Is Aurion Resources Ltd. (AIRRF) a Buy, Sell, or Hold?
OTC : AIRRF
Aurion Resources Ltd.
$1.855 USD
-$0.01 (-0.27%)
- Volume
- 635
- Average Volume
- 121.44K
- Market Capitalization
- $312.99M
- P/E Ratio
- -37.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
AIRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-15 | $1.85 | $1.86 | 0.54% | 26700 |
| 2026-06-12 | $1.85 | $1.85 | 0.00% | 35038 |
| 2026-06-11 | $1.86 | $1.86 | 0.00% | 35038 |
| 2026-06-10 | $1.87 | $1.86 | -0.53% | 59726 |
| 2026-06-09 | $1.86 | $1.86 | 0.00% | 38700 |
| 2026-06-08 | $1.79 | $1.86 | 3.91% | 26200 |
| 2026-06-05 | $1.86 | $1.85 | -0.54% | 1.33M |
| 2026-06-04 | $1.86 | $1.86 | 0.00% | 3000 |
| 2026-06-03 | $1.87 | $1.87 | 0.00% | 500 |
| 2026-06-02 | $1.88 | $1.88 | 0.00% | 2500 |
| 2026-06-01 | $1.87 | $1.88 | 0.53% | 57400 |
| 2026-05-29 | $1.87 | $1.88 | 0.53% | 1.3M |
| 2026-05-28 | $1.87 | $1.87 | 0.00% | 3025 |
| 2026-05-27 | $1.88 | $1.87 | -0.53% | 8800 |
| 2026-05-26 | $1.88 | $1.87 | -0.53% | 10003 |
| 2026-05-22 | $1.88 | $1.87 | -0.53% | 18600 |
| 2026-05-21 | $1.88 | $1.87 | -0.53% | 41344 |
| 2026-05-20 | $1.88 | $1.88 | 0.00% | 23500 |
| 2026-05-19 | $1.87 | $1.88 | 0.53% | 29021 |
| 2026-05-18 | $1.87 | $1.87 | 0.00% | 2400 |
| 2026-05-15 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-14 | $1.88 | $1.87 | -0.53% | 13017 |
| 2026-05-13 | $1.88 | $1.89 | 0.53% | 45860 |
| 2026-05-12 | $1.86 | $1.88 | 1.08% | 45860 |
| 2026-05-11 | $1.88 | $1.88 | 0.00% | 67303 |
| 2026-05-08 | $1.88 | $1.88 | 0.00% | 27420 |
| 2026-05-07 | $1.88 | $1.88 | 0.00% | 40000 |
| 2026-05-06 | $1.88 | $1.89 | 0.53% | 42000 |
| 2026-05-05 | $1.88 | $1.88 | 0.00% | 102.5K |
| 2026-05-04 | $1.89 | $1.88 | -0.53% | 53300 |
| 2026-05-01 | $1.89 | $1.89 | 0.00% | 7520 |
| 2026-04-30 | $1.89 | $1.88 | -0.53% | 90346 |
| 2026-04-29 | $1.88 | $1.87 | -0.53% | 40200 |
| 2026-04-28 | $1.88 | $1.87 | -0.53% | 51800 |
| 2026-04-27 | $1.88 | $1.87 | -0.53% | 53730 |
| 2026-04-24 | $1.87 | $1.88 | 0.53% | 103.9K |
| 2026-04-23 | $1.87 | $1.87 | 0.00% | 105.42K |
| 2026-04-22 | $1.86 | $1.87 | 0.54% | 475.9K |
| 2026-04-21 | $1.87 | $1.86 | -0.53% | 528.94K |
| 2026-04-20 | $1.85 | $1.87 | 1.08% | 3.08M |
| 2026-04-17 | $1.34 | $1.33 | -0.75% | 83000 |
| 2026-04-16 | $1.35 | $1.32 | -2.22% | 40100 |
