| 2023-11-16 | 49.92 | $50.51 | 83700 |
| 2023-11-15 | 49.58 | $51.27 | 132300 |
| 2023-11-14 | 48.92 | $51.14 | 53400 |
| 2023-11-13 | 48.16 | $48.52 | 40421 |
| 2023-11-10 | 48.06 | $48.44 | 32300 |
| 2023-11-09 | 47.98 | $47.75 | 66700 |
| 2023-11-08 | 48.10 | $48.04 | 46200 |
| 2023-11-07 | 48.17 | $48.62 | 71600 |
| 2023-11-06 | 48.07 | $49.45 | 49239 |
| 2023-11-03 | 47.70 | $49.79 | 82400 |
| 2023-11-02 | 47.16 | $48.73 | 88900 |
| 2023-11-01 | 46.85 | $47.45 | 56900 |
| 2023-10-31 | 46.89 | $47.78 | 311000 |
| 2023-10-30 | 46.86 | $47.56 | 82316 |
| 2023-10-27 | 46.91 | $46.98 | 269300 |
| 2023-10-26 | 47.18 | $47.34 | 39824 |
| 2023-10-25 | 47.42 | $46.95 | 79100 |
| 2023-10-24 | 47.86 | $47.73 | 142500 |
| 2023-10-23 | 48.17 | $47.52 | 172634 |
| 2023-10-20 | 48.64 | $47.51 | 141621 |
| 2023-10-19 | 49.22 | $48.29 | 174900 |
| 2023-10-18 | 49.71 | $49.00 | 64600 |
| 2023-10-17 | 50.08 | $50.92 | 44235 |
| 2023-10-16 | 49.94 | $49.95 | 78100 |
| 2023-10-13 | 50.10 | $49.34 | 87400 |
| 2023-10-12 | 50.49 | $50.78 | 101012 |
| 2023-10-11 | 50.52 | $51.81 | 84208 |
| 2023-10-10 | 50.24 | $51.37 | 149726 |
| 2023-10-09 | 50.06 | $50.62 | 129003 |
| 2023-10-06 | 50.09 | $50.77 | 42544 |
| 2023-10-05 | 50.09 | $50.02 | 49333 |
| 2023-10-04 | 50.35 | $50.34 | 109148 |
| 2023-10-03 | 50.59 | $49.70 | 85431 |
| 2023-10-02 | 51.09 | $50.64 | 91900 |
| 2023-09-29 | 51.42 | $51.52 | 86019 |
| 2023-09-28 | 51.55 | $52.19 | 253600 |
| 2023-09-27 | 51.52 | $51.86 | 85000 |
| 2023-09-26 | 51.59 | $51.09 | 64800 |
| 2023-09-25 | 51.94 | $51.90 | 62000 |
| 2023-09-22 | 52.12 | $51.51 | 43432 |
| 2023-09-21 | 52.46 | $51.69 | 58455 |
| 2023-09-20 | 52.84 | $52.61 | 43500 |
| 2023-09-19 | 53.02 | $52.97 | 80300 |
| 2023-09-18 | 53.13 | $52.95 | 25903 |
| 2023-09-15 | 53.27 | $53.03 | 103800 |
| 2023-09-14 | 53.42 | $53.92 | 38300 |
| 2023-09-13 | 53.33 | $52.83 | 64200 |
| 2023-09-12 | 53.57 | $53.32 | 85409 |
| 2023-09-11 | 53.70 | $53.53 | 33800 |
| 2023-09-08 | 53.81 | $53.35 | 39500 |
| 2023-09-07 | 53.99 | $53.23 | 32128 |
| 2023-09-06 | 54.26 | $54.00 | 55349 |
| 2023-09-05 | 54.34 | $54.07 | 114810 |
| 2023-09-01 | 54.41 | $55.56 | 54100 |
| 2023-08-31 | 54.02 | $54.80 | 41900 |
| 2023-08-30 | 53.79 | $54.83 | 64346 |
| 2023-08-29 | 53.50 | $54.55 | 35302 |
| 2023-08-28 | 53.24 | $53.86 | 52900 |
| 2023-08-25 | 53.14 | $53.42 | 30300 |
| 2023-08-24 | 53.17 | $53.07 | 123100 |
| 2023-08-23 | 53.33 | $53.90 | 72843 |
| 2023-08-22 | 53.26 | $53.05 | 65931 |
| 2023-08-21 | 53.45 | $53.19 | 57800 |
| 2023-08-18 | 53.65 | $53.21 | 74907 |
| 2023-08-17 | 53.88 | $52.82 | 53518 |
| 2023-08-16 | 54.29 | $53.61 | 37869 |
| 2023-08-15 | 54.55 | $54.33 | 46500 |
| 2023-08-14 | 54.62 | $54.87 | 42400 |
| 2023-08-11 | 54.54 | $54.90 | 89840 |
| 2023-08-10 | 54.43 | $54.40 | 46904 |
| 2023-08-09 | 54.45 | $54.67 | 37100 |
| 2023-08-08 | 54.39 | $54.41 | 55200 |
| 2023-08-07 | 54.39 | $54.00 | 50100 |
| 2023-08-04 | 54.52 | $53.78 | 100700 |
| 2023-08-03 | 54.74 | $54.74 | 75600 |
| 2023-08-02 | 54.70 | $54.88 | 50000 |
| 2023-08-01 | 54.60 | $54.82 | 56415 |
| 2023-07-31 | 54.49 | $54.46 | 62000 |
| 2023-07-28 | 54.46 | $54.06 | 92207 |
| 2023-07-27 | 54.55 | $53.73 | 210144 |
| 2023-07-26 | 54.75 | $54.40 | 113329 |
| 2023-07-25 | 54.78 | $54.45 | 235647 |
| 2023-07-24 | 54.78 | $54.53 | 51700 |
| 2023-07-21 | 54.75 | $54.33 | 32303 |
| 2023-07-20 | 54.76 | $54.77 | 102700 |
| 2023-07-19 | 54.62 | $54.80 | 96722 |
| 2023-07-18 | 54.43 | $54.79 | 92100 |
| 2023-07-17 | 54.19 | $54.08 | 81800 |
| 2023-07-14 | 54.11 | $53.54 | 142922 |
| 2023-07-13 | 54.16 | $54.42 | 77503 |
| 2023-07-12 | 53.94 | $53.99 | 239704 |
| 2023-07-11 | 53.78 | $53.66 | 111500 |
| 2023-07-10 | 53.69 | $53.66 | 119181 |
| 2023-07-07 | 53.56 | $52.95 | 89700 |
| 2023-07-06 | 53.61 | $52.28 | 118800 |
| 2023-07-05 | 53.87 | $53.34 | 98613 |
| 2023-07-03 | 53.83 | $54.27 | 52700 |
| 2023-06-30 | 53.48 | $54.06 | 178800 |
| 2023-06-29 | 53.09 | $53.88 | 289837 |
| 2023-06-28 | 52.66 | $52.44 | 59121 |
| 2023-06-27 | 52.57 | $52.35 | 57100 |
| 2023-06-26 | 52.48 | $51.54 | 66200 |
| 2023-06-23 | 52.61 | $51.07 | 50400 |
| 2023-06-22 | 52.90 | $51.87 | 42715 |
| 2023-06-21 | 52.98 | $52.42 | 94034 |
| 2023-06-20 | 52.88 | $51.94 | 28800 |
| 2023-06-16 | 52.89 | $51.93 | 27038 |
| 2023-06-15 | 52.87 | $52.11 | 85000 |
| 2023-06-14 | 52.77 | $52.06 | 49346 |
| 2023-06-13 | 52.63 | $52.62 | 110936 |
| 2023-06-12 | 52.26 | $52.21 | 39200 |
| 2023-06-09 | 51.91 | $51.95 | 206418 |
| 2023-06-08 | 51.54 | $52.31 | 31531 |
| 2023-06-07 | 50.95 | $52.42 | 144900 |
| 2023-06-06 | 50.18 | $51.11 | 103000 |
| 2023-06-05 | 49.63 | $49.80 | 54927 |
| 2023-06-02 | 49.36 | $50.58 | 21500 |
| 2023-06-01 | 48.77 | $48.24 | 79100 |
| 2023-05-31 | 48.78 | $47.68 | 73003 |
| 2023-05-30 | 48.96 | $48.77 | 35700 |
| 2023-05-26 | 48.81 | $48.82 | 38200 |
| 2023-05-25 | 48.61 | $48.14 | 20000 |
| 2023-05-24 | 48.56 | $47.74 | 15511 |
| 2023-05-23 | 48.61 | $48.58 | 47007 |
| 2023-05-22 | 48.40 | $48.88 | 26921 |
| 2023-05-19 | 48.03 | $48.35 | 121600 |
| 2023-05-18 | 47.73 | $48.48 | 57722 |
| 2023-05-17 | 47.32 | $47.95 | 20616 |
| 2023-05-16 | 46.97 | $46.88 | 12240 |
| 2023-05-15 | 46.89 | $47.69 | 16228 |
| 2023-05-12 | 46.52 | $47.03 | 23538 |
| 2023-05-11 | 46.28 | $46.39 | 23400 |
| 2023-05-10 | 46.18 | $46.63 | 29103 |
| 2023-05-09 | 45.98 | $46.68 | 28000 |
| 2023-05-08 | 45.73 | $46.26 | 11102 |
| 2023-05-05 | 45.55 | $46.48 | 31300 |
| 2023-05-04 | 45.27 | $44.71 | 67803 |
| 2023-05-03 | 45.49 | $45.61 | 59110 |
| 2023-05-02 | 45.48 | $45.75 | 28225 |
| 2023-05-01 | 45.43 | $46.24 | 13100 |
| 2023-04-28 | 45.22 | $46.12 | 13400 |
| 2023-04-27 | 45.01 | $45.48 | 40021 |
| 2023-04-26 | 44.96 | $44.19 | 37200 |
| 2023-04-25 | 45.31 | $45.19 | 65400 |
| 2023-04-24 | 45.44 | $45.77 | 45400 |
| 2023-04-21 | 45.42 | $45.35 | 71039 |
| 2023-04-20 | 45.54 | $45.75 | 23418 |
| 2023-04-19 | 45.56 | $45.73 | 20000 |
| 2023-04-18 | 45.60 | $46.02 | 150200 |
| 2023-04-17 | 45.57 | $46.28 | 25435 |
| 2023-04-14 | 45.46 | $45.73 | 18522 |
| 2023-04-13 | 45.52 | $46.10 | 32205 |
| 2023-04-12 | 45.47 | $45.92 | 22235 |
| 2023-04-11 | 45.49 | $46.00 | 24300 |
| 2023-04-10 | 45.50 | $45.72 | 49327 |
| 2023-04-06 | 45.61 | $44.74 | 56627 |
| 2023-04-05 | 46.07 | $45.09 | 73100 |
| 2023-04-04 | 46.53 | $46.15 | 75200 |
| 2023-04-03 | 46.77 | $47.91 | 17400 |
| 2023-03-31 | 46.51 | $48.02 | 49135 |
| 2023-03-30 | 46.17 | $47.38 | 39924 |
| 2023-03-29 | 45.97 | $47.16 | 40031 |
| 2023-03-28 | 45.81 | $46.93 | 46900 |
| 2023-03-27 | 45.70 | $46.54 | 90014 |
| 2023-03-24 | 45.71 | $46.07 | 50300 |
| 2023-03-23 | 45.90 | $46.08 | 135600 |
| 2023-03-22 | 46.14 | $46.32 | 179600 |
| 2023-03-21 | 46.37 | $47.31 | 133400 |
| 2023-03-20 | 46.36 | $46.30 | 565543 |
| 2023-03-17 | 46.69 | $45.26 | 49948 |
| 2023-03-16 | 47.44 | $46.78 | 74009 |
| 2023-03-15 | 47.88 | $46.07 | 159600 |
| 2023-03-14 | 48.65 | $47.56 | 64822 |
| 2023-03-13 | 49.13 | $46.55 | 118847 |
| 2023-03-10 | 50.03 | $47.89 | 178000 |
| 2023-03-09 | 50.69 | $49.52 | 49111 |
| 2023-03-08 | 50.99 | $50.63 | 51100 |
| 2023-03-07 | 50.98 | $50.63 | 26901 |
| 2023-03-06 | 50.95 | $51.16 | 68949 |
| 2023-03-03 | 50.75 | $51.63 | 106516 |
| 2023-03-02 | 50.33 | $50.86 | 150900 |
| 2023-03-01 | 50.06 | $50.62 | 208800 |
| 2023-02-28 | 49.80 | $49.77 | 67005 |
| 2023-02-27 | 49.74 | $49.70 | 67600 |
| 2023-02-24 | 49.68 | $49.57 | 25600 |
| 2023-02-23 | 49.65 | $49.36 | 42103 |
| 2023-02-22 | 49.66 | $48.65 | 41408 |
| 2023-02-21 | 49.88 | $48.66 | 35512 |
| 2023-02-17 | 50.14 | $49.93 | 14200 |
| 2023-02-16 | 50.05 | $49.76 | 50500 |
| 2023-02-15 | 49.97 | $50.23 | 33534 |
| 2023-02-14 | 49.71 | $49.38 | 24900 |
| 2023-02-13 | 49.65 | $49.40 | 36700 |
| 2023-02-10 | 49.55 | $48.56 | 52219 |
| 2023-02-09 | 49.68 | $48.20 | 38236 |
| 2023-02-08 | 49.93 | $49.00 | 74900 |
| 2023-02-07 | 49.97 | $49.63 | 27900 |
| 2023-02-06 | 49.80 | $49.40 | 40600 |
| 2023-02-03 | 49.64 | $49.89 | 26521 |
| 2023-02-02 | 49.27 | $49.80 | 120035 |
| 2023-02-01 | 48.82 | $49.62 | 63142 |
| 2023-01-31 | 48.32 | $48.94 | 51020 |
| 2023-01-30 | 47.90 | $47.62 | 34800 |
| 2023-01-27 | 47.80 | $48.02 | 28849 |
| 2023-01-26 | 47.53 | $47.54 | 20700 |
| 2023-01-25 | 47.34 | $47.22 | 26200 |
| 2023-01-24 | 47.20 | $47.56 | 19000 |
| 2023-01-23 | 46.91 | $47.33 | 20700 |
| 2023-01-20 | 46.61 | $46.73 | 75000 |
| 2023-01-19 | 46.44 | $45.57 | 19740 |
| 2023-01-18 | 46.58 | $46.42 | 34100 |
| 2023-01-17 | 46.47 | $47.23 | 13000 |
| 2023-01-13 | 46.07 | $47.75 | 34700 |
| 2023-01-12 | 45.41 | $47.18 | 27308 |
| 2023-01-11 | 44.78 | $46.50 | 25638 |
| 2023-01-10 | 44.23 | $45.48 | 29800 |
| 2023-01-09 | 43.89 | $44.78 | 16605 |
| 2023-01-06 | 43.70 | $44.69 | 32612 |
| 2023-01-05 | 43.51 | $43.47 | 46320 |
| 2023-01-04 | 43.67 | $44.27 | 25303 |
| 2023-01-03 | 43.62 | $44.05 | 59521 |
| 2022-12-30 | 43.63 | $44.12 | 26709 |
| 2022-12-29 | 43.65 | $44.30 | 82507 |
| 2022-12-28 | 43.61 | $43.35 | 17818 |
| 2022-12-27 | 43.88 | $44.12 | 15537 |
| 2022-12-23 | 43.98 | $44.33 | 23900 |
| 2022-12-22 | 44.04 | $44.28 | 52001 |
| 2022-12-21 | 44.14 | $44.70 | 65800 |
| 2022-12-20 | 44.14 | $43.84 | 208214 |
| 2022-12-19 | 44.42 | $43.66 | 18811 |
| 2022-12-16 | 44.83 | $43.92 | 47500 |
| 2022-12-15 | 45.25 | $44.46 | 29724 |
| 2022-12-14 | 45.59 | $45.75 | 7300 |
| 2022-12-13 | 45.60 | $45.86 | 11900 |
| 2022-12-12 | 45.58 | $45.30 | 97600 |
| 2022-12-09 | 45.74 | $44.98 | 14840 |
| 2022-12-08 | 46.02 | $45.48 | 24600 |
| 2022-12-07 | 46.21 | $45.04 | 17100 |
| 2022-12-06 | 46.57 | $45.37 | 14100 |
| 2022-12-05 | 46.90 | $45.94 | 99509 |
| 2022-12-02 | 47.12 | $46.82 | 22700 |
| 2022-12-01 | 47.08 | $46.43 | 83203 |
| 2022-11-30 | 47.15 | $46.83 | 23200 |
| 2022-11-29 | 47.09 | $45.53 | 37800 |
| 2022-11-28 | 47.42 | $45.91 | 14420 |
| 2022-11-25 | 47.68 | $47.26 | 7300 |
| 2022-11-23 | 47.54 | $47.08 | 32036 |
| 2022-11-22 | 47.41 | $47.00 | 41400 |
| 2022-11-21 | 47.25 | $47.04 | 11400 |
| 2022-11-18 | 47.02 | $46.93 | 18700 |
| 2022-11-17 | 46.75 | $46.17 | 9300 |
| 2022-11-16 | 46.64 | $46.37 | 11600 |
| 2022-11-15 | 46.43 | $46.61 | 119700 |
| 2022-11-14 | 46.06 | $45.50 | 26132 |
| 2022-11-11 | 45.94 | $46.07 | 69000 |
| 2022-11-10 | 45.59 | $46.18 | 14723 |
| 2022-11-09 | 45.11 | $43.97 | 22007 |
| 2022-11-08 | 45.20 | $44.67 | 35909 |
| 2022-11-07 | 45.07 | $44.53 | 14800 |
| 2022-11-04 | 44.94 | $44.39 | 84900 |
| 2022-11-03 | 44.79 | $43.83 | 20124 |
| 2022-11-02 | 44.77 | $43.67 | 15300 |
| 2022-11-01 | 44.77 | $45.28 | 55600 |
| 2022-10-31 | 44.23 | $44.95 | 128000 |
| 2022-10-28 | 43.66 | $44.87 | 203328 |
| 2022-10-27 | 42.98 | $43.79 | 39501 |
| 2022-10-26 | 42.46 | $43.45 | 41218 |
| 2022-10-25 | 41.93 | $43.28 | 27500 |
| 2022-10-24 | 41.33 | $42.22 | 19000 |
| 2022-10-21 | 40.92 | $41.69 | 16500 |
| 2022-10-20 | 40.59 | $40.54 | 23309 |
| 2022-10-19 | 40.54 | $41.30 | 16126 |
| 2022-10-18 | 40.25 | $41.63 | 57600 |
| 2022-10-17 | 39.78 | $40.89 | 34200 |
| 2022-10-14 | 39.46 | $39.40 | 9300 |
| 2022-10-13 | 39.53 | $40.45 | 13300 |
| 2022-10-12 | 39.30 | $39.25 | 11121 |
| 2022-10-11 | 39.41 | $39.85 | 16100 |
| 2022-10-10 | 39.36 | $39.73 | 11000 |
| 2022-10-07 | 39.34 | $39.61 | 10700 |
| 2022-10-06 | 39.36 | $40.59 | 23100 |
| 2022-10-05 | 39.10 | $40.90 | 26846 |
| 2022-10-04 | 38.69 | $41.11 | 22400 |
| 2022-10-03 | 38.14 | $39.57 | 32500 |
| 2022-09-30 | 37.97 | $38.24 | 25634 |
| 2022-09-29 | 38.22 | $38.38 | 40925 |
| 2022-09-28 | 38.50 | $39.27 | 22200 |
| 2022-09-27 | 38.58 | $38.13 | 14600 |
| 2022-09-26 | 39.06 | $38.20 | 33200 |
| 2022-09-23 | 39.64 | $38.59 | 123728 |
| 2022-09-22 | 40.25 | $39.75 | 92711 |
| 2022-09-21 | 40.63 | $40.65 | 24700 |
| 2022-09-20 | 40.83 | $40.93 | 8800 |
| 2022-09-19 | 41.00 | $41.37 | 349420 |
| 2022-09-16 | 41.07 | $40.79 | 24600 |
| 2022-09-15 | 41.36 | $41.10 | 111500 |
| 2022-09-14 | 41.61 | $41.38 | 10301 |
| 2022-09-13 | 41.85 | $41.58 | 8342 |
| 2022-09-12 | 42.08 | $43.00 | 16400 |
| 2022-09-09 | 41.92 | $42.87 | 9705 |
| 2022-09-08 | 41.77 | $42.20 | 6840 |
| 2022-09-07 | 41.82 | $42.00 | 18227 |
| 2022-09-06 | 41.94 | $41.02 | 19100 |
| 2022-09-02 | 42.41 | $41.23 | 7200 |
| 2022-09-01 | 42.91 | $41.60 | 16800 |
| 2022-08-31 | 43.41 | $41.99 | 7818 |
| 2022-08-30 | 43.90 | $42.42 | 71900 |
| 2022-08-29 | 44.35 | $42.89 | 6118 |
| 2022-08-26 | 44.74 | $43.26 | 7000 |
| 2022-08-25 | 45.09 | $44.67 | 7200 |
| 2022-08-24 | 45.05 | $44.10 | 9344 |
| 2022-08-23 | 45.16 | $43.58 | 7505 |
| 2022-08-22 | 45.44 | $43.74 | 11400 |
| 2022-08-19 | 45.71 | $44.60 | 6614 |
| 2022-08-18 | 45.74 | $45.30 | 6000 |
| 2022-08-17 | 45.53 | $44.85 | 21623 |
| 2022-08-16 | 45.39 | $45.17 | 13400 |
| 2022-08-15 | 45.08 | $45.19 | 101600 |
| 2022-08-12 | 44.68 | $44.86 | 12100 |
| 2022-08-11 | 44.26 | $44.15 | 42500 |
| 2022-08-10 | 43.96 | $43.73 | 104100 |
| 2022-08-09 | 43.69 | $42.63 | 36000 |
| 2022-08-08 | 43.68 | $43.00 | 12943 |
| 2022-08-05 | 43.54 | $42.89 | 69200 |
| 2022-08-04 | 43.36 | $42.81 | 15635 |
| 2022-08-03 | 43.15 | $42.87 | 6400 |
| 2022-08-02 | 42.84 | $42.52 | 61418 |
| 2022-08-01 | 42.56 | $43.39 | 14017 |
| 2022-07-29 | 41.90 | $43.39 | 14600 |
| 2022-07-28 | 41.08 | $42.59 | 35009 |
| 2022-07-27 | 40.32 | $41.29 | 18714 |
| 2022-07-26 | 39.79 | $40.28 | 13831 |
| 2022-07-25 | 39.45 | $39.98 | 7400 |
| 2022-07-22 | 39.12 | $39.61 | 8500 |
| 2022-07-21 | 38.82 | $39.95 | 4221 |
| 2022-07-20 | 38.35 | $39.87 | 13509 |
| 2022-07-19 | 37.80 | $39.27 | 5500 |
| 2022-07-18 | 37.32 | $37.75 | 17400 |
| 2022-07-15 | 37.22 | $37.83 | 10000 |
| 2022-07-14 | 37.08 | $37.08 | 7800 |
| 2022-07-13 | 37.15 | $37.23 | 13524 |
| 2022-07-12 | 37.20 | $37.31 | 12745 |
| 2022-07-11 | 37.23 | $37.45 | 9823 |
| 2022-07-08 | 37.24 | $37.95 | 5500 |
| 2022-07-07 | 37.10 | $38.10 | 11148 |
| 2022-07-06 | 36.89 | $37.05 | 12400 |
| 2022-07-05 | 36.97 | $37.27 | 18400 |
| 2022-07-01 | 37.02 | $37.55 | 6800 |
| 2022-06-30 | 36.99 | $37.15 | 82740 |
| 2022-06-29 | 37.11 | $36.81 | 15601 |
| 2022-06-28 | 37.36 | $37.74 | 25400 |
| 2022-06-27 | 37.39 | $38.33 | 15600 |
| 2022-06-24 | 37.25 | $37.93 | 57400 |
| 2022-06-23 | 37.22 | $36.81 | 14700 |
| 2022-06-22 | 37.55 | $37.00 | 10200 |
| 2022-06-21 | 37.90 | $37.18 | 12800 |
| 2022-06-17 | 38.29 | $36.61 | 19100 |
| 2022-06-16 | 38.95 | $36.26 | 11134 |
| 2022-06-15 | 39.86 | $38.57 | 23100 |
| 2022-06-14 | 40.25 | $38.17 | 10500 |
| 2022-06-13 | 40.84 | $38.21 | 33620 |
| 2022-06-10 | 41.54 | $39.99 | 3607 |
| 2022-06-09 | 41.81 | $41.22 | 2400 |
| 2022-06-08 | 41.74 | $41.61 | 11822 |
| 2022-06-07 | 41.52 | $42.21 | 14900 |
| 2022-06-06 | 41.04 | $41.92 | 11000 |
| 2022-06-03 | 40.53 | $41.04 | 5200 |
| 2022-06-02 | 40.18 | $41.16 | 5500 |
| 2022-06-01 | 39.71 | $40.14 | 10414 |
| 2022-05-31 | 39.45 | $40.32 | 9200 |
| 2022-05-27 | 39.08 | $40.68 | 9200 |
| 2022-05-26 | 38.50 | $39.55 | 7600 |
| 2022-05-25 | 38.17 | $38.89 | 15943 |
| 2022-05-24 | 37.97 | $38.45 | 13900 |
| 2022-05-23 | 37.88 | $38.67 | 17600 |
| 2022-05-20 | 37.70 | $38.11 | 13214 |
| 2022-05-19 | 37.67 | $38.50 | 17331 |
| 2022-05-18 | 37.53 | $38.12 | 14249 |
| 2022-05-17 | 37.49 | $38.84 | 11900 |
| 2022-05-16 | 37.22 | $37.76 | 12700 |
| 2022-05-13 | 37.25 | $37.96 | 35001 |
| 2022-05-12 | 37.25 | $37.27 | 20502 |
| 2022-05-11 | 37.48 | $36.84 | 12100 |
| 2022-05-10 | 37.92 | $37.31 | 28300 |
| 2022-05-09 | 38.32 | $37.76 | 16613 |
| 2022-05-06 | 38.68 | $38.77 | 53200 |
| 2022-05-05 | 38.81 | $39.17 | 15701 |
| 2022-05-04 | 38.85 | $40.34 | 35300 |
| 2022-05-03 | 38.55 | $39.21 | 26611 |
| 2022-05-02 | 38.56 | $38.60 | 27334 |
| 2022-04-29 | 38.78 | $38.33 | 18800 |
| 2022-04-28 | 39.15 | $39.30 | 10100 |
| 2022-04-27 | 39.31 | $38.76 | 27800 |
| 2022-04-26 | 39.69 | $38.72 | 99017 |
| 2022-04-25 | 40.17 | $39.71 | 28827 |
| 2022-04-22 | 40.46 | $39.97 | 9843 |
| 2022-04-21 | 40.75 | $40.99 | 16206 |
| 2022-04-20 | 40.77 | $41.82 | 104800 |
| 2022-04-19 | 40.56 | $41.45 | 55600 |
| 2022-04-18 | 40.42 | $40.59 | 16803 |
| 2022-04-14 | 40.53 | $40.68 | 29511 |
| 2022-04-13 | 40.65 | $40.91 | 12600 |
| 2022-04-12 | 40.73 | $40.56 | 24600 |
| 2022-04-11 | 40.96 | $40.40 | 153400 |
| 2022-04-08 | 41.29 | $40.41 | 16700 |
| 2022-04-07 | 41.71 | $40.76 | 106716 |
| 2022-04-06 | 42.11 | $40.72 | 27537 |
| 2022-04-05 | 42.61 | $41.32 | 12100 |
| 2022-04-04 | 43.03 | $42.28 | 32300 |
| 2022-04-01 | 43.24 | $42.67 | 16814 |
| 2022-03-31 | 43.36 | $42.35 | 15740 |
| 2022-03-30 | 43.61 | $42.94 | 9731 |
| 2022-03-29 | 43.72 | $43.70 | 19700 |
| 2022-03-28 | 43.60 | $42.85 | 35600 |
| 2022-03-25 | 43.71 | $43.16 | 21123 |
| 2022-03-24 | 43.75 | $43.10 | 25132 |
| 2022-03-23 | 43.79 | $42.94 | 14949 |
| 2022-03-22 | 43.89 | $43.82 | 6400 |
| 2022-03-21 | 43.72 | $43.77 | 22317 |
| 2022-03-18 | 43.51 | $44.20 | 68000 |
| 2022-03-17 | 43.11 | $43.83 | 10900 |
| 2022-03-16 | 42.73 | $43.53 | 11439 |
| 2022-03-15 | 42.35 | $42.42 | 133500 |
| 2022-03-14 | 42.24 | $42.00 | 70700 |
| 2022-03-11 | 42.23 | $42.56 | 24517 |
| 2022-03-10 | 42.04 | $42.52 | 19511 |
| 2022-03-09 | 41.82 | $42.43 | 13303 |
| 2022-03-08 | 41.57 | $41.52 | 29434 |
| 2022-03-07 | 41.56 | $40.88 | 31701 |
| 2022-03-04 | 41.75 | $41.45 | 43239 |
| 2022-03-03 | 41.80 | $42.25 | 22637 |
| 2022-03-02 | 41.60 | $42.10 | 26400 |
| 2022-03-01 | 41.40 | $40.96 | 13710 |
| 2022-02-28 | 41.53 | $41.70 | 31505 |
| 2022-02-25 | 41.45 | $41.81 | 30908 |
| 2022-02-24 | 41.32 | $41.08 | 89232 |
| 2022-02-23 | 41.39 | $40.42 | 65843 |
| 2022-02-22 | 41.69 | $40.91 | 39831 |
| 2022-02-18 | 41.90 | $41.85 | 34037 |
| 2022-02-17 | 41.86 | $42.08 | 11743 |
| 2022-02-16 | 41.73 | $42.84 | 20600 |
| 2022-02-15 | 41.34 | $42.58 | 34700 |
| 2022-02-14 | 40.95 | $41.53 | 24801 |
| 2022-02-11 | 40.81 | $41.38 | 46834 |
| 2022-02-10 | 40.69 | $41.89 | 31900 |
| 2022-02-09 | 40.40 | $42.55 | 53000 |
| 2022-02-08 | 39.85 | $41.11 | 42800 |
| 2022-02-07 | 39.65 | $40.26 | 27335 |
| 2022-02-04 | 39.69 | $40.09 | 84100 |
| 2022-02-03 | 39.82 | $40.17 | 170408 |
| 2022-02-02 | 39.97 | $40.68 | 56700 |
| 2022-02-01 | 40.01 | $41.35 | 31108 |
| 2022-01-31 | 39.87 | $40.88 | 48300 |
| 2022-01-28 | 39.87 | $39.79 | 34425 |
| 2022-01-27 | 40.25 | $39.39 | 13108 |
| 2022-01-26 | 40.86 | $40.37 | 31119 |
| 2022-01-25 | 41.31 | $40.72 | 9300 |
| 2022-01-24 | 41.76 | $41.46 | 35500 |
| 2022-01-21 | 42.10 | $40.83 | 40906 |
| 2022-01-20 | 42.73 | $41.20 | 31205 |
| 2022-01-19 | 43.39 | $42.00 | 98500 |
| 2022-01-18 | 43.96 | $43.09 | 35440 |
| 2022-01-14 | 44.30 | $44.04 | 18941 |
| 2022-01-13 | 44.42 | $44.17 | 29130 |
| 2022-01-12 | 44.53 | $44.26 | 66532 |
| 2022-01-11 | 44.64 | $44.53 | 72400 |
| 2022-01-10 | 44.69 | $44.03 | 22446 |
| 2022-01-07 | 44.91 | $44.43 | 52900 |
| 2022-01-06 | 45.04 | $45.21 | 22200 |
| 2022-01-05 | 44.96 | $44.85 | 35800 |
| 2022-01-04 | 44.97 | $45.99 | 171400 |
| 2022-01-03 | 44.62 | $45.23 | 43400 |
| 2021-12-31 | 44.44 | $45.12 | 8828 |
| 2021-12-30 | 44.26 | $44.76 | 10212 |
| 2021-12-29 | 44.15 | $45.20 | 19600 |
| 2021-12-28 | 43.89 | $45.01 | 10600 |
| 2021-12-27 | 43.64 | $45.11 | 37320 |
| 2021-12-23 | 43.30 | $44.40 | 26017 |
| 2021-12-22 | 43.14 | $44.00 | 63735 |
| 2021-12-21 | 43.07 | $43.57 | 11911 |
| 2021-12-20 | 43.14 | $42.20 | 159646 |
| 2021-12-17 | 43.68 | $43.32 | 29000 |
| 2021-12-16 | 43.99 | $43.89 | 24900 |
| 2021-12-15 | 44.19 | $44.46 | 55544 |
| 2021-12-14 | 44.28 | $43.96 | 9635 |
| 2021-12-13 | 44.54 | $44.54 | 18807 |
| 2021-12-10 | 44.69 | $44.78 | 23100 |
| 2021-12-09 | 44.81 | $44.72 | 21526 |
| 2021-12-08 | 44.97 | $45.59 | 62900 |
| 2021-12-07 | 44.90 | $45.55 | 27828 |
| 2021-12-06 | 44.83 | $45.01 | 24400 |
| 2021-12-03 | 44.93 | $44.34 | 63588 |
| 2021-12-02 | 45.27 | $44.79 | 15000 |
| 2021-12-01 | 45.54 | $43.49 | 106818 |
| 2021-11-30 | 46.28 | $43.93 | 41200 |
| 2021-11-29 | 47.05 | $45.34 | 58211 |
| 2021-11-26 | 47.52 | $45.58 | 21400 |
| 2021-11-24 | 48.01 | $47.18 | 23700 |
| 2021-11-23 | 48.09 | $47.44 | 51136 |
| 2021-11-22 | 48.08 | $47.30 | 44400 |
| 2021-11-19 | 48.09 | $47.13 | 37400 |
| 2021-11-18 | 48.13 | $47.05 | 44700 |
| 2021-11-17 | 48.19 | $47.36 | 14623 |
| 2021-11-16 | 48.14 | $47.78 | 38027 |
| 2021-11-15 | 47.92 | $47.32 | 20835 |
| 2021-11-12 | 47.77 | $47.56 | 36800 |
| 2021-11-11 | 47.48 | $47.23 | 19200 |
| 2021-11-10 | 47.21 | $47.11 | 50220 |
| 2021-11-09 | 46.89 | $47.20 | 38200 |
| 2021-11-08 | 46.45 | $47.46 | 42100 |
| 2021-11-05 | 45.81 | $46.85 | 17800 |
| 2021-11-04 | 45.20 | $45.51 | 50829 |
| 2021-11-03 | 44.85 | $45.32 | 22900 |
| 2021-11-02 | 44.48 | $44.71 | 16714 |
| 2021-11-01 | 44.21 | $45.19 | 49500 |
| 2021-10-29 | 43.71 | $43.88 | 22200 |
| 2021-10-28 | 43.51 | $43.79 | 16919 |
| 2021-10-27 | 43.28 | $42.69 | 19812 |
| 2021-10-26 | 43.33 | $43.52 | 22300 |
| 2021-10-25 | 43.13 | $43.63 | 15400 |
| 2021-10-22 | 42.84 | $43.24 | 14800 |
| 2021-10-21 | 42.60 | $43.08 | 14500 |
| 2021-10-20 | 42.35 | $42.87 | 11200 |
| 2021-10-19 | 42.11 | $42.39 | 9105 |
| 2021-10-18 | 41.96 | $42.16 | 37613 |
| 2021-10-15 | 41.86 | $42.15 | 31700 |
| 2021-10-14 | 41.72 | $42.14 | 8300 |
| 2021-10-13 | 41.57 | $41.42 | 47926 |
| 2021-10-12 | 41.60 | $41.46 | 10800 |
| 2021-10-11 | 41.63 | $41.44 | 20000 |
| 2021-10-08 | 41.66 | $41.90 | 33100 |
| 2021-10-07 | 41.56 | $42.10 | 17017 |
| 2021-10-06 | 41.38 | $41.27 | 27300 |
| 2021-10-05 | 41.41 | $41.72 | 16600 |
| 2021-10-04 | 41.31 | $41.52 | 28700 |
| 2021-10-01 | 41.26 | $41.80 | 22703 |
| 2021-09-30 | 41.10 | $41.01 | 27400 |
| 2021-09-29 | 41.16 | $41.67 | 18428 |
| 2021-09-28 | 41.03 | $41.39 | 47537 |
| 2021-09-27 | 40.96 | $42.18 | 16300 |
| 2021-09-24 | 40.63 | $41.31 | 15800 |
| 2021-09-23 | 40.51 | $41.33 | 25500 |
| 2021-09-22 | 40.36 | $40.30 | 9600 |
| 2021-09-21 | 40.52 | $39.90 | 13000 |
| 2021-09-20 | 40.85 | $40.23 | 119000 |
| 2021-09-17 | 41.15 | $40.99 | 73500 |
| 2021-09-16 | 41.27 | $40.97 | 11900 |
| 2021-09-15 | 41.44 | $41.26 | 21500 |
| 2021-09-14 | 41.55 | $40.74 | 80415 |
| 2021-09-13 | 41.86 | $41.24 | 19624 |
| 2021-09-10 | 42.07 | $41.03 | 14925 |
| 2021-09-09 | 42.40 | $41.65 | 12400 |
| 2021-09-08 | 42.59 | $41.99 | 8236 |
| 2021-09-07 | 42.72 | $42.26 | 15900 |
