Is Aurion Resources Ltd. (AIRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurion Resources Ltd. (AIRRF) research center and poll results.
OTC : AIRRF
Aurion Resources Ltd.
$1.855 USD
-$0.01 (-0.27%)
- Volume
- 635
- Average Volume
- 121.44K
- Market Capitalization
- $312.99M
- P/E Ratio
- -37.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.87
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
0.61
Maximum
1.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 1.87 | $1.86 | 26700 |
| 2026-06-12 | 1.87 | $1.85 | 35038 |
| 2026-06-11 | 1.87 | $1.86 | 35038 |
| 2026-06-10 | 1.87 | $1.86 | 59726 |
| 2026-06-09 | 1.87 | $1.86 | 38700 |
| 2026-06-08 | 1.87 | $1.86 | 26200 |
| 2026-06-05 | 1.87 | $1.85 | 1.3M |
| 2026-06-04 | 1.88 | $1.86 | 3000 |
| 2026-06-03 | 1.88 | $1.87 | 500 |
| 2026-06-02 | 1.88 | $1.88 | 2500 |
| 2026-06-01 | 1.88 | $1.88 | 57400 |
| 2026-05-29 | 1.88 | $1.88 | 1.3M |
| 2026-05-28 | 1.88 | $1.87 | 3025 |
| 2026-05-27 | 1.88 | $1.87 | 8800 |
| 2026-05-26 | 1.88 | $1.87 | 10003 |
| 2026-05-22 | 1.88 | $1.87 | 18600 |
| 2026-05-21 | 1.88 | $1.87 | 41344 |
| 2026-05-20 | 1.88 | $1.88 | 23500 |
| 2026-05-19 | 1.88 | $1.88 | 29021 |
| 2026-05-18 | 1.88 | $1.87 | 2400 |
| 2026-05-15 | 1.88 | $1.87 | — |
| 2026-05-14 | 1.85 | $1.87 | 13017 |
| 2026-05-13 | 1.82 | $1.89 | 45860 |
| 2026-05-12 | 1.80 | $1.88 | 45860 |
| 2026-05-11 | 1.78 | $1.88 | 67303 |
| 2026-05-08 | 1.75 | $1.88 | 27420 |
| 2026-05-07 | 1.72 | $1.88 | 40000 |
| 2026-05-06 | 1.69 | $1.89 | 42000 |
| 2026-05-05 | 1.66 | $1.88 | 102500 |
| 2026-05-04 | 1.63 | $1.88 | 53300 |
| 2026-05-01 | 1.60 | $1.89 | 7520 |
| 2026-04-30 | 1.57 | $1.88 | 90346 |
| 2026-04-29 | 1.54 | $1.87 | 40200 |
| 2026-04-28 | 1.51 | $1.87 | 51800 |
| 2026-04-27 | 1.48 | $1.87 | 53730 |
| 2026-04-24 | 1.45 | $1.88 | 103900 |
| 2026-04-23 | 1.42 | $1.87 | 105422 |
| 2026-04-22 | 1.38 | $1.87 | 475900 |
| 2026-04-21 | 1.35 | $1.86 | 528938 |
| 2026-04-20 | 1.32 | $1.87 | 3.1M |
| 2026-04-17 | 1.28 | $1.33 | 83000 |
| 2026-04-16 | 1.27 | $1.32 | 40100 |
| 2026-04-15 | 1.27 | $1.39 | 34300 |
| 2026-04-14 | 1.26 | $1.44 | 53529 |
| 2026-04-13 | 1.25 | $1.37 | 54500 |
| 2026-04-10 | 1.24 | $1.28 | 29100 |
| 2026-04-09 | 1.24 | $1.28 | 5100 |
| 2026-04-08 | 1.25 | $1.29 | 12430 |
| 2026-04-07 | 1.25 | $1.29 | 3900 |
| 2026-04-06 | 1.25 | $1.27 | 6400 |
| 2026-04-02 | 1.25 | $1.29 | 1500 |
| 2026-04-01 | 1.25 | $1.30 | 11224 |
| 2026-03-31 | 1.25 | $1.32 | 10300 |
| 2026-03-30 | 1.25 | $1.27 | 3600 |
| 2026-03-27 | 1.25 | $1.25 | 12441 |
| 2026-03-26 | 1.25 | $1.20 | 14825 |
| 2026-03-25 | 1.26 | $1.20 | 36600 |
| 2026-03-24 | 1.26 | $1.22 | 7525 |
| 2026-03-23 | 1.26 | $1.16 | 61700 |
| 2026-03-20 | 1.27 | $1.13 | 39047 |
| 2026-03-19 | 1.27 | $1.14 | 81200 |
| 2026-03-18 | 1.28 | $1.22 | 52400 |
| 2026-03-17 | 1.28 | $1.25 | 13400 |
| 2026-03-16 | 1.27 | $1.27 | 19600 |
| 2026-03-13 | 1.27 | $1.22 | 15734 |
| 2026-03-12 | 1.27 | $1.30 | 3235 |
| 2026-03-11 | 1.26 | $1.34 | 10700 |
| 2026-03-10 | 1.26 | $1.35 | 23400 |
| 2026-03-09 | 1.25 | $1.38 | 45923 |
| 2026-03-06 | 1.25 | $1.24 | 15336 |
| 2026-03-05 | 1.24 | $1.23 | 25649 |
| 2026-03-04 | 1.24 | $1.27 | 18100 |
| 2026-03-03 | 1.23 | $1.27 | 4200 |
| 2026-03-02 | 1.22 | $1.33 | 11200 |
| 2026-02-27 | 1.21 | $1.30 | 51800 |
| 2026-02-26 | 1.20 | $1.30 | 1500 |
| 2026-02-25 | 1.20 | $1.27 | 6045 |
| 2026-02-24 | 1.19 | $1.24 | 9600 |
| 2026-02-23 | 1.18 | $1.28 | 10730 |
| 2026-02-20 | 1.18 | $1.25 | 23900 |
| 2026-02-19 | 1.17 | $1.22 | 51304 |
| 2026-02-18 | 1.16 | $1.20 | 25100 |
| 2026-02-17 | 1.16 | $1.19 | 43200 |
| 2026-02-13 | 1.15 | $1.20 | 28800 |
| 2026-02-12 | 1.14 | $1.16 | 57100 |
| 2026-02-11 | 1.13 | $1.25 | 6000 |
| 2026-02-10 | 1.12 | $1.22 | 62400 |
| 2026-02-09 | 1.11 | $1.29 | 10806 |
| 2026-02-06 | 1.10 | $1.24 | 53121 |
| 2026-02-05 | 1.09 | $1.16 | 31200 |
| 2026-02-04 | 1.08 | $1.18 | 127121 |
| 2026-02-03 | 1.07 | $1.10 | 27912 |
| 2026-02-02 | 1.07 | $1.10 | 24500 |
| 2026-01-30 | 1.07 | $1.10 | 29012 |
| 2026-01-29 | 1.06 | $1.14 | 58900 |
| 2026-01-28 | 1.06 | $1.16 | 27911 |
| 2026-01-27 | 1.05 | $1.12 | 77200 |
| 2026-01-26 | 1.04 | $1.12 | 30131 |
| 2026-01-23 | 1.04 | $1.10 | 37445 |
| 2026-01-22 | 1.04 | $1.15 | 20502 |
| 2026-01-21 | 1.03 | $1.08 | 84400 |
| 2026-01-20 | 1.03 | $1.05 | 66124 |
| 2026-01-16 | 1.02 | $1.00 | 17020 |
| 2026-01-15 | 1.01 | $1.00 | 34700 |
| 2026-01-14 | 1.01 | $1.04 | 43813 |
| 2026-01-13 | 1.00 | $0.99 | 33223 |
| 2026-01-12 | 0.99 | $1.06 | 61828 |
| 2026-01-09 | 0.98 | $1.03 | 35734 |
| 2026-01-08 | 0.96 | $1.02 | 13000 |
| 2026-01-07 | 0.95 | $1.03 | 8511 |
| 2026-01-06 | 0.94 | $1.09 | 4100 |
| 2026-01-05 | 0.93 | $1.04 | 2500 |
| 2026-01-02 | 0.91 | $1.00 | 44422 |
| 2025-12-31 | 0.90 | $1.01 | 6306 |
| 2025-12-30 | 0.89 | $1.01 | 23800 |
| 2025-12-29 | 0.88 | $0.97 | 87602 |
| 2025-12-26 | 0.87 | $1.08 | 35136 |
| 2025-12-24 | 0.86 | $1.00 | 36804 |
| 2025-12-23 | 0.84 | $1.05 | 46000 |
| 2025-12-22 | 0.83 | $1.04 | 104900 |
| 2025-12-19 | 0.81 | $1.03 | 57340 |
| 2025-12-18 | 0.80 | $0.94 | 33500 |
| 2025-12-17 | 0.79 | $0.85 | 33300 |
| 2025-12-16 | 0.78 | $0.84 | 10600 |
| 2025-12-15 | 0.77 | $0.82 | 12800 |
| 2025-12-12 | 0.77 | $0.83 | 23800 |
| 2025-12-11 | 0.77 | $0.84 | 11331 |
| 2025-12-10 | 0.76 | $0.79 | 11510 |
| 2025-12-09 | 0.76 | $0.78 | 1200 |
| 2025-12-08 | 0.76 | $0.78 | 42702 |
| 2025-12-05 | 0.76 | $0.82 | 3803 |
| 2025-12-04 | 0.75 | $0.81 | 3803 |
| 2025-12-03 | 0.75 | $0.79 | 13600 |
| 2025-12-02 | 0.75 | $0.78 | 29813 |
| 2025-12-01 | 0.74 | $0.78 | 30800 |
| 2025-11-28 | 0.74 | $0.77 | 9800 |
| 2025-11-26 | 0.74 | $0.77 | 17900 |
| 2025-11-25 | 0.74 | $0.74 | 14700 |
| 2025-11-24 | 0.74 | $0.73 | 47805 |
| 2025-11-21 | 0.74 | $0.73 | 41107 |
| 2025-11-20 | 0.74 | $0.72 | 31000 |
| 2025-11-19 | 0.74 | $0.73 | 21812 |
| 2025-11-18 | 0.73 | $0.75 | 15200 |
| 2025-11-17 | 0.73 | $0.72 | 11000 |
| 2025-11-14 | 0.74 | $0.73 | 24500 |
| 2025-11-13 | 0.74 | $0.77 | 12200 |
| 2025-11-12 | 0.74 | $0.78 | 21200 |
| 2025-11-11 | 0.74 | $0.75 | 32826 |
| 2025-11-10 | 0.74 | $0.75 | 12800 |
| 2025-11-07 | 0.75 | $0.73 | 10000 |
| 2025-11-06 | 0.75 | $0.73 | 4010 |
| 2025-11-05 | 0.75 | $0.72 | 17800 |
| 2025-11-04 | 0.76 | $0.73 | 14700 |
| 2025-11-03 | 0.76 | $0.74 | 39100 |
| 2025-10-31 | 0.77 | $0.75 | 30600 |
| 2025-10-30 | 0.77 | $0.75 | 8035 |
| 2025-10-29 | 0.77 | $0.73 | 57300 |
| 2025-10-28 | 0.77 | $0.72 | 180321 |
| 2025-10-27 | 0.78 | $0.72 | 52325 |
| 2025-10-24 | 0.78 | $0.72 | 3200 |
| 2025-10-23 | 0.79 | $0.71 | — |
| 2025-10-22 | 0.79 | $0.71 | 13808 |
| 2025-10-21 | 0.80 | $0.71 | 33714 |
| 2025-10-20 | 0.81 | $0.77 | 11100 |
| 2025-10-17 | 0.81 | $0.76 | 52207 |
| 2025-10-16 | 0.80 | $0.78 | 33230 |
| 2025-10-15 | 0.80 | $0.81 | 62940 |
| 2025-10-14 | 0.80 | $0.83 | 8900 |
| 2025-10-13 | 0.80 | $0.79 | 32200 |
| 2025-10-10 | 0.79 | $0.78 | 16905 |
| 2025-10-09 | 0.80 | $0.78 | 68700 |
| 2025-10-08 | 0.79 | $0.82 | 174700 |
| 2025-10-07 | 0.79 | $0.82 | 19500 |
| 2025-10-06 | 0.78 | $0.84 | 13833 |
| 2025-10-03 | 0.78 | $0.78 | 7000 |
| 2025-10-02 | 0.78 | $0.78 | 60400 |
| 2025-10-01 | 0.77 | $0.82 | 12015 |
| 2025-09-30 | 0.77 | $0.79 | 23643 |
| 2025-09-29 | 0.77 | $0.82 | 81109 |
| 2025-09-26 | 0.76 | $0.84 | 21529 |
| 2025-09-25 | 0.76 | $0.83 | 22200 |
| 2025-09-24 | 0.75 | $0.81 | 64825 |
| 2025-09-23 | 0.74 | $0.84 | 85340 |
| 2025-09-22 | 0.73 | $0.77 | 57310 |
| 2025-09-19 | 0.72 | $0.75 | 32024 |
| 2025-09-18 | 0.71 | $0.75 | 2500 |
| 2025-09-17 | 0.71 | $0.75 | 135 |
| 2025-09-16 | 0.70 | $0.74 | 15330 |
| 2025-09-15 | 0.69 | $0.77 | 5740 |
| 2025-09-12 | 0.68 | $0.79 | 4800 |
| 2025-09-11 | 0.67 | $0.74 | 17424 |
| 2025-09-10 | 0.67 | $0.73 | 14000 |
| 2025-09-09 | 0.66 | $0.72 | 16509 |
| 2025-09-08 | 0.65 | $0.73 | 65300 |
| 2025-09-05 | 0.65 | $0.77 | 15400 |
| 2025-09-04 | 0.64 | $0.72 | 26247 |
| 2025-09-03 | 0.63 | $0.77 | 7934 |
| 2025-09-02 | 0.62 | $0.77 | 121800 |
| 2025-08-29 | 0.61 | $0.70 | 11300 |
| 2025-08-28 | 0.60 | $0.67 | 38910 |
| 2025-08-27 | 0.60 | $0.64 | 54800 |
| 2025-08-26 | 0.60 | $0.68 | 135526 |
| 2025-08-25 | 0.59 | $0.62 | 13249 |
| 2025-08-22 | 0.59 | $0.62 | 19000 |
| 2025-08-21 | 0.59 | $0.60 | 8500 |
| 2025-08-20 | 0.60 | $0.60 | 21701 |
| 2025-08-19 | 0.60 | $0.60 | 30401 |
| 2025-08-18 | 0.60 | $0.62 | 52100 |
| 2025-08-15 | 0.60 | $0.61 | 22042 |
| 2025-08-14 | 0.59 | $0.60 | 15600 |
| 2025-08-13 | 0.59 | $0.60 | 78000 |
| 2025-08-12 | 0.59 | $0.60 | 26313 |
| 2025-08-11 | 0.59 | $0.60 | 70900 |
| 2025-08-08 | 0.58 | $0.58 | 9000 |
| 2025-08-07 | 0.58 | $0.58 | 16200 |
| 2025-08-06 | 0.58 | $0.57 | 30700 |
| 2025-08-05 | 0.58 | $0.57 | 94000 |
| 2025-08-04 | 0.58 | $0.57 | 7500 |
| 2025-08-01 | 0.58 | $0.57 | 25510 |
| 2025-07-31 | 0.58 | $0.57 | 12400 |
| 2025-07-30 | 0.57 | $0.58 | 4700 |
| 2025-07-29 | 0.57 | $0.59 | 36700 |
| 2025-07-28 | 0.57 | $0.62 | 29000 |
| 2025-07-25 | 0.56 | $0.64 | 83600 |
| 2025-07-24 | 0.55 | $0.63 | 4100 |
| 2025-07-23 | 0.55 | $0.63 | 27200 |
| 2025-07-22 | 0.54 | $0.62 | 26500 |
| 2025-07-21 | 0.54 | $0.58 | 42424 |
| 2025-07-18 | 0.53 | $0.54 | 4000 |
| 2025-07-17 | 0.54 | $0.54 | 8941 |
| 2025-07-16 | 0.54 | $0.55 | 6600 |
| 2025-07-15 | 0.54 | $0.55 | 11042 |
| 2025-07-14 | 0.54 | $0.55 | 32000 |
| 2025-07-11 | 0.54 | $0.55 | 14800 |
| 2025-07-10 | 0.54 | $0.56 | 17700 |
| 2025-07-09 | 0.54 | $0.56 | 5000 |
| 2025-07-08 | 0.54 | $0.55 | 56709 |
| 2025-07-07 | 0.54 | $0.56 | 29500 |
| 2025-07-03 | 0.54 | $0.53 | 10500 |
| 2025-07-02 | 0.55 | $0.52 | 14020 |
| 2025-07-01 | 0.55 | $0.49 | 50104 |
| 2025-06-30 | 0.55 | $0.53 | 1701 |
| 2025-06-27 | 0.55 | $0.52 | 19010 |
| 2025-06-26 | 0.56 | $0.53 | 21405 |
| 2025-06-25 | 0.56 | $0.51 | 7200 |
| 2025-06-24 | 0.56 | $0.50 | 73800 |
| 2025-06-23 | 0.56 | $0.51 | 20825 |
| 2025-06-20 | 0.57 | $0.54 | 19500 |
| 2025-06-18 | 0.57 | $0.56 | 2400 |
| 2025-06-17 | 0.57 | $0.57 | 22000 |
| 2025-06-16 | 0.56 | $0.57 | 100 |
| 2025-06-13 | 0.56 | $0.58 | 6948 |
| 2025-06-12 | 0.56 | $0.56 | 10810 |
| 2025-06-11 | 0.56 | $0.54 | 14420 |
| 2025-06-10 | 0.56 | $0.54 | 65730 |
| 2025-06-09 | 0.56 | $0.58 | 6700 |
| 2025-06-06 | 0.56 | $0.57 | 27320 |
| 2025-06-05 | 0.56 | $0.59 | 53000 |
| 2025-06-04 | 0.57 | $0.59 | 62045 |
| 2025-06-03 | 0.57 | $0.58 | 16800 |
| 2025-06-02 | 0.57 | $0.58 | 8215 |
| 2025-05-30 | 0.57 | $0.57 | 500 |
| 2025-05-29 | 0.57 | $0.56 | 3700 |
| 2025-05-28 | 0.57 | $0.56 | 3642 |
| 2025-05-27 | 0.57 | $0.55 | 32100 |
| 2025-05-23 | 0.57 | $0.55 | 6100 |
| 2025-05-22 | 0.58 | $0.55 | 6933 |
| 2025-05-21 | 0.58 | $0.55 | 5000 |
| 2025-05-20 | 0.58 | $0.56 | 5300 |
| 2025-05-19 | 0.58 | $0.55 | 400 |
| 2025-05-16 | 0.58 | $0.55 | 24700 |
| 2025-05-15 | 0.59 | $0.54 | 39347 |
| 2025-05-14 | 0.59 | $0.54 | 51120 |
| 2025-05-13 | 0.59 | $0.56 | 10500 |
| 2025-05-12 | 0.59 | $0.58 | 12500 |
| 2025-05-09 | 0.59 | $0.60 | 38600 |
| 2025-05-08 | 0.58 | $0.58 | 215 |
| 2025-05-07 | 0.57 | $0.61 | 500 |
| 2025-05-06 | 0.57 | $0.61 | 45301 |
| 2025-05-05 | 0.56 | $0.59 | 26216 |
| 2025-05-02 | 0.56 | $0.60 | 18900 |
| 2025-05-01 | 0.55 | $0.58 | 19000 |
| 2025-04-30 | 0.55 | $0.60 | 1015 |
| 2025-04-29 | 0.54 | $0.59 | 14500 |
| 2025-04-28 | 0.54 | $0.60 | 18000 |
| 2025-04-25 | 0.53 | $0.60 | 55700 |
| 2025-04-24 | 0.53 | $0.58 | 9340 |
| 2025-04-23 | 0.53 | $0.58 | 27500 |
| 2025-04-22 | 0.52 | $0.58 | 91100 |
| 2025-04-21 | 0.52 | $0.61 | 113200 |
| 2025-04-17 | 0.52 | $0.57 | 24800 |
| 2025-04-16 | 0.51 | $0.58 | 30848 |
| 2025-04-15 | 0.51 | $0.59 | 68403 |
| 2025-04-14 | 0.51 | $0.53 | 39000 |
| 2025-04-11 | 0.50 | $0.52 | 36700 |
| 2025-04-10 | 0.50 | $0.49 | 40330 |
| 2025-04-09 | 0.50 | $0.48 | 22510 |
| 2025-04-08 | 0.50 | $0.47 | 9500 |
| 2025-04-07 | 0.50 | $0.46 | 32000 |
| 2025-04-04 | 0.50 | $0.50 | 51900 |
| 2025-04-03 | 0.50 | $0.50 | 23510 |
| 2025-04-02 | 0.50 | $0.52 | 44100 |
| 2025-04-01 | 0.50 | $0.50 | 25000 |
| 2025-03-31 | 0.50 | $0.49 | 56700 |
| 2025-03-28 | 0.50 | $0.52 | 12100 |
| 2025-03-27 | 0.50 | $0.52 | 9200 |
| 2025-03-26 | 0.50 | $0.51 | 13000 |
| 2025-03-25 | 0.50 | $0.51 | 22520 |
| 2025-03-24 | 0.50 | $0.53 | 46820 |
| 2025-03-21 | 0.49 | $0.51 | 15300 |
| 2025-03-20 | 0.49 | $0.51 | 27000 |
| 2025-03-19 | 0.49 | $0.51 | 47005 |
| 2025-03-18 | 0.49 | $0.51 | 2100 |
| 2025-03-17 | 0.49 | $0.51 | 13200 |
| 2025-03-14 | 0.49 | $0.50 | 8032 |
| 2025-03-13 | 0.49 | $0.48 | 8216 |
| 2025-03-12 | 0.49 | $0.47 | 17100 |
| 2025-03-11 | 0.49 | $0.48 | 30211 |
| 2025-03-10 | 0.49 | $0.48 | 4400 |
| 2025-03-07 | 0.48 | $0.47 | 10400 |
| 2025-03-06 | 0.48 | $0.48 | 19500 |
| 2025-03-05 | 0.48 | $0.48 | 9450 |
| 2025-03-04 | 0.48 | $0.48 | 9500 |
| 2025-03-03 | 0.48 | $0.47 | 3800 |
| 2025-02-28 | 0.47 | $0.51 | 15500 |
| 2025-02-27 | 0.47 | $0.53 | 9800 |
| 2025-02-26 | 0.47 | $0.53 | 27200 |
| 2025-02-25 | 0.46 | $0.49 | 52615 |
| 2025-02-24 | 0.46 | $0.48 | 59100 |
| 2025-02-21 | 0.46 | $0.47 | 6500 |
| 2025-02-20 | 0.45 | $0.51 | 8310 |
| 2025-02-19 | 0.45 | $0.51 | 5340 |
| 2025-02-18 | 0.45 | $0.48 | 21000 |
| 2025-02-14 | 0.44 | $0.49 | 27114 |
| 2025-02-13 | 0.44 | $0.49 | 77500 |
| 2025-02-12 | 0.44 | $0.46 | 30100 |
| 2025-02-11 | 0.44 | $0.46 | 4000 |
| 2025-02-10 | 0.44 | $0.45 | 6400 |
| 2025-02-07 | 0.44 | $0.43 | 8600 |
| 2025-02-06 | 0.44 | $0.43 | 8000 |
| 2025-02-05 | 0.44 | $0.43 | 11200 |
| 2025-02-04 | 0.44 | $0.44 | 12700 |
| 2025-02-03 | 0.44 | $0.43 | 4400 |
| 2025-01-31 | 0.44 | $0.44 | 6735 |
| 2025-01-30 | 0.44 | $0.45 | 300 |
| 2025-01-29 | 0.44 | $0.43 | 3000 |
| 2025-01-28 | 0.44 | $0.44 | 3000 |
| 2025-01-27 | 0.44 | $0.43 | 3100 |
| 2025-01-24 | 0.44 | $0.44 | 400 |
| 2025-01-23 | 0.44 | $0.43 | 25000 |
| 2025-01-22 | 0.44 | $0.42 | 3000 |
| 2025-01-21 | 0.44 | $0.43 | 20303 |
| 2025-01-17 | 0.44 | $0.44 | 4500 |
| 2025-01-16 | 0.44 | $0.45 | — |
| 2025-01-15 | 0.44 | $0.45 | 10500 |
| 2025-01-14 | 0.44 | $0.44 | 4200 |
| 2025-01-13 | 0.44 | $0.44 | 10500 |
| 2025-01-10 | 0.44 | $0.45 | 10500 |
| 2025-01-08 | 0.44 | $0.45 | 10500 |
| 2025-01-07 | 0.44 | $0.45 | 10500 |
| 2025-01-06 | 0.44 | $0.45 | 10500 |
| 2025-01-03 | 0.45 | $0.45 | 27500 |
| 2025-01-02 | 0.45 | $0.47 | 4511 |
| 2024-12-31 | 0.45 | $0.42 | 26000 |
| 2024-12-30 | 0.45 | $0.44 | 63500 |
| 2024-12-27 | 0.45 | $0.44 | 19600 |
| 2024-12-26 | 0.45 | $0.45 | 47700 |
| 2024-12-24 | 0.44 | $0.45 | 12500 |
| 2024-12-23 | 0.44 | $0.44 | 4100 |
| 2024-12-20 | 0.44 | $0.44 | 3045 |
| 2024-12-19 | 0.44 | $0.42 | 6800 |
| 2024-12-18 | 0.44 | $0.44 | 2600 |
| 2024-12-17 | 0.44 | $0.45 | — |
| 2024-12-16 | 0.43 | $0.45 | 600 |
| 2024-12-13 | 0.43 | $0.44 | 7723 |
| 2024-12-12 | 0.43 | $0.44 | 4000 |
| 2024-12-11 | 0.43 | $0.45 | 25200 |
| 2024-12-10 | 0.43 | $0.45 | 1601 |
| 2024-12-09 | 0.42 | $0.45 | 45710 |
| 2024-12-06 | 0.42 | $0.47 | 2500 |
| 2024-12-05 | 0.43 | $0.47 | — |
| 2024-12-04 | 0.43 | $0.47 | — |
| 2024-12-03 | 0.43 | $0.47 | 5020 |
| 2024-12-02 | 0.43 | $0.46 | 13400 |
| 2024-11-29 | 0.43 | $0.43 | 10702 |
| 2024-11-27 | 0.43 | $0.43 | 5013 |
| 2024-11-26 | 0.43 | $0.41 | 10000 |
| 2024-11-25 | 0.44 | $0.42 | 10000 |
| 2024-11-22 | 0.44 | $0.40 | 14200 |
| 2024-11-21 | 0.44 | $0.40 | 17700 |
| 2024-11-20 | 0.45 | $0.40 | 1000 |
| 2024-11-19 | 0.45 | $0.40 | 17700 |
| 2024-11-18 | 0.45 | $0.40 | 21605 |
| 2024-11-15 | 0.46 | $0.38 | 96300 |
| 2024-11-14 | 0.46 | $0.40 | 10349 |
| 2024-11-13 | 0.47 | $0.40 | 5300 |
| 2024-11-12 | 0.47 | $0.42 | 10570 |
| 2024-11-11 | 0.47 | $0.42 | 46800 |
| 2024-11-08 | 0.48 | $0.45 | 3200 |
| 2024-11-07 | 0.48 | $0.49 | 3035 |
| 2024-11-06 | 0.48 | $0.48 | 6943 |
| 2024-11-05 | 0.48 | $0.46 | 1000 |
| 2024-11-04 | 0.48 | $0.46 | 2500 |
| 2024-11-01 | 0.48 | $0.49 | 8000 |
| 2024-10-31 | 0.48 | $0.48 | 24200 |
| 2024-10-30 | 0.48 | $0.49 | 22900 |
| 2024-10-29 | 0.48 | $0.48 | 6700 |
| 2024-10-28 | 0.47 | $0.48 | 2001 |
| 2024-10-25 | 0.47 | $0.48 | 102 |
| 2024-10-24 | 0.47 | $0.49 | 1500 |
| 2024-10-23 | 0.47 | $0.48 | 4200 |
| 2024-10-22 | 0.47 | $0.48 | 5400 |
| 2024-10-21 | 0.47 | $0.48 | 12600 |
| 2024-10-18 | 0.46 | $0.49 | 7127 |
| 2024-10-17 | 0.46 | $0.49 | 1000 |
| 2024-10-16 | 0.46 | $0.47 | 6000 |
| 2024-10-15 | 0.45 | $0.47 | 10000 |
| 2024-10-14 | 0.45 | $0.46 | 10000 |
| 2024-10-11 | 0.45 | $0.48 | — |
| 2024-10-10 | 0.45 | $0.48 | 16000 |
| 2024-10-09 | 0.44 | $0.50 | 5000 |
| 2024-10-08 | 0.44 | $0.48 | 39602 |
| 2024-10-07 | 0.43 | $0.49 | 4200 |
| 2024-10-04 | 0.43 | $0.46 | 4200 |
| 2024-10-03 | 0.43 | $0.46 | 40400 |
| 2024-10-02 | 0.42 | $0.44 | 28000 |
| 2024-10-01 | 0.42 | $0.45 | 21500 |
| 2024-09-30 | 0.42 | $0.45 | 2200 |
| 2024-09-27 | 0.42 | $0.45 | 4500 |
| 2024-09-26 | 0.41 | $0.46 | 14500 |
| 2024-09-25 | 0.41 | $0.43 | 1000 |
| 2024-09-24 | 0.41 | $0.45 | 23010 |
| 2024-09-23 | 0.41 | $0.44 | 24300 |
| 2024-09-20 | 0.41 | $0.43 | 3000 |
| 2024-09-19 | 0.40 | $0.41 | 3000 |
| 2024-09-18 | 0.40 | $0.41 | 35649 |
| 2024-09-17 | 0.41 | $0.43 | 7500 |
| 2024-09-16 | 0.40 | $0.42 | 29326 |
| 2024-09-13 | 0.40 | $0.41 | 16100 |
| 2024-09-12 | 0.40 | $0.41 | 16100 |
| 2024-09-11 | 0.40 | $0.40 | 4231 |
| 2024-09-10 | 0.40 | $0.39 | 16100 |
| 2024-09-09 | 0.40 | $0.39 | 16100 |
| 2024-09-06 | 0.39 | $0.40 | 16100 |
| 2024-09-05 | 0.39 | $0.40 | — |
| 2024-09-04 | 0.39 | $0.40 | 16100 |
| 2024-09-03 | 0.39 | $0.41 | 87100 |
| 2024-08-30 | 0.38 | $0.41 | 100 |
| 2024-08-29 | 0.38 | $0.39 | 3647 |
| 2024-08-28 | 0.38 | $0.41 | 22200 |
| 2024-08-27 | 0.38 | $0.41 | 5000 |
| 2024-08-26 | 0.38 | $0.39 | 5000 |
| 2024-08-23 | 0.38 | $0.39 | 5000 |
| 2024-08-22 | 0.38 | $0.41 | — |
| 2024-08-21 | 0.38 | $0.41 | 5000 |
| 2024-08-20 | 0.38 | $0.42 | 19700 |
| 2024-08-19 | 0.38 | $0.40 | 5000 |
| 2024-08-16 | 0.38 | $0.39 | 500 |
| 2024-08-15 | 0.38 | $0.38 | 415 |
| 2024-08-14 | 0.38 | $0.36 | 4000 |
| 2024-08-13 | 0.38 | $0.36 | 4000 |
| 2024-08-12 | 0.38 | $0.36 | 13000 |
| 2024-08-09 | 0.39 | $0.37 | 600 |
| 2024-08-08 | 0.39 | $0.36 | 2000 |
| 2024-08-07 | 0.39 | $0.34 | 6300 |
| 2024-08-06 | 0.40 | $0.34 | 44410 |
| 2024-08-05 | 0.41 | $0.32 | 3000 |
| 2024-08-02 | 0.42 | $0.38 | 6503 |
| 2024-08-01 | 0.42 | $0.40 | 12415 |
| 2024-07-31 | 0.42 | $0.40 | 4100 |
| 2024-07-30 | 0.42 | $0.37 | 5000 |
| 2024-07-29 | 0.42 | $0.38 | 5800 |
| 2024-07-26 | 0.43 | $0.40 | 600 |
| 2024-07-25 | 0.43 | $0.38 | 11000 |
| 2024-07-24 | 0.43 | $0.43 | 7700 |
| 2024-07-23 | 0.43 | $0.39 | 8310 |
| 2024-07-22 | 0.44 | $0.41 | 1000 |
| 2024-07-19 | 0.44 | $0.39 | 301 |
| 2024-07-18 | 0.44 | $0.41 | 21070 |
| 2024-07-17 | 0.45 | $0.41 | 2018 |
| 2024-07-16 | 0.45 | $0.42 | 12177 |
| 2024-07-15 | 0.45 | $0.44 | 21324 |
| 2024-07-12 | 0.45 | $0.44 | 5750 |
| 2024-07-11 | 0.45 | $0.44 | 7000 |
| 2024-07-10 | 0.46 | $0.49 | 6184 |
| 2024-07-09 | 0.46 | $0.48 | 23669 |
| 2024-07-05 | 0.46 | $0.46 | 8030 |
| 2024-07-03 | 0.46 | $0.45 | 8500 |
| 2024-07-02 | 0.46 | $0.43 | 17747 |
| 2024-07-01 | 0.46 | $0.43 | 33474 |
| 2024-06-28 | 0.47 | $0.42 | 3000 |
| 2024-06-27 | 0.47 | $0.40 | 600 |
| 2024-06-25 | 0.47 | $0.45 | 500 |
| 2024-06-24 | 0.47 | $0.48 | 8256 |
| 2024-06-21 | 0.47 | $0.44 | 304850 |
| 2024-06-20 | 0.47 | $0.46 | 180 |
| 2024-06-18 | 0.47 | $0.46 | 402 |
| 2024-06-17 | 0.47 | $0.46 | 5200 |
| 2024-06-14 | 0.47 | $0.45 | 3006 |
| 2024-06-13 | 0.48 | $0.45 | 12891 |
| 2024-06-11 | 0.48 | $0.48 | 25820 |
| 2024-06-10 | 0.48 | $0.48 | 300 |
| 2024-06-07 | 0.49 | $0.48 | 2000 |
| 2024-06-06 | 0.49 | $0.49 | 7730 |
| 2024-06-04 | 0.49 | $0.49 | 11000 |
| 2024-06-03 | 0.49 | $0.49 | 10250 |
| 2024-05-31 | 0.49 | $0.49 | 5950 |
| 2024-05-30 | 0.48 | $0.49 | 4700 |
| 2024-05-29 | 0.49 | $0.48 | 2000 |
| 2024-05-28 | 0.49 | $0.49 | 10902 |
| 2024-05-24 | 0.49 | $0.47 | 3600 |
| 2024-05-23 | 0.49 | $0.46 | 3460 |
| 2024-05-22 | 0.49 | $0.45 | 55570 |
| 2024-05-21 | 0.49 | $0.46 | 3200 |
| 2024-05-20 | 0.50 | $0.44 | 59190 |
| 2024-05-17 | 0.50 | $0.45 | 19230 |
| 2024-05-16 | 0.50 | $0.48 | 184300 |
| 2024-05-15 | 0.50 | $0.49 | 19000 |
| 2024-05-13 | 0.51 | $0.52 | 2801 |
| 2024-05-09 | 0.51 | $0.55 | 1038 |
| 2024-05-08 | 0.50 | $0.53 | 11001 |
| 2024-05-07 | 0.50 | $0.54 | 6800 |
| 2024-05-06 | 0.50 | $0.52 | 58506 |
| 2024-05-03 | 0.50 | $0.49 | 12406 |
| 2024-05-02 | 0.50 | $0.49 | 4140 |
| 2024-05-01 | 0.50 | $0.47 | 13873 |
| 2024-04-30 | 0.50 | $0.45 | 3000 |
| 2024-04-29 | 0.51 | $0.50 | 12200 |
| 2024-04-26 | 0.51 | $0.52 | 27000 |
| 2024-04-25 | 0.50 | $0.49 | 12140 |
| 2024-04-24 | 0.50 | $0.51 | 364 |
| 2024-04-23 | 0.50 | $0.51 | 2046 |
| 2024-04-22 | 0.50 | $0.50 | 1500 |
| 2024-04-19 | 0.50 | $0.51 | 9083 |
| 2024-04-18 | 0.49 | $0.50 | 1318 |
| 2024-04-17 | 0.49 | $0.50 | 8000 |
| 2024-04-16 | 0.49 | $0.51 | 20500 |
| 2024-04-15 | 0.48 | $0.51 | 19500 |
| 2024-04-12 | 0.48 | $0.51 | 30990 |
| 2024-04-11 | 0.47 | $0.49 | 8306 |
| 2024-04-10 | 0.47 | $0.50 | 13521 |
| 2024-04-09 | 0.47 | $0.49 | 17903 |
| 2024-04-08 | 0.46 | $0.51 | 21450 |
| 2024-04-05 | 0.46 | $0.52 | 5050 |
| 2024-04-04 | 0.45 | $0.52 | 11653 |
| 2024-04-03 | 0.44 | $0.51 | 15224 |
| 2024-04-02 | 0.43 | $0.51 | 12334 |
| 2024-04-01 | 0.42 | $0.48 | 8103 |
| 2024-03-28 | 0.42 | $0.47 | 7000 |
| 2024-03-27 | 0.41 | $0.47 | 22700 |
| 2024-03-26 | 0.41 | $0.46 | 3400 |
| 2024-03-25 | 0.40 | $0.46 | 6940 |
| 2024-03-22 | 0.40 | $0.47 | 17900 |
| 2024-03-21 | 0.39 | $0.44 | 200 |
| 2024-03-20 | 0.39 | $0.44 | 5700 |
| 2024-03-19 | 0.39 | $0.44 | 32830 |
| 2024-03-18 | 0.38 | $0.40 | 23215 |
| 2024-03-15 | 0.38 | $0.42 | 3500 |
| 2024-03-14 | 0.37 | $0.43 | 39800 |
| 2024-03-13 | 0.37 | $0.41 | 210249 |
| 2024-03-12 | 0.37 | $0.44 | 13900 |
| 2024-03-11 | 0.37 | $0.44 | 44583 |
| 2024-03-08 | 0.36 | $0.38 | 12314 |
| 2024-03-07 | 0.36 | $0.36 | 20900 |
| 2024-03-06 | 0.36 | $0.36 | 39214 |
| 2024-03-04 | 0.36 | $0.35 | 8012 |
| 2024-03-01 | 0.36 | $0.35 | 1000 |
| 2024-02-29 | 0.36 | $0.37 | 1425 |
| 2024-02-28 | 0.36 | $0.36 | 5400 |
| 2024-02-27 | 0.36 | $0.36 | 2982 |
| 2024-02-26 | 0.36 | $0.37 | 1340 |
| 2024-02-23 | 0.36 | $0.37 | 4014 |
| 2024-02-22 | 0.36 | $0.36 | 5377 |
| 2024-02-21 | 0.35 | $0.37 | 814 |
| 2024-02-20 | 0.35 | $0.36 | 2525 |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | 250 |
| 2024-02-13 | 0.35 | $0.36 | 2000 |
| 2024-02-12 | 0.35 | $0.37 | 500 |
| 2024-02-09 | 0.35 | $0.37 | 4196 |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | 44000 |
| 2024-02-02 | 0.35 | $0.37 | — |
| 2024-02-01 | 0.35 | $0.37 | 32500 |
| 2024-01-31 | 0.35 | $0.35 | 1100 |
| 2024-01-30 | 0.35 | $0.35 | 16830 |
| 2024-01-29 | 0.35 | $0.35 | 4000 |
| 2024-01-26 | 0.35 | $0.35 | 1300 |
| 2024-01-25 | 0.36 | $0.35 | 3000 |
| 2024-01-24 | 0.36 | $0.34 | — |
| 2024-01-23 | 0.36 | $0.34 | — |
| 2024-01-22 | 0.36 | $0.34 | 8485 |
| 2024-01-19 | 0.36 | $0.33 | 3000 |
| 2024-01-18 | 0.37 | $0.34 | 5204 |
| 2024-01-17 | 0.37 | $0.33 | 25000 |
| 2024-01-16 | 0.37 | $0.36 | 8000 |
| 2024-01-12 | 0.37 | $0.34 | 9500 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.36 | 4503 |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | 100 |
| 2024-01-03 | 0.38 | $0.36 | 700 |
| 2024-01-02 | 0.38 | $0.37 | 13851 |
| 2023-12-29 | 0.37 | $0.36 | 4540 |
| 2023-12-28 | 0.37 | $0.37 | 200 |
| 2023-12-27 | 0.37 | $0.39 | 10940 |
| 2023-12-26 | 0.37 | $0.38 | 5162 |
| 2023-12-22 | 0.36 | $0.38 | 3000 |
| 2023-12-21 | 0.36 | $0.38 | 7976 |
| 2023-12-20 | 0.36 | $0.38 | 700 |
| 2023-12-19 | 0.35 | $0.37 | 15000 |
| 2023-12-18 | 0.35 | $0.37 | — |
| 2023-12-15 | 0.35 | $0.37 | 13271 |
| 2023-12-14 | 0.34 | $0.39 | 1175 |
| 2023-12-13 | 0.34 | $0.36 | 25700 |
| 2023-12-12 | 0.33 | $0.36 | 16200 |
| 2023-12-11 | 0.33 | $0.38 | 21700 |
| 2023-12-08 | 0.33 | $0.38 | 5000 |
| 2023-12-07 | 0.32 | $0.38 | — |
| 2023-12-06 | 0.32 | $0.38 | 32930 |
| 2023-12-05 | 0.32 | $0.40 | 40250 |
| 2023-12-04 | 0.31 | $0.38 | 15012 |
| 2023-12-01 | 0.31 | $0.33 | 8300 |
| 2023-11-30 | 0.31 | $0.33 | 72020 |
| 2023-11-29 | 0.31 | $0.33 | 25250 |
| 2023-11-28 | 0.31 | $0.32 | 14859 |
| 2023-11-27 | 0.31 | $0.31 | 16588 |
| 2023-11-24 | 0.31 | $0.31 | 498 |
| 2023-11-22 | 0.31 | $0.30 | 15768 |
| 2023-11-21 | 0.32 | $0.31 | 1052 |
| 2023-11-20 | 0.32 | $0.31 | 8561 |
| 2023-11-17 | 0.32 | $0.32 | 1404 |
| 2023-11-16 | 0.32 | $0.30 | 10132 |
| 2023-11-15 | 0.33 | $0.29 | 1890 |
| 2023-11-14 | 0.33 | $0.29 | 19797 |
| 2023-11-13 | 0.33 | $0.29 | 68166 |
| 2023-11-10 | 0.34 | $0.29 | 2076 |
| 2023-11-09 | 0.34 | $0.30 | 2500 |
| 2023-11-08 | 0.34 | $0.31 | 14000 |
| 2023-11-07 | 0.35 | $0.29 | 7100 |
| 2023-11-06 | 0.35 | $0.29 | 32875 |
| 2023-11-03 | 0.35 | $0.31 | 16050 |
| 2023-11-02 | 0.36 | $0.32 | 2750 |
| 2023-11-01 | 0.36 | $0.33 | 1600 |
| 2023-10-31 | 0.36 | $0.34 | 1200 |
| 2023-10-30 | 0.36 | $0.34 | 700 |
| 2023-10-27 | 0.36 | $0.33 | 835 |
| 2023-10-26 | 0.36 | $0.38 | 100 |
| 2023-10-25 | 0.36 | $0.37 | 24000 |
| 2023-10-24 | 0.36 | $0.36 | 1100 |
| 2023-10-23 | 0.36 | $0.37 | 1370 |
| 2023-10-20 | 0.36 | $0.36 | 500 |
| 2023-10-19 | 0.37 | $0.36 | 500 |
| 2023-10-18 | 0.37 | $0.36 | 4080 |
| 2023-10-17 | 0.37 | $0.36 | 7785 |
| 2023-10-16 | 0.37 | $0.38 | 5000 |
| 2023-10-13 | 0.37 | $0.36 | 5515 |
| 2023-10-12 | 0.37 | $0.37 | 700 |
| 2023-10-11 | 0.37 | $0.36 | 2850 |
| 2023-10-10 | 0.37 | $0.36 | 3000 |
| 2023-10-09 | 0.37 | $0.36 | 300 |
| 2023-10-06 | 0.37 | $0.38 | 2222 |
| 2023-10-05 | 0.37 | $0.36 | 22000 |
| 2023-10-04 | 0.37 | $0.36 | 7600 |
| 2023-10-03 | 0.37 | $0.36 | — |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.37 | $0.36 | 800 |
| 2023-09-28 | 0.37 | $0.36 | 8769 |
| 2023-09-27 | 0.37 | $0.36 | 2537 |
| 2023-09-26 | 0.37 | $0.39 | 1050 |
| 2023-09-25 | 0.37 | $0.39 | 3644 |
| 2023-09-22 | 0.37 | $0.39 | 11500 |
| 2023-09-21 | 0.37 | $0.39 | 13000 |
| 2023-09-20 | 0.37 | $0.41 | 32000 |
| 2023-09-19 | 0.37 | $0.38 | 11800 |
| 2023-09-18 | 0.37 | $0.37 | 14200 |
| 2023-09-15 | 0.37 | $0.37 | 12600 |
| 2023-09-14 | 0.37 | $0.38 | 9600 |
| 2023-09-13 | 0.37 | $0.34 | — |
| 2023-09-12 | 0.37 | $0.34 | 6610 |
| 2023-09-11 | 0.38 | $0.36 | 4101 |
| 2023-09-08 | 0.38 | $0.35 | 600 |
| 2023-09-07 | 0.39 | $0.34 | 27414 |
| 2023-09-06 | 0.39 | $0.36 | 2492 |
| 2023-09-05 | 0.40 | $0.41 | 1200 |
| 2023-09-01 | 0.41 | $0.41 | 13050 |
| 2023-08-31 | 0.41 | $0.34 | 500 |
| 2023-08-30 | 0.42 | $0.34 | 18497 |
| 2023-08-29 | 0.42 | $0.36 | 30400 |
| 2023-08-28 | 0.43 | $0.37 | 20925 |
| 2023-08-25 | 0.43 | $0.36 | 21670 |
| 2023-08-24 | 0.43 | $0.37 | — |
| 2023-08-23 | 0.44 | $0.37 | 2594 |
| 2023-08-22 | 0.44 | $0.37 | 7637 |
| 2023-08-21 | 0.44 | $0.38 | 16777 |
| 2023-08-18 | 0.45 | $0.40 | 17700 |
| 2023-08-17 | 0.45 | $0.40 | 13219 |
| 2023-08-16 | 0.45 | $0.41 | 8680 |
| 2023-08-15 | 0.45 | $0.42 | 3500 |
| 2023-08-14 | 0.45 | $0.43 | 1776 |
| 2023-08-11 | 0.46 | $0.45 | 1600 |
| 2023-08-10 | 0.46 | $0.44 | 9350 |
| 2023-08-09 | 0.46 | $0.48 | 40633 |
| 2023-08-08 | 0.46 | $0.49 | 17880 |
| 2023-08-07 | 0.45 | $0.51 | 15900 |
| 2023-08-04 | 0.45 | $0.48 | 3000 |
| 2023-08-03 | 0.45 | $0.47 | 6150 |
| 2023-08-02 | 0.45 | $0.47 | 13555 |
| 2023-08-01 | 0.45 | $0.46 | 10200 |
| 2023-07-31 | 0.44 | $0.43 | 4650 |
| 2023-07-28 | 0.45 | $0.43 | 20500 |
| 2023-07-27 | 0.45 | $0.44 | 15750 |
| 2023-07-26 | 0.45 | $0.44 | 9017 |
| 2023-07-25 | 0.44 | $0.44 | 11700 |
| 2023-07-24 | 0.45 | $0.44 | 11250 |
| 2023-07-21 | 0.45 | $0.44 | 5047 |
| 2023-07-20 | 0.45 | $0.44 | 12000 |
| 2023-07-19 | 0.45 | $0.44 | 15250 |
| 2023-07-18 | 0.45 | $0.45 | 12000 |
| 2023-07-17 | 0.45 | $0.47 | 29475 |
| 2023-07-14 | 0.45 | $0.47 | 12551 |
| 2023-07-13 | 0.45 | $0.46 | 3350 |
| 2023-07-12 | 0.45 | $0.47 | 29444 |
| 2023-07-11 | 0.45 | $0.45 | 10300 |
| 2023-07-10 | 0.45 | $0.44 | 8549 |
| 2023-07-07 | 0.45 | $0.43 | 6500 |
| 2023-07-06 | 0.45 | $0.44 | 2695 |
| 2023-07-05 | 0.45 | $0.44 | 16200 |
| 2023-07-03 | 0.45 | $0.44 | 7000 |
| 2023-06-30 | 0.45 | $0.45 | 11000 |
| 2023-06-29 | 0.46 | $0.43 | 15550 |
| 2023-06-28 | 0.46 | $0.42 | 17950 |
| 2023-06-27 | 0.46 | $0.44 | 6222 |
| 2023-06-26 | 0.46 | $0.45 | 7470 |
| 2023-06-23 | 0.46 | $0.44 | 4530 |
| 2023-06-22 | 0.46 | $0.46 | 3600 |
| 2023-06-21 | 0.46 | $0.46 | 674 |
| 2023-06-20 | 0.46 | $0.47 | 15500 |
| 2023-06-16 | 0.46 | $0.46 | 1600 |
| 2023-06-15 | 0.46 | $0.48 | 3700 |
| 2023-06-14 | 0.46 | $0.51 | 3400 |
| 2023-06-13 | 0.46 | $0.42 | 3800 |
| 2023-06-12 | 0.46 | $0.47 | 1600 |
| 2023-06-09 | 0.47 | $0.46 | 8275 |
| 2023-06-08 | 0.47 | $0.44 | 4050 |
| 2023-06-07 | 0.48 | $0.43 | 5900 |
| 2023-06-06 | 0.48 | $0.46 | 3550 |
| 2023-06-05 | 0.49 | $0.45 | 42119 |
| 2023-06-02 | 0.49 | $0.47 | 950 |
| 2023-06-01 | 0.50 | $0.47 | 4500 |
| 2023-05-31 | 0.50 | $0.50 | 27100 |
| 2023-05-30 | 0.50 | $0.46 | 2971 |
| 2023-05-26 | 0.51 | $0.45 | 3200 |
| 2023-05-25 | 0.51 | $0.43 | 3318 |
| 2023-05-24 | 0.52 | $0.45 | 2700 |
| 2023-05-23 | 0.52 | $0.46 | 10020 |
| 2023-05-22 | 0.53 | $0.43 | 10110 |
| 2023-05-19 | 0.54 | $0.47 | 5155 |
| 2023-05-18 | 0.54 | $0.47 | 2900 |
| 2023-05-17 | 0.54 | $0.47 | 7000 |
| 2023-05-16 | 0.55 | $0.50 | 22880 |
| 2023-05-15 | 0.55 | $0.55 | 550 |
| 2023-05-12 | 0.55 | $0.53 | 11900 |
| 2023-05-11 | 0.56 | $0.52 | 7100 |
| 2023-05-10 | 0.56 | $0.55 | 21525 |
| 2023-05-09 | 0.56 | $0.55 | 2504 |
| 2023-05-08 | 0.56 | $0.57 | 11225 |
| 2023-05-05 | 0.57 | $0.58 | 1200 |
| 2023-05-04 | 0.57 | $0.55 | — |
| 2023-05-03 | 0.57 | $0.55 | — |
| 2023-05-02 | 0.57 | $0.55 | 6100 |
| 2023-05-01 | 0.57 | $0.54 | 5900 |
| 2023-04-28 | 0.56 | $0.53 | 1100 |
| 2023-04-27 | 0.56 | $0.54 | 11179 |
| 2023-04-26 | 0.56 | $0.55 | 5604 |
| 2023-04-25 | 0.55 | $0.56 | — |
| 2023-04-24 | 0.55 | $0.56 | 16399 |
| 2023-04-21 | 0.54 | $0.56 | 4500 |
| 2023-04-20 | 0.54 | $0.57 | 10000 |
| 2023-04-19 | 0.53 | $0.56 | — |
| 2023-04-18 | 0.53 | $0.56 | 1004 |
| 2023-04-17 | 0.52 | $0.58 | 1582 |
| 2023-04-14 | 0.52 | $0.59 | — |
| 2023-04-13 | 0.51 | $0.59 | 48695 |
| 2023-04-12 | 0.50 | $0.58 | 13800 |
| 2023-04-11 | 0.50 | $0.60 | 18380 |
| 2023-04-10 | 0.49 | $0.58 | 5650 |
| 2023-04-06 | 0.48 | $0.58 | 556 |
| 2023-04-05 | 0.48 | $0.58 | 1450 |
| 2023-04-04 | 0.47 | $0.59 | 116374 |
| 2023-04-03 | 0.46 | $0.53 | 10118 |
| 2023-03-31 | 0.45 | $0.49 | 4400 |
| 2023-03-30 | 0.45 | $0.50 | 6900 |
| 2023-03-29 | 0.45 | $0.46 | 3850 |
| 2023-03-28 | 0.45 | $0.46 | 4500 |
| 2023-03-27 | 0.44 | $0.44 | 100 |
| 2023-03-24 | 0.44 | $0.46 | 2300 |
| 2023-03-23 | 0.44 | $0.46 | 2370 |
| 2023-03-22 | 0.44 | $0.43 | 1391 |
| 2023-03-21 | 0.44 | $0.47 | 3089 |
| 2023-03-20 | 0.44 | $0.47 | 9600 |
| 2023-03-17 | 0.44 | $0.48 | 4630 |
| 2023-03-16 | 0.44 | $0.47 | 19260 |
| 2023-03-15 | 0.44 | $0.44 | 12550 |
| 2023-03-14 | 0.44 | $0.46 | 8929 |
| 2023-03-13 | 0.44 | $0.45 | 3515 |
| 2023-03-10 | 0.44 | $0.47 | 2250 |
| 2023-03-09 | 0.44 | $0.45 | 3125 |
| 2023-03-08 | 0.44 | $0.41 | 10800 |
| 2023-03-07 | 0.44 | $0.39 | 1250 |
| 2023-03-06 | 0.45 | $0.43 | 7605 |
| 2023-03-03 | 0.45 | $0.43 | 20 |
| 2023-03-02 | 0.45 | $0.43 | 600 |
| 2023-03-01 | 0.45 | $0.41 | 729 |
| 2023-02-28 | 0.45 | $0.42 | 1850 |
| 2023-02-27 | 0.46 | $0.41 | 9650 |
| 2023-02-24 | 0.46 | $0.43 | 36729 |
| 2023-02-23 | 0.46 | $0.44 | 13000 |
| 2023-02-22 | 0.46 | $0.45 | 5300 |
| 2023-02-21 | 0.47 | $0.45 | 6941 |
| 2023-02-17 | 0.47 | $0.45 | 1605 |
| 2023-02-16 | 0.47 | $0.45 | 9390 |
| 2023-02-15 | 0.47 | $0.46 | 21015 |
| 2023-02-14 | 0.47 | $0.48 | 19555 |
| 2023-02-13 | 0.47 | $0.46 | 3750 |
| 2023-02-10 | 0.47 | $0.48 | 20374 |
| 2023-02-09 | 0.47 | $0.45 | 10464 |
| 2023-02-08 | 0.47 | $0.47 | 1222 |
| 2023-02-07 | 0.47 | $0.46 | 5379 |
| 2023-02-06 | 0.47 | $0.47 | 78848 |
| 2023-02-03 | 0.47 | $0.47 | 5878 |
| 2023-02-02 | 0.46 | $0.46 | 38981 |
| 2023-02-01 | 0.47 | $0.46 | 270 |
| 2023-01-31 | 0.46 | $0.46 | 8367 |
| 2023-01-30 | 0.46 | $0.47 | 652 |
| 2023-01-27 | 0.46 | $0.48 | 424 |
| 2023-01-26 | 0.46 | $0.47 | 1886 |
| 2023-01-25 | 0.45 | $0.47 | 4700 |
| 2023-01-24 | 0.45 | $0.48 | 2737 |
| 2023-01-23 | 0.45 | $0.50 | 19389 |
| 2023-01-20 | 0.44 | $0.47 | 3630 |
| 2023-01-19 | 0.44 | $0.46 | 2200 |
| 2023-01-18 | 0.44 | $0.47 | 13322 |
| 2023-01-17 | 0.43 | $0.47 | 24058 |
| 2023-01-13 | 0.43 | $0.45 | 3232 |
| 2023-01-12 | 0.43 | $0.45 | 3803 |
| 2023-01-11 | 0.43 | $0.47 | 6375 |
| 2023-01-10 | 0.42 | $0.45 | 4401 |
| 2023-01-09 | 0.42 | $0.45 | 120550 |
| 2023-01-06 | 0.42 | $0.45 | 1500 |
| 2023-01-05 | 0.42 | $0.46 | 7365 |
| 2023-01-04 | 0.42 | $0.47 | 11900 |
| 2023-01-03 | 0.42 | $0.46 | 14502 |
| 2022-12-30 | 0.42 | $0.46 | 18900 |
| 2022-12-29 | 0.41 | $0.42 | 22408 |
| 2022-12-28 | 0.41 | $0.40 | 8645 |
| 2022-12-27 | 0.41 | $0.40 | 32367 |
| 2022-12-23 | 0.41 | $0.41 | 5458 |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.40 | $0.41 | 29100 |
| 2022-12-20 | 0.40 | $0.41 | 13040 |
| 2022-12-19 | 0.39 | $0.39 | 41000 |
| 2022-12-16 | 0.39 | $0.41 | 38600 |
| 2022-12-15 | 0.39 | $0.38 | 8905 |
| 2022-12-14 | 0.38 | $0.39 | 38359 |
| 2022-12-13 | 0.38 | $0.41 | 28607 |
| 2022-12-12 | 0.38 | $0.42 | 9700 |
| 2022-12-09 | 0.38 | $0.44 | 34840 |
| 2022-12-08 | 0.37 | $0.43 | 38100 |
| 2022-12-07 | 0.37 | $0.42 | 41000 |
| 2022-12-06 | 0.37 | $0.42 | 32462 |
| 2022-12-05 | 0.36 | $0.43 | 34500 |
| 2022-12-02 | 0.36 | $0.46 | 3150 |
| 2022-12-01 | 0.35 | $0.45 | 81969 |
| 2022-11-30 | 0.35 | $0.40 | 32200 |
| 2022-11-29 | 0.35 | $0.38 | 16081 |
| 2022-11-28 | 0.35 | $0.35 | 2500 |
| 2022-11-25 | 0.35 | $0.34 | 800 |
| 2022-11-23 | 0.35 | $0.31 | 3000 |
| 2022-11-22 | 0.35 | $0.32 | 7650 |
| 2022-11-21 | 0.35 | $0.33 | 4156 |
| 2022-11-18 | 0.35 | $0.33 | — |
| 2022-11-17 | 0.35 | $0.33 | 7860 |
| 2022-11-16 | 0.35 | $0.35 | 2780 |
| 2022-11-15 | 0.34 | $0.38 | — |
| 2022-11-14 | 0.34 | $0.38 | 8800 |
| 2022-11-11 | 0.34 | $0.36 | 8015 |
| 2022-11-10 | 0.33 | $0.35 | 53634 |
| 2022-11-09 | 0.33 | $0.35 | 12925 |
| 2022-11-08 | 0.33 | $0.36 | 44099 |
| 2022-11-07 | 0.33 | $0.35 | 1125 |
| 2022-11-04 | 0.33 | $0.34 | 10400 |
| 2022-11-03 | 0.33 | $0.33 | 9500 |
| 2022-11-02 | 0.33 | $0.37 | — |
| 2022-11-01 | 0.33 | $0.37 | 6880 |
| 2022-10-31 | 0.33 | $0.37 | 30406 |
| 2022-10-28 | 0.33 | $0.34 | 8900 |
| 2022-10-27 | 0.33 | $0.36 | 33248 |
| 2022-10-26 | 0.33 | $0.34 | 6000 |
| 2022-10-25 | 0.33 | $0.31 | 23388 |
| 2022-10-24 | 0.33 | $0.31 | 5000 |
| 2022-10-21 | 0.33 | $0.33 | 28076 |
| 2022-10-20 | 0.32 | $0.31 | 8539 |
| 2022-10-19 | 0.32 | $0.31 | 4500 |
| 2022-10-18 | 0.32 | $0.31 | 1699 |
| 2022-10-17 | 0.32 | $0.30 | 10300 |
| 2022-10-14 | 0.33 | $0.30 | 4400 |
| 2022-10-13 | 0.33 | $0.31 | 8050 |
| 2022-10-12 | 0.33 | $0.32 | 15300 |
| 2022-10-11 | 0.34 | $0.32 | 4925 |
| 2022-10-10 | 0.34 | $0.38 | 25500 |
| 2022-10-07 | 0.34 | $0.33 | 65450 |
| 2022-10-06 | 0.35 | $0.35 | 200 |
| 2022-10-05 | 0.35 | $0.36 | 500 |
| 2022-10-04 | 0.35 | $0.38 | 5153 |
| 2022-10-03 | 0.35 | $0.35 | 5000 |
| 2022-09-30 | 0.36 | $0.34 | 32700 |
| 2022-09-29 | 0.36 | $0.33 | 1050 |
| 2022-09-28 | 0.37 | $0.33 | 12099 |
| 2022-09-27 | 0.37 | $0.30 | 20653 |
| 2022-09-26 | 0.38 | $0.28 | 7750 |
| 2022-09-23 | 0.39 | $0.29 | 12250 |
| 2022-09-22 | 0.40 | $0.29 | 17380 |
| 2022-09-21 | 0.40 | $0.31 | 65928 |
| 2022-09-20 | 0.41 | $0.32 | 21069 |
| 2022-09-19 | 0.42 | $0.35 | 64350 |
| 2022-09-16 | 0.42 | $0.37 | 1150 |
| 2022-09-15 | 0.43 | $0.37 | 6230 |
| 2022-09-14 | 0.44 | $0.37 | 23315 |
| 2022-09-13 | 0.44 | $0.39 | 17703 |
| 2022-09-12 | 0.45 | $0.42 | 10898 |
| 2022-09-09 | 0.45 | $0.43 | 3924 |
| 2022-09-08 | 0.46 | $0.42 | 3950 |
| 2022-09-07 | 0.46 | $0.42 | 5570 |
| 2022-09-06 | 0.47 | $0.41 | 2243 |
| 2022-09-02 | 0.47 | $0.45 | 9453 |
| 2022-09-01 | 0.48 | $0.40 | 15649 |
| 2022-08-31 | 0.48 | $0.42 | 20650 |
| 2022-08-30 | 0.48 | $0.42 | 9000 |
| 2022-08-29 | 0.49 | $0.45 | 8290 |
| 2022-08-26 | 0.49 | $0.47 | 1460 |
| 2022-08-25 | 0.49 | $0.46 | 8500 |
| 2022-08-24 | 0.49 | $0.44 | 1700 |
| 2022-08-23 | 0.49 | $0.45 | 2270 |
| 2022-08-22 | 0.49 | $0.46 | 500 |
| 2022-08-19 | 0.49 | $0.46 | 2050 |
| 2022-08-18 | 0.48 | $0.47 | 12300 |
| 2022-08-17 | 0.48 | $0.51 | 8601 |
| 2022-08-16 | 0.48 | $0.53 | 8000 |
| 2022-08-15 | 0.47 | $0.51 | — |
| 2022-08-12 | 0.47 | $0.51 | 5178 |
| 2022-08-11 | 0.47 | $0.51 | 1500 |
| 2022-08-10 | 0.46 | $0.52 | 67610 |
| 2022-08-09 | 0.46 | $0.53 | 50 |
| 2022-08-08 | 0.46 | $0.53 | 35105 |
| 2022-08-05 | 0.45 | $0.53 | 91946 |
| 2022-08-04 | 0.45 | $0.50 | 18800 |
| 2022-08-03 | 0.45 | $0.44 | 24005 |
| 2022-08-02 | 0.45 | $0.44 | 8329 |
| 2022-08-01 | 0.45 | $0.49 | 12573 |
| 2022-07-29 | 0.46 | $0.47 | 70835 |
| 2022-07-28 | 0.46 | $0.45 | 92700 |
| 2022-07-27 | 0.46 | $0.44 | 14899 |
| 2022-07-26 | 0.47 | $0.44 | 17300 |
| 2022-07-25 | 0.47 | $0.43 | 47008 |
| 2022-07-22 | 0.48 | $0.43 | 20000 |
| 2022-07-21 | 0.48 | $0.42 | 7500 |
| 2022-07-20 | 0.49 | $0.44 | 8745 |
| 2022-07-19 | 0.49 | $0.45 | 2000 |
| 2022-07-18 | 0.50 | $0.46 | 2100 |
| 2022-07-15 | 0.50 | $0.43 | 9650 |
| 2022-07-14 | 0.51 | $0.43 | 56850 |
| 2022-07-13 | 0.52 | $0.45 | 17706 |
| 2022-07-12 | 0.53 | $0.48 | 3647 |
| 2022-07-11 | 0.54 | $0.46 | 11510 |
| 2022-07-08 | 0.54 | $0.46 | 14923 |
| 2022-07-07 | 0.55 | $0.46 | 29295 |
| 2022-07-06 | 0.56 | $0.48 | 17568 |
| 2022-07-05 | 0.57 | $0.48 | 13610 |
| 2022-07-01 | 0.58 | $0.55 | 3200 |
| 2022-06-30 | 0.58 | $0.52 | 11332 |
| 2022-06-29 | 0.58 | $0.52 | 3799 |
| 2022-06-28 | 0.59 | $0.54 | 1509 |
| 2022-06-27 | 0.59 | $0.53 | 25187 |
| 2022-06-24 | 0.60 | $0.55 | 11950 |
| 2022-06-23 | 0.60 | $0.53 | 23224 |
| 2022-06-22 | 0.60 | $0.55 | 12130 |
| 2022-06-21 | 0.61 | $0.55 | 38565 |
| 2022-06-17 | 0.61 | $0.55 | 15781 |
| 2022-06-16 | 0.61 | $0.57 | 6320 |
| 2022-06-15 | 0.61 | $0.61 | 5500 |
| 2022-06-14 | 0.61 | $0.59 | 3880 |
| 2022-06-13 | 0.62 | $0.59 | 5375 |
| 2022-06-10 | 0.62 | $0.62 | 1270 |
| 2022-06-09 | 0.61 | $0.60 | 100 |
| 2022-06-08 | 0.61 | $0.65 | 2000 |
| 2022-06-07 | 0.61 | $0.60 | 1690 |
| 2022-06-06 | 0.62 | $0.63 | 50 |
| 2022-06-03 | 0.62 | $0.63 | 4250 |
| 2022-06-02 | 0.63 | $0.63 | 200 |
| 2022-06-01 | 0.64 | $0.61 | 10001 |
| 2022-05-31 | 0.64 | $0.63 | 304 |
| 2022-05-27 | 0.65 | $0.66 | 12653 |
| 2022-05-26 | 0.65 | $0.61 | 2713 |
| 2022-05-25 | 0.65 | $0.60 | 567 |
| 2022-05-24 | 0.66 | $0.59 | 14320 |
| 2022-05-23 | 0.66 | $0.59 | 11200 |
| 2022-05-20 | 0.67 | $0.61 | 3351 |
| 2022-05-19 | 0.68 | $0.61 | 3755 |
| 2022-05-18 | 0.69 | $0.61 | 14110 |
| 2022-05-17 | 0.70 | $0.63 | 19477 |
| 2022-05-16 | 0.70 | $0.61 | 5989 |
| 2022-05-13 | 0.71 | $0.60 | 14235 |
| 2022-05-12 | 0.73 | $0.57 | 29021 |
| 2022-05-11 | 0.74 | $0.58 | 24025 |
| 2022-05-10 | 0.75 | $0.68 | 275 |
| 2022-05-09 | 0.76 | $0.66 | 35643 |
| 2022-05-06 | 0.76 | $0.70 | 1500 |
| 2022-05-05 | 0.77 | $0.77 | 2376 |
| 2022-05-04 | 0.77 | $0.80 | 8670 |
| 2022-05-03 | 0.77 | $0.72 | — |
| 2022-05-02 | 0.78 | $0.72 | 13128 |
| 2022-04-29 | 0.78 | $0.70 | 4190 |
| 2022-04-28 | 0.79 | $0.69 | 2100 |
| 2022-04-27 | 0.79 | $0.69 | 6157 |
| 2022-04-26 | 0.80 | $0.71 | 6073 |
| 2022-04-25 | 0.80 | $0.73 | 34598 |
| 2022-04-22 | 0.81 | $0.77 | 14182 |
| 2022-04-21 | 0.81 | $0.79 | 3950 |
| 2022-04-20 | 0.81 | $0.83 | 26180 |
| 2022-04-19 | 0.81 | $0.79 | 39914 |
| 2022-04-18 | 0.81 | $0.80 | 42101 |
| 2022-04-14 | 0.81 | $0.83 | 483 |
| 2022-04-13 | 0.81 | $0.81 | 32798 |
| 2022-04-12 | 0.81 | $0.80 | 28577 |
| 2022-04-11 | 0.81 | $0.81 | 17742 |
| 2022-04-08 | 0.81 | $0.82 | 10357 |
| 2022-04-07 | 0.81 | $0.81 | 5574 |
| 2022-04-06 | 0.81 | $0.83 | 13500 |
| 2022-04-05 | 0.81 | $0.79 | 1370 |
| 2022-04-04 | 0.81 | $0.80 | 3667 |
| 2022-04-01 | 0.81 | $0.82 | 2600 |
| 2022-03-31 | 0.81 | $0.80 | 1000 |
| 2022-03-30 | 0.81 | $0.83 | 2121 |
| 2022-03-29 | 0.81 | $0.79 | 5400 |
| 2022-03-28 | 0.81 | $0.83 | 24200 |
| 2022-03-25 | 0.81 | $0.80 | 7850 |
| 2022-03-24 | 0.81 | $0.80 | 34001 |
| 2022-03-23 | 0.81 | $0.83 | 10853 |
| 2022-03-22 | 0.81 | $0.82 | 24100 |
| 2022-03-21 | 0.81 | $0.79 | 310 |
| 2022-03-18 | 0.81 | $0.81 | 1419 |
| 2022-03-17 | 0.81 | $0.82 | 13200 |
| 2022-03-16 | 0.81 | $0.81 | 904 |
| 2022-03-15 | 0.82 | $0.79 | 4090 |
| 2022-03-14 | 0.82 | $0.79 | 30684 |
| 2022-03-11 | 0.82 | $0.82 | 5866 |
| 2022-03-10 | 0.83 | $0.82 | 9359 |
| 2022-03-09 | 0.83 | $0.81 | 8055 |
| 2022-03-08 | 0.83 | $0.82 | 12766 |
| 2022-03-07 | 0.83 | $0.81 | 17707 |
| 2022-03-04 | 0.84 | $0.79 | 41410 |
| 2022-03-03 | 0.84 | $0.78 | 29859 |
| 2022-03-02 | 0.85 | $0.81 | 41680 |
| 2022-03-01 | 0.85 | $0.80 | 19642 |
| 2022-02-28 | 0.86 | $0.80 | 6313 |
| 2022-02-25 | 0.86 | $0.82 | 21695 |
| 2022-02-24 | 0.86 | $0.83 | 7450 |
| 2022-02-23 | 0.87 | $0.82 | 26127 |
| 2022-02-22 | 0.88 | $0.82 | 4090 |
| 2022-02-18 | 0.89 | $0.84 | 1550 |
| 2022-02-17 | 0.89 | $0.83 | 19775 |
| 2022-02-16 | 0.90 | $0.87 | 8500 |
| 2022-02-15 | 0.91 | $0.88 | 8431 |
| 2022-02-14 | 0.91 | $0.89 | 15651 |
| 2022-02-11 | 0.92 | $0.84 | 53568 |
| 2022-02-10 | 0.92 | $0.84 | 20649 |
| 2022-02-09 | 0.93 | $0.85 | 82300 |
| 2022-02-08 | 0.94 | $0.86 | 8700 |
| 2022-02-07 | 0.94 | $0.87 | 6834 |
| 2022-02-04 | 0.95 | $0.89 | 17293 |
| 2022-02-03 | 0.95 | $0.88 | 18529 |
| 2022-02-02 | 0.96 | $0.89 | 15506 |
| 2022-02-01 | 0.96 | $0.90 | 8000 |
| 2022-01-31 | 0.97 | $0.89 | 30700 |
| 2022-01-28 | 0.98 | $0.86 | 26740 |
| 2022-01-27 | 0.99 | $0.89 | 19353 |
| 2022-01-26 | 0.99 | $0.98 | 28110 |
| 2022-01-25 | 1.00 | $1.00 | 12716 |
| 2022-01-24 | 1.00 | $0.97 | 48394 |
| 2022-01-21 | 1.00 | $1.00 | 12004 |
| 2022-01-20 | 1.00 | $1.03 | 40856 |
| 2022-01-19 | 1.00 | $1.00 | 49711 |
| 2022-01-18 | 1.00 | $0.96 | 17260 |
| 2022-01-14 | 1.00 | $0.98 | 9719 |
| 2022-01-13 | 1.00 | $0.95 | 1868 |
| 2022-01-12 | 0.99 | $0.95 | 22732 |
| 2022-01-11 | 0.99 | $0.96 | 3653 |
| 2022-01-10 | 0.98 | $0.97 | 23236 |
| 2022-01-07 | 0.98 | $1.02 | 15492 |
| 2022-01-06 | 0.97 | $0.97 | 21559 |
| 2022-01-05 | 0.96 | $0.95 | 26401 |
| 2022-01-04 | 0.95 | $1.02 | 21490 |
| 2022-01-03 | 0.94 | $1.05 | 2595 |
| 2021-12-31 | 0.93 | $1.04 | 11939 |
| 2021-12-30 | 0.92 | $1.05 | 42483 |
| 2021-12-29 | 0.91 | $1.02 | 35210 |
| 2021-12-28 | 0.90 | $1.01 | 7420 |
| 2021-12-27 | 0.89 | $1.00 | 19051 |
| 2021-12-23 | 0.88 | $1.03 | 11113 |
| 2021-12-22 | 0.87 | $1.00 | 11000 |
| 2021-12-21 | 0.86 | $1.00 | 23388 |
| 2021-12-20 | 0.85 | $1.02 | 38971 |
| 2021-12-17 | 0.85 | $1.00 | 51779 |
| 2021-12-16 | 0.84 | $0.96 | 81406 |
| 2021-12-15 | 0.84 | $0.85 | 36870 |
| 2021-12-14 | 0.84 | $0.84 | 38334 |
| 2021-12-13 | 0.85 | $0.82 | 13583 |
| 2021-12-10 | 0.85 | $0.86 | 20048 |
| 2021-12-09 | 0.85 | $0.85 | 22856 |
| 2021-12-08 | 0.85 | $0.84 | 28899 |
| 2021-12-07 | 0.85 | $0.81 | 11691 |
| 2021-12-06 | 0.85 | $0.80 | 10020 |
| 2021-12-03 | 0.85 | $0.78 | 28723 |
| 2021-12-02 | 0.85 | $0.79 | 105825 |
| 2021-12-01 | 0.85 | $0.81 | 14803 |
| 2021-11-30 | 0.85 | $0.83 | 12130 |
| 2021-11-29 | 0.85 | $0.85 | 37039 |
| 2021-11-26 | 0.85 | $0.82 | 34856 |
| 2021-11-24 | 0.85 | $0.82 | 7065 |
| 2021-11-23 | 0.84 | $0.83 | 46884 |
| 2021-11-22 | 0.84 | $0.88 | 11889 |
| 2021-11-19 | 0.84 | $0.93 | 47329 |
| 2021-11-18 | 0.82 | $0.91 | 18800 |
| 2021-11-17 | 0.80 | $0.90 | 6829 |
| 2021-11-16 | 0.79 | $0.90 | 10395 |
| 2021-11-15 | 0.77 | $0.88 | 67551 |
| 2021-11-12 | 0.75 | $0.91 | 77821 |
| 2021-11-11 | 0.73 | $0.85 | 52239 |
| 2021-11-10 | 0.72 | $0.87 | 27531 |
| 2021-11-09 | 0.70 | $0.84 | 17777 |
| 2021-11-08 | 0.69 | $0.85 | 46800 |
| 2021-11-05 | 0.67 | $0.78 | 67136 |
| 2021-11-04 | 0.66 | $0.82 | 23261 |
| 2021-11-03 | 0.65 | $0.80 | 21486 |
| 2021-11-02 | 0.64 | $0.81 | 10063 |
| 2021-11-01 | 0.62 | $0.83 | 130347 |
| 2021-10-29 | 0.61 | $0.75 | 35204 |
| 2021-10-28 | 0.60 | $0.75 | 23142 |
| 2021-10-27 | 0.59 | $0.78 | 19221 |
| 2021-10-26 | 0.58 | $0.76 | 66585 |
| 2021-10-25 | 0.57 | $0.81 | 181966 |
| 2021-10-22 | 0.56 | $0.61 | 48177 |
| 2021-10-21 | 0.55 | $0.59 | 24150 |
| 2021-10-20 | 0.55 | $0.57 | 49134 |
| 2021-10-19 | 0.56 | $0.54 | 13995 |
| 2021-10-18 | 0.56 | $0.53 | 58632 |
| 2021-10-15 | 0.56 | $0.54 | 80828 |
| 2021-10-14 | 0.56 | $0.55 | 40565 |
| 2021-10-13 | 0.56 | $0.56 | 43628 |
| 2021-10-12 | 0.57 | $0.53 | 10168 |
| 2021-10-11 | 0.57 | $0.55 | 400 |
| 2021-10-08 | 0.57 | $0.55 | 1993 |
| 2021-10-07 | 0.57 | $0.56 | 42599 |
| 2021-10-06 | 0.58 | $0.54 | 5000 |
| 2021-10-05 | 0.58 | $0.53 | 12518 |
| 2021-10-04 | 0.58 | $0.55 | 7300 |
| 2021-10-01 | 0.59 | $0.55 | 6772 |
| 2021-09-30 | 0.59 | $0.57 | 11423 |
| 2021-09-29 | 0.59 | $0.55 | 38174 |
| 2021-09-28 | 0.59 | $0.57 | 15722 |
| 2021-09-27 | 0.60 | $0.58 | 9681 |
| 2021-09-24 | 0.59 | $0.59 | 4775 |
| 2021-09-23 | 0.59 | $0.60 | 25250 |
| 2021-09-22 | 0.59 | $0.60 | 4179 |
| 2021-09-21 | 0.59 | $0.57 | 9598 |
| 2021-09-20 | 0.59 | $0.56 | 44325 |
| 2021-09-17 | 0.60 | $0.60 | 3550 |
| 2021-09-16 | 0.60 | $0.60 | 12792 |
| 2021-09-15 | 0.60 | $0.61 | 2200 |
| 2021-09-14 | 0.59 | $0.61 | 10776 |
| 2021-09-13 | 0.59 | $0.60 | 31506 |
| 2021-09-10 | 0.60 | $0.56 | 22145 |
| 2021-09-09 | 0.60 | $0.58 | 4850 |
| 2021-09-08 | 0.60 | $0.61 | 21980 |
| 2021-09-07 | 0.60 | $0.60 | 5690 |
| 2021-09-03 | 0.60 | $0.62 | 33938 |
| 2021-09-02 | 0.60 | $0.62 | 9650 |
| 2021-09-01 | 0.61 | $0.62 | 18731 |
| 2021-08-31 | 0.61 | $0.60 | 19642 |
| 2021-08-30 | 0.61 | $0.58 | 5480 |
| 2021-08-27 | 0.61 | $0.57 | 152800 |
| 2021-08-26 | 0.62 | $0.58 | 25650 |
| 2021-08-25 | 0.62 | $0.59 | 19250 |
| 2021-08-24 | 0.63 | $0.59 | 22694 |
| 2021-08-23 | 0.64 | $0.59 | 29667 |
| 2021-08-20 | 0.64 | $0.60 | 24822 |
| 2021-08-19 | 0.65 | $0.59 | 13020 |
| 2021-08-18 | 0.65 | $0.60 | 46942 |
| 2021-08-17 | 0.66 | $0.60 | 29659 |
| 2021-08-16 | 0.67 | $0.60 | 70900 |
| 2021-08-13 | 0.67 | $0.62 | 11765 |
| 2021-08-12 | 0.68 | $0.60 | 27148 |
| 2021-08-11 | 0.69 | $0.62 | 28016 |
| 2021-08-10 | 0.70 | $0.62 | 23200 |
| 2021-08-09 | 0.71 | $0.64 | 90282 |
| 2021-08-06 | 0.72 | $0.66 | 10500 |
| 2021-08-05 | 0.73 | $0.65 | 7981 |
| 2021-08-04 | 0.73 | $0.63 | 20934 |
| 2021-08-03 | 0.74 | $0.65 | 64634 |
| 2021-08-02 | 0.75 | $0.68 | 10711 |
| 2021-07-30 | 0.75 | $0.68 | 62017 |
| 2021-07-29 | 0.76 | $0.68 | 27507 |
| 2021-07-28 | 0.77 | $0.71 | 4986 |
| 2021-07-27 | 0.77 | $0.70 | 11225 |
| 2021-07-26 | 0.78 | $0.73 | 13151 |
| 2021-07-23 | 0.78 | $0.71 | 12050 |
| 2021-07-22 | 0.79 | $0.72 | 1400 |
| 2021-07-21 | 0.79 | $0.72 | 4895 |
| 2021-07-20 | 0.79 | $0.71 | 19036 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.86
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.61
Maximum
1.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 1.86 | $1.86 | 26700 |
| 2026-06-12 | 1.85 | $1.85 | 35038 |
| 2026-06-11 | 1.86 | $1.86 | 35038 |
| 2026-06-10 | 1.85 | $1.86 | 59726 |
| 2026-06-09 | 1.85 | $1.86 | 38700 |
| 2026-06-08 | 1.85 | $1.86 | 26200 |
| 2026-06-05 | 1.85 | $1.85 | 1.3M |