| 2026-04-15 | $1.42 | $1.39 | -2.11% | 34300 |
| 2026-04-14 | $1.39 | $1.44 | 3.60% | 53529 |
| 2026-04-13 | $1.31 | $1.37 | 4.58% | 54500 |
| 2026-04-10 | $1.25 | $1.28 | 2.40% | 29100 |
| 2026-04-09 | $1.29 | $1.28 | -0.78% | 5100 |
| 2026-04-08 | $1.30 | $1.29 | -0.77% | 12430 |
| 2026-04-07 | $1.27 | $1.29 | 1.57% | 3900 |
| 2026-04-06 | $1.33 | $1.27 | -4.51% | 6400 |
| 2026-04-02 | $1.29 | $1.29 | 0.00% | 1500 |
| 2026-04-01 | $1.31 | $1.30 | -0.76% | 11224 |
| 2026-03-31 | $1.28 | $1.32 | 3.13% | 10300 |
| 2026-03-30 | $1.27 | $1.27 | 0.00% | 3600 |
| 2026-03-27 | $1.22 | $1.25 | 2.46% | 12441 |
| 2026-03-26 | $1.22 | $1.20 | -1.64% | 14825 |
| 2026-03-25 | $1.21 | $1.20 | -0.83% | 36600 |
| 2026-03-24 | $1.19 | $1.22 | 2.52% | 7525 |
| 2026-03-23 | $1.16 | $1.16 | 0.00% | 61700 |
| 2026-03-20 | $1.22 | $1.13 | -7.38% | 39047 |
| 2026-03-19 | $1.18 | $1.14 | -3.39% | 81200 |
| 2026-03-18 | $1.23 | $1.22 | -0.81% | 52400 |
| 2026-03-17 | $1.25 | $1.25 | 0.00% | 13400 |
| 2026-03-16 | $1.25 | $1.27 | 1.60% | 19600 |
| 2026-03-13 | $1.22 | $1.22 | 0.00% | 15734 |
| 2026-03-12 | $1.34 | $1.30 | -2.99% | 3235 |
| 2026-03-11 | $1.34 | $1.34 | 0.00% | 10700 |
| 2026-03-10 | $1.38 | $1.35 | -2.17% | 23400 |
| 2026-03-09 | $1.30 | $1.38 | 6.15% | 45923 |
| 2026-03-06 | $1.23 | $1.24 | 0.81% | 15336 |
| 2026-03-05 | $1.26 | $1.23 | -2.38% | 25649 |
| 2026-03-04 | $1.28 | $1.27 | -0.78% | 18100 |
| 2026-03-03 | $1.27 | $1.27 | 0.00% | 4200 |
| 2026-03-02 | $1.31 | $1.33 | 1.53% | 11200 |
| 2026-02-27 | $1.31 | $1.30 | -0.76% | 51800 |
| 2026-02-26 | $1.27 | $1.30 | 2.36% | 1500 |
| 2026-02-25 | $1.27 | $1.27 | 0.00% | 6045 |
| 2026-02-24 | $1.29 | $1.24 | -3.88% | 9600 |
| 2026-02-23 | $1.25 | $1.28 | 2.40% | 10730 |
| 2026-02-20 | $1.26 | $1.25 | -0.79% | 23900 |
| 2026-02-19 | $1.22 | $1.22 | 0.00% | 51304 |
| 2026-02-18 | $1.24 | $1.20 | -3.23% | 25100 |
| 2026-02-17 | $1.21 | $1.19 | -1.65% | 43200 |
| 2026-02-13 | $1.17 | $1.20 | 2.56% | 28800 |
| 2026-02-12 | $1.22 | $1.16 | -4.92% | 57100 |
| 2026-02-11 | $1.21 | $1.25 | 3.31% | 6000 |
| 2026-02-10 | $1.25 | $1.22 | -2.40% | 62400 |
| 2026-02-09 | $1.27 | $1.29 | 1.57% | 10806 |
| 2026-02-06 | $1.12 | $1.24 | 10.71% | 53121 |
| 2026-02-05 | $1.17 | $1.16 | -0.85% | 31200 |