| 2021-09-03 | 42.78 | $42.64 | 10200 |
| 2021-09-02 | 42.72 | $42.99 | 25823 |
| 2021-09-01 | 42.54 | $42.36 | 24300 |
| 2021-08-31 | 42.50 | $42.62 | 63017 |
| 2021-08-30 | 42.37 | $42.68 | 14108 |
| 2021-08-27 | 42.19 | $42.83 | 11502 |
| 2021-08-26 | 41.92 | $41.65 | 14537 |
| 2021-08-25 | 41.95 | $42.17 | 9314 |
| 2021-08-24 | 41.82 | $41.94 | 15300 |
| 2021-08-23 | 41.73 | $41.56 | 12700 |
| 2021-08-20 | 41.74 | $41.30 | 42835 |
| 2021-08-19 | 41.83 | $40.67 | 13841 |
| 2021-08-18 | 42.13 | $41.12 | 122300 |
| 2021-08-17 | 42.35 | $41.29 | 37649 |
| 2021-08-16 | 42.55 | $42.01 | 20815 |
| 2021-08-13 | 42.56 | $42.33 | 35021 |
| 2021-08-12 | 42.46 | $42.76 | 12900 |
| 2021-08-11 | 42.19 | $42.86 | 21643 |
| 2021-08-10 | 41.82 | $42.27 | 26202 |
| 2021-08-09 | 41.55 | $41.41 | 13822 |
| 2021-08-06 | 41.48 | $41.72 | 11846 |
| 2021-08-05 | 41.29 | $41.47 | 30105 |
| 2021-08-04 | 41.13 | $40.97 | 22822 |
| 2021-08-03 | 41.10 | $41.53 | 25538 |
| 2021-08-02 | 40.87 | $40.80 | 40600 |
| 2021-07-30 | 40.82 | $41.33 | 29948 |
| 2021-07-29 | 40.59 | $41.48 | 65416 |
| 2021-07-28 | 40.26 | $41.08 | 47700 |
| 2021-07-27 | 39.99 | $40.46 | 119534 |
| 2021-07-26 | 39.85 | $40.63 | 35300 |
| 2021-07-23 | 39.63 | $40.15 | 18900 |
| 2021-07-22 | 39.53 | $39.63 | 44822 |
| 2021-07-21 | 39.57 | $40.35 | 30843 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.76
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.78
Average
53.90
Maximum
73.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.76 | $121.12 | 783250 |
| 2026-07-16 | 44.15 | $122.26 | 718809 |
| 2026-07-15 | 45.34 | $123.23 | 471510 |
| 2026-07-14 | 45.44 | $123.31 | 1.2M |
| 2026-07-13 | 42.76 | $121.45 | 1.1M |
| 2026-07-10 | 45.22 | $123.62 | 449600 |
| 2026-07-09 | 46.07 | $124.35 | 695262 |
| 2026-07-08 | 43.61 | $122.56 | 524409 |
| 2026-07-07 | 43.94 | $122.87 | 714100 |
| 2026-07-06 | 48.54 | $126.97 | 467436 |
| 2026-07-02 | 47.18 | $125.91 | 892468 |
| 2026-07-01 | 51.38 | $129.36 | 836908 |
| 2026-06-30 | 56.79 | $133.25 | 529964 |
| 2026-06-29 | 54.85 | $131.58 | 415300 |
| 2026-06-26 | 52.57 | $129.69 | 674708 |
| 2026-06-25 | 57.28 | $132.92 | 802525 |
| 2026-06-24 | 54.34 | $130.48 | 427600 |
| 2026-06-23 | 53.14 | $129.52 | 834141 |
| 2026-06-22 | 58.87 | $133.25 | 690782 |
| 2026-06-18 | 56.03 | $130.90 | 471900 |
| 2026-06-17 | 53.91 | $129.25 | 2.3M |
| 2026-06-16 | 55.48 | $130.27 | 632423 |
| 2026-06-15 | 55.63 | $130.37 | 618341 |
| 2026-06-12 | 54.55 | $129.45 | 777657 |
| 2026-06-11 | 53.30 | $128.39 | 615660 |
| 2026-06-10 | 45.81 | $122.77 | 753421 |
| 2026-06-09 | 52.91 | $127.72 | 559920 |
| 2026-06-08 | 53.58 | $128.14 | 444600 |
| 2026-06-05 | 53.36 | $127.97 | 485600 |
| 2026-06-04 | 59.60 | $131.80 | 451621 |
| 2026-06-03 | 56.68 | $129.48 | 521208 |
| 2026-06-02 | 55.78 | $128.79 | 897236 |
| 2026-06-01 | 54.07 | $127.49 | 421400 |
| 2026-05-29 | 56.78 | $129.18 | 458000 |
| 2026-05-28 | 58.96 | $130.49 | 641236 |
| 2026-05-27 | 57.71 | $129.43 | 648766 |
| 2026-05-26 | 56.37 | $128.30 | 638313 |
| 2026-05-22 | 52.24 | $125.06 | 504646 |
| 2026-05-21 | 51.68 | $124.64 | 641722 |
| 2026-05-20 | 52.66 | $125.34 | 695800 |
| 2026-05-19 | 48.97 | $122.54 | 1.2M |
| 2026-05-18 | 52.36 | $124.99 | 914931 |
| 2026-05-15 | 56.57 | $127.76 | 787800 |
| 2026-05-14 | 62.32 | $131.10 | 564019 |
| 2026-05-13 | 60.47 | $129.48 | 1.6M |
| 2026-05-12 | 60.31 | $129.34 | 672200 |
| 2026-05-11 | 62.11 | $130.40 | 729601 |
| 2026-05-08 | 61.30 | $129.62 | 755616 |
| 2026-05-07 | 60.70 | $129.03 | 976390 |
| 2026-05-06 | 65.49 | $131.94 | 1.3M |
| 2026-05-05 | 64.33 | $130.68 | 685620 |
| 2026-05-04 | 58.68 | $125.27 | 1.0M |
| 2026-05-01 | 62.12 | $127.26 | 680701 |
| 2026-04-30 | 61.72 | $126.89 | 813000 |
| 2026-04-29 | 55.35 | $121.58 | 1.2M |
| 2026-04-28 | 58.87 | $123.59 | 531508 |
| 2026-04-27 | 62.77 | $125.65 | 991222 |
| 2026-04-24 | 60.93 | $124.11 | 482472 |
| 2026-04-23 | 63.48 | $125.43 | 1.4M |
| 2026-04-22 | 61.78 | $123.95 | 725640 |
| 2026-04-21 | 60.73 | $123.06 | 740548 |
| 2026-04-20 | 62.22 | $123.88 | 467817 |
| 2026-04-17 | 61.40 | $123.13 | 1.5M |
| 2026-04-16 | 58.24 | $120.39 | 499377 |
| 2026-04-15 | 59.70 | $121.25 | 633520 |
| 2026-04-14 | 62.35 | $122.79 | 565300 |
| 2026-04-13 | 61.34 | $121.84 | 444400 |
| 2026-04-10 | 59.73 | $120.34 | 437944 |
| 2026-04-09 | 60.19 | $120.63 | 508580 |
| 2026-04-08 | 58.65 | $119.16 | 595403 |
| 2026-04-07 | 51.75 | $113.43 | 701638 |
| 2026-04-06 | 51.99 | $113.60 | 615812 |
| 2026-04-02 | 51.05 | $112.87 | 517748 |
| 2026-04-01 | 51.43 | $113.16 | 647513 |
| 2026-03-31 | 48.42 | $110.78 | 606600 |
| 2026-03-30 | 41.36 | $105.91 | 1.1M |
| 2026-03-27 | 46.11 | $109.77 | 464623 |
| 2026-03-26 | 44.95 | $109.02 | 829400 |
| 2026-03-25 | 51.28 | $113.52 | 682742 |
| 2026-03-24 | 49.38 | $112.26 | 645767 |
| 2026-03-23 | 46.54 | $110.45 | 631002 |
| 2026-03-20 | 41.83 | $107.70 | 1.3M |
| 2026-03-19 | 46.80 | $111.19 | 1.1M |
| 2026-03-18 | 45.25 | $110.31 | 534963 |
| 2026-03-17 | 46.85 | $111.39 | 466959 |
| 2026-03-16 | 45.38 | $110.53 | 578001 |
| 2026-03-13 | 41.91 | $108.56 | 420927 |
| 2026-03-12 | 42.84 | $109.27 | 715800 |
| 2026-03-11 | 47.00 | $112.24 | 759209 |
| 2026-03-10 | 47.03 | $112.26 | 707800 |
| 2026-03-09 | 48.24 | $113.11 | 814221 |
| 2026-03-06 | 43.88 | $110.41 | 811600 |
| 2026-03-05 | 48.28 | $113.48 | 1.1M |
| 2026-03-04 | 56.05 | $117.96 | 749800 |
| 2026-03-03 | 54.76 | $117.12 | 810112 |
| 2026-03-02 | 59.42 | $119.47 | 869520 |
| 2026-02-27 | 57.55 | $118.19 | 651517 |
| 2026-02-26 | 61.00 | $119.84 | 1.0M |
| 2026-02-25 | 59.82 | $118.99 | 751038 |
| 2026-02-24 | 61.99 | $120.03 | 742711 |
| 2026-02-23 | 60.86 | $119.16 | 895405 |
| 2026-02-20 | 66.88 | $121.93 | 539314 |
| 2026-02-19 | 65.39 | $120.66 | 648413 |
| 2026-02-18 | 63.16 | $118.86 | 727868 |
| 2026-02-17 | 62.62 | $118.44 | 482823 |
| 2026-02-13 | 64.10 | $119.14 | 487246 |
| 2026-02-12 | 61.82 | $117.27 | 1.0M |
| 2026-02-11 | 68.63 | $120.35 | 733109 |
| 2026-02-10 | 67.33 | $119.18 | 560000 |
| 2026-02-09 | 69.01 | $119.90 | 686280 |
| 2026-02-06 | 67.52 | $118.50 | 994000 |
| 2026-02-05 | 61.17 | $113.49 | 835302 |
| 2026-02-04 | 61.37 | $113.58 | 1.1M |
| 2026-02-03 | 65.66 | $115.43 | 911141 |
| 2026-02-02 | 61.66 | $112.52 | 548640 |
| 2026-01-30 | 57.95 | $110.20 | 602722 |
| 2026-01-29 | 64.10 | $112.62 | 685100 |
| 2026-01-28 | 64.83 | $112.89 | 775300 |
| 2026-01-27 | 65.88 | $113.29 | 440300 |
| 2026-01-26 | 64.63 | $112.37 | 648800 |
| 2026-01-23 | 64.25 | $112.09 | 811143 |
| 2026-01-22 | 70.32 | $114.45 | 1.1M |
| 2026-01-21 | 70.22 | $114.37 | 1.4M |
| 2026-01-20 | 67.03 | $111.70 | 1.5M |
| 2026-01-16 | 72.09 | $113.54 | 839838 |
| 2026-01-15 | 70.43 | $112.10 | 853500 |
| 2026-01-14 | 67.35 | $109.69 | 874710 |
| 2026-01-13 | 67.35 | $109.69 | 1.3M |
| 2026-01-12 | 66.27 | $108.87 | 591589 |
| 2026-01-09 | 64.54 | $107.60 | 1.4M |
| 2026-01-08 | 61.38 | $105.46 | 474300 |
| 2026-01-07 | 59.93 | $104.55 | 809515 |
| 2026-01-06 | 62.75 | $105.70 | 1.0M |
| 2026-01-05 | 60.99 | $104.54 | 897400 |
| 2026-01-02 | 55.84 | $101.52 | 1.2M |
| 2025-12-31 | 49.07 | $98.32 | 427800 |
| 2025-12-30 | 52.03 | $99.57 | 285600 |
| 2025-12-29 | 54.50 | $100.56 | 349829 |
| 2025-12-26 | 56.36 | $101.28 | 227600 |
| 2025-12-24 | 57.23 | $101.62 | 206201 |
| 2025-12-23 | 57.33 | $101.66 | 367000 |
| 2025-12-22 | 57.42 | $101.70 | 999039 |
| 2025-12-19 | 54.25 | $99.93 | 740100 |
| 2025-12-18 | 52.21 | $98.86 | 436386 |
| 2025-12-17 | 48.90 | $97.23 | 745864 |
| 2025-12-16 | 55.07 | $100.01 | 449001 |
| 2025-12-15 | 55.87 | $100.34 | 305450 |
| 2025-12-12 | 56.45 | $100.59 | 639802 |
| 2025-12-11 | 63.27 | $103.29 | 478221 |
| 2025-12-10 | 60.59 | $101.69 | 755702 |
| 2025-12-09 | 55.13 | $98.88 | 342105 |
| 2025-12-08 | 55.89 | $99.17 | 249517 |
| 2025-12-05 | 55.57 | $99.01 | 801500 |
| 2025-12-04 | 57.00 | $99.59 | 1.6M |
| 2025-12-03 | 55.29 | $98.68 | 432832 |
| 2025-12-02 | 53.33 | $97.67 | 544745 |
| 2025-12-01 | 53.08 | $97.54 | 315216 |
| 2025-11-28 | 56.10 | $98.91 | 838400 |
| 2025-11-26 | 55.29 | $98.45 | 947919 |
| 2025-11-25 | 53.38 | $97.38 | 357644 |
| 2025-11-24 | 49.81 | $95.50 | 396162 |
| 2025-11-21 | 44.37 | $92.97 | 410935 |
| 2025-11-20 | 39.62 | $91.04 | 385219 |
| 2025-11-19 | 43.75 | $93.29 | 429700 |
| 2025-11-18 | 41.75 | $92.51 | 1.3M |
| 2025-11-17 | 41.22 | $92.30 | 510100 |
| 2025-11-14 | 44.61 | $94.13 | 1.7M |
| 2025-11-13 | 43.79 | $93.79 | 1.3M |
| 2025-11-12 | 53.09 | $98.04 | 412745 |
| 2025-11-11 | 52.51 | $97.78 | 285129 |
| 2025-11-10 | 54.37 | $98.53 | 315341 |
| 2025-11-07 | 51.59 | $97.25 | 422200 |
| 2025-11-06 | 51.01 | $96.99 | 453100 |
| 2025-11-05 | 55.03 | $98.67 | 352500 |
| 2025-11-04 | 54.09 | $98.21 | 432000 |
| 2025-11-03 | 57.92 | $99.74 | 277000 |
| 2025-10-31 | 58.39 | $99.92 | 434714 |
| 2025-10-30 | 56.95 | $99.13 | 458748 |
| 2025-10-29 | 59.98 | $100.35 | 635254 |
| 2025-10-28 | 58.58 | $99.53 | 235443 |
| 2025-10-27 | 59.35 | $99.85 | 397815 |
| 2025-10-24 | 59.75 | $100.02 | 718059 |
| 2025-10-23 | 54.64 | $97.02 | 606016 |
| 2025-10-22 | 50.79 | $95.07 | 457029 |
| 2025-10-21 | 58.16 | $98.13 | 307433 |
| 2025-10-20 | 57.07 | $97.57 | 499219 |
| 2025-10-17 | 52.83 | $95.52 | 406809 |
| 2025-10-16 | 54.71 | $96.27 | 389100 |
| 2025-10-15 | 57.02 | $97.17 | 827900 |
| 2025-10-14 | 58.48 | $97.73 | 1.1M |
| 2025-10-13 | 55.94 | $96.40 | 271245 |
| 2025-10-10 | 50.97 | $94.09 | 568005 |
| 2025-10-09 | 59.81 | $97.28 | 389425 |
| 2025-10-08 | 67.09 | $99.38 | 406110 |
| 2025-10-07 | 63.22 | $97.47 | 416800 |
| 2025-10-06 | 66.44 | $98.30 | 398339 |
| 2025-10-03 | 63.83 | $97.06 | 537424 |
| 2025-10-02 | 64.06 | $97.12 | 724232 |
| 2025-10-01 | 63.58 | $96.89 | 1.3M |
| 2025-09-30 | 63.16 | $96.68 | 327000 |
| 2025-09-29 | 60.98 | $95.62 | 872807 |
| 2025-09-26 | 60.69 | $95.48 | 296037 |
| 2025-09-25 | 57.45 | $93.98 | 776716 |
| 2025-09-24 | 58.73 | $94.40 | 282600 |
| 2025-09-23 | 64.56 | $96.18 | 521400 |
| 2025-09-22 | 64.94 | $96.29 | 309000 |
| 2025-09-19 | 62.73 | $95.12 | 330407 |
| 2025-09-18 | 63.97 | $95.50 | 898400 |
| 2025-09-17 | 58.20 | $92.71 | 427800 |
| 2025-09-16 | 60.69 | $93.46 | 322200 |
| 2025-09-15 | 60.58 | $93.41 | 351381 |
| 2025-09-12 | 58.82 | $92.58 | 206938 |
| 2025-09-11 | 61.42 | $93.41 | 534600 |
| 2025-09-10 | 58.07 | $91.83 | 370000 |
| 2025-09-09 | 53.95 | $90.12 | 1.4M |
| 2025-09-08 | 60.12 | $92.00 | 392342 |
| 2025-09-05 | 60.09 | $91.99 | 551635 |
| 2025-09-04 | 60.19 | $92.02 | 285731 |
| 2025-09-03 | 56.04 | $90.21 | 308134 |
| 2025-09-02 | 57.97 | $90.82 | 654423 |
| 2025-08-29 | 60.31 | $91.54 | 1.1M |
| 2025-08-28 | 65.70 | $93.08 | 571600 |
| 2025-08-27 | 65.08 | $92.76 | 520800 |
| 2025-08-26 | 64.61 | $92.51 | 577439 |
| 2025-08-25 | 62.66 | $91.49 | 567020 |
| 2025-08-22 | 64.34 | $92.00 | 1.3M |
| 2025-08-21 | 59.05 | $89.42 | 348409 |
| 2025-08-20 | 58.20 | $89.05 | 401324 |
| 2025-08-19 | 60.88 | $89.88 | 303465 |
| 2025-08-18 | 62.97 | $90.51 | 433315 |
| 2025-08-15 | 61.35 | $89.70 | 621115 |
| 2025-08-14 | 65.03 | $90.80 | 899000 |
| 2025-08-13 | 70.81 | $92.38 | 490103 |
| 2025-08-12 | 69.88 | $91.80 | 2.4M |
| 2025-08-11 | 62.72 | $88.14 | 260027 |
| 2025-08-08 | 64.96 | $88.70 | 423800 |
| 2025-08-07 | 64.27 | $88.38 | 381430 |
| 2025-08-06 | 62.15 | $87.43 | 476910 |
| 2025-08-05 | 64.25 | $87.98 | 782800 |
| 2025-08-04 | 60.07 | $86.18 | 1.7M |
| 2025-08-01 | 57.47 | $85.19 | 969600 |
| 2025-07-31 | 65.62 | $87.18 | 919202 |
| 2025-07-30 | 65.17 | $86.99 | 404611 |
| 2025-07-29 | 66.12 | $87.21 | 471006 |
| 2025-07-28 | 70.03 | $88.10 | 623834 |
| 2025-07-25 | 72.03 | $88.54 | 617000 |
| 2025-07-24 | 66.61 | $85.91 | 422617 |
| 2025-07-23 | 66.38 | $85.81 | 296519 |
| 2025-07-22 | 61.74 | $84.00 | 289921 |
| 2025-07-21 | 61.49 | $83.91 | 517800 |
| 2025-07-18 | 66.51 | $85.00 | 581114 |
| 2025-07-17 | 67.66 | $85.24 | 658611 |
| 2025-07-16 | 63.89 | $83.72 | 577202 |
| 2025-07-15 | 63.14 | $83.44 | 955400 |
| 2025-07-14 | 68.83 | $84.61 | 303707 |
| 2025-07-11 | 70.32 | $84.90 | 885847 |
| 2025-07-10 | 71.44 | $85.12 | 1.3M |
| 2025-07-09 | 69.81 | $84.33 | 286226 |
| 2025-07-08 | 68.30 | $83.64 | 1.0M |
| 2025-07-07 | 68.25 | $83.62 | 557500 |
| 2025-07-03 | 71.53 | $84.32 | 202230 |
| 2025-07-02 | 69.96 | $83.52 | 317600 |
| 2025-07-01 | 67.18 | $82.22 | 414635 |
| 2025-06-30 | 65.25 | $81.40 | 303600 |
| 2025-06-27 | 65.70 | $81.50 | 239700 |
| 2025-06-26 | 63.36 | $80.52 | 305519 |
| 2025-06-25 | 60.26 | $79.34 | 1.3M |
| 2025-06-24 | 64.24 | $80.25 | 266700 |
| 2025-06-23 | 61.73 | $79.30 | 289859 |
| 2025-06-20 | 57.46 | $77.87 | 272800 |
| 2025-06-18 | 57.72 | $77.93 | 369474 |
| 2025-06-17 | 57.63 | $77.90 | 245000 |
| 2025-06-16 | 58.62 | $78.15 | 218000 |
| 2025-06-13 | 57.08 | $77.60 | 343039 |
| 2025-06-12 | 60.49 | $78.48 | 303400 |
| 2025-06-11 | 61.32 | $78.69 | 261942 |
| 2025-06-10 | 61.11 | $78.60 | 268050 |
| 2025-06-09 | 63.40 | $79.21 | 222000 |
| 2025-06-06 | 64.15 | $79.41 | 1.3M |
| 2025-06-05 | 61.67 | $78.26 | 274100 |
| 2025-06-04 | 60.98 | $77.95 | 282200 |
| 2025-06-03 | 61.94 | $78.23 | 689800 |
| 2025-06-02 | 57.63 | $76.32 | 292600 |
| 2025-05-30 | 58.45 | $76.57 | 238939 |
| 2025-05-29 | 59.16 | $76.79 | 258900 |
| 2025-05-28 | 59.25 | $76.82 | 263202 |
| 2025-05-27 | 62.68 | $77.92 | 1.2M |
| 2025-05-23 | 58.09 | $75.73 | 452000 |
| 2025-05-22 | 57.39 | $75.42 | 260145 |
| 2025-05-21 | 58.29 | $75.72 | 247100 |
| 2025-05-20 | 63.73 | $77.44 | 202021 |
| 2025-05-19 | 64.43 | $77.65 | 200621 |
| 2025-05-16 | 65.50 | $77.98 | 231647 |
| 2025-05-15 | 63.91 | $77.06 | 275920 |
| 2025-05-14 | 63.88 | $77.04 | 271123 |
| 2025-05-13 | 64.64 | $77.30 | 364737 |
| 2025-05-12 | 63.41 | $76.53 | 446469 |
| 2025-05-09 | 57.94 | $73.48 | 237300 |
| 2025-05-08 | 58.24 | $73.59 | 222500 |
| 2025-05-07 | 55.01 | $71.98 | 270032 |
| 2025-05-06 | 56.14 | $72.42 | 249245 |
| 2025-05-05 | 57.72 | $73.04 | 279446 |
| 2025-05-02 | 57.74 | $73.05 | 279500 |
| 2025-05-01 | 53.66 | $70.90 | 261749 |
| 2025-04-30 | 51.04 | $69.65 | 272400 |
| 2025-04-29 | 51.75 | $69.97 | 187600 |
| 2025-04-28 | 51.23 | $69.71 | 390251 |
| 2025-04-25 | 50.96 | $69.57 | 386512 |
| 2025-04-24 | 51.86 | $70.03 | 218700 |
| 2025-04-23 | 48.01 | $68.01 | 400343 |
| 2025-04-22 | 45.43 | $66.75 | 357400 |
| 2025-04-21 | 42.00 | $65.17 | 541600 |
| 2025-04-17 | 45.51 | $67.21 | 492400 |
| 2025-04-16 | 44.36 | $66.68 | 322200 |
| 2025-04-15 | 45.92 | $67.58 | 338900 |
| 2025-04-14 | 46.01 | $67.63 | 370745 |
| 2025-04-11 | 45.02 | $67.12 | 559528 |
| 2025-04-10 | 42.66 | $65.92 | 576231 |
| 2025-04-09 | 46.34 | $68.26 | 579331 |
| 2025-04-08 | 31.05 | $61.92 | 682166 |
| 2025-04-07 | 31.96 | $62.59 | 949000 |
| 2025-04-04 | 31.93 | $62.58 | 1.5M |
| 2025-04-03 | 35.78 | $65.29 | 1.2M |
| 2025-04-02 | 45.93 | $70.52 | 398737 |
| 2025-04-01 | 40.87 | $68.86 | 427900 |
| 2025-03-31 | 38.74 | $68.21 | 377447 |
| 2025-03-28 | 38.86 | $68.27 | 952516 |
| 2025-03-27 | 41.84 | $69.69 | 219116 |
| 2025-03-26 | 43.97 | $70.63 | 341835 |
| 2025-03-25 | 46.64 | $71.75 | 267529 |
| 2025-03-24 | 47.06 | $71.92 | 267016 |
| 2025-03-21 | 40.29 | $69.63 | 301200 |
| 2025-03-20 | 41.57 | $70.21 | 420812 |
| 2025-03-19 | 42.81 | $70.77 | 673939 |
| 2025-03-18 | 38.40 | $69.36 | 608539 |
| 2025-03-17 | 39.80 | $70.04 | 379155 |
| 2025-03-14 | 36.62 | $69.06 | 601746 |
| 2025-03-13 | 30.10 | $67.24 | 484000 |
| 2025-03-12 | 32.23 | $68.47 | 619400 |
| 2025-03-11 | 31.29 | $68.22 | 745800 |
| 2025-03-10 | 30.37 | $67.97 | 876000 |
| 2025-03-07 | 33.07 | $69.58 | 626307 |
| 2025-03-06 | 32.36 | $69.38 | 896900 |
| 2025-03-05 | 34.63 | $70.68 | 564540 |
| 2025-03-04 | 29.78 | $69.33 | 997359 |
| 2025-03-03 | 32.18 | $70.76 | 685452 |
| 2025-02-28 | 36.15 | $72.81 | 597930 |
| 2025-02-27 | 33.01 | $71.99 | 475650 |
| 2025-02-26 | 34.73 | $72.86 | 749911 |
| 2025-02-25 | 33.05 | $72.42 | 1.4M |
| 2025-02-24 | 30.43 | $71.74 | 843000 |
| 2025-02-21 | 32.63 | $72.97 | 733236 |
| 2025-02-20 | 37.94 | $75.48 | 849078 |
| 2025-02-19 | 41.16 | $76.75 | 524416 |
| 2025-02-18 | 43.25 | $77.51 | 669700 |
| 2025-02-14 | 42.12 | $77.20 | 765566 |
| 2025-02-13 | 42.30 | $77.27 | 889720 |
| 2025-02-12 | 43.42 | $77.71 | 649737 |
| 2025-02-11 | 48.37 | $79.50 | 844100 |
| 2025-02-10 | 49.88 | $80.00 | 402438 |
| 2025-02-07 | 48.69 | $79.61 | 591800 |
| 2025-02-06 | 50.41 | $80.20 | 644000 |
| 2025-02-05 | 49.17 | $79.77 | 695905 |
| 2025-02-04 | 45.63 | $78.59 | 624000 |
| 2025-02-03 | 45.26 | $78.47 | 633800 |
| 2025-01-31 | 47.45 | $79.33 | 538800 |
| 2025-01-30 | 49.16 | $79.98 | 770300 |
| 2025-01-29 | 45.48 | $78.70 | 857328 |
| 2025-01-28 | 45.66 | $78.77 | 742000 |
| 2025-01-27 | 45.26 | $78.63 | 1.2M |
| 2025-01-24 | 58.37 | $83.22 | 775839 |
| 2025-01-23 | 60.36 | $83.77 | 851700 |
| 2025-01-22 | 61.77 | $84.16 | 861724 |
| 2025-01-21 | 62.17 | $84.27 | 944400 |
| 2025-01-17 | 57.28 | $82.18 | 670632 |
| 2025-01-16 | 56.41 | $81.84 | 841019 |
| 2025-01-15 | 54.84 | $81.23 | 1.0M |
| 2025-01-14 | 51.94 | $80.15 | 653300 |
| 2025-01-13 | 42.84 | $77.34 | 608506 |
| 2025-01-10 | 39.97 | $76.59 | 707600 |
| 2025-01-08 | 43.43 | $77.84 | 659300 |
| 2025-01-07 | 42.87 | $77.69 | 437146 |
| 2025-01-06 | 46.32 | $78.87 | 534218 |
| 2025-01-03 | 45.40 | $78.61 | 555700 |
| 2025-01-02 | 38.84 | $76.90 | 627800 |
| 2024-12-31 | 39.21 | $77.04 | 304400 |
| 2024-12-30 | 39.54 | $77.17 | 407648 |
| 2024-12-27 | 40.89 | $77.71 | 559705 |
| 2024-12-26 | 43.62 | $78.75 | 277800 |
| 2024-12-24 | 42.28 | $78.37 | 156600 |
| 2024-12-23 | 40.04 | $77.74 | 395904 |
| 2024-12-20 | 40.59 | $77.97 | 550700 |
| 2024-12-19 | 38.97 | $77.50 | 1.4M |
| 2024-12-18 | 38.90 | $77.48 | 664936 |
| 2024-12-17 | 47.18 | $80.83 | 1.0M |
| 2024-12-16 | 51.98 | $82.36 | 566700 |
| 2024-12-13 | 51.05 | $82.06 | 401642 |
| 2024-12-12 | 53.43 | $82.79 | 495822 |
| 2024-12-11 | 56.31 | $83.63 | 509200 |
| 2024-12-10 | 53.66 | $82.69 | 500152 |
| 2024-12-09 | 55.01 | $83.09 | 563578 |
| 2024-12-06 | 60.07 | $84.50 | 345538 |
| 2024-12-05 | 60.59 | $84.64 | 479504 |
| 2024-12-04 | 65.32 | $85.86 | 529420 |
| 2024-12-03 | 64.44 | $85.45 | 495700 |
| 2024-12-02 | 63.57 | $85.05 | 530900 |
| 2024-11-29 | 65.11 | $85.46 | 227516 |
| 2024-11-27 | 64.25 | $85.03 | 596305 |
| 2024-11-26 | 67.19 | $85.83 | 674342 |
| 2024-11-25 | 68.15 | $86.09 | 712500 |
| 2024-11-22 | 66.54 | $85.17 | 837806 |
| 2024-11-21 | 64.68 | $84.16 | 625631 |
| 2024-11-20 | 61.73 | $82.69 | 509566 |
| 2024-11-19 | 63.41 | $83.18 | 589100 |
| 2024-11-18 | 62.17 | $82.56 | 666000 |
| 2024-11-15 | 60.74 | $81.85 | 743406 |
| 2024-11-14 | 62.71 | $82.47 | 624868 |
| 2024-11-13 | 67.35 | $83.85 | 715746 |
| 2024-11-12 | 69.30 | $84.40 | 907200 |
| 2024-11-11 | 73.46 | $85.54 | 968700 |
| 2024-11-08 | 71.96 | $84.47 | 834035 |
| 2024-11-07 | 70.32 | $83.37 | 1.2M |
| 2024-11-06 | 72.48 | $83.96 | 2.1M |
| 2024-11-05 | 60.42 | $77.81 | 258627 |
| 2024-11-04 | 52.85 | $75.44 | 206400 |
| 2024-11-01 | 51.97 | $75.20 | 220300 |
| 2024-10-31 | 49.30 | $74.49 | 383343 |
| 2024-10-30 | 55.95 | $76.09 | 168800 |
| 2024-10-29 | 59.08 | $76.75 | 165118 |
| 2024-10-28 | 61.10 | $77.16 | 227308 |
| 2024-10-25 | 56.57 | $75.84 | 224938 |
| 2024-10-24 | 58.18 | $76.17 | 121100 |
| 2024-10-23 | 58.32 | $76.20 | 240505 |
| 2024-10-22 | 60.20 | $76.60 | 315611 |
| 2024-10-21 | 61.56 | $76.89 | 123000 |
| 2024-10-18 | 63.11 | $77.22 | 151329 |
| 2024-10-17 | 65.18 | $77.66 | 280158 |
| 2024-10-16 | 65.46 | $77.72 | 263100 |
| 2024-10-15 | 61.61 | $76.24 | 303943 |
| 2024-10-14 | 63.66 | $76.69 | 202331 |
| 2024-10-11 | 62.23 | $76.15 | 227430 |
| 2024-10-10 | 57.09 | $74.42 | 163200 |
| 2024-10-09 | 60.10 | $75.09 | 287338 |
| 2024-10-08 | 58.12 | $74.46 | 144334 |
| 2024-10-07 | 58.61 | $74.57 | 102300 |
| 2024-10-04 | 58.55 | $74.55 | 273077 |
| 2024-10-03 | 55.46 | $73.53 | 237745 |
| 2024-10-02 | 57.53 | $74.05 | 134120 |
| 2024-10-01 | 57.61 | $74.07 | 137842 |
| 2024-09-30 | 59.95 | $74.67 | 179307 |
| 2024-09-27 | 59.27 | $74.41 | 174124 |
| 2024-09-26 | 58.45 | $74.09 | 304300 |
| 2024-09-25 | 57.99 | $73.91 | 127653 |
| 2024-09-24 | 59.97 | $74.48 | 144200 |
| 2024-09-23 | 60.97 | $74.77 | 157100 |
| 2024-09-20 | 60.69 | $74.64 | 165797 |
| 2024-09-19 | 62.53 | $75.20 | 229029 |
| 2024-09-18 | 57.21 | $72.78 | 213100 |
| 2024-09-17 | 56.82 | $72.62 | 138800 |
| 2024-09-16 | 54.41 | $71.63 | 158200 |
| 2024-09-13 | 53.02 | $71.08 | 151019 |
| 2024-09-12 | 48.95 | $69.56 | 237300 |
| 2024-09-11 | 45.77 | $68.48 | 149300 |
| 2024-09-10 | 43.29 | $67.68 | 244206 |
| 2024-09-09 | 42.98 | $67.58 | 300100 |
| 2024-09-06 | 41.83 | $67.20 | 195800 |
| 2024-09-05 | 44.42 | $68.36 | 287800 |
| 2024-09-04 | 46.08 | $69.07 | 329944 |
| 2024-09-03 | 48.10 | $69.91 | 192674 |
| 2024-08-30 | 57.35 | $73.16 | 131724 |
| 2024-08-29 | 55.58 | $72.45 | 184612 |
| 2024-08-28 | 53.86 | $71.78 | 120129 |
| 2024-08-27 | 54.52 | $72.00 | 162700 |
| 2024-08-26 | 56.52 | $72.67 | 306700 |
| 2024-08-23 | 56.96 | $72.82 | 535016 |
| 2024-08-22 | 51.99 | $70.74 | 313514 |
| 2024-08-21 | 52.10 | $70.78 | 152428 |
| 2024-08-20 | 50.13 | $69.99 | 139709 |
| 2024-08-19 | 52.66 | $70.96 | 187005 |
| 2024-08-16 | 51.14 | $70.33 | 103740 |
| 2024-08-15 | 51.19 | $70.35 | 230548 |
| 2024-08-14 | 47.84 | $68.96 | 258809 |
| 2024-08-13 | 47.34 | $68.76 | 153909 |
| 2024-08-12 | 45.66 | $68.07 | 128324 |
| 2024-08-09 | 46.33 | $68.40 | 279432 |
| 2024-08-08 | 46.83 | $68.65 | 214714 |
| 2024-08-07 | 43.43 | $67.18 | 220000 |
| 2024-08-06 | 45.19 | $68.12 | 246021 |
| 2024-08-05 | 43.03 | $67.19 | 319700 |
| 2024-08-02 | 45.91 | $68.75 | 488500 |
| 2024-08-01 | 52.51 | $71.83 | 282000 |
| 2024-07-31 | 60.14 | $74.69 | 299346 |
| 2024-07-30 | 57.20 | $73.27 | 310020 |
| 2024-07-29 | 57.04 | $73.19 | 182800 |
| 2024-07-26 | 58.89 | $73.86 | 325900 |
| 2024-07-25 | 55.29 | $72.11 | 297145 |
| 2024-07-24 | 53.70 | $71.39 | 439612 |
| 2024-07-23 | 60.72 | $73.86 | 250400 |
| 2024-07-22 | 58.64 | $72.86 | 170756 |
| 2024-07-19 | 54.60 | $71.09 | 116000 |
| 2024-07-18 | 55.24 | $71.31 | 220000 |
| 2024-07-17 | 56.84 | $71.87 | 476500 |
| 2024-07-16 | 65.55 | $74.57 | 357300 |