| 2026-06-04 | 1.85 | $1.86 | 3000 |
| 2026-06-03 | 1.85 | $1.87 | 500 |
| 2026-06-02 | 1.85 | $1.88 | 2500 |
| 2026-06-01 | 1.85 | $1.88 | 57400 |
| 2026-05-29 | 1.84 | $1.88 | 1.3M |
| 2026-05-28 | 1.84 | $1.87 | 3025 |
| 2026-05-27 | 1.84 | $1.87 | 8800 |
| 2026-05-26 | 1.83 | $1.87 | 10003 |
| 2026-05-22 | 1.83 | $1.87 | 18600 |
| 2026-05-21 | 1.82 | $1.87 | 41344 |
| 2026-05-20 | 1.82 | $1.88 | 23500 |
| 2026-05-19 | 1.81 | $1.88 | 29021 |
| 2026-05-18 | 1.81 | $1.87 | 2400 |
| 2026-05-15 | 1.80 | $1.87 | — |
| 2026-05-14 | 1.79 | $1.87 | 13017 |
| 2026-05-13 | 1.78 | $1.89 | 45860 |
| 2026-05-12 | 1.77 | $1.88 | 45860 |
| 2026-05-11 | 1.76 | $1.88 | 67303 |
| 2026-05-08 | 1.75 | $1.88 | 27420 |
| 2026-05-07 | 1.74 | $1.88 | 40000 |
| 2026-05-06 | 1.72 | $1.89 | 42000 |
| 2026-05-05 | 1.70 | $1.88 | 102500 |
| 2026-05-04 | 1.69 | $1.88 | 53300 |
| 2026-05-01 | 1.66 | $1.89 | 7520 |
| 2026-04-30 | 1.64 | $1.88 | 90346 |
| 2026-04-29 | 1.62 | $1.87 | 40200 |
| 2026-04-28 | 1.59 | $1.87 | 51800 |
| 2026-04-27 | 1.56 | $1.87 | 53730 |
| 2026-04-24 | 1.53 | $1.88 | 103900 |
| 2026-04-23 | 1.49 | $1.87 | 105422 |
| 2026-04-22 | 1.45 | $1.87 | 475900 |
| 2026-04-21 | 1.40 | $1.86 | 528938 |
| 2026-04-20 | 1.36 | $1.87 | 3.1M |
| 2026-04-17 | 1.30 | $1.33 | 83000 |
| 2026-04-16 | 1.30 | $1.32 | 40100 |
| 2026-04-15 | 1.30 | $1.39 | 34300 |
| 2026-04-14 | 1.29 | $1.44 | 53529 |
| 2026-04-13 | 1.27 | $1.37 | 54500 |
| 2026-04-10 | 1.26 | $1.28 | 29100 |
| 2026-04-09 | 1.26 | $1.28 | 5100 |
| 2026-04-08 | 1.26 | $1.29 | 12430 |
| 2026-04-07 | 1.25 | $1.29 | 3900 |
| 2026-04-06 | 1.25 | $1.27 | 6400 |
| 2026-04-02 | 1.25 | $1.29 | 1500 |
| 2026-04-01 | 1.24 | $1.30 | 11224 |
| 2026-03-31 | 1.24 | $1.32 | 10300 |
| 2026-03-30 | 1.23 | $1.27 | 3600 |
| 2026-03-27 | 1.23 | $1.25 | 12441 |
| 2026-03-26 | 1.22 | $1.20 | 14825 |
| 2026-03-25 | 1.23 | $1.20 | 36600 |
| 2026-03-24 | 1.23 | $1.22 | 7525 |
| 2026-03-23 | 1.23 | $1.16 | 61700 |
| 2026-03-20 | 1.24 | $1.13 | 39047 |
| 2026-03-19 | 1.25 | $1.14 | 81200 |
| 2026-03-18 | 1.26 | $1.22 | 52400 |
| 2026-03-17 | 1.26 | $1.25 | 13400 |
| 2026-03-16 | 1.26 | $1.27 | 19600 |
| 2026-03-13 | 1.26 | $1.22 | 15734 |
| 2026-03-12 | 1.27 | $1.30 | 3235 |
| 2026-03-11 | 1.27 | $1.34 | 10700 |
| 2026-03-10 | 1.26 | $1.35 | 23400 |
| 2026-03-09 | 1.25 | $1.38 | 45923 |
| 2026-03-06 | 1.23 | $1.24 | 15336 |
| 2026-03-05 | 1.23 | $1.23 | 25649 |
| 2026-03-04 | 1.23 | $1.27 | 18100 |
| 2026-03-03 | 1.23 | $1.27 | 4200 |
| 2026-03-02 | 1.23 | $1.33 | 11200 |
| 2026-02-27 | 1.21 | $1.30 | 51800 |
| 2026-02-26 | 1.21 | $1.30 | 1500 |
| 2026-02-25 | 1.20 | $1.27 | 6045 |
| 2026-02-24 | 1.19 | $1.24 | 9600 |
| 2026-02-23 | 1.18 | $1.28 | 10730 |
| 2026-02-20 | 1.17 | $1.25 | 23900 |
| 2026-02-19 | 1.16 | $1.22 | 51304 |
| 2026-02-18 | 1.16 | $1.20 | 25100 |
| 2026-02-17 | 1.15 | $1.19 | 43200 |
| 2026-02-13 | 1.15 | $1.20 | 28800 |
| 2026-02-12 | 1.14 | $1.16 | 57100 |
| 2026-02-11 | 1.14 | $1.25 | 6000 |
| 2026-02-10 | 1.13 | $1.22 | 62400 |
| 2026-02-09 | 1.12 | $1.29 | 10806 |
| 2026-02-06 | 1.10 | $1.24 | 53121 |
| 2026-02-05 | 1.09 | $1.16 | 31200 |
| 2026-02-04 | 1.08 | $1.18 | 127121 |
| 2026-02-03 | 1.07 | $1.10 | 27912 |
| 2026-02-02 | 1.07 | $1.10 | 24500 |
| 2026-01-30 | 1.07 | $1.10 | 29012 |
| 2026-01-29 | 1.06 | $1.14 | 58900 |
| 2026-01-28 | 1.05 | $1.16 | 27911 |
| 2026-01-27 | 1.04 | $1.12 | 77200 |
| 2026-01-26 | 1.04 | $1.12 | 30131 |
| 2026-01-23 | 1.03 | $1.10 | 37445 |
| 2026-01-22 | 1.02 | $1.15 | 20502 |
| 2026-01-21 | 1.01 | $1.08 | 84400 |
| 2026-01-20 | 1.00 | $1.05 | 66124 |
| 2026-01-16 | 0.99 | $1.00 | 17020 |
| 2026-01-15 | 0.99 | $1.00 | 34700 |
| 2026-01-14 | 0.99 | $1.04 | 43813 |
| 2026-01-13 | 0.98 | $0.99 | 33223 |
| 2026-01-12 | 0.98 | $1.06 | 61828 |
| 2026-01-09 | 0.98 | $1.03 | 35734 |
| 2026-01-08 | 0.97 | $1.02 | 13000 |
| 2026-01-07 | 0.96 | $1.03 | 8511 |
| 2026-01-06 | 0.96 | $1.09 | 4100 |
| 2026-01-05 | 0.94 | $1.04 | 2500 |
| 2026-01-02 | 0.93 | $1.00 | 44422 |
| 2025-12-31 | 0.93 | $1.01 | 6306 |
| 2025-12-30 | 0.92 | $1.01 | 23800 |
| 2025-12-29 | 0.91 | $0.97 | 87602 |
| 2025-12-26 | 0.90 | $1.08 | 35136 |
| 2025-12-24 | 0.88 | $1.00 | 36804 |
| 2025-12-23 | 0.87 | $1.05 | 46000 |
| 2025-12-22 | 0.85 | $1.04 | 104900 |
| 2025-12-19 | 0.83 | $1.03 | 57340 |
| 2025-12-18 | 0.81 | $0.94 | 33500 |
| 2025-12-17 | 0.80 | $0.85 | 33300 |
| 2025-12-16 | 0.79 | $0.84 | 10600 |
| 2025-12-15 | 0.79 | $0.82 | 12800 |
| 2025-12-12 | 0.78 | $0.83 | 23800 |
| 2025-12-11 | 0.78 | $0.84 | 11331 |
| 2025-12-10 | 0.77 | $0.79 | 11510 |
| 2025-12-09 | 0.77 | $0.78 | 1200 |
| 2025-12-08 | 0.77 | $0.78 | 42702 |
| 2025-12-05 | 0.77 | $0.82 | 3803 |
| 2025-12-04 | 0.76 | $0.81 | 3803 |
| 2025-12-03 | 0.76 | $0.79 | 13600 |
| 2025-12-02 | 0.75 | $0.78 | 29813 |
| 2025-12-01 | 0.75 | $0.78 | 30800 |
| 2025-11-28 | 0.75 | $0.77 | 9800 |
| 2025-11-26 | 0.74 | $0.77 | 17900 |
| 2025-11-25 | 0.74 | $0.74 | 14700 |
| 2025-11-24 | 0.74 | $0.73 | 47805 |
| 2025-11-21 | 0.74 | $0.73 | 41107 |
| 2025-11-20 | 0.74 | $0.72 | 31000 |
| 2025-11-19 | 0.74 | $0.73 | 21812 |
| 2025-11-18 | 0.75 | $0.75 | 15200 |
| 2025-11-17 | 0.74 | $0.72 | 11000 |
| 2025-11-14 | 0.75 | $0.73 | 24500 |
| 2025-11-13 | 0.75 | $0.77 | 12200 |
| 2025-11-12 | 0.75 | $0.78 | 21200 |
| 2025-11-11 | 0.74 | $0.75 | 32826 |
| 2025-11-10 | 0.74 | $0.75 | 12800 |
| 2025-11-07 | 0.74 | $0.73 | 10000 |
| 2025-11-06 | 0.74 | $0.73 | 4010 |
| 2025-11-05 | 0.75 | $0.72 | 17800 |
| 2025-11-04 | 0.75 | $0.73 | 14700 |
| 2025-11-03 | 0.75 | $0.74 | 39100 |
| 2025-10-31 | 0.75 | $0.75 | 30600 |
| 2025-10-30 | 0.75 | $0.75 | 8035 |
| 2025-10-29 | 0.75 | $0.73 | 57300 |
| 2025-10-28 | 0.75 | $0.72 | 180321 |
| 2025-10-27 | 0.76 | $0.72 | 52325 |
| 2025-10-24 | 0.76 | $0.72 | 3200 |
| 2025-10-23 | 0.77 | $0.71 | — |
| 2025-10-22 | 0.77 | $0.71 | 13808 |
| 2025-10-21 | 0.78 | $0.71 | 33714 |
| 2025-10-20 | 0.79 | $0.77 | 11100 |
| 2025-10-17 | 0.79 | $0.76 | 52207 |
| 2025-10-16 | 0.79 | $0.78 | 33230 |
| 2025-10-15 | 0.79 | $0.81 | 62940 |
| 2025-10-14 | 0.79 | $0.83 | 8900 |
| 2025-10-13 | 0.79 | $0.79 | 32200 |
| 2025-10-10 | 0.79 | $0.78 | 16905 |
| 2025-10-09 | 0.79 | $0.78 | 68700 |
| 2025-10-08 | 0.79 | $0.82 | 174700 |
| 2025-10-07 | 0.78 | $0.82 | 19500 |
| 2025-10-06 | 0.78 | $0.84 | 13833 |
| 2025-10-03 | 0.77 | $0.78 | 7000 |
| 2025-10-02 | 0.77 | $0.78 | 60400 |
| 2025-10-01 | 0.77 | $0.82 | 12015 |
| 2025-09-30 | 0.77 | $0.79 | 23643 |
| 2025-09-29 | 0.76 | $0.82 | 81109 |
| 2025-09-26 | 0.76 | $0.84 | 21529 |
| 2025-09-25 | 0.75 | $0.83 | 22200 |
| 2025-09-24 | 0.74 | $0.81 | 64825 |
| 2025-09-23 | 0.73 | $0.84 | 85340 |
| 2025-09-22 | 0.72 | $0.77 | 57310 |
| 2025-09-19 | 0.72 | $0.75 | 32024 |
| 2025-09-18 | 0.72 | $0.75 | 2500 |
| 2025-09-17 | 0.71 | $0.75 | 135 |
| 2025-09-16 | 0.71 | $0.74 | 15330 |
| 2025-09-15 | 0.70 | $0.77 | 5740 |
| 2025-09-12 | 0.70 | $0.79 | 4800 |
| 2025-09-11 | 0.69 | $0.74 | 17424 |
| 2025-09-10 | 0.68 | $0.73 | 14000 |
| 2025-09-09 | 0.68 | $0.72 | 16509 |
| 2025-09-08 | 0.67 | $0.73 | 65300 |
| 2025-09-05 | 0.67 | $0.77 | 15400 |
| 2025-09-04 | 0.65 | $0.72 | 26247 |
| 2025-09-03 | 0.65 | $0.77 | 7934 |
| 2025-09-02 | 0.64 | $0.77 | 121800 |
| 2025-08-29 | 0.62 | $0.70 | 11300 |
| 2025-08-28 | 0.61 | $0.67 | 38910 |
| 2025-08-27 | 0.61 | $0.64 | 54800 |
| 2025-08-26 | 0.60 | $0.68 | 135526 |
| 2025-08-25 | 0.60 | $0.62 | 13249 |
| 2025-08-22 | 0.60 | $0.62 | 19000 |
| 2025-08-21 | 0.59 | $0.60 | 8500 |
| 2025-08-20 | 0.59 | $0.60 | 21701 |
| 2025-08-19 | 0.59 | $0.60 | 30401 |
| 2025-08-18 | 0.59 | $0.62 | 52100 |
| 2025-08-15 | 0.59 | $0.61 | 22042 |
| 2025-08-14 | 0.59 | $0.60 | 15600 |
| 2025-08-13 | 0.58 | $0.60 | 78000 |
| 2025-08-12 | 0.58 | $0.60 | 26313 |
| 2025-08-11 | 0.58 | $0.60 | 70900 |
| 2025-08-08 | 0.58 | $0.58 | 9000 |
| 2025-08-07 | 0.58 | $0.58 | 16200 |
| 2025-08-06 | 0.58 | $0.57 | 30700 |
| 2025-08-05 | 0.58 | $0.57 | 94000 |
| 2025-08-04 | 0.58 | $0.57 | 7500 |
| 2025-08-01 | 0.58 | $0.57 | 25510 |
| 2025-07-31 | 0.58 | $0.57 | 12400 |
| 2025-07-30 | 0.58 | $0.58 | 4700 |
| 2025-07-29 | 0.58 | $0.59 | 36700 |
| 2025-07-28 | 0.58 | $0.62 | 29000 |
| 2025-07-25 | 0.58 | $0.64 | 83600 |
| 2025-07-24 | 0.57 | $0.63 | 4100 |
| 2025-07-23 | 0.56 | $0.63 | 27200 |
| 2025-07-22 | 0.56 | $0.62 | 26500 |
| 2025-07-21 | 0.55 | $0.58 | 42424 |
| 2025-07-18 | 0.54 | $0.54 | 4000 |
| 2025-07-17 | 0.54 | $0.54 | 8941 |
| 2025-07-16 | 0.54 | $0.55 | 6600 |
| 2025-07-15 | 0.54 | $0.55 | 11042 |
| 2025-07-14 | 0.54 | $0.55 | 32000 |
| 2025-07-11 | 0.54 | $0.55 | 14800 |
| 2025-07-10 | 0.54 | $0.56 | 17700 |
| 2025-07-09 | 0.54 | $0.56 | 5000 |
| 2025-07-08 | 0.54 | $0.55 | 56709 |
| 2025-07-07 | 0.54 | $0.56 | 29500 |
| 2025-07-03 | 0.54 | $0.53 | 10500 |
| 2025-07-02 | 0.54 | $0.52 | 14020 |
| 2025-07-01 | 0.54 | $0.49 | 50104 |
| 2025-06-30 | 0.54 | $0.53 | 1701 |
| 2025-06-27 | 0.54 | $0.52 | 19010 |
| 2025-06-26 | 0.55 | $0.53 | 21405 |
| 2025-06-25 | 0.55 | $0.51 | 7200 |
| 2025-06-24 | 0.55 | $0.50 | 73800 |
| 2025-06-23 | 0.56 | $0.51 | 20825 |
| 2025-06-20 | 0.56 | $0.54 | 19500 |
| 2025-06-18 | 0.57 | $0.56 | 2400 |
| 2025-06-17 | 0.57 | $0.57 | 22000 |
| 2025-06-16 | 0.57 | $0.57 | 100 |
| 2025-06-13 | 0.57 | $0.58 | 6948 |
| 2025-06-12 | 0.56 | $0.56 | 10810 |
| 2025-06-11 | 0.57 | $0.54 | 14420 |
| 2025-06-10 | 0.57 | $0.54 | 65730 |
| 2025-06-09 | 0.57 | $0.58 | 6700 |
| 2025-06-06 | 0.57 | $0.57 | 27320 |
| 2025-06-05 | 0.57 | $0.59 | 53000 |
| 2025-06-04 | 0.57 | $0.59 | 62045 |
| 2025-06-03 | 0.57 | $0.58 | 16800 |
| 2025-06-02 | 0.56 | $0.58 | 8215 |
| 2025-05-30 | 0.56 | $0.57 | 500 |
| 2025-05-29 | 0.56 | $0.56 | 3700 |
| 2025-05-28 | 0.56 | $0.56 | 3642 |
| 2025-05-27 | 0.56 | $0.55 | 32100 |
| 2025-05-23 | 0.56 | $0.55 | 6100 |
| 2025-05-22 | 0.56 | $0.55 | 6933 |
| 2025-05-21 | 0.56 | $0.55 | 5000 |
| 2025-05-20 | 0.57 | $0.56 | 5300 |
| 2025-05-19 | 0.57 | $0.55 | 400 |
| 2025-05-16 | 0.57 | $0.55 | 24700 |
| 2025-05-15 | 0.57 | $0.54 | 39347 |
| 2025-05-14 | 0.57 | $0.54 | 51120 |
| 2025-05-13 | 0.58 | $0.56 | 10500 |
| 2025-05-12 | 0.58 | $0.58 | 12500 |
| 2025-05-09 | 0.58 | $0.60 | 38600 |
| 2025-05-08 | 0.58 | $0.58 | 215 |
| 2025-05-07 | 0.58 | $0.61 | 500 |
| 2025-05-06 | 0.57 | $0.61 | 45301 |
| 2025-05-05 | 0.57 | $0.59 | 26216 |
| 2025-05-02 | 0.57 | $0.60 | 18900 |
| 2025-05-01 | 0.56 | $0.58 | 19000 |
| 2025-04-30 | 0.56 | $0.60 | 1015 |
| 2025-04-29 | 0.56 | $0.59 | 14500 |
| 2025-04-28 | 0.55 | $0.60 | 18000 |
| 2025-04-25 | 0.55 | $0.60 | 55700 |
| 2025-04-24 | 0.54 | $0.58 | 9340 |
| 2025-04-23 | 0.54 | $0.58 | 27500 |
| 2025-04-22 | 0.53 | $0.58 | 91100 |
| 2025-04-21 | 0.53 | $0.61 | 113200 |
| 2025-04-17 | 0.52 | $0.57 | 24800 |
| 2025-04-16 | 0.52 | $0.58 | 30848 |
| 2025-04-15 | 0.51 | $0.59 | 68403 |
| 2025-04-14 | 0.50 | $0.53 | 39000 |
| 2025-04-11 | 0.50 | $0.52 | 36700 |
| 2025-04-10 | 0.49 | $0.49 | 40330 |
| 2025-04-09 | 0.49 | $0.48 | 22510 |
| 2025-04-08 | 0.50 | $0.47 | 9500 |
| 2025-04-07 | 0.50 | $0.46 | 32000 |
| 2025-04-04 | 0.50 | $0.50 | 51900 |
| 2025-04-03 | 0.50 | $0.50 | 23510 |
| 2025-04-02 | 0.50 | $0.52 | 44100 |
| 2025-04-01 | 0.50 | $0.50 | 25000 |
| 2025-03-31 | 0.50 | $0.49 | 56700 |
| 2025-03-28 | 0.50 | $0.52 | 12100 |
| 2025-03-27 | 0.50 | $0.52 | 9200 |
| 2025-03-26 | 0.50 | $0.51 | 13000 |
| 2025-03-25 | 0.50 | $0.51 | 22520 |
| 2025-03-24 | 0.50 | $0.53 | 46820 |
| 2025-03-21 | 0.49 | $0.51 | 15300 |
| 2025-03-20 | 0.49 | $0.51 | 27000 |
| 2025-03-19 | 0.49 | $0.51 | 47005 |
| 2025-03-18 | 0.49 | $0.51 | 2100 |
| 2025-03-17 | 0.48 | $0.51 | 13200 |
| 2025-03-14 | 0.48 | $0.50 | 8032 |
| 2025-03-13 | 0.48 | $0.48 | 8216 |
| 2025-03-12 | 0.48 | $0.47 | 17100 |
| 2025-03-11 | 0.48 | $0.48 | 30211 |
| 2025-03-10 | 0.48 | $0.48 | 4400 |
| 2025-03-07 | 0.48 | $0.47 | 10400 |
| 2025-03-06 | 0.48 | $0.48 | 19500 |
| 2025-03-05 | 0.48 | $0.48 | 9450 |
| 2025-03-04 | 0.48 | $0.48 | 9500 |
| 2025-03-03 | 0.48 | $0.47 | 3800 |
| 2025-02-28 | 0.48 | $0.51 | 15500 |
| 2025-02-27 | 0.48 | $0.53 | 9800 |
| 2025-02-26 | 0.47 | $0.53 | 27200 |
| 2025-02-25 | 0.47 | $0.49 | 52615 |
| 2025-02-24 | 0.47 | $0.48 | 59100 |
| 2025-02-21 | 0.46 | $0.47 | 6500 |
| 2025-02-20 | 0.46 | $0.51 | 8310 |
| 2025-02-19 | 0.46 | $0.51 | 5340 |
| 2025-02-18 | 0.45 | $0.48 | 21000 |
| 2025-02-14 | 0.45 | $0.49 | 27114 |
| 2025-02-13 | 0.45 | $0.49 | 77500 |
| 2025-02-12 | 0.44 | $0.46 | 30100 |
| 2025-02-11 | 0.44 | $0.46 | 4000 |
| 2025-02-10 | 0.44 | $0.45 | 6400 |
| 2025-02-07 | 0.44 | $0.43 | 8600 |
| 2025-02-06 | 0.44 | $0.43 | 8000 |
| 2025-02-05 | 0.44 | $0.43 | 11200 |
| 2025-02-04 | 0.44 | $0.44 | 12700 |
| 2025-02-03 | 0.44 | $0.43 | 4400 |
| 2025-01-31 | 0.44 | $0.44 | 6735 |
| 2025-01-30 | 0.44 | $0.45 | 300 |
| 2025-01-29 | 0.44 | $0.43 | 3000 |
| 2025-01-28 | 0.44 | $0.44 | 3000 |
| 2025-01-27 | 0.44 | $0.43 | 3100 |
| 2025-01-24 | 0.44 | $0.44 | 400 |
| 2025-01-23 | 0.44 | $0.43 | 25000 |
| 2025-01-22 | 0.44 | $0.42 | 3000 |
| 2025-01-21 | 0.44 | $0.43 | 20303 |
| 2025-01-17 | 0.45 | $0.44 | 4500 |
| 2025-01-16 | 0.45 | $0.45 | — |
| 2025-01-15 | 0.45 | $0.45 | 10500 |
| 2025-01-14 | 0.45 | $0.44 | 4200 |
| 2025-01-13 | 0.45 | $0.44 | 10500 |
| 2025-01-10 | 0.45 | $0.45 | 10500 |
| 2025-01-08 | 0.45 | $0.45 | 10500 |
| 2025-01-07 | 0.44 | $0.45 | 10500 |
| 2025-01-06 | 0.44 | $0.45 | 10500 |
| 2025-01-03 | 0.44 | $0.45 | 27500 |
| 2025-01-02 | 0.44 | $0.47 | 4511 |
| 2024-12-31 | 0.44 | $0.42 | 26000 |
| 2024-12-30 | 0.44 | $0.44 | 63500 |
| 2024-12-27 | 0.44 | $0.44 | 19600 |
| 2024-12-26 | 0.44 | $0.45 | 47700 |
| 2024-12-24 | 0.44 | $0.45 | 12500 |
| 2024-12-23 | 0.44 | $0.44 | 4100 |
| 2024-12-20 | 0.44 | $0.44 | 3045 |
| 2024-12-19 | 0.44 | $0.42 | 6800 |
| 2024-12-18 | 0.44 | $0.44 | 2600 |
| 2024-12-17 | 0.44 | $0.45 | — |
| 2024-12-16 | 0.44 | $0.45 | 600 |
| 2024-12-13 | 0.44 | $0.44 | 7723 |
| 2024-12-12 | 0.44 | $0.44 | 4000 |
| 2024-12-11 | 0.44 | $0.45 | 25200 |
| 2024-12-10 | 0.44 | $0.45 | 1601 |
| 2024-12-09 | 0.44 | $0.45 | 45710 |
| 2024-12-06 | 0.44 | $0.47 | 2500 |
| 2024-12-05 | 0.44 | $0.47 | — |
| 2024-12-04 | 0.44 | $0.47 | — |
| 2024-12-03 | 0.43 | $0.47 | 5020 |
| 2024-12-02 | 0.43 | $0.46 | 13400 |
| 2024-11-29 | 0.43 | $0.43 | 10702 |
| 2024-11-27 | 0.43 | $0.43 | 5013 |
| 2024-11-26 | 0.43 | $0.41 | 10000 |
| 2024-11-25 | 0.43 | $0.42 | 10000 |
| 2024-11-22 | 0.43 | $0.40 | 14200 |
| 2024-11-21 | 0.43 | $0.40 | 17700 |
| 2024-11-20 | 0.43 | $0.40 | 1000 |
| 2024-11-19 | 0.44 | $0.40 | 17700 |
| 2024-11-18 | 0.44 | $0.40 | 21605 |
| 2024-11-15 | 0.44 | $0.38 | 96300 |
| 2024-11-14 | 0.45 | $0.40 | 10349 |
| 2024-11-13 | 0.46 | $0.40 | 5300 |
| 2024-11-12 | 0.46 | $0.42 | 10570 |
| 2024-11-11 | 0.47 | $0.42 | 46800 |
| 2024-11-08 | 0.47 | $0.45 | 3200 |
| 2024-11-07 | 0.47 | $0.49 | 3035 |
| 2024-11-06 | 0.47 | $0.48 | 6943 |
| 2024-11-05 | 0.47 | $0.46 | 1000 |
| 2024-11-04 | 0.47 | $0.46 | 2500 |
| 2024-11-01 | 0.48 | $0.49 | 8000 |
| 2024-10-31 | 0.47 | $0.48 | 24200 |
| 2024-10-30 | 0.47 | $0.49 | 22900 |
| 2024-10-29 | 0.47 | $0.48 | 6700 |
| 2024-10-28 | 0.47 | $0.48 | 2001 |
| 2024-10-25 | 0.47 | $0.48 | 102 |
| 2024-10-24 | 0.47 | $0.49 | 1500 |
| 2024-10-23 | 0.47 | $0.48 | 4200 |
| 2024-10-22 | 0.47 | $0.48 | 5400 |
| 2024-10-21 | 0.46 | $0.48 | 12600 |
| 2024-10-18 | 0.46 | $0.49 | 7127 |
| 2024-10-17 | 0.46 | $0.49 | 1000 |
| 2024-10-16 | 0.46 | $0.47 | 6000 |
| 2024-10-15 | 0.46 | $0.47 | 10000 |
| 2024-10-14 | 0.45 | $0.46 | 10000 |
| 2024-10-11 | 0.45 | $0.48 | — |
| 2024-10-10 | 0.45 | $0.48 | 16000 |
| 2024-10-09 | 0.45 | $0.50 | 5000 |
| 2024-10-08 | 0.44 | $0.48 | 39602 |
| 2024-10-07 | 0.44 | $0.49 | 4200 |
| 2024-10-04 | 0.43 | $0.46 | 4200 |
| 2024-10-03 | 0.43 | $0.46 | 40400 |
| 2024-10-02 | 0.43 | $0.44 | 28000 |
| 2024-10-01 | 0.43 | $0.45 | 21500 |
| 2024-09-30 | 0.42 | $0.45 | 2200 |
| 2024-09-27 | 0.42 | $0.45 | 4500 |
| 2024-09-26 | 0.42 | $0.46 | 14500 |
| 2024-09-25 | 0.41 | $0.43 | 1000 |
| 2024-09-24 | 0.41 | $0.45 | 23010 |
| 2024-09-23 | 0.41 | $0.44 | 24300 |
| 2024-09-20 | 0.41 | $0.43 | 3000 |
| 2024-09-19 | 0.40 | $0.41 | 3000 |
| 2024-09-18 | 0.40 | $0.41 | 35649 |
| 2024-09-17 | 0.40 | $0.43 | 7500 |
| 2024-09-16 | 0.40 | $0.42 | 29326 |
| 2024-09-13 | 0.40 | $0.41 | 16100 |
| 2024-09-12 | 0.40 | $0.41 | 16100 |
| 2024-09-11 | 0.40 | $0.40 | 4231 |
| 2024-09-10 | 0.40 | $0.39 | 16100 |
| 2024-09-09 | 0.40 | $0.39 | 16100 |
| 2024-09-06 | 0.40 | $0.40 | 16100 |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | 16100 |
| 2024-09-03 | 0.40 | $0.41 | 87100 |
| 2024-08-30 | 0.40 | $0.41 | 100 |
| 2024-08-29 | 0.39 | $0.39 | 3647 |
| 2024-08-28 | 0.39 | $0.41 | 22200 |
| 2024-08-27 | 0.39 | $0.41 | 5000 |
| 2024-08-26 | 0.39 | $0.39 | 5000 |
| 2024-08-23 | 0.39 | $0.39 | 5000 |
| 2024-08-22 | 0.39 | $0.41 | — |
| 2024-08-21 | 0.39 | $0.41 | 5000 |
| 2024-08-20 | 0.39 | $0.42 | 19700 |
| 2024-08-19 | 0.38 | $0.40 | 5000 |
| 2024-08-16 | 0.38 | $0.39 | 500 |
| 2024-08-15 | 0.38 | $0.38 | 415 |
| 2024-08-14 | 0.38 | $0.36 | 4000 |
| 2024-08-13 | 0.38 | $0.36 | 4000 |
| 2024-08-12 | 0.38 | $0.36 | 13000 |
| 2024-08-09 | 0.39 | $0.37 | 600 |
| 2024-08-08 | 0.39 | $0.36 | 2000 |
| 2024-08-07 | 0.39 | $0.34 | 6300 |
| 2024-08-06 | 0.39 | $0.34 | 44410 |
| 2024-08-05 | 0.40 | $0.32 | 3000 |
| 2024-08-02 | 0.41 | $0.38 | 6503 |
| 2024-08-01 | 0.41 | $0.40 | 12415 |
| 2024-07-31 | 0.41 | $0.40 | 4100 |
| 2024-07-30 | 0.41 | $0.37 | 5000 |
| 2024-07-29 | 0.42 | $0.38 | 5800 |
| 2024-07-26 | 0.42 | $0.40 | 600 |
| 2024-07-25 | 0.43 | $0.38 | 11000 |
| 2024-07-24 | 0.43 | $0.43 | 7700 |
| 2024-07-23 | 0.43 | $0.39 | 8310 |
| 2024-07-22 | 0.44 | $0.41 | 1000 |
| 2024-07-19 | 0.44 | $0.39 | 301 |
| 2024-07-18 | 0.44 | $0.41 | 21070 |
| 2024-07-17 | 0.45 | $0.41 | 2018 |
| 2024-07-16 | 0.45 | $0.42 | 12177 |
| 2024-07-15 | 0.45 | $0.44 | 21324 |
| 2024-07-12 | 0.46 | $0.44 | 5750 |
| 2024-07-11 | 0.46 | $0.44 | 7000 |
| 2024-07-10 | 0.46 | $0.49 | 6184 |
| 2024-07-09 | 0.46 | $0.48 | 23669 |
| 2024-07-05 | 0.45 | $0.46 | 8030 |
| 2024-07-03 | 0.45 | $0.45 | 8500 |
| 2024-07-02 | 0.45 | $0.43 | 17747 |
| 2024-07-01 | 0.46 | $0.43 | 33474 |
| 2024-06-28 | 0.46 | $0.42 | 3000 |
| 2024-06-27 | 0.46 | $0.40 | 600 |
| 2024-06-25 | 0.47 | $0.45 | 500 |
| 2024-06-24 | 0.47 | $0.48 | 8256 |
| 2024-06-21 | 0.47 | $0.44 | 304850 |
| 2024-06-20 | 0.47 | $0.46 | 180 |
| 2024-06-18 | 0.47 | $0.46 | 402 |
| 2024-06-17 | 0.48 | $0.46 | 5200 |
| 2024-06-14 | 0.48 | $0.45 | 3006 |
| 2024-06-13 | 0.48 | $0.45 | 12891 |
| 2024-06-11 | 0.48 | $0.48 | 25820 |
| 2024-06-10 | 0.48 | $0.48 | 300 |
| 2024-06-07 | 0.48 | $0.48 | 2000 |
| 2024-06-06 | 0.49 | $0.49 | 7730 |
| 2024-06-04 | 0.48 | $0.49 | 11000 |
| 2024-06-03 | 0.48 | $0.49 | 10250 |
| 2024-05-31 | 0.48 | $0.49 | 5950 |
| 2024-05-30 | 0.48 | $0.49 | 4700 |
| 2024-05-29 | 0.48 | $0.48 | 2000 |
| 2024-05-28 | 0.48 | $0.49 | 10902 |
| 2024-05-24 | 0.48 | $0.47 | 3600 |
| 2024-05-23 | 0.48 | $0.46 | 3460 |
| 2024-05-22 | 0.48 | $0.45 | 55570 |
| 2024-05-21 | 0.49 | $0.46 | 3200 |
| 2024-05-20 | 0.49 | $0.44 | 59190 |
| 2024-05-17 | 0.50 | $0.45 | 19230 |
| 2024-05-16 | 0.50 | $0.48 | 184300 |
| 2024-05-15 | 0.50 | $0.49 | 19000 |
| 2024-05-13 | 0.51 | $0.52 | 2801 |
| 2024-05-09 | 0.50 | $0.55 | 1038 |
| 2024-05-08 | 0.50 | $0.53 | 11001 |
| 2024-05-07 | 0.50 | $0.54 | 6800 |
| 2024-05-06 | 0.49 | $0.52 | 58506 |
| 2024-05-03 | 0.49 | $0.49 | 12406 |
| 2024-05-02 | 0.49 | $0.49 | 4140 |
| 2024-05-01 | 0.49 | $0.47 | 13873 |
| 2024-04-30 | 0.49 | $0.45 | 3000 |
| 2024-04-29 | 0.50 | $0.50 | 12200 |
| 2024-04-26 | 0.49 | $0.52 | 27000 |
| 2024-04-25 | 0.49 | $0.49 | 12140 |
| 2024-04-24 | 0.49 | $0.51 | 364 |
| 2024-04-23 | 0.49 | $0.51 | 2046 |
| 2024-04-22 | 0.49 | $0.50 | 1500 |
| 2024-04-19 | 0.49 | $0.51 | 9083 |
| 2024-04-18 | 0.49 | $0.50 | 1318 |
| 2024-04-17 | 0.48 | $0.50 | 8000 |
| 2024-04-16 | 0.48 | $0.51 | 20500 |
| 2024-04-15 | 0.48 | $0.51 | 19500 |
| 2024-04-12 | 0.48 | $0.51 | 30990 |
| 2024-04-11 | 0.47 | $0.49 | 8306 |
| 2024-04-10 | 0.47 | $0.50 | 13521 |
| 2024-04-09 | 0.47 | $0.49 | 17903 |
| 2024-04-08 | 0.46 | $0.51 | 21450 |
| 2024-04-05 | 0.46 | $0.52 | 5050 |
| 2024-04-04 | 0.45 | $0.52 | 11653 |
| 2024-04-03 | 0.45 | $0.51 | 15224 |
| 2024-04-02 | 0.44 | $0.51 | 12334 |
| 2024-04-01 | 0.43 | $0.48 | 8103 |
| 2024-03-28 | 0.43 | $0.47 | 7000 |
| 2024-03-27 | 0.42 | $0.47 | 22700 |
| 2024-03-26 | 0.42 | $0.46 | 3400 |
| 2024-03-25 | 0.41 | $0.46 | 6940 |
| 2024-03-22 | 0.41 | $0.47 | 17900 |
| 2024-03-21 | 0.40 | $0.44 | 200 |
| 2024-03-20 | 0.40 | $0.44 | 5700 |
| 2024-03-19 | 0.39 | $0.44 | 32830 |
| 2024-03-18 | 0.39 | $0.40 | 23215 |
| 2024-03-15 | 0.39 | $0.42 | 3500 |
| 2024-03-14 | 0.38 | $0.43 | 39800 |
| 2024-03-13 | 0.38 | $0.41 | 210249 |
| 2024-03-12 | 0.38 | $0.44 | 13900 |
| 2024-03-11 | 0.37 | $0.44 | 44583 |
| 2024-03-08 | 0.36 | $0.38 | 12314 |
| 2024-03-07 | 0.36 | $0.36 | 20900 |
| 2024-03-06 | 0.36 | $0.36 | 39214 |
| 2024-03-04 | 0.36 | $0.35 | 8012 |
| 2024-03-01 | 0.36 | $0.35 | 1000 |
| 2024-02-29 | 0.36 | $0.37 | 1425 |
| 2024-02-28 | 0.36 | $0.36 | 5400 |
| 2024-02-27 | 0.36 | $0.36 | 2982 |
| 2024-02-26 | 0.36 | $0.37 | 1340 |
| 2024-02-23 | 0.36 | $0.37 | 4014 |
| 2024-02-22 | 0.36 | $0.36 | 5377 |
| 2024-02-21 | 0.36 | $0.37 | 814 |
| 2024-02-20 | 0.35 | $0.36 | 2525 |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.36 | $0.35 | 250 |
| 2024-02-13 | 0.36 | $0.36 | 2000 |
| 2024-02-12 | 0.36 | $0.37 | 500 |
| 2024-02-09 | 0.35 | $0.37 | 4196 |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | 44000 |
| 2024-02-02 | 0.35 | $0.37 | — |
| 2024-02-01 | 0.35 | $0.37 | 32500 |
| 2024-01-31 | 0.35 | $0.35 | 1100 |
| 2024-01-30 | 0.35 | $0.35 | 16830 |
| 2024-01-29 | 0.35 | $0.35 | 4000 |
| 2024-01-26 | 0.35 | $0.35 | 1300 |
| 2024-01-25 | 0.35 | $0.35 | 3000 |
| 2024-01-24 | 0.35 | $0.34 | — |
| 2024-01-23 | 0.35 | $0.34 | — |
| 2024-01-22 | 0.36 | $0.34 | 8485 |
| 2024-01-19 | 0.36 | $0.33 | 3000 |
| 2024-01-18 | 0.36 | $0.34 | 5204 |
| 2024-01-17 | 0.36 | $0.33 | 25000 |
| 2024-01-16 | 0.36 | $0.36 | 8000 |
| 2024-01-12 | 0.36 | $0.34 | 9500 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.36 | 4503 |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | 100 |
| 2024-01-03 | 0.37 | $0.36 | 700 |
| 2024-01-02 | 0.37 | $0.37 | 13851 |
| 2023-12-29 | 0.37 | $0.36 | 4540 |
| 2023-12-28 | 0.37 | $0.37 | 200 |
| 2023-12-27 | 0.37 | $0.39 | 10940 |
| 2023-12-26 | 0.36 | $0.38 | 5162 |
| 2023-12-22 | 0.36 | $0.38 | 3000 |
| 2023-12-21 | 0.36 | $0.38 | 7976 |
| 2023-12-20 | 0.36 | $0.38 | 700 |
| 2023-12-19 | 0.36 | $0.37 | 15000 |
| 2023-12-18 | 0.36 | $0.37 | — |
| 2023-12-15 | 0.35 | $0.37 | 13271 |
| 2023-12-14 | 0.35 | $0.39 | 1175 |
| 2023-12-13 | 0.35 | $0.36 | 25700 |
| 2023-12-12 | 0.35 | $0.36 | 16200 |
| 2023-12-11 | 0.35 | $0.38 | 21700 |
| 2023-12-08 | 0.34 | $0.38 | 5000 |
| 2023-12-07 | 0.34 | $0.38 | — |
| 2023-12-06 | 0.34 | $0.38 | 32930 |
| 2023-12-05 | 0.33 | $0.40 | 40250 |
| 2023-12-04 | 0.32 | $0.38 | 15012 |
| 2023-12-01 | 0.32 | $0.33 | 8300 |
| 2023-11-30 | 0.32 | $0.33 | 72020 |
| 2023-11-29 | 0.31 | $0.33 | 25250 |
| 2023-11-28 | 0.31 | $0.32 | 14859 |
| 2023-11-27 | 0.31 | $0.31 | 16588 |
| 2023-11-24 | 0.31 | $0.31 | 498 |
| 2023-11-22 | 0.31 | $0.30 | 15768 |
| 2023-11-21 | 0.32 | $0.31 | 1052 |
| 2023-11-20 | 0.32 | $0.31 | 8561 |
| 2023-11-17 | 0.32 | $0.32 | 1404 |
| 2023-11-16 | 0.32 | $0.30 | 10132 |
| 2023-11-15 | 0.32 | $0.29 | 1890 |
| 2023-11-14 | 0.32 | $0.29 | 19797 |
| 2023-11-13 | 0.32 | $0.29 | 68166 |
| 2023-11-10 | 0.33 | $0.29 | 2076 |
| 2023-11-09 | 0.33 | $0.30 | 2500 |
| 2023-11-08 | 0.33 | $0.31 | 14000 |
| 2023-11-07 | 0.34 | $0.29 | 7100 |
| 2023-11-06 | 0.34 | $0.29 | 32875 |
| 2023-11-03 | 0.35 | $0.31 | 16050 |
| 2023-11-02 | 0.35 | $0.32 | 2750 |
| 2023-11-01 | 0.36 | $0.33 | 1600 |
| 2023-10-31 | 0.36 | $0.34 | 1200 |
| 2023-10-30 | 0.36 | $0.34 | 700 |
| 2023-10-27 | 0.36 | $0.33 | 835 |
| 2023-10-26 | 0.37 | $0.38 | 100 |
| 2023-10-25 | 0.36 | $0.37 | 24000 |
| 2023-10-24 | 0.36 | $0.36 | 1100 |
| 2023-10-23 | 0.37 | $0.37 | 1370 |
| 2023-10-20 | 0.37 | $0.36 | 500 |
| 2023-10-19 | 0.37 | $0.36 | 500 |
| 2023-10-18 | 0.37 | $0.36 | 4080 |
| 2023-10-17 | 0.37 | $0.36 | 7785 |
| 2023-10-16 | 0.37 | $0.38 | 5000 |
| 2023-10-13 | 0.37 | $0.36 | 5515 |
| 2023-10-12 | 0.37 | $0.37 | 700 |
| 2023-10-11 | 0.37 | $0.36 | 2850 |
| 2023-10-10 | 0.37 | $0.36 | 3000 |
| 2023-10-09 | 0.37 | $0.36 | 300 |
| 2023-10-06 | 0.37 | $0.38 | 2222 |
| 2023-10-05 | 0.37 | $0.36 | 22000 |
| 2023-10-04 | 0.37 | $0.36 | 7600 |
| 2023-10-03 | 0.37 | $0.36 | — |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.38 | $0.36 | 800 |
| 2023-09-28 | 0.38 | $0.36 | 8769 |
| 2023-09-27 | 0.38 | $0.36 | 2537 |
| 2023-09-26 | 0.38 | $0.39 | 1050 |
| 2023-09-25 | 0.38 | $0.39 | 3644 |
| 2023-09-22 | 0.38 | $0.39 | 11500 |
| 2023-09-21 | 0.38 | $0.39 | 13000 |
| 2023-09-20 | 0.38 | $0.41 | 32000 |
| 2023-09-19 | 0.38 | $0.38 | 11800 |
| 2023-09-18 | 0.37 | $0.37 | 14200 |
| 2023-09-15 | 0.37 | $0.37 | 12600 |
| 2023-09-14 | 0.37 | $0.38 | 9600 |
| 2023-09-13 | 0.37 | $0.34 | — |
| 2023-09-12 | 0.38 | $0.34 | 6610 |
| 2023-09-11 | 0.38 | $0.36 | 4101 |
| 2023-09-08 | 0.38 | $0.35 | 600 |
| 2023-09-07 | 0.39 | $0.34 | 27414 |
| 2023-09-06 | 0.39 | $0.36 | 2492 |
| 2023-09-05 | 0.40 | $0.41 | 1200 |
| 2023-09-01 | 0.39 | $0.41 | 13050 |
| 2023-08-31 | 0.39 | $0.34 | 500 |
| 2023-08-30 | 0.40 | $0.34 | 18497 |
| 2023-08-29 | 0.40 | $0.36 | 30400 |
| 2023-08-28 | 0.41 | $0.37 | 20925 |
| 2023-08-25 | 0.41 | $0.36 | 21670 |
| 2023-08-24 | 0.42 | $0.37 | — |
| 2023-08-23 | 0.42 | $0.37 | 2594 |
| 2023-08-22 | 0.43 | $0.37 | 7637 |
| 2023-08-21 | 0.43 | $0.38 | 16777 |
| 2023-08-18 | 0.44 | $0.40 | 17700 |
| 2023-08-17 | 0.45 | $0.40 | 13219 |
| 2023-08-16 | 0.45 | $0.41 | 8680 |
| 2023-08-15 | 0.45 | $0.42 | 3500 |
| 2023-08-14 | 0.46 | $0.43 | 1776 |
| 2023-08-11 | 0.46 | $0.45 | 1600 |
| 2023-08-10 | 0.46 | $0.44 | 9350 |
| 2023-08-09 | 0.46 | $0.48 | 40633 |
| 2023-08-08 | 0.46 | $0.49 | 17880 |
| 2023-08-07 | 0.46 | $0.51 | 15900 |
| 2023-08-04 | 0.45 | $0.48 | 3000 |
| 2023-08-03 | 0.45 | $0.47 | 6150 |
| 2023-08-02 | 0.45 | $0.47 | 13555 |
| 2023-08-01 | 0.45 | $0.46 | 10200 |
| 2023-07-31 | 0.44 | $0.43 | 4650 |
| 2023-07-28 | 0.45 | $0.43 | 20500 |
| 2023-07-27 | 0.45 | $0.44 | 15750 |
| 2023-07-26 | 0.45 | $0.44 | 9017 |
| 2023-07-25 | 0.45 | $0.44 | 11700 |
| 2023-07-24 | 0.45 | $0.44 | 11250 |
| 2023-07-21 | 0.45 | $0.44 | 5047 |
| 2023-07-20 | 0.45 | $0.44 | 12000 |
| 2023-07-19 | 0.45 | $0.44 | 15250 |
| 2023-07-18 | 0.45 | $0.45 | 12000 |
| 2023-07-17 | 0.45 | $0.47 | 29475 |
| 2023-07-14 | 0.45 | $0.47 | 12551 |
| 2023-07-13 | 0.45 | $0.46 | 3350 |
| 2023-07-12 | 0.45 | $0.47 | 29444 |
| 2023-07-11 | 0.45 | $0.45 | 10300 |
| 2023-07-10 | 0.45 | $0.44 | 8549 |
| 2023-07-07 | 0.45 | $0.43 | 6500 |
| 2023-07-06 | 0.45 | $0.44 | 2695 |
| 2023-07-05 | 0.45 | $0.44 | 16200 |
| 2023-07-03 | 0.45 | $0.44 | 7000 |
| 2023-06-30 | 0.46 | $0.45 | 11000 |
| 2023-06-29 | 0.46 | $0.43 | 15550 |
| 2023-06-28 | 0.46 | $0.42 | 17950 |
| 2023-06-27 | 0.46 | $0.44 | 6222 |
| 2023-06-26 | 0.46 | $0.45 | 7470 |
| 2023-06-23 | 0.47 | $0.44 | 4530 |
| 2023-06-22 | 0.47 | $0.46 | 3600 |
| 2023-06-21 | 0.47 | $0.46 | 674 |
| 2023-06-20 | 0.47 | $0.47 | 15500 |
| 2023-06-16 | 0.47 | $0.46 | 1600 |
| 2023-06-15 | 0.47 | $0.48 | 3700 |
| 2023-06-14 | 0.47 | $0.51 | 3400 |
| 2023-06-13 | 0.47 | $0.42 | 3800 |
| 2023-06-12 | 0.47 | $0.47 | 1600 |
| 2023-06-09 | 0.47 | $0.46 | 8275 |
| 2023-06-08 | 0.47 | $0.44 | 4050 |
| 2023-06-07 | 0.48 | $0.43 | 5900 |
| 2023-06-06 | 0.48 | $0.46 | 3550 |
| 2023-06-05 | 0.48 | $0.45 | 42119 |
| 2023-06-02 | 0.49 | $0.47 | 950 |
| 2023-06-01 | 0.49 | $0.47 | 4500 |
| 2023-05-31 | 0.49 | $0.50 | 27100 |
| 2023-05-30 | 0.49 | $0.46 | 2971 |
| 2023-05-26 | 0.49 | $0.45 | 3200 |
| 2023-05-25 | 0.50 | $0.43 | 3318 |
| 2023-05-24 | 0.50 | $0.45 | 2700 |
| 2023-05-23 | 0.51 | $0.46 | 10020 |
| 2023-05-22 | 0.52 | $0.43 | 10110 |
| 2023-05-19 | 0.52 | $0.47 | 5155 |
| 2023-05-18 | 0.53 | $0.47 | 2900 |
| 2023-05-17 | 0.54 | $0.47 | 7000 |
| 2023-05-16 | 0.54 | $0.50 | 22880 |
| 2023-05-15 | 0.55 | $0.55 | 550 |
| 2023-05-12 | 0.55 | $0.53 | 11900 |
| 2023-05-11 | 0.55 | $0.52 | 7100 |
| 2023-05-10 | 0.55 | $0.55 | 21525 |
| 2023-05-09 | 0.55 | $0.55 | 2504 |
| 2023-05-08 | 0.55 | $0.57 | 11225 |
| 2023-05-05 | 0.55 | $0.58 | 1200 |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | 6100 |
| 2023-05-01 | 0.55 | $0.54 | 5900 |
| 2023-04-28 | 0.55 | $0.53 | 1100 |
| 2023-04-27 | 0.55 | $0.54 | 11179 |
| 2023-04-26 | 0.55 | $0.55 | 5604 |
| 2023-04-25 | 0.55 | $0.56 | — |
| 2023-04-24 | 0.55 | $0.56 | 16399 |
| 2023-04-21 | 0.55 | $0.56 | 4500 |
| 2023-04-20 | 0.54 | $0.57 | 10000 |
| 2023-04-19 | 0.54 | $0.56 | — |
| 2023-04-18 | 0.54 | $0.56 | 1004 |
| 2023-04-17 | 0.54 | $0.58 | 1582 |
| 2023-04-14 | 0.53 | $0.59 | — |
| 2023-04-13 | 0.53 | $0.59 | 48695 |
| 2023-04-12 | 0.52 | $0.58 | 13800 |
| 2023-04-11 | 0.51 | $0.60 | 18380 |
| 2023-04-10 | 0.50 | $0.58 | 5650 |
| 2023-04-06 | 0.50 | $0.58 | 556 |
| 2023-04-05 | 0.49 | $0.58 | 1450 |
| 2023-04-04 | 0.48 | $0.59 | 116374 |
| 2023-04-03 | 0.47 | $0.53 | 10118 |
| 2023-03-31 | 0.46 | $0.49 | 4400 |
| 2023-03-30 | 0.46 | $0.50 | 6900 |
| 2023-03-29 | 0.45 | $0.46 | 3850 |
| 2023-03-28 | 0.45 | $0.46 | 4500 |
| 2023-03-27 | 0.45 | $0.44 | 100 |
| 2023-03-24 | 0.45 | $0.46 | 2300 |
| 2023-03-23 | 0.45 | $0.46 | 2370 |
| 2023-03-22 | 0.45 | $0.43 | 1391 |
| 2023-03-21 | 0.45 | $0.47 | 3089 |
| 2023-03-20 | 0.45 | $0.47 | 9600 |
| 2023-03-17 | 0.45 | $0.48 | 4630 |
| 2023-03-16 | 0.44 | $0.47 | 19260 |
| 2023-03-15 | 0.44 | $0.44 | 12550 |
| 2023-03-14 | 0.44 | $0.46 | 8929 |
| 2023-03-13 | 0.44 | $0.45 | 3515 |
| 2023-03-10 | 0.44 | $0.47 | 2250 |
| 2023-03-09 | 0.43 | $0.45 | 3125 |
| 2023-03-08 | 0.43 | $0.41 | 10800 |
| 2023-03-07 | 0.44 | $0.39 | 1250 |
| 2023-03-06 | 0.44 | $0.43 | 7605 |
| 2023-03-03 | 0.44 | $0.43 | 20 |
| 2023-03-02 | 0.44 | $0.43 | 600 |
| 2023-03-01 | 0.44 | $0.41 | 729 |
| 2023-02-28 | 0.45 | $0.42 | 1850 |
| 2023-02-27 | 0.45 | $0.41 | 9650 |
| 2023-02-24 | 0.46 | $0.43 | 36729 |
| 2023-02-23 | 0.46 | $0.44 | 13000 |
| 2023-02-22 | 0.46 | $0.45 | 5300 |
| 2023-02-21 | 0.46 | $0.45 | 6941 |
| 2023-02-17 | 0.46 | $0.45 | 1605 |
| 2023-02-16 | 0.46 | $0.45 | 9390 |
| 2023-02-15 | 0.46 | $0.46 | 21015 |
| 2023-02-14 | 0.46 | $0.48 | 19555 |
| 2023-02-13 | 0.46 | $0.46 | 3750 |
| 2023-02-10 | 0.46 | $0.48 | 20374 |
| 2023-02-09 | 0.46 | $0.45 | 10464 |
| 2023-02-08 | 0.46 | $0.47 | 1222 |
| 2023-02-07 | 0.46 | $0.46 | 5379 |
| 2023-02-06 | 0.46 | $0.47 | 78848 |
| 2023-02-03 | 0.46 | $0.47 | 5878 |
| 2023-02-02 | 0.46 | $0.46 | 38981 |
| 2023-02-01 | 0.46 | $0.46 | 270 |
| 2023-01-31 | 0.46 | $0.46 | 8367 |
| 2023-01-30 | 0.46 | $0.47 | 652 |
| 2023-01-27 | 0.46 | $0.48 | 424 |
| 2023-01-26 | 0.46 | $0.47 | 1886 |
| 2023-01-25 | 0.45 | $0.47 | 4700 |
| 2023-01-24 | 0.45 | $0.48 | 2737 |
| 2023-01-23 | 0.45 | $0.50 | 19389 |
| 2023-01-20 | 0.45 | $0.47 | 3630 |
| 2023-01-19 | 0.44 | $0.46 | 2200 |
| 2023-01-18 | 0.44 | $0.47 | 13322 |
| 2023-01-17 | 0.44 | $0.47 | 24058 |
| 2023-01-13 | 0.44 | $0.45 | 3232 |
| 2023-01-12 | 0.43 | $0.45 | 3803 |
| 2023-01-11 | 0.43 | $0.47 | 6375 |
| 2023-01-10 | 0.43 | $0.45 | 4401 |
| 2023-01-09 | 0.43 | $0.45 | 120550 |
| 2023-01-06 | 0.42 | $0.45 | 1500 |
| 2023-01-05 | 0.42 | $0.46 | 7365 |
| 2023-01-04 | 0.42 | $0.47 | 11900 |
| 2023-01-03 | 0.41 | $0.46 | 14502 |
| 2022-12-30 | 0.41 | $0.46 | 18900 |
| 2022-12-29 | 0.40 | $0.42 | 22408 |
| 2022-12-28 | 0.40 | $0.40 | 8645 |
| 2022-12-27 | 0.40 | $0.40 | 32367 |
| 2022-12-23 | 0.40 | $0.41 | 5458 |
| 2022-12-22 | 0.40 | $0.41 | — |
| 2022-12-21 | 0.40 | $0.41 | 29100 |
| 2022-12-20 | 0.40 | $0.41 | 13040 |
| 2022-12-19 | 0.39 | $0.39 | 41000 |
| 2022-12-16 | 0.40 | $0.41 | 38600 |
| 2022-12-15 | 0.39 | $0.38 | 8905 |
| 2022-12-14 | 0.40 | $0.39 | 38359 |
| 2022-12-13 | 0.40 | $0.41 | 28607 |
| 2022-12-12 | 0.39 | $0.42 | 9700 |
| 2022-12-09 | 0.39 | $0.44 | 34840 |
| 2022-12-08 | 0.39 | $0.43 | 38100 |
| 2022-12-07 | 0.38 | $0.42 | 41000 |
| 2022-12-06 | 0.38 | $0.42 | 32462 |
| 2022-12-05 | 0.37 | $0.43 | 34500 |
| 2022-12-02 | 0.37 | $0.46 | 3150 |
| 2022-12-01 | 0.36 | $0.45 | 81969 |
| 2022-11-30 | 0.35 | $0.40 | 32200 |
| 2022-11-29 | 0.34 | $0.38 | 16081 |
| 2022-11-28 | 0.34 | $0.35 | 2500 |
| 2022-11-25 | 0.34 | $0.34 | 800 |
| 2022-11-23 | 0.34 | $0.31 | 3000 |
| 2022-11-22 | 0.34 | $0.32 | 7650 |
| 2022-11-21 | 0.34 | $0.33 | 4156 |
| 2022-11-18 | 0.35 | $0.33 | — |
| 2022-11-17 | 0.35 | $0.33 | 7860 |
| 2022-11-16 | 0.35 | $0.35 | 2780 |
| 2022-11-15 | 0.35 | $0.38 | — |
| 2022-11-14 | 0.35 | $0.38 | 8800 |
| 2022-11-11 | 0.34 | $0.36 | 8015 |
| 2022-11-10 | 0.34 | $0.35 | 53634 |
| 2022-11-09 | 0.34 | $0.35 | 12925 |
| 2022-11-08 | 0.34 | $0.36 | 44099 |
| 2022-11-07 | 0.34 | $0.35 | 1125 |
| 2022-11-04 | 0.34 | $0.34 | 10400 |
| 2022-11-03 | 0.34 | $0.33 | 9500 |
| 2022-11-02 | 0.34 | $0.37 | — |
| 2022-11-01 | 0.34 | $0.37 | 6880 |
| 2022-10-31 | 0.33 | $0.37 | 30406 |
| 2022-10-28 | 0.33 | $0.34 | 8900 |
| 2022-10-27 | 0.33 | $0.36 | 33248 |
| 2022-10-26 | 0.33 | $0.34 | 6000 |
| 2022-10-25 | 0.33 | $0.31 | 23388 |
| 2022-10-24 | 0.33 | $0.31 | 5000 |
| 2022-10-21 | 0.33 | $0.33 | 28076 |
| 2022-10-20 | 0.33 | $0.31 | 8539 |
| 2022-10-19 | 0.33 | $0.31 | 4500 |
| 2022-10-18 | 0.33 | $0.31 | 1699 |
| 2022-10-17 | 0.34 | $0.30 | 10300 |
| 2022-10-14 | 0.34 | $0.30 | 4400 |
| 2022-10-13 | 0.34 | $0.31 | 8050 |
| 2022-10-12 | 0.35 | $0.32 | 15300 |
| 2022-10-11 | 0.35 | $0.32 | 4925 |
| 2022-10-10 | 0.35 | $0.38 | 25500 |
| 2022-10-07 | 0.35 | $0.33 | 65450 |
| 2022-10-06 | 0.35 | $0.35 | 200 |
| 2022-10-05 | 0.36 | $0.36 | 500 |
| 2022-10-04 | 0.36 | $0.38 | 5153 |
| 2022-10-03 | 0.35 | $0.35 | 5000 |
| 2022-09-30 | 0.35 | $0.34 | 32700 |
| 2022-09-29 | 0.36 | $0.33 | 1050 |
| 2022-09-28 | 0.36 | $0.33 | 12099 |
| 2022-09-27 | 0.36 | $0.30 | 20653 |
| 2022-09-26 | 0.37 | $0.28 | 7750 |
| 2022-09-23 | 0.38 | $0.29 | 12250 |
| 2022-09-22 | 0.39 | $0.29 | 17380 |
| 2022-09-21 | 0.40 | $0.31 | 65928 |
| 2022-09-20 | 0.41 | $0.32 | 21069 |
| 2022-09-19 | 0.41 | $0.35 | 64350 |
| 2022-09-16 | 0.42 | $0.37 | 1150 |
| 2022-09-15 | 0.43 | $0.37 | 6230 |
| 2022-09-14 | 0.43 | $0.37 | 23315 |
| 2022-09-13 | 0.44 | $0.39 | 17703 |
| 2022-09-12 | 0.44 | $0.42 | 10898 |
| 2022-09-09 | 0.45 | $0.43 | 3924 |
| 2022-09-08 | 0.45 | $0.42 | 3950 |
| 2022-09-07 | 0.45 | $0.42 | 5570 |
| 2022-09-06 | 0.45 | $0.41 | 2243 |
| 2022-09-02 | 0.46 | $0.45 | 9453 |
| 2022-09-01 | 0.46 | $0.40 | 15649 |
| 2022-08-31 | 0.46 | $0.42 | 20650 |
| 2022-08-30 | 0.47 | $0.42 | 9000 |
| 2022-08-29 | 0.48 | $0.45 | 8290 |
| 2022-08-26 | 0.48 | $0.47 | 1460 |
| 2022-08-25 | 0.48 | $0.46 | 8500 |
| 2022-08-24 | 0.48 | $0.44 | 1700 |
| 2022-08-23 | 0.48 | $0.45 | 2270 |
| 2022-08-22 | 0.49 | $0.46 | 500 |
| 2022-08-19 | 0.49 | $0.46 | 2050 |
| 2022-08-18 | 0.49 | $0.47 | 12300 |
| 2022-08-17 | 0.50 | $0.51 | 8601 |
| 2022-08-16 | 0.50 | $0.53 | 8000 |
| 2022-08-15 | 0.49 | $0.51 | — |
| 2022-08-12 | 0.49 | $0.51 | 5178 |
| 2022-08-11 | 0.49 | $0.51 | 1500 |
| 2022-08-10 | 0.49 | $0.52 | 67610 |
| 2022-08-09 | 0.48 | $0.53 | 50 |
| 2022-08-08 | 0.48 | $0.53 | 35105 |
| 2022-08-05 | 0.47 | $0.53 | 91946 |
| 2022-08-04 | 0.47 | $0.50 | 18800 |
| 2022-08-03 | 0.46 | $0.44 | 24005 |
| 2022-08-02 | 0.47 | $0.44 | 8329 |
| 2022-08-01 | 0.47 | $0.49 | 12573 |
| 2022-07-29 | 0.47 | $0.47 | 70835 |
| 2022-07-28 | 0.47 | $0.45 | 92700 |
| 2022-07-27 | 0.47 | $0.44 | 14899 |
| 2022-07-26 | 0.47 | $0.44 | 17300 |
| 2022-07-25 | 0.47 | $0.43 | 47008 |
| 2022-07-22 | 0.48 | $0.43 | 20000 |
| 2022-07-21 | 0.48 | $0.42 | 7500 |
| 2022-07-20 | 0.49 | $0.44 | 8745 |
| 2022-07-19 | 0.49 | $0.45 | 2000 |
| 2022-07-18 | 0.50 | $0.46 | 2100 |
| 2022-07-15 | 0.50 | $0.43 | 9650 |
| 2022-07-14 | 0.51 | $0.43 | 56850 |
| 2022-07-13 | 0.52 | $0.45 | 17706 |
| 2022-07-12 | 0.52 | $0.48 | 3647 |
| 2022-07-11 | 0.53 | $0.46 | 11510 |
| 2022-07-08 | 0.53 | $0.46 | 14923 |
| 2022-07-07 | 0.54 | $0.46 | 29295 |
| 2022-07-06 | 0.55 | $0.48 | 17568 |
| 2022-07-05 | 0.56 | $0.48 | 13610 |
| 2022-07-01 | 0.57 | $0.55 | 3200 |
| 2022-06-30 | 0.57 | $0.52 | 11332 |
| 2022-06-29 | 0.57 | $0.52 | 3799 |
| 2022-06-28 | 0.58 | $0.54 | 1509 |
| 2022-06-27 | 0.58 | $0.53 | 25187 |
| 2022-06-24 | 0.59 | $0.55 | 11950 |
| 2022-06-23 | 0.59 | $0.53 | 23224 |
| 2022-06-22 | 0.60 | $0.55 | 12130 |
| 2022-06-21 | 0.61 | $0.55 | 38565 |
| 2022-06-17 | 0.61 | $0.55 | 15781 |
| 2022-06-16 | 0.62 | $0.57 | 6320 |
| 2022-06-15 | 0.62 | $0.61 | 5500 |
| 2022-06-14 | 0.62 | $0.59 | 3880 |
| 2022-06-13 | 0.63 | $0.59 | 5375 |
| 2022-06-10 | 0.63 | $0.62 | 1270 |
| 2022-06-09 | 0.63 | $0.60 | 100 |
| 2022-06-08 | 0.64 | $0.65 | 2000 |
| 2022-06-07 | 0.63 | $0.60 | 1690 |
| 2022-06-06 | 0.64 | $0.63 | 50 |
| 2022-06-03 | 0.64 | $0.63 | 4250 |
| 2022-06-02 | 0.64 | $0.63 | 200 |
| 2022-06-01 | 0.64 | $0.61 | 10001 |
| 2022-05-31 | 0.64 | $0.63 | 304 |
| 2022-05-27 | 0.64 | $0.66 | 12653 |
| 2022-05-26 | 0.64 | $0.61 | 2713 |
| 2022-05-25 | 0.65 | $0.60 | 567 |
| 2022-05-24 | 0.65 | $0.59 | 14320 |
| 2022-05-23 | 0.66 | $0.59 | 11200 |
| 2022-05-20 | 0.67 | $0.61 | 3351 |
| 2022-05-19 | 0.67 | $0.61 | 3755 |
| 2022-05-18 | 0.68 | $0.61 | 14110 |
| 2022-05-17 | 0.69 | $0.63 | 19477 |
| 2022-05-16 | 0.69 | $0.61 | 5989 |
| 2022-05-13 | 0.70 | $0.60 | 14235 |
| 2022-05-12 | 0.71 | $0.57 | 29021 |
| 2022-05-11 | 0.73 | $0.58 | 24025 |
| 2022-05-10 | 0.74 | $0.68 | 275 |
| 2022-05-09 | 0.75 | $0.66 | 35643 |
| 2022-05-06 | 0.76 | $0.70 | 1500 |
| 2022-05-05 | 0.76 | $0.77 | 2376 |
| 2022-05-04 | 0.76 | $0.80 | 8670 |
| 2022-05-03 | 0.76 | $0.72 | — |
| 2022-05-02 | 0.76 | $0.72 | 13128 |
| 2022-04-29 | 0.76 | $0.70 | 4190 |
| 2022-04-28 | 0.77 | $0.69 | 2100 |
| 2022-04-27 | 0.78 | $0.69 | 6157 |
| 2022-04-26 | 0.79 | $0.71 | 6073 |
| 2022-04-25 | 0.80 | $0.73 | 34598 |
| 2022-04-22 | 0.81 | $0.77 | 14182 |
| 2022-04-21 | 0.81 | $0.79 | 3950 |
| 2022-04-20 | 0.81 | $0.83 | 26180 |
| 2022-04-19 | 0.81 | $0.79 | 39914 |
| 2022-04-18 | 0.81 | $0.80 | 42101 |
| 2022-04-14 | 0.81 | $0.83 | 483 |
| 2022-04-13 | 0.81 | $0.81 | 32798 |
| 2022-04-12 | 0.81 | $0.80 | 28577 |
| 2022-04-11 | 0.81 | $0.81 | 17742 |
| 2022-04-08 | 0.81 | $0.82 | 10357 |
| 2022-04-07 | 0.81 | $0.81 | 5574 |
| 2022-04-06 | 0.81 | $0.83 | 13500 |
| 2022-04-05 | 0.81 | $0.79 | 1370 |
| 2022-04-04 | 0.81 | $0.80 | 3667 |
| 2022-04-01 | 0.81 | $0.82 | 2600 |
| 2022-03-31 | 0.81 | $0.80 | 1000 |
| 2022-03-30 | 0.82 | $0.83 | 2121 |
| 2022-03-29 | 0.81 | $0.79 | 5400 |
| 2022-03-28 | 0.82 | $0.83 | 24200 |
| 2022-03-25 | 0.81 | $0.80 | 7850 |
| 2022-03-24 | 0.82 | $0.80 | 34001 |
| 2022-03-23 | 0.82 | $0.83 | 10853 |
| 2022-03-22 | 0.82 | $0.82 | 24100 |
| 2022-03-21 | 0.82 | $0.79 | 310 |
| 2022-03-18 | 0.82 | $0.81 | 1419 |
| 2022-03-17 | 0.82 | $0.82 | 13200 |
| 2022-03-16 | 0.82 | $0.81 | 904 |
| 2022-03-15 | 0.82 | $0.79 | 4090 |
| 2022-03-14 | 0.82 | $0.79 | 30684 |
| 2022-03-11 | 0.83 | $0.82 | 5866 |
| 2022-03-10 | 0.83 | $0.82 | 9359 |
| 2022-03-09 | 0.83 | $0.81 | 8055 |
| 2022-03-08 | 0.83 | $0.82 | 12766 |
| 2022-03-07 | 0.83 | $0.81 | 17707 |
| 2022-03-04 | 0.84 | $0.79 | 41410 |
| 2022-03-03 | 0.84 | $0.78 | 29859 |
| 2022-03-02 | 0.85 | $0.81 | 41680 |
| 2022-03-01 | 0.85 | $0.80 | 19642 |
| 2022-02-28 | 0.86 | $0.80 | 6313 |
| 2022-02-25 | 0.86 | $0.82 | 21695 |
| 2022-02-24 | 0.87 | $0.83 | 7450 |
| 2022-02-23 | 0.87 | $0.82 | 26127 |
| 2022-02-22 | 0.88 | $0.82 | 4090 |
| 2022-02-18 | 0.88 | $0.84 | 1550 |
| 2022-02-17 | 0.89 | $0.83 | 19775 |
| 2022-02-16 | 0.90 | $0.87 | 8500 |
| 2022-02-15 | 0.90 | $0.88 | 8431 |
| 2022-02-14 | 0.90 | $0.89 | 15651 |
| 2022-02-11 | 0.90 | $0.84 | 53568 |
| 2022-02-10 | 0.91 | $0.84 | 20649 |
| 2022-02-09 | 0.91 | $0.85 | 82300 |
| 2022-02-08 | 0.92 | $0.86 | 8700 |
| 2022-02-07 | 0.93 | $0.87 | 6834 |
| 2022-02-04 | 0.93 | $0.89 | 17293 |
| 2022-02-03 | 0.94 | $0.88 | 18529 |
| 2022-02-02 | 0.94 | $0.89 | 15506 |
| 2022-02-01 | 0.95 | $0.90 | 8000 |
| 2022-01-31 | 0.95 | $0.89 | 30700 |
| 2022-01-28 | 0.96 | $0.86 | 26740 |
| 2022-01-27 | 0.97 | $0.89 | 19353 |
| 2022-01-26 | 0.98 | $0.98 | 28110 |
| 2022-01-25 | 0.98 | $1.00 | 12716 |
| 2022-01-24 | 0.98 | $0.97 | 48394 |
| 2022-01-21 | 0.98 | $1.00 | 12004 |
| 2022-01-20 | 0.98 | $1.03 | 40856 |
| 2022-01-19 | 0.97 | $1.00 | 49711 |
| 2022-01-18 | 0.97 | $0.96 | 17260 |
| 2022-01-14 | 0.97 | $0.98 | 9719 |
| 2022-01-13 | 0.97 | $0.95 | 1868 |
| 2022-01-12 | 0.97 | $0.95 | 22732 |
| 2022-01-11 | 0.97 | $0.96 | 3653 |
| 2022-01-10 | 0.97 | $0.97 | 23236 |
| 2022-01-07 | 0.97 | $1.02 | 15492 |
| 2022-01-06 | 0.97 | $0.97 | 21559 |
| 2022-01-05 | 0.97 | $0.95 | 26401 |
| 2022-01-04 | 0.97 | $1.02 | 21490 |
| 2022-01-03 | 0.96 | $1.05 | 2595 |
| 2021-12-31 | 0.95 | $1.04 | 11939 |
| 2021-12-30 | 0.95 | $1.05 | 42483 |
| 2021-12-29 | 0.94 | $1.02 | 35210 |
| 2021-12-28 | 0.93 | $1.01 | 7420 |
| 2021-12-27 | 0.92 | $1.00 | 19051 |
| 2021-12-23 | 0.91 | $1.03 | 11113 |
| 2021-12-22 | 0.90 | $1.00 | 11000 |
| 2021-12-21 | 0.88 | $1.00 | 23388 |
| 2021-12-20 | 0.87 | $1.02 | 38971 |
| 2021-12-17 | 0.86 | $1.00 | 51779 |
| 2021-12-16 | 0.84 | $0.96 | 81406 |
| 2021-12-15 | 0.83 | $0.85 | 36870 |
| 2021-12-14 | 0.83 | $0.84 | 38334 |
| 2021-12-13 | 0.83 | $0.82 | 13583 |
| 2021-12-10 | 0.83 | $0.86 | 20048 |
| 2021-12-09 | 0.82 | $0.85 | 22856 |
| 2021-12-08 | 0.82 | $0.84 | 28899 |
| 2021-12-07 | 0.82 | $0.81 | 11691 |
| 2021-12-06 | 0.82 | $0.80 | 10020 |
| 2021-12-03 | 0.82 | $0.78 | 28723 |
| 2021-12-02 | 0.82 | $0.79 | 105825 |
| 2021-12-01 | 0.83 | $0.81 | 14803 |
| 2021-11-30 | 0.83 | $0.83 | 12130 |
| 2021-11-29 | 0.83 | $0.85 | 37039 |
| 2021-11-26 | 0.83 | $0.82 | 34856 |
| 2021-11-24 | 0.83 | $0.82 | 7065 |
| 2021-11-23 | 0.83 | $0.83 | 46884 |
| 2021-11-22 | 0.83 | $0.88 | 11889 |
| 2021-11-19 | 0.82 | $0.93 | 47329 |
| 2021-11-18 | 0.81 | $0.91 | 18800 |
| 2021-11-17 | 0.80 | $0.90 | 6829 |
| 2021-11-16 | 0.79 | $0.90 | 10395 |
| 2021-11-15 | 0.78 | $0.88 | 67551 |
| 2021-11-12 | 0.77 | $0.91 | 77821 |
| 2021-11-11 | 0.75 | $0.85 | 52239 |
| 2021-11-10 | 0.75 | $0.87 | 27531 |
| 2021-11-09 | 0.73 | $0.84 | 17777 |
| 2021-11-08 | 0.72 | $0.85 | 46800 |
| 2021-11-05 | 0.71 | $0.78 | 67136 |
| 2021-11-04 | 0.70 | $0.82 | 23261 |
| 2021-11-03 | 0.69 | $0.80 | 21486 |
| 2021-11-02 | 0.68 | $0.81 | 10063 |
| 2021-11-01 | 0.66 | $0.83 | 130347 |
| 2021-10-29 | 0.64 | $0.75 | 35204 |
| 2021-10-28 | 0.63 | $0.75 | 23142 |
| 2021-10-27 | 0.62 | $0.78 | 19221 |
| 2021-10-26 | 0.60 | $0.76 | 66585 |
| 2021-10-25 | 0.59 | $0.81 | 181966 |
| 2021-10-22 | 0.56 | $0.61 | 48177 |
| 2021-10-21 | 0.56 | $0.59 | 24150 |
| 2021-10-20 | 0.56 | $0.57 | 49134 |
| 2021-10-19 | 0.55 | $0.54 | 13995 |
| 2021-10-18 | 0.56 | $0.53 | 58632 |
| 2021-10-15 | 0.56 | $0.54 | 80828 |
| 2021-10-14 | 0.56 | $0.55 | 40565 |
| 2021-10-13 | 0.56 | $0.56 | 43628 |
| 2021-10-12 | 0.56 | $0.53 | 10168 |
| 2021-10-11 | 0.57 | $0.55 | 400 |
| 2021-10-08 | 0.57 | $0.55 | 1993 |
| 2021-10-07 | 0.57 | $0.56 | 42599 |
| 2021-10-06 | 0.57 | $0.54 | 5000 |
| 2021-10-05 | 0.57 | $0.53 | 12518 |
| 2021-10-04 | 0.58 | $0.55 | 7300 |
| 2021-10-01 | 0.58 | $0.55 | 6772 |
| 2021-09-30 | 0.59 | $0.57 | 11423 |
| 2021-09-29 | 0.59 | $0.55 | 38174 |
| 2021-09-28 | 0.59 | $0.57 | 15722 |
| 2021-09-27 | 0.60 | $0.58 | 9681 |
| 2021-09-24 | 0.60 | $0.59 | 4775 |
| 2021-09-23 | 0.60 | $0.60 | 25250 |
| 2021-09-22 | 0.60 | $0.60 | 4179 |
| 2021-09-21 | 0.60 | $0.57 | 9598 |
| 2021-09-20 | 0.60 | $0.56 | 44325 |
| 2021-09-17 | 0.60 | $0.60 | 3550 |
| 2021-09-16 | 0.60 | $0.60 | 12792 |
| 2021-09-15 | 0.61 | $0.61 | 2200 |
| 2021-09-14 | 0.61 | $0.61 | 10776 |
| 2021-09-13 | 0.60 | $0.60 | 31506 |
| 2021-09-10 | 0.61 | $0.56 | 22145 |
| 2021-09-09 | 0.61 | $0.58 | 4850 |
| 2021-09-08 | 0.61 | $0.61 | 21980 |
| 2021-09-07 | 0.61 | $0.60 | 5690 |
| 2021-09-03 | 0.61 | $0.62 | 33938 |
| 2021-09-02 | 0.61 | $0.62 | 9650 |
| 2021-09-01 | 0.61 | $0.62 | 18731 |
| 2021-08-31 | 0.61 | $0.60 | 19642 |
| 2021-08-30 | 0.61 | $0.58 | 5480 |
| 2021-08-27 | 0.62 | $0.57 | 152800 |
| 2021-08-26 | 0.62 | $0.58 | 25650 |
| 2021-08-25 | 0.63 | $0.59 | 19250 |
| 2021-08-24 | 0.63 | $0.59 | 22694 |
| 2021-08-23 | 0.64 | $0.59 | 29667 |
| 2021-08-20 | 0.64 | $0.60 | 24822 |
| 2021-08-19 | 0.65 | $0.59 | 13020 |
| 2021-08-18 | 0.65 | $0.60 | 46942 |
| 2021-08-17 | 0.66 | $0.60 | 29659 |
| 2021-08-16 | 0.66 | $0.60 | 70900 |
| 2021-08-13 | 0.67 | $0.62 | 11765 |
| 2021-08-12 | 0.68 | $0.60 | 27148 |
| 2021-08-11 | 0.69 | $0.62 | 28016 |
| 2021-08-10 | 0.69 | $0.62 | 23200 |
| 2021-08-09 | 0.70 | $0.64 | 90282 |
| 2021-08-06 | 0.71 | $0.66 | 10500 |
| 2021-08-05 | 0.71 | $0.65 | 7981 |
| 2021-08-04 | 0.72 | $0.63 | 20934 |
| 2021-08-03 | 0.73 | $0.65 | 64634 |
| 2021-08-02 | 0.74 | $0.68 | 10711 |
| 2021-07-30 | 0.74 | $0.68 | 62017 |
| 2021-07-29 | 0.75 | $0.68 | 27507 |
| 2021-07-28 | 0.75 | $0.71 | 4986 |
| 2021-07-27 | 0.76 | $0.70 | 11225 |
| 2021-07-26 | 0.77 | $0.73 | 13151 |
| 2021-07-23 | 0.77 | $0.71 | 12050 |
| 2021-07-22 | 0.78 | $0.72 | 1400 |
| 2021-07-21 | 0.78 | $0.72 | 4895 |
| 2021-07-20 | 0.79 | $0.71 | 19036 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.86
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.62
Maximum
1.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 1.86 | $1.86 | 26700 |
| 2026-06-12 | 1.86 | $1.85 | 35038 |
| 2026-06-11 | 1.87 | $1.86 | 35038 |
| 2026-06-10 | 1.87 | $1.86 | 59726 |
| 2026-06-09 | 1.87 | $1.86 | 38700 |
| 2026-06-08 | 1.87 | $1.86 | 26200 |
| 2026-06-05 | 1.87 | $1.85 | 1.3M |
| 2026-06-04 | 1.87 | $1.86 | 3000 |
| 2026-06-03 | 1.87 | $1.87 | 500 |
| 2026-06-02 | 1.88 | $1.88 | 2500 |
| 2026-06-01 | 1.88 | $1.88 | 57400 |
| 2026-05-29 | 1.88 | $1.88 | 1.3M |
| 2026-05-28 | 1.87 | $1.87 | 3025 |
| 2026-05-27 | 1.88 | $1.87 | 8800 |
| 2026-05-26 | 1.88 | $1.87 | 10003 |
| 2026-05-22 | 1.88 | $1.87 | 18600 |
| 2026-05-21 | 1.88 | $1.87 | 41344 |
| 2026-05-20 | 1.88 | $1.88 | 23500 |
| 2026-05-19 | 1.88 | $1.88 | 29021 |
| 2026-05-18 | 1.88 | $1.87 | 2400 |
| 2026-05-15 | 1.88 | $1.87 | — |
| 2026-05-14 | 1.88 | $1.87 | 13017 |
| 2026-05-13 | 1.87 | $1.89 | 45860 |
| 2026-05-12 | 1.86 | $1.88 | 45860 |
| 2026-05-11 | 1.85 | $1.88 | 67303 |
| 2026-05-08 | 1.84 | $1.88 | 27420 |
| 2026-05-07 | 1.83 | $1.88 | 40000 |
| 2026-05-06 | 1.81 | $1.89 | 42000 |
| 2026-05-05 | 1.79 | $1.88 | 102500 |
| 2026-05-04 | 1.76 | $1.88 | 53300 |
| 2026-05-01 | 1.73 | $1.89 | 7520 |
| 2026-04-30 | 1.70 | $1.88 | 90346 |
| 2026-04-29 | 1.67 | $1.87 | 40200 |
| 2026-04-28 | 1.64 | $1.87 | 51800 |
| 2026-04-27 | 1.60 | $1.87 | 53730 |
| 2026-04-24 | 1.56 | $1.88 | 103900 |
| 2026-04-23 | 1.52 | $1.87 | 105422 |
| 2026-04-22 | 1.47 | $1.87 | 475900 |
| 2026-04-21 | 1.42 | $1.86 | 528938 |
| 2026-04-20 | 1.37 | $1.87 | 3.1M |
| 2026-04-17 | 1.31 | $1.33 | 83000 |
| 2026-04-16 | 1.31 | $1.32 | 40100 |
| 2026-04-15 | 1.30 | $1.39 | 34300 |
| 2026-04-14 | 1.29 | $1.44 | 53529 |
| 2026-04-13 | 1.27 | $1.37 | 54500 |
| 2026-04-10 | 1.26 | $1.28 | 29100 |
| 2026-04-09 | 1.26 | $1.28 | 5100 |
| 2026-04-08 | 1.25 | $1.29 | 12430 |
| 2026-04-07 | 1.25 | $1.29 | 3900 |
| 2026-04-06 | 1.25 | $1.27 | 6400 |
| 2026-04-02 | 1.24 | $1.29 | 1500 |
| 2026-04-01 | 1.24 | $1.30 | 11224 |
| 2026-03-31 | 1.24 | $1.32 | 10300 |
| 2026-03-30 | 1.23 | $1.27 | 3600 |
| 2026-03-27 | 1.23 | $1.25 | 12441 |
| 2026-03-26 | 1.23 | $1.20 | 14825 |
| 2026-03-25 | 1.23 | $1.20 | 36600 |
| 2026-03-24 | 1.24 | $1.22 | 7525 |
| 2026-03-23 | 1.24 | $1.16 | 61700 |
| 2026-03-20 | 1.25 | $1.13 | 39047 |
| 2026-03-19 | 1.27 | $1.14 | 81200 |
| 2026-03-18 | 1.28 | $1.22 | 52400 |
| 2026-03-17 | 1.28 | $1.25 | 13400 |
| 2026-03-16 | 1.29 | $1.27 | 19600 |
| 2026-03-13 | 1.29 | $1.22 | 15734 |
| 2026-03-12 | 1.29 | $1.30 | 3235 |
| 2026-03-11 | 1.29 | $1.34 | 10700 |
| 2026-03-10 | 1.28 | $1.35 | 23400 |
| 2026-03-09 | 1.27 | $1.38 | 45923 |
| 2026-03-06 | 1.26 | $1.24 | 15336 |
| 2026-03-05 | 1.26 | $1.23 | 25649 |
| 2026-03-04 | 1.26 | $1.27 | 18100 |
| 2026-03-03 | 1.25 | $1.27 | 4200 |
| 2026-03-02 | 1.25 | $1.33 | 11200 |
| 2026-02-27 | 1.24 | $1.30 | 51800 |
| 2026-02-26 | 1.23 | $1.30 | 1500 |
| 2026-02-25 | 1.22 | $1.27 | 6045 |
| 2026-02-24 | 1.21 | $1.24 | 9600 |
| 2026-02-23 | 1.21 | $1.28 | 10730 |
| 2026-02-20 | 1.20 | $1.25 | 23900 |
| 2026-02-19 | 1.19 | $1.22 | 51304 |
| 2026-02-18 | 1.18 | $1.20 | 25100 |
| 2026-02-17 | 1.18 | $1.19 | 43200 |
| 2026-02-13 | 1.18 | $1.20 | 28800 |
| 2026-02-12 | 1.17 | $1.16 | 57100 |
| 2026-02-11 | 1.17 | $1.25 | 6000 |
| 2026-02-10 | 1.15 | $1.22 | 62400 |
| 2026-02-09 | 1.14 | $1.29 | 10806 |
| 2026-02-06 | 1.13 | $1.24 | 53121 |
| 2026-02-05 | 1.11 | $1.16 | 31200 |
| 2026-02-04 | 1.10 | $1.18 | 127121 |
| 2026-02-03 | 1.09 | $1.10 | 27912 |
| 2026-02-02 | 1.09 | $1.10 | 24500 |
| 2026-01-30 | 1.09 | $1.10 | 29012 |
| 2026-01-29 | 1.08 | $1.14 | 58900 |
| 2026-01-28 | 1.07 | $1.16 | 27911 |
| 2026-01-27 | 1.06 | $1.12 | 77200 |
| 2026-01-26 | 1.06 | $1.12 | 30131 |
| 2026-01-23 | 1.05 | $1.10 | 37445 |
| 2026-01-22 | 1.04 | $1.15 | 20502 |
| 2026-01-21 | 1.03 | $1.08 | 84400 |
| 2026-01-20 | 1.03 | $1.05 | 66124 |
| 2026-01-16 | 1.02 | $1.00 | 17020 |
| 2026-01-15 | 1.03 | $1.00 | 34700 |
| 2026-01-14 | 1.03 | $1.04 | 43813 |
| 2026-01-13 | 1.02 | $0.99 | 33223 |
| 2026-01-12 | 1.02 | $1.06 | 61828 |
| 2026-01-09 | 1.01 | $1.03 | 35734 |
| 2026-01-08 | 1.01 | $1.02 | 13000 |
| 2026-01-07 | 1.00 | $1.03 | 8511 |
| 2026-01-06 | 0.99 | $1.09 | 4100 |
| 2026-01-05 | 0.98 | $1.04 | 2500 |
| 2026-01-02 | 0.96 | $1.00 | 44422 |
| 2025-12-31 | 0.96 | $1.01 | 6306 |
| 2025-12-30 | 0.94 | $1.01 | 23800 |
| 2025-12-29 | 0.93 | $0.97 | 87602 |
| 2025-12-26 | 0.92 | $1.08 | 35136 |
| 2025-12-24 | 0.90 | $1.00 | 36804 |
| 2025-12-23 | 0.89 | $1.05 | 46000 |
| 2025-12-22 | 0.86 | $1.04 | 104900 |
| 2025-12-19 | 0.84 | $1.03 | 57340 |
| 2025-12-18 | 0.82 | $0.94 | 33500 |
| 2025-12-17 | 0.81 | $0.85 | 33300 |
| 2025-12-16 | 0.80 | $0.84 | 10600 |
| 2025-12-15 | 0.79 | $0.82 | 12800 |
| 2025-12-12 | 0.79 | $0.83 | 23800 |
| 2025-12-11 | 0.78 | $0.84 | 11331 |
| 2025-12-10 | 0.77 | $0.79 | 11510 |
| 2025-12-09 | 0.77 | $0.78 | 1200 |
| 2025-12-08 | 0.77 | $0.78 | 42702 |
| 2025-12-05 | 0.77 | $0.82 | 3803 |
| 2025-12-04 | 0.76 | $0.81 | 3803 |
| 2025-12-03 | 0.76 | $0.79 | 13600 |
| 2025-12-02 | 0.75 | $0.78 | 29813 |
| 2025-12-01 | 0.75 | $0.78 | 30800 |
| 2025-11-28 | 0.74 | $0.77 | 9800 |
| 2025-11-26 | 0.74 | $0.77 | 17900 |
| 2025-11-25 | 0.74 | $0.74 | 14700 |
| 2025-11-24 | 0.74 | $0.73 | 47805 |
| 2025-11-21 | 0.74 | $0.73 | 41107 |
| 2025-11-20 | 0.74 | $0.72 | 31000 |
| 2025-11-19 | 0.74 | $0.73 | 21812 |
| 2025-11-18 | 0.74 | $0.75 | 15200 |
| 2025-11-17 | 0.74 | $0.72 | 11000 |
| 2025-11-14 | 0.74 | $0.73 | 24500 |
| 2025-11-13 | 0.74 | $0.77 | 12200 |
| 2025-11-12 | 0.74 | $0.78 | 21200 |
| 2025-11-11 | 0.73 | $0.75 | 32826 |
| 2025-11-10 | 0.73 | $0.75 | 12800 |
| 2025-11-07 | 0.73 | $0.73 | 10000 |
| 2025-11-06 | 0.74 | $0.73 | 4010 |
| 2025-11-05 | 0.74 | $0.72 | 17800 |
| 2025-11-04 | 0.74 | $0.73 | 14700 |
| 2025-11-03 | 0.74 | $0.74 | 39100 |
| 2025-10-31 | 0.75 | $0.75 | 30600 |
| 2025-10-30 | 0.75 | $0.75 | 8035 |
| 2025-10-29 | 0.75 | $0.73 | 57300 |
| 2025-10-28 | 0.75 | $0.72 | 180321 |
| 2025-10-27 | 0.76 | $0.72 | 52325 |
| 2025-10-24 | 0.76 | $0.72 | 3200 |
| 2025-10-23 | 0.77 | $0.71 | — |
| 2025-10-22 | 0.78 | $0.71 | 13808 |
| 2025-10-21 | 0.79 | $0.71 | 33714 |
| 2025-10-20 | 0.80 | $0.77 | 11100 |
| 2025-10-17 | 0.80 | $0.76 | 52207 |
| 2025-10-16 | 0.81 | $0.78 | 33230 |
| 2025-10-15 | 0.81 | $0.81 | 62940 |
| 2025-10-14 | 0.81 | $0.83 | 8900 |
| 2025-10-13 | 0.80 | $0.79 | 32200 |
| 2025-10-10 | 0.80 | $0.78 | 16905 |
| 2025-10-09 | 0.80 | $0.78 | 68700 |
| 2025-10-08 | 0.81 | $0.82 | 174700 |
| 2025-10-07 | 0.80 | $0.82 | 19500 |
| 2025-10-06 | 0.80 | $0.84 | 13833 |
| 2025-10-03 | 0.79 | $0.78 | 7000 |
| 2025-10-02 | 0.79 | $0.78 | 60400 |
| 2025-10-01 | 0.79 | $0.82 | 12015 |
| 2025-09-30 | 0.79 | $0.79 | 23643 |
| 2025-09-29 | 0.79 | $0.82 | 81109 |
| 2025-09-26 | 0.78 | $0.84 | 21529 |
| 2025-09-25 | 0.77 | $0.83 | 22200 |
| 2025-09-24 | 0.76 | $0.81 | 64825 |
| 2025-09-23 | 0.76 | $0.84 | 85340 |
| 2025-09-22 | 0.75 | $0.77 | 57310 |
| 2025-09-19 | 0.74 | $0.75 | 32024 |
| 2025-09-18 | 0.74 | $0.75 | 2500 |
| 2025-09-17 | 0.73 | $0.75 | 135 |
| 2025-09-16 | 0.73 | $0.74 | 15330 |
| 2025-09-15 | 0.72 | $0.77 | 5740 |
| 2025-09-12 | 0.71 | $0.79 | 4800 |
| 2025-09-11 | 0.70 | $0.74 | 17424 |
| 2025-09-10 | 0.70 | $0.73 | 14000 |
| 2025-09-09 | 0.69 | $0.72 | 16509 |
| 2025-09-08 | 0.68 | $0.73 | 65300 |
| 2025-09-05 | 0.68 | $0.77 | 15400 |
| 2025-09-04 | 0.66 | $0.72 | 26247 |
| 2025-09-03 | 0.66 | $0.77 | 7934 |
| 2025-09-02 | 0.64 | $0.77 | 121800 |
| 2025-08-29 | 0.63 | $0.70 | 11300 |
| 2025-08-28 | 0.62 | $0.67 | 38910 |
| 2025-08-27 | 0.61 | $0.64 | 54800 |
| 2025-08-26 | 0.61 | $0.68 | 135526 |
| 2025-08-25 | 0.60 | $0.62 | 13249 |
| 2025-08-22 | 0.60 | $0.62 | 19000 |
| 2025-08-21 | 0.60 | $0.60 | 8500 |
| 2025-08-20 | 0.59 | $0.60 | 21701 |
| 2025-08-19 | 0.59 | $0.60 | 30401 |
| 2025-08-18 | 0.59 | $0.62 | 52100 |
| 2025-08-15 | 0.59 | $0.61 | 22042 |
| 2025-08-14 | 0.59 | $0.60 | 15600 |
| 2025-08-13 | 0.59 | $0.60 | 78000 |
| 2025-08-12 | 0.59 | $0.60 | 26313 |
| 2025-08-11 | 0.59 | $0.60 | 70900 |
| 2025-08-08 | 0.59 | $0.58 | 9000 |
| 2025-08-07 | 0.59 | $0.58 | 16200 |
| 2025-08-06 | 0.59 | $0.57 | 30700 |
| 2025-08-05 | 0.59 | $0.57 | 94000 |
| 2025-08-04 | 0.59 | $0.57 | 7500 |
| 2025-08-01 | 0.59 | $0.57 | 25510 |
| 2025-07-31 | 0.59 | $0.57 | 12400 |
| 2025-07-30 | 0.59 | $0.58 | 4700 |
| 2025-07-29 | 0.59 | $0.59 | 36700 |
| 2025-07-28 | 0.58 | $0.62 | 29000 |
| 2025-07-25 | 0.58 | $0.64 | 83600 |
| 2025-07-24 | 0.57 | $0.63 | 4100 |
| 2025-07-23 | 0.56 | $0.63 | 27200 |
| 2025-07-22 | 0.55 | $0.62 | 26500 |
| 2025-07-21 | 0.55 | $0.58 | 42424 |
| 2025-07-18 | 0.54 | $0.54 | 4000 |
| 2025-07-17 | 0.54 | $0.54 | 8941 |
| 2025-07-16 | 0.54 | $0.55 | 6600 |
| 2025-07-15 | 0.54 | $0.55 | 11042 |
| 2025-07-14 | 0.54 | $0.55 | 32000 |
| 2025-07-11 | 0.54 | $0.55 | 14800 |
| 2025-07-10 | 0.54 | $0.56 | 17700 |
| 2025-07-09 | 0.54 | $0.56 | 5000 |
| 2025-07-08 | 0.53 | $0.55 | 56709 |
| 2025-07-07 | 0.53 | $0.56 | 29500 |
| 2025-07-03 | 0.53 | $0.53 | 10500 |
| 2025-07-02 | 0.53 | $0.52 | 14020 |
| 2025-07-01 | 0.53 | $0.49 | 50104 |
| 2025-06-30 | 0.54 | $0.53 | 1701 |
| 2025-06-27 | 0.54 | $0.52 | 19010 |
| 2025-06-26 | 0.55 | $0.53 | 21405 |
| 2025-06-25 | 0.55 | $0.51 | 7200 |
| 2025-06-24 | 0.55 | $0.50 | 73800 |
| 2025-06-23 | 0.56 | $0.51 | 20825 |
| 2025-06-20 | 0.56 | $0.54 | 19500 |
| 2025-06-18 | 0.57 | $0.56 | 2400 |
| 2025-06-17 | 0.57 | $0.57 | 22000 |
| 2025-06-16 | 0.57 | $0.57 | 100 |
| 2025-06-13 | 0.57 | $0.58 | 6948 |
| 2025-06-12 | 0.56 | $0.56 | 10810 |
| 2025-06-11 | 0.56 | $0.54 | 14420 |
| 2025-06-10 | 0.57 | $0.54 | 65730 |
| 2025-06-09 | 0.57 | $0.58 | 6700 |
| 2025-06-06 | 0.57 | $0.57 | 27320 |
| 2025-06-05 | 0.57 | $0.59 | 53000 |
| 2025-06-04 | 0.56 | $0.59 | 62045 |
| 2025-06-03 | 0.56 | $0.58 | 16800 |
| 2025-06-02 | 0.56 | $0.58 | 8215 |
| 2025-05-30 | 0.56 | $0.57 | 500 |
| 2025-05-29 | 0.56 | $0.56 | 3700 |
| 2025-05-28 | 0.56 | $0.56 | 3642 |
| 2025-05-27 | 0.56 | $0.55 | 32100 |
| 2025-05-23 | 0.56 | $0.55 | 6100 |
| 2025-05-22 | 0.57 | $0.55 | 6933 |
| 2025-05-21 | 0.57 | $0.55 | 5000 |
| 2025-05-20 | 0.57 | $0.56 | 5300 |
| 2025-05-19 | 0.57 | $0.55 | 400 |
| 2025-05-16 | 0.58 | $0.55 | 24700 |
| 2025-05-15 | 0.58 | $0.54 | 39347 |
| 2025-05-14 | 0.59 | $0.54 | 51120 |
| 2025-05-13 | 0.59 | $0.56 | 10500 |
| 2025-05-12 | 0.59 | $0.58 | 12500 |
| 2025-05-09 | 0.59 | $0.60 | 38600 |
| 2025-05-08 | 0.59 | $0.58 | 215 |
| 2025-05-07 | 0.59 | $0.61 | 500 |
| 2025-05-06 | 0.59 | $0.61 | 45301 |
| 2025-05-05 | 0.58 | $0.59 | 26216 |
| 2025-05-02 | 0.58 | $0.60 | 18900 |
| 2025-05-01 | 0.57 | $0.58 | 19000 |
| 2025-04-30 | 0.57 | $0.60 | 1015 |
| 2025-04-29 | 0.57 | $0.59 | 14500 |
| 2025-04-28 | 0.56 | $0.60 | 18000 |
| 2025-04-25 | 0.55 | $0.60 | 55700 |
| 2025-04-24 | 0.55 | $0.58 | 9340 |
| 2025-04-23 | 0.54 | $0.58 | 27500 |
| 2025-04-22 | 0.54 | $0.58 | 91100 |
| 2025-04-21 | 0.53 | $0.61 | 113200 |
| 2025-04-17 | 0.52 | $0.57 | 24800 |
| 2025-04-16 | 0.52 | $0.58 | 30848 |
| 2025-04-15 | 0.51 | $0.59 | 68403 |
| 2025-04-14 | 0.50 | $0.53 | 39000 |
| 2025-04-11 | 0.50 | $0.52 | 36700 |
| 2025-04-10 | 0.50 | $0.49 | 40330 |
| 2025-04-09 | 0.50 | $0.48 | 22510 |
| 2025-04-08 | 0.50 | $0.47 | 9500 |
| 2025-04-07 | 0.50 | $0.46 | 32000 |
| 2025-04-04 | 0.51 | $0.50 | 51900 |
| 2025-04-03 | 0.51 | $0.50 | 23510 |
| 2025-04-02 | 0.51 | $0.52 | 44100 |
| 2025-04-01 | 0.51 | $0.50 | 25000 |
| 2025-03-31 | 0.51 | $0.49 | 56700 |
| 2025-03-28 | 0.51 | $0.52 | 12100 |
| 2025-03-27 | 0.50 | $0.52 | 9200 |
| 2025-03-26 | 0.50 | $0.51 | 13000 |
| 2025-03-25 | 0.50 | $0.51 | 22520 |
| 2025-03-24 | 0.50 | $0.53 | 46820 |
| 2025-03-21 | 0.50 | $0.51 | 15300 |
| 2025-03-20 | 0.49 | $0.51 | 27000 |
| 2025-03-19 | 0.49 | $0.51 | 47005 |
| 2025-03-18 | 0.49 | $0.51 | 2100 |
| 2025-03-17 | 0.49 | $0.51 | 13200 |
| 2025-03-14 | 0.49 | $0.50 | 8032 |
| 2025-03-13 | 0.48 | $0.48 | 8216 |
| 2025-03-12 | 0.49 | $0.47 | 17100 |
| 2025-03-11 | 0.49 | $0.48 | 30211 |
| 2025-03-10 | 0.49 | $0.48 | 4400 |
| 2025-03-07 | 0.49 | $0.47 | 10400 |
| 2025-03-06 | 0.49 | $0.48 | 19500 |
| 2025-03-05 | 0.49 | $0.48 | 9450 |
| 2025-03-04 | 0.49 | $0.48 | 9500 |
| 2025-03-03 | 0.49 | $0.47 | 3800 |
| 2025-02-28 | 0.49 | $0.51 | 15500 |
| 2025-02-27 | 0.49 | $0.53 | 9800 |
| 2025-02-26 | 0.48 | $0.53 | 27200 |
| 2025-02-25 | 0.47 | $0.49 | 52615 |
| 2025-02-24 | 0.47 | $0.48 | 59100 |
| 2025-02-21 | 0.47 | $0.47 | 6500 |
| 2025-02-20 | 0.47 | $0.51 | 8310 |
| 2025-02-19 | 0.46 | $0.51 | 5340 |
| 2025-02-18 | 0.45 | $0.48 | 21000 |
| 2025-02-14 | 0.45 | $0.49 | 27114 |
| 2025-02-13 | 0.45 | $0.49 | 77500 |
| 2025-02-12 | 0.44 | $0.46 | 30100 |
| 2025-02-11 | 0.44 | $0.46 | 4000 |
| 2025-02-10 | 0.44 | $0.45 | 6400 |
| 2025-02-07 | 0.44 | $0.43 | 8600 |
| 2025-02-06 | 0.44 | $0.43 | 8000 |
| 2025-02-05 | 0.44 | $0.43 | 11200 |
| 2025-02-04 | 0.44 | $0.44 | 12700 |
| 2025-02-03 | 0.44 | $0.43 | 4400 |
| 2025-01-31 | 0.44 | $0.44 | 6735 |
| 2025-01-30 | 0.44 | $0.45 | 300 |
| 2025-01-29 | 0.44 | $0.43 | 3000 |
| 2025-01-28 | 0.44 | $0.44 | 3000 |
| 2025-01-27 | 0.44 | $0.43 | 3100 |
| 2025-01-24 | 0.44 | $0.44 | 400 |
| 2025-01-23 | 0.44 | $0.43 | 25000 |
| 2025-01-22 | 0.44 | $0.42 | 3000 |
| 2025-01-21 | 0.45 | $0.43 | 20303 |
| 2025-01-17 | 0.45 | $0.44 | 4500 |
| 2025-01-16 | 0.45 | $0.45 | — |
| 2025-01-15 | 0.45 | $0.45 | 10500 |
| 2025-01-14 | 0.45 | $0.44 | 4200 |
| 2025-01-13 | 0.45 | $0.44 | 10500 |
| 2025-01-10 | 0.45 | $0.45 | 10500 |
| 2025-01-08 | 0.45 | $0.45 | 10500 |
| 2025-01-07 | 0.44 | $0.45 | 10500 |
| 2025-01-06 | 0.44 | $0.45 | 10500 |
| 2025-01-03 | 0.44 | $0.45 | 27500 |
| 2025-01-02 | 0.44 | $0.47 | 4511 |
| 2024-12-31 | 0.44 | $0.42 | 26000 |
| 2024-12-30 | 0.44 | $0.44 | 63500 |
| 2024-12-27 | 0.44 | $0.44 | 19600 |
| 2024-12-26 | 0.44 | $0.45 | 47700 |
| 2024-12-24 | 0.44 | $0.45 | 12500 |
| 2024-12-23 | 0.44 | $0.44 | 4100 |
| 2024-12-20 | 0.44 | $0.44 | 3045 |
| 2024-12-19 | 0.44 | $0.42 | 6800 |
| 2024-12-18 | 0.45 | $0.44 | 2600 |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.44 | $0.45 | 600 |
| 2024-12-13 | 0.44 | $0.44 | 7723 |
| 2024-12-12 | 0.44 | $0.44 | 4000 |
| 2024-12-11 | 0.44 | $0.45 | 25200 |
| 2024-12-10 | 0.44 | $0.45 | 1601 |
| 2024-12-09 | 0.44 | $0.45 | 45710 |
| 2024-12-06 | 0.43 | $0.47 | 2500 |
| 2024-12-05 | 0.43 | $0.47 | — |
| 2024-12-04 | 0.43 | $0.47 | — |
| 2024-12-03 | 0.42 | $0.47 | 5020 |
| 2024-12-02 | 0.42 | $0.46 | 13400 |
| 2024-11-29 | 0.42 | $0.43 | 10702 |
| 2024-11-27 | 0.42 | $0.43 | 5013 |
| 2024-11-26 | 0.42 | $0.41 | 10000 |
| 2024-11-25 | 0.42 | $0.42 | 10000 |
| 2024-11-22 | 0.42 | $0.40 | 14200 |
| 2024-11-21 | 0.42 | $0.40 | 17700 |
| 2024-11-20 | 0.43 | $0.40 | 1000 |
| 2024-11-19 | 0.43 | $0.40 | 17700 |
| 2024-11-18 | 0.44 | $0.40 | 21605 |
| 2024-11-15 | 0.44 | $0.38 | 96300 |
| 2024-11-14 | 0.45 | $0.40 | 10349 |
| 2024-11-13 | 0.46 | $0.40 | 5300 |
| 2024-11-12 | 0.47 | $0.42 | 10570 |
| 2024-11-11 | 0.47 | $0.42 | 46800 |
| 2024-11-08 | 0.48 | $0.45 | 3200 |
| 2024-11-07 | 0.48 | $0.49 | 3035 |
| 2024-11-06 | 0.48 | $0.48 | 6943 |
| 2024-11-05 | 0.48 | $0.46 | 1000 |
| 2024-11-04 | 0.48 | $0.46 | 2500 |
| 2024-11-01 | 0.48 | $0.49 | 8000 |
| 2024-10-31 | 0.48 | $0.48 | 24200 |
| 2024-10-30 | 0.48 | $0.49 | 22900 |
| 2024-10-29 | 0.48 | $0.48 | 6700 |
| 2024-10-28 | 0.48 | $0.48 | 2001 |
| 2024-10-25 | 0.48 | $0.48 | 102 |
| 2024-10-24 | 0.48 | $0.49 | 1500 |
| 2024-10-23 | 0.48 | $0.48 | 4200 |
| 2024-10-22 | 0.48 | $0.48 | 5400 |
| 2024-10-21 | 0.47 | $0.48 | 12600 |
| 2024-10-18 | 0.47 | $0.49 | 7127 |
| 2024-10-17 | 0.47 | $0.49 | 1000 |
| 2024-10-16 | 0.47 | $0.47 | 6000 |
| 2024-10-15 | 0.47 | $0.47 | 10000 |
| 2024-10-14 | 0.46 | $0.46 | 10000 |
| 2024-10-11 | 0.46 | $0.48 | — |
| 2024-10-10 | 0.46 | $0.48 | 16000 |
| 2024-10-09 | 0.46 | $0.50 | 5000 |
| 2024-10-08 | 0.45 | $0.48 | 39602 |
| 2024-10-07 | 0.45 | $0.49 | 4200 |
| 2024-10-04 | 0.44 | $0.46 | 4200 |
| 2024-10-03 | 0.44 | $0.46 | 40400 |
| 2024-10-02 | 0.43 | $0.44 | 28000 |
| 2024-10-01 | 0.43 | $0.45 | 21500 |
| 2024-09-30 | 0.43 | $0.45 | 2200 |
| 2024-09-27 | 0.43 | $0.45 | 4500 |
| 2024-09-26 | 0.42 | $0.46 | 14500 |
| 2024-09-25 | 0.42 | $0.43 | 1000 |
| 2024-09-24 | 0.42 | $0.45 | 23010 |
| 2024-09-23 | 0.41 | $0.44 | 24300 |
| 2024-09-20 | 0.41 | $0.43 | 3000 |
| 2024-09-19 | 0.41 | $0.41 | 3000 |
| 2024-09-18 | 0.41 | $0.41 | 35649 |
| 2024-09-17 | 0.41 | $0.43 | 7500 |
| 2024-09-16 | 0.40 | $0.42 | 29326 |
| 2024-09-13 | 0.40 | $0.41 | 16100 |
| 2024-09-12 | 0.40 | $0.41 | 16100 |
| 2024-09-11 | 0.40 | $0.40 | 4231 |
| 2024-09-10 | 0.40 | $0.39 | 16100 |
| 2024-09-09 | 0.40 | $0.39 | 16100 |
| 2024-09-06 | 0.40 | $0.40 | 16100 |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | 16100 |
| 2024-09-03 | 0.40 | $0.41 | 87100 |
| 2024-08-30 | 0.39 | $0.41 | 100 |
| 2024-08-29 | 0.39 | $0.39 | 3647 |
| 2024-08-28 | 0.39 | $0.41 | 22200 |
| 2024-08-27 | 0.39 | $0.41 | 5000 |
| 2024-08-26 | 0.38 | $0.39 | 5000 |
| 2024-08-23 | 0.38 | $0.39 | 5000 |
| 2024-08-22 | 0.38 | $0.41 | — |
| 2024-08-21 | 0.38 | $0.41 | 5000 |
| 2024-08-20 | 0.38 | $0.42 | 19700 |
| 2024-08-19 | 0.37 | $0.40 | 5000 |
| 2024-08-16 | 0.37 | $0.39 | 500 |
| 2024-08-15 | 0.37 | $0.38 | 415 |
| 2024-08-14 | 0.37 | $0.36 | 4000 |
| 2024-08-13 | 0.37 | $0.36 | 4000 |
| 2024-08-12 | 0.37 | $0.36 | 13000 |
| 2024-08-09 | 0.37 | $0.37 | 600 |
| 2024-08-08 | 0.38 | $0.36 | 2000 |
| 2024-08-07 | 0.38 | $0.34 | 6300 |
| 2024-08-06 | 0.38 | $0.34 | 44410 |
| 2024-08-05 | 0.39 | $0.32 | 3000 |
| 2024-08-02 | 0.40 | $0.38 | 6503 |
| 2024-08-01 | 0.40 | $0.40 | 12415 |
| 2024-07-31 | 0.41 | $0.40 | 4100 |
| 2024-07-30 | 0.41 | $0.37 | 5000 |
| 2024-07-29 | 0.41 | $0.38 | 5800 |
| 2024-07-26 | 0.42 | $0.40 | 600 |
| 2024-07-25 | 0.42 | $0.38 | 11000 |
| 2024-07-24 | 0.43 | $0.43 | 7700 |
| 2024-07-23 | 0.43 | $0.39 | 8310 |
| 2024-07-22 | 0.43 | $0.41 | 1000 |
| 2024-07-19 | 0.43 | $0.39 | 301 |
| 2024-07-18 | 0.44 | $0.41 | 21070 |
| 2024-07-17 | 0.44 | $0.41 | 2018 |
| 2024-07-16 | 0.45 | $0.42 | 12177 |
| 2024-07-15 | 0.45 | $0.44 | 21324 |
| 2024-07-12 | 0.45 | $0.44 | 5750 |
| 2024-07-11 | 0.45 | $0.44 | 7000 |
| 2024-07-10 | 0.45 | $0.49 | 6184 |
| 2024-07-09 | 0.45 | $0.48 | 23669 |
| 2024-07-05 | 0.45 | $0.46 | 8030 |
| 2024-07-03 | 0.45 | $0.45 | 8500 |
| 2024-07-02 | 0.45 | $0.43 | 17747 |
| 2024-07-01 | 0.45 | $0.43 | 33474 |
| 2024-06-28 | 0.46 | $0.42 | 3000 |
| 2024-06-27 | 0.46 | $0.40 | 600 |
| 2024-06-25 | 0.47 | $0.45 | 500 |
| 2024-06-24 | 0.47 | $0.48 | 8256 |
| 2024-06-21 | 0.47 | $0.44 | 304850 |
| 2024-06-20 | 0.47 | $0.46 | 180 |
| 2024-06-18 | 0.47 | $0.46 | 402 |
| 2024-06-17 | 0.47 | $0.46 | 5200 |
| 2024-06-14 | 0.47 | $0.45 | 3006 |
| 2024-06-13 | 0.48 | $0.45 | 12891 |
| 2024-06-11 | 0.48 | $0.48 | 25820 |
| 2024-06-10 | 0.48 | $0.48 | 300 |
| 2024-06-07 | 0.48 | $0.48 | 2000 |
| 2024-06-06 | 0.48 | $0.49 | 7730 |
| 2024-06-04 | 0.48 | $0.49 | 11000 |
| 2024-06-03 | 0.48 | $0.49 | 10250 |
| 2024-05-31 | 0.48 | $0.49 | 5950 |
| 2024-05-30 | 0.48 | $0.49 | 4700 |
| 2024-05-29 | 0.48 | $0.48 | 2000 |
| 2024-05-28 | 0.48 | $0.49 | 10902 |
| 2024-05-24 | 0.48 | $0.47 | 3600 |
| 2024-05-23 | 0.48 | $0.46 | 3460 |
| 2024-05-22 | 0.48 | $0.45 | 55570 |
| 2024-05-21 | 0.49 | $0.46 | 3200 |
| 2024-05-20 | 0.49 | $0.44 | 59190 |
| 2024-05-17 | 0.50 | $0.45 | 19230 |
| 2024-05-16 | 0.50 | $0.48 | 184300 |
| 2024-05-15 | 0.51 | $0.49 | 19000 |
| 2024-05-13 | 0.51 | $0.52 | 2801 |
| 2024-05-09 | 0.51 | $0.55 | 1038 |
| 2024-05-08 | 0.50 | $0.53 | 11001 |
| 2024-05-07 | 0.50 | $0.54 | 6800 |
| 2024-05-06 | 0.50 | $0.52 | 58506 |
| 2024-05-03 | 0.49 | $0.49 | 12406 |
| 2024-05-02 | 0.49 | $0.49 | 4140 |
| 2024-05-01 | 0.50 | $0.47 | 13873 |
| 2024-04-30 | 0.50 | $0.45 | 3000 |
| 2024-04-29 | 0.50 | $0.50 | 12200 |
| 2024-04-26 | 0.51 | $0.52 | 27000 |
| 2024-04-25 | 0.50 | $0.49 | 12140 |
| 2024-04-24 | 0.51 | $0.51 | 364 |
| 2024-04-23 | 0.50 | $0.51 | 2046 |
| 2024-04-22 | 0.50 | $0.50 | 1500 |
| 2024-04-19 | 0.50 | $0.51 | 9083 |
| 2024-04-18 | 0.50 | $0.50 | 1318 |
| 2024-04-17 | 0.50 | $0.50 | 8000 |
| 2024-04-16 | 0.50 | $0.51 | 20500 |
| 2024-04-15 | 0.50 | $0.51 | 19500 |
| 2024-04-12 | 0.49 | $0.51 | 30990 |
| 2024-04-11 | 0.49 | $0.49 | 8306 |
| 2024-04-10 | 0.49 | $0.50 | 13521 |
| 2024-04-09 | 0.48 | $0.49 | 17903 |
| 2024-04-08 | 0.48 | $0.51 | 21450 |
| 2024-04-05 | 0.47 | $0.52 | 5050 |
| 2024-04-04 | 0.47 | $0.52 | 11653 |
| 2024-04-03 | 0.46 | $0.51 | 15224 |
| 2024-04-02 | 0.45 | $0.51 | 12334 |
| 2024-04-01 | 0.45 | $0.48 | 8103 |
| 2024-03-28 | 0.44 | $0.47 | 7000 |
| 2024-03-27 | 0.43 | $0.47 | 22700 |
| 2024-03-26 | 0.43 | $0.46 | 3400 |
| 2024-03-25 | 0.42 | $0.46 | 6940 |
| 2024-03-22 | 0.42 | $0.47 | 17900 |
| 2024-03-21 | 0.41 | $0.44 | 200 |
| 2024-03-20 | 0.40 | $0.44 | 5700 |
| 2024-03-19 | 0.40 | $0.44 | 32830 |
| 2024-03-18 | 0.39 | $0.40 | 23215 |
| 2024-03-15 | 0.39 | $0.42 | 3500 |
| 2024-03-14 | 0.39 | $0.43 | 39800 |
| 2024-03-13 | 0.38 | $0.41 | 210249 |
| 2024-03-12 | 0.38 | $0.44 | 13900 |
| 2024-03-11 | 0.37 | $0.44 | 44583 |
| 2024-03-08 | 0.36 | $0.38 | 12314 |
| 2024-03-07 | 0.36 | $0.36 | 20900 |
| 2024-03-06 | 0.36 | $0.36 | 39214 |
| 2024-03-04 | 0.36 | $0.35 | 8012 |
| 2024-03-01 | 0.36 | $0.35 | 1000 |
| 2024-02-29 | 0.36 | $0.37 | 1425 |
| 2024-02-28 | 0.36 | $0.36 | 5400 |
| 2024-02-27 | 0.36 | $0.36 | 2982 |
| 2024-02-26 | 0.36 | $0.37 | 1340 |
| 2024-02-23 | 0.36 | $0.37 | 4014 |
| 2024-02-22 | 0.36 | $0.36 | 5377 |
| 2024-02-21 | 0.36 | $0.37 | 814 |
| 2024-02-20 | 0.36 | $0.36 | 2525 |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | 250 |
| 2024-02-13 | 0.35 | $0.36 | 2000 |
| 2024-02-12 | 0.35 | $0.37 | 500 |
| 2024-02-09 | 0.35 | $0.37 | 4196 |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | 44000 |
| 2024-02-02 | 0.35 | $0.37 | — |
| 2024-02-01 | 0.35 | $0.37 | 32500 |
| 2024-01-31 | 0.35 | $0.35 | 1100 |
| 2024-01-30 | 0.35 | $0.35 | 16830 |
| 2024-01-29 | 0.35 | $0.35 | 4000 |
| 2024-01-26 | 0.35 | $0.35 | 1300 |
| 2024-01-25 | 0.35 | $0.35 | 3000 |
| 2024-01-24 | 0.35 | $0.34 | — |
| 2024-01-23 | 0.35 | $0.34 | — |
| 2024-01-22 | 0.35 | $0.34 | 8485 |
| 2024-01-19 | 0.36 | $0.33 | 3000 |
| 2024-01-18 | 0.36 | $0.34 | 5204 |
| 2024-01-17 | 0.36 | $0.33 | 25000 |
| 2024-01-16 | 0.37 | $0.36 | 8000 |
| 2024-01-12 | 0.37 | $0.34 | 9500 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.36 | 4503 |
| 2024-01-05 | 0.37 | $0.37 | — |
| 2024-01-04 | 0.37 | $0.37 | 100 |
| 2024-01-03 | 0.37 | $0.36 | 700 |
| 2024-01-02 | 0.38 | $0.37 | 13851 |
| 2023-12-29 | 0.38 | $0.36 | 4540 |
| 2023-12-28 | 0.38 | $0.37 | 200 |
| 2023-12-27 | 0.38 | $0.39 | 10940 |
| 2023-12-26 | 0.37 | $0.38 | 5162 |
| 2023-12-22 | 0.37 | $0.38 | 3000 |
| 2023-12-21 | 0.37 | $0.38 | 7976 |
| 2023-12-20 | 0.37 | $0.38 | 700 |
| 2023-12-19 | 0.37 | $0.37 | 15000 |
| 2023-12-18 | 0.36 | $0.37 | — |
| 2023-12-15 | 0.36 | $0.37 | 13271 |
| 2023-12-14 | 0.36 | $0.39 | 1175 |
| 2023-12-13 | 0.35 | $0.36 | 25700 |
| 2023-12-12 | 0.35 | $0.36 | 16200 |
| 2023-12-11 | 0.35 | $0.38 | 21700 |
| 2023-12-08 | 0.34 | $0.38 | 5000 |
| 2023-12-07 | 0.34 | $0.38 | — |
| 2023-12-06 | 0.33 | $0.38 | 32930 |
| 2023-12-05 | 0.33 | $0.40 | 40250 |
| 2023-12-04 | 0.32 | $0.38 | 15012 |
| 2023-12-01 | 0.31 | $0.33 | 8300 |
| 2023-11-30 | 0.31 | $0.33 | 72020 |
| 2023-11-29 | 0.31 | $0.33 | 25250 |
| 2023-11-28 | 0.30 | $0.32 | 14859 |
| 2023-11-27 | 0.30 | $0.31 | 16588 |
| 2023-11-24 | 0.30 | $0.31 | 498 |
| 2023-11-22 | 0.30 | $0.30 | 15768 |
| 2023-11-21 | 0.31 | $0.31 | 1052 |
| 2023-11-20 | 0.31 | $0.31 | 8561 |
| 2023-11-17 | 0.31 | $0.32 | 1404 |
| 2023-11-16 | 0.31 | $0.30 | 10132 |
| 2023-11-15 | 0.31 | $0.29 | 1890 |
| 2023-11-14 | 0.31 | $0.29 | 19797 |
| 2023-11-13 | 0.32 | $0.29 | 68166 |
| 2023-11-10 | 0.32 | $0.29 | 2076 |
| 2023-11-09 | 0.33 | $0.30 | 2500 |
| 2023-11-08 | 0.33 | $0.31 | 14000 |
| 2023-11-07 | 0.33 | $0.29 | 7100 |
| 2023-11-06 | 0.34 | $0.29 | 32875 |
| 2023-11-03 | 0.35 | $0.31 | 16050 |
| 2023-11-02 | 0.35 | $0.32 | 2750 |
| 2023-11-01 | 0.35 | $0.33 | 1600 |
| 2023-10-31 | 0.36 | $0.34 | 1200 |
| 2023-10-30 | 0.36 | $0.34 | 700 |
| 2023-10-27 | 0.36 | $0.33 | 835 |
| 2023-10-26 | 0.36 | $0.38 | 100 |
| 2023-10-25 | 0.36 | $0.37 | 24000 |
| 2023-10-24 | 0.36 | $0.36 | 1100 |
| 2023-10-23 | 0.36 | $0.37 | 1370 |
| 2023-10-20 | 0.36 | $0.36 | 500 |
| 2023-10-19 | 0.36 | $0.36 | 500 |
| 2023-10-18 | 0.36 | $0.36 | 4080 |
| 2023-10-17 | 0.36 | $0.36 | 7785 |
| 2023-10-16 | 0.37 | $0.38 | 5000 |
| 2023-10-13 | 0.37 | $0.36 | 5515 |
| 2023-10-12 | 0.37 | $0.37 | 700 |
| 2023-10-11 | 0.37 | $0.36 | 2850 |
| 2023-10-10 | 0.37 | $0.36 | 3000 |
| 2023-10-09 | 0.37 | $0.36 | 300 |
| 2023-10-06 | 0.37 | $0.38 | 2222 |
| 2023-10-05 | 0.37 | $0.36 | 22000 |
| 2023-10-04 | 0.37 | $0.36 | 7600 |
| 2023-10-03 | 0.37 | $0.36 | — |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.37 | $0.36 | 800 |
| 2023-09-28 | 0.37 | $0.36 | 8769 |
| 2023-09-27 | 0.38 | $0.36 | 2537 |
| 2023-09-26 | 0.38 | $0.39 | 1050 |
| 2023-09-25 | 0.38 | $0.39 | 3644 |
| 2023-09-22 | 0.37 | $0.39 | 11500 |
| 2023-09-21 | 0.37 | $0.39 | 13000 |
| 2023-09-20 | 0.37 | $0.41 | 32000 |
| 2023-09-19 | 0.37 | $0.38 | 11800 |
| 2023-09-18 | 0.36 | $0.37 | 14200 |
| 2023-09-15 | 0.36 | $0.37 | 12600 |
| 2023-09-14 | 0.36 | $0.38 | 9600 |
| 2023-09-13 | 0.36 | $0.34 | — |
| 2023-09-12 | 0.36 | $0.34 | 6610 |
| 2023-09-11 | 0.37 | $0.36 | 4101 |
| 2023-09-08 | 0.37 | $0.35 | 600 |
| 2023-09-07 | 0.37 | $0.34 | 27414 |
| 2023-09-06 | 0.38 | $0.36 | 2492 |
| 2023-09-05 | 0.38 | $0.41 | 1200 |
| 2023-09-01 | 0.38 | $0.41 | 13050 |
| 2023-08-31 | 0.38 | $0.34 | 500 |
| 2023-08-30 | 0.39 | $0.34 | 18497 |
| 2023-08-29 | 0.40 | $0.36 | 30400 |
| 2023-08-28 | 0.40 | $0.37 | 20925 |
| 2023-08-25 | 0.41 | $0.36 | 21670 |
| 2023-08-24 | 0.42 | $0.37 | — |
| 2023-08-23 | 0.42 | $0.37 | 2594 |
| 2023-08-22 | 0.43 | $0.37 | 7637 |
| 2023-08-21 | 0.44 | $0.38 | 16777 |
| 2023-08-18 | 0.44 | $0.40 | 17700 |
| 2023-08-17 | 0.45 | $0.40 | 13219 |
| 2023-08-16 | 0.45 | $0.41 | 8680 |
| 2023-08-15 | 0.46 | $0.42 | 3500 |
| 2023-08-14 | 0.46 | $0.43 | 1776 |
| 2023-08-11 | 0.46 | $0.45 | 1600 |
| 2023-08-10 | 0.46 | $0.44 | 9350 |
| 2023-08-09 | 0.46 | $0.48 | 40633 |
| 2023-08-08 | 0.46 | $0.49 | 17880 |
| 2023-08-07 | 0.46 | $0.51 | 15900 |
| 2023-08-04 | 0.45 | $0.48 | 3000 |
| 2023-08-03 | 0.45 | $0.47 | 6150 |
| 2023-08-02 | 0.45 | $0.47 | 13555 |
| 2023-08-01 | 0.44 | $0.46 | 10200 |
| 2023-07-31 | 0.44 | $0.43 | 4650 |
| 2023-07-28 | 0.44 | $0.43 | 20500 |
| 2023-07-27 | 0.45 | $0.44 | 15750 |
| 2023-07-26 | 0.45 | $0.44 | 9017 |
| 2023-07-25 | 0.45 | $0.44 | 11700 |
| 2023-07-24 | 0.45 | $0.44 | 11250 |
| 2023-07-21 | 0.45 | $0.44 | 5047 |
| 2023-07-20 | 0.45 | $0.44 | 12000 |
| 2023-07-19 | 0.45 | $0.44 | 15250 |
| 2023-07-18 | 0.45 | $0.45 | 12000 |
| 2023-07-17 | 0.45 | $0.47 | 29475 |
| 2023-07-14 | 0.45 | $0.47 | 12551 |
| 2023-07-13 | 0.45 | $0.46 | 3350 |
| 2023-07-12 | 0.45 | $0.47 | 29444 |
| 2023-07-11 | 0.44 | $0.45 | 10300 |
| 2023-07-10 | 0.44 | $0.44 | 8549 |
| 2023-07-07 | 0.45 | $0.43 | 6500 |
| 2023-07-06 | 0.45 | $0.44 | 2695 |
| 2023-07-05 | 0.45 | $0.44 | 16200 |
| 2023-07-03 | 0.45 | $0.44 | 7000 |
| 2023-06-30 | 0.45 | $0.45 | 11000 |
| 2023-06-29 | 0.45 | $0.43 | 15550 |
| 2023-06-28 | 0.45 | $0.42 | 17950 |
| 2023-06-27 | 0.46 | $0.44 | 6222 |
| 2023-06-26 | 0.46 | $0.45 | 7470 |
| 2023-06-23 | 0.46 | $0.44 | 4530 |
| 2023-06-22 | 0.46 | $0.46 | 3600 |
| 2023-06-21 | 0.46 | $0.46 | 674 |
| 2023-06-20 | 0.46 | $0.47 | 15500 |
| 2023-06-16 | 0.46 | $0.46 | 1600 |
| 2023-06-15 | 0.46 | $0.48 | 3700 |
| 2023-06-14 | 0.46 | $0.51 | 3400 |
| 2023-06-13 | 0.45 | $0.42 | 3800 |
| 2023-06-12 | 0.46 | $0.47 | 1600 |
| 2023-06-09 | 0.46 | $0.46 | 8275 |
| 2023-06-08 | 0.46 | $0.44 | 4050 |
| 2023-06-07 | 0.46 | $0.43 | 5900 |
| 2023-06-06 | 0.47 | $0.46 | 3550 |
| 2023-06-05 | 0.47 | $0.45 | 42119 |
| 2023-06-02 | 0.47 | $0.47 | 950 |
| 2023-06-01 | 0.48 | $0.47 | 4500 |
| 2023-05-31 | 0.48 | $0.50 | 27100 |
| 2023-05-30 | 0.48 | $0.46 | 2971 |
| 2023-05-26 | 0.48 | $0.45 | 3200 |
| 2023-05-25 | 0.49 | $0.43 | 3318 |
| 2023-05-24 | 0.50 | $0.45 | 2700 |
| 2023-05-23 | 0.51 | $0.46 | 10020 |
| 2023-05-22 | 0.51 | $0.43 | 10110 |
| 2023-05-19 | 0.52 | $0.47 | 5155 |
| 2023-05-18 | 0.53 | $0.47 | 2900 |
| 2023-05-17 | 0.54 | $0.47 | 7000 |
| 2023-05-16 | 0.54 | $0.50 | 22880 |
| 2023-05-15 | 0.55 | $0.55 | 550 |
| 2023-05-12 | 0.55 | $0.53 | 11900 |
| 2023-05-11 | 0.55 | $0.52 | 7100 |
| 2023-05-10 | 0.56 | $0.55 | 21525 |
| 2023-05-09 | 0.56 | $0.55 | 2504 |
| 2023-05-08 | 0.56 | $0.57 | 11225 |
| 2023-05-05 | 0.56 | $0.58 | 1200 |
| 2023-05-04 | 0.56 | $0.55 | — |
| 2023-05-03 | 0.56 | $0.55 | — |
| 2023-05-02 | 0.56 | $0.55 | 6100 |
| 2023-05-01 | 0.56 | $0.54 | 5900 |
| 2023-04-28 | 0.56 | $0.53 | 1100 |
| 2023-04-27 | 0.57 | $0.54 | 11179 |
| 2023-04-26 | 0.57 | $0.55 | 5604 |
| 2023-04-25 | 0.57 | $0.56 | — |
| 2023-04-24 | 0.57 | $0.56 | 16399 |
| 2023-04-21 | 0.57 | $0.56 | 4500 |
| 2023-04-20 | 0.56 | $0.57 | 10000 |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | 1004 |
| 2023-04-17 | 0.55 | $0.58 | 1582 |
| 2023-04-14 | 0.55 | $0.59 | — |
| 2023-04-13 | 0.54 | $0.59 | 48695 |
| 2023-04-12 | 0.53 | $0.58 | 13800 |
| 2023-04-11 | 0.52 | $0.60 | 18380 |
| 2023-04-10 | 0.51 | $0.58 | 5650 |
| 2023-04-06 | 0.50 | $0.58 | 556 |
| 2023-04-05 | 0.49 | $0.58 | 1450 |
| 2023-04-04 | 0.48 | $0.59 | 116374 |
| 2023-04-03 | 0.47 | $0.53 | 10118 |
| 2023-03-31 | 0.46 | $0.49 | 4400 |
| 2023-03-30 | 0.46 | $0.50 | 6900 |
| 2023-03-29 | 0.45 | $0.46 | 3850 |
| 2023-03-28 | 0.45 | $0.46 | 4500 |
| 2023-03-27 | 0.45 | $0.44 | 100 |
| 2023-03-24 | 0.45 | $0.46 | 2300 |
| 2023-03-23 | 0.45 | $0.46 | 2370 |
| 2023-03-22 | 0.45 | $0.43 | 1391 |
| 2023-03-21 | 0.45 | $0.47 | 3089 |
| 2023-03-20 | 0.45 | $0.47 | 9600 |
| 2023-03-17 | 0.44 | $0.48 | 4630 |
| 2023-03-16 | 0.44 | $0.47 | 19260 |
| 2023-03-15 | 0.44 | $0.44 | 12550 |
| 2023-03-14 | 0.44 | $0.46 | 8929 |
| 2023-03-13 | 0.43 | $0.45 | 3515 |
| 2023-03-10 | 0.43 | $0.47 | 2250 |
| 2023-03-09 | 0.43 | $0.45 | 3125 |
| 2023-03-08 | 0.43 | $0.41 | 10800 |
| 2023-03-07 | 0.43 | $0.39 | 1250 |
| 2023-03-06 | 0.44 | $0.43 | 7605 |
| 2023-03-03 | 0.44 | $0.43 | 20 |
| 2023-03-02 | 0.44 | $0.43 | 600 |
| 2023-03-01 | 0.44 | $0.41 | 729 |
| 2023-02-28 | 0.45 | $0.42 | 1850 |
| 2023-02-27 | 0.45 | $0.41 | 9650 |
| 2023-02-24 | 0.46 | $0.43 | 36729 |
| 2023-02-23 | 0.46 | $0.44 | 13000 |
| 2023-02-22 | 0.46 | $0.45 | 5300 |
| 2023-02-21 | 0.46 | $0.45 | 6941 |
| 2023-02-17 | 0.46 | $0.45 | 1605 |
| 2023-02-16 | 0.47 | $0.45 | 9390 |
| 2023-02-15 | 0.47 | $0.46 | 21015 |
| 2023-02-14 | 0.47 | $0.48 | 19555 |
| 2023-02-13 | 0.47 | $0.46 | 3750 |
| 2023-02-10 | 0.47 | $0.48 | 20374 |
| 2023-02-09 | 0.47 | $0.45 | 10464 |
| 2023-02-08 | 0.47 | $0.47 | 1222 |
| 2023-02-07 | 0.47 | $0.46 | 5379 |
| 2023-02-06 | 0.47 | $0.47 | 78848 |
| 2023-02-03 | 0.47 | $0.47 | 5878 |
| 2023-02-02 | 0.47 | $0.46 | 38981 |
| 2023-02-01 | 0.47 | $0.46 | 270 |
| 2023-01-31 | 0.47 | $0.46 | 8367 |
| 2023-01-30 | 0.47 | $0.47 | 652 |
| 2023-01-27 | 0.47 | $0.48 | 424 |
| 2023-01-26 | 0.47 | $0.47 | 1886 |
| 2023-01-25 | 0.46 | $0.47 | 4700 |
| 2023-01-24 | 0.46 | $0.48 | 2737 |
| 2023-01-23 | 0.46 | $0.50 | 19389 |
| 2023-01-20 | 0.45 | $0.47 | 3630 |
| 2023-01-19 | 0.45 | $0.46 | 2200 |
| 2023-01-18 | 0.45 | $0.47 | 13322 |
| 2023-01-17 | 0.45 | $0.47 | 24058 |
| 2023-01-13 | 0.44 | $0.45 | 3232 |
| 2023-01-12 | 0.44 | $0.45 | 3803 |
| 2023-01-11 | 0.44 | $0.47 | 6375 |
| 2023-01-10 | 0.43 | $0.45 | 4401 |
| 2023-01-09 | 0.43 | $0.45 | 120550 |
| 2023-01-06 | 0.43 | $0.45 | 1500 |
| 2023-01-05 | 0.43 | $0.46 | 7365 |
| 2023-01-04 | 0.42 | $0.47 | 11900 |
| 2023-01-03 | 0.42 | $0.46 | 14502 |
| 2022-12-30 | 0.41 | $0.46 | 18900 |
| 2022-12-29 | 0.41 | $0.42 | 22408 |
| 2022-12-28 | 0.41 | $0.40 | 8645 |
| 2022-12-27 | 0.41 | $0.40 | 32367 |
| 2022-12-23 | 0.41 | $0.41 | 5458 |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | 29100 |
| 2022-12-20 | 0.41 | $0.41 | 13040 |
| 2022-12-19 | 0.41 | $0.39 | 41000 |
| 2022-12-16 | 0.41 | $0.41 | 38600 |
| 2022-12-15 | 0.40 | $0.38 | 8905 |
| 2022-12-14 | 0.40 | $0.39 | 38359 |
| 2022-12-13 | 0.40 | $0.41 | 28607 |
| 2022-12-12 | 0.40 | $0.42 | 9700 |
| 2022-12-09 | 0.40 | $0.44 | 34840 |
| 2022-12-08 | 0.39 | $0.43 | 38100 |
| 2022-12-07 | 0.39 | $0.42 | 41000 |
| 2022-12-06 | 0.38 | $0.42 | 32462 |
| 2022-12-05 | 0.38 | $0.43 | 34500 |
| 2022-12-02 | 0.37 | $0.46 | 3150 |
| 2022-12-01 | 0.36 | $0.45 | 81969 |
| 2022-11-30 | 0.35 | $0.40 | 32200 |
| 2022-11-29 | 0.35 | $0.38 | 16081 |
| 2022-11-28 | 0.34 | $0.35 | 2500 |
| 2022-11-25 | 0.34 | $0.34 | 800 |
| 2022-11-23 | 0.34 | $0.31 | 3000 |
| 2022-11-22 | 0.35 | $0.32 | 7650 |
| 2022-11-21 | 0.35 | $0.33 | 4156 |
| 2022-11-18 | 0.35 | $0.33 | — |
| 2022-11-17 | 0.35 | $0.33 | 7860 |
| 2022-11-16 | 0.35 | $0.35 | 2780 |
| 2022-11-15 | 0.35 | $0.38 | — |
| 2022-11-14 | 0.35 | $0.38 | 8800 |
| 2022-11-11 | 0.35 | $0.36 | 8015 |
| 2022-11-10 | 0.34 | $0.35 | 53634 |
| 2022-11-09 | 0.34 | $0.35 | 12925 |
| 2022-11-08 | 0.34 | $0.36 | 44099 |
| 2022-11-07 | 0.34 | $0.35 | 1125 |
| 2022-11-04 | 0.34 | $0.34 | 10400 |
| 2022-11-03 | 0.34 | $0.33 | 9500 |
| 2022-11-02 | 0.34 | $0.37 | — |
| 2022-11-01 | 0.33 | $0.37 | 6880 |
| 2022-10-31 | 0.33 | $0.37 | 30406 |
| 2022-10-28 | 0.32 | $0.34 | 8900 |
| 2022-10-27 | 0.32 | $0.36 | 33248 |
| 2022-10-26 | 0.32 | $0.34 | 6000 |
| 2022-10-25 | 0.32 | $0.31 | 23388 |
| 2022-10-24 | 0.32 | $0.31 | 5000 |
| 2022-10-21 | 0.32 | $0.33 | 28076 |
| 2022-10-20 | 0.32 | $0.31 | 8539 |
| 2022-10-19 | 0.32 | $0.31 | 4500 |
| 2022-10-18 | 0.33 | $0.31 | 1699 |
| 2022-10-17 | 0.33 | $0.30 | 10300 |
| 2022-10-14 | 0.33 | $0.30 | 4400 |
| 2022-10-13 | 0.33 | $0.31 | 8050 |
| 2022-10-12 | 0.33 | $0.32 | 15300 |
| 2022-10-11 | 0.34 | $0.32 | 4925 |
| 2022-10-10 | 0.34 | $0.38 | 25500 |
| 2022-10-07 | 0.33 | $0.33 | 65450 |
| 2022-10-06 | 0.34 | $0.35 | 200 |
| 2022-10-05 | 0.34 | $0.36 | 500 |
| 2022-10-04 | 0.34 | $0.38 | 5153 |
| 2022-10-03 | 0.33 | $0.35 | 5000 |
| 2022-09-30 | 0.34 | $0.34 | 32700 |
| 2022-09-29 | 0.34 | $0.33 | 1050 |
| 2022-09-28 | 0.34 | $0.33 | 12099 |
| 2022-09-27 | 0.34 | $0.30 | 20653 |
| 2022-09-26 | 0.35 | $0.28 | 7750 |
| 2022-09-23 | 0.36 | $0.29 | 12250 |
| 2022-09-22 | 0.37 | $0.29 | 17380 |
| 2022-09-21 | 0.38 | $0.31 | 65928 |
| 2022-09-20 | 0.39 | $0.32 | 21069 |
| 2022-09-19 | 0.40 | $0.35 | 64350 |
| 2022-09-16 | 0.41 | $0.37 | 1150 |
| 2022-09-15 | 0.42 | $0.37 | 6230 |
| 2022-09-14 | 0.42 | $0.37 | 23315 |
| 2022-09-13 | 0.43 | $0.39 | 17703 |
| 2022-09-12 | 0.43 | $0.42 | 10898 |
| 2022-09-09 | 0.44 | $0.43 | 3924 |
| 2022-09-08 | 0.44 | $0.42 | 3950 |
| 2022-09-07 | 0.44 | $0.42 | 5570 |
| 2022-09-06 | 0.45 | $0.41 | 2243 |
| 2022-09-02 | 0.45 | $0.45 | 9453 |
| 2022-09-01 | 0.46 | $0.40 | 15649 |
| 2022-08-31 | 0.47 | $0.42 | 20650 |
| 2022-08-30 | 0.47 | $0.42 | 9000 |
| 2022-08-29 | 0.48 | $0.45 | 8290 |
| 2022-08-26 | 0.48 | $0.47 | 1460 |
| 2022-08-25 | 0.48 | $0.46 | 8500 |
| 2022-08-24 | 0.49 | $0.44 | 1700 |
| 2022-08-23 | 0.49 | $0.45 | 2270 |
| 2022-08-22 | 0.49 | $0.46 | 500 |
| 2022-08-19 | 0.50 | $0.46 | 2050 |
| 2022-08-18 | 0.50 | $0.47 | 12300 |
| 2022-08-17 | 0.50 | $0.51 | 8601 |
| 2022-08-16 | 0.50 | $0.53 | 8000 |
| 2022-08-15 | 0.49 | $0.51 | — |
| 2022-08-12 | 0.49 | $0.51 | 5178 |
| 2022-08-11 | 0.48 | $0.51 | 1500 |
| 2022-08-10 | 0.48 | $0.52 | 67610 |
| 2022-08-09 | 0.47 | $0.53 | 50 |
| 2022-08-08 | 0.47 | $0.53 | 35105 |
| 2022-08-05 | 0.46 | $0.53 | 91946 |
| 2022-08-04 | 0.45 | $0.50 | 18800 |
| 2022-08-03 | 0.45 | $0.44 | 24005 |
| 2022-08-02 | 0.45 | $0.44 | 8329 |
| 2022-08-01 | 0.45 | $0.49 | 12573 |
| 2022-07-29 | 0.45 | $0.47 | 70835 |
| 2022-07-28 | 0.45 | $0.45 | 92700 |
| 2022-07-27 | 0.45 | $0.44 | 14899 |
| 2022-07-26 | 0.45 | $0.44 | 17300 |
| 2022-07-25 | 0.45 | $0.43 | 47008 |
| 2022-07-22 | 0.46 | $0.43 | 20000 |
| 2022-07-21 | 0.46 | $0.42 | 7500 |
| 2022-07-20 | 0.47 | $0.44 | 8745 |
| 2022-07-19 | 0.47 | $0.45 | 2000 |
| 2022-07-18 | 0.48 | $0.46 | 2100 |
| 2022-07-15 | 0.48 | $0.43 | 9650 |
| 2022-07-14 | 0.49 | $0.43 | 56850 |
| 2022-07-13 | 0.50 | $0.45 | 17706 |
| 2022-07-12 | 0.51 | $0.48 | 3647 |
| 2022-07-11 | 0.51 | $0.46 | 11510 |
| 2022-07-08 | 0.52 | $0.46 | 14923 |
| 2022-07-07 | 0.53 | $0.46 | 29295 |
| 2022-07-06 | 0.54 | $0.48 | 17568 |
| 2022-07-05 | 0.55 | $0.48 | 13610 |
| 2022-07-01 | 0.56 | $0.55 | 3200 |
| 2022-06-30 | 0.56 | $0.52 | 11332 |
| 2022-06-29 | 0.56 | $0.52 | 3799 |
| 2022-06-28 | 0.57 | $0.54 | 1509 |
| 2022-06-27 | 0.58 | $0.53 | 25187 |
| 2022-06-24 | 0.58 | $0.55 | 11950 |
| 2022-06-23 | 0.59 | $0.53 | 23224 |
| 2022-06-22 | 0.59 | $0.55 | 12130 |
| 2022-06-21 | 0.60 | $0.55 | 38565 |
| 2022-06-17 | 0.60 | $0.55 | 15781 |
| 2022-06-16 | 0.61 | $0.57 | 6320 |
| 2022-06-15 | 0.61 | $0.61 | 5500 |
| 2022-06-14 | 0.61 | $0.59 | 3880 |
| 2022-06-13 | 0.62 | $0.59 | 5375 |
| 2022-06-10 | 0.62 | $0.62 | 1270 |
| 2022-06-09 | 0.62 | $0.60 | 100 |
| 2022-06-08 | 0.62 | $0.65 | 2000 |
| 2022-06-07 | 0.62 | $0.60 | 1690 |
| 2022-06-06 | 0.62 | $0.63 | 50 |
| 2022-06-03 | 0.62 | $0.63 | 4250 |
| 2022-06-02 | 0.62 | $0.63 | 200 |
| 2022-06-01 | 0.62 | $0.61 | 10001 |
| 2022-05-31 | 0.62 | $0.63 | 304 |
| 2022-05-27 | 0.62 | $0.66 | 12653 |
| 2022-05-26 | 0.62 | $0.61 | 2713 |
| 2022-05-25 | 0.62 | $0.60 | 567 |
| 2022-05-24 | 0.63 | $0.59 | 14320 |
| 2022-05-23 | 0.64 | $0.59 | 11200 |
| 2022-05-20 | 0.64 | $0.61 | 3351 |
| 2022-05-19 | 0.65 | $0.61 | 3755 |
| 2022-05-18 | 0.66 | $0.61 | 14110 |
| 2022-05-17 | 0.67 | $0.63 | 19477 |
| 2022-05-16 | 0.67 | $0.61 | 5989 |
| 2022-05-13 | 0.68 | $0.60 | 14235 |
| 2022-05-12 | 0.70 | $0.57 | 29021 |
| 2022-05-11 | 0.71 | $0.58 | 24025 |
| 2022-05-10 | 0.73 | $0.68 | 275 |
| 2022-05-09 | 0.73 | $0.66 | 35643 |
| 2022-05-06 | 0.74 | $0.70 | 1500 |
| 2022-05-05 | 0.75 | $0.77 | 2376 |
| 2022-05-04 | 0.75 | $0.80 | 8670 |
| 2022-05-03 | 0.75 | $0.72 | — |
| 2022-05-02 | 0.75 | $0.72 | 13128 |
| 2022-04-29 | 0.76 | $0.70 | 4190 |
| 2022-04-28 | 0.77 | $0.69 | 2100 |
| 2022-04-27 | 0.78 | $0.69 | 6157 |
| 2022-04-26 | 0.79 | $0.71 | 6073 |
| 2022-04-25 | 0.80 | $0.73 | 34598 |
| 2022-04-22 | 0.80 | $0.77 | 14182 |
| 2022-04-21 | 0.81 | $0.79 | 3950 |
| 2022-04-20 | 0.81 | $0.83 | 26180 |
| 2022-04-19 | 0.81 | $0.79 | 39914 |
| 2022-04-18 | 0.81 | $0.80 | 42101 |
| 2022-04-14 | 0.81 | $0.83 | 483 |
| 2022-04-13 | 0.81 | $0.81 | 32798 |
| 2022-04-12 | 0.81 | $0.80 | 28577 |
| 2022-04-11 | 0.81 | $0.81 | 17742 |
| 2022-04-08 | 0.81 | $0.82 | 10357 |
| 2022-04-07 | 0.81 | $0.81 | 5574 |
| 2022-04-06 | 0.81 | $0.83 | 13500 |
| 2022-04-05 | 0.81 | $0.79 | 1370 |
| 2022-04-04 | 0.81 | $0.80 | 3667 |
| 2022-04-01 | 0.81 | $0.82 | 2600 |
| 2022-03-31 | 0.81 | $0.80 | 1000 |
| 2022-03-30 | 0.81 | $0.83 | 2121 |
| 2022-03-29 | 0.81 | $0.79 | 5400 |
| 2022-03-28 | 0.81 | $0.83 | 24200 |
| 2022-03-25 | 0.81 | $0.80 | 7850 |
| 2022-03-24 | 0.81 | $0.80 | 34001 |
| 2022-03-23 | 0.81 | $0.83 | 10853 |
| 2022-03-22 | 0.81 | $0.82 | 24100 |
| 2022-03-21 | 0.80 | $0.79 | 310 |
| 2022-03-18 | 0.81 | $0.81 | 1419 |
| 2022-03-17 | 0.81 | $0.82 | 13200 |
| 2022-03-16 | 0.81 | $0.81 | 904 |
| 2022-03-15 | 0.81 | $0.79 | 4090 |
| 2022-03-14 | 0.81 | $0.79 | 30684 |
| 2022-03-11 | 0.81 | $0.82 | 5866 |
| 2022-03-10 | 0.82 | $0.82 | 9359 |
| 2022-03-09 | 0.82 | $0.81 | 8055 |
| 2022-03-08 | 0.82 | $0.82 | 12766 |
| 2022-03-07 | 0.82 | $0.81 | 17707 |
| 2022-03-04 | 0.82 | $0.79 | 41410 |
| 2022-03-03 | 0.83 | $0.78 | 29859 |
| 2022-03-02 | 0.83 | $0.81 | 41680 |
| 2022-03-01 | 0.84 | $0.80 | 19642 |
| 2022-02-28 | 0.84 | $0.80 | 6313 |
| 2022-02-25 | 0.85 | $0.82 | 21695 |
| 2022-02-24 | 0.85 | $0.83 | 7450 |
| 2022-02-23 | 0.86 | $0.82 | 26127 |
| 2022-02-22 | 0.86 | $0.82 | 4090 |
| 2022-02-18 | 0.87 | $0.84 | 1550 |
| 2022-02-17 | 0.87 | $0.83 | 19775 |
| 2022-02-16 | 0.88 | $0.87 | 8500 |
| 2022-02-15 | 0.88 | $0.88 | 8431 |
| 2022-02-14 | 0.89 | $0.89 | 15651 |
| 2022-02-11 | 0.89 | $0.84 | 53568 |
| 2022-02-10 | 0.90 | $0.84 | 20649 |
| 2022-02-09 | 0.91 | $0.85 | 82300 |
| 2022-02-08 | 0.91 | $0.86 | 8700 |
| 2022-02-07 | 0.92 | $0.87 | 6834 |
| 2022-02-04 | 0.93 | $0.89 | 17293 |
| 2022-02-03 | 0.94 | $0.88 | 18529 |
| 2022-02-02 | 0.94 | $0.89 | 15506 |
| 2022-02-01 | 0.95 | $0.90 | 8000 |
| 2022-01-31 | 0.96 | $0.89 | 30700 |
| 2022-01-28 | 0.96 | $0.86 | 26740 |
| 2022-01-27 | 0.98 | $0.89 | 19353 |
| 2022-01-26 | 0.99 | $0.98 | 28110 |
| 2022-01-25 | 0.99 | $1.00 | 12716 |
| 2022-01-24 | 0.99 | $0.97 | 48394 |
| 2022-01-21 | 0.99 | $1.00 | 12004 |
| 2022-01-20 | 0.99 | $1.03 | 40856 |
| 2022-01-19 | 0.99 | $1.00 | 49711 |
| 2022-01-18 | 0.99 | $0.96 | 17260 |
| 2022-01-14 | 0.99 | $0.98 | 9719 |
| 2022-01-13 | 0.99 | $0.95 | 1868 |
| 2022-01-12 | 1.00 | $0.95 | 22732 |
| 2022-01-11 | 1.00 | $0.96 | 3653 |
| 2022-01-10 | 1.00 | $0.97 | 23236 |
| 2022-01-07 | 1.00 | $1.02 | 15492 |
| 2022-01-06 | 1.00 | $0.97 | 21559 |
| 2022-01-05 | 1.00 | $0.95 | 26401 |
| 2022-01-04 | 1.00 | $1.02 | 21490 |
| 2022-01-03 | 0.99 | $1.05 | 2595 |
| 2021-12-31 | 0.98 | $1.04 | 11939 |
| 2021-12-30 | 0.97 | $1.05 | 42483 |
| 2021-12-29 | 0.95 | $1.02 | 35210 |
| 2021-12-28 | 0.94 | $1.01 | 7420 |
| 2021-12-27 | 0.93 | $1.00 | 19051 |
| 2021-12-23 | 0.92 | $1.03 | 11113 |
| 2021-12-22 | 0.90 | $1.00 | 11000 |
| 2021-12-21 | 0.89 | $1.00 | 23388 |
| 2021-12-20 | 0.87 | $1.02 | 38971 |
| 2021-12-17 | 0.86 | $1.00 | 51779 |
| 2021-12-16 | 0.84 | $0.96 | 81406 |
| 2021-12-15 | 0.83 | $0.85 | 36870 |
| 2021-12-14 | 0.83 | $0.84 | 38334 |
| 2021-12-13 | 0.83 | $0.82 | 13583 |
| 2021-12-10 | 0.83 | $0.86 | 20048 |
| 2021-12-09 | 0.83 | $0.85 | 22856 |
| 2021-12-08 | 0.83 | $0.84 | 28899 |
| 2021-12-07 | 0.84 | $0.81 | 11691 |
| 2021-12-06 | 0.84 | $0.80 | 10020 |
| 2021-12-03 | 0.84 | $0.78 | 28723 |
| 2021-12-02 | 0.85 | $0.79 | 105825 |
| 2021-12-01 | 0.86 | $0.81 | 14803 |
| 2021-11-30 | 0.86 | $0.83 | 12130 |
| 2021-11-29 | 0.86 | $0.85 | 37039 |
| 2021-11-26 | 0.86 | $0.82 | 34856 |
| 2021-11-24 | 0.87 | $0.82 | 7065 |
| 2021-11-23 | 0.87 | $0.83 | 46884 |
| 2021-11-22 | 0.87 | $0.88 | 11889 |
| 2021-11-19 | 0.86 | $0.93 | 47329 |
| 2021-11-18 | 0.85 | $0.91 | 18800 |
| 2021-11-17 | 0.84 | $0.90 | 6829 |
| 2021-11-16 | 0.83 | $0.90 | 10395 |
| 2021-11-15 | 0.82 | $0.88 | 67551 |
| 2021-11-12 | 0.81 | $0.91 | 77821 |
| 2021-11-11 | 0.79 | $0.85 | 52239 |
| 2021-11-10 | 0.78 | $0.87 | 27531 |
| 2021-11-09 | 0.76 | $0.84 | 17777 |
| 2021-11-08 | 0.75 | $0.85 | 46800 |
| 2021-11-05 | 0.73 | $0.78 | 67136 |
| 2021-11-04 | 0.72 | $0.82 | 23261 |
| 2021-11-03 | 0.70 | $0.80 | 21486 |
| 2021-11-02 | 0.69 | $0.81 | 10063 |
| 2021-11-01 | 0.67 | $0.83 | 130347 |
| 2021-10-29 | 0.65 | $0.75 | 35204 |
| 2021-10-28 | 0.63 | $0.75 | 23142 |
| 2021-10-27 | 0.62 | $0.78 | 19221 |
| 2021-10-26 | 0.60 | $0.76 | 66585 |
| 2021-10-25 | 0.58 | $0.81 | 181966 |
| 2021-10-22 | 0.56 | $0.61 | 48177 |
| 2021-10-21 | 0.55 | $0.59 | 24150 |
| 2021-10-20 | 0.55 | $0.57 | 49134 |
| 2021-10-19 | 0.55 | $0.54 | 13995 |
| 2021-10-18 | 0.55 | $0.53 | 58632 |
| 2021-10-15 | 0.55 | $0.54 | 80828 |
| 2021-10-14 | 0.55 | $0.55 | 40565 |
| 2021-10-13 | 0.56 | $0.56 | 43628 |
| 2021-10-12 | 0.56 | $0.53 | 10168 |
| 2021-10-11 | 0.56 | $0.55 | 400 |
| 2021-10-08 | 0.56 | $0.55 | 1993 |
| 2021-10-07 | 0.57 | $0.56 | 42599 |
| 2021-10-06 | 0.57 | $0.54 | 5000 |
| 2021-10-05 | 0.57 | $0.53 | 12518 |
| 2021-10-04 | 0.57 | $0.55 | 7300 |
| 2021-10-01 | 0.58 | $0.55 | 6772 |
| 2021-09-30 | 0.58 | $0.57 | 11423 |
| 2021-09-29 | 0.59 | $0.55 | 38174 |
| 2021-09-28 | 0.59 | $0.57 | 15722 |
| 2021-09-27 | 0.59 | $0.58 | 9681 |
| 2021-09-24 | 0.59 | $0.59 | 4775 |
| 2021-09-23 | 0.59 | $0.60 | 25250 |
| 2021-09-22 | 0.59 | $0.60 | 4179 |
| 2021-09-21 | 0.59 | $0.57 | 9598 |
| 2021-09-20 | 0.59 | $0.56 | 44325 |
| 2021-09-17 | 0.60 | $0.60 | 3550 |
| 2021-09-16 | 0.60 | $0.60 | 12792 |
| 2021-09-15 | 0.60 | $0.61 | 2200 |
| 2021-09-14 | 0.60 | $0.61 | 10776 |
| 2021-09-13 | 0.59 | $0.60 | 31506 |
| 2021-09-10 | 0.59 | $0.56 | 22145 |
| 2021-09-09 | 0.60 | $0.58 | 4850 |
| 2021-09-08 | 0.60 | $0.61 | 21980 |
| 2021-09-07 | 0.60 | $0.60 | 5690 |
| 2021-09-03 | 0.60 | $0.62 | 33938 |
| 2021-09-02 | 0.60 | $0.62 | 9650 |
| 2021-09-01 | 0.60 | $0.62 | 18731 |
| 2021-08-31 | 0.59 | $0.60 | 19642 |
| 2021-08-30 | 0.59 | $0.58 | 5480 |
| 2021-08-27 | 0.60 | $0.57 | 152800 |
| 2021-08-26 | 0.60 | $0.58 | 25650 |
| 2021-08-25 | 0.61 | $0.59 | 19250 |
| 2021-08-24 | 0.61 | $0.59 | 22694 |
| 2021-08-23 | 0.62 | $0.59 | 29667 |
| 2021-08-20 | 0.62 | $0.60 | 24822 |
| 2021-08-19 | 0.63 | $0.59 | 13020 |
| 2021-08-18 | 0.63 | $0.60 | 46942 |
| 2021-08-17 | 0.64 | $0.60 | 29659 |
| 2021-08-16 | 0.64 | $0.60 | 70900 |
| 2021-08-13 | 0.65 | $0.62 | 11765 |
| 2021-08-12 | 0.66 | $0.60 | 27148 |
| 2021-08-11 | 0.67 | $0.62 | 28016 |
| 2021-08-10 | 0.67 | $0.62 | 23200 |
| 2021-08-09 | 0.68 | $0.64 | 90282 |
| 2021-08-06 | 0.69 | $0.66 | 10500 |
| 2021-08-05 | 0.70 | $0.65 | 7981 |
| 2021-08-04 | 0.71 | $0.63 | 20934 |
| 2021-08-03 | 0.72 | $0.65 | 64634 |
| 2021-08-02 | 0.72 | $0.68 | 10711 |
| 2021-07-30 | 0.73 | $0.68 | 62017 |
| 2021-07-29 | 0.74 | $0.68 | 27507 |
| 2021-07-28 | 0.75 | $0.71 | 4986 |
| 2021-07-27 | 0.75 | $0.70 | 11225 |
| 2021-07-26 | 0.76 | $0.73 | 13151 |
| 2021-07-23 | 0.77 | $0.71 | 12050 |
| 2021-07-22 | 0.77 | $0.72 | 1400 |
| 2021-07-21 | 0.78 | $0.72 | 4895 |
| 2021-07-20 | 0.79 | $0.71 | 19036 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.89
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.62
Maximum
1.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 1.89 | $1.86 | 26700 |
| 2026-06-12 | 1.89 | $1.85 | 35038 |
| 2026-06-11 | 1.90 | $1.86 | 35038 |
| 2026-06-10 | 1.90 | $1.86 | 59726 |
| 2026-06-09 | 1.90 | $1.86 | 38700 |
| 2026-06-08 | 1.91 | $1.86 | 26200 |
| 2026-06-05 | 1.91 | $1.85 | 1.3M |
| 2026-06-04 | 1.92 | $1.86 | 3000 |
| 2026-06-03 | 1.92 | $1.87 | 500 |
| 2026-06-02 | 1.93 | $1.88 | 2500 |
| 2026-06-01 | 1.93 | $1.88 | 57400 |
| 2026-05-29 | 1.93 | $1.88 | 1.3M |
| 2026-05-28 | 1.93 | $1.87 | 3025 |
| 2026-05-27 | 1.94 | $1.87 | 8800 |
| 2026-05-26 | 1.94 | $1.87 | 10003 |
| 2026-05-22 | 1.94 | $1.87 | 18600 |
| 2026-05-21 | 1.95 | $1.87 | 41344 |
| 2026-05-20 | 1.95 | $1.88 | 23500 |
| 2026-05-19 | 1.95 | $1.88 | 29021 |
| 2026-05-18 | 1.95 | $1.87 | 2400 |
| 2026-05-15 | 1.95 | $1.87 | — |
| 2026-05-14 | 1.96 | $1.87 | 13017 |
| 2026-05-13 | 1.96 | $1.89 | 45860 |
| 2026-05-12 | 1.95 | $1.88 | 45860 |
| 2026-05-11 | 1.95 | $1.88 | 67303 |
| 2026-05-08 | 1.94 | $1.88 | 27420 |
| 2026-05-07 | 1.94 | $1.88 | 40000 |
| 2026-05-06 | 1.93 | $1.89 | 42000 |
| 2026-05-05 | 1.91 | $1.88 | 102500 |
| 2026-05-04 | 1.90 | $1.88 | 53300 |
| 2026-05-01 | 1.88 | $1.89 | 7520 |
| 2026-04-30 | 1.86 | $1.88 | 90346 |
| 2026-04-29 | 1.83 | $1.87 | 40200 |
| 2026-04-28 | 1.80 | $1.87 | 51800 |
| 2026-04-27 | 1.76 | $1.87 | 53730 |
| 2026-04-24 | 1.72 | $1.88 | 103900 |
| 2026-04-23 | 1.66 | $1.87 | 105422 |
| 2026-04-22 | 1.60 | $1.87 | 475900 |
| 2026-04-21 | 1.53 | $1.86 | 528938 |
| 2026-04-20 | 1.44 | $1.87 | 3.1M |
| 2026-04-17 | 1.34 | $1.33 | 83000 |
| 2026-04-16 | 1.34 | $1.32 | 40100 |
| 2026-04-15 | 1.34 | $1.39 | 34300 |
| 2026-04-14 | 1.33 | $1.44 | 53529 |
| 2026-04-13 | 1.30 | $1.37 | 54500 |
| 2026-04-10 | 1.28 | $1.28 | 29100 |
| 2026-04-09 | 1.28 | $1.28 | 5100 |
| 2026-04-08 | 1.28 | $1.29 | 12430 |
| 2026-04-07 | 1.27 | $1.29 | 3900 |
| 2026-04-06 | 1.27 | $1.27 | 6400 |
| 2026-04-02 | 1.27 | $1.29 | 1500 |
| 2026-04-01 | 1.26 | $1.30 | 11224 |
| 2026-03-31 | 1.25 | $1.32 | 10300 |
| 2026-03-30 | 1.23 | $1.27 | 3600 |
| 2026-03-27 | 1.23 | $1.25 | 12441 |
| 2026-03-26 | 1.22 | $1.20 | 14825 |
| 2026-03-25 | 1.22 | $1.20 | 36600 |
| 2026-03-24 | 1.23 | $1.22 | 7525 |
| 2026-03-23 | 1.23 | $1.16 | 61700 |
| 2026-03-20 | 1.25 | $1.13 | 39047 |
| 2026-03-19 | 1.27 | $1.14 | 81200 |
| 2026-03-18 | 1.29 | $1.22 | 52400 |
| 2026-03-17 | 1.31 | $1.25 | 13400 |
| 2026-03-16 | 1.31 | $1.27 | 19600 |
| 2026-03-13 | 1.32 | $1.22 | 15734 |
| 2026-03-12 | 1.33 | $1.30 | 3235 |
| 2026-03-11 | 1.33 | $1.34 | 10700 |
| 2026-03-10 | 1.32 | $1.35 | 23400 |
| 2026-03-09 | 1.31 | $1.38 | 45923 |
| 2026-03-06 | 1.29 | $1.24 | 15336 |
| 2026-03-05 | 1.30 | $1.23 | 25649 |
| 2026-03-04 | 1.30 | $1.27 | 18100 |
| 2026-03-03 | 1.30 | $1.27 | 4200 |
| 2026-03-02 | 1.30 | $1.33 | 11200 |
| 2026-02-27 | 1.29 | $1.30 | 51800 |
| 2026-02-26 | 1.28 | $1.30 | 1500 |
| 2026-02-25 | 1.27 | $1.27 | 6045 |
| 2026-02-24 | 1.26 | $1.24 | 9600 |
| 2026-02-23 | 1.25 | $1.28 | 10730 |
| 2026-02-20 | 1.24 | $1.25 | 23900 |
| 2026-02-19 | 1.23 | $1.22 | 51304 |
| 2026-02-18 | 1.23 | $1.20 | 25100 |
| 2026-02-17 | 1.23 | $1.19 | 43200 |
| 2026-02-13 | 1.23 | $1.20 | 28800 |
| 2026-02-12 | 1.22 | $1.16 | 57100 |
| 2026-02-11 | 1.23 | $1.25 | 6000 |
| 2026-02-10 | 1.21 | $1.22 | 62400 |
| 2026-02-09 | 1.20 | $1.29 | 10806 |
| 2026-02-06 | 1.18 | $1.24 | 53121 |
| 2026-02-05 | 1.16 | $1.16 | 31200 |
| 2026-02-04 | 1.15 | $1.18 | 127121 |
| 2026-02-03 | 1.14 | $1.10 | 27912 |
| 2026-02-02 | 1.14 | $1.10 | 24500 |
| 2026-01-30 | 1.14 | $1.10 | 29012 |
| 2026-01-29 | 1.14 | $1.14 | 58900 |
| 2026-01-28 | 1.13 | $1.16 | 27911 |
| 2026-01-27 | 1.11 | $1.12 | 77200 |
| 2026-01-26 | 1.11 | $1.12 | 30131 |
| 2026-01-23 | 1.10 | $1.10 | 37445 |
| 2026-01-22 | 1.09 | $1.15 | 20502 |
| 2026-01-21 | 1.07 | $1.08 | 84400 |
| 2026-01-20 | 1.06 | $1.05 | 66124 |
| 2026-01-16 | 1.05 | $1.00 | 17020 |
| 2026-01-15 | 1.06 | $1.00 | 34700 |
| 2026-01-14 | 1.06 | $1.04 | 43813 |
| 2026-01-13 | 1.06 | $0.99 | 33223 |
| 2026-01-12 | 1.07 | $1.06 | 61828 |
| 2026-01-09 | 1.06 | $1.03 | 35734 |
| 2026-01-08 | 1.05 | $1.02 | 13000 |
| 2026-01-07 | 1.05 | $1.03 | 8511 |
| 2026-01-06 | 1.05 | $1.09 | 4100 |
| 2026-01-05 | 1.03 | $1.04 | 2500 |
| 2026-01-02 | 1.02 | $1.00 | 44422 |
| 2025-12-31 | 1.01 | $1.01 | 6306 |
| 2025-12-30 | 1.01 | $1.01 | 23800 |
| 2025-12-29 | 1.00 | $0.97 | 87602 |
| 2025-12-26 | 0.99 | $1.08 | 35136 |
| 2025-12-24 | 0.96 | $1.00 | 36804 |
| 2025-12-23 | 0.95 | $1.05 | 46000 |
| 2025-12-22 | 0.92 | $1.04 | 104900 |
| 2025-12-19 | 0.89 | $1.03 | 57340 |
| 2025-12-18 | 0.85 | $0.94 | 33500 |
| 2025-12-17 | 0.83 | $0.85 | 33300 |
| 2025-12-16 | 0.82 | $0.84 | 10600 |
| 2025-12-15 | 0.81 | $0.82 | 12800 |
| 2025-12-12 | 0.80 | $0.83 | 23800 |
| 2025-12-11 | 0.80 | $0.84 | 11331 |
| 2025-12-10 | 0.78 | $0.79 | 11510 |
| 2025-12-09 | 0.78 | $0.78 | 1200 |
| 2025-12-08 | 0.78 | $0.78 | 42702 |
| 2025-12-05 | 0.78 | $0.82 | 3803 |
| 2025-12-04 | 0.77 | $0.81 | 3803 |
| 2025-12-03 | 0.76 | $0.79 | 13600 |
| 2025-12-02 | 0.76 | $0.78 | 29813 |
| 2025-12-01 | 0.75 | $0.78 | 30800 |
| 2025-11-28 | 0.74 | $0.77 | 9800 |
| 2025-11-26 | 0.74 | $0.77 | 17900 |
| 2025-11-25 | 0.73 | $0.74 | 14700 |
| 2025-11-24 | 0.73 | $0.73 | 47805 |
| 2025-11-21 | 0.73 | $0.73 | 41107 |
| 2025-11-20 | 0.74 | $0.72 | 31000 |
| 2025-11-19 | 0.74 | $0.73 | 21812 |
| 2025-11-18 | 0.74 | $0.75 | 15200 |
| 2025-11-17 | 0.74 | $0.72 | 11000 |
| 2025-11-14 | 0.74 | $0.73 | 24500 |
| 2025-11-13 | 0.75 | $0.77 | 12200 |
| 2025-11-12 | 0.74 | $0.78 | 21200 |
| 2025-11-11 | 0.74 | $0.75 | 32826 |
| 2025-11-10 | 0.73 | $0.75 | 12800 |
| 2025-11-07 | 0.73 | $0.73 | 10000 |
| 2025-11-06 | 0.73 | $0.73 | 4010 |
| 2025-11-05 | 0.73 | $0.72 | 17800 |
| 2025-11-04 | 0.74 | $0.73 | 14700 |
| 2025-11-03 | 0.74 | $0.74 | 39100 |
| 2025-10-31 | 0.74 | $0.75 | 30600 |
| 2025-10-30 | 0.74 | $0.75 | 8035 |
| 2025-10-29 | 0.74 | $0.73 | 57300 |
| 2025-10-28 | 0.74 | $0.72 | 180321 |
| 2025-10-27 | 0.75 | $0.72 | 52325 |
| 2025-10-24 | 0.75 | $0.72 | 3200 |
| 2025-10-23 | 0.76 | $0.71 | — |
| 2025-10-22 | 0.78 | $0.71 | 13808 |
| 2025-10-21 | 0.79 | $0.71 | 33714 |
| 2025-10-20 | 0.81 | $0.77 | 11100 |
| 2025-10-17 | 0.81 | $0.76 | 52207 |
| 2025-10-16 | 0.82 | $0.78 | 33230 |
| 2025-10-15 | 0.83 | $0.81 | 62940 |
| 2025-10-14 | 0.83 | $0.83 | 8900 |
| 2025-10-13 | 0.82 | $0.79 | 32200 |
| 2025-10-10 | 0.82 | $0.78 | 16905 |
| 2025-10-09 | 0.83 | $0.78 | 68700 |
| 2025-10-08 | 0.83 | $0.82 | 174700 |
| 2025-10-07 | 0.83 | $0.82 | 19500 |
| 2025-10-06 | 0.83 | $0.84 | 13833 |
| 2025-10-03 | 0.82 | $0.78 | 7000 |
| 2025-10-02 | 0.82 | $0.78 | 60400 |
| 2025-10-01 | 0.83 | $0.82 | 12015 |
| 2025-09-30 | 0.82 | $0.79 | 23643 |
| 2025-09-29 | 0.83 | $0.82 | 81109 |
| 2025-09-26 | 0.82 | $0.84 | 21529 |
| 2025-09-25 | 0.81 | $0.83 | 22200 |
| 2025-09-24 | 0.80 | $0.81 | 64825 |
| 2025-09-23 | 0.79 | $0.84 | 85340 |
| 2025-09-22 | 0.77 | $0.77 | 57310 |
| 2025-09-19 | 0.77 | $0.75 | 32024 |
| 2025-09-18 | 0.77 | $0.75 | 2500 |
| 2025-09-17 | 0.76 | $0.75 | 135 |
| 2025-09-16 | 0.76 | $0.74 | 15330 |
| 2025-09-15 | 0.76 | $0.77 | 5740 |
| 2025-09-12 | 0.75 | $0.79 | 4800 |
| 2025-09-11 | 0.74 | $0.74 | 17424 |
| 2025-09-10 | 0.73 | $0.73 | 14000 |
| 2025-09-09 | 0.73 | $0.72 | 16509 |
| 2025-09-08 | 0.72 | $0.73 | 65300 |
| 2025-09-05 | 0.72 | $0.77 | 15400 |
| 2025-09-04 | 0.70 | $0.72 | 26247 |
| 2025-09-03 | 0.69 | $0.77 | 7934 |
| 2025-09-02 | 0.67 | $0.77 | 121800 |
| 2025-08-29 | 0.65 | $0.70 | 11300 |
| 2025-08-28 | 0.64 | $0.67 | 38910 |
| 2025-08-27 | 0.63 | $0.64 | 54800 |
| 2025-08-26 | 0.62 | $0.68 | 135526 |
| 2025-08-25 | 0.61 | $0.62 | 13249 |
| 2025-08-22 | 0.61 | $0.62 | 19000 |
| 2025-08-21 | 0.60 | $0.60 | 8500 |
| 2025-08-20 | 0.60 | $0.60 | 21701 |
| 2025-08-19 | 0.60 | $0.60 | 30401 |
| 2025-08-18 | 0.60 | $0.62 | 52100 |
| 2025-08-15 | 0.60 | $0.61 | 22042 |
| 2025-08-14 | 0.60 | $0.60 | 15600 |
| 2025-08-13 | 0.59 | $0.60 | 78000 |
| 2025-08-12 | 0.59 | $0.60 | 26313 |
| 2025-08-11 | 0.59 | $0.60 | 70900 |
| 2025-08-08 | 0.59 | $0.58 | 9000 |
| 2025-08-07 | 0.59 | $0.58 | 16200 |
| 2025-08-06 | 0.59 | $0.57 | 30700 |
| 2025-08-05 | 0.59 | $0.57 | 94000 |
| 2025-08-04 | 0.59 | $0.57 | 7500 |
| 2025-08-01 | 0.60 | $0.57 | 25510 |
| 2025-07-31 | 0.60 | $0.57 | 12400 |
| 2025-07-30 | 0.60 | $0.58 | 4700 |
| 2025-07-29 | 0.60 | $0.59 | 36700 |
| 2025-07-28 | 0.60 | $0.62 | 29000 |
| 2025-07-25 | 0.60 | $0.64 | 83600 |
| 2025-07-24 | 0.59 | $0.63 | 4100 |
| 2025-07-23 | 0.58 | $0.63 | 27200 |
| 2025-07-22 | 0.56 | $0.62 | 26500 |
| 2025-07-21 | 0.55 | $0.58 | 42424 |
| 2025-07-18 | 0.54 | $0.54 | 4000 |
| 2025-07-17 | 0.54 | $0.54 | 8941 |
| 2025-07-16 | 0.54 | $0.55 | 6600 |
| 2025-07-15 | 0.54 | $0.55 | 11042 |
| 2025-07-14 | 0.54 | $0.55 | 32000 |
| 2025-07-11 | 0.54 | $0.55 | 14800 |
| 2025-07-10 | 0.54 | $0.56 | 17700 |
| 2025-07-09 | 0.53 | $0.56 | 5000 |
| 2025-07-08 | 0.53 | $0.55 | 56709 |
| 2025-07-07 | 0.53 | $0.56 | 29500 |
| 2025-07-03 | 0.52 | $0.53 | 10500 |
| 2025-07-02 | 0.52 | $0.52 | 14020 |
| 2025-07-01 | 0.52 | $0.49 | 50104 |
| 2025-06-30 | 0.53 | $0.53 | 1701 |
| 2025-06-27 | 0.53 | $0.52 | 19010 |
| 2025-06-26 | 0.53 | $0.53 | 21405 |
| 2025-06-25 | 0.54 | $0.51 | 7200 |
| 2025-06-24 | 0.54 | $0.50 | 73800 |
| 2025-06-23 | 0.55 | $0.51 | 20825 |
| 2025-06-20 | 0.56 | $0.54 | 19500 |
| 2025-06-18 | 0.57 | $0.56 | 2400 |
| 2025-06-17 | 0.57 | $0.57 | 22000 |
| 2025-06-16 | 0.57 | $0.57 | 100 |
| 2025-06-13 | 0.57 | $0.58 | 6948 |
| 2025-06-12 | 0.57 | $0.56 | 10810 |
| 2025-06-11 | 0.57 | $0.54 | 14420 |
| 2025-06-10 | 0.57 | $0.54 | 65730 |
| 2025-06-09 | 0.58 | $0.58 | 6700 |
| 2025-06-06 | 0.58 | $0.57 | 27320 |
| 2025-06-05 | 0.58 | $0.59 | 53000 |
| 2025-06-04 | 0.57 | $0.59 | 62045 |
| 2025-06-03 | 0.57 | $0.58 | 16800 |
| 2025-06-02 | 0.57 | $0.58 | 8215 |
| 2025-05-30 | 0.56 | $0.57 | 500 |
| 2025-05-29 | 0.56 | $0.56 | 3700 |
| 2025-05-28 | 0.56 | $0.56 | 3642 |
| 2025-05-27 | 0.56 | $0.55 | 32100 |
| 2025-05-23 | 0.56 | $0.55 | 6100 |
| 2025-05-22 | 0.56 | $0.55 | 6933 |
| 2025-05-21 | 0.57 | $0.55 | 5000 |
| 2025-05-20 | 0.57 | $0.56 | 5300 |
| 2025-05-19 | 0.57 | $0.55 | 400 |
| 2025-05-16 | 0.58 | $0.55 | 24700 |
| 2025-05-15 | 0.58 | $0.54 | 39347 |
| 2025-05-14 | 0.59 | $0.54 | 51120 |
| 2025-05-13 | 0.60 | $0.56 | 10500 |
| 2025-05-12 | 0.60 | $0.58 | 12500 |
| 2025-05-09 | 0.61 | $0.60 | 38600 |
| 2025-05-08 | 0.61 | $0.58 | 215 |
| 2025-05-07 | 0.61 | $0.61 | 500 |
| 2025-05-06 | 0.60 | $0.61 | 45301 |
| 2025-05-05 | 0.60 | $0.59 | 26216 |
| 2025-05-02 | 0.60 | $0.60 | 18900 |
| 2025-05-01 | 0.60 | $0.58 | 19000 |
| 2025-04-30 | 0.60 | $0.60 | 1015 |
| 2025-04-29 | 0.59 | $0.59 | 14500 |
| 2025-04-28 | 0.59 | $0.60 | 18000 |
| 2025-04-25 | 0.58 | $0.60 | 55700 |
| 2025-04-24 | 0.57 | $0.58 | 9340 |
| 2025-04-23 | 0.57 | $0.58 | 27500 |
| 2025-04-22 | 0.56 | $0.58 | 91100 |
| 2025-04-21 | 0.56 | $0.61 | 113200 |
| 2025-04-17 | 0.54 | $0.57 | 24800 |
| 2025-04-16 | 0.53 | $0.58 | 30848 |
| 2025-04-15 | 0.52 | $0.59 | 68403 |
| 2025-04-14 | 0.51 | $0.53 | 39000 |
| 2025-04-11 | 0.50 | $0.52 | 36700 |
| 2025-04-10 | 0.49 | $0.49 | 40330 |
| 2025-04-09 | 0.49 | $0.48 | 22510 |
| 2025-04-08 | 0.50 | $0.47 | 9500 |
| 2025-04-07 | 0.50 | $0.46 | 32000 |
| 2025-04-04 | 0.51 | $0.50 | 51900 |
| 2025-04-03 | 0.51 | $0.50 | 23510 |
| 2025-04-02 | 0.52 | $0.52 | 44100 |
| 2025-04-01 | 0.51 | $0.50 | 25000 |
| 2025-03-31 | 0.51 | $0.49 | 56700 |
| 2025-03-28 | 0.52 | $0.52 | 12100 |
| 2025-03-27 | 0.52 | $0.52 | 9200 |
| 2025-03-26 | 0.51 | $0.51 | 13000 |
| 2025-03-25 | 0.51 | $0.51 | 22520 |
| 2025-03-24 | 0.51 | $0.53 | 46820 |
| 2025-03-21 | 0.51 | $0.51 | 15300 |
| 2025-03-20 | 0.50 | $0.51 | 27000 |
| 2025-03-19 | 0.50 | $0.51 | 47005 |
| 2025-03-18 | 0.50 | $0.51 | 2100 |
| 2025-03-17 | 0.49 | $0.51 | 13200 |
| 2025-03-14 | 0.49 | $0.50 | 8032 |
| 2025-03-13 | 0.49 | $0.48 | 8216 |
| 2025-03-12 | 0.49 | $0.47 | 17100 |
| 2025-03-11 | 0.49 | $0.48 | 30211 |
| 2025-03-10 | 0.49 | $0.48 | 4400 |
| 2025-03-07 | 0.49 | $0.47 | 10400 |
| 2025-03-06 | 0.49 | $0.48 | 19500 |
| 2025-03-05 | 0.50 | $0.48 | 9450 |
| 2025-03-04 | 0.50 | $0.48 | 9500 |
| 2025-03-03 | 0.50 | $0.47 | 3800 |
| 2025-02-28 | 0.51 | $0.51 | 15500 |
| 2025-02-27 | 0.50 | $0.53 | 9800 |
| 2025-02-26 | 0.49 | $0.53 | 27200 |
| 2025-02-25 | 0.49 | $0.49 | 52615 |
| 2025-02-24 | 0.48 | $0.48 | 59100 |
| 2025-02-21 | 0.48 | $0.47 | 6500 |
| 2025-02-20 | 0.48 | $0.51 | 8310 |
| 2025-02-19 | 0.47 | $0.51 | 5340 |
| 2025-02-18 | 0.46 | $0.48 | 21000 |
| 2025-02-14 | 0.46 | $0.49 | 27114 |
| 2025-02-13 | 0.45 | $0.49 | 77500 |
| 2025-02-12 | 0.44 | $0.46 | 30100 |
| 2025-02-11 | 0.44 | $0.46 | 4000 |
| 2025-02-10 | 0.44 | $0.45 | 6400 |
| 2025-02-07 | 0.43 | $0.43 | 8600 |
| 2025-02-06 | 0.44 | $0.43 | 8000 |
| 2025-02-05 | 0.44 | $0.43 | 11200 |
| 2025-02-04 | 0.44 | $0.44 | 12700 |
| 2025-02-03 | 0.44 | $0.43 | 4400 |
| 2025-01-31 | 0.44 | $0.44 | 6735 |
| 2025-01-30 | 0.44 | $0.45 | 300 |
| 2025-01-29 | 0.43 | $0.43 | 3000 |
| 2025-01-28 | 0.44 | $0.44 | 3000 |
| 2025-01-27 | 0.44 | $0.43 | 3100 |
| 2025-01-24 | 0.44 | $0.44 | 400 |
| 2025-01-23 | 0.44 | $0.43 | 25000 |
| 2025-01-22 | 0.44 | $0.42 | 3000 |
| 2025-01-21 | 0.44 | $0.43 | 20303 |
| 2025-01-17 | 0.45 | $0.44 | 4500 |
| 2025-01-16 | 0.45 | $0.45 | — |
| 2025-01-15 | 0.45 | $0.45 | 10500 |
| 2025-01-14 | 0.45 | $0.44 | 4200 |
| 2025-01-13 | 0.45 | $0.44 | 10500 |
| 2025-01-10 | 0.45 | $0.45 | 10500 |
| 2025-01-08 | 0.45 | $0.45 | 10500 |
| 2025-01-07 | 0.45 | $0.45 | 10500 |
| 2025-01-06 | 0.45 | $0.45 | 10500 |
| 2025-01-03 | 0.44 | $0.45 | 27500 |
| 2025-01-02 | 0.44 | $0.47 | 4511 |
| 2024-12-31 | 0.44 | $0.42 | 26000 |
| 2024-12-30 | 0.44 | $0.44 | 63500 |
| 2024-12-27 | 0.44 | $0.44 | 19600 |
| 2024-12-26 | 0.44 | $0.45 | 47700 |
| 2024-12-24 | 0.44 | $0.45 | 12500 |
| 2024-12-23 | 0.44 | $0.44 | 4100 |
| 2024-12-20 | 0.44 | $0.44 | 3045 |
| 2024-12-19 | 0.44 | $0.42 | 6800 |
| 2024-12-18 | 0.44 | $0.44 | 2600 |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 600 |
| 2024-12-13 | 0.44 | $0.44 | 7723 |
| 2024-12-12 | 0.45 | $0.44 | 4000 |
| 2024-12-11 | 0.45 | $0.45 | 25200 |
| 2024-12-10 | 0.45 | $0.45 | 1601 |
| 2024-12-09 | 0.44 | $0.45 | 45710 |
| 2024-12-06 | 0.44 | $0.47 | 2500 |
| 2024-12-05 | 0.44 | $0.47 | — |
| 2024-12-04 | 0.43 | $0.47 | — |
| 2024-12-03 | 0.43 | $0.47 | 5020 |
| 2024-12-02 | 0.42 | $0.46 | 13400 |
| 2024-11-29 | 0.41 | $0.43 | 10702 |
| 2024-11-27 | 0.41 | $0.43 | 5013 |
| 2024-11-26 | 0.41 | $0.41 | 10000 |
| 2024-11-25 | 0.41 | $0.42 | 10000 |
| 2024-11-22 | 0.41 | $0.40 | 14200 |
| 2024-11-21 | 0.41 | $0.40 | 17700 |
| 2024-11-20 | 0.41 | $0.40 | 1000 |
| 2024-11-19 | 0.42 | $0.40 | 17700 |
| 2024-11-18 | 0.42 | $0.40 | 21605 |
| 2024-11-15 | 0.43 | $0.38 | 96300 |
| 2024-11-14 | 0.44 | $0.40 | 10349 |
| 2024-11-13 | 0.45 | $0.40 | 5300 |
| 2024-11-12 | 0.46 | $0.42 | 10570 |
| 2024-11-11 | 0.47 | $0.42 | 46800 |
| 2024-11-08 | 0.48 | $0.45 | 3200 |
| 2024-11-07 | 0.48 | $0.49 | 3035 |
| 2024-11-06 | 0.48 | $0.48 | 6943 |
| 2024-11-05 | 0.48 | $0.46 | 1000 |
| 2024-11-04 | 0.49 | $0.46 | 2500 |
| 2024-11-01 | 0.49 | $0.49 | 8000 |
| 2024-10-31 | 0.49 | $0.48 | 24200 |
| 2024-10-30 | 0.49 | $0.49 | 22900 |
| 2024-10-29 | 0.49 | $0.48 | 6700 |
| 2024-10-28 | 0.49 | $0.48 | 2001 |
| 2024-10-25 | 0.49 | $0.48 | 102 |
| 2024-10-24 | 0.49 | $0.49 | 1500 |
| 2024-10-23 | 0.49 | $0.48 | 4200 |
| 2024-10-22 | 0.49 | $0.48 | 5400 |
| 2024-10-21 | 0.49 | $0.48 | 12600 |
| 2024-10-18 | 0.49 | $0.49 | 7127 |
| 2024-10-17 | 0.48 | $0.49 | 1000 |
| 2024-10-16 | 0.48 | $0.47 | 6000 |
| 2024-10-15 | 0.48 | $0.47 | 10000 |
| 2024-10-14 | 0.48 | $0.46 | 10000 |
| 2024-10-11 | 0.48 | $0.48 | — |
| 2024-10-10 | 0.48 | $0.48 | 16000 |
| 2024-10-09 | 0.47 | $0.50 | 5000 |
| 2024-10-08 | 0.47 | $0.48 | 39602 |
| 2024-10-07 | 0.46 | $0.49 | 4200 |
| 2024-10-04 | 0.45 | $0.46 | 4200 |
| 2024-10-03 | 0.45 | $0.46 | 40400 |
| 2024-10-02 | 0.45 | $0.44 | 28000 |
| 2024-10-01 | 0.44 | $0.45 | 21500 |
| 2024-09-30 | 0.44 | $0.45 | 2200 |
| 2024-09-27 | 0.44 | $0.45 | 4500 |
| 2024-09-26 | 0.43 | $0.46 | 14500 |
| 2024-09-25 | 0.43 | $0.43 | 1000 |
| 2024-09-24 | 0.42 | $0.45 | 23010 |
| 2024-09-23 | 0.42 | $0.44 | 24300 |
| 2024-09-20 | 0.41 | $0.43 | 3000 |
| 2024-09-19 | 0.41 | $0.41 | 3000 |
| 2024-09-18 | 0.41 | $0.41 | 35649 |
| 2024-09-17 | 0.41 | $0.43 | 7500 |
| 2024-09-16 | 0.40 | $0.42 | 29326 |
| 2024-09-13 | 0.40 | $0.41 | 16100 |
| 2024-09-12 | 0.40 | $0.41 | 16100 |
| 2024-09-11 | 0.40 | $0.40 | 4231 |
| 2024-09-10 | 0.40 | $0.39 | 16100 |
| 2024-09-09 | 0.40 | $0.39 | 16100 |
| 2024-09-06 | 0.40 | $0.40 | 16100 |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | 16100 |
| 2024-09-03 | 0.40 | $0.41 | 87100 |
| 2024-08-30 | 0.40 | $0.41 | 100 |
| 2024-08-29 | 0.39 | $0.39 | 3647 |
| 2024-08-28 | 0.39 | $0.41 | 22200 |
| 2024-08-27 | 0.39 | $0.41 | 5000 |
| 2024-08-26 | 0.38 | $0.39 | 5000 |
| 2024-08-23 | 0.38 | $0.39 | 5000 |
| 2024-08-22 | 0.38 | $0.41 | — |
| 2024-08-21 | 0.38 | $0.41 | 5000 |
| 2024-08-20 | 0.37 | $0.42 | 19700 |
| 2024-08-19 | 0.36 | $0.40 | 5000 |
| 2024-08-16 | 0.36 | $0.39 | 500 |
| 2024-08-15 | 0.35 | $0.38 | 415 |
| 2024-08-14 | 0.35 | $0.36 | 4000 |
| 2024-08-13 | 0.35 | $0.36 | 4000 |
| 2024-08-12 | 0.35 | $0.36 | 13000 |
| 2024-08-09 | 0.36 | $0.37 | 600 |
| 2024-08-08 | 0.35 | $0.36 | 2000 |
| 2024-08-07 | 0.36 | $0.34 | 6300 |
| 2024-08-06 | 0.36 | $0.34 | 44410 |
| 2024-08-05 | 0.37 | $0.32 | 3000 |
| 2024-08-02 | 0.38 | $0.38 | 6503 |
| 2024-08-01 | 0.39 | $0.40 | 12415 |
| 2024-07-31 | 0.39 | $0.40 | 4100 |
| 2024-07-30 | 0.39 | $0.37 | 5000 |
| 2024-07-29 | 0.40 | $0.38 | 5800 |
| 2024-07-26 | 0.40 | $0.40 | 600 |
| 2024-07-25 | 0.40 | $0.38 | 11000 |
| 2024-07-24 | 0.41 | $0.43 | 7700 |
| 2024-07-23 | 0.41 | $0.39 | 8310 |
| 2024-07-22 | 0.42 | $0.41 | 1000 |
| 2024-07-19 | 0.42 | $0.39 | 301 |
| 2024-07-18 | 0.43 | $0.41 | 21070 |
| 2024-07-17 | 0.43 | $0.41 | 2018 |
| 2024-07-16 | 0.44 | $0.42 | 12177 |
| 2024-07-15 | 0.44 | $0.44 | 21324 |
| 2024-07-12 | 0.45 | $0.44 | 5750 |
| 2024-07-11 | 0.45 | $0.44 | 7000 |
| 2024-07-10 | 0.45 | $0.49 | 6184 |
| 2024-07-09 | 0.44 | $0.48 | 23669 |
| 2024-07-05 | 0.44 | $0.46 | 8030 |
| 2024-07-03 | 0.44 | $0.45 | 8500 |
| 2024-07-02 | 0.43 | $0.43 | 17747 |
| 2024-07-01 | 0.44 | $0.43 | 33474 |
| 2024-06-28 | 0.44 | $0.42 | 3000 |
| 2024-06-27 | 0.45 | $0.40 | 600 |
| 2024-06-25 | 0.46 | $0.45 | 500 |
| 2024-06-24 | 0.46 | $0.48 | 8256 |
| 2024-06-21 | 0.46 | $0.44 | 304850 |
| 2024-06-20 | 0.47 | $0.46 | 180 |
| 2024-06-18 | 0.47 | $0.46 | 402 |
| 2024-06-17 | 0.47 | $0.46 | 5200 |
| 2024-06-14 | 0.47 | $0.45 | 3006 |
| 2024-06-13 | 0.48 | $0.45 | 12891 |
| 2024-06-11 | 0.48 | $0.48 | 25820 |
| 2024-06-10 | 0.48 | $0.48 | 300 |
| 2024-06-07 | 0.48 | $0.48 | 2000 |
| 2024-06-06 | 0.48 | $0.49 | 7730 |
| 2024-06-04 | 0.48 | $0.49 | 11000 |
| 2024-06-03 | 0.48 | $0.49 | 10250 |
| 2024-05-31 | 0.48 | $0.49 | 5950 |
| 2024-05-30 | 0.48 | $0.49 | 4700 |
| 2024-05-29 | 0.47 | $0.48 | 2000 |
| 2024-05-28 | 0.47 | $0.49 | 10902 |
| 2024-05-24 | 0.47 | $0.47 | 3600 |
| 2024-05-23 | 0.47 | $0.46 | 3460 |
| 2024-05-22 | 0.48 | $0.45 | 55570 |
| 2024-05-21 | 0.48 | $0.46 | 3200 |
| 2024-05-20 | 0.49 | $0.44 | 59190 |
| 2024-05-17 | 0.50 | $0.45 | 19230 |
| 2024-05-16 | 0.51 | $0.48 | 184300 |
| 2024-05-15 | 0.52 | $0.49 | 19000 |
| 2024-05-13 | 0.53 | $0.52 | 2801 |
| 2024-05-09 | 0.52 | $0.55 | 1038 |
| 2024-05-08 | 0.52 | $0.53 | 11001 |
| 2024-05-07 | 0.51 | $0.54 | 6800 |
| 2024-05-06 | 0.50 | $0.52 | 58506 |
| 2024-05-03 | 0.50 | $0.49 | 12406 |
| 2024-05-02 | 0.50 | $0.49 | 4140 |
| 2024-05-01 | 0.50 | $0.47 | 13873 |
| 2024-04-30 | 0.51 | $0.45 | 3000 |
| 2024-04-29 | 0.52 | $0.50 | 12200 |
| 2024-04-26 | 0.52 | $0.52 | 27000 |
| 2024-04-25 | 0.52 | $0.49 | 12140 |
| 2024-04-24 | 0.52 | $0.51 | 364 |
| 2024-04-23 | 0.52 | $0.51 | 2046 |
| 2024-04-22 | 0.52 | $0.50 | 1500 |
| 2024-04-19 | 0.52 | $0.51 | 9083 |
| 2024-04-18 | 0.52 | $0.50 | 1318 |
| 2024-04-17 | 0.52 | $0.50 | 8000 |
| 2024-04-16 | 0.52 | $0.51 | 20500 |
| 2024-04-15 | 0.52 | $0.51 | 19500 |
| 2024-04-12 | 0.52 | $0.51 | 30990 |
| 2024-04-11 | 0.51 | $0.49 | 8306 |
| 2024-04-10 | 0.51 | $0.50 | 13521 |
| 2024-04-09 | 0.51 | $0.49 | 17903 |
| 2024-04-08 | 0.51 | $0.51 | 21450 |
| 2024-04-05 | 0.50 | $0.52 | 5050 |
| 2024-04-04 | 0.50 | $0.52 | 11653 |
| 2024-04-03 | 0.49 | $0.51 | 15224 |
| 2024-04-02 | 0.48 | $0.51 | 12334 |
| 2024-04-01 | 0.47 | $0.48 | 8103 |
| 2024-03-28 | 0.46 | $0.47 | 7000 |
| 2024-03-27 | 0.46 | $0.47 | 22700 |
| 2024-03-26 | 0.45 | $0.46 | 3400 |
| 2024-03-25 | 0.45 | $0.46 | 6940 |
| 2024-03-22 | 0.44 | $0.47 | 17900 |
| 2024-03-21 | 0.43 | $0.44 | 200 |
| 2024-03-20 | 0.42 | $0.44 | 5700 |
| 2024-03-19 | 0.42 | $0.44 | 32830 |
| 2024-03-18 | 0.41 | $0.40 | 23215 |
| 2024-03-15 | 0.41 | $0.42 | 3500 |
| 2024-03-14 | 0.40 | $0.43 | 39800 |
| 2024-03-13 | 0.40 | $0.41 | 210249 |
| 2024-03-12 | 0.39 | $0.44 | 13900 |
| 2024-03-11 | 0.38 | $0.44 | 44583 |
| 2024-03-08 | 0.36 | $0.38 | 12314 |
| 2024-03-07 | 0.36 | $0.36 | 20900 |
| 2024-03-06 | 0.36 | $0.36 | 39214 |
| 2024-03-04 | 0.36 | $0.35 | 8012 |
| 2024-03-01 | 0.36 | $0.35 | 1000 |
| 2024-02-29 | 0.36 | $0.37 | 1425 |
| 2024-02-28 | 0.36 | $0.36 | 5400 |
| 2024-02-27 | 0.36 | $0.36 | 2982 |
| 2024-02-26 | 0.36 | $0.37 | 1340 |
| 2024-02-23 | 0.36 | $0.37 | 4014 |
| 2024-02-22 | 0.36 | $0.36 | 5377 |
| 2024-02-21 | 0.36 | $0.37 | 814 |
| 2024-02-20 | 0.35 | $0.36 | 2525 |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.36 | $0.35 | 250 |
| 2024-02-13 | 0.36 | $0.36 | 2000 |
| 2024-02-12 | 0.36 | $0.37 | 500 |
| 2024-02-09 | 0.35 | $0.37 | 4196 |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | 44000 |
| 2024-02-02 | 0.35 | $0.37 | — |
| 2024-02-01 | 0.35 | $0.37 | 32500 |
| 2024-01-31 | 0.35 | $0.35 | 1100 |
| 2024-01-30 | 0.35 | $0.35 | 16830 |
| 2024-01-29 | 0.35 | $0.35 | 4000 |
| 2024-01-26 | 0.35 | $0.35 | 1300 |
| 2024-01-25 | 0.35 | $0.35 | 3000 |
| 2024-01-24 | 0.35 | $0.34 | — |
| 2024-01-23 | 0.35 | $0.34 | — |
| 2024-01-22 | 0.35 | $0.34 | 8485 |
| 2024-01-19 | 0.35 | $0.33 | 3000 |
| 2024-01-18 | 0.36 | $0.34 | 5204 |
| 2024-01-17 | 0.36 | $0.33 | 25000 |
| 2024-01-16 | 0.37 | $0.36 | 8000 |
| 2024-01-12 | 0.37 | $0.34 | 9500 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.38 | $0.37 | — |
| 2024-01-08 | 0.38 | $0.36 | 4503 |
| 2024-01-05 | 0.38 | $0.37 | — |
| 2024-01-04 | 0.38 | $0.37 | 100 |
| 2024-01-03 | 0.38 | $0.36 | 700 |
| 2024-01-02 | 0.38 | $0.37 | 13851 |
| 2023-12-29 | 0.38 | $0.36 | 4540 |
| 2023-12-28 | 0.38 | $0.37 | 200 |
| 2023-12-27 | 0.38 | $0.39 | 10940 |
| 2023-12-26 | 0.38 | $0.38 | 5162 |
| 2023-12-22 | 0.38 | $0.38 | 3000 |
| 2023-12-21 | 0.38 | $0.38 | 7976 |
| 2023-12-20 | 0.38 | $0.38 | 700 |
| 2023-12-19 | 0.37 | $0.37 | 15000 |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.37 | $0.37 | 13271 |
| 2023-12-14 | 0.37 | $0.39 | 1175 |
| 2023-12-13 | 0.36 | $0.36 | 25700 |
| 2023-12-12 | 0.36 | $0.36 | 16200 |
| 2023-12-11 | 0.36 | $0.38 | 21700 |
| 2023-12-08 | 0.36 | $0.38 | 5000 |
| 2023-12-07 | 0.35 | $0.38 | — |
| 2023-12-06 | 0.34 | $0.38 | 32930 |
| 2023-12-05 | 0.34 | $0.40 | 40250 |
| 2023-12-04 | 0.32 | $0.38 | 15012 |
| 2023-12-01 | 0.31 | $0.33 | 8300 |
| 2023-11-30 | 0.31 | $0.33 | 72020 |
| 2023-11-29 | 0.30 | $0.33 | 25250 |
| 2023-11-28 | 0.30 | $0.32 | 14859 |
| 2023-11-27 | 0.30 | $0.31 | 16588 |
| 2023-11-24 | 0.30 | $0.31 | 498 |
| 2023-11-22 | 0.30 | $0.30 | 15768 |
| 2023-11-21 | 0.30 | $0.31 | 1052 |
| 2023-11-20 | 0.30 | $0.31 | 8561 |
| 2023-11-17 | 0.30 | $0.32 | 1404 |
| 2023-11-16 | 0.29 | $0.30 | 10132 |
| 2023-11-15 | 0.29 | $0.29 | 1890 |
| 2023-11-14 | 0.30 | $0.29 | 19797 |
| 2023-11-13 | 0.30 | $0.29 | 68166 |
| 2023-11-10 | 0.30 | $0.29 | 2076 |
| 2023-11-09 | 0.31 | $0.30 | 2500 |
| 2023-11-08 | 0.31 | $0.31 | 14000 |
| 2023-11-07 | 0.32 | $0.29 | 7100 |
| 2023-11-06 | 0.32 | $0.29 | 32875 |
| 2023-11-03 | 0.33 | $0.31 | 16050 |
| 2023-11-02 | 0.34 | $0.32 | 2750 |
| 2023-11-01 | 0.35 | $0.33 | 1600 |
| 2023-10-31 | 0.35 | $0.34 | 1200 |
| 2023-10-30 | 0.35 | $0.34 | 700 |
| 2023-10-27 | 0.36 | $0.33 | 835 |
| 2023-10-26 | 0.36 | $0.38 | 100 |
| 2023-10-25 | 0.36 | $0.37 | 24000 |
| 2023-10-24 | 0.36 | $0.36 | 1100 |
| 2023-10-23 | 0.36 | $0.37 | 1370 |
| 2023-10-20 | 0.36 | $0.36 | 500 |
| 2023-10-19 | 0.36 | $0.36 | 500 |
| 2023-10-18 | 0.36 | $0.36 | 4080 |
| 2023-10-17 | 0.36 | $0.36 | 7785 |
| 2023-10-16 | 0.36 | $0.38 | 5000 |
| 2023-10-13 | 0.36 | $0.36 | 5515 |
| 2023-10-12 | 0.36 | $0.37 | 700 |
| 2023-10-11 | 0.36 | $0.36 | 2850 |
| 2023-10-10 | 0.36 | $0.36 | 3000 |
| 2023-10-09 | 0.36 | $0.36 | 300 |
| 2023-10-06 | 0.36 | $0.38 | 2222 |
| 2023-10-05 | 0.36 | $0.36 | 22000 |
| 2023-10-04 | 0.36 | $0.36 | 7600 |
| 2023-10-03 | 0.36 | $0.36 | — |
| 2023-10-02 | 0.36 | $0.36 | — |
| 2023-09-29 | 0.36 | $0.36 | 800 |
| 2023-09-28 | 0.37 | $0.36 | 8769 |
| 2023-09-27 | 0.37 | $0.36 | 2537 |
| 2023-09-26 | 0.38 | $0.39 | 1050 |
| 2023-09-25 | 0.37 | $0.39 | 3644 |
| 2023-09-22 | 0.37 | $0.39 | 11500 |
| 2023-09-21 | 0.37 | $0.39 | 13000 |
| 2023-09-20 | 0.36 | $0.41 | 32000 |
| 2023-09-19 | 0.36 | $0.38 | 11800 |
| 2023-09-18 | 0.35 | $0.37 | 14200 |
| 2023-09-15 | 0.35 | $0.37 | 12600 |
| 2023-09-14 | 0.35 | $0.38 | 9600 |
| 2023-09-13 | 0.34 | $0.34 | — |
| 2023-09-12 | 0.35 | $0.34 | 6610 |
| 2023-09-11 | 0.35 | $0.36 | 4101 |
| 2023-09-08 | 0.36 | $0.35 | 600 |
| 2023-09-07 | 0.36 | $0.34 | 27414 |
| 2023-09-06 | 0.37 | $0.36 | 2492 |
| 2023-09-05 | 0.37 | $0.41 | 1200 |
| 2023-09-01 | 0.37 | $0.41 | 13050 |
| 2023-08-31 | 0.36 | $0.34 | 500 |
| 2023-08-30 | 0.37 | $0.34 | 18497 |
| 2023-08-29 | 0.37 | $0.36 | 30400 |
| 2023-08-28 | 0.38 | $0.37 | 20925 |
| 2023-08-25 | 0.39 | $0.36 | 21670 |
| 2023-08-24 | 0.39 | $0.37 | — |
| 2023-08-23 | 0.40 | $0.37 | 2594 |
| 2023-08-22 | 0.41 | $0.37 | 7637 |
| 2023-08-21 | 0.42 | $0.38 | 16777 |
| 2023-08-18 | 0.43 | $0.40 | 17700 |
| 2023-08-17 | 0.44 | $0.40 | 13219 |
| 2023-08-16 | 0.45 | $0.41 | 8680 |
| 2023-08-15 | 0.45 | $0.42 | 3500 |
| 2023-08-14 | 0.46 | $0.43 | 1776 |
| 2023-08-11 | 0.46 | $0.45 | 1600 |
| 2023-08-10 | 0.47 | $0.44 | 9350 |
| 2023-08-09 | 0.47 | $0.48 | 40633 |
| 2023-08-08 | 0.47 | $0.49 | 17880 |
| 2023-08-07 | 0.46 | $0.51 | 15900 |
| 2023-08-04 | 0.45 | $0.48 | 3000 |
| 2023-08-03 | 0.45 | $0.47 | 6150 |
| 2023-08-02 | 0.44 | $0.47 | 13555 |
| 2023-08-01 | 0.44 | $0.46 | 10200 |
| 2023-07-31 | 0.43 | $0.43 | 4650 |
| 2023-07-28 | 0.44 | $0.43 | 20500 |
| 2023-07-27 | 0.44 | $0.44 | 15750 |
| 2023-07-26 | 0.44 | $0.44 | 9017 |
| 2023-07-25 | 0.44 | $0.44 | 11700 |
| 2023-07-24 | 0.44 | $0.44 | 11250 |
| 2023-07-21 | 0.44 | $0.44 | 5047 |
| 2023-07-20 | 0.44 | $0.44 | 12000 |
| 2023-07-19 | 0.45 | $0.44 | 15250 |
| 2023-07-18 | 0.45 | $0.45 | 12000 |
| 2023-07-17 | 0.45 | $0.47 | 29475 |
| 2023-07-14 | 0.45 | $0.47 | 12551 |
| 2023-07-13 | 0.44 | $0.46 | 3350 |
| 2023-07-12 | 0.44 | $0.47 | 29444 |
| 2023-07-11 | 0.43 | $0.45 | 10300 |
| 2023-07-10 | 0.43 | $0.44 | 8549 |
| 2023-07-07 | 0.43 | $0.43 | 6500 |
| 2023-07-06 | 0.44 | $0.44 | 2695 |
| 2023-07-05 | 0.44 | $0.44 | 16200 |
| 2023-07-03 | 0.44 | $0.44 | 7000 |
| 2023-06-30 | 0.44 | $0.45 | 11000 |
| 2023-06-29 | 0.44 | $0.43 | 15550 |
| 2023-06-28 | 0.44 | $0.42 | 17950 |
| 2023-06-27 | 0.45 | $0.44 | 6222 |
| 2023-06-26 | 0.45 | $0.45 | 7470 |
| 2023-06-23 | 0.45 | $0.44 | 4530 |
| 2023-06-22 | 0.46 | $0.46 | 3600 |
| 2023-06-21 | 0.46 | $0.46 | 674 |
| 2023-06-20 | 0.46 | $0.47 | 15500 |
| 2023-06-16 | 0.46 | $0.46 | 1600 |
| 2023-06-15 | 0.45 | $0.48 | 3700 |
| 2023-06-14 | 0.45 | $0.51 | 3400 |
| 2023-06-13 | 0.44 | $0.42 | 3800 |
| 2023-06-12 | 0.45 | $0.47 | 1600 |
| 2023-06-09 | 0.44 | $0.46 | 8275 |
| 2023-06-08 | 0.44 | $0.44 | 4050 |
| 2023-06-07 | 0.45 | $0.43 | 5900 |
| 2023-06-06 | 0.45 | $0.46 | 3550 |
| 2023-06-05 | 0.46 | $0.45 | 42119 |
| 2023-06-02 | 0.46 | $0.47 | 950 |
| 2023-06-01 | 0.46 | $0.47 | 4500 |
| 2023-05-31 | 0.46 | $0.50 | 27100 |
| 2023-05-30 | 0.46 | $0.46 | 2971 |
| 2023-05-26 | 0.46 | $0.45 | 3200 |
| 2023-05-25 | 0.47 | $0.43 | 3318 |
| 2023-05-24 | 0.48 | $0.45 | 2700 |
| 2023-05-23 | 0.49 | $0.46 | 10020 |
| 2023-05-22 | 0.50 | $0.43 | 10110 |
| 2023-05-19 | 0.51 | $0.47 | 5155 |
| 2023-05-18 | 0.52 | $0.47 | 2900 |
| 2023-05-17 | 0.53 | $0.47 | 7000 |
| 2023-05-16 | 0.55 | $0.50 | 22880 |
| 2023-05-15 | 0.56 | $0.55 | 550 |
| 2023-05-12 | 0.56 | $0.53 | 11900 |
| 2023-05-11 | 0.56 | $0.52 | 7100 |
| 2023-05-10 | 0.57 | $0.55 | 21525 |
| 2023-05-09 | 0.57 | $0.55 | 2504 |
| 2023-05-08 | 0.57 | $0.57 | 11225 |
| 2023-05-05 | 0.57 | $0.58 | 1200 |
| 2023-05-04 | 0.57 | $0.55 | — |
| 2023-05-03 | 0.57 | $0.55 | — |
| 2023-05-02 | 0.57 | $0.55 | 6100 |
| 2023-05-01 | 0.57 | $0.54 | 5900 |
| 2023-04-28 | 0.57 | $0.53 | 1100 |
| 2023-04-27 | 0.57 | $0.54 | 11179 |
| 2023-04-26 | 0.58 | $0.55 | 5604 |
| 2023-04-25 | 0.58 | $0.56 | — |
| 2023-04-24 | 0.58 | $0.56 | 16399 |
| 2023-04-21 | 0.58 | $0.56 | 4500 |
| 2023-04-20 | 0.59 | $0.57 | 10000 |
| 2023-04-19 | 0.59 | $0.56 | — |
| 2023-04-18 | 0.59 | $0.56 | 1004 |
| 2023-04-17 | 0.59 | $0.58 | 1582 |
| 2023-04-14 | 0.58 | $0.59 | — |
| 2023-04-13 | 0.57 | $0.59 | 48695 |
| 2023-04-12 | 0.56 | $0.58 | 13800 |
| 2023-04-11 | 0.56 | $0.60 | 18380 |
| 2023-04-10 | 0.54 | $0.58 | 5650 |
| 2023-04-06 | 0.53 | $0.58 | 556 |
| 2023-04-05 | 0.52 | $0.58 | 1450 |
| 2023-04-04 | 0.50 | $0.59 | 116374 |
| 2023-04-03 | 0.48 | $0.53 | 10118 |
| 2023-03-31 | 0.47 | $0.49 | 4400 |
| 2023-03-30 | 0.46 | $0.50 | 6900 |
| 2023-03-29 | 0.46 | $0.46 | 3850 |
| 2023-03-28 | 0.45 | $0.46 | 4500 |
| 2023-03-27 | 0.45 | $0.44 | 100 |
| 2023-03-24 | 0.46 | $0.46 | 2300 |
| 2023-03-23 | 0.45 | $0.46 | 2370 |
| 2023-03-22 | 0.45 | $0.43 | 1391 |
| 2023-03-21 | 0.46 | $0.47 | 3089 |
| 2023-03-20 | 0.45 | $0.47 | 9600 |
| 2023-03-17 | 0.45 | $0.48 | 4630 |
| 2023-03-16 | 0.44 | $0.47 | 19260 |
| 2023-03-15 | 0.44 | $0.44 | 12550 |
| 2023-03-14 | 0.44 | $0.46 | 8929 |
| 2023-03-13 | 0.43 | $0.45 | 3515 |
| 2023-03-10 | 0.43 | $0.47 | 2250 |
| 2023-03-09 | 0.42 | $0.45 | 3125 |
| 2023-03-08 | 0.42 | $0.41 | 10800 |
| 2023-03-07 | 0.42 | $0.39 | 1250 |
| 2023-03-06 | 0.43 | $0.43 | 7605 |
| 2023-03-03 | 0.43 | $0.43 | 20 |
| 2023-03-02 | 0.43 | $0.43 | 600 |
| 2023-03-01 | 0.43 | $0.41 | 729 |
| 2023-02-28 | 0.44 | $0.42 | 1850 |
| 2023-02-27 | 0.45 | $0.41 | 9650 |
| 2023-02-24 | 0.45 | $0.43 | 36729 |
| 2023-02-23 | 0.46 | $0.44 | 13000 |
| 2023-02-22 | 0.46 | $0.45 | 5300 |
| 2023-02-21 | 0.46 | $0.45 | 6941 |
| 2023-02-17 | 0.47 | $0.45 | 1605 |
| 2023-02-16 | 0.47 | $0.45 | 9390 |
| 2023-02-15 | 0.47 | $0.46 | 21015 |
| 2023-02-14 | 0.47 | $0.48 | 19555 |
| 2023-02-13 | 0.47 | $0.46 | 3750 |
| 2023-02-10 | 0.47 | $0.48 | 20374 |
| 2023-02-09 | 0.47 | $0.45 | 10464 |
| 2023-02-08 | 0.48 | $0.47 | 1222 |
| 2023-02-07 | 0.48 | $0.46 | 5379 |
| 2023-02-06 | 0.48 | $0.47 | 78848 |
| 2023-02-03 | 0.48 | $0.47 | 5878 |
| 2023-02-02 | 0.48 | $0.46 | 38981 |
| 2023-02-01 | 0.48 | $0.46 | 270 |
| 2023-01-31 | 0.48 | $0.46 | 8367 |
| 2023-01-30 | 0.48 | $0.47 | 652 |
| 2023-01-27 | 0.48 | $0.48 | 424 |
| 2023-01-26 | 0.48 | $0.47 | 1886 |
| 2023-01-25 | 0.48 | $0.47 | 4700 |
| 2023-01-24 | 0.48 | $0.48 | 2737 |
| 2023-01-23 | 0.48 | $0.50 | 19389 |
| 2023-01-20 | 0.47 | $0.47 | 3630 |
| 2023-01-19 | 0.47 | $0.46 | 2200 |
| 2023-01-18 | 0.47 | $0.47 | 13322 |
| 2023-01-17 | 0.46 | $0.47 | 24058 |
| 2023-01-13 | 0.46 | $0.45 | 3232 |
| 2023-01-12 | 0.46 | $0.45 | 3803 |
| 2023-01-11 | 0.46 | $0.47 | 6375 |
| 2023-01-10 | 0.45 | $0.45 | 4401 |
| 2023-01-09 | 0.45 | $0.45 | 120550 |
| 2023-01-06 | 0.45 | $0.45 | 1500 |
| 2023-01-05 | 0.45 | $0.46 | 7365 |
| 2023-01-04 | 0.44 | $0.47 | 11900 |
| 2023-01-03 | 0.43 | $0.46 | 14502 |
| 2022-12-30 | 0.42 | $0.46 | 18900 |
| 2022-12-29 | 0.41 | $0.42 | 22408 |
| 2022-12-28 | 0.41 | $0.40 | 8645 |
| 2022-12-27 | 0.41 | $0.40 | 32367 |
| 2022-12-23 | 0.42 | $0.41 | 5458 |
| 2022-12-22 | 0.42 | $0.41 | — |
| 2022-12-21 | 0.42 | $0.41 | 29100 |
| 2022-12-20 | 0.41 | $0.41 | 13040 |
| 2022-12-19 | 0.41 | $0.39 | 41000 |
| 2022-12-16 | 0.42 | $0.41 | 38600 |
| 2022-12-15 | 0.42 | $0.38 | 8905 |
| 2022-12-14 | 0.42 | $0.39 | 38359 |
| 2022-12-13 | 0.42 | $0.41 | 28607 |
| 2022-12-12 | 0.42 | $0.42 | 9700 |
| 2022-12-09 | 0.42 | $0.44 | 34840 |
| 2022-12-08 | 0.41 | $0.43 | 38100 |
| 2022-12-07 | 0.41 | $0.42 | 41000 |
| 2022-12-06 | 0.40 | $0.42 | 32462 |
| 2022-12-05 | 0.40 | $0.43 | 34500 |
| 2022-12-02 | 0.39 | $0.46 | 3150 |
| 2022-12-01 | 0.37 | $0.45 | 81969 |
| 2022-11-30 | 0.35 | $0.40 | 32200 |
| 2022-11-29 | 0.35 | $0.38 | 16081 |
| 2022-11-28 | 0.34 | $0.35 | 2500 |
| 2022-11-25 | 0.34 | $0.34 | 800 |
| 2022-11-23 | 0.34 | $0.31 | 3000 |
| 2022-11-22 | 0.34 | $0.32 | 7650 |
| 2022-11-21 | 0.35 | $0.33 | 4156 |
| 2022-11-18 | 0.35 | $0.33 | — |
| 2022-11-17 | 0.35 | $0.33 | 7860 |
| 2022-11-16 | 0.36 | $0.35 | 2780 |
| 2022-11-15 | 0.36 | $0.38 | — |
| 2022-11-14 | 0.35 | $0.38 | 8800 |
| 2022-11-11 | 0.35 | $0.36 | 8015 |
| 2022-11-10 | 0.35 | $0.35 | 53634 |
| 2022-11-09 | 0.34 | $0.35 | 12925 |
| 2022-11-08 | 0.34 | $0.36 | 44099 |
| 2022-11-07 | 0.34 | $0.35 | 1125 |
| 2022-11-04 | 0.34 | $0.34 | 10400 |
| 2022-11-03 | 0.34 | $0.33 | 9500 |
| 2022-11-02 | 0.34 | $0.37 | — |
| 2022-11-01 | 0.33 | $0.37 | 6880 |
| 2022-10-31 | 0.33 | $0.37 | 30406 |
| 2022-10-28 | 0.32 | $0.34 | 8900 |
| 2022-10-27 | 0.31 | $0.36 | 33248 |
| 2022-10-26 | 0.31 | $0.34 | 6000 |
| 2022-10-25 | 0.30 | $0.31 | 23388 |
| 2022-10-24 | 0.30 | $0.31 | 5000 |
| 2022-10-21 | 0.30 | $0.33 | 28076 |
| 2022-10-20 | 0.30 | $0.31 | 8539 |
| 2022-10-19 | 0.30 | $0.31 | 4500 |
| 2022-10-18 | 0.31 | $0.31 | 1699 |
| 2022-10-17 | 0.31 | $0.30 | 10300 |
| 2022-10-14 | 0.31 | $0.30 | 4400 |
| 2022-10-13 | 0.32 | $0.31 | 8050 |
| 2022-10-12 | 0.32 | $0.32 | 15300 |
| 2022-10-11 | 0.32 | $0.32 | 4925 |
| 2022-10-10 | 0.33 | $0.38 | 25500 |
| 2022-10-07 | 0.32 | $0.33 | 65450 |
| 2022-10-06 | 0.32 | $0.35 | 200 |
| 2022-10-05 | 0.32 | $0.36 | 500 |
| 2022-10-04 | 0.32 | $0.38 | 5153 |
| 2022-10-03 | 0.31 | $0.35 | 5000 |
| 2022-09-30 | 0.31 | $0.34 | 32700 |
| 2022-09-29 | 0.30 | $0.33 | 1050 |
| 2022-09-28 | 0.30 | $0.33 | 12099 |
| 2022-09-27 | 0.30 | $0.30 | 20653 |
| 2022-09-26 | 0.31 | $0.28 | 7750 |
| 2022-09-23 | 0.32 | $0.29 | 12250 |
| 2022-09-22 | 0.34 | $0.29 | 17380 |
| 2022-09-21 | 0.35 | $0.31 | 65928 |
| 2022-09-20 | 0.36 | $0.32 | 21069 |
| 2022-09-19 | 0.38 | $0.35 | 64350 |
| 2022-09-16 | 0.39 | $0.37 | 1150 |
| 2022-09-15 | 0.39 | $0.37 | 6230 |
| 2022-09-14 | 0.40 | $0.37 | 23315 |
| 2022-09-13 | 0.41 | $0.39 | 17703 |
| 2022-09-12 | 0.42 | $0.42 | 10898 |
| 2022-09-09 | 0.42 | $0.43 | 3924 |
| 2022-09-08 | 0.42 | $0.42 | 3950 |
| 2022-09-07 | 0.43 | $0.42 | 5570 |
| 2022-09-06 | 0.43 | $0.41 | 2243 |
| 2022-09-02 | 0.44 | $0.45 | 9453 |
| 2022-09-01 | 0.44 | $0.40 | 15649 |
| 2022-08-31 | 0.45 | $0.42 | 20650 |
| 2022-08-30 | 0.46 | $0.42 | 9000 |
| 2022-08-29 | 0.47 | $0.45 | 8290 |
| 2022-08-26 | 0.47 | $0.47 | 1460 |
| 2022-08-25 | 0.47 | $0.46 | 8500 |
| 2022-08-24 | 0.47 | $0.44 | 1700 |
| 2022-08-23 | 0.48 | $0.45 | 2270 |
| 2022-08-22 | 0.49 | $0.46 | 500 |
| 2022-08-19 | 0.49 | $0.46 | 2050 |
| 2022-08-18 | 0.50 | $0.47 | 12300 |
| 2022-08-17 | 0.50 | $0.51 | 8601 |
| 2022-08-16 | 0.50 | $0.53 | 8000 |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.49 | $0.51 | 5178 |
| 2022-08-11 | 0.49 | $0.51 | 1500 |
| 2022-08-10 | 0.48 | $0.52 | 67610 |
| 2022-08-09 | 0.48 | $0.53 | 50 |
| 2022-08-08 | 0.47 | $0.53 | 35105 |
| 2022-08-05 | 0.46 | $0.53 | 91946 |
| 2022-08-04 | 0.44 | $0.50 | 18800 |
| 2022-08-03 | 0.43 | $0.44 | 24005 |
| 2022-08-02 | 0.43 | $0.44 | 8329 |
| 2022-08-01 | 0.43 | $0.49 | 12573 |
| 2022-07-29 | 0.43 | $0.47 | 70835 |
| 2022-07-28 | 0.42 | $0.45 | 92700 |
| 2022-07-27 | 0.42 | $0.44 | 14899 |
| 2022-07-26 | 0.42 | $0.44 | 17300 |
| 2022-07-25 | 0.42 | $0.43 | 47008 |
| 2022-07-22 | 0.42 | $0.43 | 20000 |
| 2022-07-21 | 0.43 | $0.42 | 7500 |
| 2022-07-20 | 0.43 | $0.44 | 8745 |
| 2022-07-19 | 0.44 | $0.45 | 2000 |
| 2022-07-18 | 0.44 | $0.46 | 2100 |
| 2022-07-15 | 0.44 | $0.43 | 9650 |
| 2022-07-14 | 0.45 | $0.43 | 56850 |
| 2022-07-13 | 0.46 | $0.45 | 17706 |
| 2022-07-12 | 0.47 | $0.48 | 3647 |
| 2022-07-11 | 0.47 | $0.46 | 11510 |
| 2022-07-08 | 0.48 | $0.46 | 14923 |
| 2022-07-07 | 0.49 | $0.46 | 29295 |
| 2022-07-06 | 0.50 | $0.48 | 17568 |
| 2022-07-05 | 0.52 | $0.48 | 13610 |
| 2022-07-01 | 0.53 | $0.55 | 3200 |
| 2022-06-30 | 0.53 | $0.52 | 11332 |
| 2022-06-29 | 0.53 | $0.52 | 3799 |
| 2022-06-28 | 0.54 | $0.54 | 1509 |
| 2022-06-27 | 0.54 | $0.53 | 25187 |
| 2022-06-24 | 0.55 | $0.55 | 11950 |
| 2022-06-23 | 0.56 | $0.53 | 23224 |
| 2022-06-22 | 0.56 | $0.55 | 12130 |
| 2022-06-21 | 0.57 | $0.55 | 38565 |
| 2022-06-17 | 0.58 | $0.55 | 15781 |
| 2022-06-16 | 0.59 | $0.57 | 6320 |
| 2022-06-15 | 0.59 | $0.61 | 5500 |
| 2022-06-14 | 0.59 | $0.59 | 3880 |
| 2022-06-13 | 0.60 | $0.59 | 5375 |
| 2022-06-10 | 0.60 | $0.62 | 1270 |
| 2022-06-09 | 0.60 | $0.60 | 100 |
| 2022-06-08 | 0.61 | $0.65 | 2000 |
| 2022-06-07 | 0.60 | $0.60 | 1690 |
| 2022-06-06 | 0.60 | $0.63 | 50 |
| 2022-06-03 | 0.60 | $0.63 | 4250 |
| 2022-06-02 | 0.60 | $0.63 | 200 |
| 2022-06-01 | 0.59 | $0.61 | 10001 |
| 2022-05-31 | 0.60 | $0.63 | 304 |
| 2022-05-27 | 0.59 | $0.66 | 12653 |
| 2022-05-26 | 0.58 | $0.61 | 2713 |
| 2022-05-25 | 0.59 | $0.60 | 567 |
| 2022-05-24 | 0.59 | $0.59 | 14320 |
| 2022-05-23 | 0.60 | $0.59 | 11200 |
| 2022-05-20 | 0.60 | $0.61 | 3351 |
| 2022-05-19 | 0.61 | $0.61 | 3755 |
| 2022-05-18 | 0.62 | $0.61 | 14110 |
| 2022-05-17 | 0.62 | $0.63 | 19477 |
| 2022-05-16 | 0.63 | $0.61 | 5989 |
| 2022-05-13 | 0.64 | $0.60 | 14235 |
| 2022-05-12 | 0.65 | $0.57 | 29021 |
| 2022-05-11 | 0.68 | $0.58 | 24025 |
| 2022-05-10 | 0.70 | $0.68 | 275 |
| 2022-05-09 | 0.71 | $0.66 | 35643 |
| 2022-05-06 | 0.73 | $0.70 | 1500 |
| 2022-05-05 | 0.73 | $0.77 | 2376 |
| 2022-05-04 | 0.73 | $0.80 | 8670 |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | 13128 |
| 2022-04-29 | 0.73 | $0.70 | 4190 |
| 2022-04-28 | 0.74 | $0.69 | 2100 |
| 2022-04-27 | 0.75 | $0.69 | 6157 |
| 2022-04-26 | 0.77 | $0.71 | 6073 |
| 2022-04-25 | 0.78 | $0.73 | 34598 |
| 2022-04-22 | 0.80 | $0.77 | 14182 |
| 2022-04-21 | 0.80 | $0.79 | 3950 |
| 2022-04-20 | 0.81 | $0.83 | 26180 |
| 2022-04-19 | 0.80 | $0.79 | 39914 |
| 2022-04-18 | 0.81 | $0.80 | 42101 |
| 2022-04-14 | 0.81 | $0.83 | 483 |
| 2022-04-13 | 0.80 | $0.81 | 32798 |
| 2022-04-12 | 0.80 | $0.80 | 28577 |
| 2022-04-11 | 0.81 | $0.81 | 17742 |
| 2022-04-08 | 0.80 | $0.82 | 10357 |
| 2022-04-07 | 0.80 | $0.81 | 5574 |
| 2022-04-06 | 0.80 | $0.83 | 13500 |
| 2022-04-05 | 0.80 | $0.79 | 1370 |
| 2022-04-04 | 0.80 | $0.80 | 3667 |
| 2022-04-01 | 0.80 | $0.82 | 2600 |
| 2022-03-31 | 0.80 | $0.80 | 1000 |
| 2022-03-30 | 0.80 | $0.83 | 2121 |
| 2022-03-29 | 0.80 | $0.79 | 5400 |
| 2022-03-28 | 0.80 | $0.83 | 24200 |
| 2022-03-25 | 0.80 | $0.80 | 7850 |
| 2022-03-24 | 0.80 | $0.80 | 34001 |
| 2022-03-23 | 0.80 | $0.83 | 10853 |
| 2022-03-22 | 0.79 | $0.82 | 24100 |
| 2022-03-21 | 0.79 | $0.79 | 310 |
| 2022-03-18 | 0.79 | $0.81 | 1419 |
| 2022-03-17 | 0.79 | $0.82 | 13200 |
| 2022-03-16 | 0.79 | $0.81 | 904 |
| 2022-03-15 | 0.79 | $0.79 | 4090 |
| 2022-03-14 | 0.79 | $0.79 | 30684 |
| 2022-03-11 | 0.80 | $0.82 | 5866 |
| 2022-03-10 | 0.80 | $0.82 | 9359 |
| 2022-03-09 | 0.79 | $0.81 | 8055 |
| 2022-03-08 | 0.79 | $0.82 | 12766 |
| 2022-03-07 | 0.79 | $0.81 | 17707 |
| 2022-03-04 | 0.79 | $0.79 | 41410 |
| 2022-03-03 | 0.80 | $0.78 | 29859 |
| 2022-03-02 | 0.81 | $0.81 | 41680 |
| 2022-03-01 | 0.81 | $0.80 | 19642 |
| 2022-02-28 | 0.82 | $0.80 | 6313 |
| 2022-02-25 | 0.82 | $0.82 | 21695 |
| 2022-02-24 | 0.83 | $0.83 | 7450 |
| 2022-02-23 | 0.83 | $0.82 | 26127 |
| 2022-02-22 | 0.84 | $0.82 | 4090 |
| 2022-02-18 | 0.85 | $0.84 | 1550 |
| 2022-02-17 | 0.86 | $0.83 | 19775 |
| 2022-02-16 | 0.86 | $0.87 | 8500 |
| 2022-02-15 | 0.87 | $0.88 | 8431 |
| 2022-02-14 | 0.87 | $0.89 | 15651 |
| 2022-02-11 | 0.86 | $0.84 | 53568 |
| 2022-02-10 | 0.87 | $0.84 | 20649 |
| 2022-02-09 | 0.88 | $0.85 | 82300 |
| 2022-02-08 | 0.89 | $0.86 | 8700 |
| 2022-02-07 | 0.90 | $0.87 | 6834 |
| 2022-02-04 | 0.91 | $0.89 | 17293 |
| 2022-02-03 | 0.92 | $0.88 | 18529 |
| 2022-02-02 | 0.93 | $0.89 | 15506 |
| 2022-02-01 | 0.94 | $0.90 | 8000 |
| 2022-01-31 | 0.95 | $0.89 | 30700 |
| 2022-01-28 | 0.96 | $0.86 | 26740 |
| 2022-01-27 | 0.99 | $0.89 | 19353 |
| 2022-01-26 | 1.00 | $0.98 | 28110 |
| 2022-01-25 | 1.01 | $1.00 | 12716 |
| 2022-01-24 | 1.01 | $0.97 | 48394 |
| 2022-01-21 | 1.01 | $1.00 | 12004 |
| 2022-01-20 | 1.01 | $1.03 | 40856 |
| 2022-01-19 | 1.00 | $1.00 | 49711 |
| 2022-01-18 | 1.00 | $0.96 | 17260 |
| 2022-01-14 | 1.00 | $0.98 | 9719 |
| 2022-01-13 | 1.00 | $0.95 | 1868 |
| 2022-01-12 | 1.01 | $0.95 | 22732 |
| 2022-01-11 | 1.02 | $0.96 | 3653 |
| 2022-01-10 | 1.03 | $0.97 | 23236 |
| 2022-01-07 | 1.03 | $1.02 | 15492 |
| 2022-01-06 | 1.03 | $0.97 | 21559 |
| 2022-01-05 | 1.03 | $0.95 | 26401 |
| 2022-01-04 | 1.04 | $1.02 | 21490 |
| 2022-01-03 | 1.04 | $1.05 | 2595 |
| 2021-12-31 | 1.03 | $1.04 | 11939 |
| 2021-12-30 | 1.02 | $1.05 | 42483 |
| 2021-12-29 | 1.01 | $1.02 | 35210 |
| 2021-12-28 | 1.00 | $1.01 | 7420 |
| 2021-12-27 | 0.99 | $1.00 | 19051 |
| 2021-12-23 | 0.98 | $1.03 | 11113 |
| 2021-12-22 | 0.96 | $1.00 | 11000 |
| 2021-12-21 | 0.94 | $1.00 | 23388 |
| 2021-12-20 | 0.92 | $1.02 | 38971 |
| 2021-12-17 | 0.90 | $1.00 | 51779 |
| 2021-12-16 | 0.87 | $0.96 | 81406 |
| 2021-12-15 | 0.85 | $0.85 | 36870 |
| 2021-12-14 | 0.85 | $0.84 | 38334 |
| 2021-12-13 | 0.85 | $0.82 | 13583 |
| 2021-12-10 | 0.85 | $0.86 | 20048 |
| 2021-12-09 | 0.85 | $0.85 | 22856 |
| 2021-12-08 | 0.84 | $0.84 | 28899 |
| 2021-12-07 | 0.84 | $0.81 | 11691 |
| 2021-12-06 | 0.85 | $0.80 | 10020 |
| 2021-12-03 | 0.86 | $0.78 | 28723 |
| 2021-12-02 | 0.87 | $0.79 | 105825 |
| 2021-12-01 | 0.88 | $0.81 | 14803 |
| 2021-11-30 | 0.89 | $0.83 | 12130 |
| 2021-11-29 | 0.89 | $0.85 | 37039 |
| 2021-11-26 | 0.90 | $0.82 | 34856 |
| 2021-11-24 | 0.90 | $0.82 | 7065 |
| 2021-11-23 | 0.91 | $0.83 | 46884 |
| 2021-11-22 | 0.92 | $0.88 | 11889 |
| 2021-11-19 | 0.92 | $0.93 | 47329 |
| 2021-11-18 | 0.91 | $0.91 | 18800 |
| 2021-11-17 | 0.90 | $0.90 | 6829 |
| 2021-11-16 | 0.89 | $0.90 | 10395 |
| 2021-11-15 | 0.88 | $0.88 | 67551 |
| 2021-11-12 | 0.86 | $0.91 | 77821 |
| 2021-11-11 | 0.84 | $0.85 | 52239 |
| 2021-11-10 | 0.83 | $0.87 | 27531 |
| 2021-11-09 | 0.82 | $0.84 | 17777 |
| 2021-11-08 | 0.80 | $0.85 | 46800 |
| 2021-11-05 | 0.79 | $0.78 | 67136 |
| 2021-11-04 | 0.78 | $0.82 | 23261 |
| 2021-11-03 | 0.76 | $0.80 | 21486 |
| 2021-11-02 | 0.75 | $0.81 | 10063 |
| 2021-11-01 | 0.73 | $0.83 | 130347 |
| 2021-10-29 | 0.70 | $0.75 | 35204 |
| 2021-10-28 | 0.68 | $0.75 | 23142 |
| 2021-10-27 | 0.66 | $0.78 | 19221 |
| 2021-10-26 | 0.63 | $0.76 | 66585 |
| 2021-10-25 | 0.60 | $0.81 | 181966 |
| 2021-10-22 | 0.56 | $0.61 | 48177 |
| 2021-10-21 | 0.55 | $0.59 | 24150 |
| 2021-10-20 | 0.54 | $0.57 | 49134 |
| 2021-10-19 | 0.53 | $0.54 | 13995 |
| 2021-10-18 | 0.54 | $0.53 | 58632 |
| 2021-10-15 | 0.54 | $0.54 | 80828 |
| 2021-10-14 | 0.54 | $0.55 | 40565 |
| 2021-10-13 | 0.54 | $0.56 | 43628 |
| 2021-10-12 | 0.54 | $0.53 | 10168 |
| 2021-10-11 | 0.55 | $0.55 | 400 |
| 2021-10-08 | 0.55 | $0.55 | 1993 |
| 2021-10-07 | 0.55 | $0.56 | 42599 |
| 2021-10-06 | 0.55 | $0.54 | 5000 |
| 2021-10-05 | 0.55 | $0.53 | 12518 |
| 2021-10-04 | 0.56 | $0.55 | 7300 |
| 2021-10-01 | 0.56 | $0.55 | 6772 |
| 2021-09-30 | 0.57 | $0.57 | 11423 |
| 2021-09-29 | 0.57 | $0.55 | 38174 |
| 2021-09-28 | 0.58 | $0.57 | 15722 |
| 2021-09-27 | 0.58 | $0.58 | 9681 |
| 2021-09-24 | 0.58 | $0.59 | 4775 |
| 2021-09-23 | 0.58 | $0.60 | 25250 |
| 2021-09-22 | 0.58 | $0.60 | 4179 |
| 2021-09-21 | 0.58 | $0.57 | 9598 |
| 2021-09-20 | 0.58 | $0.56 | 44325 |
| 2021-09-17 | 0.58 | $0.60 | 3550 |
| 2021-09-16 | 0.58 | $0.60 | 12792 |
| 2021-09-15 | 0.58 | $0.61 | 2200 |
| 2021-09-14 | 0.58 | $0.61 | 10776 |
| 2021-09-13 | 0.58 | $0.60 | 31506 |
| 2021-09-10 | 0.58 | $0.56 | 22145 |
| 2021-09-09 | 0.58 | $0.58 | 4850 |
| 2021-09-08 | 0.58 | $0.61 | 21980 |
| 2021-09-07 | 0.58 | $0.60 | 5690 |
| 2021-09-03 | 0.58 | $0.62 | 33938 |
| 2021-09-02 | 0.58 | $0.62 | 9650 |
| 2021-09-01 | 0.57 | $0.62 | 18731 |
| 2021-08-31 | 0.57 | $0.60 | 19642 |
| 2021-08-30 | 0.56 | $0.58 | 5480 |
| 2021-08-27 | 0.57 | $0.57 | 152800 |
| 2021-08-26 | 0.57 | $0.58 | 25650 |
| 2021-08-25 | 0.58 | $0.59 | 19250 |
| 2021-08-24 | 0.58 | $0.59 | 22694 |
| 2021-08-23 | 0.58 | $0.59 | 29667 |
| 2021-08-20 | 0.59 | $0.60 | 24822 |
| 2021-08-19 | 0.59 | $0.59 | 13020 |
| 2021-08-18 | 0.60 | $0.60 | 46942 |
| 2021-08-17 | 0.60 | $0.60 | 29659 |
| 2021-08-16 | 0.61 | $0.60 | 70900 |
| 2021-08-13 | 0.62 | $0.62 | 11765 |
| 2021-08-12 | 0.62 | $0.60 | 27148 |
| 2021-08-11 | 0.63 | $0.62 | 28016 |
| 2021-08-10 | 0.64 | $0.62 | 23200 |
| 2021-08-09 | 0.65 | $0.64 | 90282 |
| 2021-08-06 | 0.66 | $0.66 | 10500 |
| 2021-08-05 | 0.66 | $0.65 | 7981 |
| 2021-08-04 | 0.67 | $0.63 | 20934 |
| 2021-08-03 | 0.68 | $0.65 | 64634 |
| 2021-08-02 | 0.69 | $0.68 | 10711 |
| 2021-07-30 | 0.70 | $0.68 | 62017 |
| 2021-07-29 | 0.71 | $0.68 | 27507 |
| 2021-07-28 | 0.72 | $0.71 | 4986 |
| 2021-07-27 | 0.73 | $0.70 | 11225 |
| 2021-07-26 | 0.74 | $0.73 | 13151 |
| 2021-07-23 | 0.74 | $0.71 | 12050 |
| 2021-07-22 | 0.75 | $0.72 | 1400 |
| 2021-07-21 | 0.76 | $0.72 | 4895 |
| 2021-07-20 | 0.77 | $0.71 | 19036 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.85
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.62
Maximum
1.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 1.85 | $1.86 | 26700 |
| 2026-06-12 | 1.85 | $1.85 | 35038 |
| 2026-06-11 | 1.85 | $1.86 | 35038 |
| 2026-06-10 | 1.85 | $1.86 | 59726 |
| 2026-06-09 | 1.86 | $1.86 | 38700 |
| 2026-06-08 | 1.86 | $1.86 | 26200 |
| 2026-06-05 | 1.86 | $1.85 | 1.3M |
| 2026-06-04 | 1.87 | $1.86 | 3000 |
| 2026-06-03 | 1.88 | $1.87 | 500 |
| 2026-06-02 | 1.88 | $1.88 | 2500 |
| 2026-06-01 | 1.89 | $1.88 | 57400 |
| 2026-05-29 | 1.89 | $1.88 | 1.3M |
| 2026-05-28 | 1.89 | $1.87 | 3025 |
| 2026-05-27 | 1.90 | $1.87 | 8800 |
| 2026-05-26 | 1.90 | $1.87 | 10003 |
| 2026-05-22 | 1.91 | $1.87 | 18600 |
| 2026-05-21 | 1.92 | $1.87 | 41344 |
| 2026-05-20 | 1.92 | $1.88 | 23500 |
| 2026-05-19 | 1.93 | $1.88 | 29021 |
| 2026-05-18 | 1.94 | $1.87 | 2400 |
| 2026-05-15 | 1.95 | $1.87 | — |
| 2026-05-14 | 1.95 | $1.87 | 13017 |
| 2026-05-13 | 1.96 | $1.89 | 45860 |
| 2026-05-12 | 1.97 | $1.88 | 45860 |
| 2026-05-11 | 1.97 | $1.88 | 67303 |
| 2026-05-08 | 1.98 | $1.88 | 27420 |
| 2026-05-07 | 1.98 | $1.88 | 40000 |
| 2026-05-06 | 1.98 | $1.89 | 42000 |
| 2026-05-05 | 1.98 | $1.88 | 102500 |
| 2026-05-04 | 1.98 | $1.88 | 53300 |
| 2026-05-01 | 1.97 | $1.89 | 7520 |
| 2026-04-30 | 1.95 | $1.88 | 90346 |
| 2026-04-29 | 1.93 | $1.87 | 40200 |
| 2026-04-28 | 1.91 | $1.87 | 51800 |
| 2026-04-27 | 1.87 | $1.87 | 53730 |
| 2026-04-24 | 1.83 | $1.88 | 103900 |
| 2026-04-23 | 1.77 | $1.87 | 105422 |
| 2026-04-22 | 1.69 | $1.87 | 475900 |
| 2026-04-21 | 1.60 | $1.86 | 528938 |
| 2026-04-20 | 1.49 | $1.87 | 3.1M |
| 2026-04-17 | 1.35 | $1.33 | 83000 |
| 2026-04-16 | 1.36 | $1.32 | 40100 |
| 2026-04-15 | 1.36 | $1.39 | 34300 |
| 2026-04-14 | 1.34 | $1.44 | 53529 |
| 2026-04-13 | 1.30 | $1.37 | 54500 |
| 2026-04-10 | 1.28 | $1.28 | 29100 |
| 2026-04-09 | 1.28 | $1.28 | 5100 |
| 2026-04-08 | 1.28 | $1.29 | 12430 |
| 2026-04-07 | 1.27 | $1.29 | 3900 |
| 2026-04-06 | 1.26 | $1.27 | 6400 |
| 2026-04-02 | 1.26 | $1.29 | 1500 |
| 2026-04-01 | 1.25 | $1.30 | 11224 |
| 2026-03-31 | 1.23 | $1.32 | 10300 |
| 2026-03-30 | 1.21 | $1.27 | 3600 |
| 2026-03-27 | 1.19 | $1.25 | 12441 |
| 2026-03-26 | 1.18 | $1.20 | 14825 |
| 2026-03-25 | 1.18 | $1.20 | 36600 |
| 2026-03-24 | 1.19 | $1.22 | 7525 |
| 2026-03-23 | 1.19 | $1.16 | 61700 |
| 2026-03-20 | 1.20 | $1.13 | 39047 |
| 2026-03-19 | 1.23 | $1.14 | 81200 |
| 2026-03-18 | 1.27 | $1.22 | 52400 |
| 2026-03-17 | 1.29 | $1.25 | 13400 |
| 2026-03-16 | 1.30 | $1.27 | 19600 |
| 2026-03-13 | 1.30 | $1.22 | 15734 |
| 2026-03-12 | 1.33 | $1.30 | 3235 |
| 2026-03-11 | 1.33 | $1.34 | 10700 |
| 2026-03-10 | 1.32 | $1.35 | 23400 |
| 2026-03-09 | 1.31 | $1.38 | 45923 |
| 2026-03-06 | 1.28 | $1.24 | 15336 |
| 2026-03-05 | 1.29 | $1.23 | 25649 |
| 2026-03-04 | 1.30 | $1.27 | 18100 |
| 2026-03-03 | 1.30 | $1.27 | 4200 |
| 2026-03-02 | 1.31 | $1.33 | 11200 |
| 2026-02-27 | 1.29 | $1.30 | 51800 |
| 2026-02-26 | 1.28 | $1.30 | 1500 |
| 2026-02-25 | 1.26 | $1.27 | 6045 |
| 2026-02-24 | 1.26 | $1.24 | 9600 |
| 2026-02-23 | 1.25 | $1.28 | 10730 |
| 2026-02-20 | 1.24 | $1.25 | 23900 |
| 2026-02-19 | 1.23 | $1.22 | 51304 |
| 2026-02-18 | 1.22 | $1.20 | 25100 |
| 2026-02-17 | 1.22 | $1.19 | 43200 |
| 2026-02-13 | 1.23 | $1.20 | 28800 |
| 2026-02-12 | 1.23 | $1.16 | 57100 |
| 2026-02-11 | 1.24 | $1.25 | 6000 |
| 2026-02-10 | 1.23 | $1.22 | 62400 |
| 2026-02-09 | 1.22 | $1.29 | 10806 |
| 2026-02-06 | 1.18 | $1.24 | 53121 |
| 2026-02-05 | 1.16 | $1.16 | 31200 |
| 2026-02-04 | 1.15 | $1.18 | 127121 |
| 2026-02-03 | 1.13 | $1.10 | 27912 |
| 2026-02-02 | 1.13 | $1.10 | 24500 |
| 2026-01-30 | 1.14 | $1.10 | 29012 |
| 2026-01-29 | 1.14 | $1.14 | 58900 |
| 2026-01-28 | 1.13 | $1.16 | 27911 |
| 2026-01-27 | 1.12 | $1.12 | 77200 |
| 2026-01-26 | 1.11 | $1.12 | 30131 |
| 2026-01-23 | 1.10 | $1.10 | 37445 |
| 2026-01-22 | 1.09 | $1.15 | 20502 |
| 2026-01-21 | 1.06 | $1.08 | 84400 |
| 2026-01-20 | 1.05 | $1.05 | 66124 |
| 2026-01-16 | 1.04 | $1.00 | 17020 |
| 2026-01-15 | 1.05 | $1.00 | 34700 |
| 2026-01-14 | 1.07 | $1.04 | 43813 |
| 2026-01-13 | 1.06 | $0.99 | 33223 |
| 2026-01-12 | 1.08 | $1.06 | 61828 |
| 2026-01-09 | 1.07 | $1.03 | 35734 |
| 2026-01-08 | 1.07 | $1.02 | 13000 |
| 2026-01-07 | 1.08 | $1.03 | 8511 |
| 2026-01-06 | 1.08 | $1.09 | 4100 |
| 2026-01-05 | 1.06 | $1.04 | 2500 |
| 2026-01-02 | 1.05 | $1.00 | 44422 |
| 2025-12-31 | 1.05 | $1.01 | 6306 |
| 2025-12-30 | 1.05 | $1.01 | 23800 |
| 2025-12-29 | 1.04 | $0.97 | 87602 |
| 2025-12-26 | 1.04 | $1.08 | 35136 |
| 2025-12-24 | 1.01 | $1.00 | 36804 |
| 2025-12-23 | 1.00 | $1.05 | 46000 |
| 2025-12-22 | 0.96 | $1.04 | 104900 |
| 2025-12-19 | 0.92 | $1.03 | 57340 |
| 2025-12-18 | 0.87 | $0.94 | 33500 |
| 2025-12-17 | 0.84 | $0.85 | 33300 |
| 2025-12-16 | 0.83 | $0.84 | 10600 |
| 2025-12-15 | 0.82 | $0.82 | 12800 |
| 2025-12-12 | 0.82 | $0.83 | 23800 |
| 2025-12-11 | 0.81 | $0.84 | 11331 |
| 2025-12-10 | 0.79 | $0.79 | 11510 |
| 2025-12-09 | 0.79 | $0.78 | 1200 |
| 2025-12-08 | 0.79 | $0.78 | 42702 |
| 2025-12-05 | 0.80 | $0.82 | 3803 |
| 2025-12-04 | 0.79 | $0.81 | 3803 |
| 2025-12-03 | 0.77 | $0.79 | 13600 |
| 2025-12-02 | 0.77 | $0.78 | 29813 |
| 2025-12-01 | 0.76 | $0.78 | 30800 |
| 2025-11-28 | 0.75 | $0.77 | 9800 |
| 2025-11-26 | 0.74 | $0.77 | 17900 |
| 2025-11-25 | 0.73 | $0.74 | 14700 |
| 2025-11-24 | 0.73 | $0.73 | 47805 |
| 2025-11-21 | 0.73 | $0.73 | 41107 |
| 2025-11-20 | 0.73 | $0.72 | 31000 |
| 2025-11-19 | 0.73 | $0.73 | 21812 |
| 2025-11-18 | 0.74 | $0.75 | 15200 |
| 2025-11-17 | 0.73 | $0.72 | 11000 |
| 2025-11-14 | 0.74 | $0.73 | 24500 |
| 2025-11-13 | 0.74 | $0.77 | 12200 |
| 2025-11-12 | 0.74 | $0.78 | 21200 |
| 2025-11-11 | 0.73 | $0.75 | 32826 |
| 2025-11-10 | 0.72 | $0.75 | 12800 |
| 2025-11-07 | 0.72 | $0.73 | 10000 |
| 2025-11-06 | 0.71 | $0.73 | 4010 |
| 2025-11-05 | 0.71 | $0.72 | 17800 |
| 2025-11-04 | 0.72 | $0.73 | 14700 |
| 2025-11-03 | 0.72 | $0.74 | 39100 |
| 2025-10-31 | 0.72 | $0.75 | 30600 |
| 2025-10-30 | 0.72 | $0.75 | 8035 |
| 2025-10-29 | 0.71 | $0.73 | 57300 |
| 2025-10-28 | 0.71 | $0.72 | 180321 |
| 2025-10-27 | 0.72 | $0.72 | 52325 |
| 2025-10-24 | 0.72 | $0.72 | 3200 |
| 2025-10-23 | 0.73 | $0.71 | — |
| 2025-10-22 | 0.75 | $0.71 | 13808 |
| 2025-10-21 | 0.76 | $0.71 | 33714 |
| 2025-10-20 | 0.79 | $0.77 | 11100 |
| 2025-10-17 | 0.80 | $0.76 | 52207 |
| 2025-10-16 | 0.81 | $0.78 | 33230 |
| 2025-10-15 | 0.81 | $0.81 | 62940 |
| 2025-10-14 | 0.81 | $0.83 | 8900 |
| 2025-10-13 | 0.81 | $0.79 | 32200 |
| 2025-10-10 | 0.81 | $0.78 | 16905 |
| 2025-10-09 | 0.82 | $0.78 | 68700 |
| 2025-10-08 | 0.83 | $0.82 | 174700 |
| 2025-10-07 | 0.83 | $0.82 | 19500 |
| 2025-10-06 | 0.83 | $0.84 | 13833 |
| 2025-10-03 | 0.82 | $0.78 | 7000 |
| 2025-10-02 | 0.82 | $0.78 | 60400 |
| 2025-10-01 | 0.83 | $0.82 | 12015 |
| 2025-09-30 | 0.83 | $0.79 | 23643 |
| 2025-09-29 | 0.84 | $0.82 | 81109 |
| 2025-09-26 | 0.83 | $0.84 | 21529 |
| 2025-09-25 | 0.82 | $0.83 | 22200 |
| 2025-09-24 | 0.81 | $0.81 | 64825 |
| 2025-09-23 | 0.80 | $0.84 | 85340 |
| 2025-09-22 | 0.78 | $0.77 | 57310 |
| 2025-09-19 | 0.78 | $0.75 | 32024 |
| 2025-09-18 | 0.78 | $0.75 | 2500 |
| 2025-09-17 | 0.78 | $0.75 | 135 |
| 2025-09-16 | 0.78 | $0.74 | 15330 |
| 2025-09-15 | 0.78 | $0.77 | 5740 |
| 2025-09-12 | 0.77 | $0.79 | 4800 |
| 2025-09-11 | 0.76 | $0.74 | 17424 |
| 2025-09-10 | 0.75 | $0.73 | 14000 |
| 2025-09-09 | 0.75 | $0.72 | 16509 |
| 2025-09-08 | 0.75 | $0.73 | 65300 |
| 2025-09-05 | 0.75 | $0.77 | 15400 |
| 2025-09-04 | 0.73 | $0.72 | 26247 |
| 2025-09-03 | 0.72 | $0.77 | 7934 |
| 2025-09-02 | 0.69 | $0.77 | 121800 |
| 2025-08-29 | 0.66 | $0.70 | 11300 |
| 2025-08-28 | 0.65 | $0.67 | 38910 |
| 2025-08-27 | 0.64 | $0.64 | 54800 |
| 2025-08-26 | 0.63 | $0.68 | 135526 |
| 2025-08-25 | 0.61 | $0.62 | 13249 |
| 2025-08-22 | 0.61 | $0.62 | 19000 |
| 2025-08-21 | 0.61 | $0.60 | 8500 |
| 2025-08-20 | 0.61 | $0.60 | 21701 |
| 2025-08-19 | 0.61 | $0.60 | 30401 |
| 2025-08-18 | 0.61 | $0.62 | 52100 |
| 2025-08-15 | 0.60 | $0.61 | 22042 |
| 2025-08-14 | 0.60 | $0.60 | 15600 |
| 2025-08-13 | 0.60 | $0.60 | 78000 |
| 2025-08-12 | 0.59 | $0.60 | 26313 |
| 2025-08-11 | 0.59 | $0.60 | 70900 |
| 2025-08-08 | 0.58 | $0.58 | 9000 |
| 2025-08-07 | 0.59 | $0.58 | 16200 |
| 2025-08-06 | 0.59 | $0.57 | 30700 |
| 2025-08-05 | 0.59 | $0.57 | 94000 |
| 2025-08-04 | 0.60 | $0.57 | 7500 |
| 2025-08-01 | 0.60 | $0.57 | 25510 |
| 2025-07-31 | 0.61 | $0.57 | 12400 |
| 2025-07-30 | 0.62 | $0.58 | 4700 |
| 2025-07-29 | 0.62 | $0.59 | 36700 |
| 2025-07-28 | 0.62 | $0.62 | 29000 |
| 2025-07-25 | 0.62 | $0.64 | 83600 |
| 2025-07-24 | 0.61 | $0.63 | 4100 |
| 2025-07-23 | 0.59 | $0.63 | 27200 |
| 2025-07-22 | 0.57 | $0.62 | 26500 |
| 2025-07-21 | 0.56 | $0.58 | 42424 |
| 2025-07-18 | 0.55 | $0.54 | 4000 |
| 2025-07-17 | 0.55 | $0.54 | 8941 |
| 2025-07-16 | 0.55 | $0.55 | 6600 |
| 2025-07-15 | 0.54 | $0.55 | 11042 |
| 2025-07-14 | 0.54 | $0.55 | 32000 |
| 2025-07-11 | 0.54 | $0.55 | 14800 |
| 2025-07-10 | 0.54 | $0.56 | 17700 |
| 2025-07-09 | 0.53 | $0.56 | 5000 |
| 2025-07-08 | 0.53 | $0.55 | 56709 |
| 2025-07-07 | 0.52 | $0.56 | 29500 |
| 2025-07-03 | 0.51 | $0.53 | 10500 |
| 2025-07-02 | 0.51 | $0.52 | 14020 |
| 2025-07-01 | 0.51 | $0.49 | 50104 |
| 2025-06-30 | 0.52 | $0.53 | 1701 |
| 2025-06-27 | 0.52 | $0.52 | 19010 |
| 2025-06-26 | 0.52 | $0.53 | 21405 |
| 2025-06-25 | 0.52 | $0.51 | 7200 |
| 2025-06-24 | 0.53 | $0.50 | 73800 |
| 2025-06-23 | 0.54 | $0.51 | 20825 |
| 2025-06-20 | 0.56 | $0.54 | 19500 |
| 2025-06-18 | 0.56 | $0.56 | 2400 |
| 2025-06-17 | 0.56 | $0.57 | 22000 |
| 2025-06-16 | 0.56 | $0.57 | 100 |
| 2025-06-13 | 0.56 | $0.58 | 6948 |
| 2025-06-12 | 0.56 | $0.56 | 10810 |
| 2025-06-11 | 0.56 | $0.54 | 14420 |
| 2025-06-10 | 0.57 | $0.54 | 65730 |
| 2025-06-09 | 0.58 | $0.58 | 6700 |
| 2025-06-06 | 0.57 | $0.57 | 27320 |
| 2025-06-05 | 0.58 | $0.59 | 53000 |
| 2025-06-04 | 0.57 | $0.59 | 62045 |
| 2025-06-03 | 0.56 | $0.58 | 16800 |
| 2025-06-02 | 0.56 | $0.58 | 8215 |
| 2025-05-30 | 0.55 | $0.57 | 500 |
| 2025-05-29 | 0.55 | $0.56 | 3700 |
| 2025-05-28 | 0.55 | $0.56 | 3642 |
| 2025-05-27 | 0.55 | $0.55 | 32100 |
| 2025-05-23 | 0.55 | $0.55 | 6100 |
| 2025-05-22 | 0.55 | $0.55 | 6933 |
| 2025-05-21 | 0.55 | $0.55 | 5000 |
| 2025-05-20 | 0.56 | $0.56 | 5300 |
| 2025-05-19 | 0.56 | $0.55 | 400 |
| 2025-05-16 | 0.57 | $0.55 | 24700 |
| 2025-05-15 | 0.57 | $0.54 | 39347 |
| 2025-05-14 | 0.58 | $0.54 | 51120 |
| 2025-05-13 | 0.60 | $0.56 | 10500 |
| 2025-05-12 | 0.60 | $0.58 | 12500 |
| 2025-05-09 | 0.61 | $0.60 | 38600 |
| 2025-05-08 | 0.61 | $0.58 | 215 |
| 2025-05-07 | 0.61 | $0.61 | 500 |
| 2025-05-06 | 0.61 | $0.61 | 45301 |
| 2025-05-05 | 0.61 | $0.59 | 26216 |
| 2025-05-02 | 0.61 | $0.60 | 18900 |
| 2025-05-01 | 0.60 | $0.58 | 19000 |
| 2025-04-30 | 0.61 | $0.60 | 1015 |
| 2025-04-29 | 0.60 | $0.59 | 14500 |
| 2025-04-28 | 0.60 | $0.60 | 18000 |
| 2025-04-25 | 0.60 | $0.60 | 55700 |
| 2025-04-24 | 0.59 | $0.58 | 9340 |
| 2025-04-23 | 0.58 | $0.58 | 27500 |
| 2025-04-22 | 0.58 | $0.58 | 91100 |
| 2025-04-21 | 0.57 | $0.61 | 113200 |
| 2025-04-17 | 0.55 | $0.57 | 24800 |
| 2025-04-16 | 0.54 | $0.58 | 30848 |
| 2025-04-15 | 0.53 | $0.59 | 68403 |
| 2025-04-14 | 0.50 | $0.53 | 39000 |
| 2025-04-11 | 0.49 | $0.52 | 36700 |
| 2025-04-10 | 0.48 | $0.49 | 40330 |
| 2025-04-09 | 0.48 | $0.48 | 22510 |
| 2025-04-08 | 0.49 | $0.47 | 9500 |
| 2025-04-07 | 0.50 | $0.46 | 32000 |
| 2025-04-04 | 0.51 | $0.50 | 51900 |
| 2025-04-03 | 0.51 | $0.50 | 23510 |
| 2025-04-02 | 0.51 | $0.52 | 44100 |
| 2025-04-01 | 0.51 | $0.50 | 25000 |
| 2025-03-31 | 0.51 | $0.49 | 56700 |
| 2025-03-28 | 0.52 | $0.52 | 12100 |
| 2025-03-27 | 0.52 | $0.52 | 9200 |
| 2025-03-26 | 0.52 | $0.51 | 13000 |
| 2025-03-25 | 0.52 | $0.51 | 22520 |
| 2025-03-24 | 0.52 | $0.53 | 46820 |
| 2025-03-21 | 0.51 | $0.51 | 15300 |
| 2025-03-20 | 0.51 | $0.51 | 27000 |
| 2025-03-19 | 0.50 | $0.51 | 47005 |
| 2025-03-18 | 0.50 | $0.51 | 2100 |
| 2025-03-17 | 0.49 | $0.51 | 13200 |
| 2025-03-14 | 0.48 | $0.50 | 8032 |
| 2025-03-13 | 0.48 | $0.48 | 8216 |
| 2025-03-12 | 0.48 | $0.47 | 17100 |
| 2025-03-11 | 0.49 | $0.48 | 30211 |
| 2025-03-10 | 0.49 | $0.48 | 4400 |
| 2025-03-07 | 0.49 | $0.47 | 10400 |
| 2025-03-06 | 0.50 | $0.48 | 19500 |
| 2025-03-05 | 0.50 | $0.48 | 9450 |
| 2025-03-04 | 0.50 | $0.48 | 9500 |
| 2025-03-03 | 0.51 | $0.47 | 3800 |
| 2025-02-28 | 0.52 | $0.51 | 15500 |
| 2025-02-27 | 0.52 | $0.53 | 9800 |
| 2025-02-26 | 0.51 | $0.53 | 27200 |
| 2025-02-25 | 0.49 | $0.49 | 52615 |
| 2025-02-24 | 0.49 | $0.48 | 59100 |
| 2025-02-21 | 0.49 | $0.47 | 6500 |
| 2025-02-20 | 0.49 | $0.51 | 8310 |
| 2025-02-19 | 0.48 | $0.51 | 5340 |
| 2025-02-18 | 0.47 | $0.48 | 21000 |
| 2025-02-14 | 0.47 | $0.49 | 27114 |
| 2025-02-13 | 0.46 | $0.49 | 77500 |
| 2025-02-12 | 0.45 | $0.46 | 30100 |
| 2025-02-11 | 0.44 | $0.46 | 4000 |
| 2025-02-10 | 0.44 | $0.45 | 6400 |
| 2025-02-07 | 0.43 | $0.43 | 8600 |
| 2025-02-06 | 0.43 | $0.43 | 8000 |
| 2025-02-05 | 0.44 | $0.43 | 11200 |
| 2025-02-04 | 0.44 | $0.44 | 12700 |
| 2025-02-03 | 0.44 | $0.43 | 4400 |
| 2025-01-31 | 0.44 | $0.44 | 6735 |
| 2025-01-30 | 0.44 | $0.45 | 300 |
| 2025-01-29 | 0.43 | $0.43 | 3000 |
| 2025-01-28 | 0.43 | $0.44 | 3000 |
| 2025-01-27 | 0.43 | $0.43 | 3100 |
| 2025-01-24 | 0.44 | $0.44 | 400 |
| 2025-01-23 | 0.43 | $0.43 | 25000 |
| 2025-01-22 | 0.44 | $0.42 | 3000 |
| 2025-01-21 | 0.44 | $0.43 | 20303 |
| 2025-01-17 | 0.45 | $0.44 | 4500 |
| 2025-01-16 | 0.45 | $0.45 | — |
| 2025-01-15 | 0.45 | $0.45 | 10500 |
| 2025-01-14 | 0.45 | $0.44 | 4200 |
| 2025-01-13 | 0.45 | $0.44 | 10500 |
| 2025-01-10 | 0.45 | $0.45 | 10500 |
| 2025-01-08 | 0.45 | $0.45 | 10500 |
| 2025-01-07 | 0.45 | $0.45 | 10500 |
| 2025-01-06 | 0.45 | $0.45 | 10500 |
| 2025-01-03 | 0.45 | $0.45 | 27500 |
| 2025-01-02 | 0.44 | $0.47 | 4511 |
| 2024-12-31 | 0.44 | $0.42 | 26000 |
| 2024-12-30 | 0.44 | $0.44 | 63500 |
| 2024-12-27 | 0.44 | $0.44 | 19600 |
| 2024-12-26 | 0.44 | $0.45 | 47700 |
| 2024-12-24 | 0.44 | $0.45 | 12500 |
| 2024-12-23 | 0.44 | $0.44 | 4100 |
| 2024-12-20 | 0.44 | $0.44 | 3045 |
| 2024-12-19 | 0.44 | $0.42 | 6800 |
| 2024-12-18 | 0.45 | $0.44 | 2600 |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 600 |
| 2024-12-13 | 0.45 | $0.44 | 7723 |
| 2024-12-12 | 0.45 | $0.44 | 4000 |
| 2024-12-11 | 0.45 | $0.45 | 25200 |
| 2024-12-10 | 0.45 | $0.45 | 1601 |
| 2024-12-09 | 0.45 | $0.45 | 45710 |
| 2024-12-06 | 0.45 | $0.47 | 2500 |
| 2024-12-05 | 0.44 | $0.47 | — |
| 2024-12-04 | 0.44 | $0.47 | — |
| 2024-12-03 | 0.43 | $0.47 | 5020 |
| 2024-12-02 | 0.42 | $0.46 | 13400 |
| 2024-11-29 | 0.40 | $0.43 | 10702 |
| 2024-11-27 | 0.40 | $0.43 | 5013 |
| 2024-11-26 | 0.39 | $0.41 | 10000 |
| 2024-11-25 | 0.39 | $0.42 | 10000 |
| 2024-11-22 | 0.39 | $0.40 | 14200 |
| 2024-11-21 | 0.39 | $0.40 | 17700 |
| 2024-11-20 | 0.39 | $0.40 | 1000 |
| 2024-11-19 | 0.40 | $0.40 | 17700 |
| 2024-11-18 | 0.40 | $0.40 | 21605 |
| 2024-11-15 | 0.41 | $0.38 | 96300 |
| 2024-11-14 | 0.42 | $0.40 | 10349 |
| 2024-11-13 | 0.43 | $0.40 | 5300 |
| 2024-11-12 | 0.45 | $0.42 | 10570 |
| 2024-11-11 | 0.46 | $0.42 | 46800 |
| 2024-11-08 | 0.47 | $0.45 | 3200 |
| 2024-11-07 | 0.48 | $0.49 | 3035 |
| 2024-11-06 | 0.48 | $0.48 | 6943 |
| 2024-11-05 | 0.48 | $0.46 | 1000 |
| 2024-11-04 | 0.48 | $0.46 | 2500 |
| 2024-11-01 | 0.49 | $0.49 | 8000 |
| 2024-10-31 | 0.49 | $0.48 | 24200 |
| 2024-10-30 | 0.49 | $0.49 | 22900 |
| 2024-10-29 | 0.49 | $0.48 | 6700 |
| 2024-10-28 | 0.49 | $0.48 | 2001 |
| 2024-10-25 | 0.49 | $0.48 | 102 |
| 2024-10-24 | 0.49 | $0.49 | 1500 |
| 2024-10-23 | 0.49 | $0.48 | 4200 |
| 2024-10-22 | 0.49 | $0.48 | 5400 |
| 2024-10-21 | 0.49 | $0.48 | 12600 |
| 2024-10-18 | 0.49 | $0.49 | 7127 |
| 2024-10-17 | 0.49 | $0.49 | 1000 |
| 2024-10-16 | 0.49 | $0.47 | 6000 |
| 2024-10-15 | 0.49 | $0.47 | 10000 |
| 2024-10-14 | 0.49 | $0.46 | 10000 |
| 2024-10-11 | 0.49 | $0.48 | — |
| 2024-10-10 | 0.49 | $0.48 | 16000 |
| 2024-10-09 | 0.49 | $0.50 | 5000 |
| 2024-10-08 | 0.48 | $0.48 | 39602 |
| 2024-10-07 | 0.47 | $0.49 | 4200 |
| 2024-10-04 | 0.46 | $0.46 | 4200 |
| 2024-10-03 | 0.46 | $0.46 | 40400 |
| 2024-10-02 | 0.45 | $0.44 | 28000 |
| 2024-10-01 | 0.45 | $0.45 | 21500 |
| 2024-09-30 | 0.45 | $0.45 | 2200 |
| 2024-09-27 | 0.45 | $0.45 | 4500 |
| 2024-09-26 | 0.44 | $0.46 | 14500 |
| 2024-09-25 | 0.44 | $0.43 | 1000 |
| 2024-09-24 | 0.43 | $0.45 | 23010 |
| 2024-09-23 | 0.43 | $0.44 | 24300 |
| 2024-09-20 | 0.42 | $0.43 | 3000 |
| 2024-09-19 | 0.42 | $0.41 | 3000 |
| 2024-09-18 | 0.42 | $0.41 | 35649 |
| 2024-09-17 | 0.42 | $0.43 | 7500 |
| 2024-09-16 | 0.41 | $0.42 | 29326 |
| 2024-09-13 | 0.41 | $0.41 | 16100 |
| 2024-09-12 | 0.41 | $0.41 | 16100 |
| 2024-09-11 | 0.40 | $0.40 | 4231 |
| 2024-09-10 | 0.40 | $0.39 | 16100 |
| 2024-09-09 | 0.41 | $0.39 | 16100 |
| 2024-09-06 | 0.41 | $0.40 | 16100 |
| 2024-09-05 | 0.41 | $0.40 | — |
| 2024-09-04 | 0.41 | $0.40 | 16100 |
| 2024-09-03 | 0.41 | $0.41 | 87100 |
| 2024-08-30 | 0.41 | $0.41 | 100 |
| 2024-08-29 | 0.41 | $0.39 | 3647 |
| 2024-08-28 | 0.41 | $0.41 | 22200 |
| 2024-08-27 | 0.40 | $0.41 | 5000 |
| 2024-08-26 | 0.40 | $0.39 | 5000 |
| 2024-08-23 | 0.40 | $0.39 | 5000 |
| 2024-08-22 | 0.40 | $0.41 | — |
| 2024-08-21 | 0.39 | $0.41 | 5000 |
| 2024-08-20 | 0.38 | $0.42 | 19700 |
| 2024-08-19 | 0.37 | $0.40 | 5000 |
| 2024-08-16 | 0.36 | $0.39 | 500 |
| 2024-08-15 | 0.35 | $0.38 | 415 |
| 2024-08-14 | 0.35 | $0.36 | 4000 |
| 2024-08-13 | 0.35 | $0.36 | 4000 |
| 2024-08-12 | 0.35 | $0.36 | 13000 |
| 2024-08-09 | 0.35 | $0.37 | 600 |
| 2024-08-08 | 0.35 | $0.36 | 2000 |
| 2024-08-07 | 0.34 | $0.34 | 6300 |
| 2024-08-06 | 0.35 | $0.34 | 44410 |
| 2024-08-05 | 0.36 | $0.32 | 3000 |
| 2024-08-02 | 0.38 | $0.38 | 6503 |
| 2024-08-01 | 0.38 | $0.40 | 12415 |
| 2024-07-31 | 0.38 | $0.40 | 4100 |
| 2024-07-30 | 0.38 | $0.37 | 5000 |
| 2024-07-29 | 0.39 | $0.38 | 5800 |
| 2024-07-26 | 0.39 | $0.40 | 600 |
| 2024-07-25 | 0.40 | $0.38 | 11000 |
| 2024-07-24 | 0.40 | $0.43 | 7700 |
| 2024-07-23 | 0.40 | $0.39 | 8310 |
| 2024-07-22 | 0.41 | $0.41 | 1000 |
| 2024-07-19 | 0.41 | $0.39 | 301 |
| 2024-07-18 | 0.42 | $0.41 | 21070 |
| 2024-07-17 | 0.43 | $0.41 | 2018 |
| 2024-07-16 | 0.44 | $0.42 | 12177 |
| 2024-07-15 | 0.44 | $0.44 | 21324 |
| 2024-07-12 | 0.45 | $0.44 | 5750 |
| 2024-07-11 | 0.45 | $0.44 | 7000 |
| 2024-07-10 | 0.45 | $0.49 | 6184 |
| 2024-07-09 | 0.44 | $0.48 | 23669 |
| 2024-07-05 | 0.43 | $0.46 | 8030 |
| 2024-07-03 | 0.43 | $0.45 | 8500 |
| 2024-07-02 | 0.42 | $0.43 | 17747 |
| 2024-07-01 | 0.43 | $0.43 | 33474 |
| 2024-06-28 | 0.43 | $0.42 | 3000 |
| 2024-06-27 | 0.44 | $0.40 | 600 |
| 2024-06-25 | 0.45 | $0.45 | 500 |
| 2024-06-24 | 0.46 | $0.48 | 8256 |
| 2024-06-21 | 0.45 | $0.44 | 304850 |
| 2024-06-20 | 0.46 | $0.46 | 180 |
| 2024-06-18 | 0.46 | $0.46 | 402 |
| 2024-06-17 | 0.46 | $0.46 | 5200 |
| 2024-06-14 | 0.46 | $0.45 | 3006 |
| 2024-06-13 | 0.47 | $0.45 | 12891 |
| 2024-06-11 | 0.48 | $0.48 | 25820 |
| 2024-06-10 | 0.48 | $0.48 | 300 |
| 2024-06-07 | 0.48 | $0.48 | 2000 |
| 2024-06-06 | 0.48 | $0.49 | 7730 |
| 2024-06-04 | 0.48 | $0.49 | 11000 |
| 2024-06-03 | 0.47 | $0.49 | 10250 |
| 2024-05-31 | 0.47 | $0.49 | 5950 |
| 2024-05-30 | 0.47 | $0.49 | 4700 |
| 2024-05-29 | 0.46 | $0.48 | 2000 |
| 2024-05-28 | 0.46 | $0.49 | 10902 |
| 2024-05-24 | 0.46 | $0.47 | 3600 |
| 2024-05-23 | 0.45 | $0.46 | 3460 |
| 2024-05-22 | 0.46 | $0.45 | 55570 |
| 2024-05-21 | 0.47 | $0.46 | 3200 |
| 2024-05-20 | 0.47 | $0.44 | 59190 |
| 2024-05-17 | 0.49 | $0.45 | 19230 |
| 2024-05-16 | 0.51 | $0.48 | 184300 |
| 2024-05-15 | 0.52 | $0.49 | 19000 |
| 2024-05-13 | 0.52 | $0.52 | 2801 |
| 2024-05-09 | 0.52 | $0.55 | 1038 |
| 2024-05-08 | 0.51 | $0.53 | 11001 |
| 2024-05-07 | 0.50 | $0.54 | 6800 |
| 2024-05-06 | 0.49 | $0.52 | 58506 |
| 2024-05-03 | 0.49 | $0.49 | 12406 |
| 2024-05-02 | 0.49 | $0.49 | 4140 |
| 2024-05-01 | 0.49 | $0.47 | 13873 |
| 2024-04-30 | 0.50 | $0.45 | 3000 |
| 2024-04-29 | 0.51 | $0.50 | 12200 |
| 2024-04-26 | 0.51 | $0.52 | 27000 |
| 2024-04-25 | 0.51 | $0.49 | 12140 |
| 2024-04-24 | 0.52 | $0.51 | 364 |
| 2024-04-23 | 0.52 | $0.51 | 2046 |
| 2024-04-22 | 0.51 | $0.50 | 1500 |
| 2024-04-19 | 0.52 | $0.51 | 9083 |
| 2024-04-18 | 0.52 | $0.50 | 1318 |
| 2024-04-17 | 0.52 | $0.50 | 8000 |
| 2024-04-16 | 0.52 | $0.51 | 20500 |
| 2024-04-15 | 0.52 | $0.51 | 19500 |
| 2024-04-12 | 0.52 | $0.51 | 30990 |
| 2024-04-11 | 0.52 | $0.49 | 8306 |
| 2024-04-10 | 0.52 | $0.50 | 13521 |
| 2024-04-09 | 0.52 | $0.49 | 17903 |
| 2024-04-08 | 0.52 | $0.51 | 21450 |
| 2024-04-05 | 0.52 | $0.52 | 5050 |
| 2024-04-04 | 0.51 | $0.52 | 11653 |
| 2024-04-03 | 0.50 | $0.51 | 15224 |
| 2024-04-02 | 0.49 | $0.51 | 12334 |
| 2024-04-01 | 0.48 | $0.48 | 8103 |
| 2024-03-28 | 0.48 | $0.47 | 7000 |
| 2024-03-27 | 0.47 | $0.47 | 22700 |
| 2024-03-26 | 0.46 | $0.46 | 3400 |
| 2024-03-25 | 0.46 | $0.46 | 6940 |
| 2024-03-22 | 0.45 | $0.47 | 17900 |
| 2024-03-21 | 0.44 | $0.44 | 200 |
| 2024-03-20 | 0.44 | $0.44 | 5700 |
| 2024-03-19 | 0.43 | $0.44 | 32830 |
| 2024-03-18 | 0.42 | $0.40 | 23215 |
| 2024-03-15 | 0.42 | $0.42 | 3500 |
| 2024-03-14 | 0.42 | $0.43 | 39800 |
| 2024-03-13 | 0.41 | $0.41 | 210249 |
| 2024-03-12 | 0.40 | $0.44 | 13900 |
| 2024-03-11 | 0.39 | $0.44 | 44583 |
| 2024-03-08 | 0.37 | $0.38 | 12314 |
| 2024-03-07 | 0.36 | $0.36 | 20900 |
| 2024-03-06 | 0.36 | $0.36 | 39214 |
| 2024-03-04 | 0.36 | $0.35 | 8012 |
| 2024-03-01 | 0.36 | $0.35 | 1000 |
| 2024-02-29 | 0.37 | $0.37 | 1425 |
| 2024-02-28 | 0.36 | $0.36 | 5400 |
| 2024-02-27 | 0.36 | $0.36 | 2982 |
| 2024-02-26 | 0.36 | $0.37 | 1340 |
| 2024-02-23 | 0.36 | $0.37 | 4014 |
| 2024-02-22 | 0.36 | $0.36 | 5377 |
| 2024-02-21 | 0.36 | $0.37 | 814 |
| 2024-02-20 | 0.36 | $0.36 | 2525 |
| 2024-02-16 | 0.35 | $0.35 | — |
| 2024-02-15 | 0.35 | $0.35 | — |
| 2024-02-14 | 0.36 | $0.35 | 250 |
| 2024-02-13 | 0.36 | $0.36 | 2000 |
| 2024-02-12 | 0.36 | $0.37 | 500 |
| 2024-02-09 | 0.36 | $0.37 | 4196 |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | 44000 |
| 2024-02-02 | 0.35 | $0.37 | — |
| 2024-02-01 | 0.35 | $0.37 | 32500 |
| 2024-01-31 | 0.34 | $0.35 | 1100 |
| 2024-01-30 | 0.34 | $0.35 | 16830 |
| 2024-01-29 | 0.34 | $0.35 | 4000 |
| 2024-01-26 | 0.34 | $0.35 | 1300 |
| 2024-01-25 | 0.34 | $0.35 | 3000 |
| 2024-01-24 | 0.34 | $0.34 | — |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | 8485 |
| 2024-01-19 | 0.34 | $0.33 | 3000 |
| 2024-01-18 | 0.35 | $0.34 | 5204 |
| 2024-01-17 | 0.35 | $0.33 | 25000 |
| 2024-01-16 | 0.36 | $0.36 | 8000 |
| 2024-01-12 | 0.36 | $0.34 | 9500 |
| 2024-01-11 | 0.37 | $0.37 | — |
| 2024-01-10 | 0.37 | $0.37 | — |
| 2024-01-09 | 0.37 | $0.37 | — |
| 2024-01-08 | 0.37 | $0.36 | 4503 |
| 2024-01-05 | 0.38 | $0.37 | — |
| 2024-01-04 | 0.38 | $0.37 | 100 |
| 2024-01-03 | 0.38 | $0.36 | 700 |
| 2024-01-02 | 0.38 | $0.37 | 13851 |
| 2023-12-29 | 0.38 | $0.36 | 4540 |
| 2023-12-28 | 0.39 | $0.37 | 200 |
| 2023-12-27 | 0.39 | $0.39 | 10940 |
| 2023-12-26 | 0.39 | $0.38 | 5162 |
| 2023-12-22 | 0.39 | $0.38 | 3000 |
| 2023-12-21 | 0.39 | $0.38 | 7976 |
| 2023-12-20 | 0.39 | $0.38 | 700 |
| 2023-12-19 | 0.39 | $0.37 | 15000 |
| 2023-12-18 | 0.39 | $0.37 | — |
| 2023-12-15 | 0.39 | $0.37 | 13271 |
| 2023-12-14 | 0.39 | $0.39 | 1175 |
| 2023-12-13 | 0.38 | $0.36 | 25700 |
| 2023-12-12 | 0.38 | $0.36 | 16200 |
| 2023-12-11 | 0.38 | $0.38 | 21700 |
| 2023-12-08 | 0.38 | $0.38 | 5000 |
| 2023-12-07 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.36 | $0.38 | 32930 |
| 2023-12-05 | 0.35 | $0.40 | 40250 |
| 2023-12-04 | 0.34 | $0.38 | 15012 |
| 2023-12-01 | 0.32 | $0.33 | 8300 |
| 2023-11-30 | 0.31 | $0.33 | 72020 |
| 2023-11-29 | 0.31 | $0.33 | 25250 |
| 2023-11-28 | 0.30 | $0.32 | 14859 |
| 2023-11-27 | 0.30 | $0.31 | 16588 |
| 2023-11-24 | 0.30 | $0.31 | 498 |
| 2023-11-22 | 0.30 | $0.30 | 15768 |
| 2023-11-21 | 0.30 | $0.31 | 1052 |
| 2023-11-20 | 0.29 | $0.31 | 8561 |
| 2023-11-17 | 0.29 | $0.32 | 1404 |
| 2023-11-16 | 0.29 | $0.30 | 10132 |
| 2023-11-15 | 0.29 | $0.29 | 1890 |
| 2023-11-14 | 0.29 | $0.29 | 19797 |
| 2023-11-13 | 0.29 | $0.29 | 68166 |
| 2023-11-10 | 0.30 | $0.29 | 2076 |
| 2023-11-09 | 0.30 | $0.30 | 2500 |
| 2023-11-08 | 0.30 | $0.31 | 14000 |
| 2023-11-07 | 0.31 | $0.29 | 7100 |
| 2023-11-06 | 0.32 | $0.29 | 32875 |
| 2023-11-03 | 0.33 | $0.31 | 16050 |
| 2023-11-02 | 0.34 | $0.32 | 2750 |
| 2023-11-01 | 0.34 | $0.33 | 1600 |
| 2023-10-31 | 0.35 | $0.34 | 1200 |
| 2023-10-30 | 0.35 | $0.34 | 700 |
| 2023-10-27 | 0.36 | $0.33 | 835 |
| 2023-10-26 | 0.37 | $0.38 | 100 |
| 2023-10-25 | 0.36 | $0.37 | 24000 |
| 2023-10-24 | 0.36 | $0.36 | 1100 |
| 2023-10-23 | 0.36 | $0.37 | 1370 |
| 2023-10-20 | 0.36 | $0.36 | 500 |
| 2023-10-19 | 0.36 | $0.36 | 500 |
| 2023-10-18 | 0.36 | $0.36 | 4080 |
| 2023-10-17 | 0.36 | $0.36 | 7785 |
| 2023-10-16 | 0.37 | $0.38 | 5000 |
| 2023-10-13 | 0.36 | $0.36 | 5515 |
| 2023-10-12 | 0.36 | $0.37 | 700 |
| 2023-10-11 | 0.36 | $0.36 | 2850 |
| 2023-10-10 | 0.36 | $0.36 | 3000 |
| 2023-10-09 | 0.36 | $0.36 | 300 |
| 2023-10-06 | 0.37 | $0.38 | 2222 |
| 2023-10-05 | 0.36 | $0.36 | 22000 |
| 2023-10-04 | 0.36 | $0.36 | 7600 |
| 2023-10-03 | 0.36 | $0.36 | — |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.37 | $0.36 | 800 |
| 2023-09-28 | 0.37 | $0.36 | 8769 |
| 2023-09-27 | 0.38 | $0.36 | 2537 |
| 2023-09-26 | 0.39 | $0.39 | 1050 |
| 2023-09-25 | 0.38 | $0.39 | 3644 |
| 2023-09-22 | 0.38 | $0.39 | 11500 |
| 2023-09-21 | 0.38 | $0.39 | 13000 |
| 2023-09-20 | 0.37 | $0.41 | 32000 |
| 2023-09-19 | 0.36 | $0.38 | 11800 |
| 2023-09-18 | 0.35 | $0.37 | 14200 |
| 2023-09-15 | 0.35 | $0.37 | 12600 |
| 2023-09-14 | 0.35 | $0.38 | 9600 |
| 2023-09-13 | 0.34 | $0.34 | — |
| 2023-09-12 | 0.34 | $0.34 | 6610 |
| 2023-09-11 | 0.35 | $0.36 | 4101 |
| 2023-09-08 | 0.35 | $0.35 | 600 |
| 2023-09-07 | 0.35 | $0.34 | 27414 |
| 2023-09-06 | 0.36 | $0.36 | 2492 |
| 2023-09-05 | 0.37 | $0.41 | 1200 |
| 2023-09-01 | 0.35 | $0.41 | 13050 |
| 2023-08-31 | 0.34 | $0.34 | 500 |
| 2023-08-30 | 0.35 | $0.34 | 18497 |
| 2023-08-29 | 0.36 | $0.36 | 30400 |
| 2023-08-28 | 0.36 | $0.37 | 20925 |
| 2023-08-25 | 0.37 | $0.36 | 21670 |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | 2594 |
| 2023-08-22 | 0.39 | $0.37 | 7637 |
| 2023-08-21 | 0.41 | $0.38 | 16777 |
| 2023-08-18 | 0.42 | $0.40 | 17700 |
| 2023-08-17 | 0.43 | $0.40 | 13219 |
| 2023-08-16 | 0.44 | $0.41 | 8680 |
| 2023-08-15 | 0.45 | $0.42 | 3500 |
| 2023-08-14 | 0.46 | $0.43 | 1776 |
| 2023-08-11 | 0.47 | $0.45 | 1600 |
| 2023-08-10 | 0.48 | $0.44 | 9350 |
| 2023-08-09 | 0.49 | $0.48 | 40633 |
| 2023-08-08 | 0.48 | $0.49 | 17880 |
| 2023-08-07 | 0.48 | $0.51 | 15900 |
| 2023-08-04 | 0.46 | $0.48 | 3000 |
| 2023-08-03 | 0.46 | $0.47 | 6150 |
| 2023-08-02 | 0.45 | $0.47 | 13555 |
| 2023-08-01 | 0.44 | $0.46 | 10200 |
| 2023-07-31 | 0.44 | $0.43 | 4650 |
| 2023-07-28 | 0.44 | $0.43 | 20500 |
| 2023-07-27 | 0.44 | $0.44 | 15750 |
| 2023-07-26 | 0.44 | $0.44 | 9017 |
| 2023-07-25 | 0.44 | $0.44 | 11700 |
| 2023-07-24 | 0.45 | $0.44 | 11250 |
| 2023-07-21 | 0.45 | $0.44 | 5047 |
| 2023-07-20 | 0.45 | $0.44 | 12000 |
| 2023-07-19 | 0.45 | $0.44 | 15250 |
| 2023-07-18 | 0.46 | $0.45 | 12000 |
| 2023-07-17 | 0.46 | $0.47 | 29475 |
| 2023-07-14 | 0.45 | $0.47 | 12551 |
| 2023-07-13 | 0.45 | $0.46 | 3350 |
| 2023-07-12 | 0.44 | $0.47 | 29444 |
| 2023-07-11 | 0.44 | $0.45 | 10300 |
| 2023-07-10 | 0.43 | $0.44 | 8549 |
| 2023-07-07 | 0.43 | $0.43 | 6500 |
| 2023-07-06 | 0.44 | $0.44 | 2695 |
| 2023-07-05 | 0.44 | $0.44 | 16200 |
| 2023-07-03 | 0.44 | $0.44 | 7000 |
| 2023-06-30 | 0.44 | $0.45 | 11000 |
| 2023-06-29 | 0.44 | $0.43 | 15550 |
| 2023-06-28 | 0.44 | $0.42 | 17950 |
| 2023-06-27 | 0.45 | $0.44 | 6222 |
| 2023-06-26 | 0.45 | $0.45 | 7470 |
| 2023-06-23 | 0.45 | $0.44 | 4530 |
| 2023-06-22 | 0.46 | $0.46 | 3600 |
| 2023-06-21 | 0.46 | $0.46 | 674 |
| 2023-06-20 | 0.46 | $0.47 | 15500 |
| 2023-06-16 | 0.46 | $0.46 | 1600 |
| 2023-06-15 | 0.46 | $0.48 | 3700 |
| 2023-06-14 | 0.45 | $0.51 | 3400 |
| 2023-06-13 | 0.43 | $0.42 | 3800 |
| 2023-06-12 | 0.44 | $0.47 | 1600 |
| 2023-06-09 | 0.44 | $0.46 | 8275 |
| 2023-06-08 | 0.43 | $0.44 | 4050 |
| 2023-06-07 | 0.44 | $0.43 | 5900 |
| 2023-06-06 | 0.44 | $0.46 | 3550 |
| 2023-06-05 | 0.44 | $0.45 | 42119 |
| 2023-06-02 | 0.45 | $0.47 | 950 |
| 2023-06-01 | 0.45 | $0.47 | 4500 |
| 2023-05-31 | 0.44 | $0.50 | 27100 |
| 2023-05-30 | 0.43 | $0.46 | 2971 |
| 2023-05-26 | 0.43 | $0.45 | 3200 |
| 2023-05-25 | 0.44 | $0.43 | 3318 |
| 2023-05-24 | 0.45 | $0.45 | 2700 |
| 2023-05-23 | 0.46 | $0.46 | 10020 |
| 2023-05-22 | 0.47 | $0.43 | 10110 |
| 2023-05-19 | 0.49 | $0.47 | 5155 |
| 2023-05-18 | 0.50 | $0.47 | 2900 |
| 2023-05-17 | 0.51 | $0.47 | 7000 |
| 2023-05-16 | 0.53 | $0.50 | 22880 |
| 2023-05-15 | 0.54 | $0.55 | 550 |
| 2023-05-12 | 0.54 | $0.53 | 11900 |
| 2023-05-11 | 0.55 | $0.52 | 7100 |
| 2023-05-10 | 0.56 | $0.55 | 21525 |
| 2023-05-09 | 0.56 | $0.55 | 2504 |
| 2023-05-08 | 0.56 | $0.57 | 11225 |
| 2023-05-05 | 0.56 | $0.58 | 1200 |
| 2023-05-04 | 0.56 | $0.55 | — |
| 2023-05-03 | 0.56 | $0.55 | — |
| 2023-05-02 | 0.56 | $0.55 | 6100 |
| 2023-05-01 | 0.56 | $0.54 | 5900 |
| 2023-04-28 | 0.56 | $0.53 | 1100 |
| 2023-04-27 | 0.57 | $0.54 | 11179 |
| 2023-04-26 | 0.58 | $0.55 | 5604 |
| 2023-04-25 | 0.58 | $0.56 | — |
| 2023-04-24 | 0.59 | $0.56 | 16399 |
| 2023-04-21 | 0.59 | $0.56 | 4500 |
| 2023-04-20 | 0.60 | $0.57 | 10000 |
| 2023-04-19 | 0.60 | $0.56 | — |
| 2023-04-18 | 0.60 | $0.56 | 1004 |
| 2023-04-17 | 0.61 | $0.58 | 1582 |
| 2023-04-14 | 0.61 | $0.59 | — |
| 2023-04-13 | 0.60 | $0.59 | 48695 |
| 2023-04-12 | 0.59 | $0.58 | 13800 |
| 2023-04-11 | 0.58 | $0.60 | 18380 |
| 2023-04-10 | 0.57 | $0.58 | 5650 |
| 2023-04-06 | 0.56 | $0.58 | 556 |
| 2023-04-05 | 0.54 | $0.58 | 1450 |
| 2023-04-04 | 0.52 | $0.59 | 116374 |
| 2023-04-03 | 0.49 | $0.53 | 10118 |
| 2023-03-31 | 0.48 | $0.49 | 4400 |
| 2023-03-30 | 0.47 | $0.50 | 6900 |
| 2023-03-29 | 0.46 | $0.46 | 3850 |
| 2023-03-28 | 0.46 | $0.46 | 4500 |
| 2023-03-27 | 0.45 | $0.44 | 100 |
| 2023-03-24 | 0.46 | $0.46 | 2300 |
| 2023-03-23 | 0.46 | $0.46 | 2370 |
| 2023-03-22 | 0.46 | $0.43 | 1391 |
| 2023-03-21 | 0.46 | $0.47 | 3089 |
| 2023-03-20 | 0.46 | $0.47 | 9600 |
| 2023-03-17 | 0.46 | $0.48 | 4630 |
| 2023-03-16 | 0.45 | $0.47 | 19260 |
| 2023-03-15 | 0.44 | $0.44 | 12550 |
| 2023-03-14 | 0.44 | $0.46 | 8929 |
| 2023-03-13 | 0.43 | $0.45 | 3515 |
| 2023-03-10 | 0.42 | $0.47 | 2250 |
| 2023-03-09 | 0.41 | $0.45 | 3125 |
| 2023-03-08 | 0.40 | $0.41 | 10800 |
| 2023-03-07 | 0.41 | $0.39 | 1250 |
| 2023-03-06 | 0.42 | $0.43 | 7605 |
| 2023-03-03 | 0.42 | $0.43 | 20 |
| 2023-03-02 | 0.42 | $0.43 | 600 |
| 2023-03-01 | 0.42 | $0.41 | 729 |
| 2023-02-28 | 0.43 | $0.42 | 1850 |
| 2023-02-27 | 0.43 | $0.41 | 9650 |
| 2023-02-24 | 0.44 | $0.43 | 36729 |
| 2023-02-23 | 0.45 | $0.44 | 13000 |
| 2023-02-22 | 0.45 | $0.45 | 5300 |
| 2023-02-21 | 0.45 | $0.45 | 6941 |
| 2023-02-17 | 0.46 | $0.45 | 1605 |
| 2023-02-16 | 0.46 | $0.45 | 9390 |
| 2023-02-15 | 0.47 | $0.46 | 21015 |
| 2023-02-14 | 0.47 | $0.48 | 19555 |
| 2023-02-13 | 0.47 | $0.46 | 3750 |
| 2023-02-10 | 0.47 | $0.48 | 20374 |
| 2023-02-09 | 0.47 | $0.45 | 10464 |
| 2023-02-08 | 0.47 | $0.47 | 1222 |
| 2023-02-07 | 0.47 | $0.46 | 5379 |
| 2023-02-06 | 0.47 | $0.47 | 78848 |
| 2023-02-03 | 0.47 | $0.47 | 5878 |
| 2023-02-02 | 0.47 | $0.46 | 38981 |
| 2023-02-01 | 0.47 | $0.46 | 270 |
| 2023-01-31 | 0.48 | $0.46 | 8367 |
| 2023-01-30 | 0.48 | $0.47 | 652 |
| 2023-01-27 | 0.48 | $0.48 | 424 |
| 2023-01-26 | 0.48 | $0.47 | 1886 |
| 2023-01-25 | 0.48 | $0.47 | 4700 |
| 2023-01-24 | 0.48 | $0.48 | 2737 |
| 2023-01-23 | 0.48 | $0.50 | 19389 |
| 2023-01-20 | 0.47 | $0.47 | 3630 |
| 2023-01-19 | 0.47 | $0.46 | 2200 |
| 2023-01-18 | 0.47 | $0.47 | 13322 |
| 2023-01-17 | 0.47 | $0.47 | 24058 |
| 2023-01-13 | 0.46 | $0.45 | 3232 |
| 2023-01-12 | 0.46 | $0.45 | 3803 |
| 2023-01-11 | 0.46 | $0.47 | 6375 |
| 2023-01-10 | 0.46 | $0.45 | 4401 |
| 2023-01-09 | 0.46 | $0.45 | 120550 |
| 2023-01-06 | 0.46 | $0.45 | 1500 |
| 2023-01-05 | 0.45 | $0.46 | 7365 |
| 2023-01-04 | 0.45 | $0.47 | 11900 |
| 2023-01-03 | 0.43 | $0.46 | 14502 |
| 2022-12-30 | 0.42 | $0.46 | 18900 |
| 2022-12-29 | 0.41 | $0.42 | 22408 |
| 2022-12-28 | 0.41 | $0.40 | 8645 |
| 2022-12-27 | 0.41 | $0.40 | 32367 |
| 2022-12-23 | 0.42 | $0.41 | 5458 |
| 2022-12-22 | 0.42 | $0.41 | — |
| 2022-12-21 | 0.42 | $0.41 | 29100 |
| 2022-12-20 | 0.41 | $0.41 | 13040 |
| 2022-12-19 | 0.41 | $0.39 | 41000 |
| 2022-12-16 | 0.42 | $0.41 | 38600 |
| 2022-12-15 | 0.42 | $0.38 | 8905 |
| 2022-12-14 | 0.43 | $0.39 | 38359 |
| 2022-12-13 | 0.44 | $0.41 | 28607 |
| 2022-12-12 | 0.44 | $0.42 | 9700 |
| 2022-12-09 | 0.44 | $0.44 | 34840 |
| 2022-12-08 | 0.43 | $0.43 | 38100 |
| 2022-12-07 | 0.43 | $0.42 | 41000 |
| 2022-12-06 | 0.42 | $0.42 | 32462 |
| 2022-12-05 | 0.42 | $0.43 | 34500 |
| 2022-12-02 | 0.41 | $0.46 | 3150 |
| 2022-12-01 | 0.39 | $0.45 | 81969 |
| 2022-11-30 | 0.36 | $0.40 | 32200 |
| 2022-11-29 | 0.35 | $0.38 | 16081 |
| 2022-11-28 | 0.34 | $0.35 | 2500 |
| 2022-11-25 | 0.34 | $0.34 | 800 |
| 2022-11-23 | 0.34 | $0.31 | 3000 |
| 2022-11-22 | 0.34 | $0.32 | 7650 |
| 2022-11-21 | 0.35 | $0.33 | 4156 |
| 2022-11-18 | 0.35 | $0.33 | — |
| 2022-11-17 | 0.36 | $0.33 | 7860 |
| 2022-11-16 | 0.37 | $0.35 | 2780 |
| 2022-11-15 | 0.37 | $0.38 | — |
| 2022-11-14 | 0.37 | $0.38 | 8800 |
| 2022-11-11 | 0.36 | $0.36 | 8015 |
| 2022-11-10 | 0.36 | $0.35 | 53634 |
| 2022-11-09 | 0.36 | $0.35 | 12925 |
| 2022-11-08 | 0.36 | $0.36 | 44099 |
| 2022-11-07 | 0.35 | $0.35 | 1125 |
| 2022-11-04 | 0.35 | $0.34 | 10400 |
| 2022-11-03 | 0.35 | $0.33 | 9500 |
| 2022-11-02 | 0.36 | $0.37 | — |
| 2022-11-01 | 0.35 | $0.37 | 6880 |
| 2022-10-31 | 0.34 | $0.37 | 30406 |
| 2022-10-28 | 0.33 | $0.34 | 8900 |
| 2022-10-27 | 0.33 | $0.36 | 33248 |
| 2022-10-26 | 0.32 | $0.34 | 6000 |
| 2022-10-25 | 0.31 | $0.31 | 23388 |
| 2022-10-24 | 0.31 | $0.31 | 5000 |
| 2022-10-21 | 0.31 | $0.33 | 28076 |
| 2022-10-20 | 0.31 | $0.31 | 8539 |
| 2022-10-19 | 0.31 | $0.31 | 4500 |
| 2022-10-18 | 0.31 | $0.31 | 1699 |
| 2022-10-17 | 0.31 | $0.30 | 10300 |
| 2022-10-14 | 0.31 | $0.30 | 4400 |
| 2022-10-13 | 0.32 | $0.31 | 8050 |
| 2022-10-12 | 0.33 | $0.32 | 15300 |
| 2022-10-11 | 0.33 | $0.32 | 4925 |
| 2022-10-10 | 0.34 | $0.38 | 25500 |
| 2022-10-07 | 0.33 | $0.33 | 65450 |
| 2022-10-06 | 0.33 | $0.35 | 200 |
| 2022-10-05 | 0.33 | $0.36 | 500 |
| 2022-10-04 | 0.32 | $0.38 | 5153 |
| 2022-10-03 | 0.31 | $0.35 | 5000 |
| 2022-09-30 | 0.30 | $0.34 | 32700 |
| 2022-09-29 | 0.29 | $0.33 | 1050 |
| 2022-09-28 | 0.29 | $0.33 | 12099 |
| 2022-09-27 | 0.28 | $0.30 | 20653 |
| 2022-09-26 | 0.29 | $0.28 | 7750 |
| 2022-09-23 | 0.30 | $0.29 | 12250 |
| 2022-09-22 | 0.32 | $0.29 | 17380 |
| 2022-09-21 | 0.33 | $0.31 | 65928 |
| 2022-09-20 | 0.35 | $0.32 | 21069 |
| 2022-09-19 | 0.37 | $0.35 | 64350 |
| 2022-09-16 | 0.38 | $0.37 | 1150 |
| 2022-09-15 | 0.38 | $0.37 | 6230 |
| 2022-09-14 | 0.39 | $0.37 | 23315 |
| 2022-09-13 | 0.41 | $0.39 | 17703 |
| 2022-09-12 | 0.42 | $0.42 | 10898 |
| 2022-09-09 | 0.42 | $0.43 | 3924 |
| 2022-09-08 | 0.42 | $0.42 | 3950 |
| 2022-09-07 | 0.42 | $0.42 | 5570 |
| 2022-09-06 | 0.42 | $0.41 | 2243 |
| 2022-09-02 | 0.43 | $0.45 | 9453 |
| 2022-09-01 | 0.43 | $0.40 | 15649 |
| 2022-08-31 | 0.44 | $0.42 | 20650 |
| 2022-08-30 | 0.45 | $0.42 | 9000 |
| 2022-08-29 | 0.47 | $0.45 | 8290 |
| 2022-08-26 | 0.47 | $0.47 | 1460 |
| 2022-08-25 | 0.47 | $0.46 | 8500 |
| 2022-08-24 | 0.48 | $0.44 | 1700 |
| 2022-08-23 | 0.49 | $0.45 | 2270 |
| 2022-08-22 | 0.50 | $0.46 | 500 |
| 2022-08-19 | 0.51 | $0.46 | 2050 |
| 2022-08-18 | 0.52 | $0.47 | 12300 |
| 2022-08-17 | 0.53 | $0.51 | 8601 |
| 2022-08-16 | 0.53 | $0.53 | 8000 |
| 2022-08-15 | 0.52 | $0.51 | — |
| 2022-08-12 | 0.52 | $0.51 | 5178 |
| 2022-08-11 | 0.52 | $0.51 | 1500 |
| 2022-08-10 | 0.51 | $0.52 | 67610 |
| 2022-08-09 | 0.51 | $0.53 | 50 |
| 2022-08-08 | 0.49 | $0.53 | 35105 |
| 2022-08-05 | 0.48 | $0.53 | 91946 |
| 2022-08-04 | 0.46 | $0.50 | 18800 |
| 2022-08-03 | 0.44 | $0.44 | 24005 |
| 2022-08-02 | 0.45 | $0.44 | 8329 |
| 2022-08-01 | 0.45 | $0.49 | 12573 |
| 2022-07-29 | 0.43 | $0.47 | 70835 |
| 2022-07-28 | 0.43 | $0.45 | 92700 |
| 2022-07-27 | 0.42 | $0.44 | 14899 |
| 2022-07-26 | 0.42 | $0.44 | 17300 |
| 2022-07-25 | 0.42 | $0.43 | 47008 |
| 2022-07-22 | 0.42 | $0.43 | 20000 |
| 2022-07-21 | 0.42 | $0.42 | 7500 |
| 2022-07-20 | 0.43 | $0.44 | 8745 |
| 2022-07-19 | 0.43 | $0.45 | 2000 |
| 2022-07-18 | 0.43 | $0.46 | 2100 |
| 2022-07-15 | 0.43 | $0.43 | 9650 |
| 2022-07-14 | 0.44 | $0.43 | 56850 |
| 2022-07-13 | 0.45 | $0.45 | 17706 |
| 2022-07-12 | 0.46 | $0.48 | 3647 |
| 2022-07-11 | 0.46 | $0.46 | 11510 |
| 2022-07-08 | 0.47 | $0.46 | 14923 |
| 2022-07-07 | 0.48 | $0.46 | 29295 |
| 2022-07-06 | 0.50 | $0.48 | 17568 |
| 2022-07-05 | 0.51 | $0.48 | 13610 |
| 2022-07-01 | 0.53 | $0.55 | 3200 |
| 2022-06-30 | 0.52 | $0.52 | 11332 |
| 2022-06-29 | 0.53 | $0.52 | 3799 |
| 2022-06-28 | 0.54 | $0.54 | 1509 |
| 2022-06-27 | 0.54 | $0.53 | 25187 |
| 2022-06-24 | 0.55 | $0.55 | 11950 |
| 2022-06-23 | 0.55 | $0.53 | 23224 |
| 2022-06-22 | 0.56 | $0.55 | 12130 |
| 2022-06-21 | 0.57 | $0.55 | 38565 |
| 2022-06-17 | 0.58 | $0.55 | 15781 |
| 2022-06-16 | 0.60 | $0.57 | 6320 |
| 2022-06-15 | 0.60 | $0.61 | 5500 |
| 2022-06-14 | 0.60 | $0.59 | 3880 |
| 2022-06-13 | 0.61 | $0.59 | 5375 |
| 2022-06-10 | 0.61 | $0.62 | 1270 |
| 2022-06-09 | 0.61 | $0.60 | 100 |
| 2022-06-08 | 0.62 | $0.65 | 2000 |
| 2022-06-07 | 0.61 | $0.60 | 1690 |
| 2022-06-06 | 0.61 | $0.63 | 50 |
| 2022-06-03 | 0.61 | $0.63 | 4250 |
| 2022-06-02 | 0.60 | $0.63 | 200 |
| 2022-06-01 | 0.60 | $0.61 | 10001 |
| 2022-05-31 | 0.60 | $0.63 | 304 |
| 2022-05-27 | 0.59 | $0.66 | 12653 |
| 2022-05-26 | 0.58 | $0.61 | 2713 |
| 2022-05-25 | 0.57 | $0.60 | 567 |
| 2022-05-24 | 0.58 | $0.59 | 14320 |
| 2022-05-23 | 0.58 | $0.59 | 11200 |
| 2022-05-20 | 0.59 | $0.61 | 3351 |
| 2022-05-19 | 0.59 | $0.61 | 3755 |
| 2022-05-18 | 0.59 | $0.61 | 14110 |
| 2022-05-17 | 0.60 | $0.63 | 19477 |
| 2022-05-16 | 0.60 | $0.61 | 5989 |
| 2022-05-13 | 0.61 | $0.60 | 14235 |
| 2022-05-12 | 0.63 | $0.57 | 29021 |
| 2022-05-11 | 0.66 | $0.58 | 24025 |
| 2022-05-10 | 0.69 | $0.68 | 275 |
| 2022-05-09 | 0.70 | $0.66 | 35643 |
| 2022-05-06 | 0.72 | $0.70 | 1500 |
| 2022-05-05 | 0.73 | $0.77 | 2376 |
| 2022-05-04 | 0.72 | $0.80 | 8670 |
| 2022-05-03 | 0.70 | $0.72 | — |
| 2022-05-02 | 0.71 | $0.72 | 13128 |
| 2022-04-29 | 0.71 | $0.70 | 4190 |
| 2022-04-28 | 0.72 | $0.69 | 2100 |
| 2022-04-27 | 0.74 | $0.69 | 6157 |
| 2022-04-26 | 0.76 | $0.71 | 6073 |
| 2022-04-25 | 0.78 | $0.73 | 34598 |
| 2022-04-22 | 0.80 | $0.77 | 14182 |
| 2022-04-21 | 0.81 | $0.79 | 3950 |
| 2022-04-20 | 0.81 | $0.83 | 26180 |
| 2022-04-19 | 0.81 | $0.79 | 39914 |
| 2022-04-18 | 0.81 | $0.80 | 42101 |
| 2022-04-14 | 0.82 | $0.83 | 483 |
| 2022-04-13 | 0.81 | $0.81 | 32798 |
| 2022-04-12 | 0.81 | $0.80 | 28577 |
| 2022-04-11 | 0.81 | $0.81 | 17742 |
| 2022-04-08 | 0.81 | $0.82 | 10357 |
| 2022-04-07 | 0.81 | $0.81 | 5574 |
| 2022-04-06 | 0.81 | $0.83 | 13500 |
| 2022-04-05 | 0.81 | $0.79 | 1370 |
| 2022-04-04 | 0.81 | $0.80 | 3667 |
| 2022-04-01 | 0.81 | $0.82 | 2600 |
| 2022-03-31 | 0.81 | $0.80 | 1000 |
| 2022-03-30 | 0.81 | $0.83 | 2121 |
| 2022-03-29 | 0.81 | $0.79 | 5400 |
| 2022-03-28 | 0.81 | $0.83 | 24200 |
| 2022-03-25 | 0.81 | $0.80 | 7850 |
| 2022-03-24 | 0.81 | $0.80 | 34001 |
| 2022-03-23 | 0.81 | $0.83 | 10853 |
| 2022-03-22 | 0.80 | $0.82 | 24100 |
| 2022-03-21 | 0.79 | $0.79 | 310 |
| 2022-03-18 | 0.80 | $0.81 | 1419 |
| 2022-03-17 | 0.80 | $0.82 | 13200 |
| 2022-03-16 | 0.79 | $0.81 | 904 |
| 2022-03-15 | 0.79 | $0.79 | 4090 |
| 2022-03-14 | 0.79 | $0.79 | 30684 |
| 2022-03-11 | 0.80 | $0.82 | 5866 |
| 2022-03-10 | 0.79 | $0.82 | 9359 |
| 2022-03-09 | 0.79 | $0.81 | 8055 |
| 2022-03-08 | 0.79 | $0.82 | 12766 |
| 2022-03-07 | 0.78 | $0.81 | 17707 |
| 2022-03-04 | 0.78 | $0.79 | 41410 |
| 2022-03-03 | 0.78 | $0.78 | 29859 |
| 2022-03-02 | 0.79 | $0.81 | 41680 |
| 2022-03-01 | 0.79 | $0.80 | 19642 |
| 2022-02-28 | 0.80 | $0.80 | 6313 |
| 2022-02-25 | 0.81 | $0.82 | 21695 |
| 2022-02-24 | 0.81 | $0.83 | 7450 |
| 2022-02-23 | 0.81 | $0.82 | 26127 |
| 2022-02-22 | 0.82 | $0.82 | 4090 |
| 2022-02-18 | 0.83 | $0.84 | 1550 |
| 2022-02-17 | 0.83 | $0.83 | 19775 |
| 2022-02-16 | 0.84 | $0.87 | 8500 |
| 2022-02-15 | 0.84 | $0.88 | 8431 |
| 2022-02-14 | 0.84 | $0.89 | 15651 |
| 2022-02-11 | 0.83 | $0.84 | 53568 |
| 2022-02-10 | 0.84 | $0.84 | 20649 |
| 2022-02-09 | 0.85 | $0.85 | 82300 |
| 2022-02-08 | 0.86 | $0.86 | 8700 |
| 2022-02-07 | 0.87 | $0.87 | 6834 |
| 2022-02-04 | 0.88 | $0.89 | 17293 |
| 2022-02-03 | 0.88 | $0.88 | 18529 |
| 2022-02-02 | 0.89 | $0.89 | 15506 |
| 2022-02-01 | 0.91 | $0.90 | 8000 |
| 2022-01-31 | 0.92 | $0.89 | 30700 |
| 2022-01-28 | 0.93 | $0.86 | 26740 |
| 2022-01-27 | 0.96 | $0.89 | 19353 |
| 2022-01-26 | 0.99 | $0.98 | 28110 |
| 2022-01-25 | 0.99 | $1.00 | 12716 |
| 2022-01-24 | 0.99 | $0.97 | 48394 |
| 2022-01-21 | 1.00 | $1.00 | 12004 |
| 2022-01-20 | 0.99 | $1.03 | 40856 |
| 2022-01-19 | 0.98 | $1.00 | 49711 |
| 2022-01-18 | 0.98 | $0.96 | 17260 |
| 2022-01-14 | 0.98 | $0.98 | 9719 |
| 2022-01-13 | 0.99 | $0.95 | 1868 |
| 2022-01-12 | 1.00 | $0.95 | 22732 |
| 2022-01-11 | 1.01 | $0.96 | 3653 |
| 2022-01-10 | 1.02 | $0.97 | 23236 |
| 2022-01-07 | 1.03 | $1.02 | 15492 |
| 2022-01-06 | 1.03 | $0.97 | 21559 |
| 2022-01-05 | 1.04 | $0.95 | 26401 |
| 2022-01-04 | 1.06 | $1.02 | 21490 |
| 2022-01-03 | 1.06 | $1.05 | 2595 |
| 2021-12-31 | 1.05 | $1.04 | 11939 |
| 2021-12-30 | 1.04 | $1.05 | 42483 |
| 2021-12-29 | 1.03 | $1.02 | 35210 |
| 2021-12-28 | 1.02 | $1.01 | 7420 |
| 2021-12-27 | 1.01 | $1.00 | 19051 |
| 2021-12-23 | 1.00 | $1.03 | 11113 |
| 2021-12-22 | 0.98 | $1.00 | 11000 |
| 2021-12-21 | 0.96 | $1.00 | 23388 |
| 2021-12-20 | 0.93 | $1.02 | 38971 |
| 2021-12-17 | 0.90 | $1.00 | 51779 |
| 2021-12-16 | 0.86 | $0.96 | 81406 |
| 2021-12-15 | 0.83 | $0.85 | 36870 |
| 2021-12-14 | 0.83 | $0.84 | 38334 |
| 2021-12-13 | 0.83 | $0.82 | 13583 |
| 2021-12-10 | 0.83 | $0.86 | 20048 |
| 2021-12-09 | 0.82 | $0.85 | 22856 |
| 2021-12-08 | 0.82 | $0.84 | 28899 |
| 2021-12-07 | 0.81 | $0.81 | 11691 |
| 2021-12-06 | 0.82 | $0.80 | 10020 |
| 2021-12-03 | 0.83 | $0.78 | 28723 |
| 2021-12-02 | 0.84 | $0.79 | 105825 |
| 2021-12-01 | 0.86 | $0.81 | 14803 |
| 2021-11-30 | 0.87 | $0.83 | 12130 |
| 2021-11-29 | 0.88 | $0.85 | 37039 |
| 2021-11-26 | 0.89 | $0.82 | 34856 |
| 2021-11-24 | 0.91 | $0.82 | 7065 |
| 2021-11-23 | 0.92 | $0.83 | 46884 |
| 2021-11-22 | 0.94 | $0.88 | 11889 |
| 2021-11-19 | 0.95 | $0.93 | 47329 |
| 2021-11-18 | 0.94 | $0.91 | 18800 |
| 2021-11-17 | 0.93 | $0.90 | 6829 |
| 2021-11-16 | 0.92 | $0.90 | 10395 |
| 2021-11-15 | 0.91 | $0.88 | 67551 |
| 2021-11-12 | 0.90 | $0.91 | 77821 |
| 2021-11-11 | 0.88 | $0.85 | 52239 |
| 2021-11-10 | 0.88 | $0.87 | 27531 |
| 2021-11-09 | 0.86 | $0.84 | 17777 |
| 2021-11-08 | 0.85 | $0.85 | 46800 |
| 2021-11-05 | 0.83 | $0.78 | 67136 |
| 2021-11-04 | 0.83 | $0.82 | 23261 |
| 2021-11-03 | 0.82 | $0.80 | 21486 |
| 2021-11-02 | 0.80 | $0.81 | 10063 |
| 2021-11-01 | 0.78 | $0.83 | 130347 |
| 2021-10-29 | 0.75 | $0.75 | 35204 |
| 2021-10-28 | 0.73 | $0.75 | 23142 |
| 2021-10-27 | 0.71 | $0.78 | 19221 |
| 2021-10-26 | 0.67 | $0.76 | 66585 |
| 2021-10-25 | 0.63 | $0.81 | 181966 |
| 2021-10-22 | 0.57 | $0.61 | 48177 |
| 2021-10-21 | 0.55 | $0.59 | 24150 |
| 2021-10-20 | 0.54 | $0.57 | 49134 |
| 2021-10-19 | 0.54 | $0.54 | 13995 |
| 2021-10-18 | 0.54 | $0.53 | 58632 |
| 2021-10-15 | 0.54 | $0.54 | 80828 |
| 2021-10-14 | 0.54 | $0.55 | 40565 |
| 2021-10-13 | 0.54 | $0.56 | 43628 |
| 2021-10-12 | 0.54 | $0.53 | 10168 |
| 2021-10-11 | 0.55 | $0.55 | 400 |
| 2021-10-08 | 0.55 | $0.55 | 1993 |
| 2021-10-07 | 0.55 | $0.56 | 42599 |
| 2021-10-06 | 0.55 | $0.54 | 5000 |
| 2021-10-05 | 0.55 | $0.53 | 12518 |
| 2021-10-04 | 0.56 | $0.55 | 7300 |
| 2021-10-01 | 0.56 | $0.55 | 6772 |
| 2021-09-30 | 0.57 | $0.57 | 11423 |
| 2021-09-29 | 0.58 | $0.55 | 38174 |
| 2021-09-28 | 0.58 | $0.57 | 15722 |
| 2021-09-27 | 0.59 | $0.58 | 9681 |
| 2021-09-24 | 0.59 | $0.59 | 4775 |
| 2021-09-23 | 0.59 | $0.60 | 25250 |
| 2021-09-22 | 0.59 | $0.60 | 4179 |
| 2021-09-21 | 0.59 | $0.57 | 9598 |
| 2021-09-20 | 0.59 | $0.56 | 44325 |
| 2021-09-17 | 0.60 | $0.60 | 3550 |
| 2021-09-16 | 0.60 | $0.60 | 12792 |
| 2021-09-15 | 0.60 | $0.61 | 2200 |
| 2021-09-14 | 0.59 | $0.61 | 10776 |
| 2021-09-13 | 0.59 | $0.60 | 31506 |
| 2021-09-10 | 0.59 | $0.56 | 22145 |
| 2021-09-09 | 0.59 | $0.58 | 4850 |
| 2021-09-08 | 0.60 | $0.61 | 21980 |
| 2021-09-07 | 0.60 | $0.60 | 5690 |
| 2021-09-03 | 0.59 | $0.62 | 33938 |
| 2021-09-02 | 0.59 | $0.62 | 9650 |
| 2021-09-01 | 0.58 | $0.62 | 18731 |
| 2021-08-31 | 0.57 | $0.60 | 19642 |
| 2021-08-30 | 0.56 | $0.58 | 5480 |
| 2021-08-27 | 0.56 | $0.57 | 152800 |
| 2021-08-26 | 0.57 | $0.58 | 25650 |
| 2021-08-25 | 0.57 | $0.59 | 19250 |
| 2021-08-24 | 0.57 | $0.59 | 22694 |
| 2021-08-23 | 0.58 | $0.59 | 29667 |
| 2021-08-20 | 0.58 | $0.60 | 24822 |
| 2021-08-19 | 0.58 | $0.59 | 13020 |
| 2021-08-18 | 0.58 | $0.60 | 46942 |
| 2021-08-17 | 0.59 | $0.60 | 29659 |
| 2021-08-16 | 0.59 | $0.60 | 70900 |
| 2021-08-13 | 0.60 | $0.62 | 11765 |
| 2021-08-12 | 0.60 | $0.60 | 27148 |
| 2021-08-11 | 0.62 | $0.62 | 28016 |
| 2021-08-10 | 0.62 | $0.62 | 23200 |
| 2021-08-09 | 0.63 | $0.64 | 90282 |
| 2021-08-06 | 0.64 | $0.66 | 10500 |
| 2021-08-05 | 0.65 | $0.65 | 7981 |
| 2021-08-04 | 0.65 | $0.63 | 20934 |
| 2021-08-03 | 0.67 | $0.65 | 64634 |
| 2021-08-02 | 0.68 | $0.68 | 10711 |
| 2021-07-30 | 0.69 | $0.68 | 62017 |
| 2021-07-29 | 0.70 | $0.68 | 27507 |
| 2021-07-28 | 0.71 | $0.71 | 4986 |
| 2021-07-27 | 0.72 | $0.70 | 11225 |
| 2021-07-26 | 0.73 | $0.73 | 13151 |
| 2021-07-23 | 0.73 | $0.71 | 12050 |
| 2021-07-22 | 0.74 | $0.72 | 1400 |
| 2021-07-21 | 0.75 | $0.72 | 4895 |
| 2021-07-20 | 0.77 | $0.71 | 19036 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.36
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.55
Average
51.38
Maximum
77.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 64.36 | $1.86 | 26700 |
| 2026-06-12 | 62.89 | $1.85 | 35038 |
| 2026-06-11 | 65.45 | $1.86 | 35038 |
| 2026-06-10 | 65.45 | $1.86 | 59726 |
| 2026-06-09 | 65.45 | $1.86 | 38700 |
| 2026-06-08 | 65.45 | $1.86 | 26200 |
| 2026-06-05 | 64.27 | $1.85 | 1.3M |
| 2026-06-04 | 66.43 | $1.86 | 3000 |
| 2026-06-03 | 68.62 | $1.87 | 500 |
| 2026-06-02 | 70.85 | $1.88 | 2500 |
| 2026-06-01 | 70.85 | $1.88 | 57400 |
| 2026-05-29 | 70.85 | $1.88 | 1.3M |
| 2026-05-28 | 70.02 | $1.87 | 3025 |
| 2026-05-27 | 70.02 | $1.87 | 8800 |
| 2026-05-26 | 70.02 | $1.87 | 10003 |
| 2026-05-22 | 70.02 | $1.87 | 18600 |
| 2026-05-21 | 70.02 | $1.87 | 41344 |
| 2026-05-20 | 71.60 | $1.88 | 23500 |
| 2026-05-19 | 71.60 | $1.88 | 29021 |
| 2026-05-18 | 71.01 | $1.87 | 2400 |
| 2026-05-15 | 71.01 | $1.87 | — |
| 2026-05-14 | 71.01 | $1.87 | 13017 |
| 2026-05-13 | 73.64 | $1.89 | 45860 |
| 2026-05-12 | 73.17 | $1.88 | 45860 |
| 2026-05-11 | 73.17 | $1.88 | 67303 |
| 2026-05-08 | 73.17 | $1.88 | 27420 |
| 2026-05-07 | 73.17 | $1.88 | 40000 |
| 2026-05-06 | 74.25 | $1.89 | 42000 |
| 2026-05-05 | 73.88 | $1.88 | 102500 |
| 2026-05-04 | 73.88 | $1.88 | 53300 |
| 2026-05-01 | 74.85 | $1.89 | 7520 |
| 2026-04-30 | 74.53 | $1.88 | 90346 |
| 2026-04-29 | 74.22 | $1.87 | 40200 |
| 2026-04-28 | 74.22 | $1.87 | 51800 |
| 2026-04-27 | 74.22 | $1.87 | 53730 |
| 2026-04-24 | 75.00 | $1.88 | 103900 |
| 2026-04-23 | 74.75 | $1.87 | 105422 |
| 2026-04-22 | 74.75 | $1.87 | 475900 |
| 2026-04-21 | 74.52 | $1.86 | 528938 |
| 2026-04-20 | 75.17 | $1.87 | 3.1M |
| 2026-04-17 | 54.93 | $1.33 | 83000 |
| 2026-04-16 | 54.27 | $1.32 | 40100 |
| 2026-04-15 | 60.09 | $1.39 | 34300 |
| 2026-04-14 | 64.80 | $1.44 | 53529 |
| 2026-04-13 | 60.70 | $1.37 | 54500 |
| 2026-04-10 | 54.19 | $1.28 | 29100 |
| 2026-04-09 | 54.19 | $1.28 | 5100 |
| 2026-04-08 | 55.10 | $1.29 | 12430 |
| 2026-04-07 | 55.10 | $1.29 | 3900 |
| 2026-04-06 | 53.69 | $1.27 | 6400 |
| 2026-04-02 | 55.34 | $1.29 | 1500 |
| 2026-04-01 | 56.17 | $1.30 | 11224 |
| 2026-03-31 | 57.80 | $1.32 | 10300 |
| 2026-03-30 | 54.67 | $1.27 | 3600 |
| 2026-03-27 | 53.36 | $1.25 | 12441 |
| 2026-03-26 | 49.91 | $1.20 | 14825 |
| 2026-03-25 | 49.91 | $1.20 | 36600 |
| 2026-03-24 | 51.28 | $1.22 | 7525 |
| 2026-03-23 | 47.15 | $1.16 | 61700 |
| 2026-03-20 | 44.94 | $1.13 | 39047 |
| 2026-03-19 | 45.54 | $1.14 | 81200 |
| 2026-03-18 | 50.73 | $1.22 | 52400 |
| 2026-03-17 | 52.87 | $1.25 | 13400 |
| 2026-03-16 | 54.33 | $1.27 | 19600 |
| 2026-03-13 | 51.14 | $1.22 | 15734 |
| 2026-03-12 | 57.22 | $1.30 | 3235 |
| 2026-03-11 | 60.64 | $1.34 | 10700 |
| 2026-03-10 | 61.52 | $1.35 | 23400 |
| 2026-03-09 | 64.16 | $1.38 | 45923 |
| 2026-03-06 | 55.74 | $1.24 | 15336 |
| 2026-03-05 | 55.03 | $1.23 | 25649 |
| 2026-03-04 | 58.63 | $1.27 | 18100 |
| 2026-03-03 | 58.63 | $1.27 | 4200 |
| 2026-03-02 | 64.34 | $1.33 | 11200 |
| 2026-02-27 | 62.61 | $1.30 | 51800 |
| 2026-02-26 | 62.61 | $1.30 | 1500 |
| 2026-02-25 | 60.90 | $1.27 | 6045 |
| 2026-02-24 | 59.13 | $1.24 | 9600 |
| 2026-02-23 | 62.74 | $1.28 | 10730 |
| 2026-02-20 | 61.04 | $1.25 | 23900 |
| 2026-02-19 | 59.28 | $1.22 | 51304 |
| 2026-02-18 | 58.08 | $1.20 | 25100 |
| 2026-02-17 | 57.49 | $1.19 | 43200 |
| 2026-02-13 | 58.27 | $1.20 | 28800 |
| 2026-02-12 | 55.99 | $1.16 | 57100 |
| 2026-02-11 | 63.41 | $1.25 | 6000 |
| 2026-02-10 | 61.81 | $1.22 | 62400 |
| 2026-02-09 | 68.46 | $1.29 | 10806 |
| 2026-02-06 | 65.98 | $1.24 | 53121 |
| 2026-02-05 | 61.35 | $1.16 | 31200 |
| 2026-02-04 | 63.40 | $1.18 | 127121 |
| 2026-02-03 | 58.08 | $1.10 | 27912 |
| 2026-02-02 | 58.08 | $1.10 | 24500 |
| 2026-01-30 | 58.08 | $1.10 | 29012 |
| 2026-01-29 | 61.93 | $1.14 | 58900 |
| 2026-01-28 | 63.95 | $1.16 | 27911 |
| 2026-01-27 | 61.57 | $1.12 | 77200 |
| 2026-01-26 | 61.57 | $1.12 | 30131 |
| 2026-01-23 | 60.39 | $1.10 | 37445 |
| 2026-01-22 | 65.14 | $1.15 | 20502 |
| 2026-01-21 | 61.07 | $1.08 | 84400 |
| 2026-01-20 | 59.13 | $1.05 | 66124 |
| 2026-01-16 | 55.62 | $1.00 | 17020 |
| 2026-01-15 | 55.46 | $1.00 | 34700 |
| 2026-01-14 | 59.35 | $1.04 | 43813 |
| 2026-01-13 | 56.15 | $0.99 | 33223 |
| 2026-01-12 | 62.90 | $1.06 | 61828 |
| 2026-01-09 | 60.88 | $1.03 | 35734 |
| 2026-01-08 | 60.19 | $1.02 | 13000 |
| 2026-01-07 | 61.21 | $1.03 | 8511 |
| 2026-01-06 | 67.77 | $1.09 | 4100 |
| 2026-01-05 | 64.78 | $1.04 | 2500 |
| 2026-01-02 | 62.11 | $1.00 | 44422 |
| 2025-12-31 | 63.25 | $1.01 | 6306 |
| 2025-12-30 | 63.25 | $1.01 | 23800 |
| 2025-12-29 | 60.94 | $0.97 | 87602 |
| 2025-12-26 | 74.03 | $1.08 | 35136 |
| 2025-12-24 | 69.29 | $1.00 | 36804 |
| 2025-12-23 | 77.71 | $1.05 | 46000 |
| 2025-12-22 | 77.18 | $1.04 | 104900 |
| 2025-12-19 | 76.66 | $1.03 | 57340 |
| 2025-12-18 | 70.96 | $0.94 | 33500 |
| 2025-12-17 | 62.18 | $0.85 | 33300 |
| 2025-12-16 | 61.00 | $0.84 | 10600 |
| 2025-12-15 | 58.88 | $0.82 | 12800 |
| 2025-12-12 | 60.34 | $0.83 | 23800 |
| 2025-12-11 | 62.23 | $0.84 | 11331 |
| 2025-12-10 | 55.22 | $0.79 | 11510 |
| 2025-12-09 | 52.96 | $0.78 | 1200 |
| 2025-12-08 | 53.08 | $0.78 | 42702 |
| 2025-12-05 | 61.40 | $0.82 | 3803 |
| 2025-12-04 | 60.75 | $0.81 | 3803 |
| 2025-12-03 | 57.07 | $0.79 | 13600 |
| 2025-12-02 | 56.58 | $0.78 | 29813 |
| 2025-12-01 | 56.31 | $0.78 | 30800 |
| 2025-11-28 | 54.38 | $0.77 | 9800 |
| 2025-11-26 | 54.85 | $0.77 | 17900 |
| 2025-11-25 | 49.80 | $0.74 | 14700 |
| 2025-11-24 | 47.23 | $0.73 | 47805 |
| 2025-11-21 | 47.79 | $0.73 | 41107 |
| 2025-11-20 | 47.08 | $0.72 | 31000 |
| 2025-11-19 | 48.50 | $0.73 | 21812 |
| 2025-11-18 | 50.88 | $0.75 | 15200 |
| 2025-11-17 | 46.15 | $0.72 | 11000 |
| 2025-11-14 | 47.04 | $0.73 | 24500 |
| 2025-11-13 | 53.77 | $0.77 | 12200 |
| 2025-11-12 | 55.83 | $0.78 | 21200 |
| 2025-11-11 | 51.93 | $0.75 | 32826 |
| 2025-11-10 | 50.53 | $0.75 | 12800 |
| 2025-11-07 | 48.42 | $0.73 | 10000 |
| 2025-11-06 | 47.73 | $0.73 | 4010 |
| 2025-11-05 | 46.27 | $0.72 | 17800 |
| 2025-11-04 | 47.16 | $0.73 | 14700 |
| 2025-11-03 | 49.66 | $0.74 | 39100 |
| 2025-10-31 | 50.04 | $0.75 | 30600 |
| 2025-10-30 | 50.38 | $0.75 | 8035 |
| 2025-10-29 | 48.46 | $0.73 | 57300 |
| 2025-10-28 | 46.98 | $0.72 | 180321 |
| 2025-10-27 | 46.44 | $0.72 | 52325 |
| 2025-10-24 | 46.20 | $0.72 | 3200 |
| 2025-10-23 | 44.49 | $0.71 | — |
| 2025-10-22 | 44.49 | $0.71 | 13808 |
| 2025-10-21 | 44.74 | $0.71 | 33714 |
| 2025-10-20 | 51.14 | $0.77 | 11100 |
| 2025-10-17 | 50.26 | $0.76 | 52207 |
| 2025-10-16 | 52.91 | $0.78 | 33230 |
| 2025-10-15 | 56.57 | $0.81 | 62940 |
| 2025-10-14 | 59.26 | $0.83 | 8900 |
| 2025-10-13 | 54.81 | $0.79 | 32200 |
| 2025-10-10 | 54.23 | $0.78 | 16905 |
| 2025-10-09 | 53.92 | $0.78 | 68700 |
| 2025-10-08 | 58.99 | $0.82 | 174700 |
| 2025-10-07 | 59.28 | $0.82 | 19500 |
| 2025-10-06 | 61.50 | $0.84 | 13833 |
| 2025-10-03 | 56.19 | $0.78 | 7000 |
| 2025-10-02 | 55.54 | $0.78 | 60400 |
| 2025-10-01 | 61.66 | $0.82 | 12015 |
| 2025-09-30 | 59.01 | $0.79 | 23643 |
| 2025-09-29 | 63.72 | $0.82 | 81109 |
| 2025-09-26 | 66.24 | $0.84 | 21529 |
| 2025-09-25 | 65.09 | $0.83 | 22200 |
| 2025-09-24 | 63.95 | $0.81 | 64825 |
| 2025-09-23 | 68.23 | $0.84 | 85340 |
| 2025-09-22 | 62.11 | $0.77 | 57310 |
| 2025-09-19 | 60.02 | $0.75 | 32024 |
| 2025-09-18 | 60.40 | $0.75 | 2500 |
| 2025-09-17 | 60.15 | $0.75 | 135 |
| 2025-09-16 | 59.20 | $0.74 | 15330 |
| 2025-09-15 | 64.25 | $0.77 | 5740 |
| 2025-09-12 | 66.84 | $0.79 | 4800 |
| 2025-09-11 | 62.23 | $0.74 | 17424 |
| 2025-09-10 | 61.07 | $0.73 | 14000 |
| 2025-09-09 | 60.40 | $0.72 | 16509 |
| 2025-09-08 | 61.47 | $0.73 | 65300 |
| 2025-09-05 | 68.29 | $0.77 | 15400 |
| 2025-09-04 | 63.40 | $0.72 | 26247 |
| 2025-09-03 | 73.35 | $0.77 | 7934 |
| 2025-09-02 | 73.37 | $0.77 | 121800 |
| 2025-08-29 | 66.77 | $0.70 | 11300 |
| 2025-08-28 | 63.26 | $0.67 | 38910 |
| 2025-08-27 | 59.78 | $0.64 | 54800 |
| 2025-08-26 | 67.67 | $0.68 | 135526 |
| 2025-08-25 | 57.87 | $0.62 | 13249 |
| 2025-08-22 | 58.33 | $0.62 | 19000 |
| 2025-08-21 | 54.50 | $0.60 | 8500 |
| 2025-08-20 | 54.26 | $0.60 | 21701 |
| 2025-08-19 | 54.74 | $0.60 | 30401 |
| 2025-08-18 | 59.26 | $0.62 | 52100 |
| 2025-08-15 | 57.09 | $0.61 | 22042 |
| 2025-08-14 | 55.69 | $0.60 | 15600 |
| 2025-08-13 | 55.27 | $0.60 | 78000 |
| 2025-08-12 | 56.79 | $0.60 | 26313 |
| 2025-08-11 | 56.18 | $0.60 | 70900 |
| 2025-08-08 | 51.32 | $0.58 | 9000 |
| 2025-08-07 | 52.89 | $0.58 | 16200 |
| 2025-08-06 | 50.17 | $0.57 | 30700 |
| 2025-08-05 | 50.45 | $0.57 | 94000 |
| 2025-08-04 | 50.19 | $0.57 | 7500 |
| 2025-08-01 | 50.19 | $0.57 | 25510 |
| 2025-07-31 | 50.65 | $0.57 | 12400 |
| 2025-07-30 | 52.88 | $0.58 | 4700 |
| 2025-07-29 | 54.38 | $0.59 | 36700 |
| 2025-07-28 | 59.21 | $0.62 | 29000 |
| 2025-07-25 | 65.63 | $0.64 | 83600 |
| 2025-07-24 | 63.97 | $0.63 | 4100 |
| 2025-07-23 | 64.14 | $0.63 | 27200 |
| 2025-07-22 | 62.61 | $0.62 | 26500 |
| 2025-07-21 | 56.84 | $0.58 | 42424 |
| 2025-07-18 | 49.39 | $0.54 | 4000 |
| 2025-07-17 | 48.52 | $0.54 | 8941 |
| 2025-07-16 | 50.63 | $0.55 | 6600 |
| 2025-07-15 | 50.12 | $0.55 | 11042 |
| 2025-07-14 | 50.43 | $0.55 | 32000 |
| 2025-07-11 | 50.61 | $0.55 | 14800 |
| 2025-07-10 | 51.52 | $0.56 | 17700 |
| 2025-07-09 | 51.52 | $0.56 | 5000 |
| 2025-07-08 | 50.39 | $0.55 | 56709 |
| 2025-07-07 | 53.23 | $0.56 | 29500 |
| 2025-07-03 | 47.98 | $0.53 | 10500 |
| 2025-07-02 | 46.43 | $0.52 | 14020 |
| 2025-07-01 | 40.02 | $0.49 | 50104 |
| 2025-06-30 | 46.72 | $0.53 | 1701 |
| 2025-06-27 | 42.90 | $0.52 | 19010 |
| 2025-06-26 | 44.69 | $0.53 | 21405 |
| 2025-06-25 | 41.96 | $0.51 | 7200 |
| 2025-06-24 | 38.66 | $0.50 | 73800 |
| 2025-06-23 | 41.03 | $0.51 | 20825 |
| 2025-06-20 | 45.56 | $0.54 | 19500 |
| 2025-06-18 | 49.69 | $0.56 | 2400 |
| 2025-06-17 | 51.93 | $0.57 | 22000 |
| 2025-06-16 | 51.78 | $0.57 | 100 |
| 2025-06-13 | 53.63 | $0.58 | 6948 |
| 2025-06-12 | 50.63 | $0.56 | 10810 |
| 2025-06-11 | 45.15 | $0.54 | 14420 |
| 2025-06-10 | 45.74 | $0.54 | 65730 |
| 2025-06-09 | 53.81 | $0.58 | 6700 |
| 2025-06-06 | 51.85 | $0.57 | 27320 |
| 2025-06-05 | 58.23 | $0.59 | 53000 |
| 2025-06-04 | 58.80 | $0.59 | 62045 |
| 2025-06-03 | 55.81 | $0.58 | 16800 |
| 2025-06-02 | 56.71 | $0.58 | 8215 |
| 2025-05-30 | 53.30 | $0.57 | 500 |
| 2025-05-29 | 51.83 | $0.56 | 3700 |
| 2025-05-28 | 51.61 | $0.56 | 3642 |
| 2025-05-27 | 50.07 | $0.55 | 32100 |
| 2025-05-23 | 49.85 | $0.55 | 6100 |
| 2025-05-22 | 49.69 | $0.55 | 6933 |
| 2025-05-21 | 48.95 | $0.55 | 5000 |
| 2025-05-20 | 50.47 | $0.56 | 5300 |
| 2025-05-19 | 48.47 | $0.55 | 400 |
| 2025-05-16 | 49.37 | $0.55 | 24700 |
| 2025-05-15 | 48.27 | $0.54 | 39347 |
| 2025-05-14 | 47.71 | $0.54 | 51120 |
| 2025-05-13 | 51.75 | $0.56 | 10500 |
| 2025-05-12 | 53.67 | $0.58 | 12500 |
| 2025-05-09 | 58.59 | $0.60 | 38600 |
| 2025-05-08 | 55.49 | $0.58 | 215 |
| 2025-05-07 | 62.12 | $0.61 | 500 |
| 2025-05-06 | 62.59 | $0.61 | 45301 |
| 2025-05-05 | 59.36 | $0.59 | 26216 |
| 2025-05-02 | 60.49 | $0.60 | 18900 |
| 2025-05-01 | 57.90 | $0.58 | 19000 |
| 2025-04-30 | 62.97 | $0.60 | 1015 |
| 2025-04-29 | 61.81 | $0.59 | 14500 |
| 2025-04-28 | 63.70 | $0.60 | 18000 |
| 2025-04-25 | 63.66 | $0.60 | 55700 |
| 2025-04-24 | 61.62 | $0.58 | 9340 |
| 2025-04-23 | 61.10 | $0.58 | 27500 |
| 2025-04-22 | 60.88 | $0.58 | 91100 |
| 2025-04-21 | 66.91 | $0.61 | 113200 |
| 2025-04-17 | 62.95 | $0.57 | 24800 |
| 2025-04-16 | 64.11 | $0.58 | 30848 |
| 2025-04-15 | 66.38 | $0.59 | 68403 |
| 2025-04-14 | 58.48 | $0.53 | 39000 |
| 2025-04-11 | 56.74 | $0.52 | 36700 |
| 2025-04-10 | 50.82 | $0.49 | 40330 |
| 2025-04-09 | 47.14 | $0.48 | 22510 |
| 2025-04-08 | 45.78 | $0.47 | 9500 |
| 2025-04-07 | 43.48 | $0.46 | 32000 |
| 2025-04-04 | 51.41 | $0.50 | 51900 |
| 2025-04-03 | 52.00 | $0.50 | 23510 |
| 2025-04-02 | 57.12 | $0.52 | 44100 |
| 2025-04-01 | 52.44 | $0.50 | 25000 |
| 2025-03-31 | 50.23 | $0.49 | 56700 |
| 2025-03-28 | 57.91 | $0.52 | 12100 |
| 2025-03-27 | 58.86 | $0.52 | 9200 |
| 2025-03-26 | 56.60 | $0.51 | 13000 |
| 2025-03-25 | 57.81 | $0.51 | 22520 |
| 2025-03-24 | 62.54 | $0.53 | 46820 |
| 2025-03-21 | 59.03 | $0.51 | 15300 |
| 2025-03-20 | 59.68 | $0.51 | 27000 |
| 2025-03-19 | 59.36 | $0.51 | 47005 |
| 2025-03-18 | 58.58 | $0.51 | 2100 |
| 2025-03-17 | 59.09 | $0.51 | 13200 |
| 2025-03-14 | 56.49 | $0.50 | 8032 |
| 2025-03-13 | 51.29 | $0.48 | 8216 |
| 2025-03-12 | 50.56 | $0.47 | 17100 |
| 2025-03-11 | 51.29 | $0.48 | 30211 |
| 2025-03-10 | 51.84 | $0.48 | 4400 |
| 2025-03-07 | 50.62 | $0.47 | 10400 |
| 2025-03-06 | 52.61 | $0.48 | 19500 |
| 2025-03-05 | 51.48 | $0.48 | 9450 |
| 2025-03-04 | 52.23 | $0.48 | 9500 |
| 2025-03-03 | 51.16 | $0.47 | 3800 |
| 2025-02-28 | 58.76 | $0.51 | 15500 |
| 2025-02-27 | 65.21 | $0.53 | 9800 |
| 2025-02-26 | 65.21 | $0.53 | 27200 |
| 2025-02-25 | 58.49 | $0.49 | 52615 |
| 2025-02-24 | 55.21 | $0.48 | 59100 |
| 2025-02-21 | 54.88 | $0.47 | 6500 |
| 2025-02-20 | 66.10 | $0.51 | 8310 |
| 2025-02-19 | 65.17 | $0.51 | 5340 |
| 2025-02-18 | 60.40 | $0.48 | 21000 |
| 2025-02-14 | 62.89 | $0.49 | 27114 |
| 2025-02-13 | 62.04 | $0.49 | 77500 |
| 2025-02-12 | 56.42 | $0.46 | 30100 |
| 2025-02-11 | 55.01 | $0.46 | 4000 |
| 2025-02-10 | 52.81 | $0.45 | 6400 |
| 2025-02-07 | 47.99 | $0.43 | 8600 |
| 2025-02-06 | 47.83 | $0.43 | 8000 |
| 2025-02-05 | 47.83 | $0.43 | 11200 |
| 2025-02-04 | 50.46 | $0.44 | 12700 |
| 2025-02-03 | 48.18 | $0.43 | 4400 |
| 2025-01-31 | 49.82 | $0.44 | 6735 |
| 2025-01-30 | 52.65 | $0.45 | 300 |
| 2025-01-29 | 47.04 | $0.43 | 3000 |
| 2025-01-28 | 48.32 | $0.44 | 3000 |
| 2025-01-27 | 45.58 | $0.43 | 3100 |
| 2025-01-24 | 50.22 | $0.44 | 400 |
| 2025-01-23 | 45.77 | $0.43 | 25000 |
| 2025-01-22 | 42.71 | $0.42 | 3000 |
| 2025-01-21 | 46.78 | $0.43 | 20303 |
| 2025-01-17 | 48.63 | $0.44 | 4500 |
| 2025-01-16 | 50.85 | $0.45 | — |
| 2025-01-15 | 50.70 | $0.45 | 10500 |
| 2025-01-14 | 48.73 | $0.44 | 4200 |
| 2025-01-13 | 48.46 | $0.44 | 10500 |
| 2025-01-10 | 52.86 | $0.45 | 10500 |
| 2025-01-08 | 52.86 | $0.45 | 10500 |
| 2025-01-07 | 52.86 | $0.45 | 10500 |
| 2025-01-06 | 52.73 | $0.45 | 10500 |
| 2025-01-03 | 52.61 | $0.45 | 27500 |
| 2025-01-02 | 56.35 | $0.47 | 4511 |
| 2024-12-31 | 44.94 | $0.42 | 26000 |
| 2024-12-30 | 48.02 | $0.44 | 63500 |
| 2024-12-27 | 49.29 | $0.44 | 19600 |
| 2024-12-26 | 52.76 | $0.45 | 47700 |
| 2024-12-24 | 51.05 | $0.45 | 12500 |
| 2024-12-23 | 49.31 | $0.44 | 4100 |
| 2024-12-20 | 48.14 | $0.44 | 3045 |
| 2024-12-19 | 44.14 | $0.42 | 6800 |
| 2024-12-18 | 48.25 | $0.44 | 2600 |
| 2024-12-17 | 51.19 | $0.45 | — |
| 2024-12-16 | 51.05 | $0.45 | 600 |
| 2024-12-13 | 48.31 | $0.44 | 7723 |
| 2024-12-12 | 49.39 | $0.44 | 4000 |
| 2024-12-11 | 52.87 | $0.45 | 25200 |
| 2024-12-10 | 52.34 | $0.45 | 1601 |
| 2024-12-09 | 52.08 | $0.45 | 45710 |
| 2024-12-06 | 56.38 | $0.47 | 2500 |
| 2024-12-05 | 56.38 | $0.47 | — |
| 2024-12-04 | 56.38 | $0.47 | — |
| 2024-12-03 | 56.48 | $0.47 | 5020 |
| 2024-12-02 | 55.20 | $0.46 | 13400 |
| 2024-11-29 | 48.59 | $0.43 | 10702 |
| 2024-11-27 | 48.90 | $0.43 | 5013 |
| 2024-11-26 | 44.67 | $0.41 | 10000 |
| 2024-11-25 | 44.97 | $0.42 | 10000 |
| 2024-11-22 | 41.10 | $0.40 | 14200 |
| 2024-11-21 | 41.08 | $0.40 | 17700 |
| 2024-11-20 | 41.08 | $0.40 | 1000 |
| 2024-11-19 | 41.44 | $0.40 | 17700 |
| 2024-11-18 | 41.41 | $0.40 | 21605 |
| 2024-11-15 | 36.26 | $0.38 | 96300 |
| 2024-11-14 | 39.82 | $0.40 | 10349 |
| 2024-11-13 | 37.41 | $0.40 | 5300 |
| 2024-11-12 | 41.32 | $0.42 | 10570 |
| 2024-11-11 | 41.56 | $0.42 | 46800 |
| 2024-11-08 | 47.71 | $0.45 | 3200 |
| 2024-11-07 | 56.55 | $0.49 | 3035 |
| 2024-11-06 | 54.47 | $0.48 | 6943 |
| 2024-11-05 | 49.91 | $0.46 | 1000 |
| 2024-11-04 | 49.91 | $0.46 | 2500 |
| 2024-11-01 | 56.83 | $0.49 | 8000 |
| 2024-10-31 | 55.90 | $0.48 | 24200 |
| 2024-10-30 | 58.10 | $0.49 | 22900 |
| 2024-10-29 | 56.24 | $0.48 | 6700 |
| 2024-10-28 | 55.12 | $0.48 | 2001 |
| 2024-10-25 | 56.50 | $0.48 | 102 |
| 2024-10-24 | 59.41 | $0.49 | 1500 |
| 2024-10-23 | 56.29 | $0.48 | 4200 |
| 2024-10-22 | 57.61 | $0.48 | 5400 |
| 2024-10-21 | 57.61 | $0.48 | 12600 |
| 2024-10-18 | 59.20 | $0.49 | 7127 |
| 2024-10-17 | 59.59 | $0.49 | 1000 |
| 2024-10-16 | 57.27 | $0.47 | 6000 |
| 2024-10-15 | 56.44 | $0.47 | 10000 |
| 2024-10-14 | 54.59 | $0.46 | 10000 |
| 2024-10-11 | 60.18 | $0.48 | — |
| 2024-10-10 | 60.14 | $0.48 | 16000 |
| 2024-10-09 | 64.61 | $0.50 | 5000 |
| 2024-10-08 | 61.36 | $0.48 | 39602 |
| 2024-10-07 | 64.23 | $0.49 | 4200 |
| 2024-10-04 | 58.22 | $0.46 | 4200 |
| 2024-10-03 | 58.22 | $0.46 | 40400 |
| 2024-10-02 | 55.96 | $0.44 | 28000 |
| 2024-10-01 | 56.44 | $0.45 | 21500 |
| 2024-09-30 | 57.32 | $0.45 | 2200 |
| 2024-09-27 | 57.32 | $0.45 | 4500 |
| 2024-09-26 | 59.66 | $0.46 | 14500 |
| 2024-09-25 | 53.93 | $0.43 | 1000 |
| 2024-09-24 | 59.02 | $0.45 | 23010 |
| 2024-09-23 | 56.67 | $0.44 | 24300 |
| 2024-09-20 | 55.40 | $0.43 | 3000 |
| 2024-09-19 | 51.09 | $0.41 | 3000 |
| 2024-09-18 | 51.25 | $0.41 | 35649 |
| 2024-09-17 | 54.98 | $0.43 | 7500 |
| 2024-09-16 | 53.85 | $0.42 | 29326 |
| 2024-09-13 | 51.64 | $0.41 | 16100 |
| 2024-09-12 | 50.77 | $0.41 | 16100 |
| 2024-09-11 | 49.75 | $0.40 | 4231 |
| 2024-09-10 | 47.25 | $0.39 | 16100 |
| 2024-09-09 | 47.25 | $0.39 | 16100 |
| 2024-09-06 | 50.06 | $0.40 | 16100 |
| 2024-09-05 | 50.06 | $0.40 | — |
| 2024-09-04 | 49.97 | $0.40 | 16100 |
| 2024-09-03 | 52.06 | $0.41 | 87100 |
| 2024-08-30 | 50.75 | $0.41 | 100 |
| 2024-08-29 | 47.92 | $0.39 | 3647 |
| 2024-08-28 | 51.88 | $0.41 | 22200 |
| 2024-08-27 | 51.96 | $0.41 | 5000 |
| 2024-08-26 | 48.02 | $0.39 | 5000 |
| 2024-08-23 | 48.81 | $0.39 | 5000 |
| 2024-08-22 | 51.13 | $0.41 | — |
| 2024-08-21 | 51.05 | $0.41 | 5000 |
| 2024-08-20 | 52.90 | $0.42 | 19700 |
| 2024-08-19 | 49.90 | $0.40 | 5000 |
| 2024-08-16 | 47.85 | $0.39 | 500 |
| 2024-08-15 | 46.88 | $0.38 | 415 |
| 2024-08-14 | 43.46 | $0.36 | 4000 |
| 2024-08-13 | 43.46 | $0.36 | 4000 |
| 2024-08-12 | 43.51 | $0.36 | 13000 |
| 2024-08-09 | 45.19 | $0.37 | 600 |
| 2024-08-08 | 43.67 | $0.36 | 2000 |
| 2024-08-07 | 39.98 | $0.34 | 6300 |
| 2024-08-06 | 40.20 | $0.34 | 44410 |
| 2024-08-05 | 36.27 | $0.32 | 3000 |
| 2024-08-02 | 43.02 | $0.38 | 6503 |
| 2024-08-01 | 45.60 | $0.40 | 12415 |
| 2024-07-31 | 45.58 | $0.40 | 4100 |
| 2024-07-30 | 40.81 | $0.37 | 5000 |
| 2024-07-29 | 41.97 | $0.38 | 5800 |
| 2024-07-26 | 44.36 | $0.40 | 600 |
| 2024-07-25 | 41.32 | $0.38 | 11000 |
| 2024-07-24 | 47.36 | $0.43 | 7700 |
| 2024-07-23 | 40.56 | $0.39 | 8310 |
| 2024-07-22 | 43.10 | $0.41 | 1000 |
| 2024-07-19 | 39.23 | $0.39 | 301 |
| 2024-07-18 | 42.67 | $0.41 | 21070 |
| 2024-07-17 | 41.71 | $0.41 | 2018 |
| 2024-07-16 | 43.36 | $0.42 | 12177 |
| 2024-07-15 | 46.09 | $0.44 | 21324 |
| 2024-07-12 | 47.07 | $0.44 | 5750 |
| 2024-07-11 | 46.05 | $0.44 | 7000 |
| 2024-07-10 | 53.77 | $0.49 | 6184 |
| 2024-07-09 | 52.48 | $0.48 | 23669 |
| 2024-07-05 | 50.00 | $0.46 | 8030 |
| 2024-07-03 | 48.33 | $0.45 | 8500 |
| 2024-07-02 | 44.31 | $0.43 | 17747 |
| 2024-07-01 | 43.46 | $0.43 | 33474 |
| 2024-06-28 | 43.34 | $0.42 | 3000 |
| 2024-06-27 | 38.69 | $0.40 | 600 |
| 2024-06-25 | 45.96 | $0.45 | 500 |
| 2024-06-24 | 50.45 | $0.48 | 8256 |
| 2024-06-21 | 42.11 | $0.44 | 304850 |
| 2024-06-20 | 46.24 | $0.46 | 180 |
| 2024-06-18 | 47.19 | $0.46 | 402 |
| 2024-06-17 | 47.55 | $0.46 | 5200 |
| 2024-06-14 | 44.01 | $0.45 | 3006 |
| 2024-06-13 | 43.99 | $0.45 | 12891 |
| 2024-06-11 | 49.82 | $0.48 | 25820 |
| 2024-06-10 | 49.10 | $0.48 | 300 |
| 2024-06-07 | 50.43 | $0.48 | 2000 |
| 2024-06-06 | 52.72 | $0.49 | 7730 |
| 2024-06-04 | 52.66 | $0.49 | 11000 |
| 2024-06-03 | 51.35 | $0.49 | 10250 |
| 2024-05-31 | 52.55 | $0.49 | 5950 |
| 2024-05-30 | 52.66 | $0.49 | 4700 |
| 2024-05-29 | 49.94 | $0.48 | 2000 |
| 2024-05-28 | 52.07 | $0.49 | 10902 |
| 2024-05-24 | 48.88 | $0.47 | 3600 |
| 2024-05-23 | 46.91 | $0.46 | 3460 |
| 2024-05-22 | 44.62 | $0.45 | 55570 |
| 2024-05-21 | 46.03 | $0.46 | 3200 |
| 2024-05-20 | 42.50 | $0.44 | 59190 |
| 2024-05-17 | 44.05 | $0.45 | 19230 |
| 2024-05-16 | 48.47 | $0.48 | 184300 |
| 2024-05-15 | 50.66 | $0.49 | 19000 |
| 2024-05-13 | 57.39 | $0.52 | 2801 |
| 2024-05-09 | 61.99 | $0.55 | 1038 |
| 2024-05-08 | 60.23 | $0.53 | 11001 |
| 2024-05-07 | 61.56 | $0.54 | 6800 |
| 2024-05-06 | 58.77 | $0.52 | 58506 |
| 2024-05-03 | 53.98 | $0.49 | 12406 |
| 2024-05-02 | 53.09 | $0.49 | 4140 |
| 2024-05-01 | 49.59 | $0.47 | 13873 |
| 2024-04-30 | 46.33 | $0.45 | 3000 |
| 2024-04-29 | 57.00 | $0.50 | 12200 |
| 2024-04-26 | 61.74 | $0.52 | 27000 |
| 2024-04-25 | 56.24 | $0.49 | 12140 |
| 2024-04-24 | 62.44 | $0.51 | 364 |
| 2024-04-23 | 63.97 | $0.51 | 2046 |
| 2024-04-22 | 60.29 | $0.50 | 1500 |
| 2024-04-19 | 63.44 | $0.51 | 9083 |
| 2024-04-18 | 62.09 | $0.50 | 1318 |
| 2024-04-17 | 63.66 | $0.50 | 8000 |
| 2024-04-16 | 65.96 | $0.51 | 20500 |
| 2024-04-15 | 65.82 | $0.51 | 19500 |
| 2024-04-12 | 65.74 | $0.51 | 30990 |
| 2024-04-11 | 63.26 | $0.49 | 8306 |
| 2024-04-10 | 63.41 | $0.50 | 13521 |
| 2024-04-09 | 63.40 | $0.49 | 17903 |
| 2024-04-08 | 68.34 | $0.51 | 21450 |
| 2024-04-05 | 70.78 | $0.52 | 5050 |
| 2024-04-04 | 71.19 | $0.52 | 11653 |
| 2024-04-03 | 69.40 | $0.51 | 15224 |
| 2024-04-02 | 69.30 | $0.51 | 12334 |
| 2024-04-01 | 66.08 | $0.48 | 8103 |
| 2024-03-28 | 64.06 | $0.47 | 7000 |
| 2024-03-27 | 64.86 | $0.47 | 22700 |
| 2024-03-26 | 62.87 | $0.46 | 3400 |
| 2024-03-25 | 64.51 | $0.46 | 6940 |
| 2024-03-22 | 66.27 | $0.47 | 17900 |
| 2024-03-21 | 61.79 | $0.44 | 200 |
| 2024-03-20 | 61.38 | $0.44 | 5700 |
| 2024-03-19 | 61.97 | $0.44 | 32830 |
| 2024-03-18 | 55.93 | $0.40 | 23215 |
| 2024-03-15 | 61.33 | $0.42 | 3500 |
| 2024-03-14 | 63.06 | $0.43 | 39800 |
| 2024-03-13 | 59.48 | $0.41 | 210249 |
| 2024-03-12 | 70.04 | $0.44 | 13900 |
| 2024-03-11 | 69.69 | $0.44 | 44583 |
| 2024-03-08 | 58.50 | $0.38 | 12314 |
| 2024-03-07 | 49.29 | $0.36 | 20900 |
| 2024-03-06 | 49.89 | $0.36 | 39214 |
| 2024-03-04 | 48.48 | $0.35 | 8012 |
| 2024-03-01 | 47.06 | $0.35 | 1000 |
| 2024-02-29 | 54.55 | $0.37 | 1425 |
| 2024-02-28 | 52.22 | $0.36 | 5400 |
| 2024-02-27 | 51.51 | $0.36 | 2982 |
| 2024-02-26 | 54.86 | $0.37 | 1340 |
| 2024-02-23 | 54.86 | $0.37 | 4014 |
| 2024-02-22 | 49.89 | $0.36 | 5377 |
| 2024-02-21 | 55.71 | $0.37 | 814 |
| 2024-02-20 | 52.98 | $0.36 | 2525 |
| 2024-02-16 | 47.37 | $0.35 | — |
| 2024-02-15 | 47.37 | $0.35 | — |
| 2024-02-14 | 47.21 | $0.35 | 250 |
| 2024-02-13 | 50.69 | $0.36 | 2000 |
| 2024-02-12 | 55.57 | $0.37 | 500 |
| 2024-02-09 | 55.61 | $0.37 | 4196 |
| 2024-02-08 | 48.85 | $0.35 | — |
| 2024-02-07 | 48.85 | $0.35 | — |
| 2024-02-06 | 48.85 | $0.35 | — |
| 2024-02-05 | 48.66 | $0.35 | 44000 |
| 2024-02-02 | 54.90 | $0.37 | — |
| 2024-02-01 | 54.94 | $0.37 | 32500 |
| 2024-01-31 | 48.80 | $0.35 | 1100 |
| 2024-01-30 | 48.80 | $0.35 | 16830 |
| 2024-01-29 | 48.39 | $0.35 | 4000 |
| 2024-01-26 | 47.71 | $0.35 | 1300 |
| 2024-01-25 | 47.83 | $0.35 | 3000 |
| 2024-01-24 | 45.28 | $0.34 | — |
| 2024-01-23 | 45.28 | $0.34 | — |
| 2024-01-22 | 45.28 | $0.34 | 8485 |
| 2024-01-19 | 43.52 | $0.33 | 3000 |
| 2024-01-18 | 44.25 | $0.34 | 5204 |
| 2024-01-17 | 41.58 | $0.33 | 25000 |
| 2024-01-16 | 50.34 | $0.36 | 8000 |
| 2024-01-12 | 44.53 | $0.34 | 9500 |
| 2024-01-11 | 51.42 | $0.37 | — |
| 2024-01-10 | 51.42 | $0.37 | — |
| 2024-01-09 | 51.42 | $0.37 | — |
| 2024-01-08 | 51.39 | $0.36 | 4503 |
| 2024-01-05 | 53.40 | $0.37 | — |
| 2024-01-04 | 53.49 | $0.37 | 100 |
| 2024-01-03 | 51.53 | $0.36 | 700 |
| 2024-01-02 | 53.27 | $0.37 | 13851 |
| 2023-12-29 | 51.64 | $0.36 | 4540 |
| 2023-12-28 | 54.56 | $0.37 | 200 |
| 2023-12-27 | 58.76 | $0.39 | 10940 |
| 2023-12-26 | 57.16 | $0.38 | 5162 |
| 2023-12-22 | 56.92 | $0.38 | 3000 |
| 2023-12-21 | 56.92 | $0.38 | 7976 |
| 2023-12-20 | 56.90 | $0.38 | 700 |
| 2023-12-19 | 54.96 | $0.37 | 15000 |
| 2023-12-18 | 55.76 | $0.37 | — |
| 2023-12-15 | 55.71 | $0.37 | 13271 |
| 2023-12-14 | 59.67 | $0.39 | 1175 |
| 2023-12-13 | 53.94 | $0.36 | 25700 |
| 2023-12-12 | 53.49 | $0.36 | 16200 |
| 2023-12-11 | 60.85 | $0.38 | 21700 |
| 2023-12-08 | 59.52 | $0.38 | 5000 |
| 2023-12-07 | 59.97 | $0.38 | — |
| 2023-12-06 | 59.89 | $0.38 | 32930 |
| 2023-12-05 | 64.98 | $0.40 | 40250 |
| 2023-12-04 | 62.10 | $0.38 | 15012 |
| 2023-12-01 | 50.67 | $0.33 | 8300 |
| 2023-11-30 | 50.37 | $0.33 | 72020 |
| 2023-11-29 | 50.37 | $0.33 | 25250 |
| 2023-11-28 | 46.10 | $0.32 | 14859 |
| 2023-11-27 | 42.89 | $0.31 | 16588 |
| 2023-11-24 | 43.54 | $0.31 | 498 |
| 2023-11-22 | 40.10 | $0.30 | 15768 |
| 2023-11-21 | 43.13 | $0.31 | 1052 |
| 2023-11-20 | 43.64 | $0.31 | 8561 |
| 2023-11-17 | 45.51 | $0.32 | 1404 |
| 2023-11-16 | 39.16 | $0.30 | 10132 |
| 2023-11-15 | 36.32 | $0.29 | 1890 |
| 2023-11-14 | 35.98 | $0.29 | 19797 |
| 2023-11-13 | 36.55 | $0.29 | 68166 |
| 2023-11-10 | 36.23 | $0.29 | 2076 |
| 2023-11-09 | 38.28 | $0.30 | 2500 |
| 2023-11-08 | 38.87 | $0.31 | 14000 |
| 2023-11-07 | 33.63 | $0.29 | 7100 |
| 2023-11-06 | 33.74 | $0.29 | 32875 |
| 2023-11-03 | 36.08 | $0.31 | 16050 |
| 2023-11-02 | 39.82 | $0.32 | 2750 |
| 2023-11-01 | 40.54 | $0.33 | 1600 |
| 2023-10-31 | 42.69 | $0.34 | 1200 |
| 2023-10-30 | 42.69 | $0.34 | 700 |
| 2023-10-27 | 40.99 | $0.33 | 835 |
| 2023-10-26 | 51.34 | $0.38 | 100 |
| 2023-10-25 | 47.75 | $0.37 | 24000 |
| 2023-10-24 | 44.84 | $0.36 | 1100 |
| 2023-10-23 | 48.00 | $0.37 | 1370 |
| 2023-10-20 | 46.41 | $0.36 | 500 |
| 2023-10-19 | 46.41 | $0.36 | 500 |
| 2023-10-18 | 45.60 | $0.36 | 4080 |
| 2023-10-17 | 45.57 | $0.36 | 7785 |
| 2023-10-16 | 49.88 | $0.38 | 5000 |
| 2023-10-13 | 45.23 | $0.36 | 5515 |
| 2023-10-12 | 46.65 | $0.37 | 700 |
| 2023-10-11 | 45.01 | $0.36 | 2850 |
| 2023-10-10 | 45.01 | $0.36 | 3000 |
| 2023-10-09 | 45.22 | $0.36 | 300 |
| 2023-10-06 | 48.88 | $0.38 | 2222 |
| 2023-10-05 | 44.34 | $0.36 | 22000 |
| 2023-10-04 | 44.39 | $0.36 | 7600 |
| 2023-10-03 | 43.33 | $0.36 | — |
| 2023-10-02 | 43.33 | $0.36 | — |
| 2023-09-29 | 43.33 | $0.36 | 800 |
| 2023-09-28 | 43.39 | $0.36 | 8769 |
| 2023-09-27 | 43.14 | $0.36 | 2537 |
| 2023-09-26 | 48.80 | $0.39 | 1050 |
| 2023-09-25 | 49.17 | $0.39 | 3644 |
| 2023-09-22 | 49.75 | $0.39 | 11500 |
| 2023-09-21 | 48.86 | $0.39 | 13000 |
| 2023-09-20 | 52.27 | $0.41 | 32000 |
| 2023-09-19 | 48.08 | $0.38 | 11800 |
| 2023-09-18 | 46.14 | $0.37 | 14200 |
| 2023-09-15 | 46.16 | $0.37 | 12600 |
| 2023-09-14 | 46.67 | $0.38 | 9600 |
| 2023-09-13 | 39.47 | $0.34 | — |
| 2023-09-12 | 39.42 | $0.34 | 6610 |
| 2023-09-11 | 42.57 | $0.36 | 4101 |
| 2023-09-08 | 40.18 | $0.35 | 600 |
| 2023-09-07 | 38.28 | $0.34 | 27414 |
| 2023-09-06 | 40.08 | $0.36 | 2492 |
| 2023-09-05 | 48.96 | $0.41 | 1200 |
| 2023-09-01 | 48.88 | $0.41 | 13050 |
| 2023-08-31 | 32.90 | $0.34 | 500 |
| 2023-08-30 | 32.94 | $0.34 | 18497 |
| 2023-08-29 | 35.29 | $0.36 | 30400 |
| 2023-08-28 | 36.39 | $0.37 | 20925 |
| 2023-08-25 | 34.62 | $0.36 | 21670 |
| 2023-08-24 | 36.65 | $0.37 | — |
| 2023-08-23 | 36.52 | $0.37 | 2594 |
| 2023-08-22 | 35.63 | $0.37 | 7637 |
| 2023-08-21 | 36.53 | $0.38 | 16777 |
| 2023-08-18 | 39.54 | $0.40 | 17700 |
| 2023-08-17 | 40.00 | $0.40 | 13219 |
| 2023-08-16 | 42.24 | $0.41 | 8680 |
| 2023-08-15 | 43.44 | $0.42 | 3500 |
| 2023-08-14 | 45.23 | $0.43 | 1776 |
| 2023-08-11 | 48.21 | $0.45 | 1600 |
| 2023-08-10 | 45.42 | $0.44 | 9350 |
| 2023-08-09 | 54.52 | $0.48 | 40633 |
| 2023-08-08 | 57.10 | $0.49 | 17880 |
| 2023-08-07 | 60.94 | $0.51 | 15900 |
| 2023-08-04 | 54.64 | $0.48 | 3000 |
| 2023-08-03 | 54.18 | $0.47 | 6150 |
| 2023-08-02 | 54.37 | $0.47 | 13555 |
| 2023-08-01 | 51.87 | $0.46 | 10200 |
| 2023-07-31 | 43.71 | $0.43 | 4650 |
| 2023-07-28 | 43.18 | $0.43 | 20500 |
| 2023-07-27 | 46.59 | $0.44 | 15750 |
| 2023-07-26 | 47.04 | $0.44 | 9017 |
| 2023-07-25 | 46.65 | $0.44 | 11700 |
| 2023-07-24 | 46.24 | $0.44 | 11250 |
| 2023-07-21 | 46.61 | $0.44 | 5047 |
| 2023-07-20 | 45.86 | $0.44 | 12000 |
| 2023-07-19 | 45.78 | $0.44 | 15250 |
| 2023-07-18 | 47.29 | $0.45 | 12000 |
| 2023-07-17 | 50.43 | $0.47 | 29475 |
| 2023-07-14 | 51.11 | $0.47 | 12551 |
| 2023-07-13 | 49.75 | $0.46 | 3350 |
| 2023-07-12 | 51.11 | $0.47 | 29444 |
| 2023-07-11 | 47.95 | $0.45 | 10300 |
| 2023-07-10 | 45.32 | $0.44 | 8549 |
| 2023-07-07 | 45.16 | $0.43 | 6500 |
| 2023-07-06 | 45.97 | $0.44 | 2695 |
| 2023-07-05 | 45.97 | $0.44 | 16200 |
| 2023-07-03 | 45.27 | $0.44 | 7000 |
| 2023-06-30 | 47.52 | $0.45 | 11000 |
| 2023-06-29 | 44.80 | $0.43 | 15550 |
| 2023-06-28 | 42.97 | $0.42 | 17950 |
| 2023-06-27 | 45.31 | $0.44 | 6222 |
| 2023-06-26 | 45.75 | $0.45 | 7470 |
| 2023-06-23 | 44.70 | $0.44 | 4530 |
| 2023-06-22 | 47.71 | $0.46 | 3600 |
| 2023-06-21 | 46.98 | $0.46 | 674 |
| 2023-06-20 | 48.01 | $0.47 | 15500 |
| 2023-06-16 | 47.70 | $0.46 | 1600 |
| 2023-06-15 | 49.41 | $0.48 | 3700 |
| 2023-06-14 | 52.84 | $0.51 | 3400 |
| 2023-06-13 | 41.60 | $0.42 | 3800 |
| 2023-06-12 | 47.66 | $0.47 | 1600 |
| 2023-06-09 | 45.84 | $0.46 | 8275 |
| 2023-06-08 | 42.37 | $0.44 | 4050 |
| 2023-06-07 | 41.19 | $0.43 | 5900 |
| 2023-06-06 | 44.53 | $0.46 | 3550 |
| 2023-06-05 | 42.56 | $0.45 | 42119 |
| 2023-06-02 | 45.70 | $0.47 | 950 |
| 2023-06-01 | 45.91 | $0.47 | 4500 |
| 2023-05-31 | 49.58 | $0.50 | 27100 |
| 2023-05-30 | 42.46 | $0.46 | 2971 |
| 2023-05-26 | 40.77 | $0.45 | 3200 |
| 2023-05-25 | 37.25 | $0.43 | 3318 |
| 2023-05-24 | 39.91 | $0.45 | 2700 |
| 2023-05-23 | 41.01 | $0.46 | 10020 |
| 2023-05-22 | 35.47 | $0.43 | 10110 |
| 2023-05-19 | 40.95 | $0.47 | 5155 |
| 2023-05-18 | 40.65 | $0.47 | 2900 |
| 2023-05-17 | 39.45 | $0.47 | 7000 |
| 2023-05-16 | 44.56 | $0.50 | 22880 |
| 2023-05-15 | 53.49 | $0.55 | 550 |
| 2023-05-12 | 49.41 | $0.53 | 11900 |
| 2023-05-11 | 47.61 | $0.52 | 7100 |
| 2023-05-10 | 52.32 | $0.55 | 21525 |
| 2023-05-09 | 53.46 | $0.55 | 2504 |
| 2023-05-08 | 58.01 | $0.57 | 11225 |
| 2023-05-05 | 61.45 | $0.58 | 1200 |
| 2023-05-04 | 56.09 | $0.55 | — |
| 2023-05-03 | 56.09 | $0.55 | — |
| 2023-05-02 | 56.14 | $0.55 | 6100 |
| 2023-05-01 | 53.97 | $0.54 | 5900 |
| 2023-04-28 | 52.37 | $0.53 | 1100 |
| 2023-04-27 | 54.49 | $0.54 | 11179 |
| 2023-04-26 | 56.36 | $0.55 | 5604 |
| 2023-04-25 | 57.12 | $0.56 | — |
| 2023-04-24 | 57.14 | $0.56 | 16399 |
| 2023-04-21 | 57.36 | $0.56 | 4500 |
| 2023-04-20 | 59.93 | $0.57 | 10000 |
| 2023-04-19 | 58.97 | $0.56 | — |
| 2023-04-18 | 58.95 | $0.56 | 1004 |
| 2023-04-17 | 61.95 | $0.58 | 1582 |
| 2023-04-14 | 65.01 | $0.59 | — |
| 2023-04-13 | 65.01 | $0.59 | 48695 |
| 2023-04-12 | 63.11 | $0.58 | 13800 |
| 2023-04-11 | 66.93 | $0.60 | 18380 |
| 2023-04-10 | 65.56 | $0.58 | 5650 |
| 2023-04-06 | 65.33 | $0.58 | 556 |
| 2023-04-05 | 65.66 | $0.58 | 1450 |
| 2023-04-04 | 67.26 | $0.59 | 116374 |
| 2023-04-03 | 61.19 | $0.53 | 10118 |
| 2023-03-31 | 55.43 | $0.49 | 4400 |
| 2023-03-30 | 57.55 | $0.50 | 6900 |
| 2023-03-29 | 52.03 | $0.46 | 3850 |
| 2023-03-28 | 52.64 | $0.46 | 4500 |
| 2023-03-27 | 48.23 | $0.44 | 100 |
| 2023-03-24 | 53.01 | $0.46 | 2300 |
| 2023-03-23 | 51.66 | $0.46 | 2370 |
| 2023-03-22 | 46.97 | $0.43 | 1391 |
| 2023-03-21 | 53.96 | $0.47 | 3089 |
| 2023-03-20 | 53.85 | $0.47 | 9600 |
| 2023-03-17 | 57.03 | $0.48 | 4630 |
| 2023-03-16 | 55.20 | $0.47 | 19260 |
| 2023-03-15 | 49.85 | $0.44 | 12550 |
| 2023-03-14 | 53.58 | $0.46 | 8929 |
| 2023-03-13 | 52.85 | $0.45 | 3515 |
| 2023-03-10 | 56.34 | $0.47 | 2250 |
| 2023-03-09 | 51.62 | $0.45 | 3125 |
| 2023-03-08 | 43.23 | $0.41 | 10800 |
| 2023-03-07 | 38.96 | $0.39 | 1250 |
| 2023-03-06 | 45.44 | $0.43 | 7605 |
| 2023-03-03 | 45.53 | $0.43 | 20 |
| 2023-03-02 | 45.53 | $0.43 | 600 |
| 2023-03-01 | 42.29 | $0.41 | 729 |
| 2023-02-28 | 43.26 | $0.42 | 1850 |
| 2023-02-27 | 41.03 | $0.41 | 9650 |
| 2023-02-24 | 45.09 | $0.43 | 36729 |
| 2023-02-23 | 47.09 | $0.44 | 13000 |
| 2023-02-22 | 50.75 | $0.45 | 5300 |
| 2023-02-21 | 49.69 | $0.45 | 6941 |
| 2023-02-17 | 49.69 | $0.45 | 1605 |
| 2023-02-16 | 49.69 | $0.45 | 9390 |
| 2023-02-15 | 51.87 | $0.46 | 21015 |
| 2023-02-14 | 55.93 | $0.48 | 19555 |
| 2023-02-13 | 52.39 | $0.46 | 3750 |
| 2023-02-10 | 56.07 | $0.48 | 20374 |
| 2023-02-09 | 51.54 | $0.45 | 10464 |
| 2023-02-08 | 55.70 | $0.47 | 1222 |
| 2023-02-07 | 54.50 | $0.46 | 5379 |
| 2023-02-06 | 56.95 | $0.47 | 78848 |
| 2023-02-03 | 56.61 | $0.47 | 5878 |
| 2023-02-02 | 54.23 | $0.46 | 38981 |
| 2023-02-01 | 54.17 | $0.46 | 270 |
| 2023-01-31 | 54.40 | $0.46 | 8367 |
| 2023-01-30 | 56.17 | $0.47 | 652 |
| 2023-01-27 | 58.54 | $0.48 | 424 |
| 2023-01-26 | 57.19 | $0.47 | 1886 |
| 2023-01-25 | 56.44 | $0.47 | 4700 |
| 2023-01-24 | 59.42 | $0.48 | 2737 |
| 2023-01-23 | 63.95 | $0.50 | 19389 |
| 2023-01-20 | 58.72 | $0.47 | 3630 |
| 2023-01-19 | 57.08 | $0.46 | 2200 |
| 2023-01-18 | 60.42 | $0.47 | 13322 |
| 2023-01-17 | 61.43 | $0.47 | 24058 |
| 2023-01-13 | 57.36 | $0.45 | 3232 |
| 2023-01-12 | 57.84 | $0.45 | 3803 |
| 2023-01-11 | 61.01 | $0.47 | 6375 |
| 2023-01-10 | 58.42 | $0.45 | 4401 |
| 2023-01-09 | 58.56 | $0.45 | 120550 |
| 2023-01-06 | 58.83 | $0.45 | 1500 |
| 2023-01-05 | 61.20 | $0.46 | 7365 |
| 2023-01-04 | 63.11 | $0.47 | 11900 |
| 2023-01-03 | 61.33 | $0.46 | 14502 |
| 2022-12-30 | 61.32 | $0.46 | 18900 |
| 2022-12-29 | 55.27 | $0.42 | 22408 |
| 2022-12-28 | 52.26 | $0.40 | 8645 |
| 2022-12-27 | 52.26 | $0.40 | 32367 |
| 2022-12-23 | 53.40 | $0.41 | 5458 |
| 2022-12-22 | 54.73 | $0.41 | — |
| 2022-12-21 | 54.73 | $0.41 | 29100 |
| 2022-12-20 | 54.62 | $0.41 | 13040 |
| 2022-12-19 | 50.50 | $0.39 | 41000 |
| 2022-12-16 | 53.92 | $0.41 | 38600 |
| 2022-12-15 | 50.58 | $0.38 | 8905 |
| 2022-12-14 | 51.59 | $0.39 | 38359 |
| 2022-12-13 | 55.94 | $0.41 | 28607 |
| 2022-12-12 | 56.97 | $0.42 | 9700 |
| 2022-12-09 | 60.30 | $0.44 | 34840 |
| 2022-12-08 | 59.60 | $0.43 | 38100 |
| 2022-12-07 | 57.38 | $0.42 | 41000 |
| 2022-12-06 | 58.26 | $0.42 | 32462 |
| 2022-12-05 | 59.14 | $0.43 | 34500 |
| 2022-12-02 | 65.73 | $0.46 | 3150 |
| 2022-12-01 | 64.55 | $0.45 | 81969 |
| 2022-11-30 | 57.92 | $0.40 | 32200 |
| 2022-11-29 | 55.54 | $0.38 | 16081 |
| 2022-11-28 | 50.54 | $0.35 | 2500 |
| 2022-11-25 | 48.04 | $0.34 | 800 |
| 2022-11-23 | 43.09 | $0.31 | 3000 |
| 2022-11-22 | 44.86 | $0.32 | 7650 |
| 2022-11-21 | 46.05 | $0.33 | 4156 |
| 2022-11-18 | 45.76 | $0.33 | — |
| 2022-11-17 | 45.76 | $0.33 | 7860 |
| 2022-11-16 | 49.24 | $0.35 | 2780 |
| 2022-11-15 | 54.05 | $0.38 | — |
| 2022-11-14 | 54.05 | $0.38 | 8800 |
| 2022-11-11 | 50.81 | $0.36 | 8015 |
| 2022-11-10 | 49.65 | $0.35 | 53634 |
| 2022-11-09 | 49.42 | $0.35 | 12925 |
| 2022-11-08 | 51.64 | $0.36 | 44099 |
| 2022-11-07 | 49.65 | $0.35 | 1125 |
| 2022-11-04 | 48.14 | $0.34 | 10400 |
| 2022-11-03 | 46.55 | $0.33 | 9500 |
| 2022-11-02 | 51.82 | $0.37 | — |
| 2022-11-01 | 51.82 | $0.37 | 6880 |
| 2022-10-31 | 52.36 | $0.37 | 30406 |
| 2022-10-28 | 47.75 | $0.34 | 8900 |
| 2022-10-27 | 51.03 | $0.36 | 33248 |
| 2022-10-26 | 48.10 | $0.34 | 6000 |
| 2022-10-25 | 42.40 | $0.31 | 23388 |
| 2022-10-24 | 42.96 | $0.31 | 5000 |
| 2022-10-21 | 45.59 | $0.33 | 28076 |
| 2022-10-20 | 41.12 | $0.31 | 8539 |
| 2022-10-19 | 42.36 | $0.31 | 4500 |
| 2022-10-18 | 41.77 | $0.31 | 1699 |
| 2022-10-17 | 40.60 | $0.30 | 10300 |
| 2022-10-14 | 38.94 | $0.30 | 4400 |
| 2022-10-13 | 40.64 | $0.31 | 8050 |
| 2022-10-12 | 41.21 | $0.32 | 15300 |
| 2022-10-11 | 41.78 | $0.32 | 4925 |
| 2022-10-10 | 49.09 | $0.38 | 25500 |
| 2022-10-07 | 39.96 | $0.33 | 65450 |
| 2022-10-06 | 43.05 | $0.35 | 200 |
| 2022-10-05 | 44.24 | $0.36 | 500 |
| 2022-10-04 | 47.18 | $0.38 | 5153 |
| 2022-10-03 | 42.73 | $0.35 | 5000 |
| 2022-09-30 | 40.52 | $0.34 | 32700 |
| 2022-09-29 | 38.49 | $0.33 | 1050 |
| 2022-09-28 | 38.47 | $0.33 | 12099 |
| 2022-09-27 | 32.23 | $0.30 | 20653 |
| 2022-09-26 | 27.55 | $0.28 | 7750 |
| 2022-09-23 | 28.29 | $0.29 | 12250 |
| 2022-09-22 | 28.66 | $0.29 | 17380 |
| 2022-09-21 | 30.34 | $0.31 | 65928 |
| 2022-09-20 | 31.26 | $0.32 | 21069 |
| 2022-09-19 | 34.90 | $0.35 | 64350 |
| 2022-09-16 | 36.42 | $0.37 | 1150 |
| 2022-09-15 | 36.77 | $0.37 | 6230 |
| 2022-09-14 | 36.77 | $0.37 | 23315 |
| 2022-09-13 | 39.22 | $0.39 | 17703 |
| 2022-09-12 | 42.94 | $0.42 | 10898 |
| 2022-09-09 | 44.36 | $0.43 | 3924 |
| 2022-09-08 | 42.38 | $0.42 | 3950 |
| 2022-09-07 | 42.12 | $0.42 | 5570 |
| 2022-09-06 | 40.70 | $0.41 | 2243 |
| 2022-09-02 | 45.78 | $0.45 | 9453 |
| 2022-09-01 | 36.35 | $0.40 | 15649 |
| 2022-08-31 | 38.37 | $0.42 | 20650 |
| 2022-08-30 | 38.37 | $0.42 | 9000 |
| 2022-08-29 | 43.64 | $0.45 | 8290 |
| 2022-08-26 | 45.74 | $0.47 | 1460 |
| 2022-08-25 | 44.34 | $0.46 | 8500 |
| 2022-08-24 | 41.22 | $0.44 | 1700 |
| 2022-08-23 | 42.16 | $0.45 | 2270 |
| 2022-08-22 | 43.20 | $0.46 | 500 |
| 2022-08-19 | 43.20 | $0.46 | 2050 |
| 2022-08-18 | 44.36 | $0.47 | 12300 |
| 2022-08-17 | 50.28 | $0.51 | 8601 |
| 2022-08-16 | 53.23 | $0.53 | 8000 |
| 2022-08-15 | 50.63 | $0.51 | — |
| 2022-08-12 | 50.63 | $0.51 | 5178 |
| 2022-08-11 | 50.07 | $0.51 | 1500 |
| 2022-08-10 | 51.96 | $0.52 | 67610 |
| 2022-08-09 | 53.61 | $0.53 | 50 |
| 2022-08-08 | 53.61 | $0.53 | 35105 |
| 2022-08-05 | 53.55 | $0.53 | 91946 |
| 2022-08-04 | 49.93 | $0.50 | 18800 |
| 2022-08-03 | 41.29 | $0.44 | 24005 |
| 2022-08-02 | 40.92 | $0.44 | 8329 |
| 2022-08-01 | 47.81 | $0.49 | 12573 |
| 2022-07-29 | 43.32 | $0.47 | 70835 |
| 2022-07-28 | 39.86 | $0.45 | 92700 |
| 2022-07-27 | 38.55 | $0.44 | 14899 |
| 2022-07-26 | 38.90 | $0.44 | 17300 |
| 2022-07-25 | 36.64 | $0.43 | 47008 |
| 2022-07-22 | 36.09 | $0.43 | 20000 |
| 2022-07-21 | 34.65 | $0.42 | 7500 |
| 2022-07-20 | 36.45 | $0.44 | 8745 |
| 2022-07-19 | 37.77 | $0.45 | 2000 |
| 2022-07-18 | 38.73 | $0.46 | 2100 |
| 2022-07-15 | 32.31 | $0.43 | 9650 |
| 2022-07-14 | 32.80 | $0.43 | 56850 |
| 2022-07-13 | 34.67 | $0.45 | 17706 |
| 2022-07-12 | 37.52 | $0.48 | 3647 |
| 2022-07-11 | 33.79 | $0.46 | 11510 |
| 2022-07-08 | 32.89 | $0.46 | 14923 |
| 2022-07-07 | 33.35 | $0.46 | 29295 |
| 2022-07-06 | 34.61 | $0.48 | 17568 |
| 2022-07-05 | 35.03 | $0.48 | 13610 |
| 2022-07-01 | 41.67 | $0.55 | 3200 |
| 2022-06-30 | 37.90 | $0.52 | 11332 |
| 2022-06-29 | 37.61 | $0.52 | 3799 |
| 2022-06-28 | 39.36 | $0.54 | 1509 |
| 2022-06-27 | 38.01 | $0.53 | 25187 |
| 2022-06-24 | 39.81 | $0.55 | 11950 |
| 2022-06-23 | 37.22 | $0.53 | 23224 |
| 2022-06-22 | 38.84 | $0.55 | 12130 |
| 2022-06-21 | 38.93 | $0.55 | 38565 |
| 2022-06-17 | 39.17 | $0.55 | 15781 |
| 2022-06-16 | 40.75 | $0.57 | 6320 |
| 2022-06-15 | 44.65 | $0.61 | 5500 |
| 2022-06-14 | 42.15 | $0.59 | 3880 |
| 2022-06-13 | 42.18 | $0.59 | 5375 |
| 2022-06-10 | 44.38 | $0.62 | 1270 |
| 2022-06-09 | 42.73 | $0.60 | 100 |
| 2022-06-08 | 47.67 | $0.65 | 2000 |
| 2022-06-07 | 41.08 | $0.60 | 1690 |
| 2022-06-06 | 44.12 | $0.63 | 50 |
| 2022-06-03 | 44.12 | $0.63 | 4250 |
| 2022-06-02 | 44.33 | $0.63 | 200 |
| 2022-06-01 | 41.99 | $0.61 | 10001 |
| 2022-05-31 | 43.51 | $0.63 | 304 |
| 2022-05-27 | 46.25 | $0.66 | 12653 |
| 2022-05-26 | 39.48 | $0.61 | 2713 |
| 2022-05-25 | 38.97 | $0.60 | 567 |
| 2022-05-24 | 36.83 | $0.59 | 14320 |
| 2022-05-23 | 37.39 | $0.59 | 11200 |
| 2022-05-20 | 38.59 | $0.61 | 3351 |
| 2022-05-19 | 38.79 | $0.61 | 3755 |
| 2022-05-18 | 38.36 | $0.61 | 14110 |
| 2022-05-17 | 40.07 | $0.63 | 19477 |
| 2022-05-16 | 37.73 | $0.61 | 5989 |
| 2022-05-13 | 36.37 | $0.60 | 14235 |
| 2022-05-12 | 32.82 | $0.57 | 29021 |
| 2022-05-11 | 33.48 | $0.58 | 24025 |
| 2022-05-10 | 40.79 | $0.68 | 275 |
| 2022-05-09 | 38.36 | $0.66 | 35643 |
| 2022-05-06 | 41.65 | $0.70 | 1500 |
| 2022-05-05 | 47.81 | $0.77 | 2376 |
| 2022-05-04 | 52.48 | $0.80 | 8670 |
| 2022-05-03 | 40.02 | $0.72 | — |
| 2022-05-02 | 40.02 | $0.72 | 13128 |
| 2022-04-29 | 36.97 | $0.70 | 4190 |
| 2022-04-28 | 35.88 | $0.69 | 2100 |
| 2022-04-27 | 35.63 | $0.69 | 6157 |
| 2022-04-26 | 37.53 | $0.71 | 6073 |
| 2022-04-25 | 39.15 | $0.73 | 34598 |
| 2022-04-22 | 43.11 | $0.77 | 14182 |
| 2022-04-21 | 46.03 | $0.79 | 3950 |
| 2022-04-20 | 51.17 | $0.83 | 26180 |
| 2022-04-19 | 45.38 | $0.79 | 39914 |
| 2022-04-18 | 46.73 | $0.80 | 42101 |
| 2022-04-14 | 50.82 | $0.83 | 483 |
| 2022-04-13 | 48.03 | $0.81 | 32798 |
| 2022-04-12 | 46.74 | $0.80 | 28577 |
| 2022-04-11 | 48.28 | $0.81 | 17742 |
| 2022-04-08 | 48.57 | $0.82 | 10357 |
| 2022-04-07 | 48.29 | $0.81 | 5574 |
| 2022-04-06 | 49.96 | $0.83 | 13500 |
| 2022-04-05 | 45.06 | $0.79 | 1370 |
| 2022-04-04 | 46.57 | $0.80 | 3667 |
| 2022-04-01 | 48.71 | $0.82 | 2600 |
| 2022-03-31 | 45.25 | $0.80 | 1000 |
| 2022-03-30 | 49.72 | $0.83 | 2121 |
| 2022-03-29 | 43.70 | $0.79 | 5400 |
| 2022-03-28 | 48.53 | $0.83 | 24200 |
| 2022-03-25 | 45.04 | $0.80 | 7850 |
| 2022-03-24 | 45.04 | $0.80 | 34001 |
| 2022-03-23 | 48.97 | $0.83 | 10853 |
| 2022-03-22 | 46.33 | $0.82 | 24100 |
| 2022-03-21 | 41.87 | $0.79 | 310 |
| 2022-03-18 | 44.06 | $0.81 | 1419 |
| 2022-03-17 | 45.80 | $0.82 | 13200 |
| 2022-03-16 | 43.88 | $0.81 | 904 |
| 2022-03-15 | 41.24 | $0.79 | 4090 |
| 2022-03-14 | 40.01 | $0.79 | 30684 |
| 2022-03-11 | 43.80 | $0.82 | 5866 |
| 2022-03-10 | 44.54 | $0.82 | 9359 |
| 2022-03-09 | 43.57 | $0.81 | 8055 |
| 2022-03-08 | 43.96 | $0.82 | 12766 |
| 2022-03-07 | 42.53 | $0.81 | 17707 |
| 2022-03-04 | 40.22 | $0.79 | 41410 |
| 2022-03-03 | 37.45 | $0.78 | 29859 |
| 2022-03-02 | 40.96 | $0.81 | 41680 |
| 2022-03-01 | 38.98 | $0.80 | 19642 |
| 2022-02-28 | 39.19 | $0.80 | 6313 |
| 2022-02-25 | 41.29 | $0.82 | 21695 |
| 2022-02-24 | 42.14 | $0.83 | 7450 |
| 2022-02-23 | 40.98 | $0.82 | 26127 |
| 2022-02-22 | 41.20 | $0.82 | 4090 |
| 2022-02-18 | 42.74 | $0.84 | 1550 |
| 2022-02-17 | 41.94 | $0.83 | 19775 |
| 2022-02-16 | 46.09 | $0.87 | 8500 |
| 2022-02-15 | 46.96 | $0.88 | 8431 |
| 2022-02-14 | 47.83 | $0.89 | 15651 |
| 2022-02-11 | 40.96 | $0.84 | 53568 |
| 2022-02-10 | 41.43 | $0.84 | 20649 |
| 2022-02-09 | 42.05 | $0.85 | 82300 |
| 2022-02-08 | 43.56 | $0.86 | 8700 |
| 2022-02-07 | 44.48 | $0.87 | 6834 |
| 2022-02-04 | 45.83 | $0.89 | 17293 |
| 2022-02-03 | 44.68 | $0.88 | 18529 |
| 2022-02-02 | 45.52 | $0.89 | 15506 |
| 2022-02-01 | 46.65 | $0.90 | 8000 |
| 2022-01-31 | 46.07 | $0.89 | 30700 |
| 2022-01-28 | 42.70 | $0.86 | 26740 |
| 2022-01-27 | 45.06 | $0.89 | 19353 |
| 2022-01-26 | 53.50 | $0.98 | 28110 |
| 2022-01-25 | 55.11 | $1.00 | 12716 |
| 2022-01-24 | 52.90 | $0.97 | 48394 |
| 2022-01-21 | 55.80 | $1.00 | 12004 |
| 2022-01-20 | 59.50 | $1.03 | 40856 |
| 2022-01-19 | 56.98 | $1.00 | 49711 |
| 2022-01-18 | 53.44 | $0.96 | 17260 |
| 2022-01-14 | 56.07 | $0.98 | 9719 |
| 2022-01-13 | 53.26 | $0.95 | 1868 |
| 2022-01-12 | 53.16 | $0.95 | 22732 |
| 2022-01-11 | 54.32 | $0.96 | 3653 |
| 2022-01-10 | 55.07 | $0.97 | 23236 |
| 2022-01-07 | 60.34 | $1.02 | 15492 |
| 2022-01-06 | 56.19 | $0.97 | 21559 |
| 2022-01-05 | 54.38 | $0.95 | 26401 |
| 2022-01-04 | 63.05 | $1.02 | 21490 |
| 2022-01-03 | 67.43 | $1.05 | 2595 |
| 2021-12-31 | 66.70 | $1.04 | 11939 |
| 2021-12-30 | 68.16 | $1.05 | 42483 |
| 2021-12-29 | 66.04 | $1.02 | 35210 |
| 2021-12-28 | 65.31 | $1.01 | 7420 |
| 2021-12-27 | 64.59 | $1.00 | 19051 |
| 2021-12-23 | 68.66 | $1.03 | 11113 |
| 2021-12-22 | 66.67 | $1.00 | 11000 |
| 2021-12-21 | 66.67 | $1.00 | 23388 |
| 2021-12-20 | 69.33 | $1.02 | 38971 |
| 2021-12-17 | 68.12 | $1.00 | 51779 |
| 2021-12-16 | 65.83 | $0.96 | 81406 |
| 2021-12-15 | 56.35 | $0.85 | 36870 |
| 2021-12-14 | 55.04 | $0.84 | 38334 |
| 2021-12-13 | 53.70 | $0.82 | 13583 |
| 2021-12-10 | 57.95 | $0.86 | 20048 |
| 2021-12-09 | 57.20 | $0.85 | 22856 |
| 2021-12-08 | 55.74 | $0.84 | 28899 |
| 2021-12-07 | 53.32 | $0.81 | 11691 |
| 2021-12-06 | 52.43 | $0.80 | 10020 |
| 2021-12-03 | 50.42 | $0.78 | 28723 |
| 2021-12-02 | 51.66 | $0.79 | 105825 |
| 2021-12-01 | 53.69 | $0.81 | 14803 |
| 2021-11-30 | 55.31 | $0.83 | 12130 |
| 2021-11-29 | 57.39 | $0.85 | 37039 |
| 2021-11-26 | 55.10 | $0.82 | 34856 |
| 2021-11-24 | 55.13 | $0.82 | 7065 |
| 2021-11-23 | 56.49 | $0.83 | 46884 |
| 2021-11-22 | 61.54 | $0.88 | 11889 |
| 2021-11-19 | 67.81 | $0.93 | 47329 |
| 2021-11-18 | 66.52 | $0.91 | 18800 |
| 2021-11-17 | 66.17 | $0.90 | 6829 |
| 2021-11-16 | 65.66 | $0.90 | 10395 |
| 2021-11-15 | 64.83 | $0.88 | 67551 |
| 2021-11-12 | 68.50 | $0.91 | 77821 |
| 2021-11-11 | 64.26 | $0.85 | 52239 |
| 2021-11-10 | 67.15 | $0.87 | 27531 |
| 2021-11-09 | 65.18 | $0.84 | 17777 |
| 2021-11-08 | 66.20 | $0.85 | 46800 |
| 2021-11-05 | 61.84 | $0.78 | 67136 |
| 2021-11-04 | 66.07 | $0.82 | 23261 |
| 2021-11-03 | 64.73 | $0.80 | 21486 |
| 2021-11-02 | 66.88 | $0.81 | 10063 |
| 2021-11-01 | 69.59 | $0.83 | 130347 |
| 2021-10-29 | 64.14 | $0.75 | 35204 |
| 2021-10-28 | 64.01 | $0.75 | 23142 |
| 2021-10-27 | 68.06 | $0.78 | 19221 |
| 2021-10-26 | 66.85 | $0.76 | 66585 |
| 2021-10-25 | 73.91 | $0.81 | 181966 |
| 2021-10-22 | 55.41 | $0.61 | 48177 |
| 2021-10-21 | 52.74 | $0.59 | 24150 |
| 2021-10-20 | 48.01 | $0.57 | 49134 |
| 2021-10-19 | 41.30 | $0.54 | 13995 |
| 2021-10-18 | 40.20 | $0.53 | 58632 |
| 2021-10-15 | 41.52 | $0.54 | 80828 |
| 2021-10-14 | 43.27 | $0.55 | 40565 |
| 2021-10-13 | 44.88 | $0.56 | 43628 |
| 2021-10-12 | 37.96 | $0.53 | 10168 |
| 2021-10-11 | 41.33 | $0.55 | 400 |
| 2021-10-08 | 41.41 | $0.55 | 1993 |
| 2021-10-07 | 42.93 | $0.56 | 42599 |
| 2021-10-06 | 39.31 | $0.54 | 5000 |
| 2021-10-05 | 36.97 | $0.53 | 12518 |
| 2021-10-04 | 38.90 | $0.55 | 7300 |
| 2021-10-01 | 38.52 | $0.55 | 6772 |
| 2021-09-30 | 41.32 | $0.57 | 11423 |
| 2021-09-29 | 37.71 | $0.55 | 38174 |
| 2021-09-28 | 40.77 | $0.57 | 15722 |
| 2021-09-27 | 42.34 | $0.58 | 9681 |
| 2021-09-24 | 44.40 | $0.59 | 4775 |
| 2021-09-23 | 45.64 | $0.60 | 25250 |
| 2021-09-22 | 45.04 | $0.60 | 4179 |
| 2021-09-21 | 40.01 | $0.57 | 9598 |
| 2021-09-20 | 37.62 | $0.56 | 44325 |
| 2021-09-17 | 42.89 | $0.60 | 3550 |
| 2021-09-16 | 42.81 | $0.60 | 12792 |
| 2021-09-15 | 45.02 | $0.61 | 2200 |
| 2021-09-14 | 45.02 | $0.61 | 10776 |
| 2021-09-13 | 42.70 | $0.60 | 31506 |
| 2021-09-10 | 35.30 | $0.56 | 22145 |
| 2021-09-09 | 37.78 | $0.58 | 4850 |
| 2021-09-08 | 41.41 | $0.61 | 21980 |
| 2021-09-07 | 41.10 | $0.60 | 5690 |
| 2021-09-03 | 42.69 | $0.62 | 33938 |
| 2021-09-02 | 42.79 | $0.62 | 9650 |
| 2021-09-01 | 43.97 | $0.62 | 18731 |
| 2021-08-31 | 39.18 | $0.60 | 19642 |
| 2021-08-30 | 34.67 | $0.58 | 5480 |
| 2021-08-27 | 32.29 | $0.57 | 152800 |
| 2021-08-26 | 32.87 | $0.58 | 25650 |
| 2021-08-25 | 34.00 | $0.59 | 19250 |
| 2021-08-24 | 34.00 | $0.59 | 22694 |
| 2021-08-23 | 34.29 | $0.59 | 29667 |
| 2021-08-20 | 35.60 | $0.60 | 24822 |
| 2021-08-19 | 34.26 | $0.59 | 13020 |
| 2021-08-18 | 35.03 | $0.60 | 46942 |
| 2021-08-17 | 35.03 | $0.60 | 29659 |
| 2021-08-16 | 34.18 | $0.60 | 70900 |
| 2021-08-13 | 36.11 | $0.62 | 11765 |
| 2021-08-12 | 33.58 | $0.60 | 27148 |
| 2021-08-11 | 35.03 | $0.62 | 28016 |
| 2021-08-10 | 35.27 | $0.62 | 23200 |
| 2021-08-09 | 36.48 | $0.64 | 90282 |
| 2021-08-06 | 38.29 | $0.66 | 10500 |
| 2021-08-05 | 38.14 | $0.65 | 7981 |
| 2021-08-04 | 35.31 | $0.63 | 20934 |
| 2021-08-03 | 36.83 | $0.65 | 64634 |
| 2021-08-02 | 38.86 | $0.68 | 10711 |
| 2021-07-30 | 39.14 | $0.68 | 62017 |
| 2021-07-29 | 39.14 | $0.68 | 27507 |
| 2021-07-28 | 41.48 | $0.71 | 4986 |
| 2021-07-27 | 40.51 | $0.70 | 11225 |
| 2021-07-26 | 43.03 | $0.73 | 13151 |
| 2021-07-23 | 40.99 | $0.71 | 12050 |
| 2021-07-22 | 41.22 | $0.72 | 1400 |
| 2021-07-21 | 41.84 | $0.72 | 4895 |
| 2021-07-20 | 40.82 | $0.71 | 19036 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.08
2026-06-15
Close Price
$1.86
Vol: 26700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -23.08 | $1.86 | 26700 |
| 2026-06-12 | -30.77 | $1.85 | 35038 |
| 2026-06-11 | -23.08 | $1.86 | 35038 |
| 2026-06-10 | -23.08 | $1.86 | 59726 |
| 2026-06-09 | -23.08 | $1.86 | 38700 |
| 2026-06-08 | -23.08 | $1.86 | 26200 |
| 2026-06-05 | -100.00 | $1.85 | 1.3M |
| 2026-06-04 | -100.00 | $1.86 | 3000 |
| 2026-06-03 | -66.67 | $1.87 | 500 |
| 2026-06-02 | -33.33 | $1.88 | 2500 |
| 2026-06-01 | -50.00 | $1.88 | 57400 |
| 2026-05-29 | -50.00 | $1.88 | 1.3M |
| 2026-05-28 | -75.00 | $1.87 | 3025 |
| 2026-05-27 | -75.00 | $1.87 | 8800 |
| 2026-05-26 | -75.00 | $1.87 | 10003 |
| 2026-05-22 | -75.00 | $1.87 | 18600 |
| 2026-05-21 | -75.00 | $1.87 | 41344 |
| 2026-05-20 | -50.00 | $1.88 | 23500 |
| 2026-05-19 | -50.00 | $1.88 | 29021 |
| 2026-05-18 | -75.00 | $1.87 | 2400 |
| 2026-05-15 | -60.00 | $1.87 | — |
| 2026-05-14 | -5.00 | $1.87 | 13017 |
| 2026-05-13 | -1.67 | $1.89 | 45860 |
| 2026-05-12 | -3.33 | $1.88 | 45860 |
| 2026-05-11 | -3.33 | $1.88 | 67303 |
| 2026-05-08 | -3.33 | $1.88 | 27420 |
| 2026-05-07 | -3.08 | $1.88 | 40000 |
| 2026-05-06 | -1.49 | $1.89 | 42000 |
| 2026-05-05 | -2.99 | $1.88 | 102500 |
| 2026-05-04 | -2.99 | $1.88 | 53300 |
| 2026-05-01 | -1.49 | $1.89 | 7520 |
| 2026-04-30 | -1.52 | $1.88 | 90346 |
| 2026-04-29 | -3.03 | $1.87 | 40200 |
| 2026-04-28 | -3.03 | $1.87 | 51800 |
| 2026-04-27 | -3.03 | $1.87 | 53730 |
| 2026-04-24 | -1.49 | $1.88 | 103900 |
| 2026-04-23 | -2.90 | $1.87 | 105422 |
| 2026-04-22 | -2.74 | $1.87 | 475900 |
| 2026-04-21 | -4.11 | $1.86 | 528938 |
| 2026-04-20 | -2.74 | $1.87 | 3.1M |
| 2026-04-17 | -38.24 | $1.33 | 83000 |
| 2026-04-16 | -35.90 | $1.32 | 40100 |
| 2026-04-15 | -17.95 | $1.39 | 34300 |
| 2026-04-14 | -5.13 | $1.44 | 53529 |
| 2026-04-13 | -3.23 | $1.37 | 54500 |
| 2026-04-10 | -19.23 | $1.28 | 29100 |
| 2026-04-09 | -22.22 | $1.28 | 5100 |
| 2026-04-08 | -18.52 | $1.29 | 12430 |
| 2026-04-07 | -29.03 | $1.29 | 3900 |
| 2026-04-06 | -37.50 | $1.27 | 6400 |
| 2026-04-02 | -31.25 | $1.29 | 1500 |
| 2026-04-01 | -28.13 | $1.30 | 11224 |
| 2026-03-31 | -21.88 | $1.32 | 10300 |
| 2026-03-30 | -37.50 | $1.27 | 3600 |
| 2026-03-27 | -43.75 | $1.25 | 12441 |
| 2026-03-26 | -59.38 | $1.20 | 14825 |
| 2026-03-25 | -59.38 | $1.20 | 36600 |
| 2026-03-24 | -53.13 | $1.22 | 7525 |
| 2026-03-23 | -71.88 | $1.16 | 61700 |
| 2026-03-20 | -81.25 | $1.13 | 39047 |
| 2026-03-19 | -78.13 | $1.14 | 81200 |
| 2026-03-18 | -77.27 | $1.22 | 52400 |
| 2026-03-17 | -63.64 | $1.25 | 13400 |
| 2026-03-16 | -50.00 | $1.27 | 19600 |
| 2026-03-13 | -70.83 | $1.22 | 15734 |
| 2026-03-12 | -37.50 | $1.30 | 3235 |
| 2026-03-11 | -20.83 | $1.34 | 10700 |
| 2026-03-10 | -16.67 | $1.35 | 23400 |
| 2026-03-09 | -4.17 | $1.38 | 45923 |
| 2026-03-06 | -42.86 | $1.24 | 15336 |
| 2026-03-05 | -47.62 | $1.23 | 25649 |
| 2026-03-04 | -21.43 | $1.27 | 18100 |
| 2026-03-03 | -21.43 | $1.27 | 4200 |
| 2026-03-02 | 0.00 | $1.33 | 11200 |
| 2026-02-27 | -3.85 | $1.30 | 51800 |
| 2026-02-26 | 0.00 | $1.30 | 1500 |
| 2026-02-25 | -12.00 | $1.27 | 6045 |
| 2026-02-24 | -24.00 | $1.24 | 9600 |
| 2026-02-23 | -8.00 | $1.28 | 10730 |
| 2026-02-20 | -16.67 | $1.25 | 23900 |
| 2026-02-19 | -29.17 | $1.22 | 51304 |
| 2026-02-18 | -37.50 | $1.20 | 25100 |
| 2026-02-17 | -34.48 | $1.19 | 43200 |
| 2026-02-13 | -27.84 | $1.20 | 28800 |
| 2026-02-12 | -40.21 | $1.16 | 57100 |
| 2026-02-11 | -12.37 | $1.25 | 6000 |
| 2026-02-10 | -21.65 | $1.22 | 62400 |
| 2026-02-09 | 0.00 | $1.29 | 10806 |
| 2026-02-06 | -12.77 | $1.24 | 53121 |
| 2026-02-05 | -9.38 | $1.16 | 31200 |
| 2026-02-04 | 0.00 | $1.18 | 127121 |
| 2026-02-03 | -37.51 | $1.10 | 27912 |
| 2026-02-02 | -37.51 | $1.10 | 24500 |
| 2026-01-30 | -37.51 | $1.10 | 29012 |
| 2026-01-29 | -18.75 | $1.14 | 58900 |
| 2026-01-28 | -4.92 | $1.16 | 27911 |
| 2026-01-27 | -15.29 | $1.12 | 77200 |
| 2026-01-26 | -14.71 | $1.12 | 30131 |
| 2026-01-23 | -24.51 | $1.10 | 37445 |
| 2026-01-22 | 0.00 | $1.15 | 20502 |
| 2026-01-21 | -27.17 | $1.08 | 84400 |
| 2026-01-20 | -40.19 | $1.05 | 66124 |
| 2026-01-16 | -49.93 | $1.00 | 17020 |
| 2026-01-15 | -47.22 | $1.00 | 34700 |
| 2026-01-14 | -30.42 | $1.04 | 43813 |
| 2026-01-13 | -42.85 | $0.99 | 33223 |
| 2026-01-12 | -22.01 | $1.06 | 61828 |
| 2026-01-09 | -31.45 | $1.03 | 35734 |
| 2026-01-08 | -28.42 | $1.02 | 13000 |
| 2026-01-07 | -25.84 | $1.03 | 8511 |
| 2026-01-06 | -10.34 | $1.09 | 4100 |
| 2026-01-05 | -23.26 | $1.04 | 2500 |
| 2026-01-02 | -33.59 | $1.00 | 44422 |
| 2025-12-31 | -31.01 | $1.01 | 6306 |
| 2025-12-30 | -31.01 | $1.01 | 23800 |
| 2025-12-29 | -40.26 | $0.97 | 87602 |
| 2025-12-26 | -12.92 | $1.08 | 35136 |
| 2025-12-24 | -23.67 | $1.00 | 36804 |
| 2025-12-23 | -8.57 | $1.05 | 46000 |
| 2025-12-22 | -8.22 | $1.04 | 104900 |
| 2025-12-19 | 0.00 | $1.03 | 57340 |
| 2025-12-18 | -0.42 | $0.94 | 33500 |
| 2025-12-17 | -8.22 | $0.85 | 33300 |
| 2025-12-16 | -14.23 | $0.84 | 10600 |
| 2025-12-15 | -23.60 | $0.82 | 12800 |
| 2025-12-12 | -18.62 | $0.83 | 23800 |
| 2025-12-11 | -7.01 | $0.84 | 11331 |
| 2025-12-10 | -28.30 | $0.79 | 11510 |
| 2025-12-09 | -40.45 | $0.78 | 1200 |
| 2025-12-08 | -39.86 | $0.78 | 42702 |
| 2025-12-05 | -1.65 | $0.82 | 3803 |
| 2025-12-04 | -5.78 | $0.81 | 3803 |
| 2025-12-03 | -15.07 | $0.79 | 13600 |
| 2025-12-02 | -18.37 | $0.78 | 29813 |
| 2025-12-01 | -20.20 | $0.78 | 30800 |
| 2025-11-28 | -29.62 | $0.77 | 9800 |
| 2025-11-26 | -26.76 | $0.77 | 17900 |
| 2025-11-25 | -62.05 | $0.74 | 14700 |
| 2025-11-24 | -78.27 | $0.73 | 47805 |
| 2025-11-21 | -70.61 | $0.73 | 41107 |
| 2025-11-20 | -75.04 | $0.72 | 31000 |
| 2025-11-19 | -64.99 | $0.73 | 21812 |
| 2025-11-18 | -45.24 | $0.75 | 15200 |
| 2025-11-17 | -73.87 | $0.72 | 11000 |
| 2025-11-14 | -67.95 | $0.73 | 24500 |
| 2025-11-13 | -27.52 | $0.77 | 12200 |
| 2025-11-12 | -23.11 | $0.78 | 21200 |
| 2025-11-11 | -49.52 | $0.75 | 32826 |
| 2025-11-10 | -62.15 | $0.75 | 12800 |
| 2025-11-07 | -71.26 | $0.73 | 10000 |
| 2025-11-06 | -74.25 | $0.73 | 4010 |
| 2025-11-05 | -80.55 | $0.72 | 17800 |
| 2025-11-04 | -78.53 | $0.73 | 14700 |
| 2025-11-03 | -67.40 | $0.74 | 39100 |
| 2025-10-31 | -65.73 | $0.75 | 30600 |
| 2025-10-30 | -64.16 | $0.75 | 8035 |
| 2025-10-29 | -73.16 | $0.73 | 57300 |
| 2025-10-28 | -80.43 | $0.72 | 180321 |
| 2025-10-27 | -82.93 | $0.72 | 52325 |
| 2025-10-24 | -86.36 | $0.72 | 3200 |
| 2025-10-23 | -93.40 | $0.71 | — |
| 2025-10-22 | -93.40 | $0.71 | 13808 |
| 2025-10-21 | -100.00 | $0.71 | 33714 |
| 2025-10-20 | -85.94 | $0.77 | 11100 |
| 2025-10-17 | -91.90 | $0.76 | 52207 |
| 2025-10-16 | -74.67 | $0.78 | 33230 |
| 2025-10-15 | -51.96 | $0.81 | 62940 |
| 2025-10-14 | -36.17 | $0.83 | 8900 |
| 2025-10-13 | -61.90 | $0.79 | 32200 |
| 2025-10-10 | -65.61 | $0.78 | 16905 |
| 2025-10-09 | -66.73 | $0.78 | 68700 |
| 2025-10-08 | -38.17 | $0.82 | 174700 |
| 2025-10-07 | -34.30 | $0.82 | 19500 |
| 2025-10-06 | -19.92 | $0.84 | 13833 |
| 2025-10-03 | -48.14 | $0.78 | 7000 |
| 2025-10-02 | -51.29 | $0.78 | 60400 |
| 2025-10-01 | -29.09 | $0.82 | 12015 |
| 2025-09-30 | -42.82 | $0.79 | 23643 |
| 2025-09-29 | -24.19 | $0.82 | 81109 |
| 2025-09-26 | -17.24 | $0.84 | 21529 |
| 2025-09-25 | -14.85 | $0.83 | 22200 |
| 2025-09-24 | -20.88 | $0.81 | 64825 |
| 2025-09-23 | -7.31 | $0.84 | 85340 |
| 2025-09-22 | -9.01 | $0.77 | 57310 |
| 2025-09-19 | -18.02 | $0.75 | 32024 |
| 2025-09-18 | -16.94 | $0.75 | 2500 |
| 2025-09-17 | -18.08 | $0.75 | 135 |
| 2025-09-16 | -22.44 | $0.74 | 15330 |
| 2025-09-15 | -7.25 | $0.77 | 5740 |
| 2025-09-12 | 0.00 | $0.79 | 4800 |
| 2025-09-11 | -21.37 | $0.74 | 17424 |
| 2025-09-10 | -26.70 | $0.73 | 14000 |
| 2025-09-09 | -29.79 | $0.72 | 16509 |
| 2025-09-08 | -26.50 | $0.73 | 65300 |
| 2025-09-05 | -4.31 | $0.77 | 15400 |
| 2025-09-04 | -29.82 | $0.72 | 26247 |
| 2025-09-03 | -6.14 | $0.77 | 7934 |
| 2025-09-02 | -5.60 | $0.77 | 121800 |
| 2025-08-29 | 0.00 | $0.70 | 11300 |
| 2025-08-28 | -12.11 | $0.67 | 38910 |
| 2025-08-27 | -32.06 | $0.64 | 54800 |
| 2025-08-26 | -6.20 | $0.68 | 135526 |
| 2025-08-25 | -14.28 | $0.62 | 13249 |
| 2025-08-22 | 0.00 | $0.62 | 19000 |
| 2025-08-21 | -57.96 | $0.60 | 8500 |
| 2025-08-20 | -59.11 | $0.60 | 21701 |
| 2025-08-19 | -57.13 | $0.60 | 30401 |
| 2025-08-18 | -39.09 | $0.62 | 52100 |
| 2025-08-15 | -50.73 | $0.61 | 22042 |
| 2025-08-14 | -49.51 | $0.60 | 15600 |
| 2025-08-13 | -48.13 | $0.60 | 78000 |
| 2025-08-12 | -42.91 | $0.60 | 26313 |
| 2025-08-11 | -45.68 | $0.60 | 70900 |
| 2025-08-08 | -66.43 | $0.58 | 9000 |
| 2025-08-07 | -60.61 | $0.58 | 16200 |
| 2025-08-06 | -71.57 | $0.57 | 30700 |
| 2025-08-05 | -70.47 | $0.57 | 94000 |
| 2025-08-04 | -71.57 | $0.57 | 7500 |
| 2025-08-01 | -62.06 | $0.57 | 25510 |
| 2025-07-31 | -60.23 | $0.57 | 12400 |
| 2025-07-30 | -48.55 | $0.58 | 4700 |
| 2025-07-29 | -37.39 | $0.59 | 36700 |
| 2025-07-28 | -22.95 | $0.62 | 29000 |
| 2025-07-25 | -6.23 | $0.64 | 83600 |
| 2025-07-24 | -7.30 | $0.63 | 4100 |
| 2025-07-23 | -4.40 | $0.63 | 27200 |
| 2025-07-22 | 0.00 | $0.62 | 26500 |
| 2025-07-21 | -11.68 | $0.58 | 42424 |
| 2025-07-18 | -33.37 | $0.54 | 4000 |
| 2025-07-17 | -38.15 | $0.54 | 8941 |
| 2025-07-16 | -25.97 | $0.55 | 6600 |
| 2025-07-15 | -29.01 | $0.55 | 11042 |
| 2025-07-14 | -33.64 | $0.55 | 32000 |
| 2025-07-11 | -32.61 | $0.55 | 14800 |
| 2025-07-10 | -27.17 | $0.56 | 17700 |
| 2025-07-09 | -34.31 | $0.56 | 5000 |
| 2025-07-08 | -41.18 | $0.55 | 56709 |
| 2025-07-07 | -26.63 | $0.56 | 29500 |
| 2025-07-03 | -62.26 | $0.53 | 10500 |
| 2025-07-02 | -71.84 | $0.52 | 14020 |
| 2025-07-01 | -96.91 | $0.49 | 50104 |
| 2025-06-30 | -71.01 | $0.53 | 1701 |
| 2025-06-27 | -85.49 | $0.52 | 19010 |
| 2025-06-26 | -76.97 | $0.53 | 21405 |
| 2025-06-25 | -87.06 | $0.51 | 7200 |
| 2025-06-24 | -98.67 | $0.50 | 73800 |
| 2025-06-23 | -100.00 | $0.51 | 20825 |
| 2025-06-20 | -86.61 | $0.54 | 19500 |
| 2025-06-18 | -64.29 | $0.56 | 2400 |
| 2025-06-17 | -53.13 | $0.57 | 22000 |
| 2025-06-16 | -66.13 | $0.57 | 100 |
| 2025-06-13 | -57.13 | $0.58 | 6948 |
| 2025-06-12 | -68.23 | $0.56 | 10810 |
| 2025-06-11 | -87.48 | $0.54 | 14420 |
| 2025-06-10 | -85.13 | $0.54 | 65730 |
| 2025-06-09 | -56.70 | $0.58 | 6700 |
| 2025-06-06 | -63.62 | $0.57 | 27320 |
| 2025-06-05 | -44.84 | $0.59 | 53000 |
| 2025-06-04 | -43.27 | $0.59 | 62045 |
| 2025-06-03 | -54.62 | $0.58 | 16800 |
| 2025-06-02 | -52.02 | $0.58 | 8215 |
| 2025-05-30 | -64.44 | $0.57 | 500 |
| 2025-05-29 | -69.48 | $0.56 | 3700 |
| 2025-05-28 | -70.27 | $0.56 | 3642 |
| 2025-05-27 | -75.74 | $0.55 | 32100 |
| 2025-05-23 | -76.53 | $0.55 | 6100 |
| 2025-05-22 | -77.15 | $0.55 | 6933 |
| 2025-05-21 | -80.05 | $0.55 | 5000 |
| 2025-05-20 | -73.79 | $0.56 | 5300 |
| 2025-05-19 | -82.00 | $0.55 | 400 |
| 2025-05-16 | -75.44 | $0.55 | 24700 |
| 2025-05-15 | -80.70 | $0.54 | 39347 |
| 2025-05-14 | -96.06 | $0.54 | 51120 |
| 2025-05-13 | -78.57 | $0.56 | 10500 |
| 2025-05-12 | -45.19 | $0.58 | 12500 |
| 2025-05-09 | -21.43 | $0.60 | 38600 |
| 2025-05-08 | -30.82 | $0.58 | 215 |
| 2025-05-07 | -9.77 | $0.61 | 500 |
| 2025-05-06 | -8.62 | $0.61 | 45301 |
| 2025-05-05 | -21.26 | $0.59 | 26216 |
| 2025-05-02 | -18.11 | $0.60 | 18900 |
| 2025-05-01 | -27.73 | $0.58 | 19000 |
| 2025-04-30 | -15.28 | $0.60 | 1015 |
| 2025-04-29 | -19.80 | $0.59 | 14500 |
| 2025-04-28 | -15.28 | $0.60 | 18000 |
| 2025-04-25 | -15.45 | $0.60 | 55700 |
| 2025-04-24 | -24.16 | $0.58 | 9340 |
| 2025-04-23 | -26.37 | $0.58 | 27500 |
| 2025-04-22 | -27.30 | $0.58 | 91100 |
| 2025-04-21 | -1.88 | $0.61 | 113200 |
| 2025-04-17 | -15.64 | $0.57 | 24800 |
| 2025-04-16 | -12.18 | $0.58 | 30848 |
| 2025-04-15 | -5.42 | $0.59 | 68403 |
| 2025-04-14 | -12.14 | $0.53 | 39000 |
| 2025-04-11 | -18.61 | $0.52 | 36700 |
| 2025-04-10 | -52.94 | $0.49 | 40330 |
| 2025-04-09 | -71.33 | $0.48 | 22510 |
| 2025-04-08 | -73.71 | $0.47 | 9500 |
| 2025-04-07 | -83.95 | $0.46 | 32000 |
| 2025-04-04 | -44.77 | $0.50 | 51900 |
| 2025-04-03 | -42.24 | $0.50 | 23510 |
| 2025-04-02 | -21.12 | $0.52 | 44100 |
| 2025-04-01 | -43.29 | $0.50 | 25000 |
| 2025-03-31 | -52.80 | $0.49 | 56700 |
| 2025-03-28 | -24.29 | $0.52 | 12100 |
| 2025-03-27 | -21.12 | $0.52 | 9200 |
| 2025-03-26 | -31.68 | $0.51 | 13000 |
| 2025-03-25 | -27.46 | $0.51 | 22520 |
| 2025-03-24 | -11.62 | $0.53 | 46820 |
| 2025-03-21 | -26.72 | $0.51 | 15300 |
| 2025-03-20 | -24.54 | $0.51 | 27000 |
| 2025-03-19 | -26.17 | $0.51 | 47005 |
| 2025-03-18 | -30.32 | $0.51 | 2100 |
| 2025-03-17 | -28.35 | $0.51 | 13200 |
| 2025-03-14 | -42.53 | $0.50 | 8032 |
| 2025-03-13 | -67.61 | $0.48 | 8216 |
| 2025-03-12 | -70.88 | $0.47 | 17100 |
| 2025-03-11 | -75.15 | $0.48 | 30211 |
| 2025-03-10 | -67.84 | $0.48 | 4400 |
| 2025-03-07 | -58.99 | $0.47 | 10400 |
| 2025-03-06 | -51.04 | $0.48 | 19500 |
| 2025-03-05 | -56.01 | $0.48 | 9450 |
| 2025-03-04 | -52.85 | $0.48 | 9500 |
| 2025-03-03 | -57.81 | $0.47 | 3800 |
| 2025-02-28 | -27.55 | $0.51 | 15500 |
| 2025-02-27 | -6.32 | $0.53 | 9800 |
| 2025-02-26 | 0.00 | $0.53 | 27200 |
| 2025-02-25 | -22.90 | $0.49 | 52615 |
| 2025-02-24 | -40.82 | $0.48 | 59100 |
| 2025-02-21 | -42.59 | $0.47 | 6500 |
| 2025-02-20 | 0.00 | $0.51 | 8310 |
| 2025-02-19 | 0.00 | $0.51 | 5340 |
| 2025-02-18 | -21.17 | $0.48 | 21000 |
| 2025-02-14 | -12.45 | $0.49 | 27114 |
| 2025-02-13 | -2.64 | $0.49 | 77500 |
| 2025-02-12 | -1.62 | $0.46 | 30100 |
| 2025-02-11 | -1.06 | $0.46 | 4000 |
| 2025-02-10 | -22.28 | $0.45 | 6400 |
| 2025-02-07 | -61.22 | $0.43 | 8600 |
| 2025-02-06 | -62.68 | $0.43 | 8000 |
| 2025-02-05 | -62.68 | $0.43 | 11200 |
| 2025-02-04 | -40.21 | $0.44 | 12700 |
| 2025-02-03 | -61.72 | $0.43 | 4400 |
| 2025-01-31 | -57.08 | $0.44 | 6735 |
| 2025-01-30 | -35.94 | $0.45 | 300 |
| 2025-01-29 | -77.38 | $0.43 | 3000 |
| 2025-01-28 | -67.65 | $0.44 | 3000 |
| 2025-01-27 | -86.68 | $0.43 | 3100 |
| 2025-01-24 | -51.80 | $0.44 | 400 |
| 2025-01-23 | -81.40 | $0.43 | 25000 |
| 2025-01-22 | -100.00 | $0.42 | 3000 |
| 2025-01-21 | -73.17 | $0.43 | 20303 |
| 2025-01-17 | -59.87 | $0.44 | 4500 |
| 2025-01-16 | -44.35 | $0.45 | — |
| 2025-01-15 | -45.45 | $0.45 | 10500 |
| 2025-01-14 | -59.87 | $0.44 | 4200 |
| 2025-01-13 | -61.86 | $0.44 | 10500 |
| 2025-01-10 | -28.82 | $0.45 | 10500 |
| 2025-01-08 | -28.82 | $0.45 | 10500 |
| 2025-01-07 | -28.82 | $0.45 | 10500 |
| 2025-01-06 | -29.93 | $0.45 | 10500 |
| 2025-01-03 | -31.04 | $0.45 | 27500 |
| 2025-01-02 | 0.00 | $0.47 | 4511 |
| 2024-12-31 | -91.49 | $0.42 | 26000 |
| 2024-12-30 | -67.87 | $0.44 | 63500 |
| 2024-12-27 | -34.38 | $0.44 | 19600 |
| 2024-12-26 | -20.00 | $0.45 | 47700 |
| 2024-12-24 | -27.50 | $0.45 | 12500 |
| 2024-12-23 | -35.00 | $0.44 | 4100 |
| 2024-12-20 | -40.00 | $0.44 | 3045 |
| 2024-12-19 | -56.38 | $0.42 | 6800 |
| 2024-12-18 | -37.38 | $0.44 | 2600 |
| 2024-12-17 | -25.00 | $0.45 | — |
| 2024-12-16 | -23.98 | $0.45 | 600 |
| 2024-12-13 | -35.09 | $0.44 | 7723 |
| 2024-12-12 | -30.53 | $0.44 | 4000 |
| 2024-12-11 | -16.37 | $0.45 | 25200 |
| 2024-12-10 | -17.16 | $0.45 | 1601 |
| 2024-12-09 | -18.36 | $0.45 | 45710 |
| 2024-12-06 | -19.71 | $0.47 | 2500 |
| 2024-12-05 | -21.48 | $0.47 | — |
| 2024-12-04 | -21.48 | $0.47 | — |
| 2024-12-03 | -21.10 | $0.47 | 5020 |
| 2024-12-02 | -27.12 | $0.46 | 13400 |
| 2024-11-29 | -54.67 | $0.43 | 10702 |
| 2024-11-27 | -58.23 | $0.43 | 5013 |
| 2024-11-26 | -72.32 | $0.41 | 10000 |
| 2024-11-25 | -71.14 | $0.42 | 10000 |
| 2024-11-22 | -83.46 | $0.40 | 14200 |
| 2024-11-21 | -83.54 | $0.40 | 17700 |
| 2024-11-20 | -83.54 | $0.40 | 1000 |
| 2024-11-19 | -81.77 | $0.40 | 17700 |
| 2024-11-18 | -81.86 | $0.40 | 21605 |
| 2024-11-15 | -100.00 | $0.38 | 96300 |
| 2024-11-14 | -89.25 | $0.40 | 10349 |
| 2024-11-13 | -100.00 | $0.40 | 5300 |
| 2024-11-12 | -88.48 | $0.42 | 10570 |
| 2024-11-11 | -100.00 | $0.42 | 46800 |
| 2024-11-08 | -70.44 | $0.45 | 3200 |
| 2024-11-07 | -17.88 | $0.49 | 3035 |
| 2024-11-06 | -31.54 | $0.48 | 6943 |
| 2024-11-05 | -58.82 | $0.46 | 1000 |
| 2024-11-04 | -58.82 | $0.46 | 2500 |
| 2024-11-01 | -22.06 | $0.49 | 8000 |
| 2024-10-31 | -27.94 | $0.48 | 24200 |
| 2024-10-30 | -17.06 | $0.49 | 22900 |
| 2024-10-29 | -28.07 | $0.48 | 6700 |
| 2024-10-28 | -35.09 | $0.48 | 2001 |
| 2024-10-25 | -28.07 | $0.48 | 102 |
| 2024-10-24 | -13.61 | $0.49 | 1500 |
| 2024-10-23 | -34.67 | $0.48 | 4200 |
| 2024-10-22 | -27.74 | $0.48 | 5400 |
| 2024-10-21 | -27.74 | $0.48 | 12600 |
| 2024-10-18 | -19.42 | $0.49 | 7127 |
| 2024-10-17 | -17.34 | $0.49 | 1000 |
| 2024-10-16 | -28.02 | $0.47 | 6000 |
| 2024-10-15 | -32.97 | $0.47 | 10000 |
| 2024-10-14 | -43.96 | $0.46 | 10000 |
| 2024-10-11 | -16.19 | $0.48 | — |
| 2024-10-10 | -15.65 | $0.48 | 16000 |
| 2024-10-09 | 0.00 | $0.50 | 5000 |
| 2024-10-08 | -10.50 | $0.48 | 39602 |
| 2024-10-07 | 0.00 | $0.49 | 4200 |
| 2024-10-04 | -17.07 | $0.46 | 4200 |
| 2024-10-03 | -17.07 | $0.46 | 40400 |
| 2024-10-02 | -29.20 | $0.44 | 28000 |
| 2024-10-01 | -21.61 | $0.45 | 21500 |
| 2024-09-30 | -16.78 | $0.45 | 2200 |
| 2024-09-27 | -13.89 | $0.45 | 4500 |
| 2024-09-26 | 0.00 | $0.46 | 14500 |
| 2024-09-25 | -35.65 | $0.43 | 1000 |
| 2024-09-24 | -2.58 | $0.45 | 23010 |
| 2024-09-23 | -10.61 | $0.44 | 24300 |
| 2024-09-20 | -11.70 | $0.43 | 3000 |
| 2024-09-19 | -55.32 | $0.41 | 3000 |
| 2024-09-18 | -53.83 | $0.41 | 35649 |
| 2024-09-17 | -15.58 | $0.43 | 7500 |
| 2024-09-16 | -21.65 | $0.42 | 29326 |
| 2024-09-13 | -33.33 | $0.41 | 16100 |
| 2024-09-12 | -37.88 | $0.41 | 16100 |
| 2024-09-11 | -43.29 | $0.40 | 4231 |
| 2024-09-10 | -56.28 | $0.39 | 16100 |
| 2024-09-09 | -56.28 | $0.39 | 16100 |
| 2024-09-06 | -40.04 | $0.40 | 16100 |
| 2024-09-05 | -40.04 | $0.40 | — |
| 2024-09-04 | -37.50 | $0.40 | 16100 |
| 2024-09-03 | -20.91 | $0.41 | 87100 |
| 2024-08-30 | -27.34 | $0.41 | 100 |
| 2024-08-29 | -40.78 | $0.39 | 3647 |
| 2024-08-28 | -21.97 | $0.41 | 22200 |
| 2024-08-27 | -21.64 | $0.41 | 5000 |
| 2024-08-26 | -40.68 | $0.39 | 5000 |
| 2024-08-23 | -36.70 | $0.39 | 5000 |
| 2024-08-22 | -25.22 | $0.41 | — |
| 2024-08-21 | -25.62 | $0.41 | 5000 |
| 2024-08-20 | -16.27 | $0.42 | 19700 |
| 2024-08-19 | -24.91 | $0.40 | 5000 |
| 2024-08-16 | -36.68 | $0.39 | 500 |
| 2024-08-15 | -42.21 | $0.38 | 415 |
| 2024-08-14 | -61.14 | $0.36 | 4000 |
| 2024-08-13 | -61.14 | $0.36 | 4000 |
| 2024-08-12 | -61.30 | $0.36 | 13000 |
| 2024-08-09 | -53.34 | $0.37 | 600 |
| 2024-08-08 | -62.92 | $0.36 | 2000 |
| 2024-08-07 | -82.77 | $0.34 | 6300 |
| 2024-08-06 | -85.11 | $0.34 | 44410 |
| 2024-08-05 | -100.00 | $0.32 | 3000 |
| 2024-08-02 | -76.14 | $0.38 | 6503 |
| 2024-08-01 | -61.57 | $0.40 | 12415 |
| 2024-07-31 | -61.64 | $0.40 | 4100 |
| 2024-07-30 | -83.39 | $0.37 | 5000 |
| 2024-07-29 | -76.14 | $0.38 | 5800 |
| 2024-07-26 | -61.78 | $0.40 | 600 |
| 2024-07-25 | -75.56 | $0.38 | 11000 |
| 2024-07-24 | -41.70 | $0.43 | 7700 |
| 2024-07-23 | -73.44 | $0.39 | 8310 |
| 2024-07-22 | -83.12 | $0.41 | 1000 |
| 2024-07-19 | -100.00 | $0.39 | 301 |
| 2024-07-18 | -86.54 | $0.41 | 21070 |
| 2024-07-17 | -91.12 | $0.41 | 2018 |
| 2024-07-16 | -80.19 | $0.42 | 12177 |
| 2024-07-15 | -62.99 | $0.44 | 21324 |
| 2024-07-12 | -57.01 | $0.44 | 5750 |
| 2024-07-11 | -62.62 | $0.44 | 7000 |
| 2024-07-10 | -18.69 | $0.49 | 6184 |
| 2024-07-09 | -26.17 | $0.48 | 23669 |
| 2024-07-05 | -40.19 | $0.46 | 8030 |
| 2024-07-03 | -49.35 | $0.45 | 8500 |
| 2024-07-02 | -70.09 | $0.43 | 17747 |
| 2024-07-01 | -74.30 | $0.43 | 33474 |
| 2024-06-28 | -76.38 | $0.42 | 3000 |
| 2024-06-27 | -100.00 | $0.40 | 600 |
| 2024-06-25 | -58.09 | $0.45 | 500 |
| 2024-06-24 | -31.38 | $0.48 | 8256 |
| 2024-06-21 | -72.87 | $0.44 | 304850 |
| 2024-06-20 | -44.19 | $0.46 | 180 |
| 2024-06-18 | -39.09 | $0.46 | 402 |
| 2024-06-17 | -37.13 | $0.46 | 5200 |
| 2024-06-14 | -56.57 | $0.45 | 3006 |
| 2024-06-13 | -64.38 | $0.45 | 12891 |
| 2024-06-11 | -47.65 | $0.48 | 25820 |
| 2024-06-10 | -50.16 | $0.48 | 300 |
| 2024-06-07 | -45.34 | $0.48 | 2000 |
| 2024-06-06 | -37.26 | $0.49 | 7730 |
| 2024-06-04 | -37.47 | $0.49 | 11000 |
| 2024-06-03 | -42.82 | $0.49 | 10250 |
| 2024-05-31 | -38.19 | $0.49 | 5950 |
| 2024-05-30 | -37.75 | $0.49 | 4700 |
| 2024-05-29 | -49.60 | $0.48 | 2000 |
| 2024-05-28 | -40.72 | $0.49 | 10902 |
| 2024-05-24 | -54.44 | $0.47 | 3600 |
| 2024-05-23 | -62.45 | $0.46 | 3460 |
| 2024-05-22 | -71.54 | $0.45 | 55570 |
| 2024-05-21 | -64.75 | $0.46 | 3200 |
| 2024-05-20 | -78.66 | $0.44 | 59190 |
| 2024-05-17 | -100.00 | $0.45 | 19230 |
| 2024-05-16 | -73.52 | $0.48 | 184300 |
| 2024-05-15 | -59.75 | $0.49 | 19000 |
| 2024-05-13 | -22.12 | $0.52 | 2801 |
| 2024-05-09 | 0.00 | $0.55 | 1038 |
| 2024-05-08 | -10.83 | $0.53 | 11001 |
| 2024-05-07 | -4.37 | $0.54 | 6800 |
| 2024-05-06 | -23.50 | $0.52 | 58506 |
| 2024-05-03 | -49.37 | $0.49 | 12406 |
| 2024-05-02 | -55.70 | $0.49 | 4140 |
| 2024-05-01 | -79.54 | $0.47 | 13873 |
| 2024-04-30 | -100.00 | $0.45 | 3000 |
| 2024-04-29 | -34.21 | $0.50 | 12200 |
| 2024-04-26 | -14.37 | $0.52 | 27000 |
| 2024-04-25 | -45.98 | $0.49 | 12140 |
| 2024-04-24 | -22.99 | $0.51 | 364 |
| 2024-04-23 | -17.76 | $0.51 | 2046 |
| 2024-04-22 | -38.62 | $0.50 | 1500 |
| 2024-04-19 | -27.93 | $0.51 | 9083 |
| 2024-04-18 | -34.44 | $0.50 | 1318 |
| 2024-04-17 | -27.28 | $0.50 | 8000 |
| 2024-04-16 | -20.23 | $0.51 | 20500 |
| 2024-04-15 | -16.03 | $0.51 | 19500 |
| 2024-04-12 | -16.42 | $0.51 | 30990 |
| 2024-04-11 | -27.40 | $0.49 | 8306 |
| 2024-04-10 | -27.00 | $0.50 | 13521 |
| 2024-04-09 | -27.08 | $0.49 | 17903 |
| 2024-04-08 | -13.36 | $0.51 | 21450 |
| 2024-04-05 | -0.89 | $0.52 | 5050 |
| 2024-04-04 | 0.00 | $0.52 | 11653 |
| 2024-04-03 | -3.68 | $0.51 | 15224 |
| 2024-04-02 | 0.00 | $0.51 | 12334 |
| 2024-04-01 | 0.00 | $0.48 | 8103 |
| 2024-03-28 | -2.46 | $0.47 | 7000 |
| 2024-03-27 | 0.00 | $0.47 | 22700 |
| 2024-03-26 | -10.85 | $0.46 | 3400 |
| 2024-03-25 | -5.62 | $0.46 | 6940 |
| 2024-03-22 | 0.00 | $0.47 | 17900 |
| 2024-03-21 | -10.08 | $0.44 | 200 |
| 2024-03-20 | -12.65 | $0.44 | 5700 |
| 2024-03-19 | -10.28 | $0.44 | 32830 |
| 2024-03-18 | -45.74 | $0.40 | 23215 |
| 2024-03-15 | -24.86 | $0.42 | 3500 |
| 2024-03-14 | -18.55 | $0.43 | 39800 |
| 2024-03-13 | -39.06 | $0.41 | 210249 |
| 2024-03-12 | -5.52 | $0.44 | 13900 |
| 2024-03-11 | -7.81 | $0.44 | 44583 |
| 2024-03-08 | 0.00 | $0.38 | 12314 |
| 2024-03-07 | -65.63 | $0.36 | 20900 |
| 2024-03-06 | -58.04 | $0.36 | 39214 |
| 2024-03-04 | -75.89 | $0.35 | 8012 |
| 2024-03-01 | -93.75 | $0.35 | 1000 |
| 2024-02-29 | 0.00 | $0.37 | 1425 |
| 2024-02-28 | -30.18 | $0.36 | 5400 |
| 2024-02-27 | -38.10 | $0.36 | 2982 |
| 2024-02-26 | 0.00 | $0.37 | 1340 |
| 2024-02-23 | 0.00 | $0.37 | 4014 |
| 2024-02-22 | -64.50 | $0.36 | 5377 |
| 2024-02-21 | 0.00 | $0.37 | 814 |
| 2024-02-20 | -23.78 | $0.36 | 2525 |
| 2024-02-16 | -72.51 | $0.35 | — |
| 2024-02-15 | -61.02 | $0.35 | — |
| 2024-02-14 | -55.84 | $0.35 | 250 |
| 2024-02-13 | -29.56 | $0.36 | 2000 |
| 2024-02-12 | -0.25 | $0.37 | 500 |
| 2024-02-09 | 0.00 | $0.37 | 4196 |
| 2024-02-08 | -41.71 | $0.35 | — |
| 2024-02-07 | -41.71 | $0.35 | — |
| 2024-02-06 | -41.71 | $0.35 | — |
| 2024-02-05 | -43.01 | $0.35 | 44000 |
| 2024-02-02 | -9.41 | $0.37 | — |
| 2024-02-01 | -9.81 | $0.37 | 32500 |
| 2024-01-31 | -51.30 | $0.35 | 1100 |
| 2024-01-30 | -51.30 | $0.35 | 16830 |
| 2024-01-29 | -54.87 | $0.35 | 4000 |
| 2024-01-26 | -59.07 | $0.35 | 1300 |
| 2024-01-25 | -69.22 | $0.35 | 3000 |
| 2024-01-24 | -81.27 | $0.34 | — |
| 2024-01-23 | -81.27 | $0.34 | — |
| 2024-01-22 | -81.27 | $0.34 | 8485 |
| 2024-01-19 | -90.20 | $0.33 | 3000 |
| 2024-01-18 | -85.34 | $0.34 | 5204 |
| 2024-01-17 | -99.19 | $0.33 | 25000 |
| 2024-01-16 | -60.55 | $0.36 | 8000 |
| 2024-01-12 | -96.84 | $0.34 | 9500 |
| 2024-01-11 | -54.97 | $0.37 | — |
| 2024-01-10 | -54.97 | $0.37 | — |
| 2024-01-09 | -54.97 | $0.37 | — |
| 2024-01-08 | -55.19 | $0.36 | 4503 |
| 2024-01-05 | -41.72 | $0.37 | — |
| 2024-01-04 | -54.12 | $0.37 | 100 |
| 2024-01-03 | -66.15 | $0.36 | 700 |
| 2024-01-02 | -54.97 | $0.37 | 13851 |
| 2023-12-29 | -47.72 | $0.36 | 4540 |
| 2023-12-28 | -35.79 | $0.37 | 200 |
| 2023-12-27 | -17.46 | $0.39 | 10940 |
| 2023-12-26 | -23.92 | $0.38 | 5162 |
| 2023-12-22 | -22.08 | $0.38 | 3000 |
| 2023-12-21 | -22.08 | $0.38 | 7976 |
| 2023-12-20 | -22.17 | $0.38 | 700 |
| 2023-12-19 | -30.43 | $0.37 | 15000 |
| 2023-12-18 | -27.64 | $0.37 | — |
| 2023-12-15 | -27.88 | $0.37 | 13271 |
| 2023-12-14 | -13.87 | $0.39 | 1175 |
| 2023-12-13 | -38.63 | $0.36 | 25700 |
| 2023-12-12 | -40.08 | $0.36 | 16200 |
| 2023-12-11 | -15.69 | $0.38 | 21700 |
| 2023-12-08 | -21.12 | $0.38 | 5000 |
| 2023-12-07 | -19.87 | $0.38 | — |
| 2023-12-06 | -20.20 | $0.38 | 32930 |
| 2023-12-05 | -0.18 | $0.40 | 40250 |
| 2023-12-04 | 0.00 | $0.38 | 15012 |
| 2023-12-01 | -15.04 | $0.33 | 8300 |
| 2023-11-30 | -16.81 | $0.33 | 72020 |
| 2023-11-29 | -14.55 | $0.33 | 25250 |
| 2023-11-28 | -42.50 | $0.32 | 14859 |
| 2023-11-27 | -63.70 | $0.31 | 16588 |
| 2023-11-24 | -60.79 | $0.31 | 498 |
| 2023-11-22 | -85.26 | $0.30 | 15768 |
| 2023-11-21 | -71.58 | $0.31 | 1052 |
| 2023-11-20 | -69.37 | $0.31 | 8561 |
| 2023-11-17 | -61.22 | $0.32 | 1404 |
| 2023-11-16 | -82.11 | $0.30 | 10132 |
| 2023-11-15 | -90.53 | $0.29 | 1890 |
| 2023-11-14 | -91.56 | $0.29 | 19797 |
| 2023-11-13 | -88.42 | $0.29 | 68166 |
| 2023-11-10 | -92.59 | $0.29 | 2076 |
| 2023-11-09 | -80.61 | $0.30 | 2500 |
| 2023-11-08 | -77.23 | $0.31 | 14000 |
| 2023-11-07 | -95.73 | $0.29 | 7100 |
| 2023-11-06 | -97.74 | $0.29 | 32875 |
| 2023-11-03 | -100.00 | $0.31 | 16050 |
| 2023-11-02 | -100.00 | $0.32 | 2750 |
| 2023-11-01 | -99.91 | $0.33 | 1600 |
| 2023-10-31 | -87.72 | $0.34 | 1200 |
| 2023-10-30 | -87.72 | $0.34 | 700 |
| 2023-10-27 | -100.00 | $0.33 | 835 |
| 2023-10-26 | -14.12 | $0.38 | 100 |
| 2023-10-25 | -44.71 | $0.37 | 24000 |
| 2023-10-24 | -67.65 | $0.36 | 1100 |
| 2023-10-23 | -46.60 | $0.37 | 1370 |
| 2023-10-20 | -67.56 | $0.36 | 500 |
| 2023-10-19 | -67.56 | $0.36 | 500 |
| 2023-10-18 | -77.58 | $0.36 | 4080 |
| 2023-10-17 | -77.71 | $0.36 | 7785 |
| 2023-10-16 | -54.27 | $0.38 | 5000 |
| 2023-10-13 | -76.43 | $0.36 | 5515 |
| 2023-10-12 | -68.79 | $0.37 | 700 |
| 2023-10-11 | -75.00 | $0.36 | 2850 |
| 2023-10-10 | -75.00 | $0.36 | 3000 |
| 2023-10-09 | -73.57 | $0.36 | 300 |
| 2023-10-06 | -52.37 | $0.38 | 2222 |
| 2023-10-05 | -74.81 | $0.36 | 22000 |
| 2023-10-04 | -67.95 | $0.36 | 7600 |
| 2023-10-03 | -72.73 | $0.36 | — |
| 2023-10-02 | -72.73 | $0.36 | — |
| 2023-09-29 | -72.73 | $0.36 | 800 |
| 2023-09-28 | -72.27 | $0.36 | 8769 |
| 2023-09-27 | -73.64 | $0.36 | 2537 |
| 2023-09-26 | -36.36 | $0.39 | 1050 |
| 2023-09-25 | -34.09 | $0.39 | 3644 |
| 2023-09-22 | -30.45 | $0.39 | 11500 |
| 2023-09-21 | -36.14 | $0.39 | 13000 |
| 2023-09-20 | -8.04 | $0.41 | 32000 |
| 2023-09-19 | -36.66 | $0.38 | 11800 |
| 2023-09-18 | -48.96 | $0.37 | 14200 |
| 2023-09-15 | -48.84 | $0.37 | 12600 |
| 2023-09-14 | -46.89 | $0.38 | 9600 |
| 2023-09-13 | -91.89 | $0.34 | — |
| 2023-09-12 | -92.28 | $0.34 | 6610 |
| 2023-09-11 | -69.90 | $0.36 | 4101 |
| 2023-09-08 | -84.37 | $0.35 | 600 |
| 2023-09-07 | -92.42 | $0.34 | 27414 |
| 2023-09-06 | -87.03 | $0.36 | 2492 |
| 2023-09-05 | -52.38 | $0.41 | 1200 |
| 2023-09-01 | -58.56 | $0.41 | 13050 |
| 2023-08-31 | -95.56 | $0.34 | 500 |
| 2023-08-30 | -95.39 | $0.34 | 18497 |
| 2023-08-29 | -94.55 | $0.36 | 30400 |
| 2023-08-28 | -91.81 | $0.37 | 20925 |
| 2023-08-25 | -99.74 | $0.36 | 21670 |
| 2023-08-24 | -93.48 | $0.37 | — |
| 2023-08-23 | -93.81 | $0.37 | 2594 |
| 2023-08-22 | -96.12 | $0.37 | 7637 |
| 2023-08-21 | -100.00 | $0.38 | 16777 |
| 2023-08-18 | -100.00 | $0.40 | 17700 |
| 2023-08-17 | -100.00 | $0.40 | 13219 |
| 2023-08-16 | -100.00 | $0.41 | 8680 |
| 2023-08-15 | -100.00 | $0.42 | 3500 |
| 2023-08-14 | -91.21 | $0.43 | 1776 |
| 2023-08-11 | -72.13 | $0.45 | 1600 |
| 2023-08-10 | -87.69 | $0.44 | 9350 |
| 2023-08-09 | -36.81 | $0.48 | 40633 |
| 2023-08-08 | -24.73 | $0.49 | 17880 |
| 2023-08-07 | -7.80 | $0.51 | 15900 |
| 2023-08-04 | -23.64 | $0.48 | 3000 |
| 2023-08-03 | -25.07 | $0.47 | 6150 |
| 2023-08-02 | -23.94 | $0.47 | 13555 |
| 2023-08-01 | -29.49 | $0.46 | 10200 |
| 2023-07-31 | -88.14 | $0.43 | 4650 |
| 2023-07-28 | -91.53 | $0.43 | 20500 |
| 2023-07-27 | -63.73 | $0.44 | 15750 |
| 2023-07-26 | -60.17 | $0.44 | 9017 |
| 2023-07-25 | -63.05 | $0.44 | 11700 |
| 2023-07-24 | -66.10 | $0.44 | 11250 |
| 2023-07-21 | -62.71 | $0.44 | 5047 |
| 2023-07-20 | -68.81 | $0.44 | 12000 |
| 2023-07-19 | -69.49 | $0.44 | 15250 |
| 2023-07-18 | -54.24 | $0.45 | 12000 |
| 2023-07-17 | -30.77 | $0.47 | 29475 |
| 2023-07-14 | -24.92 | $0.47 | 12551 |
| 2023-07-13 | -54.26 | $0.46 | 3350 |
| 2023-07-12 | -45.24 | $0.47 | 29444 |
| 2023-07-11 | -66.37 | $0.45 | 10300 |
| 2023-07-10 | -82.96 | $0.44 | 8549 |
| 2023-07-07 | -83.97 | $0.43 | 6500 |
| 2023-07-06 | -77.58 | $0.44 | 2695 |
| 2023-07-05 | -77.58 | $0.44 | 16200 |
| 2023-07-03 | -82.62 | $0.44 | 7000 |
| 2023-06-30 | -63.23 | $0.45 | 11000 |
| 2023-06-29 | -83.41 | $0.43 | 15550 |
| 2023-06-28 | -96.64 | $0.42 | 17950 |
| 2023-06-27 | -75.00 | $0.44 | 6222 |
| 2023-06-26 | -70.96 | $0.45 | 7470 |
| 2023-06-23 | -79.26 | $0.44 | 4530 |
| 2023-06-22 | -50.90 | $0.46 | 3600 |
| 2023-06-21 | -56.95 | $0.46 | 674 |
| 2023-06-20 | -47.09 | $0.47 | 15500 |
| 2023-06-16 | -49.89 | $0.46 | 1600 |
| 2023-06-15 | -32.74 | $0.48 | 3700 |
| 2023-06-14 | 0.00 | $0.51 | 3400 |
| 2023-06-13 | -96.00 | $0.42 | 3800 |
| 2023-06-12 | -60.64 | $0.47 | 1600 |
| 2023-06-09 | -69.45 | $0.46 | 8275 |
| 2023-06-08 | -85.56 | $0.44 | 4050 |
| 2023-06-07 | -92.56 | $0.43 | 5900 |
| 2023-06-06 | -77.24 | $0.46 | 3550 |
| 2023-06-05 | -84.83 | $0.45 | 42119 |
| 2023-06-02 | -69.89 | $0.47 | 950 |
| 2023-06-01 | -68.89 | $0.47 | 4500 |
| 2023-05-31 | -52.08 | $0.50 | 27100 |
| 2023-05-30 | -79.49 | $0.46 | 2971 |
| 2023-05-26 | -85.31 | $0.45 | 3200 |
| 2023-05-25 | -97.01 | $0.43 | 3318 |
| 2023-05-24 | -86.99 | $0.45 | 2700 |
| 2023-05-23 | -81.26 | $0.46 | 10020 |
| 2023-05-22 | -100.00 | $0.43 | 10110 |
| 2023-05-19 | -87.21 | $0.47 | 5155 |
| 2023-05-18 | -94.84 | $0.47 | 2900 |
| 2023-05-17 | -100.00 | $0.47 | 7000 |
| 2023-05-16 | -77.20 | $0.50 | 22880 |
| 2023-05-15 | -36.19 | $0.55 | 550 |
| 2023-05-12 | -62.53 | $0.53 | 11900 |
| 2023-05-11 | -100.00 | $0.52 | 7100 |
| 2023-05-10 | -74.24 | $0.55 | 21525 |
| 2023-05-09 | -66.36 | $0.55 | 2504 |
| 2023-05-08 | -41.42 | $0.57 | 11225 |
| 2023-05-05 | -43.16 | $0.58 | 1200 |
| 2023-05-04 | -73.47 | $0.55 | — |
| 2023-05-03 | -73.47 | $0.55 | — |
| 2023-05-02 | -73.27 | $0.55 | 6100 |
| 2023-05-01 | -53.53 | $0.54 | 5900 |
| 2023-04-28 | -58.16 | $0.53 | 1100 |
| 2023-04-27 | -49.40 | $0.54 | 11179 |
| 2023-04-26 | -44.28 | $0.55 | 5604 |
| 2023-04-25 | -42.17 | $0.56 | — |
| 2023-04-24 | -36.98 | $0.56 | 16399 |
| 2023-04-21 | -36.40 | $0.56 | 4500 |
| 2023-04-20 | -28.13 | $0.57 | 10000 |
| 2023-04-19 | -30.29 | $0.56 | — |
| 2023-04-18 | -30.38 | $0.56 | 1004 |
| 2023-04-17 | -22.79 | $0.58 | 1582 |
| 2023-04-14 | -15.38 | $0.59 | — |
| 2023-04-13 | -15.38 | $0.59 | 48695 |
| 2023-04-12 | -23.94 | $0.58 | 13800 |
| 2023-04-11 | -14.47 | $0.60 | 18380 |
| 2023-04-10 | -21.01 | $0.58 | 5650 |
| 2023-04-06 | -14.74 | $0.58 | 556 |
| 2023-04-05 | -13.79 | $0.58 | 1450 |
| 2023-04-04 | -8.69 | $0.59 | 116374 |
| 2023-04-03 | -0.73 | $0.53 | 10118 |
| 2023-03-31 | -10.45 | $0.49 | 4400 |
| 2023-03-30 | 0.00 | $0.50 | 6900 |
| 2023-03-29 | -28.57 | $0.46 | 3850 |
| 2023-03-28 | -25.24 | $0.46 | 4500 |
| 2023-03-27 | -50.48 | $0.44 | 100 |
| 2023-03-24 | -24.76 | $0.46 | 2300 |
| 2023-03-23 | -32.38 | $0.46 | 2370 |
| 2023-03-22 | -57.14 | $0.43 | 1391 |
| 2023-03-21 | -22.38 | $0.47 | 3089 |
| 2023-03-20 | -22.95 | $0.47 | 9600 |
| 2023-03-17 | 0.00 | $0.48 | 4630 |
| 2023-03-16 | -8.41 | $0.47 | 19260 |
| 2023-03-15 | -39.66 | $0.44 | 12550 |
| 2023-03-14 | -20.47 | $0.46 | 8929 |
| 2023-03-13 | -24.68 | $0.45 | 3515 |
| 2023-03-10 | -7.33 | $0.47 | 2250 |
| 2023-03-09 | -34.27 | $0.45 | 3125 |
| 2023-03-08 | -73.06 | $0.41 | 10800 |
| 2023-03-07 | -89.55 | $0.39 | 1250 |
| 2023-03-06 | -58.64 | $0.43 | 7605 |
| 2023-03-03 | -69.70 | $0.43 | 20 |
| 2023-03-02 | -69.70 | $0.43 | 600 |
| 2023-03-01 | -84.48 | $0.41 | 729 |
| 2023-02-28 | -78.63 | $0.42 | 1850 |
| 2023-02-27 | -88.79 | $0.41 | 9650 |
| 2023-02-24 | -64.29 | $0.43 | 36729 |
| 2023-02-23 | -86.06 | $0.44 | 13000 |
| 2023-02-22 | -55.38 | $0.45 | 5300 |
| 2023-02-21 | -64.14 | $0.45 | 6941 |
| 2023-02-17 | -73.13 | $0.45 | 1605 |
| 2023-02-16 | -73.13 | $0.45 | 9390 |
| 2023-02-15 | -58.21 | $0.46 | 21015 |
| 2023-02-14 | -32.24 | $0.48 | 19555 |
| 2023-02-13 | -58.21 | $0.46 | 3750 |
| 2023-02-10 | -35.82 | $0.48 | 20374 |
| 2023-02-09 | -65.22 | $0.45 | 10464 |
| 2023-02-08 | -42.03 | $0.47 | 1222 |
| 2023-02-07 | -50.00 | $0.46 | 5379 |
| 2023-02-06 | -36.67 | $0.47 | 78848 |
| 2023-02-03 | -39.14 | $0.47 | 5878 |
| 2023-02-02 | -56.09 | $0.46 | 38981 |
| 2023-02-01 | -56.52 | $0.46 | 270 |
| 2023-01-31 | -55.07 | $0.46 | 8367 |
| 2023-01-30 | -33.93 | $0.47 | 652 |
| 2023-01-27 | -18.92 | $0.48 | 424 |
| 2023-01-26 | -26.49 | $0.47 | 1886 |
| 2023-01-25 | -28.51 | $0.47 | 4700 |
| 2023-01-24 | -16.67 | $0.48 | 2737 |
| 2023-01-23 | 0.00 | $0.50 | 19389 |
| 2023-01-20 | -23.14 | $0.47 | 3630 |
| 2023-01-19 | -31.90 | $0.46 | 2200 |
| 2023-01-18 | -19.05 | $0.47 | 13322 |
| 2023-01-17 | -15.24 | $0.47 | 24058 |
| 2023-01-13 | -25.88 | $0.45 | 3232 |
| 2023-01-12 | -22.62 | $0.45 | 3803 |
| 2023-01-11 | -8.65 | $0.47 | 6375 |
| 2023-01-10 | -25.42 | $0.45 | 4401 |
| 2023-01-09 | -24.77 | $0.45 | 120550 |
| 2023-01-06 | -23.48 | $0.45 | 1500 |
| 2023-01-05 | -12.20 | $0.46 | 7365 |
| 2023-01-04 | -3.28 | $0.47 | 11900 |
| 2023-01-03 | -10.35 | $0.46 | 14502 |
| 2022-12-30 | -10.47 | $0.46 | 18900 |
| 2022-12-29 | -57.09 | $0.42 | 22408 |
| 2022-12-28 | -76.81 | $0.40 | 8645 |
| 2022-12-27 | -56.11 | $0.40 | 32367 |
| 2022-12-23 | -46.61 | $0.41 | 5458 |
| 2022-12-22 | -41.03 | $0.41 | — |
| 2022-12-21 | -34.51 | $0.41 | 29100 |
| 2022-12-20 | -34.84 | $0.41 | 13040 |
| 2022-12-19 | -52.40 | $0.39 | 41000 |
| 2022-12-16 | -39.50 | $0.41 | 38600 |
| 2022-12-15 | -52.63 | $0.38 | 8905 |
| 2022-12-14 | -48.79 | $0.39 | 38359 |
| 2022-12-13 | -33.11 | $0.41 | 28607 |
| 2022-12-12 | -29.59 | $0.42 | 9700 |
| 2022-12-09 | -18.39 | $0.44 | 34840 |
| 2022-12-08 | -21.91 | $0.43 | 38100 |
| 2022-12-07 | -32.73 | $0.42 | 41000 |
| 2022-12-06 | -29.59 | $0.42 | 32462 |
| 2022-12-05 | -26.39 | $0.43 | 34500 |
| 2022-12-02 | -3.64 | $0.46 | 3150 |
| 2022-12-01 | -10.06 | $0.45 | 81969 |
| 2022-11-30 | -7.34 | $0.40 | 32200 |
| 2022-11-29 | -17.48 | $0.38 | 16081 |
| 2022-11-28 | -46.60 | $0.35 | 2500 |
| 2022-11-25 | -59.71 | $0.34 | 800 |
| 2022-11-23 | -83.50 | $0.31 | 3000 |
| 2022-11-22 | -73.17 | $0.32 | 7650 |
| 2022-11-21 | -57.88 | $0.33 | 4156 |
| 2022-11-18 | -59.15 | $0.33 | — |
| 2022-11-17 | -59.15 | $0.33 | 7860 |
| 2022-11-16 | -40.59 | $0.35 | 2780 |
| 2022-11-15 | -17.80 | $0.38 | — |
| 2022-11-14 | -17.80 | $0.38 | 8800 |
| 2022-11-11 | -34.83 | $0.36 | 8015 |
| 2022-11-10 | -40.68 | $0.35 | 53634 |
| 2022-11-09 | -41.86 | $0.35 | 12925 |
| 2022-11-08 | -30.08 | $0.36 | 44099 |
| 2022-11-07 | -41.02 | $0.35 | 1125 |
| 2022-11-04 | -49.15 | $0.34 | 10400 |
| 2022-11-03 | -57.63 | $0.33 | 9500 |
| 2022-11-02 | -27.97 | $0.37 | — |
| 2022-11-01 | -27.97 | $0.37 | 6880 |
| 2022-10-31 | -24.36 | $0.37 | 30406 |
| 2022-10-28 | -51.24 | $0.34 | 8900 |
| 2022-10-27 | -32.44 | $0.36 | 33248 |
| 2022-10-26 | -48.72 | $0.34 | 6000 |
| 2022-10-25 | -77.09 | $0.31 | 23388 |
| 2022-10-24 | -78.40 | $0.31 | 5000 |
| 2022-10-21 | -54.03 | $0.33 | 28076 |
| 2022-10-20 | -74.08 | $0.31 | 8539 |
| 2022-10-19 | -66.53 | $0.31 | 4500 |
| 2022-10-18 | -69.19 | $0.31 | 1699 |
| 2022-10-17 | -74.60 | $0.30 | 10300 |
| 2022-10-14 | -82.26 | $0.30 | 4400 |
| 2022-10-13 | -70.16 | $0.31 | 8050 |
| 2022-10-12 | -66.13 | $0.32 | 15300 |
| 2022-10-11 | -62.02 | $0.32 | 4925 |
| 2022-10-10 | -25.14 | $0.38 | 25500 |
| 2022-10-07 | -64.96 | $0.33 | 65450 |
| 2022-10-06 | -53.05 | $0.35 | 200 |
| 2022-10-05 | -47.87 | $0.36 | 500 |
| 2022-10-04 | -37.84 | $0.38 | 5153 |
| 2022-10-03 | -54.33 | $0.35 | 5000 |
| 2022-09-30 | -62.25 | $0.34 | 32700 |
| 2022-09-29 | -67.89 | $0.33 | 1050 |
| 2022-09-28 | -67.94 | $0.33 | 12099 |
| 2022-09-27 | -84.79 | $0.30 | 20653 |
| 2022-09-26 | -96.15 | $0.28 | 7750 |
| 2022-09-23 | -98.77 | $0.29 | 12250 |
| 2022-09-22 | -100.00 | $0.29 | 17380 |
| 2022-09-21 | -92.37 | $0.31 | 65928 |
| 2022-09-20 | -98.74 | $0.32 | 21069 |
| 2022-09-19 | -96.62 | $0.35 | 64350 |
| 2022-09-16 | -97.13 | $0.37 | 1150 |
| 2022-09-15 | -95.31 | $0.37 | 6230 |
| 2022-09-14 | -96.40 | $0.37 | 23315 |
| 2022-09-13 | -83.48 | $0.39 | 17703 |
| 2022-09-12 | -65.77 | $0.42 | 10898 |
| 2022-09-09 | -59.49 | $0.43 | 3924 |
| 2022-09-08 | -66.37 | $0.42 | 3950 |
| 2022-09-07 | -69.21 | $0.42 | 5570 |
| 2022-09-06 | -74.01 | $0.41 | 2243 |
| 2022-09-02 | -53.48 | $0.45 | 9453 |
| 2022-09-01 | -98.10 | $0.40 | 15649 |
| 2022-08-31 | -99.41 | $0.42 | 20650 |
| 2022-08-30 | -99.41 | $0.42 | 9000 |
| 2022-08-29 | -73.79 | $0.45 | 8290 |
| 2022-08-26 | -55.06 | $0.47 | 1460 |
| 2022-08-25 | -60.12 | $0.46 | 8500 |
| 2022-08-24 | -71.14 | $0.44 | 1700 |
| 2022-08-23 | -66.55 | $0.45 | 2270 |
| 2022-08-22 | -61.41 | $0.46 | 500 |
| 2022-08-19 | -61.41 | $0.46 | 2050 |
| 2022-08-18 | -55.39 | $0.47 | 12300 |
| 2022-08-17 | -27.68 | $0.51 | 8601 |
| 2022-08-16 | -15.52 | $0.53 | 8000 |
| 2022-08-15 | -27.01 | $0.51 | — |
| 2022-08-12 | -27.01 | $0.51 | 5178 |
| 2022-08-11 | -29.58 | $0.51 | 1500 |
| 2022-08-10 | -20.92 | $0.52 | 67610 |
| 2022-08-09 | -13.49 | $0.53 | 50 |
| 2022-08-08 | -13.49 | $0.53 | 35105 |
| 2022-08-05 | 0.00 | $0.53 | 91946 |
| 2022-08-04 | -5.61 | $0.50 | 18800 |
| 2022-08-03 | -61.15 | $0.44 | 24005 |
| 2022-08-02 | -63.26 | $0.44 | 8329 |
| 2022-08-01 | -26.80 | $0.49 | 12573 |
| 2022-07-29 | -57.51 | $0.47 | 70835 |
| 2022-07-28 | -70.83 | $0.45 | 92700 |
| 2022-07-27 | -75.72 | $0.44 | 14899 |
| 2022-07-26 | -73.56 | $0.44 | 17300 |
| 2022-07-25 | -82.75 | $0.43 | 47008 |
| 2022-07-22 | -84.86 | $0.43 | 20000 |
| 2022-07-21 | -91.34 | $0.42 | 7500 |
| 2022-07-20 | -80.25 | $0.44 | 8745 |
| 2022-07-19 | -72.16 | $0.45 | 2000 |
| 2022-07-18 | -66.79 | $0.46 | 2100 |
| 2022-07-15 | -90.11 | $0.43 | 9650 |
| 2022-07-14 | -88.67 | $0.43 | 56850 |
| 2022-07-13 | -93.59 | $0.45 | 17706 |
| 2022-07-12 | -78.59 | $0.48 | 3647 |
| 2022-07-11 | -89.86 | $0.46 | 11510 |
| 2022-07-08 | -92.53 | $0.46 | 14923 |
| 2022-07-07 | -90.77 | $0.46 | 29295 |
| 2022-07-06 | -92.64 | $0.48 | 17568 |
| 2022-07-05 | -92.03 | $0.48 | 13610 |
| 2022-07-01 | -74.18 | $0.55 | 3200 |
| 2022-06-30 | -90.37 | $0.52 | 11332 |
| 2022-06-29 | -93.59 | $0.52 | 3799 |
| 2022-06-28 | -91.75 | $0.54 | 1509 |
| 2022-06-27 | -99.22 | $0.53 | 25187 |
| 2022-06-24 | -84.94 | $0.55 | 11950 |
| 2022-06-23 | -100.00 | $0.53 | 23224 |
| 2022-06-22 | -94.65 | $0.55 | 12130 |
| 2022-06-21 | -99.07 | $0.55 | 38565 |
| 2022-06-17 | -100.00 | $0.55 | 15781 |
| 2022-06-16 | -98.87 | $0.57 | 6320 |
| 2022-06-15 | -61.52 | $0.61 | 5500 |
| 2022-06-14 | -86.39 | $0.59 | 3880 |
| 2022-06-13 | -85.86 | $0.59 | 5375 |
| 2022-06-10 | -39.32 | $0.62 | 1270 |
| 2022-06-09 | -51.68 | $0.60 | 100 |
| 2022-06-08 | -6.28 | $0.65 | 2000 |
| 2022-06-07 | -61.28 | $0.60 | 1690 |
| 2022-06-06 | -44.67 | $0.63 | 50 |
| 2022-06-03 | -47.45 | $0.63 | 4250 |
| 2022-06-02 | -65.45 | $0.63 | 200 |
| 2022-06-01 | -74.97 | $0.61 | 10001 |
| 2022-05-31 | -68.72 | $0.63 | 304 |
| 2022-05-27 | -57.93 | $0.66 | 12653 |
| 2022-05-26 | -78.07 | $0.61 | 2713 |
| 2022-05-25 | -79.47 | $0.60 | 567 |
| 2022-05-24 | -85.41 | $0.59 | 14320 |
| 2022-05-23 | -82.75 | $0.59 | 11200 |
| 2022-05-20 | -77.00 | $0.61 | 3351 |
| 2022-05-19 | -76.03 | $0.61 | 3755 |
| 2022-05-18 | -78.78 | $0.61 | 14110 |
| 2022-05-17 | -71.26 | $0.63 | 19477 |
| 2022-05-16 | -78.41 | $0.61 | 5989 |
| 2022-05-13 | -82.58 | $0.60 | 14235 |
| 2022-05-12 | -100.00 | $0.57 | 29021 |
| 2022-05-11 | -100.00 | $0.58 | 24025 |
| 2022-05-10 | -89.00 | $0.68 | 275 |
| 2022-05-09 | -100.00 | $0.66 | 35643 |
| 2022-05-06 | -85.40 | $0.70 | 1500 |
| 2022-05-05 | -48.25 | $0.77 | 2376 |
| 2022-05-04 | -24.71 | $0.80 | 8670 |
| 2022-05-03 | -77.39 | $0.72 | — |
| 2022-05-02 | -77.41 | $0.72 | 13128 |
| 2022-04-29 | -93.19 | $0.70 | 4190 |
| 2022-04-28 | -96.32 | $0.69 | 2100 |
| 2022-04-27 | -97.06 | $0.69 | 6157 |
| 2022-04-26 | -86.96 | $0.71 | 6073 |
| 2022-04-25 | -78.73 | $0.73 | 34598 |
| 2022-04-22 | -100.00 | $0.77 | 14182 |
| 2022-04-21 | -97.76 | $0.79 | 3950 |
| 2022-04-20 | -59.05 | $0.83 | 26180 |
| 2022-04-19 | -97.76 | $0.79 | 39914 |
| 2022-04-18 | -89.80 | $0.80 | 42101 |
| 2022-04-14 | -60.92 | $0.83 | 483 |
| 2022-04-13 | -79.59 | $0.81 | 32798 |
| 2022-04-12 | -87.96 | $0.80 | 28577 |
| 2022-04-11 | -65.88 | $0.81 | 17742 |
| 2022-04-08 | -61.86 | $0.82 | 10357 |
| 2022-04-07 | -63.56 | $0.81 | 5574 |
| 2022-04-06 | -52.54 | $0.83 | 13500 |
| 2022-04-05 | -82.46 | $0.79 | 1370 |
| 2022-04-04 | -72.03 | $0.80 | 3667 |
| 2022-04-01 | -57.63 | $0.82 | 2600 |
| 2022-03-31 | -65.25 | $0.80 | 1000 |
| 2022-03-30 | -18.06 | $0.83 | 2121 |
| 2022-03-29 | -46.43 | $0.79 | 5400 |
| 2022-03-28 | -16.00 | $0.83 | 24200 |
| 2022-03-25 | -34.39 | $0.80 | 7850 |
| 2022-03-24 | -34.39 | $0.80 | 34001 |
| 2022-03-23 | -10.29 | $0.83 | 10853 |
| 2022-03-22 | -24.56 | $0.82 | 24100 |
| 2022-03-21 | -48.28 | $0.79 | 310 |
| 2022-03-18 | -39.23 | $0.81 | 1419 |
| 2022-03-17 | -38.82 | $0.82 | 13200 |
| 2022-03-16 | -51.39 | $0.81 | 904 |
| 2022-03-15 | -64.83 | $0.79 | 4090 |
| 2022-03-14 | -68.67 | $0.79 | 30684 |
| 2022-03-11 | -51.93 | $0.82 | 5866 |
| 2022-03-10 | -48.88 | $0.82 | 9359 |
| 2022-03-09 | -55.25 | $0.81 | 8055 |
| 2022-03-08 | -53.62 | $0.82 | 12766 |
| 2022-03-07 | -58.46 | $0.81 | 17707 |
| 2022-03-04 | -66.15 | $0.79 | 41410 |
| 2022-03-03 | -75.09 | $0.78 | 29859 |
| 2022-03-02 | -57.69 | $0.81 | 41680 |
| 2022-03-01 | -79.69 | $0.80 | 19642 |
| 2022-02-28 | -78.49 | $0.80 | 6313 |
| 2022-02-25 | -66.55 | $0.82 | 21695 |
| 2022-02-24 | -72.88 | $0.83 | 7450 |
| 2022-02-23 | -78.13 | $0.82 | 26127 |
| 2022-02-22 | -77.25 | $0.82 | 4090 |
| 2022-02-18 | -71.09 | $0.84 | 1550 |
| 2022-02-17 | -73.48 | $0.83 | 19775 |
| 2022-02-16 | -61.71 | $0.87 | 8500 |
| 2022-02-15 | -63.88 | $0.88 | 8431 |
| 2022-02-14 | -61.35 | $0.89 | 15651 |
| 2022-02-11 | -78.22 | $0.84 | 53568 |
| 2022-02-10 | -91.78 | $0.84 | 20649 |
| 2022-02-09 | -89.28 | $0.85 | 82300 |
| 2022-02-08 | -83.26 | $0.86 | 8700 |
| 2022-02-07 | -79.59 | $0.87 | 6834 |
| 2022-02-04 | -74.23 | $0.89 | 17293 |
| 2022-02-03 | -78.08 | $0.88 | 18529 |
| 2022-02-02 | -74.56 | $0.89 | 15506 |
| 2022-02-01 | -69.75 | $0.90 | 8000 |
| 2022-01-31 | -71.95 | $0.89 | 30700 |
| 2022-01-28 | -84.43 | $0.86 | 26740 |
| 2022-01-27 | -97.43 | $0.89 | 19353 |
| 2022-01-26 | -64.59 | $0.98 | 28110 |
| 2022-01-25 | -55.88 | $1.00 | 12716 |
| 2022-01-24 | -70.18 | $0.97 | 48394 |
| 2022-01-21 | -54.27 | $1.00 | 12004 |
| 2022-01-20 | -35.29 | $1.03 | 40856 |
| 2022-01-19 | -52.94 | $1.00 | 49711 |
| 2022-01-18 | -72.40 | $0.96 | 17260 |
| 2022-01-14 | -56.93 | $0.98 | 9719 |
| 2022-01-13 | -54.86 | $0.95 | 1868 |
| 2022-01-12 | -44.83 | $0.95 | 22732 |
| 2022-01-11 | -36.15 | $0.96 | 3653 |
| 2022-01-10 | -33.70 | $0.97 | 23236 |
| 2022-01-07 | -17.18 | $1.02 | 15492 |
| 2022-01-06 | -34.36 | $0.97 | 21559 |
| 2022-01-05 | -41.24 | $0.95 | 26401 |
| 2022-01-04 | -17.18 | $1.02 | 21490 |
| 2022-01-03 | -6.87 | $1.05 | 2595 |
| 2021-12-31 | -3.69 | $1.04 | 11939 |
| 2021-12-30 | 0.00 | $1.05 | 42483 |
| 2021-12-29 | -7.14 | $1.02 | 35210 |
| 2021-12-28 | -7.41 | $1.01 | 7420 |
| 2021-12-27 | -11.11 | $1.00 | 19051 |
| 2021-12-23 | 0.00 | $1.03 | 11113 |
| 2021-12-22 | -11.11 | $1.00 | 11000 |
| 2021-12-21 | -11.11 | $1.00 | 23388 |
| 2021-12-20 | -3.70 | $1.02 | 38971 |
| 2021-12-17 | -11.11 | $1.00 | 51779 |
| 2021-12-16 | -14.92 | $0.96 | 81406 |
| 2021-12-15 | -47.06 | $0.85 | 36870 |
| 2021-12-14 | -54.47 | $0.84 | 38334 |
| 2021-12-13 | -62.00 | $0.82 | 13583 |
| 2021-12-10 | -42.50 | $0.86 | 20048 |
| 2021-12-09 | -47.06 | $0.85 | 22856 |
| 2021-12-08 | -55.88 | $0.84 | 28899 |
| 2021-12-07 | -70.06 | $0.81 | 11691 |
| 2021-12-06 | -75.18 | $0.80 | 10020 |
| 2021-12-03 | -77.47 | $0.78 | 28723 |
| 2021-12-02 | -71.37 | $0.79 | 105825 |
| 2021-12-01 | -61.47 | $0.81 | 14803 |
| 2021-11-30 | -53.68 | $0.83 | 12130 |
| 2021-11-29 | -41.90 | $0.85 | 37039 |
| 2021-11-26 | -55.28 | $0.82 | 34856 |
| 2021-11-24 | -55.13 | $0.82 | 7065 |
| 2021-11-23 | -48.52 | $0.83 | 46884 |
| 2021-11-22 | -25.28 | $0.88 | 11889 |
| 2021-11-19 | 0.00 | $0.93 | 47329 |
| 2021-11-18 | -3.23 | $0.91 | 18800 |
| 2021-11-17 | -4.74 | $0.90 | 6829 |
| 2021-11-16 | -6.59 | $0.90 | 10395 |
| 2021-11-15 | -9.88 | $0.88 | 67551 |
| 2021-11-12 | -1.86 | $0.91 | 77821 |
| 2021-11-11 | -9.59 | $0.85 | 52239 |
| 2021-11-10 | -2.58 | $0.87 | 27531 |
| 2021-11-09 | -9.89 | $0.84 | 17777 |
| 2021-11-08 | -7.56 | $0.85 | 46800 |
| 2021-11-05 | -25.51 | $0.78 | 67136 |
| 2021-11-04 | -16.13 | $0.82 | 23261 |
| 2021-11-03 | -17.44 | $0.80 | 21486 |
| 2021-11-02 | -12.88 | $0.81 | 10063 |
| 2021-11-01 | -7.25 | $0.83 | 130347 |
| 2021-10-29 | -29.48 | $0.75 | 35204 |
| 2021-10-28 | -29.97 | $0.75 | 23142 |
| 2021-10-27 | -21.82 | $0.78 | 19221 |
| 2021-10-26 | -26.75 | $0.76 | 66585 |
| 2021-10-25 | -13.62 | $0.81 | 181966 |
| 2021-10-22 | -6.26 | $0.61 | 48177 |
| 2021-10-21 | -24.14 | $0.59 | 24150 |
| 2021-10-20 | -44.21 | $0.57 | 49134 |
| 2021-10-19 | -68.42 | $0.54 | 13995 |
| 2021-10-18 | -72.03 | $0.53 | 58632 |
| 2021-10-15 | -65.56 | $0.54 | 80828 |
| 2021-10-14 | -57.14 | $0.55 | 40565 |
| 2021-10-13 | -49.62 | $0.56 | 43628 |
| 2021-10-12 | -73.38 | $0.53 | 10168 |
| 2021-10-11 | -57.14 | $0.55 | 400 |
| 2021-10-08 | -56.78 | $0.55 | 1993 |
| 2021-10-07 | -49.62 | $0.56 | 42599 |
| 2021-10-06 | -84.76 | $0.54 | 5000 |
| 2021-10-05 | -95.06 | $0.53 | 12518 |
| 2021-10-04 | -81.98 | $0.55 | 7300 |
| 2021-10-01 | -96.87 | $0.55 | 6772 |
| 2021-09-30 | -83.08 | $0.57 | 11423 |
| 2021-09-29 | -95.62 | $0.55 | 38174 |
| 2021-09-28 | -79.52 | $0.57 | 15722 |
| 2021-09-27 | -69.11 | $0.58 | 9681 |
| 2021-09-24 | -59.63 | $0.59 | 4775 |
| 2021-09-23 | -54.07 | $0.60 | 25250 |
| 2021-09-22 | -56.37 | $0.60 | 4179 |
| 2021-09-21 | -74.67 | $0.57 | 9598 |
| 2021-09-20 | -82.74 | $0.56 | 44325 |
| 2021-09-17 | -56.52 | $0.60 | 3550 |
| 2021-09-16 | -56.81 | $0.60 | 12792 |
| 2021-09-15 | -46.67 | $0.61 | 2200 |
| 2021-09-14 | -46.67 | $0.61 | 10776 |
| 2021-09-13 | -55.48 | $0.60 | 31506 |
| 2021-09-10 | -80.67 | $0.56 | 22145 |
| 2021-09-09 | -67.19 | $0.58 | 4850 |
| 2021-09-08 | -49.48 | $0.61 | 21980 |
| 2021-09-07 | -50.52 | $0.60 | 5690 |
| 2021-09-03 | -42.96 | $0.62 | 33938 |
| 2021-09-02 | -42.44 | $0.62 | 9650 |
| 2021-09-01 | -37.82 | $0.62 | 18731 |
| 2021-08-31 | -56.34 | $0.60 | 19642 |
| 2021-08-30 | -72.07 | $0.58 | 5480 |
| 2021-08-27 | -99.17 | $0.57 | 152800 |
| 2021-08-26 | -96.14 | $0.58 | 25650 |
| 2021-08-25 | -92.74 | $0.59 | 19250 |
| 2021-08-24 | -92.74 | $0.59 | 22694 |
| 2021-08-23 | -91.09 | $0.59 | 29667 |
| 2021-08-20 | -83.70 | $0.60 | 24822 |
| 2021-08-19 | -87.88 | $0.59 | 13020 |
| 2021-08-18 | -83.21 | $0.60 | 46942 |
| 2021-08-17 | -92.71 | $0.60 | 29659 |
| 2021-08-16 | -96.07 | $0.60 | 70900 |
| 2021-08-13 | -87.49 | $0.62 | 11765 |
| 2021-08-12 | -96.39 | $0.60 | 27148 |
| 2021-08-11 | -89.58 | $0.62 | 28016 |
| 2021-08-10 | -89.48 | $0.62 | 23200 |
| 2021-08-09 | -89.04 | $0.64 | 90282 |
| 2021-08-06 | -81.45 | $0.66 | 10500 |
| 2021-08-05 | -81.83 | $0.65 | 7981 |
| 2021-08-04 | -89.26 | $0.63 | 20934 |
| 2021-08-03 | -82.21 | $0.65 | 64634 |
| 2021-08-02 | -73.22 | $0.68 | 10711 |
| 2021-07-30 | -90.46 | $0.68 | 62017 |
| 2021-07-29 | -90.46 | $0.68 | 27507 |
| 2021-07-28 | -95.23 | $0.71 | 4986 |
| 2021-07-27 | -100.00 | $0.70 | 11225 |
| 2021-07-26 | -82.32 | $0.73 | 13151 |
| 2021-07-23 | -93.58 | $0.71 | 12050 |
| 2021-07-22 | -76.68 | $0.72 | 1400 |
| 2021-07-21 | -73.32 | $0.72 | 4895 |
| 2021-07-20 | -77.38 | $0.71 | 19036 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.05
2026-06-15
Close Price
$1.86
Vol: 26700Average Directional Index - Detailed Analysis
Minimum
6.27
Average
19.27
Maximum
41.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 31.05 | $1.86 | 26700 |
| 2026-06-12 | 32.40 | $1.85 | 35038 |
| 2026-06-11 | 33.99 | $1.86 | 35038 |
| 2026-06-10 | 35.48 | $1.86 | 59726 |
| 2026-06-09 | 37.06 | $1.86 | 38700 |
| 2026-06-08 | 38.87 | $1.86 | 26200 |
| 2026-06-05 | 40.76 | $1.85 | 1.3M |
| 2026-06-04 | 41.13 | $1.86 | 3000 |
| 2026-06-03 | 41.29 | $1.87 | 500 |
| 2026-06-02 | 41.22 | $1.88 | 2500 |
| 2026-06-01 | 40.90 | $1.88 | 57400 |
| 2026-05-29 | 40.58 | $1.88 | 1.3M |
| 2026-05-28 | 40.23 | $1.87 | 3025 |
| 2026-05-27 | 39.95 | $1.87 | 8800 |
| 2026-05-26 | 39.64 | $1.87 | 10003 |
| 2026-05-22 | 39.33 | $1.87 | 18600 |
| 2026-05-21 | 39.06 | $1.87 | 41344 |
| 2026-05-20 | 38.79 | $1.88 | 23500 |
| 2026-05-19 | 38.32 | $1.88 | 29021 |
| 2026-05-18 | 37.84 | $1.87 | 2400 |
| 2026-05-15 | 37.44 | $1.87 | — |
| 2026-05-14 | 37.02 | $1.87 | 13017 |
| 2026-05-13 | 36.58 | $1.89 | 45860 |
| 2026-05-12 | 35.98 | $1.88 | 45860 |
| 2026-05-11 | 35.39 | $1.88 | 67303 |
| 2026-05-08 | 34.78 | $1.88 | 27420 |
| 2026-05-07 | 33.87 | $1.88 | 40000 |
| 2026-05-06 | 32.91 | $1.89 | 42000 |
| 2026-05-05 | 31.90 | $1.88 | 102500 |
| 2026-05-04 | 30.88 | $1.88 | 53300 |
| 2026-05-01 | 29.80 | $1.89 | 7520 |
| 2026-04-30 | 28.56 | $1.88 | 90346 |
| 2026-04-29 | 27.29 | $1.87 | 40200 |
| 2026-04-28 | 25.98 | $1.87 | 51800 |
| 2026-04-27 | 24.60 | $1.87 | 53730 |
| 2026-04-24 | 23.15 | $1.88 | 103900 |
| 2026-04-23 | 21.65 | $1.87 | 105422 |
| 2026-04-22 | 20.07 | $1.87 | 475900 |
| 2026-04-21 | 18.41 | $1.86 | 528938 |
| 2026-04-20 | 16.68 | $1.87 | 3.1M |
| 2026-04-17 | 14.86 | $1.33 | 83000 |
| 2026-04-16 | 15.11 | $1.32 | 40100 |
| 2026-04-15 | 15.20 | $1.39 | 34300 |
| 2026-04-14 | 14.64 | $1.44 | 53529 |
| 2026-04-13 | 14.04 | $1.37 | 54500 |
| 2026-04-10 | 13.92 | $1.28 | 29100 |
| 2026-04-09 | 14.50 | $1.28 | 5100 |
| 2026-04-08 | 15.10 | $1.29 | 12430 |
| 2026-04-07 | 15.16 | $1.29 | 3900 |
| 2026-04-06 | 15.47 | $1.27 | 6400 |
| 2026-04-02 | 15.79 | $1.29 | 1500 |
| 2026-04-01 | 16.45 | $1.30 | 11224 |
| 2026-03-31 | 16.97 | $1.32 | 10300 |
| 2026-03-30 | 17.51 | $1.27 | 3600 |
| 2026-03-27 | 18.38 | $1.25 | 12441 |
| 2026-03-26 | 19.29 | $1.20 | 14825 |
| 2026-03-25 | 19.83 | $1.20 | 36600 |
| 2026-03-24 | 20.30 | $1.22 | 7525 |
| 2026-03-23 | 21.01 | $1.16 | 61700 |
| 2026-03-20 | 21.68 | $1.13 | 39047 |
| 2026-03-19 | 22.39 | $1.14 | 81200 |
| 2026-03-18 | 22.80 | $1.22 | 52400 |
| 2026-03-17 | 23.98 | $1.25 | 13400 |
| 2026-03-16 | 24.61 | $1.27 | 19600 |
| 2026-03-13 | 25.34 | $1.22 | 15734 |
| 2026-03-12 | 26.49 | $1.30 | 3235 |
| 2026-03-11 | 26.70 | $1.34 | 10700 |
| 2026-03-10 | 26.41 | $1.35 | 23400 |
| 2026-03-09 | 26.11 | $1.38 | 45923 |
| 2026-03-06 | 25.80 | $1.24 | 15336 |
| 2026-03-05 | 26.64 | $1.23 | 25649 |
| 2026-03-04 | 27.40 | $1.27 | 18100 |
| 2026-03-03 | 27.68 | $1.27 | 4200 |
| 2026-03-02 | 28.07 | $1.33 | 11200 |
| 2026-02-27 | 27.92 | $1.30 | 51800 |
| 2026-02-26 | 27.92 | $1.30 | 1500 |
| 2026-02-25 | 28.01 | $1.27 | 6045 |
| 2026-02-24 | 28.34 | $1.24 | 9600 |
| 2026-02-23 | 28.69 | $1.28 | 10730 |
| 2026-02-20 | 28.81 | $1.25 | 23900 |
| 2026-02-19 | 29.24 | $1.22 | 51304 |
| 2026-02-18 | 29.97 | $1.20 | 25100 |
| 2026-02-17 | 30.34 | $1.19 | 43200 |
| 2026-02-13 | 31.09 | $1.20 | 28800 |
| 2026-02-12 | 31.88 | $1.16 | 57100 |
| 2026-02-11 | 32.71 | $1.25 | 6000 |
| 2026-02-10 | 33.09 | $1.22 | 62400 |
| 2026-02-09 | 33.50 | $1.29 | 10806 |
| 2026-02-06 | 32.81 | $1.24 | 53121 |
| 2026-02-05 | 32.14 | $1.16 | 31200 |
| 2026-02-04 | 32.13 | $1.18 | 127121 |
| 2026-02-03 | 32.12 | $1.10 | 27912 |
| 2026-02-02 | 32.11 | $1.10 | 24500 |
| 2026-01-30 | 32.33 | $1.10 | 29012 |
| 2026-01-29 | 32.56 | $1.14 | 58900 |
| 2026-01-28 | 32.23 | $1.16 | 27911 |
| 2026-01-27 | 31.94 | $1.12 | 77200 |
| 2026-01-26 | 31.78 | $1.12 | 30131 |
| 2026-01-23 | 31.61 | $1.10 | 37445 |
| 2026-01-22 | 31.15 | $1.15 | 20502 |
| 2026-01-21 | 30.38 | $1.08 | 84400 |
| 2026-01-20 | 29.86 | $1.05 | 66124 |
| 2026-01-16 | 29.51 | $1.00 | 17020 |
| 2026-01-15 | 29.57 | $1.00 | 34700 |
| 2026-01-14 | 29.55 | $1.04 | 43813 |
| 2026-01-13 | 29.53 | $0.99 | 33223 |
| 2026-01-12 | 29.27 | $1.06 | 61828 |
| 2026-01-09 | 28.44 | $1.03 | 35734 |
| 2026-01-08 | 28.01 | $1.02 | 13000 |
| 2026-01-07 | 27.69 | $1.03 | 8511 |
| 2026-01-06 | 26.70 | $1.09 | 4100 |
| 2026-01-05 | 25.48 | $1.04 | 2500 |
| 2026-01-02 | 24.50 | $1.00 | 44422 |
| 2025-12-31 | 23.61 | $1.01 | 6306 |
| 2025-12-30 | 22.20 | $1.01 | 23800 |
| 2025-12-29 | 20.71 | $0.97 | 87602 |
| 2025-12-26 | 19.15 | $1.08 | 35136 |
| 2025-12-24 | 17.50 | $1.00 | 36804 |
| 2025-12-23 | 16.23 | $1.05 | 46000 |
| 2025-12-22 | 14.89 | $1.04 | 104900 |
| 2025-12-19 | 13.18 | $1.03 | 57340 |
| 2025-12-18 | 11.61 | $0.94 | 33500 |
| 2025-12-17 | 10.63 | $0.85 | 33300 |
| 2025-12-16 | 10.49 | $0.84 | 10600 |
| 2025-12-15 | 10.35 | $0.82 | 12800 |
| 2025-12-12 | 10.56 | $0.83 | 23800 |
| 2025-12-11 | 10.47 | $0.84 | 11331 |
| 2025-12-10 | 10.49 | $0.79 | 11510 |
| 2025-12-09 | 10.66 | $0.78 | 1200 |
| 2025-12-08 | 11.16 | $0.78 | 42702 |
| 2025-12-05 | 11.59 | $0.82 | 3803 |
| 2025-12-04 | 11.23 | $0.81 | 3803 |
| 2025-12-03 | 10.85 | $0.79 | 13600 |
| 2025-12-02 | 10.87 | $0.78 | 29813 |
| 2025-12-01 | 10.92 | $0.78 | 30800 |
| 2025-11-28 | 10.75 | $0.77 | 9800 |
| 2025-11-26 | 11.00 | $0.77 | 17900 |
| 2025-11-25 | 11.30 | $0.74 | 14700 |
| 2025-11-24 | 11.60 | $0.73 | 47805 |
| 2025-11-21 | 11.72 | $0.73 | 41107 |
| 2025-11-20 | 11.96 | $0.72 | 31000 |
| 2025-11-19 | 12.33 | $0.73 | 21812 |
| 2025-11-18 | 12.92 | $0.75 | 15200 |
| 2025-11-17 | 13.38 | $0.72 | 11000 |
| 2025-11-14 | 14.07 | $0.73 | 24500 |
| 2025-11-13 | 14.80 | $0.77 | 12200 |
| 2025-11-12 | 14.68 | $0.78 | 21200 |
| 2025-11-11 | 14.81 | $0.75 | 32826 |
| 2025-11-10 | 15.28 | $0.75 | 12800 |
| 2025-11-07 | 16.01 | $0.73 | 10000 |
| 2025-11-06 | 16.70 | $0.73 | 4010 |
| 2025-11-05 | 17.57 | $0.72 | 17800 |
| 2025-11-04 | 18.45 | $0.73 | 14700 |
| 2025-11-03 | 19.38 | $0.74 | 39100 |
| 2025-10-31 | 20.36 | $0.75 | 30600 |
| 2025-10-30 | 21.09 | $0.75 | 8035 |
| 2025-10-29 | 21.68 | $0.73 | 57300 |
| 2025-10-28 | 22.42 | $0.72 | 180321 |
| 2025-10-27 | 23.42 | $0.72 | 52325 |
| 2025-10-24 | 24.47 | $0.72 | 3200 |
| 2025-10-23 | 25.32 | $0.71 | — |
| 2025-10-22 | 26.63 | $0.71 | 13808 |
| 2025-10-21 | 28.01 | $0.71 | 33714 |
| 2025-10-20 | 29.26 | $0.77 | 11100 |
| 2025-10-17 | 29.78 | $0.76 | 52207 |
| 2025-10-16 | 30.33 | $0.78 | 33230 |
| 2025-10-15 | 30.32 | $0.81 | 62940 |
| 2025-10-14 | 30.03 | $0.83 | 8900 |
| 2025-10-13 | 29.71 | $0.79 | 32200 |
| 2025-10-10 | 29.58 | $0.78 | 16905 |
| 2025-10-09 | 29.34 | $0.78 | 68700 |
| 2025-10-08 | 29.15 | $0.82 | 174700 |
| 2025-10-07 | 28.79 | $0.82 | 19500 |
| 2025-10-06 | 28.58 | $0.84 | 13833 |
| 2025-10-03 | 28.36 | $0.78 | 7000 |
| 2025-10-02 | 28.61 | $0.78 | 60400 |
| 2025-10-01 | 28.87 | $0.82 | 12015 |
| 2025-09-30 | 28.40 | $0.79 | 23643 |
| 2025-09-29 | 28.13 | $0.82 | 81109 |
| 2025-09-26 | 27.03 | $0.84 | 21529 |
| 2025-09-25 | 25.75 | $0.83 | 22200 |
| 2025-09-24 | 24.72 | $0.81 | 64825 |
| 2025-09-23 | 23.75 | $0.84 | 85340 |
| 2025-09-22 | 22.72 | $0.77 | 57310 |
| 2025-09-19 | 22.21 | $0.75 | 32024 |
| 2025-09-18 | 22.04 | $0.75 | 2500 |
| 2025-09-17 | 21.82 | $0.75 | 135 |
| 2025-09-16 | 21.70 | $0.74 | 15330 |
| 2025-09-15 | 21.62 | $0.77 | 5740 |
| 2025-09-12 | 20.88 | $0.79 | 4800 |
| 2025-09-11 | 20.10 | $0.74 | 17424 |
| 2025-09-10 | 19.79 | $0.73 | 14000 |
| 2025-09-09 | 19.59 | $0.72 | 16509 |
| 2025-09-08 | 19.40 | $0.73 | 65300 |
| 2025-09-05 | 18.23 | $0.77 | 15400 |
| 2025-09-04 | 17.14 | $0.72 | 26247 |
| 2025-09-03 | 16.42 | $0.77 | 7934 |
| 2025-09-02 | 14.93 | $0.77 | 121800 |
| 2025-08-29 | 13.38 | $0.70 | 11300 |
| 2025-08-28 | 12.71 | $0.67 | 38910 |
| 2025-08-27 | 12.37 | $0.64 | 54800 |
| 2025-08-26 | 12.17 | $0.68 | 135526 |
| 2025-08-25 | 11.96 | $0.62 | 13249 |
| 2025-08-22 | 12.25 | $0.62 | 19000 |
| 2025-08-21 | 12.44 | $0.60 | 8500 |
| 2025-08-20 | 12.89 | $0.60 | 21701 |
| 2025-08-19 | 13.38 | $0.60 | 30401 |
| 2025-08-18 | 13.88 | $0.62 | 52100 |
| 2025-08-15 | 14.17 | $0.61 | 22042 |
| 2025-08-14 | 14.65 | $0.60 | 15600 |
| 2025-08-13 | 14.80 | $0.60 | 78000 |
| 2025-08-12 | 14.95 | $0.60 | 26313 |
| 2025-08-11 | 14.62 | $0.60 | 70900 |
| 2025-08-08 | 14.47 | $0.58 | 9000 |
| 2025-08-07 | 14.54 | $0.58 | 16200 |
| 2025-08-06 | 14.80 | $0.57 | 30700 |
| 2025-08-05 | 15.07 | $0.57 | 94000 |
| 2025-08-04 | 15.73 | $0.57 | 7500 |
| 2025-08-01 | 16.51 | $0.57 | 25510 |
| 2025-07-31 | 17.16 | $0.57 | 12400 |
| 2025-07-30 | 17.84 | $0.58 | 4700 |
| 2025-07-29 | 18.12 | $0.59 | 36700 |
| 2025-07-28 | 18.39 | $0.62 | 29000 |
| 2025-07-25 | 17.91 | $0.64 | 83600 |
| 2025-07-24 | 16.94 | $0.63 | 4100 |
| 2025-07-23 | 16.08 | $0.63 | 27200 |
| 2025-07-22 | 15.23 | $0.62 | 26500 |
| 2025-07-21 | 14.61 | $0.58 | 42424 |
| 2025-07-18 | 14.40 | $0.54 | 4000 |
| 2025-07-17 | 14.97 | $0.54 | 8941 |
| 2025-07-16 | 15.57 | $0.55 | 6600 |
| 2025-07-15 | 16.35 | $0.55 | 11042 |
| 2025-07-14 | 17.12 | $0.55 | 32000 |
| 2025-07-11 | 17.92 | $0.55 | 14800 |
| 2025-07-10 | 18.48 | $0.56 | 17700 |
| 2025-07-09 | 18.95 | $0.56 | 5000 |
| 2025-07-08 | 19.47 | $0.55 | 56709 |
| 2025-07-07 | 20.15 | $0.56 | 29500 |
| 2025-07-03 | 20.87 | $0.53 | 10500 |
| 2025-07-02 | 21.65 | $0.52 | 14020 |
| 2025-07-01 | 22.33 | $0.49 | 50104 |
| 2025-06-30 | 23.00 | $0.53 | 1701 |
| 2025-06-27 | 24.14 | $0.52 | 19010 |
| 2025-06-26 | 25.37 | $0.53 | 21405 |
| 2025-06-25 | 26.47 | $0.51 | 7200 |
| 2025-06-24 | 27.86 | $0.50 | 73800 |
| 2025-06-23 | 29.15 | $0.51 | 20825 |
| 2025-06-20 | 30.54 | $0.54 | 19500 |
| 2025-06-18 | 31.44 | $0.56 | 2400 |
| 2025-06-17 | 31.89 | $0.57 | 22000 |
| 2025-06-16 | 32.36 | $0.57 | 100 |
| 2025-06-13 | 32.59 | $0.58 | 6948 |
| 2025-06-12 | 32.62 | $0.56 | 10810 |
| 2025-06-11 | 32.68 | $0.54 | 14420 |
| 2025-06-10 | 33.18 | $0.54 | 65730 |
| 2025-06-09 | 33.41 | $0.58 | 6700 |
| 2025-06-06 | 33.25 | $0.57 | 27320 |
| 2025-06-05 | 32.76 | $0.59 | 53000 |
| 2025-06-04 | 31.91 | $0.59 | 62045 |
| 2025-06-03 | 30.98 | $0.58 | 16800 |
| 2025-06-02 | 30.22 | $0.58 | 8215 |
| 2025-05-30 | 29.55 | $0.57 | 500 |
| 2025-05-29 | 29.03 | $0.56 | 3700 |
| 2025-05-28 | 28.54 | $0.56 | 3642 |
| 2025-05-27 | 28.05 | $0.55 | 32100 |
| 2025-05-23 | 27.50 | $0.55 | 6100 |
| 2025-05-22 | 26.98 | $0.55 | 6933 |
| 2025-05-21 | 26.55 | $0.55 | 5000 |
| 2025-05-20 | 25.71 | $0.56 | 5300 |
| 2025-05-19 | 24.81 | $0.55 | 400 |
| 2025-05-16 | 23.87 | $0.55 | 24700 |
| 2025-05-15 | 24.03 | $0.54 | 39347 |
| 2025-05-14 | 24.19 | $0.54 | 51120 |
| 2025-05-13 | 24.59 | $0.56 | 10500 |
| 2025-05-12 | 24.68 | $0.58 | 12500 |
| 2025-05-09 | 24.34 | $0.60 | 38600 |
| 2025-05-08 | 24.42 | $0.58 | 215 |
| 2025-05-07 | 24.93 | $0.61 | 500 |
| 2025-05-06 | 24.93 | $0.61 | 45301 |
| 2025-05-05 | 24.93 | $0.59 | 26216 |
| 2025-05-02 | 25.22 | $0.60 | 18900 |
| 2025-05-01 | 24.89 | $0.58 | 19000 |
| 2025-04-30 | 24.76 | $0.60 | 1015 |
| 2025-04-29 | 23.68 | $0.59 | 14500 |
| 2025-04-28 | 22.54 | $0.60 | 18000 |
| 2025-04-25 | 21.37 | $0.60 | 55700 |
| 2025-04-24 | 20.23 | $0.58 | 9340 |
| 2025-04-23 | 19.03 | $0.58 | 27500 |
| 2025-04-22 | 17.94 | $0.58 | 91100 |
| 2025-04-21 | 16.70 | $0.61 | 113200 |
| 2025-04-17 | 15.60 | $0.57 | 24800 |
| 2025-04-16 | 14.68 | $0.58 | 30848 |
| 2025-04-15 | 13.72 | $0.59 | 68403 |
| 2025-04-14 | 12.72 | $0.53 | 39000 |
| 2025-04-11 | 12.42 | $0.52 | 36700 |
| 2025-04-10 | 12.39 | $0.49 | 40330 |
| 2025-04-09 | 12.81 | $0.48 | 22510 |
| 2025-04-08 | 13.19 | $0.47 | 9500 |
| 2025-04-07 | 13.87 | $0.46 | 32000 |
| 2025-04-04 | 14.12 | $0.50 | 51900 |
| 2025-04-03 | 14.38 | $0.50 | 23510 |
| 2025-04-02 | 14.91 | $0.52 | 44100 |
| 2025-04-01 | 15.08 | $0.50 | 25000 |
| 2025-03-31 | 15.57 | $0.49 | 56700 |
| 2025-03-28 | 16.09 | $0.52 | 12100 |
| 2025-03-27 | 15.78 | $0.52 | 9200 |
| 2025-03-26 | 15.44 | $0.51 | 13000 |
| 2025-03-25 | 15.25 | $0.51 | 22520 |
| 2025-03-24 | 14.89 | $0.53 | 46820 |
| 2025-03-21 | 14.50 | $0.51 | 15300 |
| 2025-03-20 | 14.28 | $0.51 | 27000 |
| 2025-03-19 | 14.14 | $0.51 | 47005 |
| 2025-03-18 | 13.68 | $0.51 | 2100 |
| 2025-03-17 | 13.48 | $0.51 | 13200 |
| 2025-03-14 | 13.27 | $0.50 | 8032 |
| 2025-03-13 | 13.51 | $0.48 | 8216 |
| 2025-03-12 | 14.19 | $0.47 | 17100 |
| 2025-03-11 | 14.77 | $0.48 | 30211 |
| 2025-03-10 | 15.10 | $0.48 | 4400 |
| 2025-03-07 | 15.43 | $0.47 | 10400 |
| 2025-03-06 | 15.79 | $0.48 | 19500 |
| 2025-03-05 | 16.48 | $0.48 | 9450 |
| 2025-03-04 | 17.02 | $0.48 | 9500 |
| 2025-03-03 | 17.72 | $0.47 | 3800 |
| 2025-02-28 | 18.46 | $0.51 | 15500 |
| 2025-02-27 | 18.53 | $0.53 | 9800 |
| 2025-02-26 | 17.88 | $0.53 | 27200 |
| 2025-02-25 | 17.30 | $0.49 | 52615 |
| 2025-02-24 | 17.10 | $0.48 | 59100 |
| 2025-02-21 | 17.03 | $0.47 | 6500 |
| 2025-02-20 | 17.49 | $0.51 | 8310 |
| 2025-02-19 | 17.06 | $0.51 | 5340 |
| 2025-02-18 | 16.71 | $0.48 | 21000 |
| 2025-02-14 | 16.87 | $0.49 | 27114 |
| 2025-02-13 | 16.77 | $0.49 | 77500 |
| 2025-02-12 | 16.96 | $0.46 | 30100 |
| 2025-02-11 | 17.82 | $0.46 | 4000 |
| 2025-02-10 | 18.51 | $0.45 | 6400 |
| 2025-02-07 | 19.25 | $0.43 | 8600 |
| 2025-02-06 | 19.53 | $0.43 | 8000 |
| 2025-02-05 | 20.00 | $0.43 | 11200 |
| 2025-02-04 | 20.49 | $0.44 | 12700 |
| 2025-02-03 | 21.01 | $0.43 | 4400 |
| 2025-01-31 | 21.16 | $0.44 | 6735 |
| 2025-01-30 | 21.51 | $0.45 | 300 |
| 2025-01-29 | 22.14 | $0.43 | 3000 |
| 2025-01-28 | 22.13 | $0.44 | 3000 |
| 2025-01-27 | 22.22 | $0.43 | 3100 |
| 2025-01-24 | 21.99 | $0.44 | 400 |
| 2025-01-23 | 22.13 | $0.43 | 25000 |
| 2025-01-22 | 21.74 | $0.42 | 3000 |
| 2025-01-21 | 21.20 | $0.43 | 20303 |
| 2025-01-17 | 20.95 | $0.44 | 4500 |
| 2025-01-16 | 20.83 | $0.45 | — |
| 2025-01-15 | 20.88 | $0.45 | 10500 |
| 2025-01-14 | 20.91 | $0.44 | 4200 |
| 2025-01-13 | 20.94 | $0.44 | 10500 |
| 2025-01-10 | 20.59 | $0.45 | 10500 |
| 2025-01-08 | 20.55 | $0.45 | 10500 |
| 2025-01-07 | 20.50 | $0.45 | 10500 |
| 2025-01-06 | 20.46 | $0.45 | 10500 |
| 2025-01-03 | 20.41 | $0.45 | 27500 |
| 2025-01-02 | 20.78 | $0.47 | 4511 |
| 2024-12-31 | 21.17 | $0.42 | 26000 |
| 2024-12-30 | 20.75 | $0.44 | 63500 |
| 2024-12-27 | 20.30 | $0.44 | 19600 |
| 2024-12-26 | 20.13 | $0.45 | 47700 |
| 2024-12-24 | 20.17 | $0.45 | 12500 |
| 2024-12-23 | 19.85 | $0.44 | 4100 |
| 2024-12-20 | 19.32 | $0.44 | 3045 |
| 2024-12-19 | 18.94 | $0.42 | 6800 |
| 2024-12-18 | 18.32 | $0.44 | 2600 |
| 2024-12-17 | 17.94 | $0.45 | — |
| 2024-12-16 | 17.74 | $0.45 | 600 |
| 2024-12-13 | 17.51 | $0.44 | 7723 |
| 2024-12-12 | 17.27 | $0.44 | 4000 |
| 2024-12-11 | 17.09 | $0.45 | 25200 |
| 2024-12-10 | 17.10 | $0.45 | 1601 |
| 2024-12-09 | 16.67 | $0.45 | 45710 |
| 2024-12-06 | 16.22 | $0.47 | 2500 |
| 2024-12-05 | 16.29 | $0.47 | — |
| 2024-12-04 | 16.36 | $0.47 | — |
| 2024-12-03 | 16.44 | $0.47 | 5020 |
| 2024-12-02 | 16.52 | $0.46 | 13400 |
| 2024-11-29 | 16.74 | $0.43 | 10702 |
| 2024-11-27 | 16.26 | $0.43 | 5013 |
| 2024-11-26 | 16.57 | $0.41 | 10000 |
| 2024-11-25 | 16.42 | $0.42 | 10000 |
| 2024-11-22 | 16.27 | $0.40 | 14200 |
| 2024-11-21 | 15.84 | $0.40 | 17700 |
| 2024-11-20 | 15.59 | $0.40 | 1000 |
| 2024-11-19 | 15.33 | $0.40 | 17700 |
| 2024-11-18 | 15.08 | $0.40 | 21605 |
| 2024-11-15 | 14.83 | $0.38 | 96300 |
| 2024-11-14 | 14.05 | $0.40 | 10349 |
| 2024-11-13 | 13.40 | $0.40 | 5300 |
| 2024-11-12 | 12.39 | $0.42 | 10570 |
| 2024-11-11 | 11.51 | $0.42 | 46800 |
| 2024-11-08 | 10.76 | $0.45 | 3200 |
| 2024-11-07 | 10.51 | $0.49 | 3035 |
| 2024-11-06 | 11.01 | $0.48 | 6943 |
| 2024-11-05 | 11.30 | $0.46 | 1000 |
| 2024-11-04 | 11.10 | $0.46 | 2500 |
| 2024-11-01 | 10.88 | $0.49 | 8000 |
| 2024-10-31 | 11.22 | $0.48 | 24200 |
| 2024-10-30 | 11.57 | $0.49 | 22900 |
| 2024-10-29 | 11.94 | $0.48 | 6700 |
| 2024-10-28 | 11.82 | $0.48 | 2001 |
| 2024-10-25 | 11.55 | $0.48 | 102 |
| 2024-10-24 | 11.36 | $0.49 | 1500 |
| 2024-10-23 | 11.37 | $0.48 | 4200 |
| 2024-10-22 | 11.26 | $0.48 | 5400 |
| 2024-10-21 | 11.38 | $0.48 | 12600 |
| 2024-10-18 | 11.50 | $0.49 | 7127 |
| 2024-10-17 | 11.83 | $0.49 | 1000 |
| 2024-10-16 | 12.31 | $0.47 | 6000 |
| 2024-10-15 | 12.67 | $0.47 | 10000 |
| 2024-10-14 | 12.97 | $0.46 | 10000 |
| 2024-10-11 | 12.94 | $0.48 | — |
| 2024-10-10 | 13.33 | $0.48 | 16000 |
| 2024-10-09 | 13.74 | $0.50 | 5000 |
| 2024-10-08 | 13.71 | $0.48 | 39602 |
| 2024-10-07 | 13.86 | $0.49 | 4200 |
| 2024-10-04 | 13.65 | $0.46 | 4200 |
| 2024-10-03 | 14.11 | $0.46 | 40400 |
| 2024-10-02 | 14.59 | $0.44 | 28000 |
| 2024-10-01 | 15.14 | $0.45 | 21500 |
| 2024-09-30 | 15.47 | $0.45 | 2200 |
| 2024-09-27 | 15.58 | $0.45 | 4500 |
| 2024-09-26 | 15.92 | $0.46 | 14500 |
| 2024-09-25 | 15.93 | $0.43 | 1000 |
| 2024-09-24 | 16.58 | $0.45 | 23010 |
| 2024-09-23 | 16.74 | $0.44 | 24300 |
| 2024-09-20 | 17.08 | $0.43 | 3000 |
| 2024-09-19 | 17.71 | $0.41 | 3000 |
| 2024-09-18 | 18.41 | $0.41 | 35649 |
| 2024-09-17 | 19.16 | $0.43 | 7500 |
| 2024-09-16 | 19.71 | $0.42 | 29326 |
| 2024-09-13 | 20.26 | $0.41 | 16100 |
| 2024-09-12 | 20.44 | $0.41 | 16100 |
| 2024-09-11 | 20.94 | $0.40 | 4231 |
| 2024-09-10 | 21.22 | $0.39 | 16100 |
| 2024-09-09 | 21.18 | $0.39 | 16100 |
| 2024-09-06 | 21.13 | $0.40 | 16100 |
| 2024-09-05 | 21.35 | $0.40 | — |
| 2024-09-04 | 21.59 | $0.40 | 16100 |
| 2024-09-03 | 21.82 | $0.41 | 87100 |
| 2024-08-30 | 22.07 | $0.41 | 100 |
| 2024-08-29 | 22.12 | $0.39 | 3647 |
| 2024-08-28 | 22.17 | $0.41 | 22200 |
| 2024-08-27 | 22.56 | $0.41 | 5000 |
| 2024-08-26 | 22.99 | $0.39 | 5000 |
| 2024-08-23 | 22.88 | $0.39 | 5000 |
| 2024-08-22 | 22.84 | $0.41 | — |
| 2024-08-21 | 22.98 | $0.41 | 5000 |
| 2024-08-20 | 23.13 | $0.42 | 19700 |
| 2024-08-19 | 23.28 | $0.40 | 5000 |
| 2024-08-16 | 24.19 | $0.39 | 500 |
| 2024-08-15 | 24.91 | $0.38 | 415 |
| 2024-08-14 | 25.54 | $0.36 | 4000 |
| 2024-08-13 | 25.79 | $0.36 | 4000 |
| 2024-08-12 | 26.06 | $0.36 | 13000 |
| 2024-08-09 | 26.34 | $0.37 | 600 |
| 2024-08-08 | 26.76 | $0.36 | 2000 |
| 2024-08-07 | 27.02 | $0.34 | 6300 |
| 2024-08-06 | 26.84 | $0.34 | 44410 |
| 2024-08-05 | 26.64 | $0.32 | 3000 |
| 2024-08-02 | 25.82 | $0.38 | 6503 |
| 2024-08-01 | 25.59 | $0.40 | 12415 |
| 2024-07-31 | 25.61 | $0.40 | 4100 |
| 2024-07-30 | 25.40 | $0.37 | 5000 |
| 2024-07-29 | 25.07 | $0.38 | 5800 |
| 2024-07-26 | 24.96 | $0.40 | 600 |
| 2024-07-25 | 24.95 | $0.38 | 11000 |
| 2024-07-24 | 24.94 | $0.43 | 7700 |
| 2024-07-23 | 24.95 | $0.39 | 8310 |
| 2024-07-22 | 24.42 | $0.41 | 1000 |
| 2024-07-19 | 24.58 | $0.39 | 301 |
| 2024-07-18 | 24.30 | $0.41 | 21070 |
| 2024-07-17 | 24.30 | $0.41 | 2018 |
| 2024-07-16 | 23.82 | $0.42 | 12177 |
| 2024-07-15 | 23.38 | $0.44 | 21324 |
| 2024-07-12 | 23.21 | $0.44 | 5750 |
| 2024-07-11 | 23.02 | $0.44 | 7000 |
| 2024-07-10 | 22.92 | $0.49 | 6184 |
| 2024-07-09 | 23.31 | $0.48 | 23669 |
| 2024-07-05 | 23.65 | $0.46 | 8030 |
| 2024-07-03 | 23.65 | $0.45 | 8500 |
| 2024-07-02 | 23.43 | $0.43 | 17747 |
| 2024-07-01 | 22.62 | $0.43 | 33474 |
| 2024-06-28 | 21.76 | $0.42 | 3000 |
| 2024-06-27 | 21.16 | $0.40 | 600 |
| 2024-06-25 | 19.92 | $0.45 | 500 |
| 2024-06-24 | 19.19 | $0.48 | 8256 |
| 2024-06-21 | 18.66 | $0.44 | 304850 |
| 2024-06-20 | 18.11 | $0.46 | 180 |
| 2024-06-18 | 18.31 | $0.46 | 402 |
| 2024-06-17 | 18.62 | $0.46 | 5200 |
| 2024-06-14 | 18.98 | $0.45 | 3006 |
| 2024-06-13 | 18.99 | $0.45 | 12891 |
| 2024-06-11 | 19.01 | $0.48 | 25820 |
| 2024-06-10 | 19.40 | $0.48 | 300 |
| 2024-06-07 | 19.47 | $0.48 | 2000 |
| 2024-06-06 | 19.66 | $0.49 | 7730 |
| 2024-06-04 | 20.01 | $0.49 | 11000 |
| 2024-06-03 | 20.38 | $0.49 | 10250 |
| 2024-05-31 | 20.78 | $0.49 | 5950 |
| 2024-05-30 | 21.60 | $0.49 | 4700 |
| 2024-05-29 | 22.34 | $0.48 | 2000 |
| 2024-05-28 | 22.78 | $0.49 | 10902 |
| 2024-05-24 | 23.25 | $0.47 | 3600 |
| 2024-05-23 | 23.35 | $0.46 | 3460 |
| 2024-05-22 | 23.16 | $0.45 | 55570 |
| 2024-05-21 | 23.25 | $0.46 | 3200 |
| 2024-05-20 | 23.37 | $0.44 | 59190 |
| 2024-05-17 | 23.47 | $0.45 | 19230 |
| 2024-05-16 | 24.16 | $0.48 | 184300 |
| 2024-05-15 | 25.35 | $0.49 | 19000 |
| 2024-05-13 | 26.50 | $0.52 | 2801 |
| 2024-05-09 | 26.96 | $0.55 | 1038 |
| 2024-05-08 | 26.92 | $0.53 | 11001 |
| 2024-05-07 | 27.06 | $0.54 | 6800 |
| 2024-05-06 | 26.75 | $0.52 | 58506 |
| 2024-05-03 | 26.45 | $0.49 | 12406 |
| 2024-05-02 | 26.83 | $0.49 | 4140 |
| 2024-05-01 | 27.44 | $0.47 | 13873 |
| 2024-04-30 | 28.08 | $0.45 | 3000 |
| 2024-04-29 | 29.54 | $0.50 | 12200 |
| 2024-04-26 | 29.61 | $0.52 | 27000 |
| 2024-04-25 | 29.68 | $0.49 | 12140 |
| 2024-04-24 | 30.12 | $0.51 | 364 |
| 2024-04-23 | 29.82 | $0.51 | 2046 |
| 2024-04-22 | 29.51 | $0.50 | 1500 |
| 2024-04-19 | 29.55 | $0.51 | 9083 |
| 2024-04-18 | 29.28 | $0.50 | 1318 |
| 2024-04-17 | 29.10 | $0.50 | 8000 |
| 2024-04-16 | 28.73 | $0.51 | 20500 |
| 2024-04-15 | 28.34 | $0.51 | 19500 |
| 2024-04-12 | 27.67 | $0.51 | 30990 |
| 2024-04-11 | 26.96 | $0.49 | 8306 |
| 2024-04-10 | 26.63 | $0.50 | 13521 |
| 2024-04-09 | 26.27 | $0.49 | 17903 |
| 2024-04-08 | 25.89 | $0.51 | 21450 |
| 2024-04-05 | 24.61 | $0.52 | 5050 |
| 2024-04-04 | 23.38 | $0.52 | 11653 |
| 2024-04-03 | 22.08 | $0.51 | 15224 |
| 2024-04-02 | 20.83 | $0.51 | 12334 |
| 2024-04-01 | 19.61 | $0.48 | 8103 |
| 2024-03-28 | 18.70 | $0.47 | 7000 |
| 2024-03-27 | 17.93 | $0.47 | 22700 |
| 2024-03-26 | 17.12 | $0.46 | 3400 |
| 2024-03-25 | 16.50 | $0.46 | 6940 |
| 2024-03-22 | 15.63 | $0.47 | 17900 |
| 2024-03-21 | 14.71 | $0.44 | 200 |
| 2024-03-20 | 14.19 | $0.44 | 5700 |
| 2024-03-19 | 13.76 | $0.44 | 32830 |
| 2024-03-18 | 13.15 | $0.40 | 23215 |
| 2024-03-15 | 13.11 | $0.42 | 3500 |
| 2024-03-14 | 12.36 | $0.43 | 39800 |
| 2024-03-13 | 11.56 | $0.41 | 210249 |
| 2024-03-12 | 10.73 | $0.44 | 13900 |
| 2024-03-11 | 8.88 | $0.44 | 44583 |
| 2024-03-08 | 6.94 | $0.38 | 12314 |
| 2024-03-07 | 6.27 | $0.36 | 20900 |
| 2024-03-06 | 6.57 | $0.36 | 39214 |
| 2024-03-04 | 6.90 | $0.35 | 8012 |
| 2024-03-01 | 7.11 | $0.35 | 1000 |
| 2024-02-29 | 7.17 | $0.37 | 1425 |
| 2024-02-28 | 7.50 | $0.36 | 5400 |
| 2024-02-27 | 7.73 | $0.36 | 2982 |
| 2024-02-26 | 7.73 | $0.37 | 1340 |
| 2024-02-23 | 7.77 | $0.37 | 4014 |
| 2024-02-22 | 7.82 | $0.36 | 5377 |
| 2024-02-21 | 8.22 | $0.37 | 814 |
| 2024-02-20 | 8.64 | $0.36 | 2525 |
| 2024-02-16 | 8.76 | $0.35 | — |
| 2024-02-15 | 8.97 | $0.35 | — |
| 2024-02-14 | 9.19 | $0.35 | 250 |
| 2024-02-13 | 9.40 | $0.36 | 2000 |
| 2024-02-12 | 9.80 | $0.37 | 500 |
| 2024-02-09 | 9.70 | $0.37 | 4196 |
| 2024-02-08 | 9.60 | $0.35 | — |
| 2024-02-07 | 10.01 | $0.35 | — |
| 2024-02-06 | 10.45 | $0.35 | — |
| 2024-02-05 | 10.91 | $0.35 | 44000 |
| 2024-02-02 | 11.39 | $0.37 | — |
| 2024-02-01 | 11.40 | $0.37 | 32500 |
| 2024-01-31 | 11.41 | $0.35 | 1100 |
| 2024-01-30 | 11.97 | $0.35 | 16830 |
| 2024-01-29 | 12.55 | $0.35 | 4000 |
| 2024-01-26 | 13.18 | $0.35 | 1300 |
| 2024-01-25 | 13.50 | $0.35 | 3000 |
| 2024-01-24 | 13.85 | $0.34 | — |
| 2024-01-23 | 13.86 | $0.34 | — |
| 2024-01-22 | 13.87 | $0.34 | 8485 |
| 2024-01-19 | 13.88 | $0.33 | 3000 |
| 2024-01-18 | 13.62 | $0.34 | 5204 |
| 2024-01-17 | 13.34 | $0.33 | 25000 |
| 2024-01-16 | 13.04 | $0.36 | 8000 |
| 2024-01-12 | 13.30 | $0.34 | 9500 |
| 2024-01-11 | 12.91 | $0.37 | — |
| 2024-01-10 | 13.17 | $0.37 | — |
| 2024-01-09 | 13.44 | $0.37 | — |
| 2024-01-08 | 13.73 | $0.36 | 4503 |
| 2024-01-05 | 14.03 | $0.37 | — |
| 2024-01-04 | 14.64 | $0.37 | 100 |
| 2024-01-03 | 15.29 | $0.36 | 700 |
| 2024-01-02 | 15.96 | $0.37 | 13851 |
| 2023-12-29 | 16.75 | $0.36 | 4540 |
| 2023-12-28 | 17.30 | $0.37 | 200 |
| 2023-12-27 | 17.57 | $0.39 | 10940 |
| 2023-12-26 | 17.52 | $0.38 | 5162 |
| 2023-12-22 | 17.72 | $0.38 | 3000 |
| 2023-12-21 | 17.94 | $0.38 | 7976 |
| 2023-12-20 | 18.18 | $0.38 | 700 |
| 2023-12-19 | 17.90 | $0.37 | 15000 |
| 2023-12-18 | 17.79 | $0.37 | — |
| 2023-12-15 | 17.44 | $0.37 | 13271 |
| 2023-12-14 | 17.07 | $0.39 | 1175 |
| 2023-12-13 | 16.68 | $0.36 | 25700 |
| 2023-12-12 | 16.86 | $0.36 | 16200 |
| 2023-12-11 | 16.75 | $0.38 | 21700 |
| 2023-12-08 | 16.05 | $0.38 | 5000 |
| 2023-12-07 | 15.44 | $0.38 | — |
| 2023-12-06 | 14.75 | $0.38 | 32930 |
| 2023-12-05 | 14.02 | $0.40 | 40250 |
| 2023-12-04 | 13.37 | $0.38 | 15012 |
| 2023-12-01 | 13.00 | $0.33 | 8300 |
| 2023-11-30 | 13.51 | $0.33 | 72020 |
| 2023-11-29 | 14.15 | $0.33 | 25250 |
| 2023-11-28 | 14.88 | $0.32 | 14859 |
| 2023-11-27 | 15.17 | $0.31 | 16588 |
| 2023-11-24 | 15.10 | $0.31 | 498 |
| 2023-11-22 | 15.38 | $0.30 | 15768 |
| 2023-11-21 | 15.56 | $0.31 | 1052 |
| 2023-11-20 | 15.76 | $0.31 | 8561 |
| 2023-11-17 | 16.11 | $0.32 | 1404 |
| 2023-11-16 | 16.18 | $0.30 | 10132 |
| 2023-11-15 | 15.70 | $0.29 | 1890 |
| 2023-11-14 | 15.09 | $0.29 | 19797 |
| 2023-11-13 | 14.39 | $0.29 | 68166 |
| 2023-11-10 | 13.64 | $0.29 | 2076 |
| 2023-11-09 | 13.05 | $0.30 | 2500 |
| 2023-11-08 | 12.65 | $0.31 | 14000 |
| 2023-11-07 | 12.23 | $0.29 | 7100 |
| 2023-11-06 | 11.25 | $0.29 | 32875 |
| 2023-11-03 | 10.27 | $0.31 | 16050 |
| 2023-11-02 | 9.53 | $0.32 | 2750 |
| 2023-11-01 | 9.18 | $0.33 | 1600 |
| 2023-10-31 | 8.89 | $0.34 | 1200 |
| 2023-10-30 | 8.82 | $0.34 | 700 |
| 2023-10-27 | 8.76 | $0.33 | 835 |
| 2023-10-26 | 8.69 | $0.38 | 100 |
| 2023-10-25 | 8.49 | $0.37 | 24000 |
| 2023-10-24 | 8.63 | $0.36 | 1100 |
| 2023-10-23 | 8.93 | $0.37 | 1370 |
| 2023-10-20 | 8.88 | $0.36 | 500 |
| 2023-10-19 | 8.97 | $0.36 | 500 |
| 2023-10-18 | 9.07 | $0.36 | 4080 |
| 2023-10-17 | 9.21 | $0.36 | 7785 |
| 2023-10-16 | 9.37 | $0.38 | 5000 |
| 2023-10-13 | 9.03 | $0.36 | 5515 |
| 2023-10-12 | 9.04 | $0.37 | 700 |
| 2023-10-11 | 8.88 | $0.36 | 2850 |
| 2023-10-10 | 8.71 | $0.36 | 3000 |
| 2023-10-09 | 9.09 | $0.36 | 300 |
| 2023-10-06 | 9.49 | $0.38 | 2222 |
| 2023-10-05 | 9.91 | $0.36 | 22000 |
| 2023-10-04 | 9.89 | $0.36 | 7600 |
| 2023-10-03 | 10.01 | $0.36 | — |
| 2023-10-02 | 10.23 | $0.36 | — |
| 2023-09-29 | 10.45 | $0.36 | 800 |
| 2023-09-28 | 10.69 | $0.36 | 8769 |
| 2023-09-27 | 10.93 | $0.36 | 2537 |
| 2023-09-26 | 11.39 | $0.39 | 1050 |
| 2023-09-25 | 11.17 | $0.39 | 3644 |
| 2023-09-22 | 10.89 | $0.39 | 11500 |
| 2023-09-21 | 10.78 | $0.39 | 13000 |
| 2023-09-20 | 10.37 | $0.41 | 32000 |
| 2023-09-19 | 10.15 | $0.38 | 11800 |
| 2023-09-18 | 10.18 | $0.37 | 14200 |
| 2023-09-15 | 10.30 | $0.37 | 12600 |
| 2023-09-14 | 10.65 | $0.38 | 9600 |
| 2023-09-13 | 11.02 | $0.34 | — |
| 2023-09-12 | 11.08 | $0.34 | 6610 |
| 2023-09-11 | 11.13 | $0.36 | 4101 |
| 2023-09-08 | 11.37 | $0.35 | 600 |
| 2023-09-07 | 11.40 | $0.34 | 27414 |
| 2023-09-06 | 11.40 | $0.36 | 2492 |
| 2023-09-05 | 11.77 | $0.41 | 1200 |
| 2023-09-01 | 11.49 | $0.41 | 13050 |
| 2023-08-31 | 11.21 | $0.34 | 500 |
| 2023-08-30 | 11.30 | $0.34 | 18497 |
| 2023-08-29 | 11.41 | $0.36 | 30400 |
| 2023-08-28 | 11.84 | $0.37 | 20925 |
| 2023-08-25 | 12.36 | $0.36 | 21670 |
| 2023-08-24 | 12.97 | $0.37 | — |
| 2023-08-23 | 12.67 | $0.37 | 2594 |
| 2023-08-22 | 12.35 | $0.37 | 7637 |
| 2023-08-21 | 11.92 | $0.38 | 16777 |
| 2023-08-18 | 11.69 | $0.40 | 17700 |
| 2023-08-17 | 11.88 | $0.40 | 13219 |
| 2023-08-16 | 12.14 | $0.41 | 8680 |
| 2023-08-15 | 12.74 | $0.42 | 3500 |
| 2023-08-14 | 13.27 | $0.43 | 1776 |
| 2023-08-11 | 13.61 | $0.45 | 1600 |
| 2023-08-10 | 13.47 | $0.44 | 9350 |
| 2023-08-09 | 13.33 | $0.48 | 40633 |
| 2023-08-08 | 12.89 | $0.49 | 17880 |
| 2023-08-07 | 12.38 | $0.51 | 15900 |
| 2023-08-04 | 11.85 | $0.48 | 3000 |
| 2023-08-03 | 12.01 | $0.47 | 6150 |
| 2023-08-02 | 12.24 | $0.47 | 13555 |
| 2023-08-01 | 12.47 | $0.46 | 10200 |
| 2023-07-31 | 13.11 | $0.43 | 4650 |
| 2023-07-28 | 12.90 | $0.43 | 20500 |
| 2023-07-27 | 12.68 | $0.44 | 15750 |
| 2023-07-26 | 12.71 | $0.44 | 9017 |
| 2023-07-25 | 12.83 | $0.44 | 11700 |
| 2023-07-24 | 12.96 | $0.44 | 11250 |
| 2023-07-21 | 12.91 | $0.44 | 5047 |
| 2023-07-20 | 12.68 | $0.44 | 12000 |
| 2023-07-19 | 12.34 | $0.44 | 15250 |
| 2023-07-18 | 12.12 | $0.45 | 12000 |
| 2023-07-17 | 11.88 | $0.47 | 29475 |
| 2023-07-14 | 12.15 | $0.47 | 12551 |
| 2023-07-13 | 12.44 | $0.46 | 3350 |
| 2023-07-12 | 12.66 | $0.47 | 29444 |
| 2023-07-11 | 13.14 | $0.45 | 10300 |
| 2023-07-10 | 13.40 | $0.44 | 8549 |
| 2023-07-07 | 13.19 | $0.43 | 6500 |
| 2023-07-06 | 12.83 | $0.44 | 2695 |
| 2023-07-05 | 12.66 | $0.44 | 16200 |
| 2023-07-03 | 12.47 | $0.44 | 7000 |
| 2023-06-30 | 12.40 | $0.45 | 11000 |
| 2023-06-29 | 12.52 | $0.43 | 15550 |
| 2023-06-28 | 12.56 | $0.42 | 17950 |
| 2023-06-27 | 12.42 | $0.44 | 6222 |
| 2023-06-26 | 12.45 | $0.45 | 7470 |
| 2023-06-23 | 12.60 | $0.44 | 4530 |
| 2023-06-22 | 12.75 | $0.46 | 3600 |
| 2023-06-21 | 13.19 | $0.46 | 674 |
| 2023-06-20 | 13.45 | $0.47 | 15500 |
| 2023-06-16 | 13.73 | $0.46 | 1600 |
| 2023-06-15 | 14.15 | $0.48 | 3700 |
| 2023-06-14 | 14.77 | $0.51 | 3400 |
| 2023-06-13 | 15.52 | $0.42 | 3800 |
| 2023-06-12 | 15.13 | $0.47 | 1600 |
| 2023-06-09 | 15.30 | $0.46 | 8275 |
| 2023-06-08 | 15.30 | $0.44 | 4050 |
| 2023-06-07 | 14.89 | $0.43 | 5900 |
| 2023-06-06 | 14.46 | $0.46 | 3550 |
| 2023-06-05 | 14.48 | $0.45 | 42119 |
| 2023-06-02 | 14.44 | $0.47 | 950 |
| 2023-06-01 | 14.81 | $0.47 | 4500 |
| 2023-05-31 | 15.19 | $0.50 | 27100 |
| 2023-05-30 | 15.83 | $0.46 | 2971 |
| 2023-05-26 | 15.68 | $0.45 | 3200 |
| 2023-05-25 | 15.50 | $0.43 | 3318 |
| 2023-05-24 | 14.82 | $0.45 | 2700 |
| 2023-05-23 | 14.42 | $0.46 | 10020 |
| 2023-05-22 | 14.12 | $0.43 | 10110 |
| 2023-05-19 | 13.22 | $0.47 | 5155 |
| 2023-05-18 | 12.59 | $0.47 | 2900 |
| 2023-05-17 | 12.10 | $0.47 | 7000 |
| 2023-05-16 | 11.49 | $0.50 | 22880 |
| 2023-05-15 | 11.00 | $0.55 | 550 |
| 2023-05-12 | 11.53 | $0.53 | 11900 |
| 2023-05-11 | 11.77 | $0.52 | 7100 |
| 2023-05-10 | 12.23 | $0.55 | 21525 |
| 2023-05-09 | 12.18 | $0.55 | 2504 |
| 2023-05-08 | 12.66 | $0.57 | 11225 |
| 2023-05-05 | 13.16 | $0.58 | 1200 |
| 2023-05-04 | 13.00 | $0.55 | — |
| 2023-05-03 | 13.48 | $0.55 | — |
| 2023-05-02 | 13.98 | $0.55 | 6100 |
| 2023-05-01 | 14.51 | $0.54 | 5900 |
| 2023-04-28 | 15.21 | $0.53 | 1100 |
| 2023-04-27 | 15.94 | $0.54 | 11179 |
| 2023-04-26 | 16.63 | $0.55 | 5604 |
| 2023-04-25 | 17.41 | $0.56 | — |
| 2023-04-24 | 17.99 | $0.56 | 16399 |
| 2023-04-21 | 18.60 | $0.56 | 4500 |
| 2023-04-20 | 18.58 | $0.57 | 10000 |
| 2023-04-19 | 18.56 | $0.56 | — |
| 2023-04-18 | 18.76 | $0.56 | 1004 |
| 2023-04-17 | 18.98 | $0.58 | 1582 |
| 2023-04-14 | 18.85 | $0.59 | — |
| 2023-04-13 | 18.36 | $0.59 | 48695 |
| 2023-04-12 | 17.84 | $0.58 | 13800 |
| 2023-04-11 | 17.41 | $0.60 | 18380 |
| 2023-04-10 | 16.95 | $0.58 | 5650 |
| 2023-04-06 | 16.47 | $0.58 | 556 |
| 2023-04-05 | 15.15 | $0.58 | 1450 |
| 2023-04-04 | 13.72 | $0.59 | 116374 |
| 2023-04-03 | 12.22 | $0.53 | 10118 |
| 2023-03-31 | 11.49 | $0.49 | 4400 |
| 2023-03-30 | 11.35 | $0.50 | 6900 |
| 2023-03-29 | 11.21 | $0.46 | 3850 |
| 2023-03-28 | 11.55 | $0.46 | 4500 |
| 2023-03-27 | 11.83 | $0.44 | 100 |
| 2023-03-24 | 12.00 | $0.46 | 2300 |
| 2023-03-23 | 12.24 | $0.46 | 2370 |
| 2023-03-22 | 12.32 | $0.43 | 1391 |
| 2023-03-21 | 11.83 | $0.47 | 3089 |
| 2023-03-20 | 12.30 | $0.47 | 9600 |
| 2023-03-17 | 12.80 | $0.48 | 4630 |
| 2023-03-16 | 13.35 | $0.47 | 19260 |
| 2023-03-15 | 13.91 | $0.44 | 12550 |
| 2023-03-14 | 14.49 | $0.46 | 8929 |
| 2023-03-13 | 14.85 | $0.45 | 3515 |
| 2023-03-10 | 15.13 | $0.47 | 2250 |
| 2023-03-09 | 15.84 | $0.45 | 3125 |
| 2023-03-08 | 16.16 | $0.41 | 10800 |
| 2023-03-07 | 15.39 | $0.39 | 1250 |
| 2023-03-06 | 14.58 | $0.43 | 7605 |
| 2023-03-03 | 13.73 | $0.43 | 20 |
| 2023-03-02 | 13.68 | $0.43 | 600 |
| 2023-03-01 | 13.63 | $0.41 | 729 |
| 2023-02-28 | 13.29 | $0.42 | 1850 |
| 2023-02-27 | 12.93 | $0.41 | 9650 |
| 2023-02-24 | 12.63 | $0.43 | 36729 |
| 2023-02-23 | 12.32 | $0.44 | 13000 |
| 2023-02-22 | 12.88 | $0.45 | 5300 |
| 2023-02-21 | 13.19 | $0.45 | 6941 |
| 2023-02-17 | 13.70 | $0.45 | 1605 |
| 2023-02-16 | 13.94 | $0.45 | 9390 |
| 2023-02-15 | 14.19 | $0.46 | 21015 |
| 2023-02-14 | 14.79 | $0.48 | 19555 |
| 2023-02-13 | 15.42 | $0.46 | 3750 |
| 2023-02-10 | 16.09 | $0.48 | 20374 |
| 2023-02-09 | 16.85 | $0.45 | 10464 |
| 2023-02-08 | 17.69 | $0.47 | 1222 |
| 2023-02-07 | 18.45 | $0.46 | 5379 |
| 2023-02-06 | 19.37 | $0.47 | 78848 |
| 2023-02-03 | 20.31 | $0.47 | 5878 |
| 2023-02-02 | 20.57 | $0.46 | 38981 |
| 2023-02-01 | 20.84 | $0.46 | 270 |
| 2023-01-31 | 21.22 | $0.46 | 8367 |
| 2023-01-30 | 21.66 | $0.47 | 652 |
| 2023-01-27 | 21.89 | $0.48 | 424 |
| 2023-01-26 | 21.85 | $0.47 | 1886 |
| 2023-01-25 | 21.95 | $0.47 | 4700 |
| 2023-01-24 | 21.89 | $0.48 | 2737 |
| 2023-01-23 | 21.81 | $0.50 | 19389 |
| 2023-01-20 | 21.43 | $0.47 | 3630 |
| 2023-01-19 | 21.56 | $0.46 | 2200 |
| 2023-01-18 | 21.56 | $0.47 | 13322 |
| 2023-01-17 | 21.18 | $0.47 | 24058 |
| 2023-01-13 | 20.79 | $0.45 | 3232 |
| 2023-01-12 | 20.79 | $0.45 | 3803 |
| 2023-01-11 | 20.87 | $0.47 | 6375 |
| 2023-01-10 | 20.56 | $0.45 | 4401 |
| 2023-01-09 | 20.42 | $0.45 | 120550 |
| 2023-01-06 | 20.32 | $0.45 | 1500 |
| 2023-01-05 | 19.89 | $0.46 | 7365 |
| 2023-01-04 | 19.13 | $0.47 | 11900 |
| 2023-01-03 | 18.33 | $0.46 | 14502 |
| 2022-12-30 | 17.62 | $0.46 | 18900 |
| 2022-12-29 | 16.94 | $0.42 | 22408 |
| 2022-12-28 | 16.68 | $0.40 | 8645 |
| 2022-12-27 | 16.65 | $0.40 | 32367 |
| 2022-12-23 | 16.62 | $0.41 | 5458 |
| 2022-12-22 | 16.10 | $0.41 | — |
| 2022-12-21 | 15.93 | $0.41 | 29100 |
| 2022-12-20 | 15.76 | $0.41 | 13040 |
| 2022-12-19 | 15.62 | $0.39 | 41000 |
| 2022-12-16 | 15.58 | $0.41 | 38600 |
| 2022-12-15 | 15.23 | $0.38 | 8905 |
| 2022-12-14 | 15.42 | $0.39 | 38359 |
| 2022-12-13 | 15.63 | $0.41 | 28607 |
| 2022-12-12 | 15.93 | $0.42 | 9700 |
| 2022-12-09 | 15.49 | $0.44 | 34840 |
| 2022-12-08 | 15.13 | $0.43 | 38100 |
| 2022-12-07 | 14.83 | $0.42 | 41000 |
| 2022-12-06 | 14.51 | $0.42 | 32462 |
| 2022-12-05 | 13.86 | $0.43 | 34500 |
| 2022-12-02 | 13.07 | $0.46 | 3150 |
| 2022-12-01 | 12.31 | $0.45 | 81969 |
| 2022-11-30 | 11.50 | $0.40 | 32200 |
| 2022-11-29 | 11.46 | $0.38 | 16081 |
| 2022-11-28 | 11.80 | $0.35 | 2500 |
| 2022-11-25 | 12.13 | $0.34 | 800 |
| 2022-11-23 | 12.29 | $0.31 | 3000 |
| 2022-11-22 | 12.19 | $0.32 | 7650 |
| 2022-11-21 | 11.99 | $0.33 | 4156 |
| 2022-11-18 | 11.80 | $0.33 | — |
| 2022-11-17 | 11.83 | $0.33 | 7860 |
| 2022-11-16 | 11.86 | $0.35 | 2780 |
| 2022-11-15 | 12.39 | $0.38 | — |
| 2022-11-14 | 12.51 | $0.38 | 8800 |
| 2022-11-11 | 12.63 | $0.36 | 8015 |
| 2022-11-10 | 13.05 | $0.35 | 53634 |
| 2022-11-09 | 13.48 | $0.35 | 12925 |
| 2022-11-08 | 13.80 | $0.36 | 44099 |
| 2022-11-07 | 14.40 | $0.35 | 1125 |
| 2022-11-04 | 15.15 | $0.34 | 10400 |
| 2022-11-03 | 15.93 | $0.33 | 9500 |
| 2022-11-02 | 16.23 | $0.37 | — |
| 2022-11-01 | 15.89 | $0.37 | 6880 |
| 2022-10-31 | 15.53 | $0.37 | 30406 |
| 2022-10-28 | 15.37 | $0.34 | 8900 |
| 2022-10-27 | 15.76 | $0.36 | 33248 |
| 2022-10-26 | 16.16 | $0.34 | 6000 |
| 2022-10-25 | 16.89 | $0.31 | 23388 |
| 2022-10-24 | 16.86 | $0.31 | 5000 |
| 2022-10-21 | 17.33 | $0.33 | 28076 |
| 2022-10-20 | 17.83 | $0.31 | 8539 |
| 2022-10-19 | 17.98 | $0.31 | 4500 |
| 2022-10-18 | 18.50 | $0.31 | 1699 |
| 2022-10-17 | 18.98 | $0.30 | 10300 |
| 2022-10-14 | 19.37 | $0.30 | 4400 |
| 2022-10-13 | 19.78 | $0.31 | 8050 |
| 2022-10-12 | 19.93 | $0.32 | 15300 |
| 2022-10-11 | 20.10 | $0.32 | 4925 |
| 2022-10-10 | 20.37 | $0.38 | 25500 |
| 2022-10-07 | 21.27 | $0.33 | 65450 |
| 2022-10-06 | 21.86 | $0.35 | 200 |
| 2022-10-05 | 22.94 | $0.36 | 500 |
| 2022-10-04 | 24.08 | $0.38 | 5153 |
| 2022-10-03 | 25.28 | $0.35 | 5000 |
| 2022-09-30 | 25.81 | $0.34 | 32700 |
| 2022-09-29 | 25.99 | $0.33 | 1050 |
| 2022-09-28 | 25.91 | $0.33 | 12099 |
| 2022-09-27 | 25.83 | $0.30 | 20653 |
| 2022-09-26 | 25.20 | $0.28 | 7750 |
| 2022-09-23 | 23.92 | $0.29 | 12250 |
| 2022-09-22 | 22.72 | $0.29 | 17380 |
| 2022-09-21 | 21.51 | $0.31 | 65928 |
| 2022-09-20 | 20.30 | $0.32 | 21069 |
| 2022-09-19 | 19.26 | $0.35 | 64350 |
| 2022-09-16 | 18.60 | $0.37 | 1150 |
| 2022-09-15 | 18.17 | $0.37 | 6230 |
| 2022-09-14 | 17.75 | $0.37 | 23315 |
| 2022-09-13 | 17.32 | $0.39 | 17703 |
| 2022-09-12 | 17.11 | $0.42 | 10898 |
| 2022-09-09 | 17.18 | $0.43 | 3924 |
| 2022-09-08 | 17.57 | $0.42 | 3950 |
| 2022-09-07 | 17.95 | $0.42 | 5570 |
| 2022-09-06 | 18.35 | $0.41 | 2243 |
| 2022-09-02 | 18.86 | $0.45 | 9453 |
| 2022-09-01 | 19.40 | $0.40 | 15649 |
| 2022-08-31 | 19.26 | $0.42 | 20650 |
| 2022-08-30 | 19.41 | $0.42 | 9000 |
| 2022-08-29 | 19.56 | $0.45 | 8290 |
| 2022-08-26 | 20.02 | $0.47 | 1460 |
| 2022-08-25 | 20.82 | $0.46 | 8500 |
| 2022-08-24 | 21.82 | $0.44 | 1700 |
| 2022-08-23 | 22.53 | $0.45 | 2270 |
| 2022-08-22 | 23.28 | $0.46 | 500 |
| 2022-08-19 | 24.26 | $0.46 | 2050 |
| 2022-08-18 | 25.29 | $0.47 | 12300 |
| 2022-08-17 | 26.08 | $0.51 | 8601 |
| 2022-08-16 | 25.92 | $0.53 | 8000 |
| 2022-08-15 | 25.81 | $0.51 | — |
| 2022-08-12 | 25.94 | $0.51 | 5178 |
| 2022-08-11 | 26.07 | $0.51 | 1500 |
| 2022-08-10 | 26.43 | $0.52 | 67610 |
| 2022-08-09 | 26.52 | $0.53 | 50 |
| 2022-08-08 | 26.61 | $0.53 | 35105 |
| 2022-08-05 | 26.70 | $0.53 | 91946 |
| 2022-08-04 | 27.07 | $0.50 | 18800 |
| 2022-08-03 | 27.88 | $0.44 | 24005 |
| 2022-08-02 | 29.02 | $0.44 | 8329 |
| 2022-08-01 | 30.22 | $0.49 | 12573 |
| 2022-07-29 | 31.49 | $0.47 | 70835 |
| 2022-07-28 | 32.06 | $0.45 | 92700 |
| 2022-07-27 | 32.27 | $0.44 | 14899 |
| 2022-07-26 | 32.50 | $0.44 | 17300 |
| 2022-07-25 | 32.64 | $0.43 | 47008 |
| 2022-07-22 | 32.69 | $0.43 | 20000 |
| 2022-07-21 | 32.56 | $0.42 | 7500 |
| 2022-07-20 | 32.18 | $0.44 | 8745 |
| 2022-07-19 | 31.90 | $0.45 | 2000 |
| 2022-07-18 | 31.82 | $0.46 | 2100 |
| 2022-07-15 | 31.74 | $0.43 | 9650 |
| 2022-07-14 | 30.96 | $0.43 | 56850 |
| 2022-07-13 | 30.15 | $0.45 | 17706 |
| 2022-07-12 | 29.68 | $0.48 | 3647 |
| 2022-07-11 | 29.27 | $0.46 | 11510 |
| 2022-07-08 | 28.37 | $0.46 | 14923 |
| 2022-07-07 | 27.41 | $0.46 | 29295 |
| 2022-07-06 | 26.41 | $0.48 | 17568 |
| 2022-07-05 | 25.52 | $0.48 | 13610 |
| 2022-07-01 | 24.61 | $0.55 | 3200 |
| 2022-06-30 | 24.47 | $0.52 | 11332 |
| 2022-06-29 | 23.79 | $0.52 | 3799 |
| 2022-06-28 | 23.10 | $0.54 | 1509 |
| 2022-06-27 | 22.56 | $0.53 | 25187 |
| 2022-06-24 | 22.01 | $0.55 | 11950 |
| 2022-06-23 | 21.43 | $0.53 | 23224 |
| 2022-06-22 | 20.84 | $0.55 | 12130 |
| 2022-06-21 | 20.33 | $0.55 | 38565 |
| 2022-06-17 | 19.86 | $0.55 | 15781 |
| 2022-06-16 | 19.40 | $0.57 | 6320 |
| 2022-06-15 | 19.08 | $0.61 | 5500 |
| 2022-06-14 | 19.00 | $0.59 | 3880 |
| 2022-06-13 | 18.71 | $0.59 | 5375 |
| 2022-06-10 | 18.41 | $0.62 | 1270 |
| 2022-06-09 | 18.40 | $0.60 | 100 |
| 2022-06-08 | 18.18 | $0.65 | 2000 |
| 2022-06-07 | 18.49 | $0.60 | 1690 |
| 2022-06-06 | 18.48 | $0.63 | 50 |
| 2022-06-03 | 18.81 | $0.63 | 4250 |
| 2022-06-02 | 19.16 | $0.63 | 200 |
| 2022-06-01 | 19.82 | $0.61 | 10001 |
| 2022-05-31 | 20.24 | $0.63 | 304 |
| 2022-05-27 | 20.87 | $0.66 | 12653 |
| 2022-05-26 | 21.56 | $0.61 | 2713 |
| 2022-05-25 | 21.46 | $0.60 | 567 |
| 2022-05-24 | 21.49 | $0.59 | 14320 |
| 2022-05-23 | 21.23 | $0.59 | 11200 |
| 2022-05-20 | 20.98 | $0.61 | 3351 |
| 2022-05-19 | 20.24 | $0.61 | 3755 |
| 2022-05-18 | 19.47 | $0.61 | 14110 |
| 2022-05-17 | 18.57 | $0.63 | 19477 |
| 2022-05-16 | 17.63 | $0.61 | 5989 |
| 2022-05-13 | 16.82 | $0.60 | 14235 |
| 2022-05-12 | 15.91 | $0.57 | 29021 |
| 2022-05-11 | 15.09 | $0.58 | 24025 |
| 2022-05-10 | 14.32 | $0.68 | 275 |
| 2022-05-09 | 14.44 | $0.66 | 35643 |
| 2022-05-06 | 14.57 | $0.70 | 1500 |
| 2022-05-05 | 15.00 | $0.77 | 2376 |
| 2022-05-04 | 15.23 | $0.80 | 8670 |
| 2022-05-03 | 15.48 | $0.72 | — |
| 2022-05-02 | 15.55 | $0.72 | 13128 |
| 2022-04-29 | 15.62 | $0.70 | 4190 |
| 2022-04-28 | 15.46 | $0.69 | 2100 |
| 2022-04-27 | 15.10 | $0.69 | 6157 |
| 2022-04-26 | 14.72 | $0.71 | 6073 |
| 2022-04-25 | 14.34 | $0.73 | 34598 |
| 2022-04-22 | 13.94 | $0.77 | 14182 |
| 2022-04-21 | 14.47 | $0.79 | 3950 |
| 2022-04-20 | 15.07 | $0.83 | 26180 |
| 2022-04-19 | 15.55 | $0.79 | 39914 |
| 2022-04-18 | 16.33 | $0.80 | 42101 |
| 2022-04-14 | 17.12 | $0.83 | 483 |
| 2022-04-13 | 17.36 | $0.81 | 32798 |
| 2022-04-12 | 17.61 | $0.80 | 28577 |
| 2022-04-11 | 18.07 | $0.81 | 17742 |
| 2022-04-08 | 18.41 | $0.82 | 10357 |
| 2022-04-07 | 18.71 | $0.81 | 5574 |
| 2022-04-06 | 19.29 | $0.83 | 13500 |
| 2022-04-05 | 19.71 | $0.79 | 1370 |
| 2022-04-04 | 20.46 | $0.80 | 3667 |
| 2022-04-01 | 21.19 | $0.82 | 2600 |
| 2022-03-31 | 21.71 | $0.80 | 1000 |
| 2022-03-30 | 22.22 | $0.83 | 2121 |
| 2022-03-29 | 23.00 | $0.79 | 5400 |
| 2022-03-28 | 23.41 | $0.83 | 24200 |
| 2022-03-25 | 24.24 | $0.80 | 7850 |
| 2022-03-24 | 24.65 | $0.80 | 34001 |
| 2022-03-23 | 25.08 | $0.83 | 10853 |
| 2022-03-22 | 25.54 | $0.82 | 24100 |
| 2022-03-21 | 25.67 | $0.79 | 310 |
| 2022-03-18 | 25.33 | $0.81 | 1419 |
| 2022-03-17 | 25.07 | $0.82 | 13200 |
| 2022-03-16 | 24.82 | $0.81 | 904 |
| 2022-03-15 | 24.50 | $0.79 | 4090 |
| 2022-03-14 | 23.76 | $0.79 | 30684 |
| 2022-03-11 | 22.98 | $0.82 | 5866 |
| 2022-03-10 | 22.45 | $0.82 | 9359 |
| 2022-03-09 | 21.89 | $0.81 | 8055 |
| 2022-03-08 | 21.61 | $0.82 | 12766 |
| 2022-03-07 | 21.31 | $0.81 | 17707 |
| 2022-03-04 | 21.18 | $0.79 | 41410 |
| 2022-03-03 | 20.47 | $0.78 | 29859 |
| 2022-03-02 | 19.75 | $0.81 | 41680 |
| 2022-03-01 | 19.00 | $0.80 | 19642 |
| 2022-02-28 | 18.72 | $0.80 | 6313 |
| 2022-02-25 | 18.51 | $0.82 | 21695 |
| 2022-02-24 | 18.29 | $0.83 | 7450 |
| 2022-02-23 | 17.87 | $0.82 | 26127 |
| 2022-02-22 | 17.43 | $0.82 | 4090 |
| 2022-02-18 | 16.97 | $0.84 | 1550 |
| 2022-02-17 | 16.90 | $0.83 | 19775 |
| 2022-02-16 | 16.83 | $0.87 | 8500 |
| 2022-02-15 | 17.44 | $0.88 | 8431 |
| 2022-02-14 | 18.08 | $0.89 | 15651 |
| 2022-02-11 | 18.57 | $0.84 | 53568 |
| 2022-02-10 | 18.41 | $0.84 | 20649 |
| 2022-02-09 | 18.94 | $0.85 | 82300 |
| 2022-02-08 | 19.51 | $0.86 | 8700 |
| 2022-02-07 | 19.57 | $0.87 | 6834 |
| 2022-02-04 | 19.69 | $0.89 | 17293 |
| 2022-02-03 | 19.82 | $0.88 | 18529 |
| 2022-02-02 | 20.01 | $0.89 | 15506 |
| 2022-02-01 | 20.35 | $0.90 | 8000 |
| 2022-01-31 | 20.82 | $0.89 | 30700 |
| 2022-01-28 | 20.98 | $0.86 | 26740 |
| 2022-01-27 | 21.02 | $0.89 | 19353 |
| 2022-01-26 | 21.66 | $0.98 | 28110 |
| 2022-01-25 | 22.17 | $1.00 | 12716 |
| 2022-01-24 | 22.56 | $0.97 | 48394 |
| 2022-01-21 | 23.19 | $1.00 | 12004 |
| 2022-01-20 | 22.93 | $1.03 | 40856 |
| 2022-01-19 | 22.48 | $1.00 | 49711 |
| 2022-01-18 | 22.01 | $0.96 | 17260 |
| 2022-01-14 | 22.21 | $0.98 | 9719 |
| 2022-01-13 | 22.34 | $0.95 | 1868 |
| 2022-01-12 | 23.30 | $0.95 | 22732 |
| 2022-01-11 | 24.21 | $0.96 | 3653 |
| 2022-01-10 | 25.13 | $0.97 | 23236 |
| 2022-01-07 | 26.09 | $1.02 | 15492 |
| 2022-01-06 | 26.64 | $0.97 | 21559 |
| 2022-01-05 | 27.47 | $0.95 | 26401 |
| 2022-01-04 | 28.34 | $1.02 | 21490 |
| 2022-01-03 | 27.82 | $1.05 | 2595 |
| 2021-12-31 | 27.27 | $1.04 | 11939 |
| 2021-12-30 | 26.88 | $1.05 | 42483 |
| 2021-12-29 | 26.47 | $1.02 | 35210 |
| 2021-12-28 | 26.14 | $1.01 | 7420 |
| 2021-12-27 | 25.88 | $1.00 | 19051 |
| 2021-12-23 | 25.60 | $1.03 | 11113 |
| 2021-12-22 | 25.32 | $1.00 | 11000 |
| 2021-12-21 | 25.10 | $1.00 | 23388 |
| 2021-12-20 | 24.51 | $1.02 | 38971 |
| 2021-12-17 | 23.88 | $1.00 | 51779 |
| 2021-12-16 | 23.21 | $0.96 | 81406 |
| 2021-12-15 | 22.72 | $0.85 | 36870 |
| 2021-12-14 | 23.61 | $0.84 | 38334 |
| 2021-12-13 | 24.85 | $0.82 | 13583 |
| 2021-12-10 | 25.58 | $0.86 | 20048 |
| 2021-12-09 | 25.93 | $0.85 | 22856 |
| 2021-12-08 | 26.43 | $0.84 | 28899 |
| 2021-12-07 | 27.16 | $0.81 | 11691 |
| 2021-12-06 | 28.08 | $0.80 | 10020 |
| 2021-12-03 | 29.21 | $0.78 | 28723 |
| 2021-12-02 | 30.41 | $0.79 | 105825 |
| 2021-12-01 | 31.69 | $0.81 | 14803 |
| 2021-11-30 | 32.19 | $0.83 | 12130 |
| 2021-11-29 | 32.72 | $0.85 | 37039 |
| 2021-11-26 | 33.16 | $0.82 | 34856 |
| 2021-11-24 | 33.62 | $0.82 | 7065 |
| 2021-11-23 | 34.03 | $0.83 | 46884 |
| 2021-11-22 | 34.62 | $0.88 | 11889 |
| 2021-11-19 | 34.55 | $0.93 | 47329 |
| 2021-11-18 | 34.01 | $0.91 | 18800 |
| 2021-11-17 | 33.55 | $0.90 | 6829 |
| 2021-11-16 | 33.13 | $0.90 | 10395 |
| 2021-11-15 | 32.68 | $0.88 | 67551 |
| 2021-11-12 | 31.97 | $0.91 | 77821 |
| 2021-11-11 | 31.21 | $0.85 | 52239 |
| 2021-11-10 | 30.67 | $0.87 | 27531 |
| 2021-11-09 | 30.12 | $0.84 | 17777 |
| 2021-11-08 | 29.59 | $0.85 | 46800 |
| 2021-11-05 | 29.14 | $0.78 | 67136 |
| 2021-11-04 | 28.85 | $0.82 | 23261 |
| 2021-11-03 | 27.35 | $0.80 | 21486 |
| 2021-11-02 | 26.04 | $0.81 | 10063 |
| 2021-11-01 | 24.67 | $0.83 | 130347 |
| 2021-10-29 | 23.21 | $0.75 | 35204 |
| 2021-10-28 | 22.09 | $0.75 | 23142 |
| 2021-10-27 | 21.00 | $0.78 | 19221 |
| 2021-10-26 | 19.55 | $0.76 | 66585 |
| 2021-10-25 | 18.03 | $0.81 | 181966 |
| 2021-10-22 | 16.42 | $0.61 | 48177 |
| 2021-10-21 | 17.13 | $0.59 | 24150 |
| 2021-10-20 | 17.84 | $0.57 | 49134 |
| 2021-10-19 | 18.22 | $0.54 | 13995 |
| 2021-10-18 | 17.97 | $0.53 | 58632 |
| 2021-10-15 | 17.71 | $0.54 | 80828 |
| 2021-10-14 | 16.89 | $0.55 | 40565 |
| 2021-10-13 | 16.24 | $0.56 | 43628 |
| 2021-10-12 | 15.55 | $0.53 | 10168 |
| 2021-10-11 | 14.54 | $0.55 | 400 |
| 2021-10-08 | 13.75 | $0.55 | 1993 |
| 2021-10-07 | 12.91 | $0.56 | 42599 |
| 2021-10-06 | 12.04 | $0.54 | 5000 |
| 2021-10-05 | 11.69 | $0.53 | 12518 |
| 2021-10-04 | 11.30 | $0.55 | 7300 |
| 2021-10-01 | 10.90 | $0.55 | 6772 |
| 2021-09-30 | 10.69 | $0.57 | 11423 |
| 2021-09-29 | 10.55 | $0.55 | 38174 |
| 2021-09-28 | 10.41 | $0.57 | 15722 |
| 2021-09-27 | 10.38 | $0.58 | 9681 |
| 2021-09-24 | 10.57 | $0.59 | 4775 |
| 2021-09-23 | 10.85 | $0.60 | 25250 |
| 2021-09-22 | 10.80 | $0.60 | 4179 |
| 2021-09-21 | 10.62 | $0.57 | 9598 |
| 2021-09-20 | 10.12 | $0.56 | 44325 |
| 2021-09-17 | 9.75 | $0.60 | 3550 |
| 2021-09-16 | 9.77 | $0.60 | 12792 |
| 2021-09-15 | 9.88 | $0.61 | 2200 |
| 2021-09-14 | 10.15 | $0.61 | 10776 |
| 2021-09-13 | 10.44 | $0.60 | 31506 |
| 2021-09-10 | 10.75 | $0.56 | 22145 |
| 2021-09-09 | 11.29 | $0.58 | 4850 |
| 2021-09-08 | 11.63 | $0.61 | 21980 |
| 2021-09-07 | 11.77 | $0.60 | 5690 |
| 2021-09-03 | 11.91 | $0.62 | 33938 |
| 2021-09-02 | 12.10 | $0.62 | 9650 |
| 2021-09-01 | 11.81 | $0.62 | 18731 |
| 2021-08-31 | 12.04 | $0.60 | 19642 |
| 2021-08-30 | 12.56 | $0.58 | 5480 |
| 2021-08-27 | 13.21 | $0.57 | 152800 |
| 2021-08-26 | 13.51 | $0.58 | 25650 |
| 2021-08-25 | 13.97 | $0.59 | 19250 |
| 2021-08-24 | 14.53 | $0.59 | 22694 |
| 2021-08-23 | 15.05 | $0.59 | 29667 |
| 2021-08-20 | 15.52 | $0.60 | 24822 |
| 2021-08-19 | 16.03 | $0.59 | 13020 |
| 2021-08-18 | 16.80 | $0.60 | 46942 |
| 2021-08-17 | 17.60 | $0.60 | 29659 |
| 2021-08-16 | 18.27 | $0.60 | 70900 |
| 2021-08-13 | 18.98 | $0.62 | 11765 |
| 2021-08-12 | 19.58 | $0.60 | 27148 |
| 2021-08-11 | 20.35 | $0.62 | 28016 |
| 2021-08-10 | 21.01 | $0.62 | 23200 |
| 2021-08-09 | 21.72 | $0.64 | 90282 |
| 2021-08-06 | 22.15 | $0.66 | 10500 |
| 2021-08-05 | 22.47 | $0.65 | 7981 |
| 2021-08-04 | 22.81 | $0.63 | 20934 |
| 2021-08-03 | 23.16 | $0.65 | 64634 |
| 2021-08-02 | 23.34 | $0.68 | 10711 |
| 2021-07-30 | 23.52 | $0.68 | 62017 |
| 2021-07-29 | 23.23 | $0.68 | 27507 |
| 2021-07-28 | 22.92 | $0.71 | 4986 |
| 2021-07-27 | 22.26 | $0.70 | 11225 |
| 2021-07-26 | 21.56 | $0.73 | 13151 |
| 2021-07-23 | 20.82 | $0.71 | 12050 |
| 2021-07-22 | 20.08 | $0.72 | 1400 |
| 2021-07-21 | 19.23 | $0.72 | 4895 |
| 2021-07-20 | 18.33 | $0.71 | 19036 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected