Is AirSculpt Technologies, Inc. (AIRS) a Buy, Sell, or Hold?
NASDAQ : AIRS
AirSculpt Technologies, Inc.
$4.45 USD
$0.29 (6.97%)
- Volume
- 619.53K
- Average Volume
- 957.6K
- Market Capitalization
- $313.93M
- P/E Ratio
- -25.30
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $12.00
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
AIRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.10 | $4.45 | 8.54% | 619.65K |
| 2026-07-16 | $4.13 | $4.16 | 0.73% | 427.7K |
| 2026-07-15 | $4.17 | $4.15 | -0.48% | 423.14K |
| 2026-07-14 | $4.21 | $4.20 | -0.24% | 286.7K |
| 2026-07-13 | $4.30 | $4.20 | -2.33% | 312.4K |
| 2026-07-10 | $4.39 | $4.33 | -1.37% | 403.2K |
| 2026-07-09 | $4.19 | $4.33 | 3.34% | 471.5K |
| 2026-07-08 | $4.22 | $4.18 | -0.95% | 450.12K |
| 2026-07-07 | $4.48 | $4.22 | -5.80% | 414.2K |
| 2026-07-06 | $4.53 | $4.48 | -1.10% | 508.1K |
| 2026-07-02 | $4.41 | $4.52 | 2.49% | 272.15K |
| 2026-07-01 | $4.46 | $4.41 | -1.12% | 462.3K |
| 2026-06-30 | $4.50 | $4.50 | 0.00% | 337.42K |
| 2026-06-29 | $4.63 | $4.52 | -2.38% | 430.43K |
| 2026-06-26 | $4.39 | $4.57 | 4.10% | 1.09M |
| 2026-06-25 | $4.56 | $4.42 | -3.07% | 636.81K |
| 2026-06-24 | $4.56 | $4.55 | -0.22% | 416.21K |
| 2026-06-23 | $4.55 | $4.60 | 1.10% | 539.21K |
| 2026-06-22 | $4.87 | $4.74 | -2.67% | 523.71K |
| 2026-06-18 | $4.94 | $4.94 | 0.00% | 984.6K |
| 2026-06-17 | $5.09 | $4.81 | -5.50% | 471.56K |
| 2026-06-16 | $5.09 | $5.03 | -1.18% | 453.1K |
| 2026-06-15 | $5.49 | $5.08 | -7.47% | 577.88K |
| 2026-06-12 | $5.50 | $5.35 | -2.73% | 671.8K |
| 2026-06-11 | $5.06 | $5.35 | 5.73% | 476.51K |
| 2026-06-10 | $5.20 | $4.97 | -4.42% | 584.92K |
| 2026-06-09 | $5.08 | $5.28 | 3.94% | 1.53M |
| 2026-06-08 | $5.31 | $5.03 | -5.27% | 636.8K |
| 2026-06-05 | $5.63 | $5.11 | -9.24% | 908.2K |
| 2026-06-04 | $5.02 | $5.71 | 13.75% | 811.54K |
| 2026-06-03 | $5.22 | $5.17 | -0.96% | 885.07K |
| 2026-06-02 | $5.27 | $5.22 | -0.95% | 519.78K |
| 2026-06-01 | $5.40 | $5.30 | -1.85% | 536K |
| 2026-05-29 | $5.57 | $5.38 | -3.41% | 513.08K |
| 2026-05-28 | $5.47 | $5.54 | 1.28% | 738.33K |
| 2026-05-27 | $5.47 | $5.40 | -1.28% | 765.75K |
| 2026-05-26 | $5.29 | $5.49 | 3.78% | 792.8K |
| 2026-05-22 | $5.35 | $5.33 | -0.37% | 1.03M |
| 2026-05-21 | $5.11 | $5.26 | 2.94% | 983.34K |
| 2026-05-20 | $4.93 | $5.09 | 3.25% | 803.74K |
| 2026-05-19 | $4.77 | $4.86 | 1.89% | 1.07M |
| 2026-05-18 | $4.83 | $4.76 | -1.45% | 1.13M |
| 2026-05-15 | $4.58 | $4.80 | 4.80% | 1.15M |
| 2026-05-14 | $4.68 | $4.74 | 1.28% | 1.2M |
| 2026-05-13 | $4.21 | $4.66 | 10.69% | 1.56M |
| 2026-05-12 | $4.25 | $4.16 | -2.12% | 2.82M |
| 2026-05-11 | $3.92 | $4.35 | 10.97% | 3.02M |
| 2026-05-08 | $3.69 | $3.86 | 4.61% | 2.42M |
| 2026-05-07 | $3.52 | $3.46 | -1.70% | 1.08M |
| 2026-05-06 | $3.54 | $3.57 | 0.85% | 970.3K |
| 2026-05-05 | $3.49 | $3.52 | 0.86% | 1.77M |
| 2026-05-04 | $3.28 | $3.44 | 4.88% | 1.44M |
| 2026-05-01 | $2.71 | $3.32 | 22.51% | 3.87M |
| 2026-04-30 | $2.51 | $2.68 | 6.77% | 1.22M |
| 2026-04-29 | $2.49 | $2.54 | 2.01% | 1.04M |
| 2026-04-28 | $2.42 | $2.47 | 2.07% | 596.8K |
| 2026-04-27 | $2.41 | $2.45 | 1.66% | 528.35K |
| 2026-04-24 | $2.47 | $2.44 | -1.21% | 841.84K |
| 2026-04-23 | $2.64 | $2.49 | -5.68% | 752.51K |
| 2026-04-22 | $2.50 | $2.68 | 7.20% | 2.22M |
| 2026-04-21 | $2.64 | $2.45 | -7.20% | 1.52M |
| 2026-04-20 | $2.59 | $2.64 | 1.93% | 1.29M |
| 2026-04-17 | $2.69 | $2.56 | -4.83% | 1.29M |
| 2026-04-16 | $2.83 | $2.60 | -8.13% | 935.54K |
| 2026-04-15 | $2.61 | $2.79 | 6.90% | 1.23M |
| 2026-04-14 | $2.73 | $2.62 | -4.03% | 917.9K |
| 2026-04-13 | $2.64 | $2.69 | 1.89% | 682.76K |
| 2026-04-10 | $2.66 | $2.64 | -0.75% | 1.93M |
| 2026-04-09 | $2.76 | $2.71 | -1.81% | 1.47M |
| 2026-04-08 | $3.09 | $2.72 | -11.97% | 1.59M |
| 2026-04-07 | $3.06 | $2.94 | -3.92% | 1.43M |
| 2026-04-06 | $3.14 | $3.10 | -1.27% | 1.81M |
| 2026-04-02 | $2.58 | $3.17 | 22.87% | 3.46M |
| 2026-04-01 | $2.85 | $2.73 | -4.21% | 1.52M |
| 2026-03-31 | $2.80 | $2.83 | 1.07% | 1.34M |
| 2026-03-30 | $3.01 | $2.73 | -9.30% | 1.48M |
| 2026-03-27 | $3.18 | $2.87 | -9.75% | 2M |
| 2026-03-26 | $2.97 | $3.25 | 9.43% | 3.44M |
| 2026-03-25 | $2.88 | $3.05 | 5.90% | 2.58M |
| 2026-03-24 | $2.69 | $2.82 | 4.83% | 1.39M |
| 2026-03-23 | $2.74 | $2.78 | 1.46% | 3.8M |
| 2026-03-20 | $2.76 | $2.65 | -3.99% | 4.81M |
| 2026-03-19 | $2.69 | $2.72 | 1.12% | 2.3M |
| 2026-03-18 | $2.68 | $2.79 | 4.10% | 2.76M |
| 2026-03-17 | $2.88 | $2.69 | -6.60% | 5.77M |
| 2026-03-16 | $2.87 | $2.81 | -2.09% | 77.43M |
| 2026-03-13 | $2.21 | $1.85 | -16.29% | 948.2K |
| 2026-03-12 | $2.24 | $2.18 | -2.68% | 1.13M |
| 2026-03-11 | $1.94 | $2.26 | 16.49% | 1.01M |
| 2026-03-10 | $2.02 | $1.92 | -4.95% | 1.11M |