| 2024-07-15 | 60.55 | $72.22 | 373506 |
| 2024-07-12 | 58.01 | $71.19 | 173300 |
| 2024-07-11 | 55.45 | $70.22 | 387300 |
| 2024-07-10 | 48.30 | $67.91 | 560900 |
| 2024-07-09 | 43.25 | $66.56 | 226200 |
| 2024-07-08 | 44.85 | $67.08 | 196400 |
| 2024-07-05 | 44.36 | $66.95 | 200300 |
| 2024-07-03 | 47.05 | $67.83 | 67306 |
| 2024-07-02 | 43.70 | $66.92 | 148000 |
| 2024-07-01 | 43.10 | $66.76 | 312600 |
| 2024-06-28 | 47.80 | $68.31 | 255400 |
| 2024-06-27 | 49.15 | $68.72 | 189700 |
| 2024-06-26 | 47.08 | $68.12 | 241800 |
| 2024-06-25 | 49.78 | $68.96 | 105232 |
| 2024-06-24 | 50.33 | $69.13 | 79811 |
| 2024-06-21 | 49.90 | $68.99 | 144701 |
| 2024-06-20 | 50.90 | $69.32 | 290832 |
| 2024-06-18 | 53.93 | $70.29 | 202900 |
| 2024-06-17 | 51.91 | $69.57 | 85800 |
| 2024-06-14 | 49.67 | $68.80 | 210300 |
| 2024-06-13 | 54.63 | $70.38 | 210210 |
| 2024-06-12 | 55.77 | $70.72 | 127026 |
| 2024-06-11 | 50.65 | $68.94 | 234028 |
| 2024-06-10 | 51.64 | $69.25 | 172603 |
| 2024-06-07 | 50.27 | $68.79 | 182900 |
| 2024-06-06 | 52.38 | $69.48 | 112700 |
| 2024-06-05 | 55.56 | $70.47 | 181000 |
| 2024-06-04 | 51.40 | $69.00 | 283100 |
| 2024-06-03 | 58.08 | $70.90 | 163638 |
| 2024-05-31 | 65.86 | $72.72 | 150110 |
| 2024-05-30 | 67.71 | $73.11 | 185600 |
| 2024-05-29 | 65.56 | $72.20 | 171200 |
| 2024-05-28 | 67.72 | $72.66 | 208200 |
| 2024-05-24 | 70.35 | $73.21 | 302119 |
| 2024-05-23 | 66.89 | $71.65 | 446000 |
| 2024-05-22 | 68.64 | $72.01 | 261000 |
| 2024-05-21 | 67.40 | $71.46 | 177234 |
| 2024-05-20 | 65.11 | $70.50 | 92100 |
| 2024-05-17 | 62.83 | $69.62 | 78200 |
| 2024-05-16 | 62.51 | $69.50 | 101300 |
| 2024-05-15 | 68.73 | $70.84 | 97975 |
| 2024-05-14 | 66.93 | $70.07 | 86903 |
| 2024-05-13 | 65.87 | $69.63 | 131200 |
| 2024-05-10 | 68.68 | $70.22 | 142602 |
| 2024-05-09 | 68.14 | $69.97 | 319398 |
| 2024-05-08 | 64.82 | $68.55 | 135300 |
| 2024-05-07 | 63.65 | $68.09 | 202900 |
| 2024-05-06 | 62.44 | $67.62 | 188002 |
| 2024-05-03 | 59.03 | $66.38 | 157800 |
| 2024-05-02 | 54.78 | $65.03 | 82107 |
| 2024-05-01 | 52.17 | $64.28 | 84700 |
| 2024-04-30 | 50.23 | $63.75 | 133500 |
| 2024-04-29 | 57.39 | $65.47 | 137822 |
| 2024-04-26 | 55.53 | $64.94 | 73606 |
| 2024-04-25 | 52.89 | $64.22 | 82903 |
| 2024-04-24 | 52.97 | $64.24 | 89529 |
| 2024-04-23 | 53.69 | $64.42 | 104600 |
| 2024-04-22 | 46.67 | $62.59 | 72500 |
| 2024-04-19 | 44.12 | $62.01 | 125329 |
| 2024-04-18 | 42.46 | $61.64 | 62338 |
| 2024-04-17 | 42.98 | $61.80 | 111318 |
| 2024-04-16 | 45.75 | $62.62 | 115300 |
| 2024-04-15 | 48.15 | $63.29 | 92200 |
| 2024-04-12 | 50.21 | $63.84 | 68700 |
| 2024-04-11 | 54.95 | $65.01 | 101515 |
| 2024-04-10 | 54.25 | $64.81 | 576304 |
| 2024-04-09 | 60.88 | $66.28 | 107900 |
| 2024-04-08 | 63.32 | $66.77 | 73400 |
| 2024-04-05 | 62.95 | $66.64 | 63100 |
| 2024-04-04 | 59.72 | $65.57 | 145244 |
| 2024-04-03 | 65.66 | $66.74 | 111600 |
| 2024-04-02 | 63.07 | $65.87 | 111500 |
| 2024-04-01 | 69.30 | $66.96 | 65500 |
| 2024-03-28 | 71.58 | $67.33 | 84318 |
| 2024-03-27 | 71.02 | $67.10 | 306200 |
| 2024-03-26 | 66.99 | $65.61 | 91546 |
| 2024-03-25 | 66.27 | $65.37 | 51928 |
| 2024-03-22 | 66.44 | $65.40 | 86628 |
| 2024-03-21 | 68.52 | $65.77 | 168529 |
| 2024-03-20 | 64.89 | $64.48 | 102800 |
| 2024-03-19 | 61.80 | $63.53 | 146800 |
| 2024-03-18 | 61.12 | $63.33 | 59446 |
| 2024-03-15 | 61.33 | $63.37 | 44618 |
| 2024-03-14 | 60.46 | $63.10 | 87410 |
| 2024-03-13 | 64.79 | $63.95 | 54521 |
| 2024-03-12 | 64.10 | $63.71 | 52300 |
| 2024-03-11 | 63.71 | $63.57 | 41800 |
| 2024-03-08 | 67.00 | $64.23 | 67100 |
| 2024-03-07 | 67.61 | $64.35 | 67394 |
| 2024-03-06 | 65.85 | $63.63 | 55332 |
| 2024-03-05 | 65.18 | $63.36 | 63217 |
| 2024-03-04 | 69.31 | $64.22 | 80600 |
| 2024-03-01 | 69.11 | $64.13 | 90807 |
| 2024-02-29 | 68.09 | $63.65 | 185000 |
| 2024-02-28 | 67.10 | $63.19 | 77027 |
| 2024-02-27 | 65.12 | $62.31 | 72100 |
| 2024-02-26 | 62.56 | $61.25 | 89400 |
| 2024-02-23 | 60.55 | $60.48 | 50600 |
| 2024-02-22 | 58.44 | $59.71 | 61006 |
| 2024-02-21 | 57.68 | $59.44 | 35100 |
| 2024-02-20 | 58.05 | $59.54 | 107500 |
| 2024-02-16 | 62.12 | $60.61 | 56834 |
| 2024-02-15 | 65.28 | $61.39 | 58900 |
| 2024-02-14 | 62.21 | $60.08 | 57600 |
| 2024-02-13 | 58.10 | $58.55 | 63400 |
| 2024-02-12 | 69.17 | $60.92 | 165400 |
| 2024-02-09 | 66.40 | $59.84 | 56707 |
| 2024-02-08 | 63.20 | $58.74 | 50400 |
| 2024-02-07 | 61.68 | $58.26 | 119900 |
| 2024-02-06 | 58.80 | $57.40 | 91000 |
| 2024-02-05 | 56.93 | $56.88 | 74400 |
| 2024-02-02 | 61.29 | $57.74 | 67600 |
| 2024-02-01 | 60.11 | $57.39 | 99500 |
| 2024-01-31 | 55.05 | $56.03 | 79715 |
| 2024-01-30 | 57.44 | $56.50 | 47900 |
| 2024-01-29 | 57.25 | $56.45 | 41000 |
| 2024-01-26 | 52.57 | $55.27 | 48000 |
| 2024-01-25 | 53.04 | $55.37 | 164712 |
| 2024-01-24 | 49.72 | $54.59 | 91100 |
| 2024-01-23 | 52.09 | $55.12 | 117800 |
| 2024-01-22 | 54.13 | $55.56 | 47900 |
| 2024-01-19 | 49.14 | $54.40 | 99300 |
| 2024-01-18 | 48.82 | $54.33 | 69436 |
| 2024-01-17 | 46.07 | $53.73 | 158900 |
| 2024-01-16 | 48.73 | $54.37 | 32946 |
| 2024-01-12 | 51.60 | $55.02 | 44300 |
| 2024-01-11 | 52.23 | $55.16 | 56136 |
| 2024-01-10 | 53.52 | $55.45 | 72225 |
| 2024-01-09 | 52.13 | $55.09 | 118024 |
| 2024-01-08 | 54.27 | $55.59 | 68200 |
| 2024-01-05 | 51.98 | $54.98 | 108000 |
| 2024-01-04 | 52.31 | $55.06 | 63103 |
| 2024-01-03 | 54.29 | $55.55 | 135700 |
| 2024-01-02 | 62.45 | $57.33 | 71600 |
| 2023-12-29 | 65.11 | $57.84 | 74300 |
| 2023-12-28 | 69.24 | $58.59 | 64039 |
| 2023-12-27 | 69.09 | $58.53 | 125600 |
| 2023-12-26 | 69.89 | $58.68 | 35709 |
| 2023-12-22 | 68.01 | $57.88 | 51400 |
| 2023-12-21 | 67.25 | $57.57 | 64800 |
| 2023-12-20 | 65.35 | $56.81 | 85400 |
| 2023-12-19 | 71.42 | $57.98 | 99900 |
| 2023-12-18 | 69.32 | $57.07 | 56700 |
| 2023-12-15 | 69.29 | $57.06 | 69200 |
| 2023-12-14 | 73.43 | $57.83 | 125800 |
| 2023-12-13 | 69.73 | $56.17 | 88015 |
| 2023-12-12 | 64.49 | $54.32 | 50308 |
| 2023-12-11 | 63.85 | $54.12 | 44400 |
| 2023-12-08 | 62.23 | $53.62 | 60400 |
| 2023-12-07 | 60.12 | $53.00 | 126024 |
| 2023-12-06 | 57.88 | $52.38 | 98300 |
| 2023-12-05 | 57.81 | $52.36 | 48121 |
| 2023-12-04 | 62.01 | $53.19 | 134400 |
| 2023-12-01 | 59.77 | $52.52 | 290000 |
| 2023-11-30 | 54.90 | $51.23 | 70800 |
| 2023-11-29 | 51.76 | $50.50 | 48133 |
| 2023-11-28 | 50.64 | $50.25 | 34600 |
| 2023-11-27 | 54.53 | $51.06 | 28600 |
| 2023-11-24 | 55.58 | $51.27 | 20200 |
| 2023-11-22 | 55.35 | $51.21 | 57500 |
| 2023-11-21 | 53.93 | $50.84 | 30000 |
| 2023-11-20 | 54.73 | $51.02 | 48600 |
| 2023-11-17 | 55.13 | $51.11 | 40407 |
| 2023-11-16 | 53.00 | $50.51 | 83700 |
| 2023-11-15 | 56.20 | $51.27 | 132300 |
| 2023-11-14 | 55.77 | $51.14 | 53400 |
| 2023-11-13 | 45.40 | $48.52 | 40421 |
| 2023-11-10 | 45.03 | $48.44 | 32300 |
| 2023-11-09 | 41.76 | $47.75 | 66700 |
| 2023-11-08 | 42.78 | $48.04 | 46200 |
| 2023-11-07 | 44.85 | $48.62 | 71600 |
| 2023-11-06 | 48.01 | $49.45 | 49239 |
| 2023-11-03 | 49.36 | $49.79 | 82400 |
| 2023-11-02 | 44.75 | $48.73 | 88900 |
| 2023-11-01 | 38.31 | $47.45 | 56900 |
| 2023-10-31 | 39.43 | $47.78 | 311000 |
| 2023-10-30 | 38.28 | $47.56 | 82316 |
| 2023-10-27 | 35.20 | $46.98 | 269300 |
| 2023-10-26 | 36.27 | $47.34 | 39824 |
| 2023-10-25 | 34.22 | $46.95 | 79100 |
| 2023-10-24 | 36.45 | $47.73 | 142500 |
| 2023-10-23 | 35.37 | $47.52 | 172634 |
| 2023-10-20 | 35.32 | $47.51 | 141621 |
| 2023-10-19 | 37.45 | $48.29 | 174900 |
| 2023-10-18 | 39.51 | $49.00 | 64600 |
| 2023-10-17 | 46.02 | $50.92 | 44235 |
| 2023-10-16 | 41.38 | $49.95 | 78100 |
| 2023-10-13 | 38.22 | $49.34 | 87400 |
| 2023-10-12 | 43.49 | $50.78 | 101012 |
| 2023-10-11 | 47.98 | $51.81 | 84208 |
| 2023-10-10 | 45.70 | $51.37 | 149726 |
| 2023-10-09 | 41.56 | $50.62 | 129003 |
| 2023-10-06 | 42.17 | $50.77 | 42544 |
| 2023-10-05 | 37.83 | $50.02 | 49333 |
| 2023-10-04 | 39.01 | $50.34 | 109148 |
| 2023-10-03 | 35.14 | $49.70 | 85431 |
| 2023-10-02 | 38.56 | $50.64 | 91900 |
| 2023-09-29 | 42.21 | $51.52 | 86019 |
| 2023-09-28 | 45.31 | $52.19 | 253600 |
| 2023-09-27 | 43.36 | $51.86 | 85000 |
| 2023-09-26 | 38.51 | $51.09 | 64800 |
| 2023-09-25 | 42.11 | $51.90 | 62000 |
| 2023-09-22 | 39.52 | $51.51 | 43432 |
| 2023-09-21 | 40.31 | $51.69 | 58455 |
| 2023-09-20 | 44.65 | $52.61 | 43500 |
| 2023-09-19 | 46.51 | $52.97 | 80300 |
| 2023-09-18 | 46.39 | $52.95 | 25903 |
| 2023-09-15 | 46.78 | $53.03 | 103800 |
| 2023-09-14 | 51.37 | $53.92 | 38300 |
| 2023-09-13 | 45.11 | $52.83 | 64200 |
| 2023-09-12 | 47.73 | $53.32 | 85409 |
| 2023-09-11 | 48.89 | $53.53 | 33800 |
| 2023-09-08 | 47.86 | $53.35 | 39500 |
| 2023-09-07 | 47.19 | $53.23 | 32128 |
| 2023-09-06 | 51.22 | $54.00 | 55349 |
| 2023-09-05 | 51.60 | $54.07 | 114810 |
| 2023-09-01 | 60.74 | $55.56 | 54100 |
| 2023-08-31 | 57.05 | $54.80 | 41900 |
| 2023-08-30 | 57.25 | $54.83 | 64346 |
| 2023-08-29 | 55.87 | $54.55 | 35302 |
| 2023-08-28 | 52.26 | $53.86 | 52900 |
| 2023-08-25 | 49.77 | $53.42 | 30300 |
| 2023-08-24 | 47.71 | $53.07 | 123100 |
| 2023-08-23 | 52.57 | $53.90 | 72843 |
| 2023-08-22 | 47.35 | $53.05 | 65931 |
| 2023-08-21 | 48.18 | $53.19 | 57800 |
| 2023-08-18 | 48.30 | $53.21 | 74907 |
| 2023-08-17 | 45.91 | $52.82 | 53518 |
| 2023-08-16 | 50.39 | $53.61 | 37869 |
| 2023-08-15 | 55.03 | $54.33 | 46500 |
| 2023-08-14 | 58.91 | $54.87 | 42400 |
| 2023-08-11 | 59.13 | $54.90 | 89840 |
| 2023-08-10 | 56.56 | $54.40 | 46904 |
| 2023-08-09 | 58.44 | $54.67 | 37100 |
| 2023-08-08 | 57.14 | $54.41 | 55200 |
| 2023-08-07 | 55.03 | $54.00 | 50100 |
| 2023-08-04 | 53.87 | $53.78 | 100700 |
| 2023-08-03 | 60.31 | $54.74 | 75600 |
| 2023-08-02 | 61.33 | $54.88 | 50000 |
| 2023-08-01 | 61.06 | $54.82 | 56415 |
| 2023-07-31 | 59.46 | $54.46 | 62000 |
| 2023-07-28 | 57.63 | $54.06 | 92207 |
| 2023-07-27 | 56.07 | $53.73 | 210144 |
| 2023-07-26 | 60.35 | $54.40 | 113329 |
| 2023-07-25 | 60.68 | $54.45 | 235647 |
| 2023-07-24 | 61.19 | $54.53 | 51700 |
| 2023-07-21 | 60.40 | $54.33 | 32303 |
| 2023-07-20 | 63.07 | $54.77 | 102700 |
| 2023-07-19 | 63.25 | $54.80 | 96722 |
| 2023-07-18 | 63.21 | $54.79 | 92100 |
| 2023-07-17 | 60.81 | $54.08 | 81800 |
| 2023-07-14 | 58.88 | $53.54 | 142922 |
| 2023-07-13 | 63.76 | $54.42 | 77503 |
| 2023-07-12 | 62.31 | $53.99 | 239704 |
| 2023-07-11 | 61.17 | $53.66 | 111500 |
| 2023-07-10 | 61.17 | $53.66 | 119181 |
| 2023-07-07 | 58.77 | $52.95 | 89700 |
| 2023-07-06 | 56.34 | $52.28 | 118800 |
| 2023-07-05 | 61.81 | $53.34 | 98613 |
| 2023-07-03 | 67.24 | $54.27 | 52700 |
| 2023-06-30 | 66.61 | $54.06 | 178800 |
| 2023-06-29 | 66.08 | $53.88 | 289837 |
| 2023-06-28 | 61.42 | $52.44 | 59121 |
| 2023-06-27 | 61.10 | $52.35 | 57100 |
| 2023-06-26 | 58.15 | $51.54 | 66200 |
| 2023-06-23 | 56.33 | $51.07 | 50400 |
| 2023-06-22 | 60.60 | $51.87 | 42715 |
| 2023-06-21 | 63.75 | $52.42 | 94034 |
| 2023-06-20 | 62.12 | $51.94 | 28800 |
| 2023-06-16 | 62.09 | $51.93 | 27038 |
| 2023-06-15 | 63.05 | $52.11 | 85000 |
| 2023-06-14 | 62.90 | $52.06 | 49346 |
| 2023-06-13 | 65.78 | $52.62 | 110936 |
| 2023-06-12 | 64.65 | $52.21 | 39200 |
| 2023-06-09 | 63.94 | $51.95 | 206418 |
| 2023-06-08 | 65.68 | $52.31 | 31531 |
| 2023-06-07 | 66.21 | $52.42 | 144900 |
| 2023-06-06 | 62.85 | $51.11 | 103000 |
| 2023-06-05 | 58.98 | $49.80 | 54927 |
| 2023-06-02 | 62.67 | $50.58 | 21500 |
| 2023-06-01 | 54.56 | $48.24 | 79100 |
| 2023-05-31 | 52.19 | $47.68 | 73003 |
| 2023-05-30 | 57.74 | $48.77 | 35700 |
| 2023-05-26 | 58.01 | $48.82 | 38200 |
| 2023-05-25 | 55.33 | $48.14 | 20000 |
| 2023-05-24 | 53.67 | $47.74 | 15511 |
| 2023-05-23 | 57.96 | $48.58 | 47007 |
| 2023-05-22 | 59.57 | $48.88 | 26921 |
| 2023-05-19 | 57.59 | $48.35 | 121600 |
| 2023-05-18 | 58.26 | $48.48 | 57722 |
| 2023-05-17 | 56.30 | $47.95 | 20616 |
| 2023-05-16 | 51.98 | $46.88 | 12240 |
| 2023-05-15 | 55.96 | $47.69 | 16228 |
| 2023-05-12 | 53.18 | $47.03 | 23538 |
| 2023-05-11 | 50.30 | $46.39 | 23400 |
| 2023-05-10 | 51.42 | $46.63 | 29103 |
| 2023-05-09 | 51.65 | $46.68 | 28000 |
| 2023-05-08 | 49.87 | $46.26 | 11102 |
| 2023-05-05 | 50.80 | $46.48 | 31300 |
| 2023-05-04 | 42.59 | $44.71 | 67803 |
| 2023-05-03 | 46.33 | $45.61 | 59110 |
| 2023-05-02 | 46.93 | $45.75 | 28225 |
| 2023-05-01 | 49.08 | $46.24 | 13100 |
| 2023-04-28 | 48.53 | $46.12 | 13400 |
| 2023-04-27 | 45.57 | $45.48 | 40021 |
| 2023-04-26 | 38.83 | $44.19 | 37200 |
| 2023-04-25 | 42.73 | $45.19 | 65400 |
| 2023-04-24 | 45.23 | $45.77 | 45400 |
| 2023-04-21 | 42.93 | $45.35 | 71039 |
| 2023-04-20 | 44.62 | $45.75 | 23418 |
| 2023-04-19 | 44.52 | $45.73 | 20000 |
| 2023-04-18 | 45.70 | $46.02 | 150200 |
| 2023-04-17 | 46.76 | $46.28 | 25435 |
| 2023-04-14 | 44.16 | $45.73 | 18522 |
| 2023-04-13 | 45.58 | $46.10 | 32205 |
| 2023-04-12 | 44.76 | $45.92 | 22235 |
| 2023-04-11 | 45.05 | $46.00 | 24300 |
| 2023-04-10 | 43.85 | $45.72 | 49327 |
| 2023-04-06 | 39.47 | $44.74 | 56627 |
| 2023-04-05 | 40.55 | $45.09 | 73100 |
| 2023-04-04 | 43.99 | $46.15 | 75200 |
| 2023-04-03 | 50.78 | $47.91 | 17400 |
| 2023-03-31 | 51.26 | $48.02 | 49135 |
| 2023-03-30 | 48.63 | $47.38 | 39924 |
| 2023-03-29 | 47.70 | $47.16 | 40031 |
| 2023-03-28 | 46.76 | $46.93 | 46900 |
| 2023-03-27 | 45.15 | $46.54 | 90014 |
| 2023-03-24 | 43.20 | $46.07 | 50300 |
| 2023-03-23 | 43.23 | $46.08 | 135600 |
| 2023-03-22 | 43.95 | $46.32 | 179600 |
| 2023-03-21 | 47.03 | $47.31 | 133400 |
| 2023-03-20 | 43.17 | $46.30 | 565543 |
| 2023-03-17 | 38.80 | $45.26 | 49948 |
| 2023-03-16 | 43.44 | $46.78 | 74009 |
| 2023-03-15 | 40.27 | $46.07 | 159600 |
| 2023-03-14 | 45.33 | $47.56 | 64822 |
| 2023-03-13 | 40.52 | $46.55 | 118847 |
| 2023-03-10 | 45.57 | $47.89 | 178000 |
| 2023-03-09 | 53.25 | $49.52 | 49111 |
| 2023-03-08 | 59.77 | $50.63 | 51100 |
| 2023-03-07 | 59.77 | $50.63 | 26901 |
| 2023-03-06 | 63.10 | $51.16 | 68949 |
| 2023-03-03 | 66.20 | $51.63 | 106516 |
| 2023-03-02 | 63.40 | $50.86 | 150900 |
| 2023-03-01 | 62.48 | $50.62 | 208800 |
| 2023-02-28 | 59.01 | $49.77 | 67005 |
| 2023-02-27 | 58.71 | $49.70 | 67600 |
| 2023-02-24 | 58.17 | $49.57 | 25600 |
| 2023-02-23 | 57.32 | $49.36 | 42103 |
| 2023-02-22 | 54.32 | $48.65 | 41408 |
| 2023-02-21 | 54.37 | $48.66 | 35512 |
| 2023-02-17 | 61.32 | $49.93 | 14200 |
| 2023-02-16 | 60.68 | $49.76 | 50500 |
| 2023-02-15 | 63.44 | $50.23 | 33534 |
| 2023-02-14 | 60.35 | $49.38 | 24900 |
| 2023-02-13 | 60.46 | $49.40 | 36700 |
| 2023-02-10 | 57.23 | $48.56 | 52219 |
| 2023-02-09 | 55.76 | $48.20 | 38236 |
| 2023-02-08 | 60.13 | $49.00 | 74900 |
| 2023-02-07 | 63.87 | $49.63 | 27900 |
| 2023-02-06 | 63.07 | $49.40 | 40600 |
| 2023-02-03 | 66.03 | $49.89 | 26521 |
| 2023-02-02 | 65.75 | $49.80 | 120035 |
| 2023-02-01 | 65.20 | $49.62 | 63142 |
| 2023-01-31 | 63.10 | $48.94 | 51020 |
| 2023-01-30 | 58.47 | $47.62 | 34800 |
| 2023-01-27 | 60.66 | $48.02 | 28849 |
| 2023-01-26 | 58.90 | $47.54 | 20700 |
| 2023-01-25 | 57.71 | $47.22 | 26200 |
| 2023-01-24 | 59.45 | $47.56 | 19000 |
| 2023-01-23 | 58.65 | $47.33 | 20700 |
| 2023-01-20 | 56.51 | $46.73 | 75000 |
| 2023-01-19 | 51.95 | $45.57 | 19740 |
| 2023-01-18 | 56.04 | $46.42 | 34100 |
| 2023-01-17 | 60.34 | $47.23 | 13000 |
| 2023-01-13 | 63.31 | $47.75 | 34700 |
| 2023-01-12 | 61.33 | $47.18 | 27308 |
| 2023-01-11 | 58.81 | $46.50 | 25638 |
| 2023-01-10 | 54.61 | $45.48 | 29800 |
| 2023-01-09 | 51.37 | $44.78 | 16605 |
| 2023-01-06 | 50.94 | $44.69 | 32612 |
| 2023-01-05 | 44.67 | $43.47 | 46320 |
| 2023-01-04 | 48.53 | $44.27 | 25303 |
| 2023-01-03 | 47.34 | $44.05 | 59521 |
| 2022-12-30 | 47.68 | $44.12 | 26709 |
| 2022-12-29 | 48.51 | $44.30 | 82507 |
| 2022-12-28 | 43.56 | $43.35 | 17818 |
| 2022-12-27 | 47.04 | $44.12 | 15537 |
| 2022-12-23 | 48.04 | $44.33 | 23900 |
| 2022-12-22 | 47.79 | $44.28 | 52001 |
| 2022-12-21 | 49.69 | $44.70 | 65800 |
| 2022-12-20 | 45.46 | $43.84 | 208214 |
| 2022-12-19 | 44.54 | $43.66 | 18811 |
| 2022-12-16 | 45.60 | $43.92 | 47500 |
| 2022-12-15 | 47.86 | $44.46 | 29724 |
| 2022-12-14 | 53.91 | $45.75 | 7300 |
| 2022-12-13 | 54.46 | $45.86 | 11900 |
| 2022-12-12 | 52.06 | $45.30 | 97600 |
| 2022-12-09 | 50.65 | $44.98 | 14840 |
| 2022-12-08 | 52.97 | $45.48 | 24600 |
| 2022-12-07 | 51.10 | $45.04 | 17100 |
| 2022-12-06 | 52.59 | $45.37 | 14100 |
| 2022-12-05 | 55.23 | $45.94 | 99509 |
| 2022-12-02 | 59.61 | $46.82 | 22700 |
| 2022-12-01 | 58.22 | $46.43 | 83203 |
| 2022-11-30 | 60.25 | $46.83 | 23200 |
| 2022-11-29 | 55.45 | $45.53 | 37800 |
| 2022-11-28 | 57.37 | $45.91 | 14420 |
| 2022-11-25 | 64.98 | $47.26 | 7300 |
| 2022-11-23 | 64.38 | $47.08 | 32036 |
| 2022-11-22 | 64.12 | $47.00 | 41400 |
| 2022-11-21 | 64.34 | $47.04 | 11400 |
| 2022-11-18 | 64.02 | $46.93 | 18700 |
| 2022-11-17 | 61.72 | $46.17 | 9300 |
| 2022-11-16 | 62.72 | $46.37 | 11600 |
| 2022-11-15 | 63.90 | $46.61 | 119700 |
| 2022-11-14 | 60.65 | $45.50 | 26132 |
| 2022-11-11 | 63.44 | $46.07 | 69000 |
| 2022-11-10 | 63.98 | $46.18 | 14723 |
| 2022-11-09 | 57.01 | $43.97 | 22007 |
| 2022-11-08 | 60.53 | $44.67 | 35909 |
| 2022-11-07 | 60.06 | $44.53 | 14800 |
| 2022-11-04 | 59.61 | $44.39 | 84900 |
| 2022-11-03 | 57.77 | $43.83 | 20124 |
| 2022-11-02 | 57.25 | $43.67 | 15300 |
| 2022-11-01 | 65.00 | $45.28 | 55600 |
| 2022-10-31 | 64.05 | $44.95 | 128000 |
| 2022-10-28 | 63.82 | $44.87 | 203328 |
| 2022-10-27 | 60.66 | $43.79 | 39501 |
| 2022-10-26 | 59.60 | $43.45 | 41218 |
| 2022-10-25 | 59.08 | $43.28 | 27500 |
| 2022-10-24 | 55.68 | $42.22 | 19000 |
| 2022-10-21 | 53.86 | $41.69 | 16500 |
| 2022-10-20 | 49.60 | $40.54 | 23309 |
| 2022-10-19 | 52.65 | $41.30 | 16126 |
| 2022-10-18 | 54.03 | $41.63 | 57600 |
| 2022-10-17 | 51.32 | $40.89 | 34200 |
| 2022-10-14 | 45.16 | $39.40 | 9300 |
| 2022-10-13 | 49.34 | $40.45 | 13300 |
| 2022-10-12 | 43.67 | $39.25 | 11121 |
| 2022-10-11 | 46.13 | $39.85 | 16100 |
| 2022-10-10 | 45.54 | $39.73 | 11000 |
| 2022-10-07 | 44.98 | $39.61 | 10700 |
| 2022-10-06 | 48.91 | $40.59 | 23100 |
| 2022-10-05 | 50.22 | $40.90 | 26846 |
| 2022-10-04 | 51.11 | $41.11 | 22400 |
| 2022-10-03 | 44.26 | $39.57 | 32500 |
| 2022-09-30 | 37.02 | $38.24 | 25634 |
| 2022-09-29 | 37.51 | $38.38 | 40925 |
| 2022-09-28 | 40.75 | $39.27 | 22200 |
| 2022-09-27 | 33.79 | $38.13 | 14600 |
| 2022-09-26 | 34.03 | $38.20 | 33200 |
| 2022-09-23 | 35.32 | $38.59 | 123728 |
| 2022-09-22 | 39.55 | $39.75 | 92711 |
| 2022-09-21 | 43.38 | $40.65 | 24700 |
| 2022-09-20 | 44.66 | $40.93 | 8800 |
| 2022-09-19 | 46.71 | $41.37 | 349420 |
| 2022-09-16 | 43.45 | $40.79 | 24600 |
| 2022-09-15 | 44.84 | $41.10 | 111500 |
| 2022-09-14 | 46.11 | $41.38 | 10301 |
| 2022-09-13 | 47.01 | $41.58 | 8342 |
| 2022-09-12 | 54.16 | $43.00 | 16400 |
| 2022-09-09 | 53.55 | $42.87 | 9705 |
| 2022-09-08 | 50.29 | $42.20 | 6840 |
| 2022-09-07 | 49.28 | $42.00 | 18227 |
| 2022-09-06 | 43.98 | $41.02 | 19100 |
| 2022-09-02 | 44.93 | $41.23 | 7200 |
| 2022-09-01 | 46.63 | $41.60 | 16800 |
| 2022-08-31 | 48.46 | $41.99 | 7818 |
| 2022-08-30 | 50.54 | $42.42 | 71900 |
| 2022-08-29 | 52.89 | $42.89 | 6118 |
| 2022-08-26 | 54.80 | $43.26 | 7000 |
| 2022-08-25 | 63.05 | $44.67 | 7200 |
| 2022-08-24 | 60.78 | $44.10 | 9344 |
| 2022-08-23 | 58.58 | $43.58 | 7505 |
| 2022-08-22 | 59.56 | $43.74 | 11400 |
| 2022-08-19 | 65.10 | $44.60 | 6614 |
| 2022-08-18 | 70.15 | $45.30 | 6000 |
| 2022-08-17 | 68.67 | $44.85 | 21623 |
| 2022-08-16 | 71.05 | $45.17 | 13400 |
| 2022-08-15 | 71.20 | $45.19 | 101600 |
| 2022-08-12 | 70.23 | $44.86 | 12100 |
| 2022-08-11 | 68.05 | $44.15 | 42500 |
| 2022-08-10 | 66.67 | $43.73 | 104100 |
| 2022-08-09 | 62.67 | $42.63 | 36000 |
| 2022-08-08 | 65.17 | $43.00 | 12943 |
| 2022-08-05 | 64.77 | $42.89 | 69200 |
| 2022-08-04 | 64.49 | $42.81 | 15635 |
| 2022-08-03 | 64.86 | $42.87 | 6400 |
| 2022-08-02 | 63.71 | $42.52 | 61418 |
| 2022-08-01 | 69.02 | $43.39 | 14017 |
| 2022-07-29 | 69.02 | $43.39 | 14600 |
| 2022-07-28 | 66.72 | $42.59 | 35009 |
| 2022-07-27 | 62.41 | $41.29 | 18714 |
| 2022-07-26 | 58.45 | $40.28 | 13831 |
| 2022-07-25 | 57.17 | $39.98 | 7400 |
| 2022-07-22 | 55.57 | $39.61 | 8500 |
| 2022-07-21 | 57.44 | $39.95 | 4221 |
| 2022-07-20 | 57.12 | $39.87 | 13509 |
| 2022-07-19 | 54.67 | $39.27 | 5500 |
| 2022-07-18 | 47.45 | $37.75 | 17400 |
| 2022-07-15 | 47.83 | $37.83 | 10000 |
| 2022-07-14 | 43.81 | $37.08 | 7800 |
| 2022-07-13 | 44.46 | $37.23 | 13524 |
| 2022-07-12 | 44.79 | $37.31 | 12745 |
| 2022-07-11 | 45.37 | $37.45 | 9823 |
| 2022-07-08 | 47.42 | $37.95 | 5500 |
| 2022-07-07 | 48.04 | $38.10 | 11148 |
| 2022-07-06 | 43.09 | $37.05 | 12400 |
| 2022-07-05 | 43.92 | $37.27 | 18400 |
| 2022-07-01 | 44.98 | $37.55 | 6800 |
| 2022-06-30 | 43.13 | $37.15 | 82740 |
| 2022-06-29 | 41.54 | $36.81 | 15601 |
| 2022-06-28 | 44.79 | $37.74 | 25400 |
| 2022-06-27 | 47.00 | $38.33 | 15600 |
| 2022-06-24 | 45.26 | $37.93 | 57400 |
| 2022-06-23 | 40.02 | $36.81 | 14700 |
| 2022-06-22 | 40.65 | $37.00 | 10200 |
| 2022-06-21 | 41.23 | $37.18 | 12800 |
| 2022-06-17 | 38.58 | $36.61 | 19100 |
| 2022-06-16 | 36.93 | $36.26 | 11134 |
| 2022-06-15 | 44.43 | $38.57 | 23100 |
| 2022-06-14 | 42.51 | $38.17 | 10500 |
| 2022-06-13 | 42.65 | $38.21 | 33620 |
| 2022-06-10 | 49.55 | $39.99 | 3607 |
| 2022-06-09 | 55.44 | $41.22 | 2400 |
| 2022-06-08 | 57.50 | $41.61 | 11822 |
| 2022-06-07 | 60.80 | $42.21 | 14900 |
| 2022-06-06 | 59.74 | $41.92 | 11000 |
| 2022-06-03 | 56.33 | $41.04 | 5200 |
| 2022-06-02 | 56.96 | $41.16 | 5500 |
| 2022-06-01 | 52.73 | $40.14 | 10414 |
| 2022-05-31 | 53.61 | $40.32 | 9200 |
| 2022-05-27 | 55.37 | $40.68 | 9200 |
| 2022-05-26 | 50.52 | $39.55 | 7600 |
| 2022-05-25 | 47.35 | $38.89 | 15943 |
| 2022-05-24 | 45.12 | $38.45 | 13900 |
| 2022-05-23 | 46.04 | $38.67 | 17600 |
| 2022-05-20 | 43.22 | $38.11 | 13214 |
| 2022-05-19 | 44.77 | $38.50 | 17331 |
| 2022-05-18 | 42.88 | $38.12 | 14249 |
| 2022-05-17 | 45.70 | $38.84 | 11900 |
| 2022-05-16 | 40.08 | $37.76 | 12700 |
| 2022-05-13 | 40.82 | $37.96 | 35001 |
| 2022-05-12 | 37.00 | $37.27 | 20502 |
| 2022-05-11 | 34.49 | $36.84 | 12100 |
| 2022-05-10 | 35.98 | $37.31 | 28300 |
| 2022-05-09 | 37.44 | $37.76 | 16613 |
| 2022-05-06 | 41.01 | $38.77 | 53200 |
| 2022-05-05 | 42.54 | $39.17 | 15701 |
| 2022-05-04 | 47.45 | $40.34 | 35300 |
| 2022-05-03 | 41.23 | $39.21 | 26611 |
| 2022-05-02 | 37.43 | $38.60 | 27334 |
| 2022-04-29 | 35.69 | $38.33 | 18800 |
| 2022-04-28 | 39.44 | $39.30 | 10100 |
| 2022-04-27 | 35.87 | $38.76 | 27800 |
| 2022-04-26 | 35.60 | $38.72 | 99017 |
| 2022-04-25 | 39.47 | $39.71 | 28827 |
| 2022-04-22 | 40.57 | $39.97 | 9843 |
| 2022-04-21 | 45.27 | $40.99 | 16206 |
| 2022-04-20 | 49.73 | $41.82 | 104800 |
| 2022-04-19 | 47.54 | $41.45 | 55600 |
| 2022-04-18 | 41.97 | $40.59 | 16803 |
| 2022-04-14 | 42.42 | $40.68 | 29511 |
| 2022-04-13 | 43.55 | $40.91 | 12600 |
| 2022-04-12 | 41.29 | $40.56 | 24600 |
| 2022-04-11 | 40.25 | $40.40 | 153400 |
| 2022-04-08 | 40.30 | $40.41 | 16700 |
| 2022-04-07 | 41.75 | $40.76 | 106716 |
| 2022-04-06 | 41.52 | $40.72 | 27537 |
| 2022-04-05 | 44.00 | $41.32 | 12100 |
| 2022-04-04 | 48.38 | $42.28 | 32300 |
| 2022-04-01 | 50.31 | $42.67 | 16814 |
| 2022-03-31 | 48.71 | $42.35 | 15740 |
| 2022-03-30 | 51.62 | $42.94 | 9731 |
| 2022-03-29 | 55.68 | $43.70 | 19700 |
| 2022-03-28 | 51.63 | $42.85 | 35600 |
| 2022-03-25 | 53.32 | $43.16 | 21123 |
| 2022-03-24 | 53.04 | $43.10 | 25132 |
| 2022-03-23 | 52.31 | $42.94 | 14949 |
| 2022-03-22 | 56.93 | $43.82 | 6400 |
| 2022-03-21 | 56.73 | $43.77 | 22317 |
| 2022-03-18 | 59.04 | $44.20 | 68000 |
| 2022-03-17 | 57.63 | $43.83 | 10900 |
| 2022-03-16 | 56.47 | $43.53 | 11439 |
| 2022-03-15 | 51.85 | $42.42 | 133500 |
| 2022-03-14 | 49.95 | $42.00 | 70700 |
| 2022-03-11 | 52.59 | $42.56 | 24517 |
| 2022-03-10 | 52.42 | $42.52 | 19511 |
| 2022-03-09 | 52.05 | $42.43 | 13303 |
| 2022-03-08 | 48.19 | $41.52 | 29434 |
| 2022-03-07 | 45.24 | $40.88 | 31701 |
| 2022-03-04 | 47.53 | $41.45 | 43239 |
| 2022-03-03 | 50.96 | $42.25 | 22637 |
| 2022-03-02 | 50.32 | $42.10 | 26400 |
| 2022-03-01 | 45.16 | $40.96 | 13710 |
| 2022-02-28 | 48.25 | $41.70 | 31505 |
| 2022-02-25 | 48.72 | $41.81 | 30908 |
| 2022-02-24 | 45.36 | $41.08 | 89232 |
| 2022-02-23 | 42.10 | $40.42 | 65843 |
| 2022-02-22 | 43.95 | $40.91 | 39831 |
| 2022-02-18 | 47.78 | $41.85 | 34037 |
| 2022-02-17 | 48.76 | $42.08 | 11743 |
| 2022-02-16 | 52.14 | $42.84 | 20600 |
| 2022-02-15 | 51.04 | $42.58 | 34700 |
| 2022-02-14 | 46.29 | $41.53 | 24801 |
| 2022-02-11 | 45.57 | $41.38 | 46834 |
| 2022-02-10 | 47.63 | $41.89 | 31900 |
| 2022-02-09 | 50.42 | $42.55 | 53000 |
| 2022-02-08 | 43.56 | $41.11 | 42800 |
| 2022-02-07 | 38.82 | $40.26 | 27335 |
| 2022-02-04 | 37.83 | $40.09 | 84100 |
| 2022-02-03 | 38.10 | $40.17 | 170408 |
| 2022-02-02 | 39.87 | $40.68 | 56700 |
| 2022-02-01 | 42.31 | $41.35 | 31108 |
| 2022-01-31 | 39.85 | $40.88 | 48300 |
| 2022-01-28 | 33.62 | $39.79 | 34425 |
| 2022-01-27 | 31.14 | $39.39 | 13108 |
| 2022-01-26 | 34.11 | $40.37 | 31119 |
| 2022-01-25 | 35.25 | $40.72 | 9300 |
| 2022-01-24 | 37.80 | $41.46 | 35500 |
| 2022-01-21 | 33.94 | $40.83 | 40906 |
| 2022-01-20 | 35.16 | $41.20 | 31205 |
| 2022-01-19 | 37.95 | $42.00 | 98500 |
| 2022-01-18 | 42.30 | $43.09 | 35440 |
| 2022-01-14 | 46.73 | $44.04 | 18941 |
| 2022-01-13 | 47.37 | $44.17 | 29130 |
| 2022-01-12 | 47.81 | $44.26 | 66532 |
| 2022-01-11 | 49.09 | $44.53 | 72400 |
| 2022-01-10 | 46.57 | $44.03 | 22446 |
| 2022-01-07 | 48.39 | $44.43 | 52900 |
| 2022-01-06 | 52.17 | $45.21 | 22200 |
| 2022-01-05 | 50.47 | $44.85 | 35800 |
| 2022-01-04 | 56.50 | $45.99 | 171400 |
| 2022-01-03 | 52.94 | $45.23 | 43400 |
| 2021-12-31 | 52.41 | $45.12 | 8828 |
| 2021-12-30 | 50.66 | $44.76 | 10212 |
| 2021-12-29 | 52.91 | $45.20 | 19600 |
| 2021-12-28 | 52.04 | $45.01 | 10600 |
| 2021-12-27 | 52.53 | $45.11 | 37320 |
| 2021-12-23 | 49.32 | $44.40 | 26017 |
| 2021-12-22 | 47.42 | $44.00 | 63735 |
| 2021-12-21 | 45.33 | $43.57 | 11911 |
| 2021-12-20 | 37.83 | $42.20 | 159646 |
| 2021-12-17 | 42.34 | $43.32 | 29000 |
| 2021-12-16 | 44.93 | $43.89 | 24900 |
| 2021-12-15 | 47.70 | $44.46 | 55544 |
| 2021-12-14 | 44.86 | $43.96 | 9635 |
| 2021-12-13 | 47.71 | $44.54 | 18807 |
| 2021-12-10 | 48.93 | $44.78 | 23100 |
| 2021-12-09 | 48.62 | $44.72 | 21526 |
| 2021-12-08 | 53.09 | $45.59 | 62900 |
| 2021-12-07 | 52.90 | $45.55 | 27828 |
| 2021-12-06 | 50.33 | $45.01 | 24400 |
| 2021-12-03 | 46.92 | $44.34 | 63588 |
| 2021-12-02 | 49.07 | $44.79 | 15000 |
| 2021-12-01 | 41.74 | $43.49 | 106818 |
| 2021-11-30 | 43.77 | $43.93 | 41200 |
| 2021-11-29 | 51.35 | $45.34 | 58211 |
| 2021-11-26 | 52.83 | $45.58 | 21400 |
| 2021-11-24 | 64.63 | $47.18 | 23700 |
| 2021-11-23 | 66.94 | $47.44 | 51136 |
| 2021-11-22 | 66.32 | $47.30 | 44400 |
| 2021-11-19 | 65.59 | $47.13 | 37400 |
| 2021-11-18 | 65.24 | $47.05 | 44700 |
| 2021-11-17 | 67.71 | $47.36 | 14623 |
| 2021-11-16 | 71.18 | $47.78 | 38027 |
| 2021-11-15 | 69.56 | $47.32 | 20835 |
| 2021-11-12 | 71.55 | $47.56 | 36800 |
| 2021-11-11 | 70.45 | $47.23 | 19200 |
| 2021-11-10 | 70.04 | $47.11 | 50220 |
| 2021-11-09 | 70.73 | $47.20 | 38200 |
| 2021-11-08 | 72.69 | $47.46 | 42100 |
| 2021-11-05 | 70.89 | $46.85 | 17800 |
| 2021-11-04 | 66.27 | $45.51 | 50829 |
| 2021-11-03 | 65.53 | $45.32 | 22900 |
| 2021-11-02 | 63.06 | $44.71 | 16714 |
| 2021-11-01 | 66.62 | $45.19 | 49500 |
| 2021-10-29 | 60.90 | $43.88 | 22200 |
| 2021-10-28 | 60.46 | $43.79 | 16919 |
| 2021-10-27 | 54.48 | $42.69 | 19812 |
| 2021-10-26 | 61.10 | $43.52 | 22300 |
| 2021-10-25 | 62.05 | $43.63 | 15400 |
| 2021-10-22 | 59.96 | $43.24 | 14800 |
| 2021-10-21 | 59.07 | $43.08 | 14500 |
| 2021-10-20 | 57.92 | $42.87 | 11200 |
| 2021-10-19 | 55.17 | $42.39 | 9105 |
| 2021-10-18 | 53.80 | $42.16 | 37613 |
| 2021-10-15 | 53.74 | $42.15 | 31700 |
| 2021-10-14 | 53.68 | $42.14 | 8300 |
| 2021-10-13 | 49.52 | $41.42 | 47926 |
| 2021-10-12 | 49.76 | $41.46 | 10800 |
| 2021-10-11 | 49.64 | $41.44 | 20000 |
| 2021-10-08 | 52.23 | $41.90 | 33100 |
| 2021-10-07 | 53.38 | $42.10 | 17017 |
| 2021-10-06 | 48.95 | $41.27 | 27300 |
| 2021-10-05 | 51.47 | $41.72 | 16600 |
| 2021-10-04 | 50.39 | $41.52 | 28700 |
| 2021-10-01 | 51.93 | $41.80 | 22703 |
| 2021-09-30 | 47.66 | $41.01 | 27400 |
| 2021-09-29 | 51.27 | $41.67 | 18428 |
| 2021-09-28 | 49.74 | $41.39 | 47537 |
| 2021-09-27 | 54.33 | $42.18 | 16300 |
| 2021-09-24 | 49.44 | $41.31 | 15800 |
| 2021-09-23 | 49.56 | $41.33 | 25500 |
| 2021-09-22 | 43.04 | $40.30 | 9600 |
| 2021-09-21 | 40.18 | $39.90 | 13000 |
| 2021-09-20 | 41.82 | $40.23 | 119000 |
| 2021-09-17 | 45.93 | $40.99 | 73500 |
| 2021-09-16 | 45.80 | $40.97 | 11900 |
| 2021-09-15 | 47.41 | $41.26 | 21500 |
| 2021-09-14 | 44.06 | $40.74 | 80415 |
| 2021-09-13 | 46.78 | $41.24 | 19624 |
| 2021-09-10 | 45.44 | $41.03 | 14925 |
| 2021-09-09 | 48.90 | $41.65 | 12400 |
| 2021-09-08 | 50.91 | $41.99 | 8236 |
| 2021-09-07 | 52.55 | $42.26 | 15900 |
| 2021-09-03 | 54.91 | $42.64 | 10200 |
| 2021-09-02 | 57.16 | $42.99 | 25823 |
| 2021-09-01 | 53.94 | $42.36 | 24300 |
| 2021-08-31 | 55.58 | $42.62 | 63017 |
| 2021-08-30 | 55.95 | $42.68 | 14108 |
| 2021-08-27 | 56.86 | $42.83 | 11502 |
| 2021-08-26 | 50.92 | $41.65 | 14537 |
| 2021-08-25 | 54.03 | $42.17 | 9314 |
| 2021-08-24 | 52.82 | $41.94 | 15300 |
| 2021-08-23 | 50.78 | $41.56 | 12700 |
| 2021-08-20 | 49.36 | $41.30 | 42835 |
| 2021-08-19 | 45.75 | $40.67 | 13841 |
| 2021-08-18 | 48.08 | $41.12 | 122300 |
| 2021-08-17 | 48.97 | $41.29 | 37649 |
| 2021-08-16 | 52.92 | $42.01 | 20815 |
| 2021-08-13 | 54.79 | $42.33 | 35021 |
| 2021-08-12 | 57.37 | $42.76 | 12900 |
| 2021-08-11 | 57.98 | $42.86 | 21643 |
| 2021-08-10 | 55.34 | $42.27 | 26202 |
| 2021-08-09 | 51.09 | $41.41 | 13822 |
| 2021-08-06 | 52.81 | $41.72 | 11846 |
| 2021-08-05 | 51.56 | $41.47 | 30105 |
| 2021-08-04 | 49.00 | $40.97 | 22822 |
| 2021-08-03 | 51.92 | $41.53 | 25538 |
| 2021-08-02 | 48.08 | $40.80 | 40600 |
| 2021-07-30 | 50.89 | $41.33 | 29948 |
| 2021-07-29 | 51.70 | $41.48 | 65416 |
| 2021-07-28 | 49.67 | $41.08 | 47700 |
| 2021-07-27 | 46.35 | $40.46 | 119534 |
| 2021-07-26 | 47.16 | $40.63 | 35300 |
| 2021-07-23 | 44.56 | $40.15 | 18900 |
| 2021-07-22 | 41.60 | $39.63 | 44822 |
| 2021-07-21 | 44.74 | $40.35 | 30843 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.31
2026-07-17
Close Price
$121.12
Vol: 783250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.31 | $121.12 | 783250 |
| 2026-07-16 | -88.33 | $122.26 | 718809 |
| 2026-07-15 | -81.63 | $123.23 | 471510 |
| 2026-07-14 | -81.08 | $123.31 | 1.2M |
| 2026-07-13 | -93.92 | $121.45 | 1.1M |
| 2026-07-10 | -78.94 | $123.62 | 449600 |
| 2026-07-09 | -73.90 | $124.35 | 695262 |
| 2026-07-08 | -86.26 | $122.56 | 524409 |
| 2026-07-07 | -88.13 | $122.87 | 714100 |
| 2026-07-06 | -64.74 | $126.97 | 467436 |
| 2026-07-02 | -73.24 | $125.91 | 892468 |
| 2026-07-01 | -45.59 | $129.36 | 836908 |
| 2026-06-30 | -14.42 | $133.25 | 529964 |
| 2026-06-29 | -27.80 | $131.58 | 415300 |
| 2026-06-26 | -42.95 | $129.69 | 674708 |
| 2026-06-25 | -17.07 | $132.92 | 802525 |
| 2026-06-24 | -26.56 | $130.48 | 427600 |
| 2026-06-23 | -35.47 | $129.52 | 834141 |
| 2026-06-22 | -0.84 | $133.25 | 690782 |
| 2026-06-18 | -18.33 | $130.90 | 471900 |
| 2026-06-17 | -34.51 | $129.25 | 2.3M |
| 2026-06-16 | -20.33 | $130.27 | 632423 |
| 2026-06-15 | -19.51 | $130.37 | 618341 |
| 2026-06-12 | -22.85 | $129.45 | 777657 |
| 2026-06-11 | -31.96 | $128.39 | 615660 |
| 2026-06-10 | -80.24 | $122.77 | 753421 |
| 2026-06-09 | -37.71 | $127.72 | 559920 |
| 2026-06-08 | -34.11 | $128.14 | 444600 |
| 2026-06-05 | -35.57 | $127.97 | 485600 |
| 2026-06-04 | -13.05 | $131.80 | 451621 |
| 2026-06-03 | -30.85 | $129.48 | 521208 |
| 2026-06-02 | -36.15 | $128.79 | 897236 |
| 2026-06-01 | -46.12 | $127.49 | 421400 |
| 2026-05-29 | -33.15 | $129.18 | 458000 |
| 2026-05-28 | -23.10 | $130.49 | 641236 |
| 2026-05-27 | -31.24 | $129.43 | 648766 |
| 2026-05-26 | -39.91 | $128.30 | 638313 |
| 2026-05-22 | -64.77 | $125.06 | 504646 |
| 2026-05-21 | -68.00 | $124.64 | 641722 |
| 2026-05-20 | -62.62 | $125.34 | 695800 |
| 2026-05-19 | -84.11 | $122.54 | 1.2M |
| 2026-05-18 | -70.45 | $124.99 | 914931 |
| 2026-05-15 | -47.52 | $127.76 | 787800 |
| 2026-05-14 | -19.87 | $131.10 | 564019 |
| 2026-05-13 | -30.25 | $129.48 | 1.6M |
| 2026-05-12 | -31.02 | $129.34 | 672200 |
| 2026-05-11 | -23.12 | $130.40 | 729601 |
| 2026-05-08 | -28.14 | $129.62 | 755616 |
| 2026-05-07 | -32.41 | $129.03 | 976390 |
| 2026-05-06 | -1.43 | $131.94 | 1.3M |
| 2026-05-05 | -0.16 | $130.68 | 685620 |
| 2026-05-04 | -15.94 | $125.27 | 1.0M |
| 2026-05-01 | -3.28 | $127.26 | 680701 |
| 2026-04-30 | -1.06 | $126.89 | 813000 |
| 2026-04-29 | -29.62 | $121.58 | 1.2M |
| 2026-04-28 | -14.99 | $123.59 | 531508 |
| 2026-04-27 | -3.78 | $125.65 | 991222 |
| 2026-04-24 | -11.07 | $124.11 | 482472 |
| 2026-04-23 | -4.83 | $125.43 | 1.4M |
| 2026-04-22 | -6.85 | $123.95 | 725640 |
| 2026-04-21 | -10.98 | $123.06 | 740548 |
| 2026-04-20 | -4.48 | $123.88 | 467817 |
| 2026-04-17 | -8.33 | $123.13 | 1.5M |
| 2026-04-16 | -16.96 | $120.39 | 499377 |
| 2026-04-15 | -12.22 | $121.25 | 633520 |
| 2026-04-14 | -3.74 | $122.79 | 565300 |
| 2026-04-13 | -0.60 | $121.84 | 444400 |
| 2026-04-10 | -9.46 | $120.34 | 437944 |
| 2026-04-09 | -7.71 | $120.63 | 508580 |
| 2026-04-08 | -6.86 | $119.16 | 595403 |
| 2026-04-07 | -15.24 | $113.43 | 701638 |
| 2026-04-06 | -13.47 | $113.60 | 615812 |
| 2026-04-02 | -21.09 | $112.87 | 517748 |
| 2026-04-01 | -32.15 | $113.16 | 647513 |
| 2026-03-31 | -58.90 | $110.78 | 606600 |
| 2026-03-30 | -95.49 | $105.91 | 1.1M |
| 2026-03-27 | -76.66 | $109.77 | 464623 |
| 2026-03-26 | -82.15 | $109.02 | 829400 |
| 2026-03-25 | -49.23 | $113.52 | 682742 |
| 2026-03-24 | -62.18 | $112.26 | 645767 |
| 2026-03-23 | -74.23 | $110.45 | 631002 |
| 2026-03-20 | -92.54 | $107.70 | 1.3M |
| 2026-03-19 | -76.83 | $111.19 | 1.1M |
| 2026-03-18 | -82.45 | $110.31 | 534963 |
| 2026-03-17 | -75.56 | $111.39 | 466959 |
| 2026-03-16 | -81.05 | $110.53 | 578001 |
| 2026-03-13 | -93.62 | $108.56 | 420927 |
| 2026-03-12 | -89.30 | $109.27 | 715800 |
| 2026-03-11 | -70.71 | $112.24 | 759209 |
| 2026-03-10 | -70.59 | $112.26 | 707800 |
| 2026-03-09 | -65.27 | $113.11 | 814221 |
| 2026-03-06 | -93.72 | $110.41 | 811600 |
| 2026-03-05 | -84.61 | $113.48 | 1.1M |
| 2026-03-04 | -45.33 | $117.96 | 749800 |
| 2026-03-03 | -52.15 | $117.12 | 810112 |
| 2026-03-02 | -29.39 | $119.47 | 869520 |
| 2026-02-27 | -37.78 | $118.19 | 651517 |
| 2026-02-26 | -26.13 | $119.84 | 1.0M |
| 2026-02-25 | -32.13 | $118.99 | 751038 |
| 2026-02-24 | -24.79 | $120.03 | 742711 |
| 2026-02-23 | -30.93 | $119.16 | 895405 |
| 2026-02-20 | -11.37 | $121.93 | 539314 |
| 2026-02-19 | -20.34 | $120.66 | 648413 |
| 2026-02-18 | -33.05 | $118.86 | 727868 |
| 2026-02-17 | -36.02 | $118.44 | 482823 |
| 2026-02-13 | -31.07 | $119.14 | 487246 |
| 2026-02-12 | -44.28 | $117.27 | 1.0M |
| 2026-02-11 | -13.70 | $120.35 | 733109 |
| 2026-02-10 | -12.50 | $119.18 | 560000 |
| 2026-02-09 | -6.28 | $119.90 | 686280 |
| 2026-02-06 | -2.37 | $118.50 | 994000 |
| 2026-02-05 | -27.83 | $113.49 | 835302 |
| 2026-02-04 | -25.76 | $113.58 | 1.1M |
| 2026-02-03 | -2.73 | $115.43 | 911141 |
| 2026-02-02 | -24.19 | $112.52 | 548640 |
| 2026-01-30 | -32.63 | $110.20 | 602722 |
| 2026-01-29 | -18.09 | $112.62 | 685100 |
| 2026-01-28 | -16.55 | $112.89 | 775300 |
| 2026-01-27 | -14.28 | $113.29 | 440300 |
| 2026-01-26 | -19.51 | $112.37 | 648800 |
| 2026-01-23 | -21.10 | $112.09 | 811143 |
| 2026-01-22 | -7.68 | $114.45 | 1.1M |
| 2026-01-21 | -2.42 | $114.37 | 1.4M |
| 2026-01-20 | -16.58 | $111.70 | 1.5M |
| 2026-01-16 | -5.20 | $113.54 | 839838 |
| 2026-01-15 | -3.56 | $112.10 | 853500 |
| 2026-01-14 | -3.92 | $109.69 | 874710 |
| 2026-01-13 | -3.92 | $109.69 | 1.3M |
| 2026-01-12 | -0.67 | $108.87 | 591589 |
| 2026-01-09 | -5.33 | $107.60 | 1.4M |
| 2026-01-08 | -9.07 | $105.46 | 474300 |
| 2026-01-07 | -14.97 | $104.55 | 809515 |
| 2026-01-06 | -0.23 | $105.70 | 1.0M |
| 2026-01-05 | -8.32 | $104.54 | 897400 |
| 2026-01-02 | -31.23 | $101.52 | 1.2M |
| 2025-12-31 | -79.28 | $98.32 | 427800 |
| 2025-12-30 | -60.51 | $99.57 | 285600 |
| 2025-12-29 | -45.65 | $100.56 | 349829 |
| 2025-12-26 | -34.83 | $101.28 | 227600 |
| 2025-12-24 | -29.73 | $101.62 | 206201 |
| 2025-12-23 | -22.40 | $101.66 | 367000 |
| 2025-12-22 | -18.45 | $101.70 | 999039 |
| 2025-12-19 | -28.04 | $99.93 | 740100 |
| 2025-12-18 | -36.21 | $98.86 | 436386 |
| 2025-12-17 | -48.66 | $97.23 | 745864 |
| 2025-12-16 | -27.43 | $100.01 | 449001 |
| 2025-12-15 | -24.90 | $100.34 | 305450 |
| 2025-12-12 | -22.99 | $100.59 | 639802 |
| 2025-12-11 | -2.37 | $103.29 | 478221 |
| 2025-12-10 | -6.44 | $101.69 | 755702 |
| 2025-12-09 | -14.59 | $98.88 | 342105 |
| 2025-12-08 | -11.63 | $99.17 | 249517 |
| 2025-12-05 | -13.27 | $99.01 | 801500 |
| 2025-12-04 | -7.35 | $99.59 | 1.6M |
| 2025-12-03 | -9.72 | $98.68 | 432832 |
| 2025-12-02 | -20.88 | $97.67 | 544745 |
| 2025-12-01 | -27.90 | $97.54 | 315216 |
| 2025-11-28 | -14.46 | $98.91 | 838400 |
| 2025-11-26 | -28.85 | $98.45 | 947919 |
| 2025-11-25 | -38.61 | $97.38 | 357644 |
| 2025-11-24 | -55.41 | $95.50 | 396162 |
| 2025-11-21 | -78.02 | $92.97 | 410935 |
| 2025-11-20 | -98.98 | $91.04 | 385219 |
| 2025-11-19 | -79.49 | $93.29 | 429700 |
| 2025-11-18 | -86.86 | $92.51 | 1.3M |
| 2025-11-17 | -93.91 | $92.30 | 510100 |
| 2025-11-14 | -76.54 | $94.13 | 1.7M |
| 2025-11-13 | -96.94 | $93.79 | 1.3M |
| 2025-11-12 | -48.87 | $98.04 | 412745 |
| 2025-11-11 | -52.34 | $97.78 | 285129 |
| 2025-11-10 | -42.32 | $98.53 | 315341 |
| 2025-11-07 | -59.41 | $97.25 | 422200 |
| 2025-11-06 | -61.41 | $96.99 | 453100 |
| 2025-11-05 | -39.50 | $98.67 | 352500 |
| 2025-11-04 | -45.50 | $98.21 | 432000 |
| 2025-11-03 | -25.55 | $99.74 | 277000 |
| 2025-10-31 | -23.21 | $99.92 | 434714 |
| 2025-10-30 | -33.51 | $99.13 | 458748 |
| 2025-10-29 | -17.60 | $100.35 | 635254 |
| 2025-10-28 | -24.03 | $99.53 | 235443 |
| 2025-10-27 | -19.61 | $99.85 | 397815 |
| 2025-10-24 | -5.07 | $100.02 | 718059 |
| 2025-10-23 | -48.63 | $97.02 | 606016 |
| 2025-10-22 | -62.89 | $95.07 | 457029 |
| 2025-10-21 | -22.63 | $98.13 | 307433 |
| 2025-10-20 | -30.00 | $97.57 | 499219 |
| 2025-10-17 | -56.97 | $95.52 | 406809 |
| 2025-10-16 | -47.11 | $96.27 | 389100 |
| 2025-10-15 | -35.26 | $97.17 | 827900 |
| 2025-10-14 | -27.08 | $97.73 | 1.1M |
| 2025-10-13 | -44.06 | $96.40 | 271245 |
| 2025-10-10 | -73.56 | $94.09 | 568005 |
| 2025-10-09 | -32.82 | $97.28 | 389425 |
| 2025-10-08 | -1.08 | $99.38 | 406110 |
| 2025-10-07 | -19.81 | $97.47 | 416800 |
| 2025-10-06 | -6.08 | $98.30 | 398339 |
| 2025-10-03 | -12.90 | $97.06 | 537424 |
| 2025-10-02 | -5.93 | $97.12 | 724232 |
| 2025-10-01 | -8.43 | $96.89 | 1.3M |
| 2025-09-30 | -11.03 | $96.68 | 327000 |
| 2025-09-29 | -24.16 | $95.62 | 872807 |
| 2025-09-26 | -25.90 | $95.48 | 296037 |
| 2025-09-25 | -44.49 | $93.98 | 776716 |
| 2025-09-24 | -39.28 | $94.40 | 282600 |
| 2025-09-23 | -17.22 | $96.18 | 521400 |
| 2025-09-22 | -2.16 | $96.29 | 309000 |
| 2025-09-19 | -13.00 | $95.12 | 330407 |
| 2025-09-18 | -4.21 | $95.50 | 898400 |
| 2025-09-17 | -31.80 | $92.71 | 427800 |
| 2025-09-16 | -7.21 | $93.46 | 322200 |
| 2025-09-15 | -8.01 | $93.41 | 351381 |
| 2025-09-12 | -18.57 | $92.58 | 206938 |
| 2025-09-11 | -4.81 | $93.41 | 534600 |
| 2025-09-10 | -25.05 | $91.83 | 370000 |
| 2025-09-09 | -55.86 | $90.12 | 1.4M |
| 2025-09-08 | -21.98 | $92.00 | 392342 |
| 2025-09-05 | -22.16 | $91.99 | 551635 |
| 2025-09-04 | -21.62 | $92.02 | 285731 |
| 2025-09-03 | -49.59 | $90.21 | 308134 |
| 2025-09-02 | -36.14 | $90.82 | 654423 |
| 2025-08-29 | -21.85 | $91.54 | 1.1M |
| 2025-08-28 | -1.42 | $93.08 | 571600 |
| 2025-08-27 | -3.58 | $92.76 | 520800 |
| 2025-08-26 | -4.77 | $92.51 | 577439 |
| 2025-08-25 | -15.35 | $91.49 | 567020 |
| 2025-08-22 | -10.06 | $92.00 | 1.3M |
| 2025-08-21 | -34.16 | $89.42 | 348409 |
| 2025-08-20 | -38.16 | $89.05 | 401324 |
| 2025-08-19 | -29.19 | $89.88 | 303465 |
| 2025-08-18 | -20.31 | $90.51 | 433315 |
| 2025-08-15 | -28.26 | $89.70 | 621115 |
| 2025-08-14 | -17.47 | $90.80 | 899000 |
| 2025-08-13 | -1.96 | $92.38 | 490103 |
| 2025-08-12 | -0.42 | $91.80 | 2.4M |
| 2025-08-11 | -20.11 | $88.14 | 260027 |
| 2025-08-08 | -12.55 | $88.70 | 423800 |
| 2025-08-07 | -9.94 | $88.38 | 381430 |
| 2025-08-06 | -23.83 | $87.43 | 476910 |
| 2025-08-05 | -15.79 | $87.98 | 782800 |
| 2025-08-04 | -42.11 | $86.18 | 1.7M |
| 2025-08-01 | -56.58 | $85.19 | 969600 |
| 2025-07-31 | -27.49 | $87.18 | 919202 |
| 2025-07-30 | -30.22 | $86.99 | 404611 |
| 2025-07-29 | -22.87 | $87.21 | 471006 |
| 2025-07-28 | -11.87 | $88.10 | 623834 |
| 2025-07-25 | -0.39 | $88.54 | 617000 |
| 2025-07-24 | -5.01 | $85.91 | 422617 |
| 2025-07-23 | -0.91 | $85.81 | 296519 |
| 2025-07-22 | -27.44 | $84.00 | 289921 |
| 2025-07-21 | -22.53 | $83.91 | 517800 |
| 2025-07-18 | -9.54 | $85.00 | 581114 |
| 2025-07-17 | -4.98 | $85.24 | 658611 |
| 2025-07-16 | -23.42 | $83.72 | 577202 |
| 2025-07-15 | -26.82 | $83.44 | 955400 |
| 2025-07-14 | -12.25 | $84.61 | 303707 |
| 2025-07-11 | -8.83 | $84.90 | 885847 |
| 2025-07-10 | -6.24 | $85.12 | 1.3M |
| 2025-07-09 | -4.91 | $84.33 | 286226 |
| 2025-07-08 | -14.06 | $83.64 | 1.0M |
| 2025-07-07 | -14.32 | $83.62 | 557500 |
| 2025-07-03 | -2.59 | $84.32 | 202230 |
| 2025-07-02 | -1.24 | $83.52 | 317600 |
| 2025-07-01 | -10.82 | $82.22 | 414635 |
| 2025-06-30 | -9.72 | $81.40 | 303600 |
| 2025-06-27 | -8.27 | $81.50 | 239700 |
| 2025-06-26 | -1.29 | $80.52 | 305519 |
| 2025-06-25 | -21.36 | $79.34 | 1.3M |
| 2025-06-24 | -3.24 | $80.25 | 266700 |
| 2025-06-23 | -11.84 | $79.30 | 289859 |
| 2025-06-20 | -36.04 | $77.87 | 272800 |
| 2025-06-18 | -35.03 | $77.93 | 369474 |
| 2025-06-17 | -35.53 | $77.90 | 245000 |
| 2025-06-16 | -31.30 | $78.15 | 218000 |
| 2025-06-13 | -40.61 | $77.60 | 343039 |
| 2025-06-12 | -25.72 | $78.48 | 303400 |
| 2025-06-11 | -22.17 | $78.69 | 261942 |
| 2025-06-10 | -23.69 | $78.60 | 268050 |
| 2025-06-09 | -13.37 | $79.21 | 222000 |
| 2025-06-06 | -3.75 | $79.41 | 1.3M |
| 2025-06-05 | -5.32 | $78.26 | 274100 |
| 2025-06-04 | -8.76 | $77.95 | 282200 |
| 2025-06-03 | -0.88 | $78.23 | 689800 |
| 2025-06-02 | -26.03 | $76.32 | 292600 |
| 2025-05-30 | -22.21 | $76.57 | 238939 |
| 2025-05-29 | -15.07 | $76.79 | 258900 |
| 2025-05-28 | -11.68 | $76.82 | 263202 |
| 2025-05-27 | -0.78 | $77.92 | 1.2M |
| 2025-05-23 | -22.15 | $75.73 | 452000 |
| 2025-05-22 | -25.17 | $75.42 | 260145 |
| 2025-05-21 | -22.24 | $75.72 | 247100 |
| 2025-05-20 | -5.43 | $77.44 | 202021 |
| 2025-05-19 | -2.81 | $77.65 | 200621 |
| 2025-05-16 | -0.15 | $77.98 | 231647 |
| 2025-05-15 | -6.41 | $77.06 | 275920 |
| 2025-05-14 | -6.56 | $77.04 | 271123 |
| 2025-05-13 | -4.62 | $77.30 | 364737 |
| 2025-05-12 | -3.76 | $76.53 | 446469 |
| 2025-05-09 | -7.33 | $73.48 | 237300 |
| 2025-05-08 | -5.97 | $73.59 | 222500 |
| 2025-05-07 | -12.53 | $71.98 | 270032 |
| 2025-05-06 | -9.02 | $72.42 | 249245 |
| 2025-05-05 | -3.56 | $73.04 | 279446 |
| 2025-05-02 | -3.08 | $73.05 | 279500 |
| 2025-05-01 | -5.12 | $70.90 | 261749 |
| 2025-04-30 | -8.02 | $69.65 | 272400 |
| 2025-04-29 | -5.20 | $69.97 | 187600 |
| 2025-04-28 | -7.50 | $69.71 | 390251 |
| 2025-04-25 | -8.73 | $69.57 | 386512 |
| 2025-04-24 | -4.93 | $70.03 | 218700 |
| 2025-04-23 | -31.75 | $68.01 | 400343 |
| 2025-04-22 | -41.54 | $66.75 | 357400 |
| 2025-04-21 | -53.80 | $65.17 | 541600 |
| 2025-04-17 | -37.97 | $67.21 | 492400 |
| 2025-04-16 | -42.08 | $66.68 | 322200 |
| 2025-04-15 | -35.09 | $67.58 | 338900 |
| 2025-04-14 | -34.71 | $67.63 | 370745 |
| 2025-04-11 | -38.66 | $67.12 | 559528 |
| 2025-04-10 | -47.98 | $65.92 | 576231 |
| 2025-04-09 | -29.81 | $68.26 | 579331 |
| 2025-04-08 | -79.04 | $61.92 | 682166 |
| 2025-04-07 | -73.84 | $62.59 | 949000 |
| 2025-04-04 | -78.81 | $62.58 | 1.5M |
| 2025-04-03 | -97.84 | $65.29 | 1.2M |
| 2025-04-02 | -27.24 | $70.52 | 398737 |
| 2025-04-01 | -55.86 | $68.86 | 427900 |
| 2025-03-31 | -67.07 | $68.21 | 377447 |
| 2025-03-28 | -78.33 | $68.27 | 952516 |
| 2025-03-27 | -57.10 | $69.69 | 219116 |
| 2025-03-26 | -43.05 | $70.63 | 341835 |
| 2025-03-25 | -33.20 | $71.75 | 267529 |
| 2025-03-24 | -30.89 | $71.92 | 267016 |
| 2025-03-21 | -61.92 | $69.63 | 301200 |
| 2025-03-20 | -64.72 | $70.21 | 420812 |
| 2025-03-19 | -60.85 | $70.77 | 673939 |
| 2025-03-18 | -75.20 | $69.36 | 608539 |
| 2025-03-17 | -70.21 | $70.04 | 379155 |
| 2025-03-14 | -79.28 | $69.06 | 601746 |
| 2025-03-13 | -96.32 | $67.24 | 484000 |
| 2025-03-12 | -89.33 | $68.47 | 619400 |
| 2025-03-11 | -92.56 | $68.22 | 745800 |
| 2025-03-10 | -94.69 | $67.97 | 876000 |
| 2025-03-07 | -84.98 | $69.58 | 626307 |
| 2025-03-06 | -89.18 | $69.38 | 896900 |
| 2025-03-05 | -78.91 | $70.68 | 564540 |
| 2025-03-04 | -89.57 | $69.33 | 997359 |
| 2025-03-03 | -95.38 | $70.76 | 685452 |
| 2025-02-28 | -83.62 | $72.81 | 597930 |
| 2025-02-27 | -92.34 | $71.99 | 475650 |
| 2025-02-26 | -83.09 | $72.86 | 749911 |
| 2025-02-25 | -87.77 | $72.42 | 1.4M |
| 2025-02-24 | -99.80 | $71.74 | 843000 |
| 2025-02-21 | -98.82 | $72.97 | 733236 |
| 2025-02-20 | -92.76 | $75.48 | 849078 |
| 2025-02-19 | -96.02 | $76.75 | 524416 |
| 2025-02-18 | -88.47 | $77.51 | 669700 |
| 2025-02-14 | -92.15 | $77.20 | 765566 |
| 2025-02-13 | -91.32 | $77.27 | 889720 |
| 2025-02-12 | -97.57 | $77.71 | 649737 |
| 2025-02-11 | -73.45 | $79.50 | 844100 |
| 2025-02-10 | -51.83 | $80.00 | 402438 |
| 2025-02-07 | -55.92 | $79.61 | 591800 |
| 2025-02-06 | -49.74 | $80.20 | 644000 |
| 2025-02-05 | -54.24 | $79.77 | 695905 |
| 2025-02-04 | -66.60 | $78.59 | 624000 |
| 2025-02-03 | -67.85 | $78.47 | 633800 |
| 2025-01-31 | -58.85 | $79.33 | 538800 |
| 2025-01-30 | -52.04 | $79.98 | 770300 |
| 2025-01-29 | -65.45 | $78.70 | 857328 |
| 2025-01-28 | -64.71 | $78.77 | 742000 |
| 2025-01-27 | -66.18 | $78.63 | 1.2M |
| 2025-01-24 | -18.12 | $83.22 | 775839 |
| 2025-01-23 | -12.36 | $83.77 | 851700 |
| 2025-01-22 | -8.27 | $84.16 | 861724 |
| 2025-01-21 | -0.78 | $84.27 | 944400 |
| 2025-01-17 | -8.01 | $82.18 | 670632 |
| 2025-01-16 | -6.40 | $81.84 | 841019 |
| 2025-01-15 | -21.22 | $81.23 | 1.0M |
| 2025-01-14 | -37.09 | $80.15 | 653300 |
| 2025-01-13 | -76.51 | $77.34 | 608506 |
| 2025-01-10 | -92.28 | $76.59 | 707600 |
| 2025-01-08 | -78.11 | $77.84 | 659300 |
| 2025-01-07 | -82.03 | $77.69 | 437146 |
| 2025-01-06 | -70.03 | $78.87 | 534218 |
| 2025-01-03 | -74.34 | $78.61 | 555700 |
| 2025-01-02 | -91.68 | $76.90 | 627800 |
| 2024-12-31 | -90.26 | $77.04 | 304400 |
| 2024-12-30 | -88.95 | $77.17 | 407648 |
| 2024-12-27 | -90.81 | $77.71 | 559705 |
| 2024-12-26 | -80.70 | $78.75 | 277800 |
| 2024-12-24 | -84.60 | $78.37 | 156600 |
| 2024-12-23 | -91.37 | $77.74 | 395904 |
| 2024-12-20 | -89.09 | $77.97 | 550700 |
| 2024-12-19 | -96.33 | $77.50 | 1.4M |
| 2024-12-18 | -96.53 | $77.48 | 664936 |
| 2024-12-17 | -94.44 | $80.83 | 1.0M |
| 2024-12-16 | -85.00 | $82.36 | 566700 |
| 2024-12-13 | -89.89 | $82.06 | 401642 |
| 2024-12-12 | -76.47 | $82.79 | 495822 |
| 2024-12-11 | -61.03 | $83.63 | 509200 |
| 2024-12-10 | -78.31 | $82.69 | 500152 |
| 2024-12-09 | -70.96 | $83.09 | 563578 |
| 2024-12-06 | -45.04 | $84.50 | 345538 |
| 2024-12-05 | -42.46 | $84.64 | 479504 |
| 2024-12-04 | -20.04 | $85.86 | 529420 |
| 2024-12-03 | -12.96 | $85.45 | 495700 |
| 2024-12-02 | -15.79 | $85.05 | 530900 |
| 2024-11-29 | -12.39 | $85.46 | 227516 |
| 2024-11-27 | -15.41 | $85.03 | 596305 |
| 2024-11-26 | -8.99 | $85.83 | 674342 |
| 2024-11-25 | -6.90 | $86.09 | 712500 |
| 2024-11-22 | -6.97 | $85.17 | 837806 |
| 2024-11-21 | -15.77 | $84.16 | 625631 |
| 2024-11-20 | -28.57 | $82.69 | 509566 |
| 2024-11-19 | -24.30 | $83.18 | 589100 |
| 2024-11-18 | -29.70 | $82.56 | 666000 |
| 2024-11-15 | -35.89 | $81.85 | 743406 |
| 2024-11-14 | -30.49 | $82.47 | 624868 |
| 2024-11-13 | -18.47 | $83.85 | 715746 |
| 2024-11-12 | -13.68 | $84.40 | 907200 |
| 2024-11-11 | -3.75 | $85.54 | 968700 |
| 2024-11-08 | -1.38 | $84.47 | 834035 |
| 2024-11-07 | -6.92 | $83.37 | 1.2M |
| 2024-11-06 | -0.67 | $83.96 | 2.1M |
| 2024-11-05 | -4.34 | $77.81 | 258627 |
| 2024-11-04 | -58.45 | $75.44 | 206400 |
| 2024-11-01 | -63.93 | $75.20 | 220300 |
| 2024-10-31 | -80.14 | $74.49 | 383343 |
| 2024-10-30 | -39.14 | $76.09 | 168800 |
| 2024-10-29 | -25.61 | $76.75 | 165118 |
| 2024-10-28 | -17.04 | $77.16 | 227308 |
| 2024-10-25 | -43.81 | $75.84 | 224938 |
| 2024-10-24 | -37.12 | $76.17 | 121100 |
| 2024-10-23 | -36.51 | $76.20 | 240505 |
| 2024-10-22 | -28.40 | $76.60 | 315611 |
| 2024-10-21 | -22.52 | $76.89 | 123000 |
| 2024-10-18 | -15.82 | $77.22 | 151329 |
| 2024-10-17 | -5.94 | $77.66 | 280158 |
| 2024-10-16 | -2.11 | $77.72 | 263100 |
| 2024-10-15 | -18.20 | $76.24 | 303943 |
| 2024-10-14 | -0.84 | $76.69 | 202331 |
| 2024-10-11 | -2.92 | $76.15 | 227430 |
| 2024-10-10 | -21.76 | $74.42 | 163200 |
| 2024-10-09 | -6.50 | $75.09 | 287338 |
| 2024-10-08 | -10.95 | $74.46 | 144334 |
| 2024-10-07 | -9.76 | $74.57 | 102300 |
| 2024-10-04 | -9.98 | $74.55 | 273077 |
| 2024-10-03 | -21.04 | $73.53 | 237745 |
| 2024-10-02 | -15.40 | $74.05 | 134120 |
| 2024-10-01 | -15.18 | $74.07 | 137842 |
| 2024-09-30 | -8.68 | $74.67 | 179307 |
| 2024-09-27 | -11.50 | $74.41 | 174124 |
| 2024-09-26 | -14.97 | $74.09 | 304300 |
| 2024-09-25 | -16.92 | $73.91 | 127653 |
| 2024-09-24 | -10.74 | $74.48 | 144200 |
| 2024-09-23 | -7.59 | $74.77 | 157100 |
| 2024-09-20 | -6.98 | $74.64 | 165797 |
| 2024-09-19 | 0.00 | $75.20 | 229029 |
| 2024-09-18 | -21.33 | $72.78 | 213100 |
| 2024-09-17 | -12.86 | $72.62 | 138800 |
| 2024-09-16 | -26.40 | $71.63 | 158200 |
| 2024-09-13 | -33.93 | $71.08 | 151019 |
| 2024-09-12 | -54.72 | $69.56 | 237300 |
| 2024-09-11 | -69.49 | $68.48 | 149300 |
| 2024-09-10 | -88.96 | $67.68 | 244206 |
| 2024-09-09 | -90.47 | $67.58 | 300100 |
| 2024-09-06 | -96.22 | $67.20 | 195800 |
| 2024-09-05 | -84.14 | $68.36 | 287800 |
| 2024-09-04 | -66.52 | $69.07 | 329944 |
| 2024-09-03 | -54.07 | $69.91 | 192674 |
| 2024-08-30 | -4.42 | $73.16 | 131724 |
| 2024-08-29 | -12.25 | $72.45 | 184612 |
| 2024-08-28 | -30.40 | $71.78 | 120129 |
| 2024-08-27 | -34.33 | $72.00 | 162700 |
| 2024-08-26 | -28.46 | $72.67 | 306700 |
| 2024-08-23 | -27.15 | $72.82 | 535016 |
| 2024-08-22 | -45.36 | $70.74 | 313514 |
| 2024-08-21 | -45.01 | $70.78 | 152428 |
| 2024-08-20 | -51.93 | $69.99 | 139709 |
| 2024-08-19 | -43.43 | $70.96 | 187005 |
| 2024-08-16 | -48.95 | $70.33 | 103740 |
| 2024-08-15 | -48.77 | $70.35 | 230548 |
| 2024-08-14 | -60.95 | $68.96 | 258809 |
| 2024-08-13 | -62.70 | $68.76 | 153909 |
| 2024-08-12 | -68.74 | $68.07 | 128324 |
| 2024-08-09 | -65.85 | $68.40 | 279432 |
| 2024-08-08 | -63.66 | $68.65 | 214714 |
| 2024-08-07 | -76.53 | $67.18 | 220000 |
| 2024-08-06 | -68.30 | $68.12 | 246021 |
| 2024-08-05 | -76.44 | $67.19 | 319700 |
| 2024-08-02 | -75.39 | $68.75 | 488500 |
| 2024-08-01 | -43.01 | $71.83 | 282000 |
| 2024-07-31 | -12.93 | $74.69 | 299346 |
| 2024-07-30 | -18.43 | $73.27 | 310020 |
| 2024-07-29 | -19.37 | $73.19 | 182800 |
| 2024-07-26 | -11.50 | $73.86 | 325900 |
| 2024-07-25 | -32.04 | $72.11 | 297145 |
| 2024-07-24 | -40.49 | $71.39 | 439612 |
| 2024-07-23 | -11.50 | $73.86 | 250400 |
| 2024-07-22 | -23.24 | $72.86 | 170756 |
| 2024-07-19 | -44.01 | $71.09 | 116000 |
| 2024-07-18 | -41.43 | $71.31 | 220000 |
| 2024-07-17 | -34.86 | $71.87 | 476500 |
| 2024-07-16 | -0.84 | $74.57 | 357300 |
| 2024-07-15 | -11.54 | $72.22 | 373506 |
| 2024-07-12 | -11.78 | $71.19 | 173300 |
| 2024-07-11 | -28.44 | $70.22 | 387300 |
| 2024-07-10 | -70.83 | $67.91 | 560900 |
| 2024-07-09 | -95.60 | $66.56 | 226200 |
| 2024-07-08 | -86.06 | $67.08 | 196400 |
| 2024-07-05 | -88.44 | $66.95 | 200300 |
| 2024-07-03 | -72.29 | $67.83 | 67306 |
| 2024-07-02 | -88.99 | $66.92 | 148000 |
| 2024-07-01 | -99.40 | $66.76 | 312600 |
| 2024-06-28 | -87.42 | $68.31 | 255400 |
| 2024-06-27 | -80.89 | $68.72 | 189700 |
| 2024-06-26 | -90.45 | $68.12 | 241800 |
| 2024-06-25 | -77.67 | $68.96 | 105232 |
| 2024-06-24 | -75.04 | $69.13 | 79811 |
| 2024-06-21 | -77.21 | $68.99 | 144701 |
| 2024-06-20 | -75.98 | $69.32 | 290832 |
| 2024-06-18 | -60.13 | $70.29 | 202900 |
| 2024-06-17 | -71.90 | $69.57 | 85800 |
| 2024-06-14 | -84.48 | $68.80 | 210300 |
| 2024-06-13 | -58.66 | $70.38 | 210210 |
| 2024-06-12 | -53.10 | $70.72 | 127026 |
| 2024-06-11 | -82.19 | $68.94 | 234028 |
| 2024-06-10 | -77.12 | $69.25 | 172603 |
| 2024-06-07 | -91.84 | $68.79 | 182900 |
| 2024-06-06 | -79.61 | $69.48 | 112700 |
| 2024-06-05 | -55.21 | $70.47 | 181000 |
| 2024-06-04 | -78.39 | $69.00 | 283100 |
| 2024-06-03 | -44.17 | $70.90 | 163638 |
| 2024-05-31 | -15.66 | $72.72 | 150110 |
| 2024-05-30 | -8.69 | $73.11 | 185600 |
| 2024-05-29 | -17.58 | $72.20 | 171200 |
| 2024-05-28 | -12.76 | $72.66 | 208200 |
| 2024-05-24 | -0.83 | $73.21 | 302119 |
| 2024-05-23 | -10.27 | $71.65 | 446000 |
| 2024-05-22 | -1.88 | $72.01 | 261000 |
| 2024-05-21 | -0.12 | $71.46 | 177234 |
| 2024-05-20 | -7.73 | $70.50 | 92100 |
| 2024-05-17 | -16.72 | $69.62 | 78200 |
| 2024-05-16 | -16.98 | $69.50 | 101300 |
| 2024-05-15 | -3.17 | $70.84 | 97975 |
| 2024-05-14 | -8.60 | $70.07 | 86903 |
| 2024-05-13 | -13.22 | $69.63 | 131200 |
| 2024-05-10 | -5.14 | $70.22 | 142602 |
| 2024-05-09 | -0.46 | $69.97 | 319398 |
| 2024-05-08 | -0.55 | $68.55 | 135300 |
| 2024-05-07 | -5.87 | $68.09 | 202900 |
| 2024-05-06 | -5.44 | $67.62 | 188002 |
| 2024-05-03 | -13.89 | $66.38 | 157800 |
| 2024-05-02 | -37.05 | $65.03 | 82107 |
| 2024-05-01 | -53.72 | $64.28 | 84700 |
| 2024-04-30 | -62.12 | $63.75 | 133500 |
| 2024-04-29 | -34.87 | $65.47 | 137822 |
| 2024-04-26 | -43.89 | $64.94 | 73606 |
| 2024-04-25 | -55.17 | $64.22 | 82903 |
| 2024-04-24 | -54.86 | $64.24 | 89529 |
| 2024-04-23 | -52.04 | $64.42 | 104600 |
| 2024-04-22 | -80.72 | $62.59 | 72500 |
| 2024-04-19 | -89.81 | $62.01 | 125329 |
| 2024-04-18 | -95.61 | $61.64 | 62338 |
| 2024-04-17 | -95.35 | $61.80 | 111318 |
| 2024-04-16 | -92.42 | $62.62 | 115300 |
| 2024-04-15 | -91.00 | $63.29 | 92200 |
| 2024-04-12 | -79.75 | $63.84 | 68700 |
| 2024-04-11 | -50.93 | $65.01 | 101515 |
| 2024-04-10 | -54.66 | $64.81 | 576304 |
| 2024-04-09 | -27.24 | $66.28 | 107900 |
| 2024-04-08 | -18.10 | $66.77 | 73400 |
| 2024-04-05 | -20.52 | $66.64 | 63100 |
| 2024-04-04 | -40.49 | $65.57 | 145244 |
| 2024-04-03 | -18.66 | $66.74 | 111600 |
| 2024-04-02 | -34.89 | $65.87 | 111500 |
| 2024-04-01 | -14.55 | $66.96 | 65500 |
| 2024-03-28 | -5.17 | $67.33 | 84318 |
| 2024-03-27 | 0.00 | $67.10 | 306200 |
| 2024-03-26 | -11.08 | $65.61 | 91546 |
| 2024-03-25 | -15.37 | $65.37 | 51928 |
| 2024-03-22 | -11.13 | $65.40 | 86628 |
| 2024-03-21 | -2.44 | $65.77 | 168529 |
| 2024-03-20 | -13.46 | $64.48 | 102800 |
| 2024-03-19 | -27.94 | $63.53 | 146800 |
| 2024-03-18 | -31.11 | $63.33 | 59446 |
| 2024-03-15 | -30.48 | $63.37 | 44618 |
| 2024-03-14 | -34.76 | $63.10 | 87410 |
| 2024-03-13 | -21.27 | $63.95 | 54521 |
| 2024-03-12 | -22.13 | $63.71 | 52300 |
| 2024-03-11 | -24.09 | $63.57 | 41800 |
| 2024-03-08 | -14.85 | $64.23 | 67100 |
| 2024-03-07 | -12.40 | $64.35 | 67394 |
| 2024-03-06 | -20.72 | $63.63 | 55332 |
| 2024-03-05 | -22.49 | $63.36 | 63217 |
| 2024-03-04 | -11.68 | $64.22 | 80600 |
| 2024-03-01 | -0.25 | $64.13 | 90807 |
| 2024-02-29 | -4.34 | $63.65 | 185000 |
| 2024-02-28 | -3.07 | $63.19 | 77027 |
| 2024-02-27 | -2.75 | $62.31 | 72100 |
| 2024-02-26 | -2.27 | $61.25 | 89400 |
| 2024-02-23 | -14.75 | $60.48 | 50600 |
| 2024-02-22 | -25.89 | $59.71 | 61006 |
| 2024-02-21 | -28.18 | $59.44 | 35100 |
| 2024-02-20 | -26.73 | $59.54 | 107500 |
| 2024-02-16 | -11.27 | $60.61 | 56834 |
| 2024-02-15 | 0.00 | $61.39 | 58900 |
| 2024-02-14 | -14.10 | $60.08 | 57600 |
| 2024-02-13 | -33.08 | $58.55 | 63400 |
| 2024-02-12 | -2.93 | $60.92 | 165400 |
| 2024-02-09 | 0.00 | $59.84 | 56707 |
| 2024-02-08 | -1.98 | $58.74 | 50400 |
| 2024-02-07 | -3.50 | $58.26 | 119900 |
| 2024-02-06 | -13.66 | $57.40 | 91000 |
| 2024-02-05 | -24.58 | $56.88 | 74400 |
| 2024-02-02 | -6.51 | $57.74 | 67600 |
| 2024-02-01 | -6.18 | $57.39 | 99500 |
| 2024-01-31 | -37.30 | $56.03 | 79715 |
| 2024-01-30 | -31.12 | $56.50 | 47900 |
| 2024-01-29 | -39.11 | $56.45 | 41000 |
| 2024-01-26 | -63.27 | $55.27 | 48000 |
| 2024-01-25 | -62.86 | $55.37 | 164712 |
| 2024-01-24 | -76.79 | $54.59 | 91100 |
| 2024-01-23 | -67.32 | $55.12 | 117800 |
| 2024-01-22 | -59.46 | $55.56 | 47900 |
| 2024-01-19 | -80.18 | $54.40 | 99300 |
| 2024-01-18 | -81.43 | $54.33 | 69436 |
| 2024-01-17 | -92.14 | $53.73 | 158900 |
| 2024-01-16 | -91.31 | $54.37 | 32946 |
| 2024-01-12 | -85.81 | $55.02 | 44300 |
| 2024-01-11 | -75.05 | $55.16 | 56136 |
| 2024-01-10 | -68.39 | $55.45 | 72225 |
| 2024-01-09 | -73.08 | $55.09 | 118024 |
| 2024-01-08 | -55.74 | $55.59 | 68200 |
| 2024-01-05 | -58.80 | $54.98 | 108000 |
| 2024-01-04 | -57.59 | $55.06 | 63103 |
| 2024-01-03 | -50.23 | $55.55 | 135700 |
| 2024-01-02 | -23.46 | $57.33 | 71600 |
| 2023-12-29 | -12.93 | $57.84 | 74300 |
| 2023-12-28 | -3.55 | $58.59 | 64039 |
| 2023-12-27 | -4.23 | $58.53 | 125600 |
| 2023-12-26 | -1.74 | $58.68 | 35709 |
| 2023-12-22 | -7.13 | $57.88 | 51400 |
| 2023-12-21 | -10.87 | $57.57 | 64800 |
| 2023-12-20 | -20.05 | $56.81 | 85400 |
| 2023-12-19 | -2.63 | $57.98 | 99900 |
| 2023-12-18 | -14.00 | $57.07 | 56700 |
| 2023-12-15 | -14.13 | $57.06 | 69200 |
| 2023-12-14 | -4.50 | $57.83 | 125800 |
| 2023-12-13 | -0.50 | $56.17 | 88015 |
| 2023-12-12 | -6.71 | $54.32 | 50308 |
| 2023-12-11 | -0.17 | $54.12 | 44400 |
| 2023-12-08 | -1.81 | $53.62 | 60400 |
| 2023-12-07 | -8.33 | $53.00 | 126024 |
| 2023-12-06 | -18.67 | $52.38 | 98300 |
| 2023-12-05 | -14.89 | $52.36 | 48121 |
| 2023-12-04 | -0.35 | $53.19 | 134400 |
| 2023-12-01 | -2.14 | $52.52 | 290000 |
| 2023-11-30 | -20.81 | $51.23 | 70800 |
| 2023-11-29 | -31.09 | $50.50 | 48133 |
| 2023-11-28 | -35.64 | $50.25 | 34600 |
| 2023-11-27 | -20.91 | $51.06 | 28600 |
| 2023-11-24 | -17.09 | $51.27 | 20200 |
| 2023-11-22 | -18.18 | $51.21 | 57500 |
| 2023-11-21 | -24.91 | $50.84 | 30000 |
| 2023-11-20 | -21.64 | $51.02 | 48600 |
| 2023-11-17 | -20.00 | $51.11 | 40407 |
| 2023-11-16 | -30.91 | $50.51 | 83700 |
| 2023-11-15 | -17.09 | $51.27 | 132300 |
| 2023-11-14 | 0.00 | $51.14 | 53400 |
| 2023-11-13 | -59.14 | $48.52 | 40421 |
| 2023-11-10 | -60.95 | $48.44 | 32300 |
| 2023-11-09 | -76.52 | $47.75 | 66700 |
| 2023-11-08 | -74.32 | $48.04 | 46200 |
| 2023-11-07 | -63.27 | $48.62 | 71600 |
| 2023-11-06 | -47.31 | $49.45 | 49239 |
| 2023-11-03 | -40.77 | $49.79 | 82400 |
| 2023-11-02 | -61.15 | $48.73 | 88900 |
| 2023-11-01 | -85.77 | $47.45 | 56900 |
| 2023-10-31 | -79.88 | $47.78 | 311000 |
| 2023-10-30 | -84.14 | $47.56 | 82316 |
| 2023-10-27 | -95.36 | $46.98 | 269300 |
| 2023-10-26 | -91.18 | $47.34 | 39824 |
| 2023-10-25 | -98.07 | $46.95 | 79100 |
| 2023-10-24 | -91.27 | $47.73 | 142500 |
| 2023-10-23 | -95.26 | $47.52 | 172634 |
| 2023-10-20 | -99.41 | $47.51 | 141621 |
| 2023-10-19 | -93.20 | $48.29 | 174900 |
| 2023-10-18 | -95.42 | $49.00 | 64600 |
| 2023-10-17 | -59.63 | $50.92 | 44235 |
| 2023-10-16 | -81.88 | $49.95 | 78100 |
| 2023-10-13 | -95.87 | $49.34 | 87400 |
| 2023-10-12 | -66.97 | $50.78 | 101012 |
| 2023-10-11 | -45.97 | $51.81 | 84208 |
| 2023-10-10 | -55.56 | $51.37 | 149726 |
| 2023-10-09 | -71.90 | $50.62 | 129003 |
| 2023-10-06 | -68.63 | $50.77 | 42544 |
| 2023-10-05 | -84.97 | $50.02 | 49333 |
| 2023-10-04 | -78.00 | $50.34 | 109148 |
| 2023-10-03 | -95.91 | $49.70 | 85431 |
| 2023-10-02 | -94.04 | $50.64 | 91900 |
| 2023-09-29 | -89.80 | $51.52 | 86019 |
| 2023-09-28 | -75.27 | $52.19 | 253600 |
| 2023-09-27 | -82.43 | $51.86 | 85000 |
| 2023-09-26 | -99.13 | $51.09 | 64800 |
| 2023-09-25 | -85.26 | $51.90 | 62000 |
| 2023-09-22 | -100.00 | $51.51 | 43432 |
| 2023-09-21 | -97.78 | $51.69 | 58455 |
| 2023-09-20 | -99.03 | $52.61 | 43500 |
| 2023-09-19 | -87.34 | $52.97 | 80300 |
| 2023-09-18 | -87.99 | $52.95 | 25903 |
| 2023-09-15 | -77.13 | $53.03 | 103800 |
| 2023-09-14 | -51.03 | $53.92 | 38300 |
| 2023-09-13 | -82.99 | $52.83 | 64200 |
| 2023-09-12 | -68.62 | $53.32 | 85409 |
| 2023-09-11 | -62.46 | $53.53 | 33800 |
| 2023-09-08 | -67.74 | $53.35 | 39500 |
| 2023-09-07 | -71.26 | $53.23 | 32128 |
| 2023-09-06 | -48.68 | $54.00 | 55349 |
| 2023-09-05 | -46.63 | $54.07 | 114810 |
| 2023-09-01 | -2.93 | $55.56 | 54100 |
| 2023-08-31 | -16.39 | $54.80 | 41900 |
| 2023-08-30 | -15.41 | $54.83 | 64346 |
| 2023-08-29 | -24.59 | $54.55 | 35302 |
| 2023-08-28 | -47.21 | $53.86 | 52900 |
| 2023-08-25 | -61.64 | $53.42 | 30300 |
| 2023-08-24 | -73.11 | $53.07 | 123100 |
| 2023-08-23 | -45.90 | $53.90 | 72843 |
| 2023-08-22 | -73.77 | $53.05 | 65931 |
| 2023-08-21 | -69.18 | $53.19 | 57800 |
| 2023-08-18 | -68.52 | $53.21 | 74907 |
| 2023-08-17 | -97.25 | $52.82 | 53518 |
| 2023-08-16 | -87.11 | $53.61 | 37869 |
| 2023-08-15 | -50.00 | $54.33 | 46500 |
| 2023-08-14 | -22.16 | $54.87 | 42400 |
| 2023-08-11 | -20.62 | $54.90 | 89840 |
| 2023-08-10 | -46.39 | $54.40 | 46904 |
| 2023-08-09 | -26.82 | $54.67 | 37100 |
| 2023-08-08 | -41.34 | $54.41 | 55200 |
| 2023-08-07 | -64.25 | $54.00 | 50100 |
| 2023-08-04 | -58.05 | $53.78 | 100700 |
| 2023-08-03 | -14.64 | $54.74 | 75600 |
| 2023-08-02 | -7.92 | $54.88 | 50000 |
| 2023-08-01 | -9.68 | $54.82 | 56415 |
| 2023-07-31 | -20.23 | $54.46 | 62000 |
| 2023-07-28 | -31.96 | $54.06 | 92207 |
| 2023-07-27 | -41.64 | $53.73 | 210144 |
| 2023-07-26 | -21.99 | $54.40 | 113329 |
| 2023-07-25 | -18.92 | $54.45 | 235647 |
| 2023-07-24 | -15.74 | $54.53 | 51700 |
| 2023-07-21 | -19.20 | $54.33 | 32303 |
| 2023-07-20 | -8.90 | $54.77 | 102700 |
| 2023-07-19 | -8.20 | $54.80 | 96722 |
| 2023-07-18 | -3.69 | $54.79 | 92100 |
| 2023-07-17 | -15.79 | $54.08 | 81800 |
| 2023-07-14 | -30.00 | $53.54 | 142922 |
| 2023-07-13 | -6.84 | $54.42 | 77503 |
| 2023-07-12 | -18.16 | $53.99 | 239704 |
| 2023-07-11 | -24.04 | $53.66 | 111500 |
| 2023-07-10 | -24.04 | $53.66 | 119181 |
| 2023-07-07 | -43.44 | $52.95 | 89700 |
| 2023-07-06 | -61.75 | $52.28 | 118800 |
| 2023-07-05 | -24.34 | $53.34 | 98613 |
| 2023-07-03 | -5.17 | $54.27 | 52700 |
| 2023-06-30 | -8.54 | $54.06 | 178800 |
| 2023-06-29 | -0.32 | $53.88 | 289837 |
| 2023-06-28 | -10.60 | $52.44 | 59121 |
| 2023-06-27 | -12.19 | $52.35 | 57100 |
| 2023-06-26 | -26.50 | $51.54 | 66200 |
| 2023-06-23 | -34.81 | $51.07 | 50400 |
| 2023-06-22 | -20.67 | $51.87 | 42715 |
| 2023-06-21 | -10.95 | $52.42 | 94034 |
| 2023-06-20 | -19.43 | $51.94 | 28800 |
| 2023-06-16 | -19.61 | $51.93 | 27038 |
| 2023-06-15 | -16.43 | $52.11 | 85000 |
| 2023-06-14 | -16.70 | $52.06 | 49346 |
| 2023-06-13 | -6.74 | $52.62 | 110936 |
| 2023-06-12 | -6.90 | $52.21 | 39200 |
| 2023-06-09 | -11.34 | $51.95 | 206418 |
| 2023-06-08 | -4.58 | $52.31 | 31531 |
| 2023-06-07 | -2.90 | $52.42 | 144900 |
| 2023-06-06 | -3.99 | $51.11 | 103000 |
| 2023-06-05 | -16.70 | $49.80 | 54927 |
| 2023-06-02 | 0.00 | $50.58 | 21500 |
| 2023-06-01 | -19.72 | $48.24 | 79100 |
| 2023-05-31 | -30.77 | $47.68 | 73003 |
| 2023-05-30 | -9.27 | $48.77 | 35700 |
| 2023-05-26 | -8.28 | $48.82 | 38200 |
| 2023-05-25 | -21.70 | $48.14 | 20000 |
| 2023-05-24 | -29.59 | $47.74 | 15511 |
| 2023-05-23 | -12.77 | $48.58 | 47007 |
| 2023-05-22 | -6.05 | $48.88 | 26921 |
| 2023-05-19 | -16.41 | $48.35 | 121600 |
| 2023-05-18 | -4.13 | $48.48 | 57722 |
| 2023-05-17 | -0.51 | $47.95 | 20616 |
| 2023-05-16 | -25.66 | $46.88 | 12240 |
| 2023-05-15 | -4.23 | $47.69 | 16228 |
| 2023-05-12 | -17.09 | $47.03 | 23538 |
| 2023-05-11 | -25.88 | $46.39 | 23400 |
| 2023-05-10 | -18.21 | $46.63 | 29103 |
| 2023-05-09 | -7.45 | $46.68 | 28000 |
| 2023-05-08 | -17.05 | $46.26 | 11102 |
| 2023-05-05 | -6.95 | $46.48 | 31300 |
| 2023-05-04 | -74.90 | $44.71 | 67803 |
| 2023-05-03 | -39.61 | $45.61 | 59110 |
| 2023-05-02 | -58.52 | $45.75 | 28225 |
| 2023-05-01 | -48.94 | $46.24 | 13100 |
| 2023-04-28 | -51.76 | $46.12 | 13400 |
| 2023-04-27 | -66.82 | $45.48 | 40021 |
| 2023-04-26 | -97.18 | $44.19 | 37200 |
| 2023-04-25 | -85.29 | $45.19 | 65400 |
| 2023-04-24 | -69.48 | $45.77 | 45400 |
| 2023-04-21 | -80.93 | $45.35 | 71039 |
| 2023-04-20 | -70.03 | $45.75 | 23418 |
| 2023-04-19 | -70.57 | $45.73 | 20000 |
| 2023-04-18 | -62.67 | $46.02 | 150200 |
| 2023-04-17 | -55.59 | $46.28 | 25435 |
| 2023-04-14 | -70.57 | $45.73 | 18522 |
| 2023-04-13 | -60.49 | $46.10 | 32205 |
| 2023-04-12 | -65.40 | $45.92 | 22235 |
| 2023-04-11 | -63.22 | $46.00 | 24300 |
| 2023-04-10 | -70.84 | $45.72 | 49327 |
| 2023-04-06 | -98.09 | $44.74 | 56627 |
| 2023-04-05 | -92.99 | $45.09 | 73100 |
| 2023-04-04 | -80.61 | $46.15 | 75200 |
| 2023-04-03 | -53.37 | $47.91 | 17400 |
| 2023-03-31 | -55.85 | $48.02 | 49135 |
| 2023-03-30 | -65.20 | $47.38 | 39924 |
| 2023-03-29 | -68.42 | $47.16 | 40031 |
| 2023-03-28 | -71.78 | $46.93 | 46900 |
| 2023-03-27 | -77.49 | $46.54 | 90014 |
| 2023-03-24 | -84.36 | $46.07 | 50300 |
| 2023-03-23 | -84.46 | $46.08 | 135600 |
| 2023-03-22 | -80.94 | $46.32 | 179600 |
| 2023-03-21 | -66.42 | $47.31 | 133400 |
| 2023-03-20 | -81.23 | $46.30 | 565543 |
| 2023-03-17 | -96.48 | $45.26 | 49948 |
| 2023-03-16 | -74.19 | $46.78 | 74009 |
| 2023-03-15 | -86.77 | $46.07 | 159600 |
| 2023-03-14 | -78.10 | $47.56 | 64822 |
| 2023-03-13 | -96.53 | $46.55 | 118847 |
| 2023-03-10 | -90.18 | $47.89 | 178000 |
| 2023-03-09 | -61.38 | $49.52 | 49111 |
| 2023-03-08 | -32.01 | $50.63 | 51100 |
| 2023-03-07 | -32.01 | $50.63 | 26901 |
| 2023-03-06 | -17.99 | $51.16 | 68949 |
| 2023-03-03 | -4.80 | $51.63 | 106516 |
| 2023-03-02 | -6.04 | $50.86 | 150900 |
| 2023-03-01 | -4.48 | $50.62 | 208800 |
| 2023-02-28 | -22.93 | $49.77 | 67005 |
| 2023-02-27 | -24.20 | $49.70 | 67600 |
| 2023-02-24 | -26.47 | $49.57 | 25600 |
| 2023-02-23 | -28.81 | $49.36 | 42103 |
| 2023-02-22 | -47.01 | $48.65 | 41408 |
| 2023-02-21 | -46.74 | $48.66 | 35512 |
| 2023-02-17 | -12.00 | $49.93 | 14200 |
| 2023-02-16 | -13.19 | $49.76 | 50500 |
| 2023-02-15 | -1.46 | $50.23 | 33534 |
| 2023-02-14 | -16.63 | $49.38 | 24900 |
| 2023-02-13 | -16.20 | $49.40 | 36700 |
| 2023-02-10 | -34.34 | $48.56 | 52219 |
| 2023-02-09 | -42.12 | $48.20 | 38236 |
| 2023-02-08 | -24.84 | $49.00 | 74900 |
| 2023-02-07 | -9.12 | $49.63 | 27900 |
| 2023-02-06 | -13.16 | $49.40 | 40600 |
| 2023-02-03 | -4.04 | $49.89 | 26521 |
| 2023-02-02 | -3.06 | $49.80 | 120035 |
| 2023-02-01 | -5.81 | $49.62 | 63142 |
| 2023-01-31 | 0.00 | $48.94 | 51020 |
| 2023-01-30 | -12.61 | $47.62 | 34800 |
| 2023-01-27 | -4.20 | $48.02 | 28849 |
| 2023-01-26 | -5.63 | $47.54 | 20700 |
| 2023-01-25 | -12.84 | $47.22 | 26200 |
| 2023-01-24 | -5.18 | $47.56 | 19000 |
| 2023-01-23 | -10.27 | $47.33 | 20700 |
| 2023-01-20 | -23.66 | $46.73 | 75000 |
| 2023-01-19 | -49.55 | $45.57 | 19740 |
| 2023-01-18 | -30.58 | $46.42 | 34100 |
| 2023-01-17 | -12.50 | $47.23 | 13000 |
| 2023-01-13 | -0.67 | $47.75 | 34700 |
| 2023-01-12 | -3.01 | $47.18 | 27308 |
| 2023-01-11 | -7.54 | $46.50 | 25638 |
| 2023-01-10 | -37.10 | $45.48 | 29800 |
| 2023-01-09 | -57.39 | $44.78 | 16605 |
| 2023-01-06 | -60.00 | $44.69 | 32612 |
| 2023-01-05 | -95.36 | $43.47 | 46320 |
| 2023-01-04 | -72.17 | $44.27 | 25303 |
| 2023-01-03 | -78.55 | $44.05 | 59521 |
| 2022-12-30 | -78.40 | $44.12 | 26709 |
| 2022-12-29 | -73.60 | $44.30 | 82507 |
| 2022-12-28 | -98.93 | $43.35 | 17818 |
| 2022-12-27 | -78.40 | $44.12 | 15537 |
| 2022-12-23 | -72.80 | $44.33 | 23900 |
| 2022-12-22 | -76.34 | $44.28 | 52001 |
| 2022-12-21 | -69.13 | $44.70 | 65800 |
| 2022-12-20 | -91.07 | $43.84 | 208214 |
| 2022-12-19 | -96.40 | $43.66 | 18811 |
| 2022-12-16 | -91.84 | $43.92 | 47500 |
| 2022-12-15 | -92.77 | $44.46 | 29724 |
| 2022-12-14 | -64.09 | $45.75 | 7300 |
| 2022-12-13 | -59.85 | $45.86 | 11900 |
| 2022-12-12 | -81.47 | $45.30 | 97600 |
| 2022-12-09 | -93.82 | $44.98 | 14840 |
| 2022-12-08 | -81.43 | $45.48 | 24600 |
| 2022-12-07 | -66.02 | $45.04 | 17100 |
| 2022-12-06 | -56.82 | $45.37 | 14100 |
| 2022-12-05 | -40.95 | $45.94 | 99509 |
| 2022-12-02 | -15.32 | $46.82 | 22700 |
| 2022-12-01 | -22.12 | $46.43 | 83203 |
| 2022-11-30 | -13.09 | $46.83 | 23200 |
| 2022-11-29 | -42.44 | $45.53 | 37800 |
| 2022-11-28 | -33.86 | $45.91 | 14420 |
| 2022-11-25 | -3.39 | $47.26 | 7300 |
| 2022-11-23 | -4.87 | $47.08 | 32036 |
| 2022-11-22 | -5.85 | $47.00 | 41400 |
| 2022-11-21 | -2.81 | $47.04 | 11400 |
| 2022-11-18 | -4.18 | $46.93 | 18700 |
| 2022-11-17 | -11.79 | $46.17 | 9300 |
| 2022-11-16 | -8.08 | $46.37 | 11600 |
| 2022-11-15 | -4.42 | $46.61 | 119700 |
| 2022-11-14 | -20.62 | $45.50 | 26132 |
| 2022-11-11 | -11.63 | $46.07 | 69000 |
| 2022-11-10 | 0.00 | $46.18 | 14723 |
| 2022-11-09 | -20.61 | $43.97 | 22007 |
| 2022-11-08 | -10.38 | $44.67 | 35909 |
| 2022-11-07 | -12.43 | $44.53 | 14800 |
| 2022-11-04 | -14.47 | $44.39 | 84900 |
| 2022-11-03 | -22.66 | $43.83 | 20124 |
| 2022-11-02 | -25.00 | $43.67 | 15300 |
| 2022-11-01 | -1.46 | $45.28 | 55600 |
| 2022-10-31 | -3.32 | $44.95 | 128000 |
| 2022-10-28 | -1.37 | $44.87 | 203328 |
| 2022-10-27 | -10.18 | $43.79 | 39501 |
| 2022-10-26 | -10.60 | $43.45 | 41218 |
| 2022-10-25 | -2.57 | $43.28 | 27500 |
| 2022-10-24 | -4.34 | $42.22 | 19000 |
| 2022-10-21 | -4.43 | $41.69 | 16500 |
| 2022-10-20 | -32.76 | $40.54 | 23309 |
| 2022-10-19 | -14.04 | $41.30 | 16126 |
| 2022-10-18 | -5.91 | $41.63 | 57600 |
| 2022-10-17 | -18.73 | $40.89 | 34200 |
| 2022-10-14 | -58.05 | $39.40 | 9300 |
| 2022-10-13 | -30.34 | $40.45 | 13300 |
| 2022-10-12 | -62.69 | $39.25 | 11121 |
| 2022-10-11 | -47.15 | $39.85 | 16100 |
| 2022-10-10 | -55.96 | $39.73 | 11000 |
| 2022-10-07 | -66.29 | $39.61 | 10700 |
| 2022-10-06 | -47.94 | $40.59 | 23100 |
| 2022-10-05 | -42.13 | $40.90 | 26846 |
| 2022-10-04 | -38.20 | $41.11 | 22400 |
| 2022-10-03 | -67.04 | $39.57 | 32500 |
| 2022-09-30 | -91.95 | $38.24 | 25634 |
| 2022-09-29 | -89.33 | $38.38 | 40925 |
| 2022-09-28 | -72.66 | $39.27 | 22200 |
| 2022-09-27 | -94.01 | $38.13 | 14600 |
| 2022-09-26 | -98.25 | $38.20 | 33200 |
| 2022-09-23 | -93.87 | $38.59 | 123728 |
| 2022-09-22 | -98.01 | $39.75 | 92711 |
| 2022-09-21 | -87.97 | $40.65 | 24700 |
| 2022-09-20 | -81.84 | $40.93 | 8800 |
| 2022-09-19 | -72.21 | $41.37 | 349420 |
| 2022-09-16 | -86.12 | $40.79 | 24600 |
| 2022-09-15 | -93.01 | $41.10 | 111500 |
| 2022-09-14 | -86.90 | $41.38 | 10301 |
| 2022-09-13 | -82.53 | $41.58 | 8342 |
| 2022-09-12 | -51.53 | $43.00 | 16400 |
| 2022-09-09 | -54.37 | $42.87 | 9705 |
| 2022-09-08 | -69.00 | $42.20 | 6840 |
| 2022-09-07 | -73.36 | $42.00 | 18227 |
| 2022-09-06 | -94.76 | $41.02 | 19100 |
| 2022-09-02 | -97.87 | $41.23 | 7200 |
| 2022-09-01 | -91.71 | $41.60 | 16800 |
| 2022-08-31 | -100.00 | $41.99 | 7818 |
| 2022-08-30 | -91.88 | $42.42 | 71900 |
| 2022-08-29 | -77.43 | $42.89 | 6118 |
| 2022-08-26 | -65.83 | $43.26 | 7000 |
| 2022-08-25 | -21.63 | $44.67 | 7200 |
| 2022-08-24 | -34.15 | $44.10 | 9344 |
| 2022-08-23 | -36.55 | $43.58 | 7505 |
| 2022-08-22 | -29.19 | $43.74 | 11400 |
| 2022-08-19 | -13.67 | $44.60 | 6614 |
| 2022-08-18 | -1.00 | $45.30 | 6000 |
| 2022-08-17 | -7.69 | $44.85 | 21623 |
| 2022-08-16 | -2.44 | $45.17 | 13400 |
| 2022-08-15 | 0.00 | $45.19 | 101600 |
| 2022-08-12 | -1.37 | $44.86 | 12100 |
| 2022-08-11 | -3.08 | $44.15 | 42500 |
| 2022-08-10 | -2.37 | $43.73 | 104100 |
| 2022-08-09 | -11.02 | $42.63 | 36000 |
| 2022-08-08 | -5.79 | $43.00 | 12943 |
| 2022-08-05 | -7.34 | $42.89 | 69200 |
| 2022-08-04 | -8.47 | $42.81 | 15635 |
| 2022-08-03 | -7.63 | $42.87 | 6400 |
| 2022-08-02 | -12.57 | $42.52 | 61418 |
| 2022-08-01 | -0.28 | $43.39 | 14017 |
| 2022-07-29 | -0.28 | $43.39 | 14600 |
| 2022-07-28 | -0.16 | $42.59 | 35009 |
| 2022-07-27 | -1.72 | $41.29 | 18714 |
| 2022-07-26 | -3.29 | $40.28 | 13831 |
| 2022-07-25 | -3.05 | $39.98 | 7400 |
| 2022-07-22 | -12.44 | $39.61 | 8500 |
| 2022-07-21 | -0.26 | $39.95 | 4221 |
| 2022-07-20 | -2.11 | $39.87 | 13509 |
| 2022-07-19 | 0.00 | $39.27 | 5500 |
| 2022-07-18 | -40.23 | $37.75 | 17400 |
| 2022-07-15 | -36.53 | $37.83 | 10000 |
| 2022-07-14 | -66.20 | $37.08 | 7800 |
| 2022-07-13 | -60.98 | $37.23 | 13524 |
| 2022-07-12 | -58.19 | $37.31 | 12745 |
| 2022-07-11 | -69.48 | $37.45 | 9823 |
| 2022-07-08 | -66.67 | $37.95 | 5500 |
| 2022-07-07 | -66.10 | $38.10 | 11148 |
| 2022-07-06 | -84.64 | $37.05 | 12400 |
| 2022-07-05 | -81.05 | $37.27 | 18400 |
| 2022-07-01 | -76.47 | $37.55 | 6800 |
| 2022-06-30 | -83.01 | $37.15 | 82740 |
| 2022-06-29 | -88.56 | $36.81 | 15601 |
| 2022-06-28 | -73.37 | $37.74 | 25400 |
| 2022-06-27 | -63.73 | $38.33 | 15600 |
| 2022-06-24 | -70.26 | $37.93 | 57400 |
| 2022-06-23 | -88.56 | $36.81 | 14700 |
| 2022-06-22 | -85.46 | $37.00 | 10200 |
| 2022-06-21 | -82.52 | $37.18 | 12800 |
| 2022-06-17 | -91.83 | $36.61 | 19100 |
| 2022-06-16 | -97.55 | $36.26 | 11134 |
| 2022-06-15 | -76.09 | $38.57 | 23100 |
| 2022-06-14 | -84.41 | $38.17 | 10500 |
| 2022-06-13 | -79.92 | $38.21 | 33620 |
| 2022-06-10 | -44.53 | $39.99 | 3607 |
| 2022-06-09 | -17.63 | $41.22 | 2400 |
| 2022-06-08 | -10.82 | $41.61 | 11822 |
| 2022-06-07 | -0.35 | $42.21 | 14900 |
| 2022-06-06 | -0.55 | $41.92 | 11000 |
| 2022-06-03 | -4.02 | $41.04 | 5200 |
| 2022-06-02 | -1.48 | $41.16 | 5500 |
| 2022-06-01 | -12.92 | $40.14 | 10414 |
| 2022-05-31 | -8.61 | $40.32 | 9200 |
| 2022-05-27 | 0.00 | $40.68 | 9200 |
| 2022-05-26 | -22.98 | $39.55 | 7600 |
| 2022-05-25 | -39.65 | $38.89 | 15943 |
| 2022-05-24 | -50.76 | $38.45 | 13900 |
| 2022-05-23 | -45.20 | $38.67 | 17600 |
| 2022-05-20 | -59.34 | $38.11 | 13214 |
| 2022-05-19 | -52.83 | $38.50 | 17331 |
| 2022-05-18 | -71.73 | $38.12 | 14249 |
| 2022-05-17 | -59.16 | $38.84 | 11900 |
| 2022-05-16 | -78.01 | $37.76 | 12700 |
| 2022-05-13 | -74.52 | $37.96 | 35001 |
| 2022-05-12 | -86.56 | $37.27 | 20502 |
| 2022-05-11 | -99.45 | $36.84 | 12100 |
| 2022-05-10 | -90.94 | $37.31 | 28300 |
| 2022-05-09 | -96.75 | $37.76 | 16613 |
| 2022-05-06 | -77.06 | $38.77 | 53200 |
| 2022-05-05 | -68.15 | $39.17 | 15701 |
| 2022-05-04 | -42.09 | $40.34 | 35300 |
| 2022-05-03 | -68.72 | $39.21 | 26611 |
| 2022-05-02 | -82.94 | $38.60 | 27334 |
| 2022-04-29 | -97.80 | $38.33 | 18800 |
| 2022-04-28 | -80.47 | $39.30 | 10100 |
| 2022-04-27 | -94.83 | $38.76 | 27800 |
| 2022-04-26 | -98.44 | $38.72 | 99017 |
| 2022-04-25 | -81.73 | $39.71 | 28827 |
| 2022-04-22 | -94.07 | $39.97 | 9843 |
| 2022-04-21 | -76.86 | $40.99 | 16206 |
| 2022-04-20 | -53.99 | $41.82 | 104800 |
| 2022-04-19 | -68.14 | $41.45 | 55600 |
| 2022-04-18 | -90.05 | $40.59 | 16803 |
| 2022-04-14 | -88.01 | $40.68 | 29511 |
| 2022-04-13 | -82.81 | $40.91 | 12600 |
| 2022-04-12 | -90.72 | $40.56 | 24600 |
| 2022-04-11 | -94.34 | $40.40 | 153400 |
| 2022-04-08 | -97.20 | $40.41 | 16700 |
| 2022-04-07 | -89.02 | $40.76 | 106716 |
| 2022-04-06 | -95.30 | $40.72 | 27537 |
| 2022-04-05 | -100.00 | $41.32 | 12100 |
| 2022-04-04 | -68.56 | $42.28 | 32300 |
| 2022-04-01 | -50.94 | $42.67 | 16814 |
| 2022-03-31 | -59.52 | $42.35 | 15740 |
| 2022-03-30 | -43.70 | $42.94 | 9731 |
| 2022-03-29 | -23.32 | $43.70 | 19700 |
| 2022-03-28 | -43.32 | $42.85 | 35600 |
| 2022-03-25 | -35.52 | $43.16 | 21123 |
| 2022-03-24 | -37.03 | $43.10 | 25132 |
| 2022-03-23 | -30.70 | $42.94 | 14949 |
| 2022-03-22 | -14.12 | $43.82 | 6400 |
| 2022-03-21 | -15.07 | $43.77 | 22317 |
| 2022-03-18 | 0.00 | $44.20 | 68000 |
| 2022-03-17 | -1.72 | $43.83 | 10900 |
| 2022-03-16 | 0.00 | $43.53 | 11439 |
| 2022-03-15 | -17.06 | $42.42 | 133500 |
| 2022-03-14 | -28.08 | $42.00 | 70700 |
| 2022-03-11 | -13.39 | $42.56 | 24517 |
| 2022-03-10 | -14.44 | $42.52 | 19511 |
| 2022-03-09 | -16.80 | $42.43 | 13303 |
| 2022-03-08 | -40.68 | $41.52 | 29434 |
| 2022-03-07 | -57.48 | $40.88 | 31701 |
| 2022-03-04 | -42.52 | $41.45 | 43239 |
| 2022-03-03 | -21.52 | $42.25 | 22637 |
| 2022-03-02 | -25.46 | $42.10 | 26400 |
| 2022-03-01 | -55.38 | $40.96 | 13710 |
| 2022-02-28 | -35.96 | $41.70 | 31505 |
| 2022-02-25 | -28.38 | $41.81 | 30908 |
| 2022-02-24 | -44.82 | $41.08 | 89232 |
| 2022-02-23 | -59.68 | $40.42 | 65843 |
| 2022-02-22 | -48.65 | $40.91 | 39831 |
| 2022-02-18 | -27.48 | $41.85 | 34037 |
| 2022-02-17 | -22.30 | $42.08 | 11743 |
| 2022-02-16 | -5.18 | $42.84 | 20600 |
| 2022-02-15 | -17.54 | $42.58 | 34700 |
| 2022-02-14 | -43.80 | $41.53 | 24801 |
| 2022-02-11 | -49.63 | $41.38 | 46834 |
| 2022-02-10 | -46.73 | $41.89 | 31900 |
| 2022-02-09 | -36.67 | $42.55 | 53000 |
| 2022-02-08 | -59.94 | $41.11 | 42800 |
| 2022-02-07 | -73.67 | $40.26 | 27335 |
| 2022-02-04 | -78.27 | $40.09 | 84100 |
| 2022-02-03 | -77.25 | $40.17 | 170408 |
| 2022-02-02 | -73.45 | $40.68 | 56700 |
| 2022-02-01 | -64.77 | $41.35 | 31108 |
| 2022-01-31 | -70.85 | $40.88 | 48300 |
| 2022-01-28 | -84.97 | $39.79 | 34425 |
| 2022-01-27 | -99.86 | $39.39 | 13108 |
| 2022-01-26 | -90.20 | $40.37 | 31119 |
| 2022-01-25 | -84.92 | $40.72 | 9300 |
| 2022-01-24 | -73.76 | $41.46 | 35500 |
| 2022-01-21 | -98.05 | $40.83 | 40906 |
| 2022-01-20 | -99.81 | $41.20 | 31205 |
| 2022-01-19 | -99.54 | $42.00 | 98500 |
| 2022-01-18 | -68.06 | $43.09 | 35440 |
| 2022-01-14 | -48.23 | $44.04 | 18941 |
| 2022-01-13 | -45.51 | $44.17 | 29130 |
| 2022-01-12 | -43.63 | $44.26 | 66532 |
| 2022-01-11 | -38.00 | $44.53 | 72400 |
| 2022-01-10 | -48.43 | $44.03 | 22446 |
| 2022-01-07 | -40.08 | $44.43 | 52900 |
| 2022-01-06 | -23.80 | $45.21 | 22200 |
| 2022-01-05 | -31.32 | $44.85 | 35800 |
| 2022-01-04 | -1.99 | $45.99 | 171400 |
| 2022-01-03 | -18.81 | $45.23 | 43400 |
| 2021-12-31 | -21.24 | $45.12 | 8828 |
| 2021-12-30 | -29.20 | $44.76 | 10212 |
| 2021-12-29 | -19.47 | $45.20 | 19600 |
| 2021-12-28 | -23.67 | $45.01 | 10600 |
| 2021-12-27 | -25.73 | $45.11 | 37320 |
| 2021-12-23 | -40.59 | $44.40 | 26017 |
| 2021-12-22 | -57.86 | $44.00 | 63735 |
| 2021-12-21 | -66.67 | $43.57 | 11911 |
| 2021-12-20 | -90.03 | $42.20 | 159646 |
| 2021-12-17 | -94.91 | $43.32 | 29000 |
| 2021-12-16 | -88.91 | $43.89 | 24900 |
| 2021-12-15 | -76.52 | $44.46 | 55544 |
| 2021-12-14 | -88.16 | $43.96 | 9635 |
| 2021-12-13 | -75.44 | $44.54 | 18807 |
| 2021-12-10 | -70.18 | $44.78 | 23100 |
| 2021-12-09 | -71.49 | $44.72 | 21526 |
| 2021-12-08 | -52.41 | $45.59 | 62900 |
| 2021-12-07 | -53.29 | $45.55 | 27828 |
| 2021-12-06 | -65.21 | $45.01 | 24400 |
| 2021-12-03 | -79.87 | $44.34 | 63588 |
| 2021-12-02 | -70.02 | $44.79 | 15000 |
| 2021-12-01 | -98.47 | $43.49 | 106818 |
| 2021-11-30 | -95.75 | $43.93 | 41200 |
| 2021-11-29 | -69.37 | $45.34 | 58211 |
| 2021-11-26 | -55.66 | $45.58 | 21400 |
| 2021-11-24 | -15.58 | $47.18 | 23700 |
| 2021-11-23 | -10.38 | $47.44 | 51136 |
| 2021-11-22 | -13.02 | $47.30 | 44400 |
| 2021-11-19 | -16.23 | $47.13 | 37400 |
| 2021-11-18 | -17.74 | $47.05 | 44700 |
| 2021-11-17 | -11.89 | $47.36 | 14623 |
| 2021-11-16 | -3.57 | $47.78 | 38027 |
| 2021-11-15 | -11.19 | $47.32 | 20835 |
| 2021-11-12 | -6.92 | $47.56 | 36800 |
| 2021-11-11 | -12.24 | $47.23 | 19200 |
| 2021-11-10 | -13.97 | $47.11 | 50220 |
| 2021-11-09 | -11.53 | $47.20 | 38200 |
| 2021-11-08 | -7.74 | $47.46 | 42100 |
| 2021-11-05 | -2.06 | $46.85 | 17800 |
| 2021-11-04 | -3.10 | $45.51 | 50829 |
| 2021-11-03 | -1.65 | $45.32 | 22900 |
| 2021-11-02 | -11.70 | $44.71 | 16714 |
| 2021-11-01 | 0.00 | $45.19 | 49500 |
| 2021-10-29 | -7.31 | $43.88 | 22200 |
| 2021-10-28 | -4.94 | $43.79 | 16919 |
| 2021-10-27 | -38.89 | $42.69 | 19812 |
| 2021-10-26 | -13.27 | $43.52 | 22300 |
| 2021-10-25 | -1.68 | $43.63 | 15400 |
| 2021-10-22 | -8.00 | $43.24 | 14800 |
| 2021-10-21 | 0.00 | $43.08 | 14500 |
| 2021-10-20 | 0.00 | $42.87 | 11200 |
| 2021-10-19 | -15.29 | $42.39 | 9105 |
| 2021-10-18 | -20.33 | $42.16 | 37613 |
| 2021-10-15 | -19.75 | $42.15 | 31700 |
| 2021-10-14 | -9.89 | $42.14 | 8300 |
| 2021-10-13 | -35.34 | $41.42 | 47926 |
| 2021-10-12 | -33.92 | $41.46 | 10800 |
| 2021-10-11 | -34.63 | $41.44 | 20000 |
| 2021-10-08 | -18.37 | $41.90 | 33100 |
| 2021-10-07 | -11.31 | $42.10 | 17017 |
| 2021-10-06 | -40.64 | $41.27 | 27300 |
| 2021-10-05 | -24.74 | $41.72 | 16600 |
| 2021-10-04 | -38.54 | $41.52 | 28700 |
| 2021-10-01 | -35.76 | $41.80 | 22703 |
| 2021-09-30 | -58.72 | $41.01 | 27400 |
| 2021-09-29 | -39.53 | $41.67 | 18428 |
| 2021-09-28 | -47.67 | $41.39 | 47537 |
| 2021-09-27 | -24.71 | $42.18 | 16300 |
| 2021-09-24 | -50.00 | $41.31 | 15800 |
| 2021-09-23 | -49.42 | $41.33 | 25500 |
| 2021-09-22 | -79.36 | $40.30 | 9600 |
| 2021-09-21 | -90.99 | $39.90 | 13000 |
| 2021-09-20 | -81.40 | $40.23 | 119000 |
| 2021-09-17 | -81.93 | $40.99 | 73500 |
| 2021-09-16 | -79.85 | $40.97 | 11900 |
| 2021-09-15 | -68.60 | $41.26 | 21500 |
| 2021-09-14 | -88.76 | $40.74 | 80415 |
| 2021-09-13 | -69.38 | $41.24 | 19624 |
| 2021-09-10 | -77.52 | $41.03 | 14925 |
| 2021-09-09 | -55.56 | $41.65 | 12400 |
| 2021-09-08 | -42.96 | $41.99 | 8236 |
| 2021-09-07 | -32.96 | $42.26 | 15900 |
| 2021-09-03 | -18.89 | $42.64 | 10200 |
| 2021-09-02 | -5.93 | $42.99 | 25823 |
| 2021-09-01 | -29.26 | $42.36 | 24300 |
| 2021-08-31 | -19.63 | $42.62 | 63017 |
| 2021-08-30 | -17.41 | $42.68 | 14108 |
| 2021-08-27 | -11.85 | $42.83 | 11502 |
| 2021-08-26 | -55.56 | $41.65 | 14537 |
| 2021-08-25 | -36.30 | $42.17 | 9314 |
| 2021-08-24 | -42.16 | $41.94 | 15300 |
| 2021-08-23 | -51.13 | $41.56 | 12700 |
| 2021-08-20 | -59.49 | $41.30 | 42835 |
| 2021-08-19 | -69.86 | $40.67 | 13841 |
| 2021-08-18 | -57.18 | $41.12 | 122300 |
| 2021-08-17 | -52.39 | $41.29 | 37649 |
| 2021-08-16 | -24.73 | $42.01 | 20815 |
| 2021-08-13 | -16.27 | $42.33 | 35021 |
| 2021-08-12 | -7.74 | $42.76 | 12900 |
| 2021-08-11 | 0.00 | $42.86 | 21643 |
| 2021-08-10 | 0.00 | $42.27 | 26202 |
| 2021-08-09 | -20.29 | $41.41 | 13822 |
| 2021-08-06 | -12.80 | $41.72 | 11846 |
| 2021-08-05 | -18.84 | $41.47 | 30105 |
| 2021-08-04 | -30.92 | $40.97 | 22822 |
| 2021-08-03 | -17.39 | $41.53 | 25538 |
| 2021-08-02 | -35.02 | $40.80 | 40600 |
| 2021-07-30 | -10.80 | $41.33 | 29948 |
| 2021-07-29 | -6.65 | $41.48 | 65416 |
| 2021-07-28 | -8.33 | $41.08 | 47700 |
| 2021-07-27 | -27.24 | $40.46 | 119534 |
| 2021-07-26 | -21.98 | $40.63 | 35300 |
| 2021-07-23 | -41.55 | $40.15 | 18900 |
| 2021-07-22 | -56.45 | $39.63 | 44822 |
| 2021-07-21 | -35.82 | $40.35 | 30843 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.78
2026-07-17
Close Price
$121.12
Vol: 783250Average Directional Index - Detailed Analysis
Minimum
8.22
Average
20.63
Maximum
52.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.78 | $121.12 | 783250 |
| 2026-07-16 | 15.82 | $122.26 | 718809 |
| 2026-07-15 | 15.11 | $123.23 | 471510 |
| 2026-07-14 | 14.36 | $123.31 | 1.2M |
| 2026-07-13 | 13.75 | $121.45 | 1.1M |
| 2026-07-10 | 12.95 | $123.62 | 449600 |
| 2026-07-09 | 12.30 | $124.35 | 695262 |
| 2026-07-08 | 11.79 | $122.56 | 524409 |
| 2026-07-07 | 10.88 | $122.87 | 714100 |
| 2026-07-06 | 10.01 | $126.97 | 467436 |
| 2026-07-02 | 9.78 | $125.91 | 892468 |
| 2026-07-01 | 9.54 | $129.36 | 836908 |
| 2026-06-30 | 10.01 | $133.25 | 529964 |
| 2026-06-29 | 10.13 | $131.58 | 415300 |
| 2026-06-26 | 10.51 | $129.69 | 674708 |
| 2026-06-25 | 10.87 | $132.92 | 802525 |
| 2026-06-24 | 10.82 | $130.48 | 427600 |
| 2026-06-23 | 11.22 | $129.52 | 834141 |
| 2026-06-22 | 11.80 | $133.25 | 690782 |
| 2026-06-18 | 11.79 | $130.90 | 471900 |
| 2026-06-17 | 12.06 | $129.25 | 2.3M |
| 2026-06-16 | 12.34 | $130.27 | 632423 |
| 2026-06-15 | 12.38 | $130.37 | 618341 |
| 2026-06-12 | 12.42 | $129.45 | 777657 |
| 2026-06-11 | 12.86 | $128.39 | 615660 |
| 2026-06-10 | 13.39 | $122.77 | 753421 |
| 2026-06-09 | 13.76 | $127.72 | 559920 |
| 2026-06-08 | 14.30 | $128.14 | 444600 |
| 2026-06-05 | 14.51 | $127.97 | 485600 |
| 2026-06-04 | 14.69 | $131.80 | 451621 |
| 2026-06-03 | 14.65 | $129.48 | 521208 |
| 2026-06-02 | 14.87 | $128.79 | 897236 |
| 2026-06-01 | 15.28 | $127.49 | 421400 |
| 2026-05-29 | 15.94 | $129.18 | 458000 |
| 2026-05-28 | 16.23 | $130.49 | 641236 |
| 2026-05-27 | 16.54 | $129.43 | 648766 |
| 2026-05-26 | 16.68 | $128.30 | 638313 |
| 2026-05-22 | 17.17 | $125.06 | 504646 |
| 2026-05-21 | 17.95 | $124.64 | 641722 |
| 2026-05-20 | 18.71 | $125.34 | 695800 |
| 2026-05-19 | 19.51 | $122.54 | 1.2M |
| 2026-05-18 | 19.97 | $124.99 | 914931 |
| 2026-05-15 | 20.90 | $127.76 | 787800 |
| 2026-05-14 | 21.30 | $131.10 | 564019 |
| 2026-05-13 | 21.08 | $129.48 | 1.6M |
| 2026-05-12 | 21.13 | $129.34 | 672200 |
| 2026-05-11 | 21.19 | $130.40 | 729601 |
| 2026-05-08 | 20.49 | $129.62 | 755616 |
| 2026-05-07 | 19.77 | $129.03 | 976390 |
| 2026-05-06 | 19.02 | $131.94 | 1.3M |
| 2026-05-05 | 18.41 | $130.68 | 685620 |
| 2026-05-04 | 17.97 | $125.27 | 1.0M |
| 2026-05-01 | 18.05 | $127.26 | 680701 |
| 2026-04-30 | 17.90 | $126.89 | 813000 |
| 2026-04-29 | 17.87 | $121.58 | 1.2M |
| 2026-04-28 | 18.29 | $123.59 | 531508 |
| 2026-04-27 | 18.51 | $125.65 | 991222 |
| 2026-04-24 | 18.48 | $124.11 | 482472 |
| 2026-04-23 | 18.32 | $125.43 | 1.4M |
| 2026-04-22 | 18.15 | $123.95 | 725640 |
| 2026-04-21 | 18.15 | $123.06 | 740548 |
| 2026-04-20 | 18.16 | $123.88 | 467817 |
| 2026-04-17 | 18.37 | $123.13 | 1.5M |
| 2026-04-16 | 18.60 | $120.39 | 499377 |
| 2026-04-15 | 19.25 | $121.25 | 633520 |
| 2026-04-14 | 19.94 | $122.79 | 565300 |
| 2026-04-13 | 20.48 | $121.84 | 444400 |
| 2026-04-10 | 21.29 | $120.34 | 437944 |
| 2026-04-09 | 22.25 | $120.63 | 508580 |
| 2026-04-08 | 23.26 | $119.16 | 595403 |
| 2026-04-07 | 24.37 | $113.43 | 701638 |
| 2026-04-06 | 24.39 | $113.60 | 615812 |
| 2026-04-02 | 24.34 | $112.87 | 517748 |
| 2026-04-01 | 24.29 | $113.16 | 647513 |
| 2026-03-31 | 24.52 | $110.78 | 606600 |
| 2026-03-30 | 24.07 | $105.91 | 1.1M |
| 2026-03-27 | 23.37 | $109.77 | 464623 |
| 2026-03-26 | 23.12 | $109.02 | 829400 |
| 2026-03-25 | 22.87 | $113.52 | 682742 |
| 2026-03-24 | 23.10 | $112.26 | 645767 |
| 2026-03-23 | 23.06 | $110.45 | 631002 |
| 2026-03-20 | 23.12 | $107.70 | 1.3M |
| 2026-03-19 | 22.72 | $111.19 | 1.1M |
| 2026-03-18 | 22.49 | $110.31 | 534963 |
| 2026-03-17 | 22.59 | $111.39 | 466959 |
| 2026-03-16 | 22.66 | $110.53 | 578001 |
| 2026-03-13 | 22.63 | $108.56 | 420927 |
| 2026-03-12 | 22.49 | $109.27 | 715800 |
| 2026-03-11 | 22.53 | $112.24 | 759209 |
| 2026-03-10 | 22.82 | $112.26 | 707800 |
| 2026-03-09 | 23.33 | $113.11 | 814221 |
| 2026-03-06 | 23.54 | $110.41 | 811600 |
| 2026-03-05 | 24.06 | $113.48 | 1.1M |
| 2026-03-04 | 24.94 | $117.96 | 749800 |
| 2026-03-03 | 25.66 | $117.12 | 810112 |
| 2026-03-02 | 26.52 | $119.47 | 869520 |
| 2026-02-27 | 26.63 | $118.19 | 651517 |
| 2026-02-26 | 27.03 | $119.84 | 1.0M |
| 2026-02-25 | 27.43 | $118.99 | 751038 |
| 2026-02-24 | 27.38 | $120.03 | 742711 |
| 2026-02-23 | 27.50 | $119.16 | 895405 |
| 2026-02-20 | 27.43 | $121.93 | 539314 |
| 2026-02-19 | 26.75 | $120.66 | 648413 |
| 2026-02-18 | 26.38 | $118.86 | 727868 |
| 2026-02-17 | 25.99 | $118.44 | 482823 |
| 2026-02-13 | 25.81 | $119.14 | 487246 |
| 2026-02-12 | 25.63 | $117.27 | 1.0M |
| 2026-02-11 | 25.23 | $120.35 | 733109 |
| 2026-02-10 | 24.25 | $119.18 | 560000 |
| 2026-02-09 | 23.47 | $119.90 | 686280 |
| 2026-02-06 | 22.65 | $118.50 | 994000 |
| 2026-02-05 | 22.04 | $113.49 | 835302 |
| 2026-02-04 | 22.14 | $113.58 | 1.1M |
| 2026-02-03 | 22.24 | $115.43 | 911141 |
| 2026-02-02 | 21.82 | $112.52 | 548640 |
| 2026-01-30 | 21.93 | $110.20 | 602722 |
| 2026-01-29 | 22.11 | $112.62 | 685100 |
| 2026-01-28 | 21.81 | $112.89 | 775300 |
| 2026-01-27 | 21.22 | $113.29 | 440300 |
| 2026-01-26 | 20.66 | $112.37 | 648800 |
| 2026-01-23 | 20.13 | $112.09 | 811143 |
| 2026-01-22 | 19.55 | $114.45 | 1.1M |
| 2026-01-21 | 18.41 | $114.37 | 1.4M |
| 2026-01-20 | 17.34 | $111.70 | 1.5M |
| 2026-01-16 | 16.49 | $113.54 | 839838 |
| 2026-01-15 | 15.15 | $112.10 | 853500 |
| 2026-01-14 | 13.98 | $109.69 | 874710 |
| 2026-01-13 | 13.21 | $109.69 | 1.3M |
| 2026-01-12 | 12.06 | $108.87 | 591589 |
| 2026-01-09 | 11.07 | $107.60 | 1.4M |
| 2026-01-08 | 10.17 | $105.46 | 474300 |
| 2026-01-07 | 9.61 | $104.55 | 809515 |
| 2026-01-06 | 9.12 | $105.70 | 1.0M |
| 2026-01-05 | 8.63 | $104.54 | 897400 |
| 2026-01-02 | 8.22 | $101.52 | 1.2M |
| 2025-12-31 | 8.61 | $98.32 | 427800 |
| 2025-12-30 | 8.50 | $99.57 | 285600 |
| 2025-12-29 | 8.74 | $100.56 | 349829 |
| 2025-12-26 | 9.17 | $101.28 | 227600 |
| 2025-12-24 | 9.42 | $101.62 | 206201 |
| 2025-12-23 | 9.62 | $101.66 | 367000 |
| 2025-12-22 | 9.84 | $101.70 | 999039 |
| 2025-12-19 | 10.06 | $99.93 | 740100 |
| 2025-12-18 | 10.39 | $98.86 | 436386 |
| 2025-12-17 | 10.65 | $97.23 | 745864 |
| 2025-12-16 | 10.91 | $100.01 | 449001 |
| 2025-12-15 | 11.19 | $100.34 | 305450 |
| 2025-12-12 | 11.22 | $100.59 | 639802 |
| 2025-12-11 | 11.25 | $103.29 | 478221 |
| 2025-12-10 | 10.90 | $101.69 | 755702 |
| 2025-12-09 | 10.78 | $98.88 | 342105 |
| 2025-12-08 | 11.20 | $99.17 | 249517 |
| 2025-12-05 | 11.60 | $99.01 | 801500 |
| 2025-12-04 | 12.19 | $99.59 | 1.6M |
| 2025-12-03 | 12.75 | $98.68 | 432832 |
| 2025-12-02 | 13.10 | $97.67 | 544745 |
| 2025-12-01 | 13.59 | $97.54 | 315216 |
| 2025-11-28 | 14.11 | $98.91 | 838400 |
| 2025-11-26 | 14.73 | $98.45 | 947919 |
| 2025-11-25 | 15.38 | $97.38 | 357644 |
| 2025-11-24 | 15.90 | $95.50 | 396162 |
| 2025-11-21 | 16.04 | $92.97 | 410935 |
| 2025-11-20 | 15.51 | $91.04 | 385219 |
| 2025-11-19 | 15.02 | $93.29 | 429700 |
| 2025-11-18 | 14.89 | $92.51 | 1.3M |
| 2025-11-17 | 14.40 | $92.30 | 510100 |
| 2025-11-14 | 14.00 | $94.13 | 1.7M |
| 2025-11-13 | 13.60 | $93.79 | 1.3M |
| 2025-11-12 | 13.52 | $98.04 | 412745 |
| 2025-11-11 | 13.95 | $97.78 | 285129 |
| 2025-11-10 | 14.60 | $98.53 | 315341 |
| 2025-11-07 | 15.25 | $97.25 | 422200 |
| 2025-11-06 | 15.64 | $96.99 | 453100 |
| 2025-11-05 | 16.26 | $98.67 | 352500 |
| 2025-11-04 | 16.66 | $98.21 | 432000 |
| 2025-11-03 | 17.16 | $99.74 | 277000 |
| 2025-10-31 | 17.28 | $99.92 | 434714 |
| 2025-10-30 | 17.24 | $99.13 | 458748 |
| 2025-10-29 | 17.19 | $100.35 | 635254 |
| 2025-10-28 | 16.88 | $99.53 | 235443 |
| 2025-10-27 | 16.86 | $99.85 | 397815 |
| 2025-10-24 | 16.77 | $100.02 | 718059 |
| 2025-10-23 | 16.88 | $97.02 | 606016 |
| 2025-10-22 | 17.70 | $95.07 | 457029 |
| 2025-10-21 | 18.57 | $98.13 | 307433 |
| 2025-10-20 | 18.88 | $97.57 | 499219 |
| 2025-10-17 | 19.35 | $95.52 | 406809 |
| 2025-10-16 | 20.23 | $96.27 | 389100 |
| 2025-10-15 | 20.58 | $97.17 | 827900 |
| 2025-10-14 | 20.86 | $97.73 | 1.1M |
| 2025-10-13 | 21.28 | $96.40 | 271245 |
| 2025-10-10 | 22.12 | $94.09 | 568005 |
| 2025-10-09 | 23.00 | $97.28 | 389425 |
| 2025-10-08 | 22.75 | $99.38 | 406110 |
| 2025-10-07 | 22.59 | $97.47 | 416800 |
| 2025-10-06 | 22.49 | $98.30 | 398339 |
| 2025-10-03 | 22.05 | $97.06 | 537424 |
| 2025-10-02 | 21.76 | $97.12 | 724232 |
| 2025-10-01 | 21.59 | $96.89 | 1.3M |
| 2025-09-30 | 21.48 | $96.68 | 327000 |
| 2025-09-29 | 21.48 | $95.62 | 872807 |
| 2025-09-26 | 21.53 | $95.48 | 296037 |
| 2025-09-25 | 21.83 | $93.98 | 776716 |
| 2025-09-24 | 22.48 | $94.40 | 282600 |
| 2025-09-23 | 22.47 | $96.18 | 521400 |
| 2025-09-22 | 21.75 | $96.29 | 309000 |
| 2025-09-19 | 21.25 | $95.12 | 330407 |
| 2025-09-18 | 20.84 | $95.50 | 898400 |
| 2025-09-17 | 20.44 | $92.71 | 427800 |
| 2025-09-16 | 20.20 | $93.46 | 322200 |
| 2025-09-15 | 20.29 | $93.41 | 351381 |
| 2025-09-12 | 20.26 | $92.58 | 206938 |
| 2025-09-11 | 20.36 | $93.41 | 534600 |
| 2025-09-10 | 20.45 | $91.83 | 370000 |
| 2025-09-09 | 20.92 | $90.12 | 1.4M |
| 2025-09-08 | 21.64 | $92.00 | 392342 |
| 2025-09-05 | 21.71 | $91.99 | 551635 |
| 2025-09-04 | 21.78 | $92.02 | 285731 |
| 2025-09-03 | 22.09 | $90.21 | 308134 |
| 2025-09-02 | 22.65 | $90.82 | 654423 |
| 2025-08-29 | 23.29 | $91.54 | 1.1M |
| 2025-08-28 | 23.38 | $93.08 | 571600 |
| 2025-08-27 | 22.94 | $92.76 | 520800 |
| 2025-08-26 | 22.50 | $92.51 | 577439 |
| 2025-08-25 | 22.13 | $91.49 | 567020 |
| 2025-08-22 | 21.79 | $92.00 | 1.3M |
| 2025-08-21 | 21.44 | $89.42 | 348409 |
| 2025-08-20 | 21.86 | $89.05 | 401324 |
| 2025-08-19 | 22.36 | $89.88 | 303465 |
| 2025-08-18 | 22.19 | $90.51 | 433315 |
| 2025-08-15 | 22.01 | $89.70 | 621115 |
| 2025-08-14 | 21.82 | $90.80 | 899000 |
| 2025-08-13 | 21.23 | $92.38 | 490103 |
| 2025-08-12 | 20.59 | $91.80 | 2.4M |
| 2025-08-11 | 20.05 | $88.14 | 260027 |
| 2025-08-08 | 20.17 | $88.70 | 423800 |
| 2025-08-07 | 20.09 | $88.38 | 381430 |
| 2025-08-06 | 20.15 | $87.43 | 476910 |
| 2025-08-05 | 20.45 | $87.98 | 782800 |
| 2025-08-04 | 20.76 | $86.18 | 1.7M |
| 2025-08-01 | 21.66 | $85.19 | 969600 |
| 2025-07-31 | 22.75 | $87.18 | 919202 |
| 2025-07-30 | 22.72 | $86.99 | 404611 |
| 2025-07-29 | 22.72 | $87.21 | 471006 |
| 2025-07-28 | 22.55 | $88.10 | 623834 |
| 2025-07-25 | 21.99 | $88.54 | 617000 |
| 2025-07-24 | 21.51 | $85.91 | 422617 |
| 2025-07-23 | 21.58 | $85.81 | 296519 |
| 2025-07-22 | 21.76 | $84.00 | 289921 |
| 2025-07-21 | 22.47 | $83.91 | 517800 |
| 2025-07-18 | 22.60 | $85.00 | 581114 |
| 2025-07-17 | 22.39 | $85.24 | 658611 |
| 2025-07-16 | 22.29 | $83.72 | 577202 |
| 2025-07-15 | 22.66 | $83.44 | 955400 |
| 2025-07-14 | 22.49 | $84.61 | 303707 |
| 2025-07-11 | 21.82 | $84.90 | 885847 |
| 2025-07-10 | 21.04 | $85.12 | 1.3M |
| 2025-07-09 | 20.21 | $84.33 | 286226 |
| 2025-07-08 | 19.67 | $83.64 | 1.0M |
| 2025-07-07 | 19.17 | $83.62 | 557500 |
| 2025-07-03 | 18.58 | $84.32 | 202230 |
| 2025-07-02 | 17.54 | $83.52 | 317600 |
| 2025-07-01 | 16.67 | $82.22 | 414635 |
| 2025-06-30 | 15.92 | $81.40 | 303600 |
| 2025-06-27 | 15.41 | $81.50 | 239700 |
| 2025-06-26 | 14.88 | $80.52 | 305519 |
| 2025-06-25 | 14.75 | $79.34 | 1.3M |
| 2025-06-24 | 14.66 | $80.25 | 266700 |
| 2025-06-23 | 14.54 | $79.30 | 289859 |
| 2025-06-20 | 14.75 | $77.87 | 272800 |
| 2025-06-18 | 15.21 | $77.93 | 369474 |
| 2025-06-17 | 15.53 | $77.90 | 245000 |
| 2025-06-16 | 16.00 | $78.15 | 218000 |
| 2025-06-13 | 16.31 | $77.60 | 343039 |
| 2025-06-12 | 16.88 | $78.48 | 303400 |
| 2025-06-11 | 17.23 | $78.69 | 261942 |
| 2025-06-10 | 17.44 | $78.60 | 268050 |
| 2025-06-09 | 17.65 | $79.21 | 222000 |
| 2025-06-06 | 17.50 | $79.41 | 1.3M |
| 2025-06-05 | 17.42 | $78.26 | 274100 |
| 2025-06-04 | 17.63 | $77.95 | 282200 |
| 2025-06-03 | 17.61 | $78.23 | 689800 |
| 2025-06-02 | 17.67 | $76.32 | 292600 |
| 2025-05-30 | 18.19 | $76.57 | 238939 |
| 2025-05-29 | 18.50 | $76.79 | 258900 |
| 2025-05-28 | 18.71 | $76.82 | 263202 |
| 2025-05-27 | 18.76 | $77.92 | 1.2M |
| 2025-05-23 | 18.83 | $75.73 | 452000 |
| 2025-05-22 | 19.40 | $75.42 | 260145 |
| 2025-05-21 | 19.79 | $75.72 | 247100 |
| 2025-05-20 | 19.89 | $77.44 | 202021 |
| 2025-05-19 | 19.44 | $77.65 | 200621 |
| 2025-05-16 | 19.01 | $77.98 | 231647 |
| 2025-05-15 | 18.56 | $77.06 | 275920 |
| 2025-05-14 | 18.25 | $77.04 | 271123 |
| 2025-05-13 | 17.66 | $77.30 | 364737 |
| 2025-05-12 | 17.04 | $76.53 | 446469 |
| 2025-05-09 | 16.56 | $73.48 | 237300 |
| 2025-05-08 | 16.70 | $73.59 | 222500 |
| 2025-05-07 | 16.86 | $71.98 | 270032 |
| 2025-05-06 | 17.35 | $72.42 | 249245 |
| 2025-05-05 | 17.73 | $73.04 | 279446 |
| 2025-05-02 | 18.08 | $73.05 | 279500 |
| 2025-05-01 | 18.47 | $70.90 | 261749 |
| 2025-04-30 | 19.33 | $69.65 | 272400 |
| 2025-04-29 | 20.00 | $69.97 | 187600 |
| 2025-04-28 | 21.02 | $69.71 | 390251 |
| 2025-04-25 | 22.08 | $69.57 | 386512 |
| 2025-04-24 | 23.12 | $70.03 | 218700 |
| 2025-04-23 | 24.21 | $68.01 | 400343 |
| 2025-04-22 | 25.36 | $66.75 | 357400 |
| 2025-04-21 | 25.76 | $65.17 | 541600 |
| 2025-04-17 | 26.06 | $67.21 | 492400 |
| 2025-04-16 | 26.79 | $66.68 | 322200 |
| 2025-04-15 | 27.49 | $67.58 | 338900 |
| 2025-04-14 | 28.59 | $67.63 | 370745 |
| 2025-04-11 | 29.74 | $67.12 | 559528 |
| 2025-04-10 | 30.70 | $65.92 | 576231 |
| 2025-04-09 | 31.53 | $68.26 | 579331 |
| 2025-04-08 | 32.41 | $61.92 | 682166 |
| 2025-04-07 | 32.36 | $62.59 | 949000 |
| 2025-04-04 | 32.31 | $62.58 | 1.5M |
| 2025-04-03 | 31.59 | $65.29 | 1.2M |
| 2025-04-02 | 31.61 | $70.52 | 398737 |
| 2025-04-01 | 32.16 | $68.86 | 427900 |
| 2025-03-31 | 32.15 | $68.21 | 377447 |
| 2025-03-28 | 31.92 | $68.27 | 952516 |
| 2025-03-27 | 31.98 | $69.69 | 219116 |
| 2025-03-26 | 32.42 | $70.63 | 341835 |
| 2025-03-25 | 33.17 | $71.75 | 267529 |
| 2025-03-24 | 34.22 | $71.92 | 267016 |
| 2025-03-21 | 35.30 | $69.63 | 301200 |
| 2025-03-20 | 35.52 | $70.21 | 420812 |
| 2025-03-19 | 35.99 | $70.77 | 673939 |
| 2025-03-18 | 36.49 | $69.36 | 608539 |
| 2025-03-17 | 36.37 | $70.04 | 379155 |
| 2025-03-14 | 36.24 | $69.06 | 601746 |
| 2025-03-13 | 35.53 | $67.24 | 484000 |
| 2025-03-12 | 34.42 | $68.47 | 619400 |
| 2025-03-11 | 33.40 | $68.22 | 745800 |
| 2025-03-10 | 32.16 | $67.97 | 876000 |
| 2025-03-07 | 30.86 | $69.58 | 626307 |
| 2025-03-06 | 29.54 | $69.38 | 896900 |
| 2025-03-05 | 28.31 | $70.68 | 564540 |
| 2025-03-04 | 27.11 | $69.33 | 997359 |
| 2025-03-03 | 25.83 | $70.76 | 685452 |
| 2025-02-28 | 24.84 | $72.81 | 597930 |
| 2025-02-27 | 24.05 | $71.99 | 475650 |
| 2025-02-26 | 23.28 | $72.86 | 749911 |
| 2025-02-25 | 22.61 | $72.42 | 1.4M |
| 2025-02-24 | 21.34 | $71.74 | 843000 |
| 2025-02-21 | 20.07 | $72.97 | 733236 |
| 2025-02-20 | 18.95 | $75.48 | 849078 |
| 2025-02-19 | 18.17 | $76.75 | 524416 |
| 2025-02-18 | 17.76 | $77.51 | 669700 |
| 2025-02-14 | 17.40 | $77.20 | 765566 |
| 2025-02-13 | 17.07 | $77.27 | 889720 |
| 2025-02-12 | 16.72 | $77.71 | 649737 |
| 2025-02-11 | 16.62 | $79.50 | 844100 |
| 2025-02-10 | 16.92 | $80.00 | 402438 |
| 2025-02-07 | 17.35 | $79.61 | 591800 |
| 2025-02-06 | 17.84 | $80.20 | 644000 |
| 2025-02-05 | 18.21 | $79.77 | 695905 |
| 2025-02-04 | 18.54 | $78.59 | 624000 |
| 2025-02-03 | 18.47 | $78.47 | 633800 |
| 2025-01-31 | 18.40 | $79.33 | 538800 |
| 2025-01-30 | 18.70 | $79.98 | 770300 |
| 2025-01-29 | 19.09 | $78.70 | 857328 |
| 2025-01-28 | 19.33 | $78.77 | 742000 |
| 2025-01-27 | 19.42 | $78.63 | 1.2M |
| 2025-01-24 | 19.65 | $83.22 | 775839 |
| 2025-01-23 | 20.22 | $83.77 | 851700 |
| 2025-01-22 | 20.68 | $84.16 | 861724 |
| 2025-01-21 | 20.87 | $84.27 | 944400 |
| 2025-01-17 | 21.24 | $82.18 | 670632 |
| 2025-01-16 | 22.08 | $81.84 | 841019 |
| 2025-01-15 | 23.16 | $81.23 | 1.0M |
| 2025-01-14 | 24.29 | $80.15 | 653300 |
| 2025-01-13 | 24.94 | $77.34 | 608506 |
| 2025-01-10 | 24.42 | $76.59 | 707600 |
| 2025-01-08 | 24.02 | $77.84 | 659300 |
| 2025-01-07 | 23.72 | $77.69 | 437146 |
| 2025-01-06 | 23.52 | $78.87 | 534218 |
| 2025-01-03 | 23.82 | $78.61 | 555700 |
| 2025-01-02 | 23.63 | $76.90 | 627800 |
| 2024-12-31 | 23.22 | $77.04 | 304400 |
| 2024-12-30 | 22.91 | $77.17 | 407648 |
| 2024-12-27 | 22.48 | $77.71 | 559705 |
| 2024-12-26 | 22.23 | $78.75 | 277800 |
| 2024-12-24 | 22.17 | $78.37 | 156600 |
| 2024-12-23 | 21.92 | $77.74 | 395904 |
| 2024-12-20 | 21.43 | $77.97 | 550700 |
| 2024-12-19 | 20.92 | $77.50 | 1.4M |
| 2024-12-18 | 20.49 | $77.48 | 664936 |
| 2024-12-17 | 20.02 | $80.83 | 1.0M |
| 2024-12-16 | 20.44 | $82.36 | 566700 |
| 2024-12-13 | 21.39 | $82.06 | 401642 |
| 2024-12-12 | 22.40 | $82.79 | 495822 |
| 2024-12-11 | 23.25 | $83.63 | 509200 |
| 2024-12-10 | 23.96 | $82.69 | 500152 |
| 2024-12-09 | 25.00 | $83.09 | 563578 |
| 2024-12-06 | 25.91 | $84.50 | 345538 |
| 2024-12-05 | 26.26 | $84.64 | 479504 |
| 2024-12-04 | 26.37 | $85.86 | 529420 |
| 2024-12-03 | 26.28 | $85.45 | 495700 |
| 2024-12-02 | 26.25 | $85.05 | 530900 |
| 2024-11-29 | 26.18 | $85.46 | 227516 |
| 2024-11-27 | 25.88 | $85.03 | 596305 |
| 2024-11-26 | 25.56 | $85.83 | 674342 |
| 2024-11-25 | 25.05 | $86.09 | 712500 |
| 2024-11-22 | 24.24 | $85.17 | 837806 |
| 2024-11-21 | 23.74 | $84.16 | 625631 |
| 2024-11-20 | 23.32 | $82.69 | 509566 |
| 2024-11-19 | 23.25 | $83.18 | 589100 |
| 2024-11-18 | 23.19 | $82.56 | 666000 |
| 2024-11-15 | 23.02 | $81.85 | 743406 |
| 2024-11-14 | 22.98 | $82.47 | 624868 |
| 2024-11-13 | 22.71 | $83.85 | 715746 |
| 2024-11-12 | 21.76 | $84.40 | 907200 |
| 2024-11-11 | 20.63 | $85.54 | 968700 |
| 2024-11-08 | 19.00 | $84.47 | 834035 |
| 2024-11-07 | 17.49 | $83.37 | 1.2M |
| 2024-11-06 | 16.01 | $83.96 | 2.1M |
| 2024-11-05 | 14.46 | $77.81 | 258627 |
| 2024-11-04 | 14.32 | $75.44 | 206400 |
| 2024-11-01 | 14.87 | $75.20 | 220300 |
| 2024-10-31 | 15.39 | $74.49 | 383343 |
| 2024-10-30 | 16.16 | $76.09 | 168800 |
| 2024-10-29 | 16.23 | $76.75 | 165118 |
| 2024-10-28 | 16.54 | $77.16 | 227308 |
| 2024-10-25 | 16.71 | $75.84 | 224938 |
| 2024-10-24 | 17.14 | $76.17 | 121100 |
| 2024-10-23 | 17.36 | $76.20 | 240505 |
| 2024-10-22 | 17.60 | $76.60 | 315611 |
| 2024-10-21 | 17.52 | $76.89 | 123000 |
| 2024-10-18 | 17.23 | $77.22 | 151329 |
| 2024-10-17 | 16.55 | $77.66 | 280158 |
| 2024-10-16 | 15.75 | $77.72 | 263100 |
| 2024-10-15 | 14.94 | $76.24 | 303943 |
| 2024-10-14 | 14.31 | $76.69 | 202331 |
| 2024-10-11 | 13.76 | $76.15 | 227430 |
| 2024-10-10 | 13.32 | $74.42 | 163200 |
| 2024-10-09 | 13.50 | $75.09 | 287338 |
| 2024-10-08 | 13.29 | $74.46 | 144334 |
| 2024-10-07 | 13.35 | $74.57 | 102300 |
| 2024-10-04 | 13.42 | $74.55 | 273077 |
| 2024-10-03 | 13.47 | $73.53 | 237745 |
| 2024-10-02 | 13.81 | $74.05 | 134120 |
| 2024-10-01 | 13.92 | $74.07 | 137842 |
| 2024-09-30 | 14.05 | $74.67 | 179307 |
| 2024-09-27 | 13.86 | $74.41 | 174124 |
| 2024-09-26 | 13.60 | $74.09 | 304300 |
| 2024-09-25 | 13.43 | $73.91 | 127653 |
| 2024-09-24 | 13.34 | $74.48 | 144200 |
| 2024-09-23 | 13.09 | $74.77 | 157100 |
| 2024-09-20 | 12.68 | $74.64 | 165797 |
| 2024-09-19 | 12.31 | $75.20 | 229029 |
| 2024-09-18 | 11.93 | $72.78 | 213100 |
| 2024-09-17 | 11.71 | $72.62 | 138800 |
| 2024-09-16 | 11.85 | $71.63 | 158200 |
| 2024-09-13 | 12.45 | $71.08 | 151019 |
| 2024-09-12 | 13.04 | $69.56 | 237300 |
| 2024-09-11 | 13.05 | $68.48 | 149300 |
| 2024-09-10 | 12.55 | $67.68 | 244206 |
| 2024-09-09 | 12.24 | $67.58 | 300100 |
| 2024-09-06 | 11.98 | $67.20 | 195800 |
| 2024-09-05 | 11.70 | $68.36 | 287800 |
| 2024-09-04 | 11.67 | $69.07 | 329944 |
| 2024-09-03 | 11.90 | $69.91 | 192674 |
| 2024-08-30 | 12.39 | $73.16 | 131724 |
| 2024-08-29 | 12.31 | $72.45 | 184612 |
| 2024-08-28 | 12.21 | $71.78 | 120129 |
| 2024-08-27 | 12.39 | $72.00 | 162700 |
| 2024-08-26 | 12.49 | $72.67 | 306700 |
| 2024-08-23 | 12.29 | $72.82 | 535016 |
| 2024-08-22 | 12.24 | $70.74 | 313514 |
| 2024-08-21 | 12.76 | $70.78 | 152428 |
| 2024-08-20 | 13.43 | $69.99 | 139709 |
| 2024-08-19 | 14.14 | $70.96 | 187005 |
| 2024-08-16 | 14.72 | $70.33 | 103740 |
| 2024-08-15 | 15.42 | $70.35 | 230548 |
| 2024-08-14 | 16.16 | $68.96 | 258809 |
| 2024-08-13 | 16.62 | $68.76 | 153909 |
| 2024-08-12 | 16.98 | $68.07 | 128324 |
| 2024-08-09 | 17.22 | $68.40 | 279432 |
| 2024-08-08 | 17.56 | $68.65 | 214714 |
| 2024-08-07 | 17.90 | $67.18 | 220000 |
| 2024-08-06 | 18.26 | $68.12 | 246021 |
| 2024-08-05 | 18.54 | $67.19 | 319700 |
| 2024-08-02 | 18.60 | $68.75 | 488500 |
| 2024-08-01 | 19.48 | $71.83 | 282000 |
| 2024-07-31 | 19.67 | $74.69 | 299346 |
| 2024-07-30 | 18.87 | $73.27 | 310020 |
| 2024-07-29 | 18.43 | $73.19 | 182800 |
| 2024-07-26 | 17.92 | $73.86 | 325900 |
| 2024-07-25 | 17.44 | $72.11 | 297145 |
| 2024-07-24 | 17.14 | $71.39 | 439612 |
| 2024-07-23 | 16.82 | $73.86 | 250400 |
| 2024-07-22 | 16.02 | $72.86 | 170756 |
| 2024-07-19 | 15.47 | $71.09 | 116000 |
| 2024-07-18 | 15.19 | $71.31 | 220000 |
| 2024-07-17 | 14.89 | $71.87 | 476500 |
| 2024-07-16 | 14.14 | $74.57 | 357300 |
| 2024-07-15 | 12.96 | $72.22 | 373506 |
| 2024-07-12 | 12.08 | $71.19 | 173300 |
| 2024-07-11 | 11.44 | $70.22 | 387300 |
| 2024-07-10 | 11.17 | $67.91 | 560900 |
| 2024-07-09 | 11.75 | $66.56 | 226200 |
| 2024-07-08 | 11.99 | $67.08 | 196400 |
| 2024-07-05 | 12.43 | $66.95 | 200300 |
| 2024-07-03 | 12.89 | $67.83 | 67306 |
| 2024-07-02 | 13.47 | $66.92 | 148000 |
| 2024-07-01 | 13.73 | $66.76 | 312600 |
| 2024-06-28 | 14.14 | $68.31 | 255400 |
| 2024-06-27 | 14.80 | $68.72 | 189700 |
| 2024-06-26 | 15.27 | $68.12 | 241800 |
| 2024-06-25 | 15.71 | $68.96 | 105232 |
| 2024-06-24 | 16.37 | $69.13 | 79811 |
| 2024-06-21 | 17.16 | $68.99 | 144701 |
| 2024-06-20 | 17.88 | $69.32 | 290832 |
| 2024-06-18 | 18.50 | $70.29 | 202900 |
| 2024-06-17 | 19.24 | $69.57 | 85800 |
| 2024-06-14 | 20.25 | $68.80 | 210300 |
| 2024-06-13 | 21.30 | $70.38 | 210210 |
| 2024-06-12 | 22.05 | $70.72 | 127026 |
| 2024-06-11 | 22.42 | $68.94 | 234028 |
| 2024-06-10 | 23.51 | $69.25 | 172603 |
| 2024-06-07 | 24.65 | $68.79 | 182900 |
| 2024-06-06 | 25.78 | $69.48 | 112700 |
| 2024-06-05 | 26.70 | $70.47 | 181000 |
| 2024-06-04 | 27.67 | $69.00 | 283100 |
| 2024-06-03 | 28.76 | $70.90 | 163638 |
| 2024-05-31 | 29.16 | $72.72 | 150110 |
| 2024-05-30 | 28.91 | $73.11 | 185600 |
| 2024-05-29 | 28.23 | $72.20 | 171200 |
| 2024-05-28 | 27.78 | $72.66 | 208200 |
| 2024-05-24 | 26.79 | $73.21 | 302119 |
| 2024-05-23 | 25.90 | $71.65 | 446000 |
| 2024-05-22 | 25.15 | $72.01 | 261000 |
| 2024-05-21 | 24.44 | $71.46 | 177234 |
| 2024-05-20 | 23.89 | $70.50 | 92100 |
| 2024-05-17 | 23.56 | $69.62 | 78200 |
| 2024-05-16 | 23.42 | $69.50 | 101300 |
| 2024-05-15 | 23.25 | $70.84 | 97975 |
| 2024-05-14 | 22.44 | $70.07 | 86903 |
| 2024-05-13 | 21.76 | $69.63 | 131200 |
| 2024-05-10 | 21.04 | $70.22 | 142602 |
| 2024-05-09 | 20.17 | $69.97 | 319398 |
| 2024-05-08 | 19.42 | $68.55 | 135300 |
| 2024-05-07 | 19.03 | $68.09 | 202900 |
| 2024-05-06 | 18.63 | $67.62 | 188002 |
| 2024-05-03 | 18.37 | $66.38 | 157800 |
| 2024-05-02 | 18.42 | $65.03 | 82107 |
| 2024-05-01 | 19.13 | $64.28 | 84700 |
| 2024-04-30 | 19.87 | $63.75 | 133500 |
| 2024-04-29 | 20.84 | $65.47 | 137822 |
| 2024-04-26 | 21.21 | $64.94 | 73606 |
| 2024-04-25 | 21.90 | $64.22 | 82903 |
| 2024-04-24 | 22.88 | $64.24 | 89529 |
| 2024-04-23 | 23.64 | $64.42 | 104600 |
| 2024-04-22 | 24.64 | $62.59 | 72500 |
| 2024-04-19 | 25.48 | $62.01 | 125329 |
| 2024-04-18 | 25.96 | $61.64 | 62338 |
| 2024-04-17 | 26.46 | $61.80 | 111318 |
| 2024-04-16 | 27.05 | $62.62 | 115300 |
| 2024-04-15 | 27.93 | $63.29 | 92200 |
| 2024-04-12 | 29.22 | $63.84 | 68700 |
| 2024-04-11 | 30.74 | $65.01 | 101515 |
| 2024-04-10 | 32.00 | $64.81 | 576304 |
| 2024-04-09 | 33.33 | $66.28 | 107900 |
| 2024-04-08 | 33.76 | $66.77 | 73400 |
| 2024-04-05 | 33.65 | $66.64 | 63100 |
| 2024-04-04 | 33.63 | $65.57 | 145244 |
| 2024-04-03 | 33.60 | $66.74 | 111600 |
| 2024-04-02 | 33.81 | $65.87 | 111500 |
| 2024-04-01 | 34.16 | $66.96 | 65500 |
| 2024-03-28 | 33.70 | $67.33 | 84318 |
| 2024-03-27 | 33.12 | $67.10 | 306200 |
| 2024-03-26 | 32.64 | $65.61 | 91546 |
| 2024-03-25 | 32.45 | $65.37 | 51928 |
| 2024-03-22 | 32.34 | $65.40 | 86628 |
| 2024-03-21 | 32.22 | $65.77 | 168529 |
| 2024-03-20 | 32.12 | $64.48 | 102800 |
| 2024-03-19 | 32.41 | $63.53 | 146800 |
| 2024-03-18 | 33.03 | $63.33 | 59446 |
| 2024-03-15 | 33.54 | $63.37 | 44618 |
| 2024-03-14 | 34.17 | $63.10 | 87410 |
| 2024-03-13 | 34.84 | $63.95 | 54521 |
| 2024-03-12 | 34.80 | $63.71 | 52300 |
| 2024-03-11 | 34.85 | $63.57 | 41800 |
| 2024-03-08 | 34.86 | $64.23 | 67100 |
| 2024-03-07 | 34.33 | $64.35 | 67394 |
| 2024-03-06 | 33.93 | $63.63 | 55332 |
| 2024-03-05 | 33.61 | $63.36 | 63217 |
| 2024-03-04 | 33.29 | $64.22 | 80600 |
| 2024-03-01 | 32.24 | $64.13 | 90807 |
| 2024-02-29 | 31.36 | $63.65 | 185000 |
| 2024-02-28 | 30.47 | $63.19 | 77027 |
| 2024-02-27 | 29.66 | $62.31 | 72100 |
| 2024-02-26 | 29.02 | $61.25 | 89400 |
| 2024-02-23 | 28.65 | $60.48 | 50600 |
| 2024-02-22 | 28.41 | $59.71 | 61006 |
| 2024-02-21 | 28.35 | $59.44 | 35100 |
| 2024-02-20 | 28.47 | $59.54 | 107500 |
| 2024-02-16 | 28.45 | $60.61 | 56834 |
| 2024-02-15 | 27.67 | $61.39 | 58900 |
| 2024-02-14 | 26.85 | $60.08 | 57600 |
| 2024-02-13 | 26.28 | $58.55 | 63400 |
| 2024-02-12 | 25.97 | $60.92 | 165400 |
| 2024-02-09 | 24.53 | $59.84 | 56707 |
| 2024-02-08 | 23.35 | $58.74 | 50400 |
| 2024-02-07 | 22.42 | $58.26 | 119900 |
| 2024-02-06 | 21.58 | $57.40 | 91000 |
| 2024-02-05 | 21.09 | $56.88 | 74400 |
| 2024-02-02 | 20.61 | $57.74 | 67600 |
| 2024-02-01 | 19.88 | $57.39 | 99500 |
| 2024-01-31 | 19.35 | $56.03 | 79715 |
| 2024-01-30 | 18.77 | $56.50 | 47900 |
| 2024-01-29 | 18.61 | $56.45 | 41000 |
| 2024-01-26 | 18.49 | $55.27 | 48000 |
| 2024-01-25 | 18.69 | $55.37 | 164712 |
| 2024-01-24 | 18.95 | $54.59 | 91100 |
| 2024-01-23 | 19.22 | $55.12 | 117800 |
| 2024-01-22 | 19.46 | $55.56 | 47900 |
| 2024-01-19 | 19.95 | $54.40 | 99300 |
| 2024-01-18 | 20.98 | $54.33 | 69436 |
| 2024-01-17 | 21.94 | $53.73 | 158900 |
| 2024-01-16 | 22.72 | $54.37 | 32946 |
| 2024-01-12 | 23.85 | $55.02 | 44300 |
| 2024-01-11 | 24.67 | $55.16 | 56136 |
| 2024-01-10 | 25.83 | $55.45 | 72225 |
| 2024-01-09 | 26.89 | $55.09 | 118024 |
| 2024-01-08 | 28.18 | $55.59 | 68200 |
| 2024-01-05 | 29.38 | $54.98 | 108000 |
| 2024-01-04 | 30.56 | $55.06 | 63103 |
| 2024-01-03 | 31.67 | $55.55 | 135700 |
| 2024-01-02 | 32.69 | $57.33 | 71600 |
| 2023-12-29 | 32.84 | $57.84 | 74300 |
| 2023-12-28 | 32.45 | $58.59 | 64039 |
| 2023-12-27 | 31.60 | $58.53 | 125600 |
| 2023-12-26 | 30.64 | $58.68 | 35709 |
| 2023-12-22 | 29.64 | $57.88 | 51400 |
| 2023-12-21 | 28.77 | $57.57 | 64800 |
| 2023-12-20 | 27.98 | $56.81 | 85400 |
| 2023-12-19 | 27.14 | $57.98 | 99900 |
| 2023-12-18 | 25.73 | $57.07 | 56700 |
| 2023-12-15 | 24.43 | $57.06 | 69200 |
| 2023-12-14 | 23.07 | $57.83 | 125800 |
| 2023-12-13 | 21.38 | $56.17 | 88015 |
| 2023-12-12 | 20.07 | $54.32 | 50308 |
| 2023-12-11 | 19.18 | $54.12 | 44400 |
| 2023-12-08 | 18.42 | $53.62 | 60400 |
| 2023-12-07 | 17.78 | $53.00 | 126024 |
| 2023-12-06 | 17.41 | $52.38 | 98300 |
| 2023-12-05 | 17.00 | $52.36 | 48121 |
| 2023-12-04 | 16.80 | $53.19 | 134400 |
| 2023-12-01 | 16.59 | $52.52 | 290000 |
| 2023-11-30 | 16.62 | $51.23 | 70800 |
| 2023-11-29 | 17.31 | $50.50 | 48133 |
| 2023-11-28 | 18.13 | $50.25 | 34600 |
| 2023-11-27 | 19.05 | $51.06 | 28600 |
| 2023-11-24 | 19.65 | $51.27 | 20200 |
| 2023-11-22 | 20.13 | $51.21 | 57500 |
| 2023-11-21 | 20.72 | $50.84 | 30000 |
| 2023-11-20 | 21.46 | $51.02 | 48600 |
| 2023-11-17 | 22.25 | $51.11 | 40407 |
| 2023-11-16 | 23.11 | $50.51 | 83700 |
| 2023-11-15 | 24.01 | $51.27 | 132300 |
| 2023-11-14 | 24.52 | $51.14 | 53400 |
| 2023-11-13 | 25.48 | $48.52 | 40421 |
| 2023-11-10 | 25.86 | $48.44 | 32300 |
| 2023-11-09 | 26.13 | $47.75 | 66700 |
| 2023-11-08 | 26.35 | $48.04 | 46200 |
| 2023-11-07 | 26.65 | $48.62 | 71600 |
| 2023-11-06 | 27.06 | $49.45 | 49239 |
| 2023-11-03 | 27.99 | $49.79 | 82400 |
| 2023-11-02 | 29.18 | $48.73 | 88900 |
| 2023-11-01 | 29.54 | $47.45 | 56900 |
| 2023-10-31 | 29.01 | $47.78 | 311000 |
| 2023-10-30 | 28.72 | $47.56 | 82316 |
| 2023-10-27 | 28.20 | $46.98 | 269300 |
| 2023-10-26 | 27.45 | $47.34 | 39824 |
| 2023-10-25 | 26.75 | $46.95 | 79100 |
| 2023-10-24 | 26.02 | $47.73 | 142500 |
| 2023-10-23 | 25.48 | $47.52 | 172634 |
| 2023-10-20 | 24.74 | $47.51 | 141621 |
| 2023-10-19 | 24.03 | $48.29 | 174900 |
| 2023-10-18 | 23.44 | $49.00 | 64600 |
| 2023-10-17 | 23.15 | $50.92 | 44235 |
| 2023-10-16 | 23.22 | $49.95 | 78100 |
| 2023-10-13 | 22.70 | $49.34 | 87400 |
| 2023-10-12 | 22.15 | $50.78 | 101012 |
| 2023-10-11 | 22.17 | $51.81 | 84208 |
| 2023-10-10 | 22.67 | $51.37 | 149726 |
| 2023-10-09 | 23.05 | $50.62 | 129003 |
| 2023-10-06 | 22.59 | $50.77 | 42544 |
| 2023-10-05 | 22.10 | $50.02 | 49333 |
| 2023-10-04 | 21.04 | $50.34 | 109148 |
| 2023-10-03 | 19.91 | $49.70 | 85431 |
| 2023-10-02 | 18.80 | $50.64 | 91900 |
| 2023-09-29 | 17.97 | $51.52 | 86019 |
| 2023-09-28 | 17.68 | $52.19 | 253600 |
| 2023-09-27 | 17.55 | $51.86 | 85000 |
| 2023-09-26 | 16.99 | $51.09 | 64800 |
| 2023-09-25 | 16.06 | $51.90 | 62000 |
| 2023-09-22 | 15.18 | $51.51 | 43432 |
| 2023-09-21 | 14.38 | $51.69 | 58455 |
| 2023-09-20 | 13.59 | $52.61 | 43500 |
| 2023-09-19 | 13.31 | $52.97 | 80300 |
| 2023-09-18 | 13.10 | $52.95 | 25903 |
| 2023-09-15 | 13.00 | $53.03 | 103800 |
| 2023-09-14 | 12.90 | $53.92 | 38300 |
| 2023-09-13 | 13.04 | $52.83 | 64200 |
| 2023-09-12 | 12.85 | $53.32 | 85409 |
| 2023-09-11 | 13.02 | $53.53 | 33800 |
| 2023-09-08 | 13.33 | $53.35 | 39500 |
| 2023-09-07 | 13.40 | $53.23 | 32128 |
| 2023-09-06 | 13.48 | $54.00 | 55349 |
| 2023-09-05 | 14.04 | $54.07 | 114810 |
| 2023-09-01 | 14.74 | $55.56 | 54100 |
| 2023-08-31 | 14.48 | $54.80 | 41900 |
| 2023-08-30 | 14.48 | $54.83 | 64346 |
| 2023-08-29 | 14.50 | $54.55 | 35302 |
| 2023-08-28 | 14.90 | $53.86 | 52900 |
| 2023-08-25 | 15.68 | $53.42 | 30300 |
| 2023-08-24 | 16.10 | $53.07 | 123100 |
| 2023-08-23 | 16.73 | $53.90 | 72843 |
| 2023-08-22 | 17.50 | $53.05 | 65931 |
| 2023-08-21 | 17.86 | $53.19 | 57800 |
| 2023-08-18 | 18.18 | $53.21 | 74907 |
| 2023-08-17 | 18.48 | $52.82 | 53518 |
| 2023-08-16 | 19.12 | $53.61 | 37869 |
| 2023-08-15 | 19.85 | $54.33 | 46500 |
| 2023-08-14 | 20.08 | $54.87 | 42400 |
| 2023-08-11 | 20.17 | $54.90 | 89840 |
| 2023-08-10 | 20.17 | $54.40 | 46904 |
| 2023-08-09 | 20.17 | $54.67 | 37100 |
| 2023-08-08 | 20.46 | $54.41 | 55200 |
| 2023-08-07 | 21.02 | $54.00 | 50100 |
| 2023-08-04 | 21.83 | $53.78 | 100700 |
| 2023-08-03 | 22.68 | $54.74 | 75600 |
| 2023-08-02 | 22.70 | $54.88 | 50000 |
| 2023-08-01 | 22.72 | $54.82 | 56415 |
| 2023-07-31 | 22.86 | $54.46 | 62000 |
| 2023-07-28 | 23.18 | $54.06 | 92207 |
| 2023-07-27 | 23.68 | $53.73 | 210144 |
| 2023-07-26 | 24.21 | $54.40 | 113329 |
| 2023-07-25 | 24.21 | $54.45 | 235647 |
| 2023-07-24 | 24.10 | $54.53 | 51700 |
| 2023-07-21 | 23.99 | $54.33 | 32303 |
| 2023-07-20 | 23.87 | $54.77 | 102700 |
| 2023-07-19 | 23.85 | $54.80 | 96722 |
| 2023-07-18 | 23.74 | $54.79 | 92100 |
| 2023-07-17 | 23.71 | $54.08 | 81800 |
| 2023-07-14 | 23.97 | $53.54 | 142922 |
| 2023-07-13 | 24.24 | $54.42 | 77503 |
| 2023-07-12 | 24.15 | $53.99 | 239704 |
| 2023-07-11 | 24.06 | $53.66 | 111500 |
| 2023-07-10 | 24.26 | $53.66 | 119181 |
| 2023-07-07 | 24.55 | $52.95 | 89700 |
| 2023-07-06 | 25.00 | $52.28 | 118800 |
| 2023-07-05 | 25.68 | $53.34 | 98613 |
| 2023-07-03 | 25.52 | $54.27 | 52700 |
| 2023-06-30 | 24.71 | $54.06 | 178800 |
| 2023-06-29 | 23.85 | $53.88 | 289837 |
| 2023-06-28 | 23.16 | $52.44 | 59121 |
| 2023-06-27 | 22.84 | $52.35 | 57100 |
| 2023-06-26 | 22.57 | $51.54 | 66200 |
| 2023-06-23 | 22.52 | $51.07 | 50400 |
| 2023-06-22 | 22.67 | $51.87 | 42715 |
| 2023-06-21 | 22.23 | $52.42 | 94034 |
| 2023-06-20 | 21.77 | $51.94 | 28800 |
| 2023-06-16 | 21.52 | $51.93 | 27038 |
| 2023-06-15 | 21.04 | $52.11 | 85000 |
| 2023-06-14 | 20.58 | $52.06 | 49346 |
| 2023-06-13 | 20.01 | $52.62 | 110936 |
| 2023-06-12 | 18.89 | $52.21 | 39200 |
| 2023-06-09 | 17.93 | $51.95 | 206418 |
| 2023-06-08 | 16.95 | $52.31 | 31531 |
| 2023-06-07 | 15.81 | $52.42 | 144900 |
| 2023-06-06 | 14.60 | $51.11 | 103000 |
| 2023-06-05 | 13.72 | $49.80 | 54927 |
| 2023-06-02 | 13.18 | $50.58 | 21500 |
| 2023-06-01 | 12.60 | $48.24 | 79100 |
| 2023-05-31 | 12.92 | $47.68 | 73003 |
| 2023-05-30 | 13.26 | $48.77 | 35700 |
| 2023-05-26 | 12.93 | $48.82 | 38200 |
| 2023-05-25 | 12.66 | $48.14 | 20000 |
| 2023-05-24 | 12.63 | $47.74 | 15511 |
| 2023-05-23 | 12.50 | $48.58 | 47007 |
| 2023-05-22 | 11.87 | $48.88 | 26921 |
| 2023-05-19 | 11.31 | $48.35 | 121600 |
| 2023-05-18 | 10.72 | $48.48 | 57722 |
| 2023-05-17 | 10.31 | $47.95 | 20616 |
| 2023-05-16 | 10.18 | $46.88 | 12240 |
| 2023-05-15 | 10.34 | $47.69 | 16228 |
| 2023-05-12 | 10.32 | $47.03 | 23538 |
| 2023-05-11 | 10.39 | $46.39 | 23400 |
| 2023-05-10 | 10.83 | $46.63 | 29103 |
| 2023-05-09 | 11.38 | $46.68 | 28000 |
| 2023-05-08 | 11.80 | $46.26 | 11102 |
| 2023-05-05 | 12.14 | $46.48 | 31300 |
| 2023-05-04 | 12.48 | $44.71 | 67803 |
| 2023-05-03 | 12.15 | $45.61 | 59110 |
| 2023-05-02 | 12.45 | $45.75 | 28225 |
| 2023-05-01 | 12.49 | $46.24 | 13100 |
| 2023-04-28 | 13.08 | $46.12 | 13400 |
| 2023-04-27 | 13.54 | $45.48 | 40021 |
| 2023-04-26 | 13.64 | $44.19 | 37200 |
| 2023-04-25 | 13.11 | $45.19 | 65400 |
| 2023-04-24 | 13.07 | $45.77 | 45400 |
| 2023-04-21 | 13.15 | $45.35 | 71039 |
| 2023-04-20 | 13.20 | $45.75 | 23418 |
| 2023-04-19 | 13.38 | $45.73 | 20000 |
| 2023-04-18 | 13.59 | $46.02 | 150200 |
| 2023-04-17 | 13.97 | $46.28 | 25435 |
| 2023-04-14 | 14.22 | $45.73 | 18522 |
| 2023-04-13 | 14.44 | $46.10 | 32205 |
| 2023-04-12 | 14.72 | $45.92 | 22235 |
| 2023-04-11 | 15.12 | $46.00 | 24300 |
| 2023-04-10 | 15.42 | $45.72 | 49327 |
| 2023-04-06 | 15.53 | $44.74 | 56627 |
| 2023-04-05 | 15.32 | $45.09 | 73100 |
| 2023-04-04 | 15.10 | $46.15 | 75200 |
| 2023-04-03 | 15.33 | $47.91 | 17400 |
| 2023-03-31 | 15.99 | $48.02 | 49135 |
| 2023-03-30 | 16.79 | $47.38 | 39924 |
| 2023-03-29 | 17.58 | $47.16 | 40031 |
| 2023-03-28 | 18.18 | $46.93 | 46900 |
| 2023-03-27 | 18.61 | $46.54 | 90014 |
| 2023-03-24 | 19.01 | $46.07 | 50300 |
| 2023-03-23 | 19.07 | $46.08 | 135600 |
| 2023-03-22 | 19.37 | $46.32 | 179600 |
| 2023-03-21 | 19.95 | $47.31 | 133400 |
| 2023-03-20 | 20.92 | $46.30 | 565543 |
| 2023-03-17 | 21.43 | $45.26 | 49948 |
| 2023-03-16 | 21.85 | $46.78 | 74009 |
| 2023-03-15 | 22.28 | $46.07 | 159600 |
| 2023-03-14 | 22.32 | $47.56 | 64822 |
| 2023-03-13 | 23.09 | $46.55 | 118847 |
| 2023-03-10 | 23.39 | $47.89 | 178000 |
| 2023-03-09 | 24.23 | $49.52 | 49111 |
| 2023-03-08 | 24.64 | $50.63 | 51100 |
| 2023-03-07 | 24.44 | $50.63 | 26901 |
| 2023-03-06 | 23.99 | $51.16 | 68949 |
| 2023-03-03 | 23.25 | $51.63 | 106516 |
| 2023-03-02 | 22.42 | $50.86 | 150900 |
| 2023-03-01 | 21.88 | $50.62 | 208800 |
| 2023-02-28 | 21.44 | $49.77 | 67005 |
| 2023-02-27 | 21.27 | $49.70 | 67600 |
| 2023-02-24 | 21.10 | $49.57 | 25600 |
| 2023-02-23 | 21.22 | $49.36 | 42103 |
| 2023-02-22 | 21.30 | $48.65 | 41408 |
| 2023-02-21 | 21.65 | $48.66 | 35512 |
| 2023-02-17 | 21.95 | $49.93 | 14200 |
| 2023-02-16 | 21.56 | $49.76 | 50500 |
| 2023-02-15 | 21.02 | $50.23 | 33534 |
| 2023-02-14 | 20.48 | $49.38 | 24900 |
| 2023-02-13 | 20.25 | $49.40 | 36700 |
| 2023-02-10 | 20.08 | $48.56 | 52219 |
| 2023-02-09 | 20.19 | $48.20 | 38236 |
| 2023-02-08 | 20.32 | $49.00 | 74900 |
| 2023-02-07 | 19.91 | $49.63 | 27900 |
| 2023-02-06 | 19.45 | $49.40 | 40600 |
| 2023-02-03 | 18.68 | $49.89 | 26521 |
| 2023-02-02 | 17.56 | $49.80 | 120035 |
| 2023-02-01 | 16.47 | $49.62 | 63142 |
| 2023-01-31 | 15.31 | $48.94 | 51020 |
| 2023-01-30 | 14.47 | $47.62 | 34800 |
| 2023-01-27 | 13.94 | $48.02 | 28849 |
| 2023-01-26 | 13.38 | $47.54 | 20700 |
| 2023-01-25 | 13.03 | $47.22 | 26200 |
| 2023-01-24 | 12.85 | $47.56 | 19000 |
| 2023-01-23 | 12.44 | $47.33 | 20700 |
| 2023-01-20 | 12.11 | $46.73 | 75000 |
| 2023-01-19 | 12.12 | $45.57 | 19740 |
| 2023-01-18 | 12.39 | $46.42 | 34100 |
| 2023-01-17 | 12.15 | $47.23 | 13000 |
| 2023-01-13 | 11.34 | $47.75 | 34700 |
| 2023-01-12 | 10.48 | $47.18 | 27308 |
| 2023-01-11 | 9.78 | $46.50 | 25638 |
| 2023-01-10 | 9.40 | $45.48 | 29800 |
| 2023-01-09 | 9.55 | $44.78 | 16605 |
| 2023-01-06 | 9.50 | $44.69 | 32612 |
| 2023-01-05 | 9.88 | $43.47 | 46320 |
| 2023-01-04 | 9.98 | $44.27 | 25303 |
| 2023-01-03 | 10.36 | $44.05 | 59521 |
| 2022-12-30 | 10.77 | $44.12 | 26709 |
| 2022-12-29 | 10.84 | $44.30 | 82507 |
| 2022-12-28 | 10.98 | $43.35 | 17818 |
| 2022-12-27 | 11.11 | $44.12 | 15537 |
| 2022-12-23 | 11.65 | $44.33 | 23900 |
| 2022-12-22 | 12.22 | $44.28 | 52001 |
| 2022-12-21 | 12.69 | $44.70 | 65800 |
| 2022-12-20 | 13.14 | $43.84 | 208214 |
| 2022-12-19 | 13.63 | $43.66 | 18811 |
| 2022-12-16 | 14.16 | $43.92 | 47500 |
| 2022-12-15 | 14.66 | $44.46 | 29724 |
| 2022-12-14 | 15.34 | $45.75 | 7300 |
| 2022-12-13 | 15.22 | $45.86 | 11900 |
| 2022-12-12 | 15.06 | $45.30 | 97600 |
| 2022-12-09 | 15.69 | $44.98 | 14840 |
| 2022-12-08 | 16.35 | $45.48 | 24600 |
| 2022-12-07 | 16.78 | $45.04 | 17100 |
| 2022-12-06 | 17.32 | $45.37 | 14100 |
| 2022-12-05 | 17.88 | $45.94 | 99509 |
| 2022-12-02 | 18.11 | $46.82 | 22700 |
| 2022-12-01 | 18.17 | $46.43 | 83203 |
| 2022-11-30 | 18.38 | $46.83 | 23200 |
| 2022-11-29 | 18.60 | $45.53 | 37800 |
| 2022-11-28 | 19.19 | $45.91 | 14420 |
| 2022-11-25 | 19.69 | $47.26 | 7300 |
| 2022-11-23 | 19.34 | $47.08 | 32036 |
| 2022-11-22 | 19.03 | $47.00 | 41400 |
| 2022-11-21 | 18.72 | $47.04 | 11400 |
| 2022-11-18 | 18.42 | $46.93 | 18700 |
| 2022-11-17 | 18.11 | $46.17 | 9300 |
| 2022-11-16 | 18.13 | $46.37 | 11600 |
| 2022-11-15 | 17.72 | $46.61 | 119700 |
| 2022-11-14 | 17.20 | $45.50 | 26132 |
| 2022-11-11 | 16.93 | $46.07 | 69000 |
| 2022-11-10 | 16.23 | $46.18 | 14723 |
| 2022-11-09 | 15.73 | $43.97 | 22007 |
| 2022-11-08 | 15.73 | $44.67 | 35909 |
| 2022-11-07 | 15.55 | $44.53 | 14800 |
| 2022-11-04 | 15.57 | $44.39 | 84900 |
| 2022-11-03 | 15.60 | $43.83 | 20124 |
| 2022-11-02 | 15.84 | $43.67 | 15300 |
| 2022-11-01 | 15.69 | $45.28 | 55600 |
| 2022-10-31 | 14.67 | $44.95 | 128000 |
| 2022-10-28 | 13.67 | $44.87 | 203328 |
| 2022-10-27 | 12.70 | $43.79 | 39501 |
| 2022-10-26 | 11.86 | $43.45 | 41218 |
| 2022-10-25 | 11.10 | $43.28 | 27500 |
| 2022-10-24 | 10.57 | $42.22 | 19000 |
| 2022-10-21 | 10.45 | $41.69 | 16500 |
| 2022-10-20 | 10.62 | $40.54 | 23309 |
| 2022-10-19 | 10.96 | $41.30 | 16126 |
| 2022-10-18 | 11.02 | $41.63 | 57600 |
| 2022-10-17 | 10.83 | $40.89 | 34200 |
| 2022-10-14 | 11.12 | $39.40 | 9300 |
| 2022-10-13 | 11.49 | $40.45 | 13300 |
| 2022-10-12 | 11.93 | $39.25 | 11121 |
| 2022-10-11 | 12.24 | $39.85 | 16100 |
| 2022-10-10 | 12.57 | $39.73 | 11000 |
| 2022-10-07 | 13.03 | $39.61 | 10700 |
| 2022-10-06 | 13.52 | $40.59 | 23100 |
| 2022-10-05 | 13.93 | $40.90 | 26846 |
| 2022-10-04 | 14.36 | $41.11 | 22400 |
| 2022-10-03 | 14.66 | $39.57 | 32500 |
| 2022-09-30 | 15.16 | $38.24 | 25634 |
| 2022-09-29 | 15.49 | $38.38 | 40925 |
| 2022-09-28 | 15.37 | $39.27 | 22200 |
| 2022-09-27 | 15.34 | $38.13 | 14600 |
| 2022-09-26 | 14.83 | $38.20 | 33200 |
| 2022-09-23 | 14.41 | $38.59 | 123728 |
| 2022-09-22 | 14.01 | $39.75 | 92711 |
| 2022-09-21 | 14.18 | $40.65 | 24700 |
| 2022-09-20 | 14.83 | $40.93 | 8800 |
| 2022-09-19 | 15.15 | $41.37 | 349420 |
| 2022-09-16 | 15.50 | $40.79 | 24600 |
| 2022-09-15 | 15.41 | $41.10 | 111500 |
| 2022-09-14 | 15.75 | $41.38 | 10301 |
| 2022-09-13 | 16.02 | $41.58 | 8342 |
| 2022-09-12 | 16.54 | $43.00 | 16400 |
| 2022-09-09 | 16.98 | $42.87 | 9705 |
| 2022-09-08 | 17.54 | $42.20 | 6840 |
| 2022-09-07 | 18.36 | $42.00 | 18227 |
| 2022-09-06 | 19.16 | $41.02 | 19100 |
| 2022-09-02 | 19.60 | $41.23 | 7200 |
| 2022-09-01 | 20.25 | $41.60 | 16800 |
| 2022-08-31 | 20.67 | $41.99 | 7818 |
| 2022-08-30 | 21.49 | $42.42 | 71900 |
| 2022-08-29 | 22.46 | $42.89 | 6118 |
| 2022-08-26 | 23.38 | $43.26 | 7000 |
| 2022-08-25 | 24.16 | $44.67 | 7200 |
| 2022-08-24 | 24.22 | $44.10 | 9344 |
| 2022-08-23 | 24.56 | $43.58 | 7505 |
| 2022-08-22 | 24.94 | $43.74 | 11400 |
| 2022-08-19 | 25.31 | $44.60 | 6614 |
| 2022-08-18 | 25.05 | $45.30 | 6000 |
| 2022-08-17 | 24.30 | $44.85 | 21623 |
| 2022-08-16 | 23.63 | $45.17 | 13400 |
| 2022-08-15 | 22.71 | $45.19 | 101600 |
| 2022-08-12 | 21.80 | $44.86 | 12100 |
| 2022-08-11 | 20.91 | $44.15 | 42500 |
| 2022-08-10 | 20.17 | $43.73 | 104100 |
| 2022-08-09 | 19.58 | $42.63 | 36000 |
| 2022-08-08 | 19.45 | $43.00 | 12943 |
| 2022-08-05 | 19.03 | $42.89 | 69200 |
| 2022-08-04 | 18.75 | $42.81 | 15635 |
| 2022-08-03 | 18.16 | $42.87 | 6400 |
| 2022-08-02 | 17.54 | $42.52 | 61418 |
| 2022-08-01 | 16.84 | $43.39 | 14017 |
| 2022-07-29 | 16.01 | $43.39 | 14600 |
| 2022-07-28 | 14.94 | $42.59 | 35009 |
| 2022-07-27 | 14.09 | $41.29 | 18714 |
| 2022-07-26 | 13.67 | $40.28 | 13831 |
| 2022-07-25 | 13.67 | $39.98 | 7400 |
| 2022-07-22 | 13.87 | $39.61 | 8500 |
| 2022-07-21 | 14.08 | $39.95 | 4221 |
| 2022-07-20 | 14.37 | $39.87 | 13509 |
| 2022-07-19 | 14.68 | $39.27 | 5500 |
| 2022-07-18 | 15.33 | $37.75 | 17400 |
| 2022-07-15 | 15.78 | $37.83 | 10000 |
| 2022-07-14 | 16.00 | $37.08 | 7800 |
| 2022-07-13 | 15.71 | $37.23 | 13524 |
| 2022-07-12 | 15.65 | $37.31 | 12745 |
| 2022-07-11 | 15.77 | $37.45 | 9823 |
| 2022-07-08 | 15.82 | $37.95 | 5500 |
| 2022-07-07 | 15.99 | $38.10 | 11148 |
| 2022-07-06 | 16.22 | $37.05 | 12400 |
| 2022-07-05 | 15.87 | $37.27 | 18400 |
| 2022-07-01 | 15.51 | $37.55 | 6800 |
| 2022-06-30 | 15.38 | $37.15 | 82740 |
| 2022-06-29 | 15.13 | $36.81 | 15601 |
| 2022-06-28 | 15.07 | $37.74 | 25400 |
| 2022-06-27 | 15.41 | $38.33 | 15600 |
| 2022-06-24 | 15.94 | $37.93 | 57400 |
| 2022-06-23 | 16.15 | $36.81 | 14700 |
| 2022-06-22 | 15.88 | $37.00 | 10200 |
| 2022-06-21 | 15.67 | $37.18 | 12800 |
| 2022-06-17 | 15.45 | $36.61 | 19100 |
| 2022-06-16 | 14.84 | $36.26 | 11134 |
| 2022-06-15 | 14.21 | $38.57 | 23100 |
| 2022-06-14 | 14.33 | $38.17 | 10500 |
| 2022-06-13 | 14.14 | $38.21 | 33620 |
| 2022-06-10 | 14.07 | $39.99 | 3607 |
| 2022-06-09 | 14.71 | $41.22 | 2400 |
| 2022-06-08 | 14.67 | $41.61 | 11822 |
| 2022-06-07 | 14.36 | $42.21 | 14900 |
| 2022-06-06 | 14.03 | $41.92 | 11000 |
| 2022-06-03 | 13.81 | $41.04 | 5200 |
| 2022-06-02 | 14.00 | $41.16 | 5500 |
| 2022-06-01 | 14.19 | $40.14 | 10414 |
| 2022-05-31 | 14.83 | $40.32 | 9200 |
| 2022-05-27 | 15.32 | $40.68 | 9200 |
| 2022-05-26 | 15.84 | $39.55 | 7600 |
| 2022-05-25 | 16.54 | $38.89 | 15943 |
| 2022-05-24 | 16.83 | $38.45 | 13900 |
| 2022-05-23 | 16.70 | $38.67 | 17600 |
| 2022-05-20 | 16.88 | $38.11 | 13214 |
| 2022-05-19 | 17.08 | $38.50 | 17331 |
| 2022-05-18 | 17.49 | $38.12 | 14249 |
| 2022-05-17 | 18.03 | $38.84 | 11900 |
| 2022-05-16 | 18.36 | $37.76 | 12700 |
| 2022-05-13 | 18.13 | $37.96 | 35001 |
| 2022-05-12 | 18.08 | $37.27 | 20502 |
| 2022-05-11 | 17.45 | $36.84 | 12100 |
| 2022-05-10 | 16.92 | $37.31 | 28300 |
| 2022-05-09 | 16.36 | $37.76 | 16613 |
| 2022-05-06 | 16.10 | $38.77 | 53200 |
| 2022-05-05 | 16.20 | $39.17 | 15701 |
| 2022-05-04 | 16.47 | $40.34 | 35300 |
| 2022-05-03 | 16.90 | $39.21 | 26611 |
| 2022-05-02 | 16.70 | $38.60 | 27334 |
| 2022-04-29 | 15.94 | $38.33 | 18800 |
| 2022-04-28 | 15.36 | $39.30 | 10100 |
| 2022-04-27 | 14.82 | $38.76 | 27800 |
| 2022-04-26 | 14.02 | $38.72 | 99017 |
| 2022-04-25 | 13.24 | $39.71 | 28827 |
| 2022-04-22 | 12.48 | $39.97 | 9843 |
| 2022-04-21 | 12.07 | $40.99 | 16206 |
| 2022-04-20 | 12.25 | $41.82 | 104800 |
| 2022-04-19 | 12.87 | $41.45 | 55600 |
| 2022-04-18 | 13.16 | $40.59 | 16803 |
| 2022-04-14 | 12.96 | $40.68 | 29511 |
| 2022-04-13 | 12.87 | $40.91 | 12600 |
| 2022-04-12 | 12.60 | $40.56 | 24600 |
| 2022-04-11 | 12.32 | $40.40 | 153400 |
| 2022-04-08 | 11.63 | $40.41 | 16700 |
| 2022-04-07 | 11.01 | $40.76 | 106716 |
| 2022-04-06 | 10.34 | $40.72 | 27537 |
| 2022-04-05 | 9.74 | $41.32 | 12100 |
| 2022-04-04 | 9.48 | $42.28 | 32300 |
| 2022-04-01 | 9.66 | $42.67 | 16814 |
| 2022-03-31 | 9.79 | $42.35 | 15740 |
| 2022-03-30 | 9.97 | $42.94 | 9731 |
| 2022-03-29 | 10.38 | $43.70 | 19700 |
| 2022-03-28 | 10.70 | $42.85 | 35600 |
| 2022-03-25 | 11.05 | $43.16 | 21123 |
| 2022-03-24 | 11.51 | $43.10 | 25132 |
| 2022-03-23 | 12.08 | $42.94 | 14949 |
| 2022-03-22 | 12.67 | $43.82 | 6400 |
| 2022-03-21 | 12.89 | $43.77 | 22317 |
| 2022-03-18 | 13.11 | $44.20 | 68000 |
| 2022-03-17 | 13.53 | $43.83 | 10900 |
| 2022-03-16 | 14.12 | $43.53 | 11439 |
| 2022-03-15 | 14.79 | $42.42 | 133500 |
| 2022-03-14 | 14.86 | $42.00 | 70700 |
| 2022-03-11 | 14.93 | $42.56 | 24517 |
| 2022-03-10 | 15.33 | $42.52 | 19511 |
| 2022-03-09 | 15.46 | $42.43 | 13303 |
| 2022-03-08 | 15.86 | $41.52 | 29434 |
| 2022-03-07 | 16.02 | $40.88 | 31701 |
| 2022-03-04 | 15.74 | $41.45 | 43239 |
| 2022-03-03 | 15.58 | $42.25 | 22637 |
| 2022-03-02 | 15.71 | $42.10 | 26400 |
| 2022-03-01 | 15.79 | $40.96 | 13710 |
| 2022-02-28 | 15.67 | $41.70 | 31505 |
| 2022-02-25 | 15.85 | $41.81 | 30908 |
| 2022-02-24 | 16.02 | $41.08 | 89232 |
| 2022-02-23 | 15.72 | $40.42 | 65843 |
| 2022-02-22 | 15.90 | $40.91 | 39831 |
| 2022-02-18 | 16.32 | $41.85 | 34037 |
| 2022-02-17 | 17.12 | $42.08 | 11743 |
| 2022-02-16 | 17.86 | $42.84 | 20600 |
| 2022-02-15 | 18.44 | $42.58 | 34700 |
| 2022-02-14 | 19.23 | $41.53 | 24801 |
| 2022-02-11 | 19.91 | $41.38 | 46834 |
| 2022-02-10 | 20.67 | $41.89 | 31900 |
| 2022-02-09 | 21.71 | $42.55 | 53000 |
| 2022-02-08 | 22.74 | $41.11 | 42800 |
| 2022-02-07 | 22.93 | $40.26 | 27335 |
| 2022-02-04 | 22.66 | $40.09 | 84100 |
| 2022-02-03 | 22.32 | $40.17 | 170408 |
| 2022-02-02 | 22.15 | $40.68 | 56700 |
| 2022-02-01 | 22.18 | $41.35 | 31108 |
| 2022-01-31 | 22.16 | $40.88 | 48300 |
| 2022-01-28 | 21.89 | $39.79 | 34425 |
| 2022-01-27 | 20.73 | $39.39 | 13108 |
| 2022-01-26 | 19.75 | $40.37 | 31119 |
| 2022-01-25 | 18.89 | $40.72 | 9300 |
| 2022-01-24 | 17.61 | $41.46 | 35500 |
| 2022-01-21 | 16.28 | $40.83 | 40906 |
| 2022-01-20 | 15.20 | $41.20 | 31205 |
| 2022-01-19 | 14.25 | $42.00 | 98500 |
| 2022-01-18 | 13.57 | $43.09 | 35440 |
| 2022-01-14 | 13.38 | $44.04 | 18941 |
| 2022-01-13 | 13.51 | $44.17 | 29130 |
| 2022-01-12 | 13.95 | $44.26 | 66532 |
| 2022-01-11 | 14.42 | $44.53 | 72400 |
| 2022-01-10 | 14.71 | $44.03 | 22446 |
| 2022-01-07 | 14.77 | $44.43 | 52900 |
| 2022-01-06 | 15.27 | $45.21 | 22200 |
| 2022-01-05 | 16.02 | $44.85 | 35800 |
| 2022-01-04 | 16.80 | $45.99 | 171400 |
| 2022-01-03 | 17.18 | $45.23 | 43400 |
| 2021-12-31 | 17.77 | $45.12 | 8828 |
| 2021-12-30 | 18.66 | $44.76 | 10212 |
| 2021-12-29 | 19.60 | $45.20 | 19600 |
| 2021-12-28 | 20.45 | $45.01 | 10600 |
| 2021-12-27 | 21.32 | $45.11 | 37320 |
| 2021-12-23 | 22.16 | $44.40 | 26017 |
| 2021-12-22 | 22.71 | $44.00 | 63735 |
| 2021-12-21 | 22.96 | $43.57 | 11911 |
| 2021-12-20 | 22.91 | $42.20 | 159646 |
| 2021-12-17 | 22.33 | $43.32 | 29000 |
| 2021-12-16 | 22.37 | $43.89 | 24900 |
| 2021-12-15 | 22.75 | $44.46 | 55544 |
| 2021-12-14 | 22.83 | $43.96 | 9635 |
| 2021-12-13 | 23.19 | $44.54 | 18807 |
| 2021-12-10 | 23.89 | $44.78 | 23100 |
| 2021-12-09 | 24.64 | $44.72 | 21526 |
| 2021-12-08 | 25.58 | $45.59 | 62900 |
| 2021-12-07 | 26.80 | $45.55 | 27828 |
| 2021-12-06 | 28.08 | $45.01 | 24400 |
| 2021-12-03 | 29.08 | $44.34 | 63588 |
| 2021-12-02 | 29.99 | $44.79 | 15000 |
| 2021-12-01 | 30.89 | $43.49 | 106818 |
| 2021-11-30 | 31.83 | $43.93 | 41200 |
| 2021-11-29 | 33.00 | $45.34 | 58211 |
| 2021-11-26 | 34.40 | $45.58 | 21400 |
| 2021-11-24 | 36.01 | $47.18 | 23700 |
| 2021-11-23 | 35.95 | $47.44 | 51136 |
| 2021-11-22 | 35.81 | $47.30 | 44400 |
| 2021-11-19 | 35.45 | $47.13 | 37400 |
| 2021-11-18 | 35.35 | $47.05 | 44700 |
| 2021-11-17 | 35.25 | $47.36 | 14623 |
| 2021-11-16 | 35.01 | $47.78 | 38027 |
| 2021-11-15 | 34.44 | $47.32 | 20835 |
| 2021-11-12 | 33.92 | $47.56 | 36800 |
| 2021-11-11 | 33.27 | $47.23 | 19200 |
| 2021-11-10 | 32.63 | $47.11 | 50220 |
| 2021-11-09 | 32.00 | $47.20 | 38200 |
| 2021-11-08 | 31.29 | $47.46 | 42100 |
| 2021-11-05 | 30.03 | $46.85 | 17800 |
| 2021-11-04 | 28.99 | $45.51 | 50829 |
| 2021-11-03 | 28.40 | $45.32 | 22900 |
| 2021-11-02 | 27.90 | $44.71 | 16714 |
| 2021-11-01 | 27.43 | $45.19 | 49500 |
| 2021-10-29 | 26.96 | $43.88 | 22200 |
| 2021-10-28 | 26.96 | $43.79 | 16919 |
| 2021-10-27 | 27.15 | $42.69 | 19812 |
| 2021-10-26 | 27.41 | $43.52 | 22300 |
| 2021-10-25 | 27.02 | $43.63 | 15400 |
| 2021-10-22 | 26.74 | $43.24 | 14800 |
| 2021-10-21 | 26.55 | $43.08 | 14500 |
| 2021-10-20 | 26.55 | $42.87 | 11200 |
| 2021-10-19 | 26.65 | $42.39 | 9105 |
| 2021-10-18 | 26.95 | $42.16 | 37613 |
| 2021-10-15 | 27.46 | $42.15 | 31700 |
| 2021-10-14 | 27.69 | $42.14 | 8300 |
| 2021-10-13 | 28.24 | $41.42 | 47926 |
| 2021-10-12 | 29.11 | $41.46 | 10800 |
| 2021-10-11 | 29.79 | $41.44 | 20000 |
| 2021-10-08 | 30.50 | $41.90 | 33100 |
| 2021-10-07 | 30.99 | $42.10 | 17017 |
| 2021-10-06 | 31.46 | $41.27 | 27300 |
| 2021-10-05 | 32.47 | $41.72 | 16600 |
| 2021-10-04 | 33.11 | $41.52 | 28700 |
| 2021-10-01 | 33.86 | $41.80 | 22703 |
| 2021-09-30 | 34.65 | $41.01 | 27400 |
| 2021-09-29 | 35.37 | $41.67 | 18428 |
| 2021-09-28 | 35.84 | $41.39 | 47537 |
| 2021-09-27 | 36.34 | $42.18 | 16300 |
| 2021-09-24 | 36.71 | $41.31 | 15800 |
| 2021-09-23 | 37.48 | $41.33 | 25500 |
| 2021-09-22 | 38.29 | $40.30 | 9600 |
| 2021-09-21 | 39.58 | $39.90 | 13000 |
| 2021-09-20 | 41.03 | $40.23 | 119000 |
| 2021-09-17 | 42.62 | $40.99 | 73500 |
| 2021-09-16 | 43.68 | $40.97 | 11900 |
| 2021-09-15 | 44.70 | $41.26 | 21500 |
| 2021-09-14 | 45.80 | $40.74 | 80415 |
| 2021-09-13 | 46.95 | $41.24 | 19624 |
| 2021-09-10 | 47.89 | $41.03 | 14925 |
| 2021-09-09 | 48.87 | $41.65 | 12400 |
| 2021-09-08 | 49.58 | $41.99 | 8236 |
| 2021-09-07 | 50.20 | $42.26 | 15900 |
| 2021-09-03 | 50.55 | $42.64 | 10200 |
| 2021-09-02 | 50.79 | $42.99 | 25823 |
| 2021-09-01 | 50.98 | $42.36 | 24300 |
| 2021-08-31 | 51.28 | $42.62 | 63017 |
| 2021-08-30 | 51.35 | $42.68 | 14108 |
| 2021-08-27 | 51.36 | $42.83 | 11502 |
| 2021-08-26 | 51.37 | $41.65 | 14537 |
| 2021-08-25 | 51.54 | $42.17 | 9314 |
| 2021-08-24 | 51.53 | $41.94 | 15300 |
| 2021-08-23 | 51.55 | $41.56 | 12700 |
| 2021-08-20 | 51.64 | $41.30 | 42835 |
| 2021-08-19 | 51.80 | $40.67 | 13841 |
| 2021-08-18 | 52.05 | $41.12 | 122300 |
| 2021-08-17 | 52.00 | $41.29 | 37649 |
| 2021-08-16 | 51.96 | $42.01 | 20815 |
| 2021-08-13 | 51.54 | $42.33 | 35021 |
| 2021-08-12 | 50.82 | $42.76 | 12900 |
| 2021-08-11 | 49.89 | $42.86 | 21643 |
| 2021-08-10 | 48.93 | $42.27 | 26202 |
| 2021-08-09 | 47.97 | $41.41 | 13822 |
| 2021-08-06 | 47.01 | $41.72 | 11846 |
| 2021-08-05 | 45.89 | $41.47 | 30105 |
| 2021-08-04 | 44.73 | $40.97 | 22822 |
| 2021-08-03 | 43.54 | $41.53 | 25538 |
| 2021-08-02 | 42.28 | $40.80 | 40600 |
| 2021-07-30 | 40.95 | $41.33 | 29948 |
| 2021-07-29 | 39.59 | $41.48 | 65416 |
| 2021-07-28 | 38.12 | $41.08 | 47700 |
| 2021-07-27 | 36.60 | $40.46 | 119534 |
| 2021-07-26 | 35.03 | $40.63 | 35300 |
| 2021-07-23 | 33.28 | $40.15 | 18900 |
| 2021-07-22 | 31.46 | $39.63 | 44822 |
| 2021-07-21 | 29.54 | $40.35 | 30843 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected