Is AirSculpt Technologies, Inc. (AIRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our AirSculpt Technologies, Inc. (AIRS) research center and poll results.
NASDAQ : AIRS
AirSculpt Technologies, Inc.
$4.45 USD
$0.29 (6.97%)
- Volume
- 619.65K
- Average Volume
- 938.69K
- Market Capitalization
- $313.93M
- P/E Ratio
- -25.30
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $12.00
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.42
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.86
Average
6.38
Maximum
15.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.45 | 619649 |
| 2026-07-16 | 4.44 | $4.16 | 427700 |
| 2026-07-15 | 4.49 | $4.15 | 423137 |
| 2026-07-14 | 4.53 | $4.20 | 286700 |
| 2026-07-13 | 4.59 | $4.20 | 312397 |
| 2026-07-10 | 4.65 | $4.33 | 403200 |
| 2026-07-09 | 4.68 | $4.33 | 471500 |
| 2026-07-08 | 4.73 | $4.18 | 450120 |
| 2026-07-07 | 4.77 | $4.22 | 414200 |
| 2026-07-06 | 4.81 | $4.48 | 508100 |
| 2026-07-02 | 4.87 | $4.52 | 272150 |
| 2026-07-01 | 4.91 | $4.41 | 462300 |
| 2026-06-30 | 4.95 | $4.50 | 337418 |
| 2026-06-29 | 4.99 | $4.52 | 430427 |
| 2026-06-26 | 5.03 | $4.57 | 1.1M |
| 2026-06-25 | 5.08 | $4.42 | 636814 |
| 2026-06-24 | 5.13 | $4.55 | 416206 |
| 2026-06-23 | 5.18 | $4.60 | 539212 |
| 2026-06-22 | 5.21 | $4.74 | 523707 |
| 2026-06-18 | 5.24 | $4.94 | 984595 |
| 2026-06-17 | 5.25 | $4.81 | 471559 |
| 2026-06-16 | 5.25 | $5.03 | 453100 |
| 2026-06-15 | 5.23 | $5.08 | 577878 |
| 2026-06-12 | 5.22 | $5.35 | 671795 |
| 2026-06-11 | 5.19 | $5.35 | 476507 |
| 2026-06-10 | 5.16 | $4.97 | 584917 |
| 2026-06-09 | 5.11 | $5.28 | 1.5M |
| 2026-06-08 | 5.07 | $5.03 | 636800 |
| 2026-06-05 | 5.01 | $5.11 | 908200 |
| 2026-06-04 | 4.93 | $5.71 | 811540 |
| 2026-06-03 | 4.82 | $5.17 | 885070 |
| 2026-06-02 | 4.74 | $5.22 | 519781 |
| 2026-06-01 | 4.65 | $5.30 | 536000 |
| 2026-05-29 | 4.55 | $5.38 | 513082 |
| 2026-05-28 | 4.41 | $5.54 | 738332 |
| 2026-05-27 | 4.26 | $5.40 | 765749 |
| 2026-05-26 | 4.12 | $5.49 | 792800 |
| 2026-05-22 | 3.97 | $5.33 | 1.0M |
| 2026-05-21 | 3.82 | $5.26 | 983338 |
| 2026-05-20 | 3.68 | $5.09 | 803735 |
| 2026-05-19 | 3.56 | $4.86 | 1.1M |
| 2026-05-18 | 3.44 | $4.76 | 1.1M |
| 2026-05-15 | 3.34 | $4.80 | 1.2M |
| 2026-05-14 | 3.22 | $4.74 | 1.2M |
| 2026-05-13 | 3.12 | $4.66 | 1.6M |
| 2026-05-12 | 3.02 | $4.16 | 2.8M |
| 2026-05-11 | 2.95 | $4.35 | 3.0M |
| 2026-05-08 | 2.86 | $3.86 | 2.4M |
| 2026-05-07 | 2.80 | $3.46 | 1.1M |
| 2026-05-06 | 2.77 | $3.57 | 970300 |
| 2026-05-05 | 2.72 | $3.52 | 1.8M |
| 2026-05-04 | 2.69 | $3.44 | 1.4M |
| 2026-05-01 | 2.68 | $3.32 | 3.9M |
| 2026-04-30 | 2.67 | $2.68 | 1.2M |
| 2026-04-29 | 2.67 | $2.54 | 1.0M |
| 2026-04-28 | 2.69 | $2.47 | 596800 |
| 2026-04-27 | 2.70 | $2.45 | 528346 |
| 2026-04-24 | 2.72 | $2.44 | 841843 |
| 2026-04-23 | 2.76 | $2.49 | 752507 |
| 2026-04-22 | 2.79 | $2.68 | 2.2M |
| 2026-04-21 | 2.80 | $2.45 | 1.5M |
| 2026-04-20 | 2.81 | $2.64 | 1.3M |
| 2026-04-17 | 2.81 | $2.56 | 1.3M |
| 2026-04-16 | 2.82 | $2.60 | 935545 |
| 2026-04-15 | 2.83 | $2.79 | 1.2M |
| 2026-04-14 | 2.83 | $2.62 | 917900 |
| 2026-04-13 | 2.83 | $2.69 | 682762 |
| 2026-04-10 | 2.79 | $2.64 | 1.9M |
| 2026-04-09 | 2.77 | $2.71 | 1.5M |
| 2026-04-08 | 2.75 | $2.72 | 1.6M |
| 2026-04-07 | 2.71 | $2.94 | 1.4M |
| 2026-04-06 | 2.66 | $3.10 | 1.8M |
| 2026-04-02 | 2.61 | $3.17 | 3.5M |
| 2026-04-01 | 2.55 | $2.73 | 1.5M |
| 2026-03-31 | 2.50 | $2.83 | 1.3M |
| 2026-03-30 | 2.45 | $2.73 | 1.5M |
| 2026-03-27 | 2.40 | $2.87 | 2.0M |
| 2026-03-26 | 2.33 | $3.25 | 3.4M |
| 2026-03-25 | 2.26 | $3.05 | 2.6M |
| 2026-03-24 | 2.19 | $2.82 | 1.4M |
| 2026-03-23 | 2.14 | $2.78 | 3.8M |
| 2026-03-20 | 2.08 | $2.65 | 4.8M |
| 2026-03-19 | 2.04 | $2.72 | 2.3M |
| 2026-03-18 | 2.00 | $2.79 | 2.8M |
| 2026-03-17 | 1.96 | $2.69 | 5.8M |
| 2026-03-16 | 1.91 | $2.81 | 77.4M |
| 2026-03-13 | 1.87 | $1.85 | 948200 |
| 2026-03-12 | 1.87 | $2.18 | 1.1M |
| 2026-03-11 | 1.87 | $2.26 | 1.0M |
| 2026-03-10 | 1.86 | $1.92 | 1.1M |
| 2026-03-09 | 1.88 | $2.06 | 1.8M |
| 2026-03-06 | 1.89 | $2.09 | 816031 |
| 2026-03-05 | 1.88 | $1.85 | 859537 |
| 2026-03-04 | 1.90 | $1.84 | 494424 |
| 2026-03-03 | 1.93 | $1.74 | 1.1M |
| 2026-03-02 | 1.97 | $1.71 | 824500 |
| 2026-02-27 | 2.04 | $1.58 | 462941 |
| 2026-02-26 | 2.10 | $1.74 | 499601 |
| 2026-02-25 | 2.16 | $1.80 | 353300 |
| 2026-02-24 | 2.23 | $1.73 | 580208 |
| 2026-02-23 | 2.29 | $1.65 | 611907 |
| 2026-02-20 | 2.35 | $1.88 | 585500 |
| 2026-02-19 | 2.40 | $1.87 | 226065 |
| 2026-02-18 | 2.45 | $1.89 | 497720 |
| 2026-02-17 | 2.50 | $1.80 | 331720 |
| 2026-02-13 | 2.53 | $1.89 | 428500 |
| 2026-02-12 | 2.55 | $1.94 | 454412 |
| 2026-02-11 | 2.56 | $2.12 | 789500 |
| 2026-02-10 | 2.58 | $2.17 | 468700 |
| 2026-02-09 | 2.59 | $2.22 | 613000 |
| 2026-02-06 | 2.60 | $2.27 | 976300 |
| 2026-02-05 | 2.59 | $1.93 | 1.2M |
| 2026-02-04 | 2.60 | $2.21 | 1.1M |
| 2026-02-03 | 2.60 | $2.46 | 872516 |
| 2026-02-02 | 2.58 | $2.58 | 1.2M |
| 2026-01-30 | 2.54 | $2.97 | 1.3M |
| 2026-01-29 | 2.49 | $2.90 | 742532 |
| 2026-01-28 | 2.44 | $2.91 | 1.4M |
| 2026-01-27 | 2.40 | $3.12 | 2.3M |
| 2026-01-26 | 2.34 | $3.03 | 1.4M |
| 2026-01-23 | 2.30 | $2.78 | 934300 |
| 2026-01-22 | 2.27 | $2.91 | 2.5M |
| 2026-01-21 | 2.23 | $2.95 | 3.5M |
| 2026-01-20 | 2.19 | $2.78 | 4.7M |
| 2026-01-16 | 2.16 | $2.43 | 2.2M |
| 2026-01-15 | 2.15 | $2.22 | 1.1M |
| 2026-01-14 | 2.17 | $2.29 | 1.8M |
| 2026-01-13 | 2.19 | $2.40 | 1.2M |
| 2026-01-12 | 2.20 | $2.50 | 4.3M |
| 2026-01-09 | 2.22 | $2.26 | 3.0M |
| 2026-01-08 | 2.26 | $2.22 | 948226 |
| 2026-01-07 | 2.30 | $2.15 | 765036 |
| 2026-01-06 | 2.33 | $2.15 | 1.1M |
| 2026-01-05 | 2.37 | $1.99 | 412207 |
| 2026-01-02 | 2.44 | $1.85 | 504600 |
| 2025-12-31 | 2.52 | $1.98 | 549827 |
| 2025-12-30 | 2.59 | $1.97 | 426700 |
| 2025-12-29 | 2.66 | $1.99 | 694700 |
| 2025-12-26 | 2.74 | $2.03 | 1.0M |
| 2025-12-24 | 2.81 | $2.17 | 370326 |
| 2025-12-23 | 2.90 | $2.12 | 537700 |
| 2025-12-22 | 2.97 | $2.15 | 539456 |
| 2025-12-19 | 3.05 | $2.19 | 652237 |
| 2025-12-18 | 3.12 | $2.16 | 505444 |
| 2025-12-17 | 3.22 | $2.23 | 718600 |
| 2025-12-16 | 3.31 | $2.57 | 394100 |
| 2025-12-15 | 3.39 | $2.63 | 618100 |
| 2025-12-12 | 3.53 | $2.60 | 834211 |
| 2025-12-11 | 3.69 | $3.04 | 566500 |
| 2025-12-10 | 3.84 | $3.02 | 653300 |
| 2025-12-09 | 3.98 | $2.97 | 582122 |
| 2025-12-08 | 4.15 | $2.77 | 767846 |
| 2025-12-05 | 4.31 | $3.04 | 724900 |
| 2025-12-04 | 4.69 | $3.36 | 642547 |
| 2025-12-03 | 5.00 | $3.37 | 635329 |
| 2025-12-02 | 5.28 | $3.44 | 731780 |
| 2025-12-01 | 5.63 | $3.36 | 881428 |
| 2025-11-28 | 5.98 | $3.53 | 307935 |
| 2025-11-26 | 6.33 | $3.57 | 1.0M |
| 2025-11-25 | 6.70 | $3.88 | 1.2M |
| 2025-11-24 | 7.08 | $3.55 | 1.6M |
| 2025-11-21 | 7.49 | $3.66 | 1.4M |
| 2025-11-20 | 7.88 | $3.73 | 819200 |
| 2025-11-19 | 8.22 | $4.03 | 1.2M |
| 2025-11-18 | 8.53 | $4.07 | 2.4M |
| 2025-11-17 | 8.82 | $4.17 | 5.4M |
| 2025-11-14 | 9.13 | $5.47 | 931300 |
| 2025-11-13 | 9.31 | $5.72 | 1.3M |
| 2025-11-12 | 9.50 | $6.10 | 969646 |
| 2025-11-11 | 9.72 | $5.77 | 1.6M |
| 2025-11-10 | 9.93 | $6.34 | 1.5M |
| 2025-11-07 | 10.09 | $6.12 | 8.8M |
| 2025-11-06 | 10.22 | $10.49 | 1.7M |
| 2025-11-05 | 10.13 | $9.61 | 2.5M |
| 2025-11-04 | 10.08 | $9.00 | 1.9M |
| 2025-11-03 | 10.03 | $10.39 | 484620 |
| 2025-10-31 | 9.92 | $10.41 | 413955 |
| 2025-10-30 | 9.78 | $10.58 | 668200 |
| 2025-10-29 | 9.65 | $10.90 | 974400 |
| 2025-10-28 | 9.51 | $11.57 | 1.5M |
| 2025-10-27 | 9.34 | $11.65 | 845300 |
| 2025-10-24 | 9.13 | $11.39 | 1.1M |
| 2025-10-23 | 8.93 | $10.62 | 782540 |
| 2025-10-22 | 8.77 | $10.24 | 1.3M |
| 2025-10-21 | 8.62 | $9.81 | 552800 |
| 2025-10-20 | 8.49 | $10.33 | 862284 |
| 2025-10-17 | 8.31 | $9.12 | 528700 |
| 2025-10-16 | 8.19 | $9.49 | 1.5M |
| 2025-10-15 | 8.02 | $10.63 | 1.4M |
| 2025-10-14 | 7.80 | $9.83 | 878419 |
| 2025-10-13 | 7.59 | $9.70 | 1.2M |
| 2025-10-10 | 7.40 | $8.71 | 885890 |
| 2025-10-09 | 7.28 | $8.60 | 1.0M |
| 2025-10-08 | 7.16 | $8.55 | 1.0M |
| 2025-10-07 | 7.04 | $8.03 | 728227 |
| 2025-10-06 | 6.95 | $8.18 | 837305 |
| 2025-10-03 | 6.85 | $7.74 | 1.1M |
| 2025-10-02 | 6.76 | $7.96 | 983368 |
| 2025-10-01 | 6.65 | $8.12 | 537200 |
| 2025-09-30 | 6.56 | $8.02 | 962310 |
| 2025-09-29 | 6.48 | $7.54 | 827737 |
| 2025-09-26 | 6.42 | $7.42 | 646712 |
| 2025-09-25 | 6.38 | $7.31 | 1.4M |
| 2025-09-24 | 6.34 | $7.28 | 1.1M |
| 2025-09-23 | 6.29 | $7.23 | 1.2M |
| 2025-09-22 | 6.25 | $6.82 | 782335 |
| 2025-09-19 | 6.23 | $6.55 | 1.8M |
| 2025-09-18 | 6.20 | $6.15 | 511456 |
| 2025-09-17 | 6.22 | $6.19 | 988426 |
| 2025-09-16 | 6.22 | $5.71 | 650601 |
| 2025-09-15 | 6.25 | $5.93 | 651000 |
| 2025-09-12 | 6.27 | $6.20 | 644300 |
| 2025-09-11 | 6.27 | $6.31 | 225939 |
| 2025-09-10 | 6.32 | $6.10 | 385216 |
| 2025-09-09 | 6.35 | $6.20 | 344700 |
| 2025-09-08 | 6.37 | $6.20 | 282600 |
| 2025-09-05 | 6.37 | $5.88 | 282713 |
| 2025-09-04 | 6.38 | $5.90 | 516600 |
| 2025-09-03 | 6.40 | $6.30 | 469732 |
| 2025-09-02 | 6.38 | $6.28 | 437731 |
| 2025-08-29 | 6.37 | $6.45 | 434400 |
| 2025-08-28 | 6.34 | $6.66 | 586342 |
| 2025-08-27 | 6.34 | $6.37 | 226601 |
| 2025-08-26 | 6.33 | $6.36 | 675485 |
| 2025-08-25 | 6.32 | $6.40 | 475725 |
| 2025-08-22 | 6.32 | $6.50 | 700400 |
| 2025-08-21 | 6.32 | $5.89 | 615800 |
| 2025-08-20 | 6.34 | $6.49 | 1.2M |
| 2025-08-19 | 6.33 | $6.24 | 715300 |
| 2025-08-18 | 6.34 | $6.32 | 597013 |
| 2025-08-15 | 6.30 | $6.26 | 526730 |
| 2025-08-14 | 6.27 | $6.24 | 1.6M |
| 2025-08-13 | 6.25 | $7.30 | 1.9M |
| 2025-08-12 | 6.16 | $6.71 | 719900 |
| 2025-08-11 | 6.08 | $6.55 | 789011 |
| 2025-08-08 | 6.01 | $6.24 | 389322 |
| 2025-08-07 | 5.95 | $6.20 | 429303 |
| 2025-08-06 | 5.89 | $6.15 | 545526 |
| 2025-08-05 | 5.83 | $6.02 | 451232 |
| 2025-08-04 | 5.80 | $6.03 | 1.1M |
| 2025-08-01 | 5.77 | $5.92 | 2.6M |
| 2025-07-31 | 5.74 | $6.61 | 1.2M |
| 2025-07-30 | 5.67 | $6.14 | 510109 |
| 2025-07-29 | 5.62 | $6.20 | 729500 |
| 2025-07-28 | 5.55 | $6.34 | 639381 |
| 2025-07-25 | 5.48 | $6.47 | 540100 |
| 2025-07-24 | 5.40 | $6.29 | 529637 |
| 2025-07-23 | 5.33 | $6.45 | 1.8M |
| 2025-07-22 | 5.26 | $6.31 | 1.0M |
| 2025-07-21 | 5.19 | $5.61 | 404200 |
| 2025-07-18 | 5.15 | $5.56 | 607500 |
| 2025-07-17 | 5.12 | $5.93 | 890724 |
| 2025-07-16 | 5.07 | $5.40 | 349000 |
| 2025-07-15 | 5.06 | $5.12 | 271161 |
| 2025-07-14 | 5.03 | $5.24 | 612701 |
| 2025-07-11 | 5.03 | $4.98 | 406900 |
| 2025-07-10 | 5.04 | $4.99 | 901968 |
| 2025-07-09 | 5.04 | $4.99 | 409253 |
| 2025-07-08 | 5.04 | $5.37 | 259808 |
| 2025-07-07 | 5.03 | $5.39 | 492600 |
| 2025-07-03 | 4.99 | $5.40 | 279915 |
| 2025-07-02 | 4.95 | $5.16 | 474800 |
| 2025-07-01 | 4.92 | $5.25 | 1.3M |
| 2025-06-30 | 4.88 | $4.83 | 348830 |
| 2025-06-27 | 4.86 | $4.90 | 627816 |
| 2025-06-26 | 4.84 | $4.74 | 380300 |
| 2025-06-25 | 4.82 | $4.90 | 591630 |
| 2025-06-24 | 4.80 | $5.14 | 446700 |
| 2025-06-23 | 4.75 | $4.85 | 409600 |
| 2025-06-20 | 4.72 | $4.77 | 694005 |
| 2025-06-18 | 4.68 | $5.00 | 649500 |
| 2025-06-17 | 4.62 | $5.05 | 604800 |
| 2025-06-16 | 4.54 | $5.06 | 916697 |
| 2025-06-13 | 4.47 | $4.55 | 939600 |
| 2025-06-12 | 4.42 | $5.25 | 1.0M |
| 2025-06-11 | 4.32 | $5.11 | 712300 |
| 2025-06-10 | 4.25 | $5.12 | 4.2M |
| 2025-06-09 | 4.15 | $5.05 | 473740 |
| 2025-06-06 | 4.05 | $5.07 | 448326 |
| 2025-06-05 | 3.94 | $4.59 | 259308 |
| 2025-06-04 | 3.84 | $4.62 | 234500 |
| 2025-06-03 | 3.72 | $4.63 | 294900 |
| 2025-06-02 | 3.61 | $4.46 | 289900 |
| 2025-05-30 | 3.54 | $4.41 | 297600 |
| 2025-05-29 | 3.43 | $4.42 | 448700 |
| 2025-05-28 | 3.32 | $4.35 | 306934 |
| 2025-05-27 | 3.21 | $4.45 | 426139 |
| 2025-05-23 | 3.10 | $4.25 | 350892 |
| 2025-05-22 | 2.98 | $4.16 | 724663 |
| 2025-05-21 | 2.87 | $3.92 | 1.1M |
| 2025-05-20 | 2.76 | $3.81 | 1.0M |
| 2025-05-19 | 2.65 | $3.56 | 377434 |
| 2025-05-16 | 2.56 | $3.57 | 385063 |
| 2025-05-15 | 2.46 | $3.55 | 542100 |
| 2025-05-14 | 2.37 | $3.39 | 447623 |
| 2025-05-13 | 2.28 | $3.52 | 626711 |
| 2025-05-12 | 2.19 | $3.31 | 433422 |
| 2025-05-09 | 2.12 | $2.99 | 609554 |
| 2025-05-08 | 2.06 | $2.83 | 1.3M |
| 2025-05-07 | 2.02 | $2.56 | 682600 |
| 2025-05-06 | 1.98 | $2.30 | 607300 |
| 2025-05-05 | 1.96 | $2.43 | 1.2M |
| 2025-05-02 | 1.94 | $3.02 | 3.6M |
| 2025-05-01 | 1.89 | $2.26 | 158900 |
| 2025-04-30 | 1.88 | $2.17 | 172500 |
| 2025-04-29 | 1.88 | $2.24 | 285913 |
| 2025-04-28 | 1.89 | $2.11 | 163800 |
| 2025-04-25 | 1.90 | $1.96 | 123600 |
| 2025-04-24 | 1.92 | $1.82 | 91127 |
| 2025-04-23 | 1.96 | $1.73 | 105120 |
| 2025-04-22 | 2.00 | $1.69 | 114473 |
| 2025-04-21 | 2.06 | $1.70 | 130903 |
| 2025-04-17 | 2.10 | $1.70 | 117700 |
| 2025-04-16 | 2.16 | $1.59 | 396117 |
| 2025-04-15 | 2.23 | $1.68 | 472130 |
| 2025-04-14 | 2.28 | $1.78 | 379700 |
| 2025-04-11 | 2.32 | $1.82 | 116206 |
| 2025-04-10 | 2.37 | $1.80 | 167039 |
| 2025-04-09 | 2.43 | $2.06 | 401908 |
| 2025-04-08 | 2.48 | $1.80 | 364867 |
| 2025-04-07 | 2.54 | $1.93 | 502653 |
| 2025-04-04 | 2.61 | $1.98 | 295121 |
| 2025-04-03 | 2.68 | $1.98 | 244839 |
| 2025-04-02 | 2.78 | $2.10 | 612817 |
| 2025-04-01 | 2.87 | $2.15 | 914752 |
| 2025-03-31 | 2.96 | $2.34 | 199630 |
| 2025-03-28 | 3.05 | $2.29 | 207096 |
| 2025-03-27 | 3.16 | $2.49 | 85600 |
| 2025-03-26 | 3.26 | $2.57 | 109700 |
| 2025-03-25 | 3.35 | $2.64 | 211121 |
| 2025-03-24 | 3.46 | $2.74 | 307507 |
| 2025-03-21 | 3.55 | $2.65 | 372129 |
| 2025-03-20 | 3.69 | $2.81 | 325635 |
| 2025-03-19 | 3.84 | $2.99 | 293250 |
| 2025-03-18 | 3.98 | $2.59 | 728036 |
| 2025-03-17 | 4.14 | $2.63 | 882935 |
| 2025-03-14 | 4.30 | $2.86 | 1.2M |
| 2025-03-13 | 4.46 | $2.94 | 454300 |
| 2025-03-12 | 4.59 | $3.13 | 164524 |
| 2025-03-11 | 4.71 | $2.94 | 361231 |
| 2025-03-10 | 4.83 | $3.32 | 315024 |
| 2025-03-07 | 4.93 | $3.40 | 361284 |
| 2025-03-06 | 5.04 | $3.93 | 61200 |
| 2025-03-05 | 5.13 | $4.02 | 115800 |
| 2025-03-04 | 5.21 | $3.95 | 140525 |
| 2025-03-03 | 5.26 | $4.05 | 71337 |
| 2025-02-28 | 5.30 | $4.54 | 188900 |
| 2025-02-27 | 5.31 | $4.47 | 66700 |
| 2025-02-26 | 5.33 | $4.49 | 86324 |
| 2025-02-25 | 5.34 | $4.68 | 59245 |
| 2025-02-24 | 5.34 | $4.68 | 181811 |
| 2025-02-21 | 5.37 | $5.33 | 183328 |
| 2025-02-20 | 5.36 | $5.83 | 77700 |
| 2025-02-19 | 5.32 | $5.78 | 92323 |
| 2025-02-18 | 5.30 | $5.89 | 82000 |
| 2025-02-14 | 5.27 | $5.77 | 152209 |
| 2025-02-13 | 5.23 | $6.00 | 79800 |
| 2025-02-12 | 5.18 | $5.69 | 145421 |
| 2025-02-11 | 5.14 | $5.40 | 143323 |
| 2025-02-10 | 5.11 | $5.45 | 104500 |
| 2025-02-07 | 5.14 | $5.34 | 84794 |
| 2025-02-06 | 5.17 | $5.51 | 88501 |
| 2025-02-05 | 5.20 | $5.81 | 172800 |
| 2025-02-04 | 5.21 | $5.58 | 200900 |
| 2025-02-03 | 5.22 | $4.92 | 226200 |
| 2025-01-31 | 5.25 | $4.79 | 282422 |
| 2025-01-30 | 5.27 | $4.85 | 114709 |
| 2025-01-29 | 5.30 | $4.76 | 61545 |
| 2025-01-28 | 5.34 | $4.76 | 152900 |
| 2025-01-27 | 5.38 | $4.75 | 160144 |
| 2025-01-24 | 5.42 | $5.11 | 94704 |
| 2025-01-23 | 5.43 | $5.26 | 138500 |
| 2025-01-22 | 5.44 | $5.07 | 212500 |
| 2025-01-21 | 5.46 | $5.29 | 335100 |
| 2025-01-17 | 5.49 | $5.33 | 208100 |
| 2025-01-16 | 5.53 | $4.93 | 104939 |
| 2025-01-15 | 5.59 | $5.00 | 180600 |
| 2025-01-14 | 5.62 | $4.92 | 263100 |
| 2025-01-13 | 5.67 | $4.79 | 939842 |
| 2025-01-10 | 5.74 | $5.98 | 182000 |
| 2025-01-08 | 5.76 | $6.03 | 145300 |
| 2025-01-07 | 5.77 | $6.05 | 175673 |
| 2025-01-06 | 5.80 | $5.98 | 341717 |
| 2025-01-03 | 5.85 | $5.85 | 275233 |
| 2025-01-02 | 5.93 | $5.42 | 305403 |
| 2024-12-31 | 6.03 | $5.19 | 487640 |
| 2024-12-30 | 6.12 | $5.50 | 341926 |
| 2024-12-27 | 6.18 | $5.58 | 133900 |
| 2024-12-26 | 6.24 | $5.64 | 313869 |
| 2024-12-24 | 6.28 | $5.44 | 216000 |
| 2024-12-23 | 6.37 | $5.41 | 159400 |
| 2024-12-20 | 6.45 | $5.35 | 338190 |
| 2024-12-19 | 6.52 | $5.49 | 335139 |
| 2024-12-18 | 6.57 | $5.85 | 286513 |
| 2024-12-17 | 6.59 | $6.29 | 294132 |
| 2024-12-16 | 6.57 | $5.98 | 368800 |
| 2024-12-13 | 6.60 | $5.68 | 169100 |
| 2024-12-12 | 6.66 | $5.88 | 221800 |
| 2024-12-11 | 6.74 | $6.15 | 249800 |
| 2024-12-10 | 6.83 | $6.52 | 136300 |
| 2024-12-09 | 6.92 | $6.23 | 253400 |
| 2024-12-06 | 7.05 | $6.48 | 266617 |
| 2024-12-05 | 7.08 | $7.07 | 319300 |
| 2024-12-04 | 7.11 | $7.39 | 184465 |
| 2024-12-03 | 7.08 | $7.51 | 165435 |
| 2024-12-02 | 7.04 | $6.92 | 179300 |
| 2024-11-29 | 6.99 | $6.83 | 72300 |
| 2024-11-27 | 6.93 | $6.64 | 370400 |
| 2024-11-26 | 6.89 | $6.56 | 534700 |
| 2024-11-25 | 6.87 | $7.24 | 111236 |
| 2024-11-22 | 6.80 | $7.00 | 117500 |
| 2024-11-21 | 6.73 | $6.78 | 130400 |
| 2024-11-20 | 6.67 | $6.35 | 126000 |
| 2024-11-19 | 6.62 | $6.38 | 227314 |
| 2024-11-18 | 6.59 | $5.88 | 557820 |
| 2024-11-15 | 6.58 | $6.51 | 354843 |
| 2024-11-14 | 6.56 | $6.96 | 273200 |
| 2024-11-13 | 6.50 | $7.41 | 253600 |
| 2024-11-12 | 6.42 | $7.98 | 219600 |
| 2024-11-11 | 6.30 | $8.33 | 305233 |
| 2024-11-08 | 6.17 | $8.68 | 590455 |
| 2024-11-07 | 6.01 | $7.19 | 117700 |
| 2024-11-06 | 5.91 | $7.66 | 265163 |
| 2024-11-05 | 5.79 | $6.79 | 75800 |
| 2024-11-04 | 5.71 | $6.69 | 261696 |
| 2024-11-01 | 5.60 | $5.86 | 28932 |
| 2024-10-31 | 5.56 | $5.69 | 43209 |
| 2024-10-30 | 5.51 | $5.88 | 189600 |
| 2024-10-29 | 5.47 | $6.15 | 188012 |
| 2024-10-28 | 5.40 | $5.79 | 331346 |
| 2024-10-25 | 5.36 | $5.71 | 47600 |
| 2024-10-24 | 5.34 | $5.60 | 84600 |
| 2024-10-23 | 5.34 | $5.32 | 76520 |
| 2024-10-22 | 5.35 | $5.77 | 40000 |
| 2024-10-21 | 5.35 | $5.71 | 150000 |
| 2024-10-18 | 5.34 | $5.93 | 120242 |
| 2024-10-17 | 5.31 | $5.81 | 242800 |
| 2024-10-16 | 5.25 | $5.82 | 32434 |
| 2024-10-15 | 5.19 | $5.69 | 137245 |
| 2024-10-14 | 5.12 | $5.68 | 190359 |
| 2024-10-11 | 5.03 | $5.38 | 55300 |
| 2024-10-10 | 4.96 | $5.27 | 52700 |
| 2024-10-09 | 4.89 | $5.26 | 111840 |
| 2024-10-08 | 4.81 | $5.11 | 178231 |
| 2024-10-07 | 4.74 | $4.66 | 43700 |
| 2024-10-04 | 4.70 | $4.95 | 58523 |
| 2024-10-03 | 4.63 | $4.79 | 65800 |
| 2024-10-02 | 4.58 | $4.93 | 80300 |
| 2024-10-01 | 4.52 | $4.75 | 342640 |
| 2024-09-30 | 4.47 | $5.07 | 120931 |
| 2024-09-27 | 4.43 | $5.38 | 104485 |
| 2024-09-26 | 4.37 | $5.59 | 106100 |
| 2024-09-25 | 4.30 | $5.42 | 125152 |
| 2024-09-24 | 4.26 | $5.85 | 166541 |
| 2024-09-23 | 4.19 | $5.45 | 399745 |
| 2024-09-20 | 4.14 | $5.31 | 334514 |
| 2024-09-19 | 4.09 | $4.73 | 35100 |
| 2024-09-18 | 4.07 | $4.43 | 93015 |
| 2024-09-17 | 4.06 | $4.34 | 72119 |
| 2024-09-16 | 4.04 | $3.83 | 43300 |
| 2024-09-13 | 4.05 | $4.03 | 21633 |
| 2024-09-12 | 4.05 | $3.92 | 15627 |
| 2024-09-11 | 4.04 | $3.72 | 14073 |
| 2024-09-10 | 4.04 | $3.71 | 11025 |
| 2024-09-09 | 4.02 | $3.71 | 16700 |
| 2024-09-06 | 4.04 | $3.60 | 13424 |
| 2024-09-05 | 4.05 | $3.73 | 17821 |
| 2024-09-04 | 4.06 | $3.77 | 23900 |
| 2024-09-03 | 4.07 | $3.81 | 37600 |
| 2024-08-30 | 4.09 | $4.19 | 50100 |
| 2024-08-29 | 4.10 | $4.29 | 30500 |
| 2024-08-28 | 4.13 | $4.17 | 28493 |
| 2024-08-27 | 4.17 | $4.52 | 41600 |
| 2024-08-26 | 4.18 | $4.49 | 64114 |
| 2024-08-23 | 4.19 | $4.49 | 52800 |
| 2024-08-22 | 4.20 | $4.32 | 31221 |
| 2024-08-21 | 4.22 | $4.28 | 30700 |
| 2024-08-20 | 4.23 | $4.19 | 60100 |
| 2024-08-19 | 4.25 | $4.12 | 21500 |
| 2024-08-16 | 4.29 | $4.01 | 36917 |
| 2024-08-15 | 4.31 | $3.89 | 59300 |
| 2024-08-14 | 4.34 | $3.75 | 68429 |
| 2024-08-13 | 4.39 | $3.69 | 74200 |
| 2024-08-12 | 4.44 | $3.43 | 88300 |
| 2024-08-09 | 4.50 | $3.98 | 291500 |
| 2024-08-08 | 4.53 | $3.94 | 34228 |
| 2024-08-07 | 4.56 | $3.86 | 15949 |
| 2024-08-06 | 4.56 | $4.00 | 15500 |
| 2024-08-05 | 4.56 | $4.22 | 31600 |
| 2024-08-02 | 4.55 | $4.39 | 33416 |
| 2024-08-01 | 4.53 | $4.79 | 38245 |
| 2024-07-31 | 4.49 | $4.97 | 39700 |
| 2024-07-30 | 4.44 | $4.71 | 21907 |
| 2024-07-29 | 4.40 | $4.67 | 26200 |
| 2024-07-26 | 4.37 | $4.75 | 50500 |
| 2024-07-25 | 4.33 | $4.69 | 38203 |
| 2024-07-24 | 4.30 | $4.55 | 35418 |
| 2024-07-23 | 4.27 | $4.67 | 44200 |
| 2024-07-22 | 4.23 | $4.74 | 72988 |
| 2024-07-19 | 4.19 | $4.43 | 22038 |
| 2024-07-18 | 4.17 | $4.58 | 36077 |
| 2024-07-17 | 4.14 | $4.74 | 57783 |
| 2024-07-16 | 4.10 | $4.66 | 83338 |
| 2024-07-15 | 4.08 | $4.66 | 38918 |
| 2024-07-12 | 4.05 | $4.60 | 26758 |
| 2024-07-11 | 4.03 | $4.43 | 60516 |
| 2024-07-10 | 4.03 | $3.97 | 29728 |
| 2024-07-09 | 4.03 | $3.99 | 32896 |
| 2024-07-08 | 4.05 | $4.07 | 12968 |
| 2024-07-05 | 4.06 | $3.93 | 55393 |
| 2024-07-03 | 4.08 | $3.96 | 17899 |
| 2024-07-02 | 4.09 | $3.94 | 67960 |
| 2024-07-01 | 4.10 | $3.98 | 31887 |
| 2024-06-28 | 4.11 | $4.00 | 238537 |
| 2024-06-27 | 4.11 | $4.10 | 42939 |
| 2024-06-26 | 4.14 | $4.01 | 39811 |
| 2024-06-25 | 4.15 | $3.93 | 31583 |
| 2024-06-24 | 4.13 | $3.91 | 25445 |
| 2024-06-21 | 4.11 | $3.94 | 43782 |
| 2024-06-20 | 4.08 | $4.00 | 68253 |
| 2024-06-18 | 4.07 | $4.01 | 41410 |
| 2024-06-17 | 4.09 | $3.99 | 174262 |
| 2024-06-14 | 4.12 | $4.17 | 63793 |
| 2024-06-13 | 4.13 | $4.16 | 28203 |
| 2024-06-12 | 4.14 | $4.20 | 78622 |
| 2024-06-11 | 4.16 | $4.25 | 31419 |
| 2024-06-10 | 4.18 | $4.15 | 32007 |
| 2024-06-07 | 4.21 | $4.31 | 31238 |
| 2024-06-06 | 4.26 | $4.31 | 36844 |
| 2024-06-05 | 4.33 | $4.25 | 15123 |
| 2024-06-04 | 4.40 | $4.15 | 92001 |
| 2024-06-03 | 4.48 | $4.20 | 99994 |
| 2024-05-31 | 4.54 | $4.11 | 42961 |
| 2024-05-30 | 4.61 | $4.13 | 37138 |
| 2024-05-29 | 4.68 | $4.53 | 89487 |
| 2024-05-28 | 4.73 | $4.35 | 424169 |
| 2024-05-24 | 4.79 | $3.51 | 131896 |
| 2024-05-23 | 4.89 | $3.40 | 254506 |
| 2024-05-22 | 5.00 | $3.35 | 84968 |
| 2024-05-21 | 5.11 | $3.89 | 135463 |
| 2024-05-20 | 5.20 | $4.31 | 43151 |
| 2024-05-17 | 5.27 | $4.66 | 55393 |
| 2024-05-16 | 5.32 | $4.32 | 52987 |
| 2024-05-15 | 5.38 | $4.46 | 34889 |
| 2024-05-14 | 5.43 | $4.56 | 50544 |
| 2024-05-13 | 5.46 | $4.67 | 125295 |
| 2024-05-10 | 5.49 | $4.74 | 196232 |
| 2024-05-09 | 5.52 | $5.39 | 51757 |
| 2024-05-08 | 5.54 | $5.60 | 89113 |
| 2024-05-07 | 5.53 | $5.75 | 50369 |
| 2024-05-06 | 5.52 | $5.60 | 27466 |
| 2024-05-03 | 5.52 | $5.47 | 27998 |
| 2024-05-02 | 5.52 | $5.50 | 41383 |
| 2024-05-01 | 5.51 | $5.51 | 30886 |
| 2024-04-30 | 5.52 | $5.51 | 20473 |
| 2024-04-29 | 5.52 | $5.58 | 18441 |
| 2024-04-26 | 5.55 | $5.61 | 9870 |
| 2024-04-25 | 5.57 | $5.52 | 29741 |
| 2024-04-24 | 5.61 | $5.63 | 22041 |
| 2024-04-23 | 5.63 | $5.65 | 20544 |
| 2024-04-22 | 5.64 | $5.66 | 13999 |
| 2024-04-19 | 5.65 | $5.70 | 22758 |
| 2024-04-18 | 5.66 | $5.44 | 32833 |
| 2024-04-17 | 5.68 | $5.41 | 35905 |
| 2024-04-16 | 5.70 | $5.25 | 9363 |
| 2024-04-15 | 5.72 | $5.25 | 19689 |
| 2024-04-12 | 5.74 | $5.44 | 16133 |
| 2024-04-11 | 5.75 | $5.63 | 42687 |
| 2024-04-10 | 5.77 | $5.46 | 23655 |
| 2024-04-09 | 5.79 | $5.59 | 20353 |
| 2024-04-08 | 5.80 | $5.51 | 14069 |
| 2024-04-05 | 5.83 | $5.49 | 28097 |
| 2024-04-04 | 5.84 | $5.42 | 25776 |
| 2024-04-03 | 5.87 | $5.59 | 15140 |
| 2024-04-02 | 5.89 | $5.65 | 41941 |
| 2024-04-01 | 5.91 | $6.00 | 38532 |
| 2024-03-28 | 5.92 | $6.14 | 19784 |
| 2024-03-27 | 5.93 | $6.29 | 34716 |
| 2024-03-26 | 5.92 | $6.00 | 38489 |
| 2024-03-25 | 5.92 | $5.88 | 26770 |
| 2024-03-22 | 5.95 | $5.77 | 26189 |
| 2024-03-21 | 5.95 | $5.98 | 26338 |
| 2024-03-20 | 5.96 | $5.90 | 33299 |
| 2024-03-19 | 5.98 | $5.71 | 20291 |
| 2024-03-18 | 6.03 | $5.64 | 33232 |
| 2024-03-15 | 6.10 | $5.75 | 123853 |
| 2024-03-14 | 6.17 | $5.67 | 36336 |
| 2024-03-13 | 6.24 | $5.93 | 20799 |
| 2024-03-12 | 6.27 | $5.84 | 30691 |
| 2024-03-11 | 6.33 | $5.86 | 37890 |
| 2024-03-08 | 6.39 | $6.05 | 35258 |
| 2024-03-07 | 6.43 | $5.79 | 34043 |
| 2024-03-06 | 6.48 | $6.03 | 41545 |
| 2024-03-05 | 6.52 | $5.91 | 43652 |
| 2024-03-04 | 6.58 | $5.96 | 127272 |
| 2024-03-01 | 6.65 | $6.28 | 136192 |
| 2024-02-29 | 6.69 | $6.31 | 103263 |
| 2024-02-28 | 6.74 | $6.05 | 126600 |
| 2024-02-27 | 6.82 | $6.18 | 121569 |
| 2024-02-26 | 6.90 | $6.31 | 215979 |
| 2024-02-23 | 6.97 | $5.85 | 1.1M |
| 2024-02-22 | 7.06 | $6.20 | 102812 |
| 2024-02-21 | 7.13 | $6.29 | 51227 |
| 2024-02-20 | 7.22 | $6.64 | 75615 |
| 2024-02-16 | 7.30 | $7.09 | 37204 |
| 2024-02-15 | 7.33 | $7.21 | 63241 |
| 2024-02-14 | 7.37 | $6.94 | 55508 |
| 2024-02-13 | 7.42 | $6.61 | 89342 |
| 2024-02-12 | 7.49 | $7.10 | 49970 |
| 2024-02-09 | 7.53 | $7.04 | 93375 |
| 2024-02-08 | 7.58 | $6.89 | 61455 |
| 2024-02-07 | 7.63 | $6.64 | 141248 |
| 2024-02-06 | 7.70 | $6.89 | 90886 |
| 2024-02-05 | 7.75 | $7.03 | 55317 |
| 2024-02-02 | 7.77 | $7.45 | 106035 |
| 2024-02-01 | 7.76 | $7.14 | 65265 |
| 2024-01-31 | 7.75 | $7.26 | 89526 |
| 2024-01-30 | 7.74 | $7.63 | 59818 |
| 2024-01-29 | 7.74 | $7.75 | 26550 |
| 2024-01-26 | 7.72 | $7.68 | 129283 |
| 2024-01-25 | 7.72 | $7.64 | 54343 |
| 2024-01-24 | 7.71 | $7.64 | 117046 |
| 2024-01-23 | 7.69 | $8.19 | 90825 |
| 2024-01-22 | 7.64 | $8.12 | 45417 |
| 2024-01-19 | 7.60 | $7.77 | 291757 |
| 2024-01-18 | 7.58 | $7.96 | 51404 |
| 2024-01-17 | 7.54 | $7.95 | 57450 |
| 2024-01-16 | 7.49 | $7.95 | 91254 |
| 2024-01-12 | 7.42 | $7.98 | 34404 |
| 2024-01-11 | 7.34 | $8.00 | 98145 |
| 2024-01-10 | 7.24 | $7.98 | 52383 |
| 2024-01-09 | 7.14 | $7.97 | 44189 |
| 2024-01-08 | 7.04 | $8.00 | 95126 |
| 2024-01-05 | 6.93 | $7.36 | 102688 |
| 2024-01-04 | 6.86 | $7.14 | 153993 |
| 2024-01-03 | 6.79 | $6.94 | 64129 |
| 2024-01-02 | 6.73 | $7.19 | 135954 |
| 2023-12-29 | 6.65 | $7.49 | 50071 |
| 2023-12-28 | 6.53 | $7.51 | 62670 |
| 2023-12-27 | 6.42 | $7.63 | 49358 |
| 2023-12-26 | 6.32 | $7.40 | 72718 |
| 2023-12-22 | 6.22 | $7.28 | 28567 |
| 2023-12-21 | 6.13 | $7.26 | 98666 |
| 2023-12-20 | 6.04 | $7.26 | 96809 |
| 2023-12-19 | 5.95 | $7.38 | 218712 |
| 2023-12-18 | 5.86 | $7.20 | 123028 |
| 2023-12-15 | 5.75 | $6.82 | 223822 |
| 2023-12-14 | 5.66 | $6.51 | 161817 |
| 2023-12-13 | 5.59 | $6.57 | 88878 |
| 2023-12-12 | 5.54 | $5.98 | 21871 |
| 2023-12-11 | 5.49 | $5.95 | 38295 |
| 2023-12-08 | 5.47 | $5.88 | 37991 |
| 2023-12-07 | 5.46 | $5.88 | 35321 |
| 2023-12-06 | 5.48 | $5.83 | 46190 |
| 2023-12-05 | 5.50 | $5.77 | 59815 |
| 2023-12-04 | 5.53 | $5.79 | 90824 |
| 2023-12-01 | 5.57 | $5.61 | 58494 |
| 2023-11-30 | 5.59 | $5.03 | 50481 |
| 2023-11-29 | 5.64 | $5.44 | 53710 |
| 2023-11-28 | 5.66 | $5.50 | 34836 |
| 2023-11-27 | 5.69 | $5.52 | 23583 |
| 2023-11-24 | 5.72 | $5.50 | 15515 |
| 2023-11-22 | 5.77 | $5.43 | 53120 |
| 2023-11-21 | 5.84 | $5.50 | 59522 |
| 2023-11-20 | 5.92 | $5.50 | 209837 |
| 2023-11-17 | 5.99 | $4.94 | 82909 |
| 2023-11-16 | 6.08 | $4.99 | 73824 |
| 2023-11-15 | 6.19 | $5.15 | 135967 |
| 2023-11-14 | 6.27 | $5.60 | 169329 |
| 2023-11-13 | 6.33 | $5.02 | 137228 |
| 2023-11-10 | 6.41 | $5.58 | 153179 |
| 2023-11-09 | 6.44 | $5.62 | 76379 |
| 2023-11-08 | 6.47 | $6.18 | 103095 |
| 2023-11-07 | 6.51 | $6.32 | 26411 |
| 2023-11-06 | 6.57 | $6.38 | 86123 |
| 2023-11-03 | 6.61 | $6.54 | 46083 |
| 2023-11-02 | 6.65 | $5.98 | 34727 |
| 2023-11-01 | 6.70 | $6.04 | 38019 |
| 2023-10-31 | 6.75 | $6.00 | 118079 |
| 2023-10-30 | 6.78 | $5.98 | 111080 |
| 2023-10-27 | 6.83 | $6.15 | 64039 |
| 2023-10-26 | 6.86 | $6.41 | 142552 |
| 2023-10-25 | 6.87 | $6.97 | 24196 |
| 2023-10-24 | 6.85 | $7.00 | 35434 |
| 2023-10-23 | 6.82 | $6.98 | 30703 |
| 2023-10-20 | 6.80 | $6.81 | 101075 |
| 2023-10-19 | 6.79 | $7.05 | 58596 |
| 2023-10-18 | 6.78 | $6.76 | 35758 |
| 2023-10-17 | 6.78 | $6.79 | 71191 |
| 2023-10-16 | 6.79 | $6.60 | 155698 |
| 2023-10-13 | 6.82 | $6.26 | 58569 |
| 2023-10-12 | 6.87 | $6.19 | 171554 |
| 2023-10-11 | 6.93 | $7.01 | 119398 |
| 2023-10-10 | 6.96 | $7.48 | 105094 |
| 2023-10-09 | 6.98 | $7.30 | 54451 |
| 2023-10-06 | 7.01 | $7.30 | 50907 |
| 2023-10-05 | 7.01 | $6.86 | 123072 |
| 2023-10-04 | 7.05 | $7.02 | 79378 |
| 2023-10-03 | 7.08 | $6.74 | 62262 |
| 2023-10-02 | 7.13 | $6.90 | 96056 |
| 2023-09-29 | 7.17 | $6.84 | 493442 |
| 2023-09-28 | 7.21 | $6.56 | 49904 |
| 2023-09-27 | 7.28 | $6.55 | 99221 |
| 2023-09-26 | 7.35 | $6.50 | 79234 |
| 2023-09-25 | 7.43 | $6.50 | 154541 |
| 2023-09-22 | 7.50 | $6.62 | 38970 |
| 2023-09-21 | 7.55 | $6.76 | 182647 |
| 2023-09-20 | 7.62 | $6.82 | 84135 |
| 2023-09-19 | 7.65 | $6.91 | 60021 |
| 2023-09-18 | 7.69 | $7.28 | 48027 |
| 2023-09-15 | 7.72 | $7.35 | 95020 |
| 2023-09-14 | 7.73 | $7.40 | 28023 |
| 2023-09-13 | 7.75 | $7.59 | 24317 |
| 2023-09-12 | 7.77 | $7.82 | 41724 |
| 2023-09-11 | 7.76 | $7.83 | 38654 |
| 2023-09-08 | 7.76 | $7.37 | 24050 |
| 2023-09-07 | 7.78 | $7.56 | 32280 |
| 2023-09-06 | 7.80 | $7.63 | 66566 |
| 2023-09-05 | 7.85 | $7.80 | 84144 |
| 2023-09-01 | 7.89 | $7.63 | 57118 |
| 2023-08-31 | 7.95 | $7.68 | 33288 |
| 2023-08-30 | 8.01 | $7.99 | 92501 |
| 2023-08-29 | 8.05 | $8.00 | 78730 |
| 2023-08-28 | 8.10 | $7.97 | 38157 |
| 2023-08-25 | 8.16 | $7.93 | 53887 |
| 2023-08-24 | 8.20 | $7.77 | 55921 |
| 2023-08-23 | 8.23 | $8.02 | 58646 |
| 2023-08-22 | 8.26 | $7.51 | 83972 |
| 2023-08-21 | 8.31 | $7.67 | 101488 |
| 2023-08-18 | 8.35 | $7.82 | 48077 |
| 2023-08-17 | 8.41 | $7.58 | 24426 |
| 2023-08-16 | 8.47 | $7.90 | 35723 |
| 2023-08-15 | 8.53 | $7.85 | 75454 |
| 2023-08-14 | 8.58 | $7.72 | 85208 |
| 2023-08-11 | 8.66 | $7.72 | 246094 |
| 2023-08-10 | 8.74 | $7.86 | 87884 |
| 2023-08-09 | 8.82 | $8.00 | 219026 |
| 2023-08-08 | 8.89 | $8.50 | 64004 |
| 2023-08-07 | 8.93 | $8.69 | 60863 |
| 2023-08-04 | 8.92 | $8.75 | 47825 |
| 2023-08-03 | 8.88 | $8.95 | 63576 |
| 2023-08-02 | 8.82 | $8.74 | 55191 |
| 2023-08-01 | 8.79 | $9.12 | 65345 |
| 2023-07-31 | 8.77 | $9.07 | 68351 |
| 2023-07-28 | 8.75 | $8.75 | 52410 |
| 2023-07-27 | 8.73 | $8.45 | 87476 |
| 2023-07-26 | 8.74 | $8.49 | 76511 |
| 2023-07-25 | 8.72 | $8.54 | 48137 |
| 2023-07-24 | 8.70 | $8.50 | 77509 |
| 2023-07-21 | 8.67 | $8.93 | 130685 |
| 2023-07-20 | 8.61 | $8.94 | 122771 |
| 2023-07-19 | 8.53 | $8.97 | 82758 |
| 2023-07-18 | 8.47 | $8.90 | 131651 |
| 2023-07-17 | 8.41 | $9.23 | 174504 |
| 2023-07-14 | 8.35 | $9.46 | 70178 |
| 2023-07-13 | 8.26 | $9.38 | 104159 |
| 2023-07-12 | 8.19 | $9.53 | 176004 |
| 2023-07-11 | 8.11 | $9.25 | 302585 |
| 2023-07-10 | 8.05 | $8.40 | 53219 |
| 2023-07-07 | 8.03 | $8.01 | 65760 |
| 2023-07-06 | 8.02 | $7.77 | 135527 |
| 2023-07-05 | 8.03 | $8.16 | 82825 |
| 2023-07-03 | 8.01 | $8.68 | 89519 |
| 2023-06-30 | 7.99 | $8.62 | 481620 |
| 2023-06-29 | 7.97 | $8.43 | 150953 |
| 2023-06-28 | 7.97 | $8.56 | 164491 |
| 2023-06-27 | 7.95 | $8.16 | 140281 |
| 2023-06-26 | 7.92 | $8.19 | 233874 |
| 2023-06-23 | 7.89 | $7.80 | 207871 |
| 2023-06-22 | 7.88 | $7.68 | 100326 |
| 2023-06-21 | 7.89 | $7.43 | 91662 |
| 2023-06-20 | 7.92 | $7.69 | 176855 |
| 2023-06-16 | 7.92 | $7.86 | 146470 |
| 2023-06-15 | 7.93 | $7.89 | 82829 |
| 2023-06-14 | 7.90 | $7.72 | 145273 |
| 2023-06-13 | 7.86 | $7.92 | 434528 |
| 2023-06-12 | 7.80 | $7.99 | 123222 |
| 2023-06-09 | 7.74 | $8.01 | 131325 |
| 2023-06-08 | 7.58 | $7.97 | 81542 |
| 2023-06-07 | 7.44 | $7.91 | 268492 |
| 2023-06-06 | 7.30 | $7.89 | 134103 |
| 2023-06-05 | 7.17 | $7.89 | 101583 |
| 2023-06-02 | 7.03 | $8.20 | 143098 |
| 2023-06-01 | 6.86 | $8.24 | 277571 |
| 2023-05-31 | 6.69 | $8.44 | 260531 |
| 2023-05-30 | 6.51 | $8.20 | 334529 |
| 2023-05-26 | 6.34 | $7.53 | 83810 |
| 2023-05-25 | 6.21 | $7.46 | 194049 |
| 2023-05-24 | 6.08 | $7.71 | 121496 |
| 2023-05-23 | 5.93 | $7.79 | 159245 |
| 2023-05-22 | 5.78 | $8.00 | 136747 |
| 2023-05-19 | 5.62 | $7.81 | 280657 |
| 2023-05-18 | 5.48 | $8.02 | 699606 |
| 2023-05-17 | 5.32 | $7.29 | 546202 |
| 2023-05-16 | 5.21 | $6.84 | 454009 |
| 2023-05-15 | 5.10 | $6.87 | 519894 |
| 2023-05-12 | 5.01 | $6.72 | 1.6M |
| 2023-05-11 | 4.93 | $4.89 | 181642 |
| 2023-05-10 | 4.96 | $5.04 | 161930 |
| 2023-05-09 | 4.96 | $5.25 | 101460 |
| 2023-05-08 | 4.96 | $5.24 | 154943 |
| 2023-05-05 | 4.94 | $5.07 | 130457 |
| 2023-05-04 | 4.92 | $4.88 | 85061 |
| 2023-05-03 | 4.91 | $4.83 | 66721 |
| 2023-05-02 | 4.91 | $4.69 | 175966 |
| 2023-05-01 | 4.93 | $4.94 | 103317 |
| 2023-04-28 | 4.94 | $4.90 | 94661 |
| 2023-04-27 | 4.94 | $4.78 | 40623 |
| 2023-04-26 | 4.95 | $4.71 | 214733 |
| 2023-04-25 | 4.95 | $4.77 | 134062 |
| 2023-04-24 | 4.95 | $4.90 | 77333 |
| 2023-04-21 | 4.94 | $5.00 | 139308 |
| 2023-04-20 | 4.92 | $4.88 | 52032 |
| 2023-04-19 | 4.92 | $4.94 | 294203 |
| 2023-04-18 | 4.92 | $4.69 | 368857 |
| 2023-04-17 | 4.91 | $5.04 | 88884 |
| 2023-04-14 | 4.89 | $5.25 | 210698 |
| 2023-04-13 | 4.87 | $5.32 | 183273 |
| 2023-04-12 | 4.86 | $5.11 | 157259 |
| 2023-04-11 | 4.84 | $5.21 | 162664 |
| 2023-04-10 | 4.81 | $4.84 | 137838 |
| 2023-04-06 | 4.79 | $4.64 | 190169 |
| 2023-04-05 | 4.84 | $4.76 | 179612 |
| 2023-04-04 | 4.89 | $4.82 | 220708 |
| 2023-04-03 | 4.95 | $5.17 | 307661 |
| 2023-03-31 | 4.98 | $5.04 | 189351 |
| 2023-03-30 | 5.00 | $4.97 | 83513 |
| 2023-03-29 | 5.02 | $4.96 | 96638 |
| 2023-03-28 | 5.06 | $4.77 | 92395 |
| 2023-03-27 | 5.15 | $4.73 | 130812 |
| 2023-03-24 | 5.24 | $4.56 | 156079 |
| 2023-03-23 | 5.33 | $4.71 | 109289 |
| 2023-03-22 | 5.41 | $4.80 | 103375 |
| 2023-03-21 | 5.47 | $4.92 | 153764 |
| 2023-03-20 | 5.53 | $4.58 | 128379 |
| 2023-03-17 | 5.66 | $4.73 | 177405 |
| 2023-03-16 | 5.77 | $4.82 | 220845 |
| 2023-03-15 | 5.88 | $4.96 | 236514 |
| 2023-03-14 | 5.99 | $4.82 | 311667 |
| 2023-03-13 | 6.08 | $4.59 | 438636 |
| 2023-03-10 | 6.19 | $4.40 | 1.8M |
| 2023-03-09 | 6.32 | $5.64 | 342590 |
| 2023-03-08 | 6.39 | $5.89 | 242153 |
| 2023-03-07 | 6.49 | $6.02 | 262994 |
| 2023-03-06 | 6.57 | $5.74 | 346466 |
| 2023-03-03 | 6.63 | $5.39 | 346865 |
| 2023-03-02 | 6.70 | $5.38 | 270110 |
| 2023-03-01 | 6.74 | $5.74 | 449138 |
| 2023-02-28 | 6.75 | $6.55 | 508089 |
| 2023-02-27 | 6.69 | $6.51 | 200647 |
| 2023-02-24 | 6.65 | $6.34 | 242016 |
| 2023-02-23 | 6.60 | $6.43 | 285656 |
| 2023-02-22 | 6.56 | $6.00 | 385518 |
| 2023-02-21 | 6.54 | $6.05 | 520152 |
| 2023-02-17 | 6.50 | $7.11 | 387167 |
| 2023-02-16 | 6.40 | $7.07 | 285995 |
| 2023-02-15 | 6.29 | $7.05 | 233091 |
| 2023-02-14 | 6.17 | $7.02 | 248659 |
| 2023-02-13 | 6.05 | $6.75 | 505363 |
| 2023-02-10 | 5.96 | $6.69 | 280494 |
| 2023-02-09 | 5.88 | $7.04 | 270663 |
| 2023-02-08 | 5.77 | $7.03 | 466578 |
| 2023-02-07 | 5.66 | $7.80 | 556647 |
| 2023-02-06 | 5.49 | $7.66 | 827119 |
| 2023-02-03 | 5.31 | $7.03 | 353013 |
| 2023-02-02 | 5.15 | $6.70 | 554988 |
| 2023-02-01 | 5.01 | $6.25 | 245710 |
| 2023-01-31 | 4.88 | $5.82 | 162372 |
| 2023-01-30 | 4.77 | $5.45 | 161606 |
| 2023-01-27 | 4.68 | $5.62 | 192103 |
| 2023-01-26 | 4.57 | $5.51 | 121884 |
| 2023-01-25 | 4.46 | $5.58 | 190469 |
| 2023-01-24 | 4.35 | $5.55 | 337221 |
| 2023-01-23 | 4.24 | $5.31 | 243093 |
| 2023-01-20 | 4.14 | $5.02 | 296791 |
| 2023-01-19 | 4.05 | $4.92 | 385648 |
| 2023-01-18 | 3.96 | $4.59 | 421896 |
| 2023-01-17 | 3.89 | $4.68 | 489338 |
| 2023-01-13 | 3.81 | $4.98 | 130787 |
| 2023-01-12 | 3.73 | $5.09 | 205740 |
| 2023-01-11 | 3.63 | $4.83 | 262668 |
| 2023-01-10 | 3.55 | $4.72 | 301841 |
| 2023-01-09 | 3.48 | $4.52 | 664231 |
| 2023-01-06 | 3.41 | $4.12 | 616793 |
| 2023-01-05 | 3.37 | $3.75 | 244156 |
| 2023-01-04 | 3.34 | $3.82 | 144294 |
| 2023-01-03 | 3.33 | $3.71 | 201687 |
| 2022-12-30 | 3.33 | $3.70 | 195121 |
| 2022-12-29 | 3.32 | $3.62 | 154845 |
| 2022-12-28 | 3.32 | $3.40 | 236597 |
| 2022-12-27 | 3.32 | $3.33 | 230166 |
| 2022-12-23 | 3.32 | $3.32 | 141230 |
| 2022-12-22 | 3.32 | $3.34 | 111388 |
| 2022-12-21 | 3.32 | $3.38 | 331586 |
| 2022-12-20 | 3.31 | $3.21 | 165360 |
| 2022-12-19 | 3.30 | $3.08 | 204878 |
| 2022-12-16 | 3.32 | $3.15 | 332647 |
| 2022-12-15 | 3.33 | $3.15 | 326882 |
| 2022-12-14 | 3.34 | $3.28 | 364095 |
| 2022-12-13 | 3.33 | $3.26 | 193659 |
| 2022-12-12 | 3.31 | $3.15 | 179550 |
| 2022-12-09 | 3.31 | $3.22 | 132304 |
| 2022-12-08 | 3.39 | $3.24 | 130660 |
| 2022-12-07 | 3.45 | $3.22 | 128573 |
| 2022-12-06 | 3.53 | $3.28 | 234432 |
| 2022-12-05 | 3.63 | $3.52 | 217406 |
| 2022-12-02 | 3.72 | $3.67 | 132883 |
| 2022-12-01 | 3.83 | $3.62 | 98930 |
| 2022-11-30 | 3.95 | $3.58 | 231164 |
| 2022-11-29 | 4.12 | $3.39 | 164374 |
| 2022-11-28 | 4.29 | $3.26 | 165404 |
| 2022-11-25 | 4.47 | $3.34 | 52759 |
| 2022-11-23 | 4.64 | $3.39 | 261649 |
| 2022-11-22 | 4.80 | $3.10 | 265206 |
| 2022-11-21 | 4.96 | $3.14 | 272980 |
| 2022-11-18 | 5.10 | $3.41 | 461046 |
| 2022-11-17 | 5.24 | $3.30 | 478618 |
| 2022-11-16 | 5.38 | $3.52 | 2.5M |
| 2022-11-15 | 5.51 | $3.09 | 977533 |
| 2022-11-14 | 5.68 | $2.70 | 1.8M |
| 2022-11-11 | 5.86 | $3.28 | 1.7M |
| 2022-11-10 | 6.01 | $4.73 | 802131 |
| 2022-11-09 | 6.09 | $4.55 | 422160 |
| 2022-11-08 | 6.17 | $4.81 | 424179 |
| 2022-11-07 | 6.25 | $5.18 | 493317 |
| 2022-11-04 | 6.31 | $5.35 | 339852 |
| 2022-11-03 | 6.38 | $5.80 | 167628 |
| 2022-11-02 | 6.44 | $6.13 | 272445 |
| 2022-11-01 | 6.48 | $6.90 | 126418 |
| 2022-10-31 | 6.49 | $6.78 | 93571 |
| 2022-10-28 | 6.48 | $6.84 | 220682 |
| 2022-10-27 | 6.46 | $6.85 | 162871 |
| 2022-10-26 | 6.45 | $6.44 | 99473 |
| 2022-10-25 | 6.46 | $6.33 | 252752 |
| 2022-10-24 | 6.47 | $6.09 | 183133 |
| 2022-10-21 | 6.50 | $6.17 | 78655 |
| 2022-10-20 | 6.52 | $6.07 | 45905 |
| 2022-10-19 | 6.58 | $6.18 | 115219 |
| 2022-10-18 | 6.64 | $6.44 | 159421 |
| 2022-10-17 | 6.71 | $6.32 | 51799 |
| 2022-10-14 | 6.79 | $6.18 | 100496 |
| 2022-10-13 | 6.89 | $6.37 | 116407 |
| 2022-10-12 | 6.99 | $6.21 | 35077 |
| 2022-10-11 | 7.10 | $6.32 | 46369 |
| 2022-10-10 | 7.21 | $6.49 | 37077 |
| 2022-10-07 | 7.34 | $6.62 | 86619 |
| 2022-10-06 | 7.48 | $6.99 | 41575 |
| 2022-10-05 | 7.58 | $7.08 | 166701 |
| 2022-10-04 | 7.66 | $7.00 | 218373 |
| 2022-10-03 | 7.74 | $6.66 | 101536 |
| 2022-09-30 | 7.84 | $6.43 | 105452 |
| 2022-09-29 | 7.96 | $6.54 | 127735 |
| 2022-09-28 | 8.07 | $6.72 | 199969 |
| 2022-09-27 | 8.17 | $6.44 | 131313 |
| 2022-09-26 | 8.30 | $6.71 | 76283 |
| 2022-09-23 | 8.41 | $6.73 | 159437 |
| 2022-09-22 | 8.53 | $7.16 | 153992 |
| 2022-09-21 | 8.67 | $7.39 | 181989 |
| 2022-09-20 | 8.79 | $7.78 | 57743 |
| 2022-09-19 | 8.90 | $8.04 | 65639 |
| 2022-09-16 | 9.01 | $8.08 | 106959 |
| 2022-09-15 | 9.14 | $8.44 | 47209 |
| 2022-09-14 | 9.25 | $8.45 | 39559 |
| 2022-09-13 | 9.37 | $8.51 | 66069 |
| 2022-09-12 | 9.48 | $9.12 | 45356 |
| 2022-09-09 | 9.59 | $9.25 | 66895 |
| 2022-09-08 | 9.57 | $9.00 | 50957 |
| 2022-09-07 | 9.58 | $8.72 | 80634 |
| 2022-09-06 | 9.58 | $8.59 | 97725 |
| 2022-09-02 | 9.61 | $8.63 | 60686 |
| 2022-09-01 | 9.59 | $8.83 | 65673 |
| 2022-08-31 | 9.56 | $8.72 | 42425 |
| 2022-08-30 | 9.53 | $8.82 | 117043 |
| 2022-08-29 | 9.47 | $8.94 | 80016 |
| 2022-08-26 | 9.41 | $8.95 | 85856 |
| 2022-08-25 | 9.35 | $9.22 | 157366 |
| 2022-08-24 | 9.27 | $9.89 | 129537 |
| 2022-08-23 | 9.15 | $9.81 | 88697 |
| 2022-08-22 | 9.00 | $9.94 | 113642 |
| 2022-08-19 | 8.86 | $10.21 | 92527 |
| 2022-08-18 | 8.68 | $10.75 | 87088 |
| 2022-08-17 | 8.51 | $10.60 | 128438 |
| 2022-08-16 | 8.34 | $10.94 | 133797 |
| 2022-08-15 | 8.14 | $10.71 | 150587 |
| 2022-08-12 | 7.92 | $11.20 | 689567 |
| 2022-08-11 | 7.68 | $8.88 | 239604 |
| 2022-08-10 | 7.54 | $9.28 | 93877 |
| 2022-08-09 | 7.39 | $8.77 | 360466 |
| 2022-08-08 | 7.27 | $9.01 | 370422 |
| 2022-08-05 | 7.13 | $8.33 | 122999 |
| 2022-08-04 | 7.04 | $8.16 | 42840 |
| 2022-08-03 | 6.96 | $8.16 | 129656 |
| 2022-08-02 | 6.85 | $7.74 | 66664 |
| 2022-08-01 | 6.77 | $7.62 | 199224 |
| 2022-07-29 | 6.70 | $7.77 | 90500 |
| 2022-07-28 | 6.61 | $7.70 | 113797 |
| 2022-07-27 | 6.53 | $7.34 | 90930 |
| 2022-07-26 | 6.47 | $6.94 | 63235 |
| 2022-07-25 | 6.46 | $7.01 | 73790 |
| 2022-07-22 | 6.45 | $6.74 | 70690 |
| 2022-07-21 | 6.45 | $7.20 | 77861 |
| 2022-07-20 | 6.42 | $7.30 | 236975 |
| 2022-07-19 | 6.37 | $6.85 | 101148 |
| 2022-07-18 | 6.32 | $6.36 | 82702 |
| 2022-07-15 | 6.32 | $6.35 | 53609 |
| 2022-07-14 | 6.41 | $6.15 | 165536 |
| 2022-07-13 | 6.50 | $6.37 | 98583 |
| 2022-07-12 | 6.59 | $6.36 | 108592 |
| 2022-07-11 | 6.69 | $6.17 | 133160 |
| 2022-07-08 | 6.81 | $6.50 | 116128 |
| 2022-07-07 | 6.94 | $6.58 | 520205 |
| 2022-07-06 | 7.06 | $5.98 | 152299 |
| 2022-07-05 | 7.21 | $6.20 | 80319 |
| 2022-07-01 | 7.34 | $6.15 | 66129 |
| 2022-06-30 | 7.49 | $5.93 | 83538 |
| 2022-06-29 | 7.63 | $6.17 | 197783 |
| 2022-06-28 | 7.77 | $6.18 | 275550 |
| 2022-06-27 | 7.92 | $6.75 | 171341 |
| 2022-06-24 | 8.01 | $6.76 | 822160 |
| 2022-06-23 | 8.08 | $6.60 | 83304 |
| 2022-06-22 | 8.15 | $6.60 | 176565 |
| 2022-06-21 | 8.23 | $6.30 | 377981 |
| 2022-06-17 | 8.33 | $5.98 | 529699 |
| 2022-06-16 | 8.44 | $6.35 | 826122 |
| 2022-06-15 | 8.50 | $8.17 | 116737 |
| 2022-06-14 | 8.51 | $7.92 | 193770 |
| 2022-06-13 | 8.49 | $8.19 | 185143 |
| 2022-06-10 | 8.52 | $8.32 | 146162 |
| 2022-06-09 | 8.53 | $8.65 | 146384 |
| 2022-06-08 | 8.51 | $9.08 | 97020 |
| 2022-06-07 | 8.48 | $9.01 | 86369 |
| 2022-06-06 | 8.47 | $8.87 | 104797 |
| 2022-06-03 | 8.52 | $8.85 | 85049 |
| 2022-06-02 | 8.58 | $9.16 | 114070 |
| 2022-06-01 | 8.64 | $8.76 | 119020 |
| 2022-05-31 | 8.72 | $8.82 | 179992 |
| 2022-05-27 | 8.81 | $9.26 | 176239 |
| 2022-05-26 | 8.87 | $8.56 | 159426 |
| 2022-05-25 | 8.99 | $8.17 | 101499 |
| 2022-05-24 | 9.11 | $7.91 | 200457 |
| 2022-05-23 | 9.24 | $8.34 | 104692 |
| 2022-05-20 | 9.38 | $8.32 | 222875 |
| 2022-05-19 | 9.48 | $8.01 | 161413 |
| 2022-05-18 | 9.62 | $7.69 | 173940 |
| 2022-05-17 | 9.81 | $8.22 | 315641 |
| 2022-05-16 | 9.99 | $7.54 | 316883 |
| 2022-05-13 | 10.19 | $8.82 | 289538 |
| 2022-05-12 | 10.36 | $8.58 | 304887 |
| 2022-05-11 | 10.56 | $8.14 | 359790 |
| 2022-05-10 | 10.77 | $8.51 | 269103 |
| 2022-05-09 | 10.95 | $8.80 | 207162 |
| 2022-05-06 | 11.17 | $9.96 | 200399 |
| 2022-05-05 | 11.33 | $10.09 | 120268 |
| 2022-05-04 | 11.50 | $10.33 | 207043 |
| 2022-05-03 | 11.67 | $10.33 | 80724 |
| 2022-05-02 | 11.85 | $10.61 | 119116 |
| 2022-04-29 | 12.01 | $10.47 | 70225 |
| 2022-04-28 | 12.17 | $10.87 | 132937 |
| 2022-04-27 | 12.31 | $10.57 | 127384 |
| 2022-04-26 | 12.48 | $10.57 | 91127 |
| 2022-04-25 | 12.64 | $11.20 | 215310 |
| 2022-04-22 | 12.76 | $10.35 | 260002 |
| 2022-04-21 | 12.93 | $10.81 | 222243 |
| 2022-04-20 | 13.05 | $11.43 | 251442 |
| 2022-04-19 | 13.18 | $11.78 | 148277 |
| 2022-04-18 | 13.26 | $11.61 | 190934 |
| 2022-04-14 | 13.38 | $12.20 | 102885 |
| 2022-04-13 | 13.45 | $12.65 | 308743 |
| 2022-04-12 | 13.46 | $12.27 | 288797 |
| 2022-04-11 | 13.47 | $12.15 | 334515 |
| 2022-04-08 | 13.46 | $13.14 | 211320 |
| 2022-04-07 | 13.46 | $13.26 | 148041 |
| 2022-04-06 | 13.47 | $13.45 | 260816 |
| 2022-04-05 | 13.46 | $13.65 | 267318 |
| 2022-04-04 | 13.38 | $13.86 | 67187 |
| 2022-04-01 | 13.30 | $13.99 | 129330 |
| 2022-03-31 | 13.25 | $13.68 | 164692 |
| 2022-03-30 | 13.23 | $13.57 | 58482 |
| 2022-03-29 | 13.20 | $13.98 | 106735 |
| 2022-03-28 | 13.16 | $13.78 | 132165 |
| 2022-03-25 | 13.14 | $13.51 | 81507 |
| 2022-03-24 | 13.17 | $13.91 | 68111 |
| 2022-03-23 | 13.16 | $13.16 | 172398 |
| 2022-03-22 | 13.15 | $14.01 | 104106 |
| 2022-03-21 | 13.10 | $13.37 | 177871 |
| 2022-03-18 | 13.09 | $13.92 | 522215 |
| 2022-03-17 | 13.05 | $13.62 | 195235 |
| 2022-03-16 | 13.08 | $12.94 | 217005 |
| 2022-03-15 | 13.14 | $12.50 | 262896 |
| 2022-03-14 | 13.19 | $11.84 | 230944 |
| 2022-03-11 | 13.30 | $13.28 | 113387 |
| 2022-03-10 | 13.34 | $13.29 | 224805 |
| 2022-03-09 | 13.41 | $13.29 | 140757 |
| 2022-03-08 | 13.45 | $12.09 | 158328 |
| 2022-03-07 | 13.51 | $12.36 | 223598 |
| 2022-03-04 | 13.57 | $12.94 | 118480 |
| 2022-03-03 | 13.60 | $13.16 | 68422 |
| 2022-03-02 | 13.64 | $13.06 | 83888 |
| 2022-03-01 | 13.70 | $13.09 | 136207 |
| 2022-02-28 | 13.79 | $13.54 | 90265 |
| 2022-02-25 | 13.80 | $14.09 | 67756 |
| 2022-02-24 | 13.75 | $13.70 | 86158 |
| 2022-02-23 | 13.74 | $12.83 | 106235 |
| 2022-02-22 | 13.79 | $13.08 | 51190 |
| 2022-02-18 | 13.78 | $13.16 | 221462 |
| 2022-02-17 | 13.77 | $13.13 | 109341 |
| 2022-02-16 | 13.79 | $14.25 | 194224 |
| 2022-02-15 | 13.77 | $14.12 | 112761 |
| 2022-02-14 | 13.80 | $13.47 | 69674 |
| 2022-02-11 | 13.88 | $14.01 | 136227 |
| 2022-02-10 | 13.97 | $14.12 | 141991 |
| 2022-02-09 | 14.06 | $14.61 | 232131 |
| 2022-02-08 | 14.15 | $14.12 | 131746 |
| 2022-02-07 | 14.16 | $13.27 | 86296 |
| 2022-02-04 | 14.20 | $13.63 | 96280 |
| 2022-02-03 | 14.24 | $13.59 | 44501 |
| 2022-02-02 | 14.32 | $13.85 | 96651 |
| 2022-02-01 | 14.43 | $14.42 | 122862 |
| 2022-01-31 | 14.50 | $14.71 | 145616 |
| 2022-01-28 | 14.63 | $13.87 | 147625 |
| 2022-01-27 | 14.83 | $13.00 | 166156 |
| 2022-01-26 | 15.03 | $13.56 | 136747 |
| 2022-01-25 | 15.12 | $13.76 | 250592 |
| 2022-01-24 | 15.22 | $12.99 | 178074 |
| 2022-01-21 | 15.29 | $12.98 | 287639 |
| 2022-01-20 | 15.37 | $13.50 | 123647 |
| 2022-01-19 | 15.38 | $13.87 | 180809 |
| 2022-01-18 | 15.31 | $14.62 | 136796 |
| 2022-01-14 | 15.17 | $15.10 | 156431 |
| 2022-01-13 | 15.03 | $15.76 | 45073 |
| 2022-01-12 | 14.86 | $16.08 | 160725 |
| 2022-01-11 | 14.65 | $16.24 | 186876 |
| 2022-01-10 | 14.48 | $14.48 | 121918 |
| 2022-01-07 | 14.41 | $14.07 | 90857 |
| 2022-01-06 | 14.37 | $14.38 | 127817 |
| 2022-01-05 | 14.30 | $15.24 | 89487 |
| 2022-01-04 | 14.15 | $15.91 | 120998 |
| 2022-01-03 | 13.91 | $15.93 | 225189 |
| 2021-12-31 | 13.65 | $17.19 | 261236 |
| 2021-12-30 | 13.31 | $17.99 | 230463 |
| 2021-12-29 | 12.92 | $16.85 | 368938 |
| 2021-12-28 | 12.65 | $15.46 | 195239 |
| 2021-12-27 | 12.47 | $15.73 | 112657 |
| 2021-12-23 | 12.28 | $14.51 | 121646 |
| 2021-12-22 | 12.26 | $14.43 | 104405 |
| 2021-12-21 | 12.24 | $13.74 | 174102 |
| 2021-12-20 | 12.23 | $12.40 | 163281 |
| 2021-12-17 | 12.36 | $12.00 | 954984 |
| 2021-12-16 | 12.51 | $12.16 | 259749 |
| 2021-12-15 | 12.75 | $12.50 | 220698 |
| 2021-12-14 | 12.93 | $11.88 | 110882 |
| 2021-12-13 | 13.17 | $12.71 | 174418 |
| 2021-12-10 | 13.29 | $13.04 | 150356 |
| 2021-12-09 | 13.39 | $13.41 | 244270 |
| 2021-12-08 | 13.49 | $13.01 | 253485 |
| 2021-12-07 | 13.58 | $12.21 | 327560 |
| 2021-12-06 | 13.71 | $11.03 | 404177 |
| 2021-12-03 | 13.88 | $10.72 | 1.1M |
| 2021-12-02 | 14.06 | $10.46 | 472260 |
| 2021-12-01 | 14.28 | $10.22 | 534309 |
| 2021-11-30 | 14.52 | $11.30 | 597840 |
| 2021-11-29 | 14.68 | $11.90 | 643990 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.43
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
6.38
Maximum
15.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.43 | $4.45 | 619649 |
| 2026-07-16 | 4.43 | $4.16 | 427700 |
| 2026-07-15 | 4.46 | $4.15 | 423137 |
| 2026-07-14 | 4.49 | $4.20 | 286700 |
| 2026-07-13 | 4.52 | $4.20 | 312397 |
| 2026-07-10 | 4.55 | $4.33 | 403200 |
| 2026-07-09 | 4.58 | $4.33 | 471500 |
| 2026-07-08 | 4.60 | $4.18 | 450120 |
| 2026-07-07 | 4.65 | $4.22 | 414200 |
| 2026-07-06 | 4.69 | $4.48 | 508100 |
| 2026-07-02 | 4.71 | $4.52 | 272150 |
| 2026-07-01 | 4.74 | $4.41 | 462300 |
| 2026-06-30 | 4.77 | $4.50 | 337418 |
| 2026-06-29 | 4.80 | $4.52 | 430427 |
| 2026-06-26 | 4.83 | $4.57 | 1.1M |
| 2026-06-25 | 4.85 | $4.42 | 636814 |
| 2026-06-24 | 4.90 | $4.55 | 416206 |
| 2026-06-23 | 4.94 | $4.60 | 539212 |
| 2026-06-22 | 4.97 | $4.74 | 523707 |
| 2026-06-18 | 5.00 | $4.94 | 984595 |
| 2026-06-17 | 5.00 | $4.81 | 471559 |
| 2026-06-16 | 5.02 | $5.03 | 453100 |
| 2026-06-15 | 5.02 | $5.08 | 577878 |
| 2026-06-12 | 5.02 | $5.35 | 671795 |
| 2026-06-11 | 4.98 | $5.35 | 476507 |
| 2026-06-10 | 4.94 | $4.97 | 584917 |
| 2026-06-09 | 4.94 | $5.28 | 1.5M |
| 2026-06-08 | 4.90 | $5.03 | 636800 |
| 2026-06-05 | 4.89 | $5.11 | 908200 |
| 2026-06-04 | 4.86 | $5.71 | 811540 |
| 2026-06-03 | 4.78 | $5.17 | 885070 |
| 2026-06-02 | 4.73 | $5.22 | 519781 |
| 2026-06-01 | 4.68 | $5.30 | 536000 |
| 2026-05-29 | 4.62 | $5.38 | 513082 |
| 2026-05-28 | 4.54 | $5.54 | 738332 |
| 2026-05-27 | 4.43 | $5.40 | 765749 |
| 2026-05-26 | 4.33 | $5.49 | 792800 |
| 2026-05-22 | 4.21 | $5.33 | 1.0M |
| 2026-05-21 | 4.09 | $5.26 | 983338 |
| 2026-05-20 | 3.97 | $5.09 | 803735 |
| 2026-05-19 | 3.85 | $4.86 | 1.1M |
| 2026-05-18 | 3.74 | $4.76 | 1.1M |
| 2026-05-15 | 3.64 | $4.80 | 1.2M |
| 2026-05-14 | 3.51 | $4.74 | 1.2M |
| 2026-05-13 | 3.39 | $4.66 | 1.6M |
| 2026-05-12 | 3.25 | $4.16 | 2.8M |
| 2026-05-11 | 3.16 | $4.35 | 3.0M |
| 2026-05-08 | 3.03 | $3.86 | 2.4M |
| 2026-05-07 | 2.94 | $3.46 | 1.1M |
| 2026-05-06 | 2.89 | $3.57 | 970300 |
| 2026-05-05 | 2.82 | $3.52 | 1.8M |
| 2026-05-04 | 2.74 | $3.44 | 1.4M |
| 2026-05-01 | 2.67 | $3.32 | 3.9M |
| 2026-04-30 | 2.60 | $2.68 | 1.2M |
| 2026-04-29 | 2.59 | $2.54 | 1.0M |
| 2026-04-28 | 2.60 | $2.47 | 596800 |
| 2026-04-27 | 2.61 | $2.45 | 528346 |
| 2026-04-24 | 2.63 | $2.44 | 841843 |
| 2026-04-23 | 2.65 | $2.49 | 752507 |
| 2026-04-22 | 2.66 | $2.68 | 2.2M |
| 2026-04-21 | 2.66 | $2.45 | 1.5M |
| 2026-04-20 | 2.68 | $2.64 | 1.3M |
| 2026-04-17 | 2.69 | $2.56 | 1.3M |
| 2026-04-16 | 2.70 | $2.60 | 935545 |
| 2026-04-15 | 2.71 | $2.79 | 1.2M |
| 2026-04-14 | 2.70 | $2.62 | 917900 |
| 2026-04-13 | 2.71 | $2.69 | 682762 |
| 2026-04-10 | 2.71 | $2.64 | 1.9M |
| 2026-04-09 | 2.72 | $2.71 | 1.5M |
| 2026-04-08 | 2.72 | $2.72 | 1.6M |
| 2026-04-07 | 2.72 | $2.94 | 1.4M |
| 2026-04-06 | 2.70 | $3.10 | 1.8M |
| 2026-04-02 | 2.66 | $3.17 | 3.5M |
| 2026-04-01 | 2.60 | $2.73 | 1.5M |
| 2026-03-31 | 2.59 | $2.83 | 1.3M |
| 2026-03-30 | 2.57 | $2.73 | 1.5M |
| 2026-03-27 | 2.55 | $2.87 | 2.0M |
| 2026-03-26 | 2.51 | $3.25 | 3.4M |
| 2026-03-25 | 2.44 | $3.05 | 2.6M |
| 2026-03-24 | 2.37 | $2.82 | 1.4M |
| 2026-03-23 | 2.32 | $2.78 | 3.8M |
| 2026-03-20 | 2.28 | $2.65 | 4.8M |
| 2026-03-19 | 2.24 | $2.72 | 2.3M |
| 2026-03-18 | 2.19 | $2.79 | 2.8M |
| 2026-03-17 | 2.12 | $2.69 | 5.8M |
| 2026-03-16 | 2.06 | $2.81 | 77.4M |
| 2026-03-13 | 1.99 | $1.85 | 948200 |
| 2026-03-12 | 2.00 | $2.18 | 1.1M |
| 2026-03-11 | 1.98 | $2.26 | 1.0M |
| 2026-03-10 | 1.95 | $1.92 | 1.1M |
| 2026-03-09 | 1.95 | $2.06 | 1.8M |
| 2026-03-06 | 1.94 | $2.09 | 816031 |
| 2026-03-05 | 1.93 | $1.85 | 859537 |
| 2026-03-04 | 1.94 | $1.84 | 494424 |
| 2026-03-03 | 1.95 | $1.74 | 1.1M |
| 2026-03-02 | 1.97 | $1.71 | 824500 |
| 2026-02-27 | 1.99 | $1.58 | 462941 |
| 2026-02-26 | 2.04 | $1.74 | 499601 |
| 2026-02-25 | 2.07 | $1.80 | 353300 |
| 2026-02-24 | 2.10 | $1.73 | 580208 |
| 2026-02-23 | 2.14 | $1.65 | 611907 |
| 2026-02-20 | 2.19 | $1.88 | 585500 |
| 2026-02-19 | 2.22 | $1.87 | 226065 |
| 2026-02-18 | 2.26 | $1.89 | 497720 |
| 2026-02-17 | 2.30 | $1.80 | 331720 |
| 2026-02-13 | 2.35 | $1.89 | 428500 |
| 2026-02-12 | 2.40 | $1.94 | 454412 |
| 2026-02-11 | 2.44 | $2.12 | 789500 |
| 2026-02-10 | 2.48 | $2.17 | 468700 |
| 2026-02-09 | 2.51 | $2.22 | 613000 |
| 2026-02-06 | 2.54 | $2.27 | 976300 |
| 2026-02-05 | 2.57 | $1.93 | 1.2M |
| 2026-02-04 | 2.64 | $2.21 | 1.1M |
| 2026-02-03 | 2.68 | $2.46 | 872516 |
| 2026-02-02 | 2.71 | $2.58 | 1.2M |
| 2026-01-30 | 2.72 | $2.97 | 1.3M |
| 2026-01-29 | 2.69 | $2.90 | 742532 |
| 2026-01-28 | 2.67 | $2.91 | 1.4M |
| 2026-01-27 | 2.65 | $3.12 | 2.3M |
| 2026-01-26 | 2.60 | $3.03 | 1.4M |
| 2026-01-23 | 2.55 | $2.78 | 934300 |
| 2026-01-22 | 2.53 | $2.91 | 2.5M |
| 2026-01-21 | 2.49 | $2.95 | 3.5M |
| 2026-01-20 | 2.44 | $2.78 | 4.7M |
| 2026-01-16 | 2.40 | $2.43 | 2.2M |
| 2026-01-15 | 2.40 | $2.22 | 1.1M |
| 2026-01-14 | 2.42 | $2.29 | 1.8M |
| 2026-01-13 | 2.43 | $2.40 | 1.2M |
| 2026-01-12 | 2.43 | $2.50 | 4.3M |
| 2026-01-09 | 2.43 | $2.26 | 3.0M |
| 2026-01-08 | 2.44 | $2.22 | 948226 |
| 2026-01-07 | 2.47 | $2.15 | 765036 |
| 2026-01-06 | 2.50 | $2.15 | 1.1M |
| 2026-01-05 | 2.54 | $1.99 | 412207 |
| 2026-01-02 | 2.59 | $1.85 | 504600 |
| 2025-12-31 | 2.67 | $1.98 | 549827 |
| 2025-12-30 | 2.75 | $1.97 | 426700 |
| 2025-12-29 | 2.83 | $1.99 | 694700 |
| 2025-12-26 | 2.92 | $2.03 | 1.0M |
| 2025-12-24 | 3.01 | $2.17 | 370326 |
| 2025-12-23 | 3.10 | $2.12 | 537700 |
| 2025-12-22 | 3.20 | $2.15 | 539456 |
| 2025-12-19 | 3.31 | $2.19 | 652237 |
| 2025-12-18 | 3.43 | $2.16 | 505444 |
| 2025-12-17 | 3.56 | $2.23 | 718600 |
| 2025-12-16 | 3.70 | $2.57 | 394100 |
| 2025-12-15 | 3.82 | $2.63 | 618100 |
| 2025-12-12 | 3.95 | $2.60 | 834211 |
| 2025-12-11 | 4.09 | $3.04 | 566500 |
| 2025-12-10 | 4.20 | $3.02 | 653300 |
| 2025-12-09 | 4.32 | $2.97 | 582122 |
| 2025-12-08 | 4.46 | $2.77 | 767846 |
| 2025-12-05 | 4.64 | $3.04 | 724900 |
| 2025-12-04 | 4.81 | $3.36 | 642547 |
| 2025-12-03 | 4.96 | $3.37 | 635329 |
| 2025-12-02 | 5.13 | $3.44 | 731780 |
| 2025-12-01 | 5.31 | $3.36 | 881428 |
| 2025-11-28 | 5.52 | $3.53 | 307935 |
| 2025-11-26 | 5.73 | $3.57 | 1.0M |
| 2025-11-25 | 5.95 | $3.88 | 1.2M |
| 2025-11-24 | 6.17 | $3.55 | 1.6M |
| 2025-11-21 | 6.45 | $3.66 | 1.4M |
| 2025-11-20 | 6.74 | $3.73 | 819200 |
| 2025-11-19 | 7.06 | $4.03 | 1.2M |
| 2025-11-18 | 7.37 | $4.07 | 2.4M |
| 2025-11-17 | 7.72 | $4.17 | 5.4M |
| 2025-11-14 | 8.10 | $5.47 | 931300 |
| 2025-11-13 | 8.37 | $5.72 | 1.3M |
| 2025-11-12 | 8.65 | $6.10 | 969646 |
| 2025-11-11 | 8.92 | $5.77 | 1.6M |
| 2025-11-10 | 9.25 | $6.34 | 1.5M |
| 2025-11-07 | 9.56 | $6.12 | 8.8M |
| 2025-11-06 | 9.92 | $10.49 | 1.7M |
| 2025-11-05 | 9.86 | $9.61 | 2.5M |
| 2025-11-04 | 9.89 | $9.00 | 1.9M |
| 2025-11-03 | 9.98 | $10.39 | 484620 |
| 2025-10-31 | 9.94 | $10.41 | 413955 |
| 2025-10-30 | 9.89 | $10.58 | 668200 |
| 2025-10-29 | 9.81 | $10.90 | 974400 |
| 2025-10-28 | 9.70 | $11.57 | 1.5M |
| 2025-10-27 | 9.50 | $11.65 | 845300 |
| 2025-10-24 | 9.28 | $11.39 | 1.1M |
| 2025-10-23 | 9.05 | $10.62 | 782540 |
| 2025-10-22 | 8.89 | $10.24 | 1.3M |
| 2025-10-21 | 8.75 | $9.81 | 552800 |
| 2025-10-20 | 8.63 | $10.33 | 862284 |
| 2025-10-17 | 8.46 | $9.12 | 528700 |
| 2025-10-16 | 8.39 | $9.49 | 1.5M |
| 2025-10-15 | 8.27 | $10.63 | 1.4M |
| 2025-10-14 | 8.02 | $9.83 | 878419 |
| 2025-10-13 | 7.83 | $9.70 | 1.2M |
| 2025-10-10 | 7.63 | $8.71 | 885890 |
| 2025-10-09 | 7.52 | $8.60 | 1.0M |
| 2025-10-08 | 7.41 | $8.55 | 1.0M |
| 2025-10-07 | 7.29 | $8.03 | 728227 |
| 2025-10-06 | 7.21 | $8.18 | 837305 |
| 2025-10-03 | 7.11 | $7.74 | 1.1M |
| 2025-10-02 | 7.04 | $7.96 | 983368 |
| 2025-10-01 | 6.94 | $8.12 | 537200 |
| 2025-09-30 | 6.82 | $8.02 | 962310 |
| 2025-09-29 | 6.69 | $7.54 | 827737 |
| 2025-09-26 | 6.60 | $7.42 | 646712 |
| 2025-09-25 | 6.52 | $7.31 | 1.4M |
| 2025-09-24 | 6.43 | $7.28 | 1.1M |
| 2025-09-23 | 6.35 | $7.23 | 1.2M |
| 2025-09-22 | 6.25 | $6.82 | 782335 |
| 2025-09-19 | 6.19 | $6.55 | 1.8M |
| 2025-09-18 | 6.16 | $6.15 | 511456 |
| 2025-09-17 | 6.16 | $6.19 | 988426 |
| 2025-09-16 | 6.15 | $5.71 | 650601 |
| 2025-09-15 | 6.20 | $5.93 | 651000 |
| 2025-09-12 | 6.23 | $6.20 | 644300 |
| 2025-09-11 | 6.23 | $6.31 | 225939 |
| 2025-09-10 | 6.22 | $6.10 | 385216 |
| 2025-09-09 | 6.23 | $6.20 | 344700 |
| 2025-09-08 | 6.24 | $6.20 | 282600 |
| 2025-09-05 | 6.24 | $5.88 | 282713 |
| 2025-09-04 | 6.28 | $5.90 | 516600 |
| 2025-09-03 | 6.32 | $6.30 | 469732 |
| 2025-09-02 | 6.32 | $6.28 | 437731 |
| 2025-08-29 | 6.33 | $6.45 | 434400 |
| 2025-08-28 | 6.31 | $6.66 | 586342 |
| 2025-08-27 | 6.28 | $6.37 | 226601 |
| 2025-08-26 | 6.27 | $6.36 | 675485 |
| 2025-08-25 | 6.26 | $6.40 | 475725 |
| 2025-08-22 | 6.24 | $6.50 | 700400 |
| 2025-08-21 | 6.21 | $5.89 | 615800 |
| 2025-08-20 | 6.25 | $6.49 | 1.2M |
| 2025-08-19 | 6.22 | $6.24 | 715300 |
| 2025-08-18 | 6.22 | $6.32 | 597013 |
| 2025-08-15 | 6.21 | $6.26 | 526730 |
| 2025-08-14 | 6.20 | $6.24 | 1.6M |
| 2025-08-13 | 6.20 | $7.30 | 1.9M |
| 2025-08-12 | 6.08 | $6.71 | 719900 |
| 2025-08-11 | 6.02 | $6.55 | 789011 |
| 2025-08-08 | 5.96 | $6.24 | 389322 |
| 2025-08-07 | 5.93 | $6.20 | 429303 |
| 2025-08-06 | 5.91 | $6.15 | 545526 |
| 2025-08-05 | 5.88 | $6.02 | 451232 |
| 2025-08-04 | 5.87 | $6.03 | 1.1M |
| 2025-08-01 | 5.85 | $5.92 | 2.6M |
| 2025-07-31 | 5.84 | $6.61 | 1.2M |
| 2025-07-30 | 5.76 | $6.14 | 510109 |
| 2025-07-29 | 5.72 | $6.20 | 729500 |
| 2025-07-28 | 5.67 | $6.34 | 639381 |
| 2025-07-25 | 5.60 | $6.47 | 540100 |
| 2025-07-24 | 5.51 | $6.29 | 529637 |
| 2025-07-23 | 5.42 | $6.45 | 1.8M |
| 2025-07-22 | 5.32 | $6.31 | 1.0M |
| 2025-07-21 | 5.21 | $5.61 | 404200 |
| 2025-07-18 | 5.17 | $5.56 | 607500 |
| 2025-07-17 | 5.13 | $5.93 | 890724 |
| 2025-07-16 | 5.04 | $5.40 | 349000 |
| 2025-07-15 | 5.01 | $5.12 | 271161 |
| 2025-07-14 | 5.00 | $5.24 | 612701 |
| 2025-07-11 | 4.97 | $4.98 | 406900 |
| 2025-07-10 | 4.97 | $4.99 | 901968 |
| 2025-07-09 | 4.97 | $4.99 | 409253 |
| 2025-07-08 | 4.96 | $5.37 | 259808 |
| 2025-07-07 | 4.92 | $5.39 | 492600 |
| 2025-07-03 | 4.87 | $5.40 | 279915 |
| 2025-07-02 | 4.82 | $5.16 | 474800 |
| 2025-07-01 | 4.78 | $5.25 | 1.3M |
| 2025-06-30 | 4.73 | $4.83 | 348830 |
| 2025-06-27 | 4.72 | $4.90 | 627816 |
| 2025-06-26 | 4.70 | $4.74 | 380300 |
| 2025-06-25 | 4.70 | $4.90 | 591630 |
| 2025-06-24 | 4.67 | $5.14 | 446700 |
| 2025-06-23 | 4.63 | $4.85 | 409600 |
| 2025-06-20 | 4.60 | $4.77 | 694005 |
| 2025-06-18 | 4.58 | $5.00 | 649500 |
| 2025-06-17 | 4.54 | $5.05 | 604800 |
| 2025-06-16 | 4.49 | $5.06 | 916697 |
| 2025-06-13 | 4.43 | $4.55 | 939600 |
| 2025-06-12 | 4.41 | $5.25 | 1.0M |
| 2025-06-11 | 4.33 | $5.11 | 712300 |
| 2025-06-10 | 4.24 | $5.12 | 4.2M |
| 2025-06-09 | 4.15 | $5.05 | 473740 |
| 2025-06-06 | 4.06 | $5.07 | 448326 |
| 2025-06-05 | 3.95 | $4.59 | 259308 |
| 2025-06-04 | 3.88 | $4.62 | 234500 |
| 2025-06-03 | 3.80 | $4.63 | 294900 |
| 2025-06-02 | 3.72 | $4.46 | 289900 |
| 2025-05-30 | 3.64 | $4.41 | 297600 |
| 2025-05-29 | 3.56 | $4.42 | 448700 |
| 2025-05-28 | 3.47 | $4.35 | 306934 |
| 2025-05-27 | 3.37 | $4.45 | 426139 |
| 2025-05-23 | 3.26 | $4.25 | 350892 |
| 2025-05-22 | 3.16 | $4.16 | 724663 |
| 2025-05-21 | 3.05 | $3.92 | 1.1M |
| 2025-05-20 | 2.96 | $3.81 | 1.0M |
| 2025-05-19 | 2.87 | $3.56 | 377434 |
| 2025-05-16 | 2.80 | $3.57 | 385063 |
| 2025-05-15 | 2.72 | $3.55 | 542100 |
| 2025-05-14 | 2.63 | $3.39 | 447623 |
| 2025-05-13 | 2.55 | $3.52 | 626711 |
| 2025-05-12 | 2.45 | $3.31 | 433422 |
| 2025-05-09 | 2.36 | $2.99 | 609554 |
| 2025-05-08 | 2.29 | $2.83 | 1.3M |
| 2025-05-07 | 2.23 | $2.56 | 682600 |
| 2025-05-06 | 2.20 | $2.30 | 607300 |
| 2025-05-05 | 2.19 | $2.43 | 1.2M |
| 2025-05-02 | 2.16 | $3.02 | 3.6M |
| 2025-05-01 | 2.07 | $2.26 | 158900 |
| 2025-04-30 | 2.05 | $2.17 | 172500 |
| 2025-04-29 | 2.04 | $2.24 | 285913 |
| 2025-04-28 | 2.02 | $2.11 | 163800 |
| 2025-04-25 | 2.01 | $1.96 | 123600 |
| 2025-04-24 | 2.02 | $1.82 | 91127 |
| 2025-04-23 | 2.04 | $1.73 | 105120 |
| 2025-04-22 | 2.07 | $1.69 | 114473 |
| 2025-04-21 | 2.11 | $1.70 | 130903 |
| 2025-04-17 | 2.15 | $1.70 | 117700 |
| 2025-04-16 | 2.20 | $1.59 | 396117 |
| 2025-04-15 | 2.27 | $1.68 | 472130 |
| 2025-04-14 | 2.33 | $1.78 | 379700 |
| 2025-04-11 | 2.38 | $1.82 | 116206 |
| 2025-04-10 | 2.44 | $1.80 | 167039 |
| 2025-04-09 | 2.51 | $2.06 | 401908 |
| 2025-04-08 | 2.56 | $1.80 | 364867 |
| 2025-04-07 | 2.64 | $1.93 | 502653 |
| 2025-04-04 | 2.71 | $1.98 | 295121 |
| 2025-04-03 | 2.79 | $1.98 | 244839 |
| 2025-04-02 | 2.88 | $2.10 | 612817 |
| 2025-04-01 | 2.96 | $2.15 | 914752 |
| 2025-03-31 | 3.04 | $2.34 | 199630 |
| 2025-03-28 | 3.12 | $2.29 | 207096 |
| 2025-03-27 | 3.20 | $2.49 | 85600 |
| 2025-03-26 | 3.28 | $2.57 | 109700 |
| 2025-03-25 | 3.35 | $2.64 | 211121 |
| 2025-03-24 | 3.43 | $2.74 | 307507 |
| 2025-03-21 | 3.50 | $2.65 | 372129 |
| 2025-03-20 | 3.59 | $2.81 | 325635 |
| 2025-03-19 | 3.67 | $2.99 | 293250 |
| 2025-03-18 | 3.75 | $2.59 | 728036 |
| 2025-03-17 | 3.87 | $2.63 | 882935 |
| 2025-03-14 | 4.00 | $2.86 | 1.2M |
| 2025-03-13 | 4.12 | $2.94 | 454300 |
| 2025-03-12 | 4.24 | $3.13 | 164524 |
| 2025-03-11 | 4.36 | $2.94 | 361231 |
| 2025-03-10 | 4.51 | $3.32 | 315024 |
| 2025-03-07 | 4.63 | $3.40 | 361284 |
| 2025-03-06 | 4.76 | $3.93 | 61200 |
| 2025-03-05 | 4.85 | $4.02 | 115800 |
| 2025-03-04 | 4.94 | $3.95 | 140525 |
| 2025-03-03 | 5.04 | $4.05 | 71337 |
| 2025-02-28 | 5.14 | $4.54 | 188900 |
| 2025-02-27 | 5.21 | $4.47 | 66700 |
| 2025-02-26 | 5.29 | $4.49 | 86324 |
| 2025-02-25 | 5.37 | $4.68 | 59245 |
| 2025-02-24 | 5.44 | $4.68 | 181811 |
| 2025-02-21 | 5.52 | $5.33 | 183328 |
| 2025-02-20 | 5.54 | $5.83 | 77700 |
| 2025-02-19 | 5.51 | $5.78 | 92323 |
| 2025-02-18 | 5.48 | $5.89 | 82000 |
| 2025-02-14 | 5.44 | $5.77 | 152209 |
| 2025-02-13 | 5.41 | $6.00 | 79800 |
| 2025-02-12 | 5.34 | $5.69 | 145421 |
| 2025-02-11 | 5.31 | $5.40 | 143323 |
| 2025-02-10 | 5.30 | $5.45 | 104500 |
| 2025-02-07 | 5.28 | $5.34 | 84794 |
| 2025-02-06 | 5.27 | $5.51 | 88501 |
| 2025-02-05 | 5.25 | $5.81 | 172800 |
| 2025-02-04 | 5.19 | $5.58 | 200900 |
| 2025-02-03 | 5.15 | $4.92 | 226200 |
| 2025-01-31 | 5.17 | $4.79 | 282422 |
| 2025-01-30 | 5.21 | $4.85 | 114709 |
| 2025-01-29 | 5.25 | $4.76 | 61545 |
| 2025-01-28 | 5.30 | $4.76 | 152900 |
| 2025-01-27 | 5.36 | $4.75 | 160144 |
| 2025-01-24 | 5.43 | $5.11 | 94704 |
| 2025-01-23 | 5.46 | $5.26 | 138500 |
| 2025-01-22 | 5.48 | $5.07 | 212500 |
| 2025-01-21 | 5.52 | $5.29 | 335100 |
| 2025-01-17 | 5.55 | $5.33 | 208100 |
| 2025-01-16 | 5.57 | $4.93 | 104939 |
| 2025-01-15 | 5.64 | $5.00 | 180600 |
| 2025-01-14 | 5.70 | $4.92 | 263100 |
| 2025-01-13 | 5.79 | $4.79 | 939842 |
| 2025-01-10 | 5.89 | $5.98 | 182000 |
| 2025-01-08 | 5.88 | $6.03 | 145300 |
| 2025-01-07 | 5.87 | $6.05 | 175673 |
| 2025-01-06 | 5.85 | $5.98 | 341717 |
| 2025-01-03 | 5.83 | $5.85 | 275233 |
| 2025-01-02 | 5.83 | $5.42 | 305403 |
| 2024-12-31 | 5.87 | $5.19 | 487640 |
| 2024-12-30 | 5.95 | $5.50 | 341926 |
| 2024-12-27 | 5.99 | $5.58 | 133900 |
| 2024-12-26 | 6.04 | $5.64 | 313869 |
| 2024-12-24 | 6.08 | $5.44 | 216000 |
| 2024-12-23 | 6.15 | $5.41 | 159400 |
| 2024-12-20 | 6.22 | $5.35 | 338190 |
| 2024-12-19 | 6.32 | $5.49 | 335139 |
| 2024-12-18 | 6.40 | $5.85 | 286513 |
| 2024-12-17 | 6.46 | $6.29 | 294132 |
| 2024-12-16 | 6.48 | $5.98 | 368800 |
| 2024-12-13 | 6.53 | $5.68 | 169100 |
| 2024-12-12 | 6.62 | $5.88 | 221800 |
| 2024-12-11 | 6.70 | $6.15 | 249800 |
| 2024-12-10 | 6.76 | $6.52 | 136300 |
| 2024-12-09 | 6.78 | $6.23 | 253400 |
| 2024-12-06 | 6.84 | $6.48 | 266617 |
| 2024-12-05 | 6.88 | $7.07 | 319300 |
| 2024-12-04 | 6.86 | $7.39 | 184465 |
| 2024-12-03 | 6.80 | $7.51 | 165435 |
| 2024-12-02 | 6.72 | $6.92 | 179300 |
| 2024-11-29 | 6.70 | $6.83 | 72300 |
| 2024-11-27 | 6.69 | $6.64 | 370400 |
| 2024-11-26 | 6.70 | $6.56 | 534700 |
| 2024-11-25 | 6.71 | $7.24 | 111236 |
| 2024-11-22 | 6.65 | $7.00 | 117500 |
| 2024-11-21 | 6.62 | $6.78 | 130400 |
| 2024-11-20 | 6.60 | $6.35 | 126000 |
| 2024-11-19 | 6.63 | $6.38 | 227314 |
| 2024-11-18 | 6.65 | $5.88 | 557820 |
| 2024-11-15 | 6.74 | $6.51 | 354843 |
| 2024-11-14 | 6.76 | $6.96 | 273200 |
| 2024-11-13 | 6.74 | $7.41 | 253600 |
| 2024-11-12 | 6.67 | $7.98 | 219600 |
| 2024-11-11 | 6.53 | $8.33 | 305233 |
| 2024-11-08 | 6.34 | $8.68 | 590455 |
| 2024-11-07 | 6.09 | $7.19 | 117700 |
| 2024-11-06 | 5.98 | $7.66 | 265163 |
| 2024-11-05 | 5.80 | $6.79 | 75800 |
| 2024-11-04 | 5.70 | $6.69 | 261696 |
| 2024-11-01 | 5.59 | $5.86 | 28932 |
| 2024-10-31 | 5.56 | $5.69 | 43209 |
| 2024-10-30 | 5.55 | $5.88 | 189600 |
| 2024-10-29 | 5.52 | $6.15 | 188012 |
| 2024-10-28 | 5.45 | $5.79 | 331346 |
| 2024-10-25 | 5.41 | $5.71 | 47600 |
| 2024-10-24 | 5.38 | $5.60 | 84600 |
| 2024-10-23 | 5.36 | $5.32 | 76520 |
| 2024-10-22 | 5.36 | $5.77 | 40000 |
| 2024-10-21 | 5.32 | $5.71 | 150000 |
| 2024-10-18 | 5.28 | $5.93 | 120242 |
| 2024-10-17 | 5.21 | $5.81 | 242800 |
| 2024-10-16 | 5.15 | $5.82 | 32434 |
| 2024-10-15 | 5.08 | $5.69 | 137245 |
| 2024-10-14 | 5.01 | $5.68 | 190359 |
| 2024-10-11 | 4.94 | $5.38 | 55300 |
| 2024-10-10 | 4.90 | $5.27 | 52700 |
| 2024-10-09 | 4.86 | $5.26 | 111840 |
| 2024-10-08 | 4.82 | $5.11 | 178231 |
| 2024-10-07 | 4.78 | $4.66 | 43700 |
| 2024-10-04 | 4.80 | $4.95 | 58523 |
| 2024-10-03 | 4.78 | $4.79 | 65800 |
| 2024-10-02 | 4.78 | $4.93 | 80300 |
| 2024-10-01 | 4.77 | $4.75 | 342640 |
| 2024-09-30 | 4.77 | $5.07 | 120931 |
| 2024-09-27 | 4.74 | $5.38 | 104485 |
| 2024-09-26 | 4.67 | $5.59 | 106100 |
| 2024-09-25 | 4.57 | $5.42 | 125152 |
| 2024-09-24 | 4.48 | $5.85 | 166541 |
| 2024-09-23 | 4.34 | $5.45 | 399745 |
| 2024-09-20 | 4.22 | $5.31 | 334514 |
| 2024-09-19 | 4.10 | $4.73 | 35100 |
| 2024-09-18 | 4.04 | $4.43 | 93015 |
| 2024-09-17 | 4.00 | $4.34 | 72119 |
| 2024-09-16 | 3.96 | $3.83 | 43300 |
| 2024-09-13 | 3.98 | $4.03 | 21633 |
| 2024-09-12 | 3.97 | $3.92 | 15627 |
| 2024-09-11 | 3.97 | $3.72 | 14073 |
| 2024-09-10 | 4.00 | $3.71 | 11025 |
| 2024-09-09 | 4.03 | $3.71 | 16700 |
| 2024-09-06 | 4.07 | $3.60 | 13424 |
| 2024-09-05 | 4.12 | $3.73 | 17821 |
| 2024-09-04 | 4.16 | $3.77 | 23900 |
| 2024-09-03 | 4.20 | $3.81 | 37600 |
| 2024-08-30 | 4.24 | $4.19 | 50100 |
| 2024-08-29 | 4.24 | $4.29 | 30500 |
| 2024-08-28 | 4.24 | $4.17 | 28493 |
| 2024-08-27 | 4.24 | $4.52 | 41600 |
| 2024-08-26 | 4.22 | $4.49 | 64114 |
| 2024-08-23 | 4.19 | $4.49 | 52800 |
| 2024-08-22 | 4.15 | $4.32 | 31221 |
| 2024-08-21 | 4.14 | $4.28 | 30700 |
| 2024-08-20 | 4.12 | $4.19 | 60100 |
| 2024-08-19 | 4.12 | $4.12 | 21500 |
| 2024-08-16 | 4.11 | $4.01 | 36917 |
| 2024-08-15 | 4.13 | $3.89 | 59300 |
| 2024-08-14 | 4.15 | $3.75 | 68429 |
| 2024-08-13 | 4.19 | $3.69 | 74200 |
| 2024-08-12 | 4.25 | $3.43 | 88300 |
| 2024-08-09 | 4.33 | $3.98 | 291500 |
| 2024-08-08 | 4.37 | $3.94 | 34228 |
| 2024-08-07 | 4.41 | $3.86 | 15949 |
| 2024-08-06 | 4.47 | $4.00 | 15500 |
| 2024-08-05 | 4.52 | $4.22 | 31600 |
| 2024-08-02 | 4.55 | $4.39 | 33416 |
| 2024-08-01 | 4.57 | $4.79 | 38245 |
| 2024-07-31 | 4.55 | $4.97 | 39700 |
| 2024-07-30 | 4.50 | $4.71 | 21907 |
| 2024-07-29 | 4.48 | $4.67 | 26200 |
| 2024-07-26 | 4.46 | $4.75 | 50500 |
| 2024-07-25 | 4.43 | $4.69 | 38203 |
| 2024-07-24 | 4.40 | $4.55 | 35418 |
| 2024-07-23 | 4.39 | $4.67 | 44200 |
| 2024-07-22 | 4.36 | $4.74 | 72988 |
| 2024-07-19 | 4.32 | $4.43 | 22038 |
| 2024-07-18 | 4.31 | $4.58 | 36077 |
| 2024-07-17 | 4.28 | $4.74 | 57783 |
| 2024-07-16 | 4.23 | $4.66 | 83338 |
| 2024-07-15 | 4.18 | $4.66 | 38918 |
| 2024-07-12 | 4.13 | $4.60 | 26758 |
| 2024-07-11 | 4.08 | $4.43 | 60516 |
| 2024-07-10 | 4.05 | $3.97 | 29728 |
| 2024-07-09 | 4.06 | $3.99 | 32896 |
| 2024-07-08 | 4.06 | $4.07 | 12968 |
| 2024-07-05 | 4.06 | $3.93 | 55393 |
| 2024-07-03 | 4.08 | $3.96 | 17899 |
| 2024-07-02 | 4.09 | $3.94 | 67960 |
| 2024-07-01 | 4.10 | $3.98 | 31887 |
| 2024-06-28 | 4.12 | $4.00 | 238537 |
| 2024-06-27 | 4.13 | $4.10 | 42939 |
| 2024-06-26 | 4.13 | $4.01 | 39811 |
| 2024-06-25 | 4.14 | $3.93 | 31583 |
| 2024-06-24 | 4.17 | $3.91 | 25445 |
| 2024-06-21 | 4.19 | $3.94 | 43782 |
| 2024-06-20 | 4.22 | $4.00 | 68253 |
| 2024-06-18 | 4.24 | $4.01 | 41410 |
| 2024-06-17 | 4.27 | $3.99 | 174262 |
| 2024-06-14 | 4.30 | $4.17 | 63793 |
| 2024-06-13 | 4.31 | $4.16 | 28203 |
| 2024-06-12 | 4.33 | $4.20 | 78622 |
| 2024-06-11 | 4.34 | $4.25 | 31419 |
| 2024-06-10 | 4.35 | $4.15 | 32007 |
| 2024-06-07 | 4.37 | $4.31 | 31238 |
| 2024-06-06 | 4.38 | $4.31 | 36844 |
| 2024-06-05 | 4.38 | $4.25 | 15123 |
| 2024-06-04 | 4.40 | $4.15 | 92001 |
| 2024-06-03 | 4.42 | $4.20 | 99994 |
| 2024-05-31 | 4.45 | $4.11 | 42961 |
| 2024-05-30 | 4.48 | $4.13 | 37138 |
| 2024-05-29 | 4.52 | $4.53 | 89487 |
| 2024-05-28 | 4.52 | $4.35 | 424169 |
| 2024-05-24 | 4.54 | $3.51 | 131896 |
| 2024-05-23 | 4.65 | $3.40 | 254506 |
| 2024-05-22 | 4.78 | $3.35 | 84968 |
| 2024-05-21 | 4.93 | $3.89 | 135463 |
| 2024-05-20 | 5.04 | $4.31 | 43151 |
| 2024-05-17 | 5.11 | $4.66 | 55393 |
| 2024-05-16 | 5.16 | $4.32 | 52987 |
| 2024-05-15 | 5.25 | $4.46 | 34889 |
| 2024-05-14 | 5.33 | $4.56 | 50544 |
| 2024-05-13 | 5.41 | $4.67 | 125295 |
| 2024-05-10 | 5.49 | $4.74 | 196232 |
| 2024-05-09 | 5.57 | $5.39 | 51757 |
| 2024-05-08 | 5.59 | $5.60 | 89113 |
| 2024-05-07 | 5.59 | $5.75 | 50369 |
| 2024-05-06 | 5.57 | $5.60 | 27466 |
| 2024-05-03 | 5.57 | $5.47 | 27998 |
| 2024-05-02 | 5.58 | $5.50 | 41383 |
| 2024-05-01 | 5.59 | $5.51 | 30886 |
| 2024-04-30 | 5.60 | $5.51 | 20473 |
| 2024-04-29 | 5.61 | $5.58 | 18441 |
| 2024-04-26 | 5.61 | $5.61 | 9870 |
| 2024-04-25 | 5.61 | $5.52 | 29741 |
| 2024-04-24 | 5.62 | $5.63 | 22041 |
| 2024-04-23 | 5.62 | $5.65 | 20544 |
| 2024-04-22 | 5.62 | $5.66 | 13999 |
| 2024-04-19 | 5.61 | $5.70 | 22758 |
| 2024-04-18 | 5.60 | $5.44 | 32833 |
| 2024-04-17 | 5.62 | $5.41 | 35905 |
| 2024-04-16 | 5.64 | $5.25 | 9363 |
| 2024-04-15 | 5.69 | $5.25 | 19689 |
| 2024-04-12 | 5.73 | $5.44 | 16133 |
| 2024-04-11 | 5.76 | $5.63 | 42687 |
| 2024-04-10 | 5.78 | $5.46 | 23655 |
| 2024-04-09 | 5.81 | $5.59 | 20353 |
| 2024-04-08 | 5.83 | $5.51 | 14069 |
| 2024-04-05 | 5.87 | $5.49 | 28097 |
| 2024-04-04 | 5.91 | $5.42 | 25776 |
| 2024-04-03 | 5.96 | $5.59 | 15140 |
| 2024-04-02 | 6.00 | $5.65 | 41941 |
| 2024-04-01 | 6.03 | $6.00 | 38532 |
| 2024-03-28 | 6.03 | $6.14 | 19784 |
| 2024-03-27 | 6.02 | $6.29 | 34716 |
| 2024-03-26 | 6.00 | $6.00 | 38489 |
| 2024-03-25 | 6.00 | $5.88 | 26770 |
| 2024-03-22 | 6.01 | $5.77 | 26189 |
| 2024-03-21 | 6.03 | $5.98 | 26338 |
| 2024-03-20 | 6.04 | $5.90 | 33299 |
| 2024-03-19 | 6.05 | $5.71 | 20291 |
| 2024-03-18 | 6.09 | $5.64 | 33232 |
| 2024-03-15 | 6.14 | $5.75 | 123853 |
| 2024-03-14 | 6.18 | $5.67 | 36336 |
| 2024-03-13 | 6.23 | $5.93 | 20799 |
| 2024-03-12 | 6.26 | $5.84 | 30691 |
| 2024-03-11 | 6.31 | $5.86 | 37890 |
| 2024-03-08 | 6.35 | $6.05 | 35258 |
| 2024-03-07 | 6.38 | $5.79 | 34043 |
| 2024-03-06 | 6.45 | $6.03 | 41545 |
| 2024-03-05 | 6.49 | $5.91 | 43652 |
| 2024-03-04 | 6.55 | $5.96 | 127272 |
| 2024-03-01 | 6.61 | $6.28 | 136192 |
| 2024-02-29 | 6.65 | $6.31 | 103263 |
| 2024-02-28 | 6.68 | $6.05 | 126600 |
| 2024-02-27 | 6.75 | $6.18 | 121569 |
| 2024-02-26 | 6.81 | $6.31 | 215979 |
| 2024-02-23 | 6.86 | $5.85 | 1.1M |
| 2024-02-22 | 6.97 | $6.20 | 102812 |
| 2024-02-21 | 7.05 | $6.29 | 51227 |
| 2024-02-20 | 7.13 | $6.64 | 75615 |
| 2024-02-16 | 7.18 | $7.09 | 37204 |
| 2024-02-15 | 7.19 | $7.21 | 63241 |
| 2024-02-14 | 7.19 | $6.94 | 55508 |
| 2024-02-13 | 7.22 | $6.61 | 89342 |
| 2024-02-12 | 7.28 | $7.10 | 49970 |
| 2024-02-09 | 7.30 | $7.04 | 93375 |
| 2024-02-08 | 7.33 | $6.89 | 61455 |
| 2024-02-07 | 7.37 | $6.64 | 141248 |
| 2024-02-06 | 7.45 | $6.89 | 90886 |
| 2024-02-05 | 7.51 | $7.03 | 55317 |
| 2024-02-02 | 7.56 | $7.45 | 106035 |
| 2024-02-01 | 7.57 | $7.14 | 65265 |
| 2024-01-31 | 7.62 | $7.26 | 89526 |
| 2024-01-30 | 7.65 | $7.63 | 59818 |
| 2024-01-29 | 7.66 | $7.75 | 26550 |
| 2024-01-26 | 7.65 | $7.68 | 129283 |
| 2024-01-25 | 7.64 | $7.64 | 54343 |
| 2024-01-24 | 7.64 | $7.64 | 117046 |
| 2024-01-23 | 7.65 | $8.19 | 90825 |
| 2024-01-22 | 7.59 | $8.12 | 45417 |
| 2024-01-19 | 7.53 | $7.77 | 291757 |
| 2024-01-18 | 7.51 | $7.96 | 51404 |
| 2024-01-17 | 7.46 | $7.95 | 57450 |
| 2024-01-16 | 7.41 | $7.95 | 91254 |
| 2024-01-12 | 7.35 | $7.98 | 34404 |
| 2024-01-11 | 7.28 | $8.00 | 98145 |
| 2024-01-10 | 7.21 | $7.98 | 52383 |
| 2024-01-09 | 7.13 | $7.97 | 44189 |
| 2024-01-08 | 7.04 | $8.00 | 95126 |
| 2024-01-05 | 6.94 | $7.36 | 102688 |
| 2024-01-04 | 6.89 | $7.14 | 153993 |
| 2024-01-03 | 6.87 | $6.94 | 64129 |
| 2024-01-02 | 6.86 | $7.19 | 135954 |
| 2023-12-29 | 6.83 | $7.49 | 50071 |
| 2023-12-28 | 6.76 | $7.51 | 62670 |
| 2023-12-27 | 6.68 | $7.63 | 49358 |
| 2023-12-26 | 6.58 | $7.40 | 72718 |
| 2023-12-22 | 6.49 | $7.28 | 28567 |
| 2023-12-21 | 6.41 | $7.26 | 98666 |
| 2023-12-20 | 6.32 | $7.26 | 96809 |
| 2023-12-19 | 6.22 | $7.38 | 218712 |
| 2023-12-18 | 6.09 | $7.20 | 123028 |
| 2023-12-15 | 5.98 | $6.82 | 223822 |
| 2023-12-14 | 5.89 | $6.51 | 161817 |
| 2023-12-13 | 5.82 | $6.57 | 88878 |
| 2023-12-12 | 5.74 | $5.98 | 21871 |
| 2023-12-11 | 5.72 | $5.95 | 38295 |
| 2023-12-08 | 5.69 | $5.88 | 37991 |
| 2023-12-07 | 5.68 | $5.88 | 35321 |
| 2023-12-06 | 5.65 | $5.83 | 46190 |
| 2023-12-05 | 5.63 | $5.77 | 59815 |
| 2023-12-04 | 5.62 | $5.79 | 90824 |
| 2023-12-01 | 5.60 | $5.61 | 58494 |
| 2023-11-30 | 5.60 | $5.03 | 50481 |
| 2023-11-29 | 5.66 | $5.44 | 53710 |
| 2023-11-28 | 5.69 | $5.50 | 34836 |
| 2023-11-27 | 5.71 | $5.52 | 23583 |
| 2023-11-24 | 5.72 | $5.50 | 15515 |
| 2023-11-22 | 5.75 | $5.43 | 53120 |
| 2023-11-21 | 5.78 | $5.50 | 59522 |
| 2023-11-20 | 5.81 | $5.50 | 209837 |
| 2023-11-17 | 5.84 | $4.94 | 82909 |
| 2023-11-16 | 5.94 | $4.99 | 73824 |
| 2023-11-15 | 6.04 | $5.15 | 135967 |
| 2023-11-14 | 6.13 | $5.60 | 169329 |
| 2023-11-13 | 6.19 | $5.02 | 137228 |
| 2023-11-10 | 6.31 | $5.58 | 153179 |
| 2023-11-09 | 6.39 | $5.62 | 76379 |
| 2023-11-08 | 6.47 | $6.18 | 103095 |
| 2023-11-07 | 6.50 | $6.32 | 26411 |
| 2023-11-06 | 6.52 | $6.38 | 86123 |
| 2023-11-03 | 6.53 | $6.54 | 46083 |
| 2023-11-02 | 6.53 | $5.98 | 34727 |
| 2023-11-01 | 6.59 | $6.04 | 38019 |
| 2023-10-31 | 6.65 | $6.00 | 118079 |
| 2023-10-30 | 6.72 | $5.98 | 111080 |
| 2023-10-27 | 6.80 | $6.15 | 64039 |
| 2023-10-26 | 6.87 | $6.41 | 142552 |
| 2023-10-25 | 6.91 | $6.97 | 24196 |
| 2023-10-24 | 6.91 | $7.00 | 35434 |
| 2023-10-23 | 6.90 | $6.98 | 30703 |
| 2023-10-20 | 6.89 | $6.81 | 101075 |
| 2023-10-19 | 6.90 | $7.05 | 58596 |
| 2023-10-18 | 6.88 | $6.76 | 35758 |
| 2023-10-17 | 6.89 | $6.79 | 71191 |
| 2023-10-16 | 6.90 | $6.60 | 155698 |
| 2023-10-13 | 6.94 | $6.26 | 58569 |
| 2023-10-12 | 7.01 | $6.19 | 171554 |
| 2023-10-11 | 7.09 | $7.01 | 119398 |
| 2023-10-10 | 7.10 | $7.48 | 105094 |
| 2023-10-09 | 7.06 | $7.30 | 54451 |
| 2023-10-06 | 7.04 | $7.30 | 50907 |
| 2023-10-05 | 7.01 | $6.86 | 123072 |
| 2023-10-04 | 7.03 | $7.02 | 79378 |
| 2023-10-03 | 7.03 | $6.74 | 62262 |
| 2023-10-02 | 7.06 | $6.90 | 96056 |
| 2023-09-29 | 7.08 | $6.84 | 493442 |
| 2023-09-28 | 7.10 | $6.56 | 49904 |
| 2023-09-27 | 7.16 | $6.55 | 99221 |
| 2023-09-26 | 7.22 | $6.50 | 79234 |
| 2023-09-25 | 7.30 | $6.50 | 154541 |
| 2023-09-22 | 7.38 | $6.62 | 38970 |
| 2023-09-21 | 7.46 | $6.76 | 182647 |
| 2023-09-20 | 7.54 | $6.82 | 84135 |
| 2023-09-19 | 7.61 | $6.91 | 60021 |
| 2023-09-18 | 7.69 | $7.28 | 48027 |
| 2023-09-15 | 7.73 | $7.35 | 95020 |
| 2023-09-14 | 7.77 | $7.40 | 28023 |
| 2023-09-13 | 7.81 | $7.59 | 24317 |
| 2023-09-12 | 7.83 | $7.82 | 41724 |
| 2023-09-11 | 7.83 | $7.83 | 38654 |
| 2023-09-08 | 7.83 | $7.37 | 24050 |
| 2023-09-07 | 7.88 | $7.56 | 32280 |
| 2023-09-06 | 7.92 | $7.63 | 66566 |
| 2023-09-05 | 7.95 | $7.80 | 84144 |
| 2023-09-01 | 7.96 | $7.63 | 57118 |
| 2023-08-31 | 8.00 | $7.68 | 33288 |
| 2023-08-30 | 8.03 | $7.99 | 92501 |
| 2023-08-29 | 8.03 | $8.00 | 78730 |
| 2023-08-28 | 8.04 | $7.97 | 38157 |
| 2023-08-25 | 8.05 | $7.93 | 53887 |
| 2023-08-24 | 8.06 | $7.77 | 55921 |
| 2023-08-23 | 8.09 | $8.02 | 58646 |
| 2023-08-22 | 8.10 | $7.51 | 83972 |
| 2023-08-21 | 8.16 | $7.67 | 101488 |
| 2023-08-18 | 8.21 | $7.82 | 48077 |
| 2023-08-17 | 8.25 | $7.58 | 24426 |
| 2023-08-16 | 8.32 | $7.90 | 35723 |
| 2023-08-15 | 8.36 | $7.85 | 75454 |
| 2023-08-14 | 8.42 | $7.72 | 85208 |
| 2023-08-11 | 8.49 | $7.72 | 246094 |
| 2023-08-10 | 8.57 | $7.86 | 87884 |
| 2023-08-09 | 8.65 | $8.00 | 219026 |
| 2023-08-08 | 8.72 | $8.50 | 64004 |
| 2023-08-07 | 8.74 | $8.69 | 60863 |
| 2023-08-04 | 8.74 | $8.75 | 47825 |
| 2023-08-03 | 8.74 | $8.95 | 63576 |
| 2023-08-02 | 8.72 | $8.74 | 55191 |
| 2023-08-01 | 8.72 | $9.12 | 65345 |
| 2023-07-31 | 8.68 | $9.07 | 68351 |
| 2023-07-28 | 8.64 | $8.75 | 52410 |
| 2023-07-27 | 8.62 | $8.45 | 87476 |
| 2023-07-26 | 8.64 | $8.49 | 76511 |
| 2023-07-25 | 8.66 | $8.54 | 48137 |
| 2023-07-24 | 8.67 | $8.50 | 77509 |
| 2023-07-21 | 8.69 | $8.93 | 130685 |
| 2023-07-20 | 8.66 | $8.94 | 122771 |
| 2023-07-19 | 8.63 | $8.97 | 82758 |
| 2023-07-18 | 8.60 | $8.90 | 131651 |
| 2023-07-17 | 8.57 | $9.23 | 174504 |
| 2023-07-14 | 8.50 | $9.46 | 70178 |
| 2023-07-13 | 8.39 | $9.38 | 104159 |
| 2023-07-12 | 8.29 | $9.53 | 176004 |
| 2023-07-11 | 8.16 | $9.25 | 302585 |
| 2023-07-10 | 8.05 | $8.40 | 53219 |
| 2023-07-07 | 8.01 | $8.01 | 65760 |
| 2023-07-06 | 8.01 | $7.77 | 135527 |
| 2023-07-05 | 8.03 | $8.16 | 82825 |
| 2023-07-03 | 8.02 | $8.68 | 89519 |
| 2023-06-30 | 7.95 | $8.62 | 481620 |
| 2023-06-29 | 7.88 | $8.43 | 150953 |
| 2023-06-28 | 7.82 | $8.56 | 164491 |
| 2023-06-27 | 7.74 | $8.16 | 140281 |
| 2023-06-26 | 7.70 | $8.19 | 233874 |
| 2023-06-23 | 7.65 | $7.80 | 207871 |
| 2023-06-22 | 7.63 | $7.68 | 100326 |
| 2023-06-21 | 7.63 | $7.43 | 91662 |
| 2023-06-20 | 7.65 | $7.69 | 176855 |
| 2023-06-16 | 7.64 | $7.86 | 146470 |
| 2023-06-15 | 7.62 | $7.89 | 82829 |
| 2023-06-14 | 7.59 | $7.72 | 145273 |
| 2023-06-13 | 7.58 | $7.92 | 434528 |
| 2023-06-12 | 7.54 | $7.99 | 123222 |
| 2023-06-09 | 7.49 | $8.01 | 131325 |
| 2023-06-08 | 7.44 | $7.97 | 81542 |
| 2023-06-07 | 7.38 | $7.91 | 268492 |
| 2023-06-06 | 7.33 | $7.89 | 134103 |
| 2023-06-05 | 7.27 | $7.89 | 101583 |
| 2023-06-02 | 7.21 | $8.20 | 143098 |
| 2023-06-01 | 7.10 | $8.24 | 277571 |
| 2023-05-31 | 6.98 | $8.44 | 260531 |
| 2023-05-30 | 6.83 | $8.20 | 334529 |
| 2023-05-26 | 6.68 | $7.53 | 83810 |
| 2023-05-25 | 6.59 | $7.46 | 194049 |
| 2023-05-24 | 6.50 | $7.71 | 121496 |
| 2023-05-23 | 6.37 | $7.79 | 159245 |
| 2023-05-22 | 6.23 | $8.00 | 136747 |
| 2023-05-19 | 6.04 | $7.81 | 280657 |
| 2023-05-18 | 5.85 | $8.02 | 699606 |
| 2023-05-17 | 5.62 | $7.29 | 546202 |
| 2023-05-16 | 5.45 | $6.84 | 454009 |
| 2023-05-15 | 5.30 | $6.87 | 519894 |
| 2023-05-12 | 5.14 | $6.72 | 1.6M |
| 2023-05-11 | 4.97 | $4.89 | 181642 |
| 2023-05-10 | 4.98 | $5.04 | 161930 |
| 2023-05-09 | 4.97 | $5.25 | 101460 |
| 2023-05-08 | 4.94 | $5.24 | 154943 |
| 2023-05-05 | 4.91 | $5.07 | 130457 |
| 2023-05-04 | 4.90 | $4.88 | 85061 |
| 2023-05-03 | 4.90 | $4.83 | 66721 |
| 2023-05-02 | 4.90 | $4.69 | 175966 |
| 2023-05-01 | 4.93 | $4.94 | 103317 |
| 2023-04-28 | 4.93 | $4.90 | 94661 |
| 2023-04-27 | 4.93 | $4.78 | 40623 |
| 2023-04-26 | 4.94 | $4.71 | 214733 |
| 2023-04-25 | 4.97 | $4.77 | 134062 |
| 2023-04-24 | 4.99 | $4.90 | 77333 |
| 2023-04-21 | 5.00 | $5.00 | 139308 |
| 2023-04-20 | 5.00 | $4.88 | 52032 |
| 2023-04-19 | 5.01 | $4.94 | 294203 |
| 2023-04-18 | 5.02 | $4.69 | 368857 |
| 2023-04-17 | 5.05 | $5.04 | 88884 |
| 2023-04-14 | 5.06 | $5.25 | 210698 |
| 2023-04-13 | 5.04 | $5.32 | 183273 |
| 2023-04-12 | 5.01 | $5.11 | 157259 |
| 2023-04-11 | 4.99 | $5.21 | 162664 |
| 2023-04-10 | 4.97 | $4.84 | 137838 |
| 2023-04-06 | 4.99 | $4.64 | 190169 |
| 2023-04-05 | 5.02 | $4.76 | 179612 |
| 2023-04-04 | 5.05 | $4.82 | 220708 |
| 2023-04-03 | 5.07 | $5.17 | 307661 |
| 2023-03-31 | 5.06 | $5.04 | 189351 |
| 2023-03-30 | 5.07 | $4.97 | 83513 |
| 2023-03-29 | 5.08 | $4.96 | 96638 |
| 2023-03-28 | 5.09 | $4.77 | 92395 |
| 2023-03-27 | 5.12 | $4.73 | 130812 |
| 2023-03-24 | 5.16 | $4.56 | 156079 |
| 2023-03-23 | 5.23 | $4.71 | 109289 |
| 2023-03-22 | 5.28 | $4.80 | 103375 |
| 2023-03-21 | 5.33 | $4.92 | 153764 |
| 2023-03-20 | 5.38 | $4.58 | 128379 |
| 2023-03-17 | 5.46 | $4.73 | 177405 |
| 2023-03-16 | 5.54 | $4.82 | 220845 |
| 2023-03-15 | 5.61 | $4.96 | 236514 |
| 2023-03-14 | 5.68 | $4.82 | 311667 |
| 2023-03-13 | 5.77 | $4.59 | 438636 |
| 2023-03-10 | 5.90 | $4.40 | 1.8M |
| 2023-03-09 | 6.05 | $5.64 | 342590 |
| 2023-03-08 | 6.10 | $5.89 | 242153 |
| 2023-03-07 | 6.12 | $6.02 | 262994 |
| 2023-03-06 | 6.13 | $5.74 | 346466 |
| 2023-03-03 | 6.17 | $5.39 | 346865 |
| 2023-03-02 | 6.25 | $5.38 | 270110 |
| 2023-03-01 | 6.35 | $5.74 | 449138 |
| 2023-02-28 | 6.41 | $6.55 | 508089 |
| 2023-02-27 | 6.40 | $6.51 | 200647 |
| 2023-02-24 | 6.38 | $6.34 | 242016 |
| 2023-02-23 | 6.39 | $6.43 | 285656 |
| 2023-02-22 | 6.38 | $6.00 | 385518 |
| 2023-02-21 | 6.42 | $6.05 | 520152 |
| 2023-02-17 | 6.46 | $7.11 | 387167 |
| 2023-02-16 | 6.40 | $7.07 | 285995 |
| 2023-02-15 | 6.32 | $7.05 | 233091 |
| 2023-02-14 | 6.25 | $7.02 | 248659 |
| 2023-02-13 | 6.17 | $6.75 | 505363 |
| 2023-02-10 | 6.11 | $6.69 | 280494 |
| 2023-02-09 | 6.04 | $7.04 | 270663 |
| 2023-02-08 | 5.94 | $7.03 | 466578 |
| 2023-02-07 | 5.82 | $7.80 | 556647 |
| 2023-02-06 | 5.62 | $7.66 | 827119 |
| 2023-02-03 | 5.40 | $7.03 | 353013 |
| 2023-02-02 | 5.23 | $6.70 | 554988 |
| 2023-02-01 | 5.08 | $6.25 | 245710 |
| 2023-01-31 | 4.95 | $5.82 | 162372 |
| 2023-01-30 | 4.86 | $5.45 | 161606 |
| 2023-01-27 | 4.80 | $5.62 | 192103 |
| 2023-01-26 | 4.71 | $5.51 | 121884 |
| 2023-01-25 | 4.63 | $5.58 | 190469 |
| 2023-01-24 | 4.53 | $5.55 | 337221 |
| 2023-01-23 | 4.42 | $5.31 | 243093 |
| 2023-01-20 | 4.33 | $5.02 | 296791 |
| 2023-01-19 | 4.25 | $4.92 | 385648 |
| 2023-01-18 | 4.18 | $4.59 | 421896 |
| 2023-01-17 | 4.14 | $4.68 | 489338 |
| 2023-01-13 | 4.08 | $4.98 | 130787 |
| 2023-01-12 | 3.99 | $5.09 | 205740 |
| 2023-01-11 | 3.87 | $4.83 | 262668 |
| 2023-01-10 | 3.77 | $4.72 | 301841 |
| 2023-01-09 | 3.67 | $4.52 | 664231 |
| 2023-01-06 | 3.59 | $4.12 | 616793 |
| 2023-01-05 | 3.53 | $3.75 | 244156 |
| 2023-01-04 | 3.51 | $3.82 | 144294 |
| 2023-01-03 | 3.47 | $3.71 | 201687 |
| 2022-12-30 | 3.45 | $3.70 | 195121 |
| 2022-12-29 | 3.42 | $3.62 | 154845 |
| 2022-12-28 | 3.40 | $3.40 | 236597 |
| 2022-12-27 | 3.40 | $3.33 | 230166 |
| 2022-12-23 | 3.41 | $3.32 | 141230 |
| 2022-12-22 | 3.42 | $3.34 | 111388 |
| 2022-12-21 | 3.42 | $3.38 | 331586 |
| 2022-12-20 | 3.43 | $3.21 | 165360 |
| 2022-12-19 | 3.45 | $3.08 | 204878 |
| 2022-12-16 | 3.49 | $3.15 | 332647 |
| 2022-12-15 | 3.53 | $3.15 | 326882 |
| 2022-12-14 | 3.57 | $3.28 | 364095 |
| 2022-12-13 | 3.60 | $3.26 | 193659 |
| 2022-12-12 | 3.63 | $3.15 | 179550 |
| 2022-12-09 | 3.68 | $3.22 | 132304 |
| 2022-12-08 | 3.73 | $3.24 | 130660 |
| 2022-12-07 | 3.78 | $3.22 | 128573 |
| 2022-12-06 | 3.84 | $3.28 | 234432 |
| 2022-12-05 | 3.90 | $3.52 | 217406 |
| 2022-12-02 | 3.94 | $3.67 | 132883 |
| 2022-12-01 | 3.97 | $3.62 | 98930 |
| 2022-11-30 | 4.01 | $3.58 | 231164 |
| 2022-11-29 | 4.05 | $3.39 | 164374 |
| 2022-11-28 | 4.12 | $3.26 | 165404 |
| 2022-11-25 | 4.21 | $3.34 | 52759 |
| 2022-11-23 | 4.31 | $3.39 | 261649 |
| 2022-11-22 | 4.40 | $3.10 | 265206 |
| 2022-11-21 | 4.54 | $3.14 | 272980 |
| 2022-11-18 | 4.69 | $3.41 | 461046 |
| 2022-11-17 | 4.82 | $3.30 | 478618 |
| 2022-11-16 | 4.98 | $3.52 | 2.5M |
| 2022-11-15 | 5.14 | $3.09 | 977533 |
| 2022-11-14 | 5.35 | $2.70 | 1.8M |
| 2022-11-11 | 5.63 | $3.28 | 1.7M |
| 2022-11-10 | 5.88 | $4.73 | 802131 |
| 2022-11-09 | 6.00 | $4.55 | 422160 |
| 2022-11-08 | 6.15 | $4.81 | 424179 |
| 2022-11-07 | 6.29 | $5.18 | 493317 |
| 2022-11-04 | 6.41 | $5.35 | 339852 |
| 2022-11-03 | 6.52 | $5.80 | 167628 |
| 2022-11-02 | 6.60 | $6.13 | 272445 |
| 2022-11-01 | 6.65 | $6.90 | 126418 |
| 2022-10-31 | 6.62 | $6.78 | 93571 |
| 2022-10-28 | 6.60 | $6.84 | 220682 |
| 2022-10-27 | 6.58 | $6.85 | 162871 |
| 2022-10-26 | 6.55 | $6.44 | 99473 |
| 2022-10-25 | 6.56 | $6.33 | 252752 |
| 2022-10-24 | 6.59 | $6.09 | 183133 |
| 2022-10-21 | 6.64 | $6.17 | 78655 |
| 2022-10-20 | 6.69 | $6.07 | 45905 |
| 2022-10-19 | 6.75 | $6.18 | 115219 |
| 2022-10-18 | 6.81 | $6.44 | 159421 |
| 2022-10-17 | 6.85 | $6.32 | 51799 |
| 2022-10-14 | 6.91 | $6.18 | 100496 |
| 2022-10-13 | 6.98 | $6.37 | 116407 |
| 2022-10-12 | 7.05 | $6.21 | 35077 |
| 2022-10-11 | 7.14 | $6.32 | 46369 |
| 2022-10-10 | 7.22 | $6.49 | 37077 |
| 2022-10-07 | 7.30 | $6.62 | 86619 |
| 2022-10-06 | 7.37 | $6.99 | 41575 |
| 2022-10-05 | 7.41 | $7.08 | 166701 |
| 2022-10-04 | 7.44 | $7.00 | 218373 |
| 2022-10-03 | 7.49 | $6.66 | 101536 |
| 2022-09-30 | 7.58 | $6.43 | 105452 |
| 2022-09-29 | 7.70 | $6.54 | 127735 |
| 2022-09-28 | 7.82 | $6.72 | 199969 |
| 2022-09-27 | 7.94 | $6.44 | 131313 |
| 2022-09-26 | 8.10 | $6.71 | 76283 |
| 2022-09-23 | 8.24 | $6.73 | 159437 |
| 2022-09-22 | 8.40 | $7.16 | 153992 |
| 2022-09-21 | 8.53 | $7.39 | 181989 |
| 2022-09-20 | 8.65 | $7.78 | 57743 |
| 2022-09-19 | 8.74 | $8.04 | 65639 |
| 2022-09-16 | 8.82 | $8.08 | 106959 |
| 2022-09-15 | 8.90 | $8.44 | 47209 |
| 2022-09-14 | 8.94 | $8.45 | 39559 |
| 2022-09-13 | 9.00 | $8.51 | 66069 |
| 2022-09-12 | 9.05 | $9.12 | 45356 |
| 2022-09-09 | 9.04 | $9.25 | 66895 |
| 2022-09-08 | 9.02 | $9.00 | 50957 |
| 2022-09-07 | 9.02 | $8.72 | 80634 |
| 2022-09-06 | 9.05 | $8.59 | 97725 |
| 2022-09-02 | 9.10 | $8.63 | 60686 |
| 2022-09-01 | 9.15 | $8.83 | 65673 |
| 2022-08-31 | 9.18 | $8.72 | 42425 |
| 2022-08-30 | 9.23 | $8.82 | 117043 |
| 2022-08-29 | 9.27 | $8.94 | 80016 |
| 2022-08-26 | 9.31 | $8.95 | 85856 |
| 2022-08-25 | 9.34 | $9.22 | 157366 |
| 2022-08-24 | 9.36 | $9.89 | 129537 |
| 2022-08-23 | 9.30 | $9.81 | 88697 |
| 2022-08-22 | 9.25 | $9.94 | 113642 |
| 2022-08-19 | 9.18 | $10.21 | 92527 |
| 2022-08-18 | 9.07 | $10.75 | 87088 |
| 2022-08-17 | 8.89 | $10.60 | 128438 |
| 2022-08-16 | 8.71 | $10.94 | 133797 |
| 2022-08-15 | 8.47 | $10.71 | 150587 |
| 2022-08-12 | 8.24 | $11.20 | 689567 |
| 2022-08-11 | 7.93 | $8.88 | 239604 |
| 2022-08-10 | 7.83 | $9.28 | 93877 |
| 2022-08-09 | 7.67 | $8.77 | 360466 |
| 2022-08-08 | 7.56 | $9.01 | 370422 |
| 2022-08-05 | 7.41 | $8.33 | 122999 |
| 2022-08-04 | 7.31 | $8.16 | 42840 |
| 2022-08-03 | 7.22 | $8.16 | 129656 |
| 2022-08-02 | 7.12 | $7.74 | 66664 |
| 2022-08-01 | 7.06 | $7.62 | 199224 |
| 2022-07-29 | 7.00 | $7.77 | 90500 |
| 2022-07-28 | 6.92 | $7.70 | 113797 |
| 2022-07-27 | 6.83 | $7.34 | 90930 |
| 2022-07-26 | 6.78 | $6.94 | 63235 |
| 2022-07-25 | 6.76 | $7.01 | 73790 |
| 2022-07-22 | 6.74 | $6.74 | 70690 |
| 2022-07-21 | 6.74 | $7.20 | 77861 |
| 2022-07-20 | 6.69 | $7.30 | 236975 |
| 2022-07-19 | 6.62 | $6.85 | 101148 |
| 2022-07-18 | 6.60 | $6.36 | 82702 |
| 2022-07-15 | 6.62 | $6.35 | 53609 |
| 2022-07-14 | 6.65 | $6.15 | 165536 |
| 2022-07-13 | 6.71 | $6.37 | 98583 |
| 2022-07-12 | 6.74 | $6.36 | 108592 |
| 2022-07-11 | 6.78 | $6.17 | 133160 |
| 2022-07-08 | 6.85 | $6.50 | 116128 |
| 2022-07-07 | 6.88 | $6.58 | 520205 |
| 2022-07-06 | 6.91 | $5.98 | 152299 |
| 2022-07-05 | 7.01 | $6.20 | 80319 |
| 2022-07-01 | 7.10 | $6.15 | 66129 |
| 2022-06-30 | 7.20 | $5.93 | 83538 |
| 2022-06-29 | 7.33 | $6.17 | 197783 |
| 2022-06-28 | 7.45 | $6.18 | 275550 |
| 2022-06-27 | 7.59 | $6.75 | 171341 |
| 2022-06-24 | 7.68 | $6.76 | 822160 |
| 2022-06-23 | 7.77 | $6.60 | 83304 |
| 2022-06-22 | 7.90 | $6.60 | 176565 |
| 2022-06-21 | 8.03 | $6.30 | 377981 |
| 2022-06-17 | 8.21 | $5.98 | 529699 |
| 2022-06-16 | 8.45 | $6.35 | 826122 |
| 2022-06-15 | 8.67 | $8.17 | 116737 |
| 2022-06-14 | 8.72 | $7.92 | 193770 |
| 2022-06-13 | 8.81 | $8.19 | 185143 |
| 2022-06-10 | 8.87 | $8.32 | 146162 |
| 2022-06-09 | 8.93 | $8.65 | 146384 |
| 2022-06-08 | 8.96 | $9.08 | 97020 |
| 2022-06-07 | 8.95 | $9.01 | 86369 |
| 2022-06-06 | 8.94 | $8.87 | 104797 |
| 2022-06-03 | 8.95 | $8.85 | 85049 |
| 2022-06-02 | 8.96 | $9.16 | 114070 |
| 2022-06-01 | 8.94 | $8.76 | 119020 |
| 2022-05-31 | 8.96 | $8.82 | 179992 |
| 2022-05-27 | 8.97 | $9.26 | 176239 |
| 2022-05-26 | 8.94 | $8.56 | 159426 |
| 2022-05-25 | 8.98 | $8.17 | 101499 |
| 2022-05-24 | 9.07 | $7.91 | 200457 |
| 2022-05-23 | 9.19 | $8.34 | 104692 |
| 2022-05-20 | 9.28 | $8.32 | 222875 |
| 2022-05-19 | 9.38 | $8.01 | 161413 |
| 2022-05-18 | 9.52 | $7.69 | 173940 |
| 2022-05-17 | 9.71 | $8.22 | 315641 |
| 2022-05-16 | 9.87 | $7.54 | 316883 |
| 2022-05-13 | 10.12 | $8.82 | 289538 |
| 2022-05-12 | 10.25 | $8.58 | 304887 |
| 2022-05-11 | 10.43 | $8.14 | 359790 |
| 2022-05-10 | 10.67 | $8.51 | 269103 |
| 2022-05-09 | 10.90 | $8.80 | 207162 |
| 2022-05-06 | 11.12 | $9.96 | 200399 |
| 2022-05-05 | 11.24 | $10.09 | 120268 |
| 2022-05-04 | 11.36 | $10.33 | 207043 |
| 2022-05-03 | 11.47 | $10.33 | 80724 |
| 2022-05-02 | 11.59 | $10.61 | 119116 |
| 2022-04-29 | 11.69 | $10.47 | 70225 |
| 2022-04-28 | 11.82 | $10.87 | 132937 |
| 2022-04-27 | 11.92 | $10.57 | 127384 |
| 2022-04-26 | 12.06 | $10.57 | 91127 |
| 2022-04-25 | 12.22 | $11.20 | 215310 |
| 2022-04-22 | 12.33 | $10.35 | 260002 |
| 2022-04-21 | 12.53 | $10.81 | 222243 |
| 2022-04-20 | 12.72 | $11.43 | 251442 |
| 2022-04-19 | 12.85 | $11.78 | 148277 |
| 2022-04-18 | 12.96 | $11.61 | 190934 |
| 2022-04-14 | 13.11 | $12.20 | 102885 |
| 2022-04-13 | 13.20 | $12.65 | 308743 |
| 2022-04-12 | 13.26 | $12.27 | 288797 |
| 2022-04-11 | 13.36 | $12.15 | 334515 |
| 2022-04-08 | 13.49 | $13.14 | 211320 |
| 2022-04-07 | 13.53 | $13.26 | 148041 |
| 2022-04-06 | 13.56 | $13.45 | 260816 |
| 2022-04-05 | 13.57 | $13.65 | 267318 |
| 2022-04-04 | 13.56 | $13.86 | 67187 |
| 2022-04-01 | 13.53 | $13.99 | 129330 |
| 2022-03-31 | 13.48 | $13.68 | 164692 |
| 2022-03-30 | 13.46 | $13.57 | 58482 |
| 2022-03-29 | 13.45 | $13.98 | 106735 |
| 2022-03-28 | 13.39 | $13.78 | 132165 |
| 2022-03-25 | 13.35 | $13.51 | 81507 |
| 2022-03-24 | 13.34 | $13.91 | 68111 |
| 2022-03-23 | 13.28 | $13.16 | 172398 |
| 2022-03-22 | 13.29 | $14.01 | 104106 |
| 2022-03-21 | 13.21 | $13.37 | 177871 |
| 2022-03-18 | 13.19 | $13.92 | 522215 |
| 2022-03-17 | 13.12 | $13.62 | 195235 |
| 2022-03-16 | 13.07 | $12.94 | 217005 |
| 2022-03-15 | 13.08 | $12.50 | 262896 |
| 2022-03-14 | 13.14 | $11.84 | 230944 |
| 2022-03-11 | 13.28 | $13.28 | 113387 |
| 2022-03-10 | 13.28 | $13.29 | 224805 |
| 2022-03-09 | 13.27 | $13.29 | 140757 |
| 2022-03-08 | 13.27 | $12.09 | 158328 |
| 2022-03-07 | 13.40 | $12.36 | 223598 |
| 2022-03-04 | 13.51 | $12.94 | 118480 |
| 2022-03-03 | 13.57 | $13.16 | 68422 |
| 2022-03-02 | 13.61 | $13.06 | 83888 |
| 2022-03-01 | 13.67 | $13.09 | 136207 |
| 2022-02-28 | 13.73 | $13.54 | 90265 |
| 2022-02-25 | 13.75 | $14.09 | 67756 |
| 2022-02-24 | 13.71 | $13.70 | 86158 |
| 2022-02-23 | 13.71 | $12.83 | 106235 |
| 2022-02-22 | 13.80 | $13.08 | 51190 |
| 2022-02-18 | 13.88 | $13.16 | 221462 |
| 2022-02-17 | 13.96 | $13.13 | 109341 |
| 2022-02-16 | 14.04 | $14.25 | 194224 |
| 2022-02-15 | 14.02 | $14.12 | 112761 |
| 2022-02-14 | 14.01 | $13.47 | 69674 |
| 2022-02-11 | 14.07 | $14.01 | 136227 |
| 2022-02-10 | 14.08 | $14.12 | 141991 |
| 2022-02-09 | 14.07 | $14.61 | 232131 |
| 2022-02-08 | 14.01 | $14.12 | 131746 |
| 2022-02-07 | 14.00 | $13.27 | 86296 |
| 2022-02-04 | 14.08 | $13.63 | 96280 |
| 2022-02-03 | 14.13 | $13.59 | 44501 |
| 2022-02-02 | 14.18 | $13.85 | 96651 |
| 2022-02-01 | 14.22 | $14.42 | 122862 |
| 2022-01-31 | 14.20 | $14.71 | 145616 |
| 2022-01-28 | 14.14 | $13.87 | 147625 |
| 2022-01-27 | 14.17 | $13.00 | 166156 |
| 2022-01-26 | 14.30 | $13.56 | 136747 |
| 2022-01-25 | 14.37 | $13.76 | 250592 |
| 2022-01-24 | 14.44 | $12.99 | 178074 |
| 2022-01-21 | 14.59 | $12.98 | 287639 |
| 2022-01-20 | 14.76 | $13.50 | 123647 |
| 2022-01-19 | 14.89 | $13.87 | 180809 |
| 2022-01-18 | 15.00 | $14.62 | 136796 |
| 2022-01-14 | 15.04 | $15.10 | 156431 |
| 2022-01-13 | 15.03 | $15.76 | 45073 |
| 2022-01-12 | 14.96 | $16.08 | 160725 |
| 2022-01-11 | 14.84 | $16.24 | 186876 |
| 2022-01-10 | 14.69 | $14.48 | 121918 |
| 2022-01-07 | 14.71 | $14.07 | 90857 |
| 2022-01-06 | 14.78 | $14.38 | 127817 |
| 2022-01-05 | 14.82 | $15.24 | 89487 |
| 2022-01-04 | 14.78 | $15.91 | 120998 |
| 2022-01-03 | 14.66 | $15.93 | 225189 |
| 2021-12-31 | 14.53 | $17.19 | 261236 |
| 2021-12-30 | 14.24 | $17.99 | 230463 |
| 2021-12-29 | 13.85 | $16.85 | 368938 |
| 2021-12-28 | 13.54 | $15.46 | 195239 |
| 2021-12-27 | 13.33 | $15.73 | 112657 |
| 2021-12-23 | 13.08 | $14.51 | 121646 |
| 2021-12-22 | 12.93 | $14.43 | 104405 |
| 2021-12-21 | 12.77 | $13.74 | 174102 |
| 2021-12-20 | 12.67 | $12.40 | 163281 |
| 2021-12-17 | 12.70 | $12.00 | 954984 |
| 2021-12-16 | 12.77 | $12.16 | 259749 |
| 2021-12-15 | 12.84 | $12.50 | 220698 |
| 2021-12-14 | 12.87 | $11.88 | 110882 |
| 2021-12-13 | 12.98 | $12.71 | 174418 |
| 2021-12-10 | 13.00 | $13.04 | 150356 |
| 2021-12-09 | 13.00 | $13.41 | 244270 |
| 2021-12-08 | 12.96 | $13.01 | 253485 |
| 2021-12-07 | 12.95 | $12.21 | 327560 |
| 2021-12-06 | 13.03 | $11.03 | 404177 |
| 2021-12-03 | 13.24 | $10.72 | 1.1M |
| 2021-12-02 | 13.50 | $10.46 | 472260 |
| 2021-12-01 | 13.82 | $10.22 | 534309 |
| 2021-11-30 | 14.20 | $11.30 | 597840 |
| 2021-11-29 | 14.51 | $11.90 | 643990 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.33
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.81
Average
6.35
Maximum
15.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.33 | $4.45 | 619649 |
| 2026-07-16 | 4.33 | $4.16 | 427700 |
| 2026-07-15 | 4.36 | $4.15 | 423137 |
| 2026-07-14 | 4.40 | $4.20 | 286700 |
| 2026-07-13 | 4.44 | $4.20 | 312397 |
| 2026-07-10 | 4.48 | $4.33 | 403200 |
| 2026-07-09 | 4.51 | $4.33 | 471500 |
| 2026-07-08 | 4.55 | $4.18 | 450120 |
| 2026-07-07 | 4.60 | $4.22 | 414200 |
| 2026-07-06 | 4.66 | $4.48 | 508100 |
| 2026-07-02 | 4.70 | $4.52 | 272150 |
| 2026-07-01 | 4.74 | $4.41 | 462300 |
| 2026-06-30 | 4.79 | $4.50 | 337418 |
| 2026-06-29 | 4.83 | $4.52 | 430427 |
| 2026-06-26 | 4.88 | $4.57 | 1.1M |
| 2026-06-25 | 4.93 | $4.42 | 636814 |
| 2026-06-24 | 5.00 | $4.55 | 416206 |
| 2026-06-23 | 5.06 | $4.60 | 539212 |
| 2026-06-22 | 5.12 | $4.74 | 523707 |
| 2026-06-18 | 5.16 | $4.94 | 984595 |
| 2026-06-17 | 5.19 | $4.81 | 471559 |
| 2026-06-16 | 5.23 | $5.03 | 453100 |
| 2026-06-15 | 5.25 | $5.08 | 577878 |
| 2026-06-12 | 5.27 | $5.35 | 671795 |
| 2026-06-11 | 5.25 | $5.35 | 476507 |
| 2026-06-10 | 5.23 | $4.97 | 584917 |
| 2026-06-09 | 5.25 | $5.28 | 1.5M |
| 2026-06-08 | 5.23 | $5.03 | 636800 |
| 2026-06-05 | 5.22 | $5.11 | 908200 |
| 2026-06-04 | 5.21 | $5.71 | 811540 |
| 2026-06-03 | 5.12 | $5.17 | 885070 |
| 2026-06-02 | 5.08 | $5.22 | 519781 |
| 2026-06-01 | 5.03 | $5.30 | 536000 |
| 2026-05-29 | 4.95 | $5.38 | 513082 |
| 2026-05-28 | 4.86 | $5.54 | 738332 |
| 2026-05-27 | 4.74 | $5.40 | 765749 |
| 2026-05-26 | 4.62 | $5.49 | 792800 |
| 2026-05-22 | 4.47 | $5.33 | 1.0M |
| 2026-05-21 | 4.33 | $5.26 | 983338 |
| 2026-05-20 | 4.18 | $5.09 | 803735 |
| 2026-05-19 | 4.03 | $4.86 | 1.1M |
| 2026-05-18 | 3.90 | $4.76 | 1.1M |
| 2026-05-15 | 3.76 | $4.80 | 1.2M |
| 2026-05-14 | 3.61 | $4.74 | 1.2M |
| 2026-05-13 | 3.46 | $4.66 | 1.6M |
| 2026-05-12 | 3.30 | $4.16 | 2.8M |
| 2026-05-11 | 3.19 | $4.35 | 3.0M |
| 2026-05-08 | 3.05 | $3.86 | 2.4M |
| 2026-05-07 | 2.95 | $3.46 | 1.1M |
| 2026-05-06 | 2.88 | $3.57 | 970300 |
| 2026-05-05 | 2.80 | $3.52 | 1.8M |
| 2026-05-04 | 2.72 | $3.44 | 1.4M |
| 2026-05-01 | 2.65 | $3.32 | 3.9M |
| 2026-04-30 | 2.59 | $2.68 | 1.2M |
| 2026-04-29 | 2.58 | $2.54 | 1.0M |
| 2026-04-28 | 2.60 | $2.47 | 596800 |
| 2026-04-27 | 2.62 | $2.45 | 528346 |
| 2026-04-24 | 2.65 | $2.44 | 841843 |
| 2026-04-23 | 2.68 | $2.49 | 752507 |
| 2026-04-22 | 2.71 | $2.68 | 2.2M |
| 2026-04-21 | 2.72 | $2.45 | 1.5M |
| 2026-04-20 | 2.75 | $2.64 | 1.3M |
| 2026-04-17 | 2.77 | $2.56 | 1.3M |
| 2026-04-16 | 2.79 | $2.60 | 935545 |
| 2026-04-15 | 2.81 | $2.79 | 1.2M |
| 2026-04-14 | 2.82 | $2.62 | 917900 |
| 2026-04-13 | 2.84 | $2.69 | 682762 |
| 2026-04-10 | 2.85 | $2.64 | 1.9M |
| 2026-04-09 | 2.86 | $2.71 | 1.5M |
| 2026-04-08 | 2.86 | $2.72 | 1.6M |
| 2026-04-07 | 2.86 | $2.94 | 1.4M |
| 2026-04-06 | 2.84 | $3.10 | 1.8M |
| 2026-04-02 | 2.79 | $3.17 | 3.5M |
| 2026-04-01 | 2.73 | $2.73 | 1.5M |
| 2026-03-31 | 2.71 | $2.83 | 1.3M |
| 2026-03-30 | 2.67 | $2.73 | 1.5M |
| 2026-03-27 | 2.64 | $2.87 | 2.0M |
| 2026-03-26 | 2.59 | $3.25 | 3.4M |
| 2026-03-25 | 2.49 | $3.05 | 2.6M |
| 2026-03-24 | 2.41 | $2.82 | 1.4M |
| 2026-03-23 | 2.35 | $2.78 | 3.8M |
| 2026-03-20 | 2.28 | $2.65 | 4.8M |
| 2026-03-19 | 2.22 | $2.72 | 2.3M |
| 2026-03-18 | 2.16 | $2.79 | 2.8M |
| 2026-03-17 | 2.08 | $2.69 | 5.8M |
| 2026-03-16 | 2.00 | $2.81 | 77.4M |
| 2026-03-13 | 1.91 | $1.85 | 948200 |
| 2026-03-12 | 1.91 | $2.18 | 1.1M |
| 2026-03-11 | 1.88 | $2.26 | 1.0M |
| 2026-03-10 | 1.85 | $1.92 | 1.1M |
| 2026-03-09 | 1.84 | $2.06 | 1.8M |
| 2026-03-06 | 1.83 | $2.09 | 816031 |
| 2026-03-05 | 1.81 | $1.85 | 859537 |
| 2026-03-04 | 1.81 | $1.84 | 494424 |
| 2026-03-03 | 1.82 | $1.74 | 1.1M |
| 2026-03-02 | 1.84 | $1.71 | 824500 |
| 2026-02-27 | 1.87 | $1.58 | 462941 |
| 2026-02-26 | 1.92 | $1.74 | 499601 |
| 2026-02-25 | 1.96 | $1.80 | 353300 |
| 2026-02-24 | 2.00 | $1.73 | 580208 |
| 2026-02-23 | 2.06 | $1.65 | 611907 |
| 2026-02-20 | 2.12 | $1.88 | 585500 |
| 2026-02-19 | 2.17 | $1.87 | 226065 |
| 2026-02-18 | 2.23 | $1.89 | 497720 |
| 2026-02-17 | 2.29 | $1.80 | 331720 |
| 2026-02-13 | 2.35 | $1.89 | 428500 |
| 2026-02-12 | 2.42 | $1.94 | 454412 |
| 2026-02-11 | 2.48 | $2.12 | 789500 |
| 2026-02-10 | 2.52 | $2.17 | 468700 |
| 2026-02-09 | 2.56 | $2.22 | 613000 |
| 2026-02-06 | 2.60 | $2.27 | 976300 |
| 2026-02-05 | 2.63 | $1.93 | 1.2M |
| 2026-02-04 | 2.69 | $2.21 | 1.1M |
| 2026-02-03 | 2.73 | $2.46 | 872516 |
| 2026-02-02 | 2.74 | $2.58 | 1.2M |
| 2026-01-30 | 2.73 | $2.97 | 1.3M |
| 2026-01-29 | 2.69 | $2.90 | 742532 |
| 2026-01-28 | 2.65 | $2.91 | 1.4M |
| 2026-01-27 | 2.60 | $3.12 | 2.3M |
| 2026-01-26 | 2.52 | $3.03 | 1.4M |
| 2026-01-23 | 2.45 | $2.78 | 934300 |
| 2026-01-22 | 2.41 | $2.91 | 2.5M |
| 2026-01-21 | 2.34 | $2.95 | 3.5M |
| 2026-01-20 | 2.27 | $2.78 | 4.7M |
| 2026-01-16 | 2.21 | $2.43 | 2.2M |
| 2026-01-15 | 2.18 | $2.22 | 1.1M |
| 2026-01-14 | 2.18 | $2.29 | 1.8M |
| 2026-01-13 | 2.17 | $2.40 | 1.2M |
| 2026-01-12 | 2.15 | $2.50 | 4.3M |
| 2026-01-09 | 2.12 | $2.26 | 3.0M |
| 2026-01-08 | 2.12 | $2.22 | 948226 |
| 2026-01-07 | 2.13 | $2.15 | 765036 |
| 2026-01-06 | 2.15 | $2.15 | 1.1M |
| 2026-01-05 | 2.17 | $1.99 | 412207 |
| 2026-01-02 | 2.21 | $1.85 | 504600 |
| 2025-12-31 | 2.27 | $1.98 | 549827 |
| 2025-12-30 | 2.33 | $1.97 | 426700 |
| 2025-12-29 | 2.40 | $1.99 | 694700 |
| 2025-12-26 | 2.47 | $2.03 | 1.0M |
| 2025-12-24 | 2.54 | $2.17 | 370326 |
| 2025-12-23 | 2.61 | $2.12 | 537700 |
| 2025-12-22 | 2.69 | $2.15 | 539456 |
| 2025-12-19 | 2.78 | $2.19 | 652237 |
| 2025-12-18 | 2.87 | $2.16 | 505444 |
| 2025-12-17 | 2.97 | $2.23 | 718600 |
| 2025-12-16 | 3.07 | $2.57 | 394100 |
| 2025-12-15 | 3.15 | $2.63 | 618100 |
| 2025-12-12 | 3.24 | $2.60 | 834211 |
| 2025-12-11 | 3.34 | $3.04 | 566500 |
| 2025-12-10 | 3.42 | $3.02 | 653300 |
| 2025-12-09 | 3.51 | $2.97 | 582122 |
| 2025-12-08 | 3.62 | $2.77 | 767846 |
| 2025-12-05 | 3.77 | $3.04 | 724900 |
| 2025-12-04 | 3.92 | $3.36 | 642547 |
| 2025-12-03 | 4.08 | $3.37 | 635329 |
| 2025-12-02 | 4.26 | $3.44 | 731780 |
| 2025-12-01 | 4.47 | $3.36 | 881428 |
| 2025-11-28 | 4.72 | $3.53 | 307935 |
| 2025-11-26 | 4.99 | $3.57 | 1.0M |
| 2025-11-25 | 5.28 | $3.88 | 1.2M |
| 2025-11-24 | 5.59 | $3.55 | 1.6M |
| 2025-11-21 | 5.96 | $3.66 | 1.4M |
| 2025-11-20 | 6.37 | $3.73 | 819200 |
| 2025-11-19 | 6.79 | $4.03 | 1.2M |
| 2025-11-18 | 7.22 | $4.07 | 2.4M |
| 2025-11-17 | 7.67 | $4.17 | 5.4M |
| 2025-11-14 | 8.15 | $5.47 | 931300 |
| 2025-11-13 | 8.51 | $5.72 | 1.3M |
| 2025-11-12 | 8.87 | $6.10 | 969646 |
| 2025-11-11 | 9.22 | $5.77 | 1.6M |
| 2025-11-10 | 9.61 | $6.34 | 1.5M |
| 2025-11-07 | 9.97 | $6.12 | 8.8M |
| 2025-11-06 | 10.36 | $10.49 | 1.7M |
| 2025-11-05 | 10.33 | $9.61 | 2.5M |
| 2025-11-04 | 10.37 | $9.00 | 1.9M |
| 2025-11-03 | 10.47 | $10.39 | 484620 |
| 2025-10-31 | 10.42 | $10.41 | 413955 |
| 2025-10-30 | 10.36 | $10.58 | 668200 |
| 2025-10-29 | 10.28 | $10.90 | 974400 |
| 2025-10-28 | 10.14 | $11.57 | 1.5M |
| 2025-10-27 | 9.93 | $11.65 | 845300 |
| 2025-10-24 | 9.69 | $11.39 | 1.1M |
| 2025-10-23 | 9.46 | $10.62 | 782540 |
| 2025-10-22 | 9.28 | $10.24 | 1.3M |
| 2025-10-21 | 9.13 | $9.81 | 552800 |
| 2025-10-20 | 9.00 | $10.33 | 862284 |
| 2025-10-17 | 8.81 | $9.12 | 528700 |
| 2025-10-16 | 8.72 | $9.49 | 1.5M |
| 2025-10-15 | 8.58 | $10.63 | 1.4M |
| 2025-10-14 | 8.31 | $9.83 | 878419 |
| 2025-10-13 | 8.10 | $9.70 | 1.2M |
| 2025-10-10 | 7.88 | $8.71 | 885890 |
| 2025-10-09 | 7.74 | $8.60 | 1.0M |
| 2025-10-08 | 7.60 | $8.55 | 1.0M |
| 2025-10-07 | 7.46 | $8.03 | 728227 |
| 2025-10-06 | 7.36 | $8.18 | 837305 |
| 2025-10-03 | 7.23 | $7.74 | 1.1M |
| 2025-10-02 | 7.14 | $7.96 | 983368 |
| 2025-10-01 | 7.01 | $8.12 | 537200 |
| 2025-09-30 | 6.86 | $8.02 | 962310 |
| 2025-09-29 | 6.72 | $7.54 | 827737 |
| 2025-09-26 | 6.61 | $7.42 | 646712 |
| 2025-09-25 | 6.51 | $7.31 | 1.4M |
| 2025-09-24 | 6.42 | $7.28 | 1.1M |
| 2025-09-23 | 6.32 | $7.23 | 1.2M |
| 2025-09-22 | 6.23 | $6.82 | 782335 |
| 2025-09-19 | 6.17 | $6.55 | 1.8M |
| 2025-09-18 | 6.14 | $6.15 | 511456 |
| 2025-09-17 | 6.15 | $6.19 | 988426 |
| 2025-09-16 | 6.15 | $5.71 | 650601 |
| 2025-09-15 | 6.20 | $5.93 | 651000 |
| 2025-09-12 | 6.23 | $6.20 | 644300 |
| 2025-09-11 | 6.24 | $6.31 | 225939 |
| 2025-09-10 | 6.24 | $6.10 | 385216 |
| 2025-09-09 | 6.26 | $6.20 | 344700 |
| 2025-09-08 | 6.28 | $6.20 | 282600 |
| 2025-09-05 | 6.30 | $5.88 | 282713 |
| 2025-09-04 | 6.34 | $5.90 | 516600 |
| 2025-09-03 | 6.39 | $6.30 | 469732 |
| 2025-09-02 | 6.40 | $6.28 | 437731 |
| 2025-08-29 | 6.41 | $6.45 | 434400 |
| 2025-08-28 | 6.40 | $6.66 | 586342 |
| 2025-08-27 | 6.37 | $6.37 | 226601 |
| 2025-08-26 | 6.36 | $6.36 | 675485 |
| 2025-08-25 | 6.36 | $6.40 | 475725 |
| 2025-08-22 | 6.35 | $6.50 | 700400 |
| 2025-08-21 | 6.33 | $5.89 | 615800 |
| 2025-08-20 | 6.38 | $6.49 | 1.2M |
| 2025-08-19 | 6.36 | $6.24 | 715300 |
| 2025-08-18 | 6.37 | $6.32 | 597013 |
| 2025-08-15 | 6.37 | $6.26 | 526730 |
| 2025-08-14 | 6.37 | $6.24 | 1.6M |
| 2025-08-13 | 6.37 | $7.30 | 1.9M |
| 2025-08-12 | 6.26 | $6.71 | 719900 |
| 2025-08-11 | 6.20 | $6.55 | 789011 |
| 2025-08-08 | 6.15 | $6.24 | 389322 |
| 2025-08-07 | 6.12 | $6.20 | 429303 |
| 2025-08-06 | 6.09 | $6.15 | 545526 |
| 2025-08-05 | 6.06 | $6.02 | 451232 |
| 2025-08-04 | 6.04 | $6.03 | 1.1M |
| 2025-08-01 | 6.02 | $5.92 | 2.6M |
| 2025-07-31 | 6.00 | $6.61 | 1.2M |
| 2025-07-30 | 5.91 | $6.14 | 510109 |
| 2025-07-29 | 5.86 | $6.20 | 729500 |
| 2025-07-28 | 5.80 | $6.34 | 639381 |
| 2025-07-25 | 5.72 | $6.47 | 540100 |
| 2025-07-24 | 5.61 | $6.29 | 529637 |
| 2025-07-23 | 5.52 | $6.45 | 1.8M |
| 2025-07-22 | 5.41 | $6.31 | 1.0M |
| 2025-07-21 | 5.30 | $5.61 | 404200 |
| 2025-07-18 | 5.26 | $5.56 | 607500 |
| 2025-07-17 | 5.21 | $5.93 | 890724 |
| 2025-07-16 | 5.13 | $5.40 | 349000 |
| 2025-07-15 | 5.10 | $5.12 | 271161 |
| 2025-07-14 | 5.09 | $5.24 | 612701 |
| 2025-07-11 | 5.07 | $4.98 | 406900 |
| 2025-07-10 | 5.08 | $4.99 | 901968 |
| 2025-07-09 | 5.08 | $4.99 | 409253 |
| 2025-07-08 | 5.09 | $5.37 | 259808 |
| 2025-07-07 | 5.05 | $5.39 | 492600 |
| 2025-07-03 | 5.02 | $5.40 | 279915 |
| 2025-07-02 | 4.97 | $5.16 | 474800 |
| 2025-07-01 | 4.95 | $5.25 | 1.3M |
| 2025-06-30 | 4.92 | $4.83 | 348830 |
| 2025-06-27 | 4.92 | $4.90 | 627816 |
| 2025-06-26 | 4.91 | $4.74 | 380300 |
| 2025-06-25 | 4.92 | $4.90 | 591630 |
| 2025-06-24 | 4.91 | $5.14 | 446700 |
| 2025-06-23 | 4.87 | $4.85 | 409600 |
| 2025-06-20 | 4.86 | $4.77 | 694005 |
| 2025-06-18 | 4.85 | $5.00 | 649500 |
| 2025-06-17 | 4.82 | $5.05 | 604800 |
| 2025-06-16 | 4.77 | $5.06 | 916697 |
| 2025-06-13 | 4.71 | $4.55 | 939600 |
| 2025-06-12 | 4.70 | $5.25 | 1.0M |
| 2025-06-11 | 4.61 | $5.11 | 712300 |
| 2025-06-10 | 4.53 | $5.12 | 4.2M |
| 2025-06-09 | 4.44 | $5.05 | 473740 |
| 2025-06-06 | 4.34 | $5.07 | 448326 |
| 2025-06-05 | 4.23 | $4.59 | 259308 |
| 2025-06-04 | 4.16 | $4.62 | 234500 |
| 2025-06-03 | 4.08 | $4.63 | 294900 |
| 2025-06-02 | 3.98 | $4.46 | 289900 |
| 2025-05-30 | 3.89 | $4.41 | 297600 |
| 2025-05-29 | 3.80 | $4.42 | 448700 |
| 2025-05-28 | 3.69 | $4.35 | 306934 |
| 2025-05-27 | 3.59 | $4.45 | 426139 |
| 2025-05-23 | 3.46 | $4.25 | 350892 |
| 2025-05-22 | 3.34 | $4.16 | 724663 |
| 2025-05-21 | 3.21 | $3.92 | 1.1M |
| 2025-05-20 | 3.10 | $3.81 | 1.0M |
| 2025-05-19 | 2.99 | $3.56 | 377434 |
| 2025-05-16 | 2.90 | $3.57 | 385063 |
| 2025-05-15 | 2.79 | $3.55 | 542100 |
| 2025-05-14 | 2.68 | $3.39 | 447623 |
| 2025-05-13 | 2.57 | $3.52 | 626711 |
| 2025-05-12 | 2.45 | $3.31 | 433422 |
| 2025-05-09 | 2.33 | $2.99 | 609554 |
| 2025-05-08 | 2.24 | $2.83 | 1.3M |
| 2025-05-07 | 2.17 | $2.56 | 682600 |
| 2025-05-06 | 2.11 | $2.30 | 607300 |
| 2025-05-05 | 2.08 | $2.43 | 1.2M |
| 2025-05-02 | 2.03 | $3.02 | 3.6M |
| 2025-05-01 | 1.93 | $2.26 | 158900 |
| 2025-04-30 | 1.89 | $2.17 | 172500 |
| 2025-04-29 | 1.86 | $2.24 | 285913 |
| 2025-04-28 | 1.83 | $2.11 | 163800 |
| 2025-04-25 | 1.81 | $1.96 | 123600 |
| 2025-04-24 | 1.81 | $1.82 | 91127 |
| 2025-04-23 | 1.82 | $1.73 | 105120 |
| 2025-04-22 | 1.84 | $1.69 | 114473 |
| 2025-04-21 | 1.88 | $1.70 | 130903 |
| 2025-04-17 | 1.92 | $1.70 | 117700 |
| 2025-04-16 | 1.96 | $1.59 | 396117 |
| 2025-04-15 | 2.02 | $1.68 | 472130 |
| 2025-04-14 | 2.08 | $1.78 | 379700 |
| 2025-04-11 | 2.13 | $1.82 | 116206 |
| 2025-04-10 | 2.18 | $1.80 | 167039 |
| 2025-04-09 | 2.24 | $2.06 | 401908 |
| 2025-04-08 | 2.28 | $1.80 | 364867 |
| 2025-04-07 | 2.35 | $1.93 | 502653 |
| 2025-04-04 | 2.42 | $1.98 | 295121 |
| 2025-04-03 | 2.48 | $1.98 | 244839 |
| 2025-04-02 | 2.56 | $2.10 | 612817 |
| 2025-04-01 | 2.63 | $2.15 | 914752 |
| 2025-03-31 | 2.71 | $2.34 | 199630 |
| 2025-03-28 | 2.78 | $2.29 | 207096 |
| 2025-03-27 | 2.86 | $2.49 | 85600 |
| 2025-03-26 | 2.93 | $2.57 | 109700 |
| 2025-03-25 | 3.01 | $2.64 | 211121 |
| 2025-03-24 | 3.09 | $2.74 | 307507 |
| 2025-03-21 | 3.16 | $2.65 | 372129 |
| 2025-03-20 | 3.26 | $2.81 | 325635 |
| 2025-03-19 | 3.36 | $2.99 | 293250 |
| 2025-03-18 | 3.45 | $2.59 | 728036 |
| 2025-03-17 | 3.60 | $2.63 | 882935 |
| 2025-03-14 | 3.76 | $2.86 | 1.2M |
| 2025-03-13 | 3.91 | $2.94 | 454300 |
| 2025-03-12 | 4.07 | $3.13 | 164524 |
| 2025-03-11 | 4.22 | $2.94 | 361231 |
| 2025-03-10 | 4.40 | $3.32 | 315024 |
| 2025-03-07 | 4.56 | $3.40 | 361284 |
| 2025-03-06 | 4.71 | $3.93 | 61200 |
| 2025-03-05 | 4.83 | $4.02 | 115800 |
| 2025-03-04 | 4.94 | $3.95 | 140525 |
| 2025-03-03 | 5.07 | $4.05 | 71337 |
| 2025-02-28 | 5.18 | $4.54 | 188900 |
| 2025-02-27 | 5.26 | $4.47 | 66700 |
| 2025-02-26 | 5.34 | $4.49 | 86324 |
| 2025-02-25 | 5.42 | $4.68 | 59245 |
| 2025-02-24 | 5.48 | $4.68 | 181811 |
| 2025-02-21 | 5.55 | $5.33 | 183328 |
| 2025-02-20 | 5.55 | $5.83 | 77700 |
| 2025-02-19 | 5.50 | $5.78 | 92323 |
| 2025-02-18 | 5.46 | $5.89 | 82000 |
| 2025-02-14 | 5.40 | $5.77 | 152209 |
| 2025-02-13 | 5.35 | $6.00 | 79800 |
| 2025-02-12 | 5.27 | $5.69 | 145421 |
| 2025-02-11 | 5.22 | $5.40 | 143323 |
| 2025-02-10 | 5.19 | $5.45 | 104500 |
| 2025-02-07 | 5.16 | $5.34 | 84794 |
| 2025-02-06 | 5.14 | $5.51 | 88501 |
| 2025-02-05 | 5.11 | $5.81 | 172800 |
| 2025-02-04 | 5.06 | $5.58 | 200900 |
| 2025-02-03 | 5.02 | $4.92 | 226200 |
| 2025-01-31 | 5.05 | $4.79 | 282422 |
| 2025-01-30 | 5.10 | $4.85 | 114709 |
| 2025-01-29 | 5.14 | $4.76 | 61545 |
| 2025-01-28 | 5.20 | $4.76 | 152900 |
| 2025-01-27 | 5.26 | $4.75 | 160144 |
| 2025-01-24 | 5.32 | $5.11 | 94704 |
| 2025-01-23 | 5.35 | $5.26 | 138500 |
| 2025-01-22 | 5.37 | $5.07 | 212500 |
| 2025-01-21 | 5.40 | $5.29 | 335100 |
| 2025-01-17 | 5.42 | $5.33 | 208100 |
| 2025-01-16 | 5.44 | $4.93 | 104939 |
| 2025-01-15 | 5.51 | $5.00 | 180600 |
| 2025-01-14 | 5.56 | $4.92 | 263100 |
| 2025-01-13 | 5.64 | $4.79 | 939842 |
| 2025-01-10 | 5.73 | $5.98 | 182000 |
| 2025-01-08 | 5.71 | $6.03 | 145300 |
| 2025-01-07 | 5.68 | $6.05 | 175673 |
| 2025-01-06 | 5.66 | $5.98 | 341717 |
| 2025-01-03 | 5.64 | $5.85 | 275233 |
| 2025-01-02 | 5.65 | $5.42 | 305403 |
| 2024-12-31 | 5.71 | $5.19 | 487640 |
| 2024-12-30 | 5.80 | $5.50 | 341926 |
| 2024-12-27 | 5.86 | $5.58 | 133900 |
| 2024-12-26 | 5.93 | $5.64 | 313869 |
| 2024-12-24 | 5.99 | $5.44 | 216000 |
| 2024-12-23 | 6.08 | $5.41 | 159400 |
| 2024-12-20 | 6.18 | $5.35 | 338190 |
| 2024-12-19 | 6.29 | $5.49 | 335139 |
| 2024-12-18 | 6.39 | $5.85 | 286513 |
| 2024-12-17 | 6.46 | $6.29 | 294132 |
| 2024-12-16 | 6.49 | $5.98 | 368800 |
| 2024-12-13 | 6.55 | $5.68 | 169100 |
| 2024-12-12 | 6.64 | $5.88 | 221800 |
| 2024-12-11 | 6.72 | $6.15 | 249800 |
| 2024-12-10 | 6.79 | $6.52 | 136300 |
| 2024-12-09 | 6.83 | $6.23 | 253400 |
| 2024-12-06 | 6.90 | $6.48 | 266617 |
| 2024-12-05 | 6.96 | $7.07 | 319300 |
| 2024-12-04 | 6.97 | $7.39 | 184465 |
| 2024-12-03 | 6.94 | $7.51 | 165435 |
| 2024-12-02 | 6.89 | $6.92 | 179300 |
| 2024-11-29 | 6.90 | $6.83 | 72300 |
| 2024-11-27 | 6.91 | $6.64 | 370400 |
| 2024-11-26 | 6.93 | $6.56 | 534700 |
| 2024-11-25 | 6.96 | $7.24 | 111236 |
| 2024-11-22 | 6.92 | $7.00 | 117500 |
| 2024-11-21 | 6.89 | $6.78 | 130400 |
| 2024-11-20 | 6.88 | $6.35 | 126000 |
| 2024-11-19 | 6.91 | $6.38 | 227314 |
| 2024-11-18 | 6.93 | $5.88 | 557820 |
| 2024-11-15 | 7.00 | $6.51 | 354843 |
| 2024-11-14 | 7.00 | $6.96 | 273200 |
| 2024-11-13 | 6.96 | $7.41 | 253600 |
| 2024-11-12 | 6.86 | $7.98 | 219600 |
| 2024-11-11 | 6.70 | $8.33 | 305233 |
| 2024-11-08 | 6.50 | $8.68 | 590455 |
| 2024-11-07 | 6.24 | $7.19 | 117700 |
| 2024-11-06 | 6.12 | $7.66 | 265163 |
| 2024-11-05 | 5.94 | $6.79 | 75800 |
| 2024-11-04 | 5.84 | $6.69 | 261696 |
| 2024-11-01 | 5.73 | $5.86 | 28932 |
| 2024-10-31 | 5.71 | $5.69 | 43209 |
| 2024-10-30 | 5.69 | $5.88 | 189600 |
| 2024-10-29 | 5.65 | $6.15 | 188012 |
| 2024-10-28 | 5.58 | $5.79 | 331346 |
| 2024-10-25 | 5.54 | $5.71 | 47600 |
| 2024-10-24 | 5.50 | $5.60 | 84600 |
| 2024-10-23 | 5.48 | $5.32 | 76520 |
| 2024-10-22 | 5.48 | $5.77 | 40000 |
| 2024-10-21 | 5.44 | $5.71 | 150000 |
| 2024-10-18 | 5.41 | $5.93 | 120242 |
| 2024-10-17 | 5.35 | $5.81 | 242800 |
| 2024-10-16 | 5.29 | $5.82 | 32434 |
| 2024-10-15 | 5.23 | $5.69 | 137245 |
| 2024-10-14 | 5.18 | $5.68 | 190359 |
| 2024-10-11 | 5.12 | $5.38 | 55300 |
| 2024-10-10 | 5.08 | $5.27 | 52700 |
| 2024-10-09 | 5.04 | $5.26 | 111840 |
| 2024-10-08 | 5.00 | $5.11 | 178231 |
| 2024-10-07 | 4.96 | $4.66 | 43700 |
| 2024-10-04 | 4.97 | $4.95 | 58523 |
| 2024-10-03 | 4.94 | $4.79 | 65800 |
| 2024-10-02 | 4.91 | $4.93 | 80300 |
| 2024-10-01 | 4.88 | $4.75 | 342640 |
| 2024-09-30 | 4.85 | $5.07 | 120931 |
| 2024-09-27 | 4.79 | $5.38 | 104485 |
| 2024-09-26 | 4.69 | $5.59 | 106100 |
| 2024-09-25 | 4.57 | $5.42 | 125152 |
| 2024-09-24 | 4.46 | $5.85 | 166541 |
| 2024-09-23 | 4.30 | $5.45 | 399745 |
| 2024-09-20 | 4.17 | $5.31 | 334514 |
| 2024-09-19 | 4.06 | $4.73 | 35100 |
| 2024-09-18 | 4.00 | $4.43 | 93015 |
| 2024-09-17 | 3.96 | $4.34 | 72119 |
| 2024-09-16 | 3.93 | $3.83 | 43300 |
| 2024-09-13 | 3.95 | $4.03 | 21633 |
| 2024-09-12 | 3.95 | $3.92 | 15627 |
| 2024-09-11 | 3.97 | $3.72 | 14073 |
| 2024-09-10 | 4.00 | $3.71 | 11025 |
| 2024-09-09 | 4.03 | $3.71 | 16700 |
| 2024-09-06 | 4.06 | $3.60 | 13424 |
| 2024-09-05 | 4.10 | $3.73 | 17821 |
| 2024-09-04 | 4.13 | $3.77 | 23900 |
| 2024-09-03 | 4.16 | $3.81 | 37600 |
| 2024-08-30 | 4.19 | $4.19 | 50100 |
| 2024-08-29 | 4.18 | $4.29 | 30500 |
| 2024-08-28 | 4.16 | $4.17 | 28493 |
| 2024-08-27 | 4.16 | $4.52 | 41600 |
| 2024-08-26 | 4.13 | $4.49 | 64114 |
| 2024-08-23 | 4.10 | $4.49 | 52800 |
| 2024-08-22 | 4.07 | $4.32 | 31221 |
| 2024-08-21 | 4.06 | $4.28 | 30700 |
| 2024-08-20 | 4.06 | $4.19 | 60100 |
| 2024-08-19 | 4.06 | $4.12 | 21500 |
| 2024-08-16 | 4.08 | $4.01 | 36917 |
| 2024-08-15 | 4.11 | $3.89 | 59300 |
| 2024-08-14 | 4.15 | $3.75 | 68429 |
| 2024-08-13 | 4.21 | $3.69 | 74200 |
| 2024-08-12 | 4.28 | $3.43 | 88300 |
| 2024-08-09 | 4.38 | $3.98 | 291500 |
| 2024-08-08 | 4.44 | $3.94 | 34228 |
| 2024-08-07 | 4.50 | $3.86 | 15949 |
| 2024-08-06 | 4.56 | $4.00 | 15500 |
| 2024-08-05 | 4.62 | $4.22 | 31600 |
| 2024-08-02 | 4.65 | $4.39 | 33416 |
| 2024-08-01 | 4.66 | $4.79 | 38245 |
| 2024-07-31 | 4.63 | $4.97 | 39700 |
| 2024-07-30 | 4.58 | $4.71 | 21907 |
| 2024-07-29 | 4.55 | $4.67 | 26200 |
| 2024-07-26 | 4.52 | $4.75 | 50500 |
| 2024-07-25 | 4.48 | $4.69 | 38203 |
| 2024-07-24 | 4.45 | $4.55 | 35418 |
| 2024-07-23 | 4.42 | $4.67 | 44200 |
| 2024-07-22 | 4.38 | $4.74 | 72988 |
| 2024-07-19 | 4.33 | $4.43 | 22038 |
| 2024-07-18 | 4.30 | $4.58 | 36077 |
| 2024-07-17 | 4.26 | $4.74 | 57783 |
| 2024-07-16 | 4.20 | $4.66 | 83338 |
| 2024-07-15 | 4.14 | $4.66 | 38918 |
| 2024-07-12 | 4.09 | $4.60 | 26758 |
| 2024-07-11 | 4.03 | $4.43 | 60516 |
| 2024-07-10 | 3.99 | $3.97 | 29728 |
| 2024-07-09 | 4.00 | $3.99 | 32896 |
| 2024-07-08 | 4.01 | $4.07 | 12968 |
| 2024-07-05 | 4.00 | $3.93 | 55393 |
| 2024-07-03 | 4.02 | $3.96 | 17899 |
| 2024-07-02 | 4.03 | $3.94 | 67960 |
| 2024-07-01 | 4.05 | $3.98 | 31887 |
| 2024-06-28 | 4.06 | $4.00 | 238537 |
| 2024-06-27 | 4.07 | $4.10 | 42939 |
| 2024-06-26 | 4.07 | $4.01 | 39811 |
| 2024-06-25 | 4.09 | $3.93 | 31583 |
| 2024-06-24 | 4.11 | $3.91 | 25445 |
| 2024-06-21 | 4.12 | $3.94 | 43782 |
| 2024-06-20 | 4.14 | $4.00 | 68253 |
| 2024-06-18 | 4.14 | $4.01 | 41410 |
| 2024-06-17 | 4.15 | $3.99 | 174262 |
| 2024-06-14 | 4.16 | $4.17 | 63793 |
| 2024-06-13 | 4.16 | $4.16 | 28203 |
| 2024-06-12 | 4.16 | $4.20 | 78622 |
| 2024-06-11 | 4.15 | $4.25 | 31419 |
| 2024-06-10 | 4.15 | $4.15 | 32007 |
| 2024-06-07 | 4.15 | $4.31 | 31238 |
| 2024-06-06 | 4.15 | $4.31 | 36844 |
| 2024-06-05 | 4.15 | $4.25 | 15123 |
| 2024-06-04 | 4.17 | $4.15 | 92001 |
| 2024-06-03 | 4.20 | $4.20 | 99994 |
| 2024-05-31 | 4.23 | $4.11 | 42961 |
| 2024-05-30 | 4.28 | $4.13 | 37138 |
| 2024-05-29 | 4.33 | $4.53 | 89487 |
| 2024-05-28 | 4.35 | $4.35 | 424169 |
| 2024-05-24 | 4.39 | $3.51 | 131896 |
| 2024-05-23 | 4.52 | $3.40 | 254506 |
| 2024-05-22 | 4.67 | $3.35 | 84968 |
| 2024-05-21 | 4.84 | $3.89 | 135463 |
| 2024-05-20 | 4.97 | $4.31 | 43151 |
| 2024-05-17 | 5.06 | $4.66 | 55393 |
| 2024-05-16 | 5.12 | $4.32 | 52987 |
| 2024-05-15 | 5.22 | $4.46 | 34889 |
| 2024-05-14 | 5.31 | $4.56 | 50544 |
| 2024-05-13 | 5.40 | $4.67 | 125295 |
| 2024-05-10 | 5.48 | $4.74 | 196232 |
| 2024-05-09 | 5.55 | $5.39 | 51757 |
| 2024-05-08 | 5.57 | $5.60 | 89113 |
| 2024-05-07 | 5.56 | $5.75 | 50369 |
| 2024-05-06 | 5.54 | $5.60 | 27466 |
| 2024-05-03 | 5.53 | $5.47 | 27998 |
| 2024-05-02 | 5.53 | $5.50 | 41383 |
| 2024-05-01 | 5.53 | $5.51 | 30886 |
| 2024-04-30 | 5.53 | $5.51 | 20473 |
| 2024-04-29 | 5.54 | $5.58 | 18441 |
| 2024-04-26 | 5.53 | $5.61 | 9870 |
| 2024-04-25 | 5.53 | $5.52 | 29741 |
| 2024-04-24 | 5.54 | $5.63 | 22041 |
| 2024-04-23 | 5.54 | $5.65 | 20544 |
| 2024-04-22 | 5.54 | $5.66 | 13999 |
| 2024-04-19 | 5.54 | $5.70 | 22758 |
| 2024-04-18 | 5.53 | $5.44 | 32833 |
| 2024-04-17 | 5.55 | $5.41 | 35905 |
| 2024-04-16 | 5.58 | $5.25 | 9363 |
| 2024-04-15 | 5.63 | $5.25 | 19689 |
| 2024-04-12 | 5.67 | $5.44 | 16133 |
| 2024-04-11 | 5.70 | $5.63 | 42687 |
| 2024-04-10 | 5.72 | $5.46 | 23655 |
| 2024-04-09 | 5.75 | $5.59 | 20353 |
| 2024-04-08 | 5.77 | $5.51 | 14069 |
| 2024-04-05 | 5.80 | $5.49 | 28097 |
| 2024-04-04 | 5.83 | $5.42 | 25776 |
| 2024-04-03 | 5.87 | $5.59 | 15140 |
| 2024-04-02 | 5.90 | $5.65 | 41941 |
| 2024-04-01 | 5.93 | $6.00 | 38532 |
| 2024-03-28 | 5.92 | $6.14 | 19784 |
| 2024-03-27 | 5.90 | $6.29 | 34716 |
| 2024-03-26 | 5.86 | $6.00 | 38489 |
| 2024-03-25 | 5.86 | $5.88 | 26770 |
| 2024-03-22 | 5.86 | $5.77 | 26189 |
| 2024-03-21 | 5.88 | $5.98 | 26338 |
| 2024-03-20 | 5.88 | $5.90 | 33299 |
| 2024-03-19 | 5.89 | $5.71 | 20291 |
| 2024-03-18 | 5.92 | $5.64 | 33232 |
| 2024-03-15 | 5.96 | $5.75 | 123853 |
| 2024-03-14 | 6.00 | $5.67 | 36336 |
| 2024-03-13 | 6.05 | $5.93 | 20799 |
| 2024-03-12 | 6.09 | $5.84 | 30691 |
| 2024-03-11 | 6.13 | $5.86 | 37890 |
| 2024-03-08 | 6.18 | $6.05 | 35258 |
| 2024-03-07 | 6.22 | $5.79 | 34043 |
| 2024-03-06 | 6.29 | $6.03 | 41545 |
| 2024-03-05 | 6.33 | $5.91 | 43652 |
| 2024-03-04 | 6.40 | $5.96 | 127272 |
| 2024-03-01 | 6.46 | $6.28 | 136192 |
| 2024-02-29 | 6.50 | $6.31 | 103263 |
| 2024-02-28 | 6.54 | $6.05 | 126600 |
| 2024-02-27 | 6.62 | $6.18 | 121569 |
| 2024-02-26 | 6.68 | $6.31 | 215979 |
| 2024-02-23 | 6.75 | $5.85 | 1.1M |
| 2024-02-22 | 6.86 | $6.20 | 102812 |
| 2024-02-21 | 6.95 | $6.29 | 51227 |
| 2024-02-20 | 7.04 | $6.64 | 75615 |
| 2024-02-16 | 7.10 | $7.09 | 37204 |
| 2024-02-15 | 7.12 | $7.21 | 63241 |
| 2024-02-14 | 7.14 | $6.94 | 55508 |
| 2024-02-13 | 7.18 | $6.61 | 89342 |
| 2024-02-12 | 7.27 | $7.10 | 49970 |
| 2024-02-09 | 7.31 | $7.04 | 93375 |
| 2024-02-08 | 7.36 | $6.89 | 61455 |
| 2024-02-07 | 7.43 | $6.64 | 141248 |
| 2024-02-06 | 7.53 | $6.89 | 90886 |
| 2024-02-05 | 7.61 | $7.03 | 55317 |
| 2024-02-02 | 7.68 | $7.45 | 106035 |
| 2024-02-01 | 7.71 | $7.14 | 65265 |
| 2024-01-31 | 7.77 | $7.26 | 89526 |
| 2024-01-30 | 7.82 | $7.63 | 59818 |
| 2024-01-29 | 7.83 | $7.75 | 26550 |
| 2024-01-26 | 7.82 | $7.68 | 129283 |
| 2024-01-25 | 7.83 | $7.64 | 54343 |
| 2024-01-24 | 7.84 | $7.64 | 117046 |
| 2024-01-23 | 7.84 | $8.19 | 90825 |
| 2024-01-22 | 7.79 | $8.12 | 45417 |
| 2024-01-19 | 7.74 | $7.77 | 291757 |
| 2024-01-18 | 7.72 | $7.96 | 51404 |
| 2024-01-17 | 7.68 | $7.95 | 57450 |
| 2024-01-16 | 7.64 | $7.95 | 91254 |
| 2024-01-12 | 7.59 | $7.98 | 34404 |
| 2024-01-11 | 7.53 | $8.00 | 98145 |
| 2024-01-10 | 7.45 | $7.98 | 52383 |
| 2024-01-09 | 7.37 | $7.97 | 44189 |
| 2024-01-08 | 7.28 | $8.00 | 95126 |
| 2024-01-05 | 7.18 | $7.36 | 102688 |
| 2024-01-04 | 7.13 | $7.14 | 153993 |
| 2024-01-03 | 7.10 | $6.94 | 64129 |
| 2024-01-02 | 7.08 | $7.19 | 135954 |
| 2023-12-29 | 7.03 | $7.49 | 50071 |
| 2023-12-28 | 6.94 | $7.51 | 62670 |
| 2023-12-27 | 6.83 | $7.63 | 49358 |
| 2023-12-26 | 6.71 | $7.40 | 72718 |
| 2023-12-22 | 6.60 | $7.28 | 28567 |
| 2023-12-21 | 6.49 | $7.26 | 98666 |
| 2023-12-20 | 6.37 | $7.26 | 96809 |
| 2023-12-19 | 6.25 | $7.38 | 218712 |
| 2023-12-18 | 6.10 | $7.20 | 123028 |
| 2023-12-15 | 5.96 | $6.82 | 223822 |
| 2023-12-14 | 5.85 | $6.51 | 161817 |
| 2023-12-13 | 5.77 | $6.57 | 88878 |
| 2023-12-12 | 5.67 | $5.98 | 21871 |
| 2023-12-11 | 5.62 | $5.95 | 38295 |
| 2023-12-08 | 5.58 | $5.88 | 37991 |
| 2023-12-07 | 5.54 | $5.88 | 35321 |
| 2023-12-06 | 5.50 | $5.83 | 46190 |
| 2023-12-05 | 5.47 | $5.77 | 59815 |
| 2023-12-04 | 5.44 | $5.79 | 90824 |
| 2023-12-01 | 5.42 | $5.61 | 58494 |
| 2023-11-30 | 5.42 | $5.03 | 50481 |
| 2023-11-29 | 5.48 | $5.44 | 53710 |
| 2023-11-28 | 5.50 | $5.50 | 34836 |
| 2023-11-27 | 5.52 | $5.52 | 23583 |
| 2023-11-24 | 5.54 | $5.50 | 15515 |
| 2023-11-22 | 5.56 | $5.43 | 53120 |
| 2023-11-21 | 5.60 | $5.50 | 59522 |
| 2023-11-20 | 5.64 | $5.50 | 209837 |
| 2023-11-17 | 5.69 | $4.94 | 82909 |
| 2023-11-16 | 5.80 | $4.99 | 73824 |
| 2023-11-15 | 5.91 | $5.15 | 135967 |
| 2023-11-14 | 6.02 | $5.60 | 169329 |
| 2023-11-13 | 6.09 | $5.02 | 137228 |
| 2023-11-10 | 6.22 | $5.58 | 153179 |
| 2023-11-09 | 6.30 | $5.62 | 76379 |
| 2023-11-08 | 6.38 | $6.18 | 103095 |
| 2023-11-07 | 6.41 | $6.32 | 26411 |
| 2023-11-06 | 6.44 | $6.38 | 86123 |
| 2023-11-03 | 6.46 | $6.54 | 46083 |
| 2023-11-02 | 6.47 | $5.98 | 34727 |
| 2023-11-01 | 6.54 | $6.04 | 38019 |
| 2023-10-31 | 6.60 | $6.00 | 118079 |
| 2023-10-30 | 6.68 | $5.98 | 111080 |
| 2023-10-27 | 6.76 | $6.15 | 64039 |
| 2023-10-26 | 6.83 | $6.41 | 142552 |
| 2023-10-25 | 6.87 | $6.97 | 24196 |
| 2023-10-24 | 6.86 | $7.00 | 35434 |
| 2023-10-23 | 6.84 | $6.98 | 30703 |
| 2023-10-20 | 6.83 | $6.81 | 101075 |
| 2023-10-19 | 6.82 | $7.05 | 58596 |
| 2023-10-18 | 6.80 | $6.76 | 35758 |
| 2023-10-17 | 6.80 | $6.79 | 71191 |
| 2023-10-16 | 6.80 | $6.60 | 155698 |
| 2023-10-13 | 6.82 | $6.26 | 58569 |
| 2023-10-12 | 6.88 | $6.19 | 171554 |
| 2023-10-11 | 6.95 | $7.01 | 119398 |
| 2023-10-10 | 6.95 | $7.48 | 105094 |
| 2023-10-09 | 6.90 | $7.30 | 54451 |
| 2023-10-06 | 6.87 | $7.30 | 50907 |
| 2023-10-05 | 6.84 | $6.86 | 123072 |
| 2023-10-04 | 6.86 | $7.02 | 79378 |
| 2023-10-03 | 6.87 | $6.74 | 62262 |
| 2023-10-02 | 6.90 | $6.90 | 96056 |
| 2023-09-29 | 6.93 | $6.84 | 493442 |
| 2023-09-28 | 6.96 | $6.56 | 49904 |
| 2023-09-27 | 7.03 | $6.55 | 99221 |
| 2023-09-26 | 7.11 | $6.50 | 79234 |
| 2023-09-25 | 7.20 | $6.50 | 154541 |
| 2023-09-22 | 7.29 | $6.62 | 38970 |
| 2023-09-21 | 7.38 | $6.76 | 182647 |
| 2023-09-20 | 7.46 | $6.82 | 84135 |
| 2023-09-19 | 7.54 | $6.91 | 60021 |
| 2023-09-18 | 7.62 | $7.28 | 48027 |
| 2023-09-15 | 7.66 | $7.35 | 95020 |
| 2023-09-14 | 7.69 | $7.40 | 28023 |
| 2023-09-13 | 7.73 | $7.59 | 24317 |
| 2023-09-12 | 7.74 | $7.82 | 41724 |
| 2023-09-11 | 7.74 | $7.83 | 38654 |
| 2023-09-08 | 7.73 | $7.37 | 24050 |
| 2023-09-07 | 7.77 | $7.56 | 32280 |
| 2023-09-06 | 7.79 | $7.63 | 66566 |
| 2023-09-05 | 7.82 | $7.80 | 84144 |
| 2023-09-01 | 7.82 | $7.63 | 57118 |
| 2023-08-31 | 7.85 | $7.68 | 33288 |
| 2023-08-30 | 7.89 | $7.99 | 92501 |
| 2023-08-29 | 7.89 | $8.00 | 78730 |
| 2023-08-28 | 7.90 | $7.97 | 38157 |
| 2023-08-25 | 7.92 | $7.93 | 53887 |
| 2023-08-24 | 7.94 | $7.77 | 55921 |
| 2023-08-23 | 7.99 | $8.02 | 58646 |
| 2023-08-22 | 8.01 | $7.51 | 83972 |
| 2023-08-21 | 8.09 | $7.67 | 101488 |
| 2023-08-18 | 8.15 | $7.82 | 48077 |
| 2023-08-17 | 8.21 | $7.58 | 24426 |
| 2023-08-16 | 8.29 | $7.90 | 35723 |
| 2023-08-15 | 8.35 | $7.85 | 75454 |
| 2023-08-14 | 8.42 | $7.72 | 85208 |
| 2023-08-11 | 8.51 | $7.72 | 246094 |
| 2023-08-10 | 8.61 | $7.86 | 87884 |
| 2023-08-09 | 8.70 | $8.00 | 219026 |
| 2023-08-08 | 8.78 | $8.50 | 64004 |
| 2023-08-07 | 8.83 | $8.69 | 60863 |
| 2023-08-04 | 8.85 | $8.75 | 47825 |
| 2023-08-03 | 8.86 | $8.95 | 63576 |
| 2023-08-02 | 8.85 | $8.74 | 55191 |
| 2023-08-01 | 8.85 | $9.12 | 65345 |
| 2023-07-31 | 8.82 | $9.07 | 68351 |
| 2023-07-28 | 8.79 | $8.75 | 52410 |
| 2023-07-27 | 8.79 | $8.45 | 87476 |
| 2023-07-26 | 8.81 | $8.49 | 76511 |
| 2023-07-25 | 8.84 | $8.54 | 48137 |
| 2023-07-24 | 8.85 | $8.50 | 77509 |
| 2023-07-21 | 8.87 | $8.93 | 130685 |
| 2023-07-20 | 8.84 | $8.94 | 122771 |
| 2023-07-19 | 8.80 | $8.97 | 82758 |
| 2023-07-18 | 8.75 | $8.90 | 131651 |
| 2023-07-17 | 8.70 | $9.23 | 174504 |
| 2023-07-14 | 8.62 | $9.46 | 70178 |
| 2023-07-13 | 8.51 | $9.38 | 104159 |
| 2023-07-12 | 8.39 | $9.53 | 176004 |
| 2023-07-11 | 8.26 | $9.25 | 302585 |
| 2023-07-10 | 8.14 | $8.40 | 53219 |
| 2023-07-07 | 8.11 | $8.01 | 65760 |
| 2023-07-06 | 8.11 | $7.77 | 135527 |
| 2023-07-05 | 8.13 | $8.16 | 82825 |
| 2023-07-03 | 8.12 | $8.68 | 89519 |
| 2023-06-30 | 8.05 | $8.62 | 481620 |
| 2023-06-29 | 7.99 | $8.43 | 150953 |
| 2023-06-28 | 7.95 | $8.56 | 164491 |
| 2023-06-27 | 7.89 | $8.16 | 140281 |
| 2023-06-26 | 7.87 | $8.19 | 233874 |
| 2023-06-23 | 7.84 | $7.80 | 207871 |
| 2023-06-22 | 7.85 | $7.68 | 100326 |
| 2023-06-21 | 7.87 | $7.43 | 91662 |
| 2023-06-20 | 7.91 | $7.69 | 176855 |
| 2023-06-16 | 7.93 | $7.86 | 146470 |
| 2023-06-15 | 7.94 | $7.89 | 82829 |
| 2023-06-14 | 7.94 | $7.72 | 145273 |
| 2023-06-13 | 7.95 | $7.92 | 434528 |
| 2023-06-12 | 7.94 | $7.99 | 123222 |
| 2023-06-09 | 7.92 | $8.01 | 131325 |
| 2023-06-08 | 7.88 | $7.97 | 81542 |
| 2023-06-07 | 7.83 | $7.91 | 268492 |
| 2023-06-06 | 7.77 | $7.89 | 134103 |
| 2023-06-05 | 7.70 | $7.89 | 101583 |
| 2023-06-02 | 7.62 | $8.20 | 143098 |
| 2023-06-01 | 7.49 | $8.24 | 277571 |
| 2023-05-31 | 7.35 | $8.44 | 260531 |
| 2023-05-30 | 7.16 | $8.20 | 334529 |
| 2023-05-26 | 6.98 | $7.53 | 83810 |
| 2023-05-25 | 6.86 | $7.46 | 194049 |
| 2023-05-24 | 6.73 | $7.71 | 121496 |
| 2023-05-23 | 6.56 | $7.79 | 159245 |
| 2023-05-22 | 6.37 | $8.00 | 136747 |
| 2023-05-19 | 6.14 | $7.81 | 280657 |
| 2023-05-18 | 5.92 | $8.02 | 699606 |
| 2023-05-17 | 5.66 | $7.29 | 546202 |
| 2023-05-16 | 5.46 | $6.84 | 454009 |
| 2023-05-15 | 5.30 | $6.87 | 519894 |
| 2023-05-12 | 5.12 | $6.72 | 1.6M |
| 2023-05-11 | 4.95 | $4.89 | 181642 |
| 2023-05-10 | 4.96 | $5.04 | 161930 |
| 2023-05-09 | 4.95 | $5.25 | 101460 |
| 2023-05-08 | 4.92 | $5.24 | 154943 |
| 2023-05-05 | 4.89 | $5.07 | 130457 |
| 2023-05-04 | 4.88 | $4.88 | 85061 |
| 2023-05-03 | 4.88 | $4.83 | 66721 |
| 2023-05-02 | 4.89 | $4.69 | 175966 |
| 2023-05-01 | 4.91 | $4.94 | 103317 |
| 2023-04-28 | 4.91 | $4.90 | 94661 |
| 2023-04-27 | 4.91 | $4.78 | 40623 |
| 2023-04-26 | 4.93 | $4.71 | 214733 |
| 2023-04-25 | 4.95 | $4.77 | 134062 |
| 2023-04-24 | 4.97 | $4.90 | 77333 |
| 2023-04-21 | 4.97 | $5.00 | 139308 |
| 2023-04-20 | 4.97 | $4.88 | 52032 |
| 2023-04-19 | 4.97 | $4.94 | 294203 |
| 2023-04-18 | 4.97 | $4.69 | 368857 |
| 2023-04-17 | 4.99 | $5.04 | 88884 |
| 2023-04-14 | 4.98 | $5.25 | 210698 |
| 2023-04-13 | 4.94 | $5.32 | 183273 |
| 2023-04-12 | 4.90 | $5.11 | 157259 |
| 2023-04-11 | 4.87 | $5.21 | 162664 |
| 2023-04-10 | 4.83 | $4.84 | 137838 |
| 2023-04-06 | 4.83 | $4.64 | 190169 |
| 2023-04-05 | 4.85 | $4.76 | 179612 |
| 2023-04-04 | 4.86 | $4.82 | 220708 |
| 2023-04-03 | 4.87 | $5.17 | 307661 |
| 2023-03-31 | 4.85 | $5.04 | 189351 |
| 2023-03-30 | 4.85 | $4.97 | 83513 |
| 2023-03-29 | 4.85 | $4.96 | 96638 |
| 2023-03-28 | 4.86 | $4.77 | 92395 |
| 2023-03-27 | 4.90 | $4.73 | 130812 |
| 2023-03-24 | 4.95 | $4.56 | 156079 |
| 2023-03-23 | 5.02 | $4.71 | 109289 |
| 2023-03-22 | 5.09 | $4.80 | 103375 |
| 2023-03-21 | 5.15 | $4.92 | 153764 |
| 2023-03-20 | 5.21 | $4.58 | 128379 |
| 2023-03-17 | 5.31 | $4.73 | 177405 |
| 2023-03-16 | 5.41 | $4.82 | 220845 |
| 2023-03-15 | 5.51 | $4.96 | 236514 |
| 2023-03-14 | 5.61 | $4.82 | 311667 |
| 2023-03-13 | 5.73 | $4.59 | 438636 |
| 2023-03-10 | 5.88 | $4.40 | 1.8M |
| 2023-03-09 | 6.07 | $5.64 | 342590 |
| 2023-03-08 | 6.14 | $5.89 | 242153 |
| 2023-03-07 | 6.19 | $6.02 | 262994 |
| 2023-03-06 | 6.25 | $5.74 | 346466 |
| 2023-03-03 | 6.33 | $5.39 | 346865 |
| 2023-03-02 | 6.46 | $5.38 | 270110 |
| 2023-03-01 | 6.59 | $5.74 | 449138 |
| 2023-02-28 | 6.68 | $6.55 | 508089 |
| 2023-02-27 | 6.69 | $6.51 | 200647 |
| 2023-02-24 | 6.71 | $6.34 | 242016 |
| 2023-02-23 | 6.73 | $6.43 | 285656 |
| 2023-02-22 | 6.75 | $6.00 | 385518 |
| 2023-02-21 | 6.80 | $6.05 | 520152 |
| 2023-02-17 | 6.84 | $7.11 | 387167 |
| 2023-02-16 | 6.77 | $7.07 | 285995 |
| 2023-02-15 | 6.70 | $7.05 | 233091 |
| 2023-02-14 | 6.61 | $7.02 | 248659 |
| 2023-02-13 | 6.52 | $6.75 | 505363 |
| 2023-02-10 | 6.45 | $6.69 | 280494 |
| 2023-02-09 | 6.37 | $7.04 | 270663 |
| 2023-02-08 | 6.25 | $7.03 | 466578 |
| 2023-02-07 | 6.12 | $7.80 | 556647 |
| 2023-02-06 | 5.90 | $7.66 | 827119 |
| 2023-02-03 | 5.67 | $7.03 | 353013 |
| 2023-02-02 | 5.49 | $6.70 | 554988 |
| 2023-02-01 | 5.33 | $6.25 | 245710 |
| 2023-01-31 | 5.20 | $5.82 | 162372 |
| 2023-01-30 | 5.10 | $5.45 | 161606 |
| 2023-01-27 | 5.03 | $5.62 | 192103 |
| 2023-01-26 | 4.93 | $5.51 | 121884 |
| 2023-01-25 | 4.83 | $5.58 | 190469 |
| 2023-01-24 | 4.71 | $5.55 | 337221 |
| 2023-01-23 | 4.59 | $5.31 | 243093 |
| 2023-01-20 | 4.48 | $5.02 | 296791 |
| 2023-01-19 | 4.38 | $4.92 | 385648 |
| 2023-01-18 | 4.29 | $4.59 | 421896 |
| 2023-01-17 | 4.23 | $4.68 | 489338 |
| 2023-01-13 | 4.14 | $4.98 | 130787 |
| 2023-01-12 | 4.02 | $5.09 | 205740 |
| 2023-01-11 | 3.89 | $4.83 | 262668 |
| 2023-01-10 | 3.76 | $4.72 | 301841 |
| 2023-01-09 | 3.65 | $4.52 | 664231 |
| 2023-01-06 | 3.54 | $4.12 | 616793 |
| 2023-01-05 | 3.47 | $3.75 | 244156 |
| 2023-01-04 | 3.43 | $3.82 | 144294 |
| 2023-01-03 | 3.38 | $3.71 | 201687 |
| 2022-12-30 | 3.35 | $3.70 | 195121 |
| 2022-12-29 | 3.31 | $3.62 | 154845 |
| 2022-12-28 | 3.28 | $3.40 | 236597 |
| 2022-12-27 | 3.27 | $3.33 | 230166 |
| 2022-12-23 | 3.27 | $3.32 | 141230 |
| 2022-12-22 | 3.27 | $3.34 | 111388 |
| 2022-12-21 | 3.27 | $3.38 | 331586 |
| 2022-12-20 | 3.26 | $3.21 | 165360 |
| 2022-12-19 | 3.27 | $3.08 | 204878 |
| 2022-12-16 | 3.29 | $3.15 | 332647 |
| 2022-12-15 | 3.31 | $3.15 | 326882 |
| 2022-12-14 | 3.33 | $3.28 | 364095 |
| 2022-12-13 | 3.33 | $3.26 | 193659 |
| 2022-12-12 | 3.34 | $3.15 | 179550 |
| 2022-12-09 | 3.35 | $3.22 | 132304 |
| 2022-12-08 | 3.37 | $3.24 | 130660 |
| 2022-12-07 | 3.39 | $3.22 | 128573 |
| 2022-12-06 | 3.42 | $3.28 | 234432 |
| 2022-12-05 | 3.45 | $3.52 | 217406 |
| 2022-12-02 | 3.47 | $3.67 | 132883 |
| 2022-12-01 | 3.49 | $3.62 | 98930 |
| 2022-11-30 | 3.52 | $3.58 | 231164 |
| 2022-11-29 | 3.57 | $3.39 | 164374 |
| 2022-11-28 | 3.66 | $3.26 | 165404 |
| 2022-11-25 | 3.77 | $3.34 | 52759 |
| 2022-11-23 | 3.90 | $3.39 | 261649 |
| 2022-11-22 | 4.03 | $3.10 | 265206 |
| 2022-11-21 | 4.21 | $3.14 | 272980 |
| 2022-11-18 | 4.39 | $3.41 | 461046 |
| 2022-11-17 | 4.57 | $3.30 | 478618 |
| 2022-11-16 | 4.77 | $3.52 | 2.5M |
| 2022-11-15 | 4.96 | $3.09 | 977533 |
| 2022-11-14 | 5.20 | $2.70 | 1.8M |
| 2022-11-11 | 5.50 | $3.28 | 1.7M |
| 2022-11-10 | 5.76 | $4.73 | 802131 |
| 2022-11-09 | 5.89 | $4.55 | 422160 |
| 2022-11-08 | 6.05 | $4.81 | 424179 |
| 2022-11-07 | 6.18 | $5.18 | 493317 |
| 2022-11-04 | 6.29 | $5.35 | 339852 |
| 2022-11-03 | 6.39 | $5.80 | 167628 |
| 2022-11-02 | 6.45 | $6.13 | 272445 |
| 2022-11-01 | 6.48 | $6.90 | 126418 |
| 2022-10-31 | 6.45 | $6.78 | 93571 |
| 2022-10-28 | 6.42 | $6.84 | 220682 |
| 2022-10-27 | 6.38 | $6.85 | 162871 |
| 2022-10-26 | 6.34 | $6.44 | 99473 |
| 2022-10-25 | 6.34 | $6.33 | 252752 |
| 2022-10-24 | 6.36 | $6.09 | 183133 |
| 2022-10-21 | 6.40 | $6.17 | 78655 |
| 2022-10-20 | 6.43 | $6.07 | 45905 |
| 2022-10-19 | 6.48 | $6.18 | 115219 |
| 2022-10-18 | 6.52 | $6.44 | 159421 |
| 2022-10-17 | 6.55 | $6.32 | 51799 |
| 2022-10-14 | 6.59 | $6.18 | 100496 |
| 2022-10-13 | 6.66 | $6.37 | 116407 |
| 2022-10-12 | 6.72 | $6.21 | 35077 |
| 2022-10-11 | 6.80 | $6.32 | 46369 |
| 2022-10-10 | 6.89 | $6.49 | 37077 |
| 2022-10-07 | 6.97 | $6.62 | 86619 |
| 2022-10-06 | 7.05 | $6.99 | 41575 |
| 2022-10-05 | 7.11 | $7.08 | 166701 |
| 2022-10-04 | 7.16 | $7.00 | 218373 |
| 2022-10-03 | 7.23 | $6.66 | 101536 |
| 2022-09-30 | 7.35 | $6.43 | 105452 |
| 2022-09-29 | 7.49 | $6.54 | 127735 |
| 2022-09-28 | 7.64 | $6.72 | 199969 |
| 2022-09-27 | 7.77 | $6.44 | 131313 |
| 2022-09-26 | 7.95 | $6.71 | 76283 |
| 2022-09-23 | 8.11 | $6.73 | 159437 |
| 2022-09-22 | 8.28 | $7.16 | 153992 |
| 2022-09-21 | 8.43 | $7.39 | 181989 |
| 2022-09-20 | 8.56 | $7.78 | 57743 |
| 2022-09-19 | 8.67 | $8.04 | 65639 |
| 2022-09-16 | 8.76 | $8.08 | 106959 |
| 2022-09-15 | 8.86 | $8.44 | 47209 |
| 2022-09-14 | 8.94 | $8.45 | 39559 |
| 2022-09-13 | 9.03 | $8.51 | 66069 |
| 2022-09-12 | 9.12 | $9.12 | 45356 |
| 2022-09-09 | 9.16 | $9.25 | 66895 |
| 2022-09-08 | 9.19 | $9.00 | 50957 |
| 2022-09-07 | 9.25 | $8.72 | 80634 |
| 2022-09-06 | 9.33 | $8.59 | 97725 |
| 2022-09-02 | 9.43 | $8.63 | 60686 |
| 2022-09-01 | 9.52 | $8.83 | 65673 |
| 2022-08-31 | 9.59 | $8.72 | 42425 |
| 2022-08-30 | 9.66 | $8.82 | 117043 |
| 2022-08-29 | 9.73 | $8.94 | 80016 |
| 2022-08-26 | 9.77 | $8.95 | 85856 |
| 2022-08-25 | 9.81 | $9.22 | 157366 |
| 2022-08-24 | 9.81 | $9.89 | 129537 |
| 2022-08-23 | 9.74 | $9.81 | 88697 |
| 2022-08-22 | 9.67 | $9.94 | 113642 |
| 2022-08-19 | 9.56 | $10.21 | 92527 |
| 2022-08-18 | 9.42 | $10.75 | 87088 |
| 2022-08-17 | 9.20 | $10.60 | 128438 |
| 2022-08-16 | 8.99 | $10.94 | 133797 |
| 2022-08-15 | 8.72 | $10.71 | 150587 |
| 2022-08-12 | 8.46 | $11.20 | 689567 |
| 2022-08-11 | 8.12 | $8.88 | 239604 |
| 2022-08-10 | 7.99 | $9.28 | 93877 |
| 2022-08-09 | 7.81 | $8.77 | 360466 |
| 2022-08-08 | 7.67 | $9.01 | 370422 |
| 2022-08-05 | 7.49 | $8.33 | 122999 |
| 2022-08-04 | 7.37 | $8.16 | 42840 |
| 2022-08-03 | 7.25 | $8.16 | 129656 |
| 2022-08-02 | 7.13 | $7.74 | 66664 |
| 2022-08-01 | 7.04 | $7.62 | 199224 |
| 2022-07-29 | 6.95 | $7.77 | 90500 |
| 2022-07-28 | 6.84 | $7.70 | 113797 |
| 2022-07-27 | 6.73 | $7.34 | 90930 |
| 2022-07-26 | 6.65 | $6.94 | 63235 |
| 2022-07-25 | 6.60 | $7.01 | 73790 |
| 2022-07-22 | 6.55 | $6.74 | 70690 |
| 2022-07-21 | 6.52 | $7.20 | 77861 |
| 2022-07-20 | 6.44 | $7.30 | 236975 |
| 2022-07-19 | 6.36 | $6.85 | 101148 |
| 2022-07-18 | 6.31 | $6.36 | 82702 |
| 2022-07-15 | 6.30 | $6.35 | 53609 |
| 2022-07-14 | 6.31 | $6.15 | 165536 |
| 2022-07-13 | 6.34 | $6.37 | 98583 |
| 2022-07-12 | 6.36 | $6.36 | 108592 |
| 2022-07-11 | 6.39 | $6.17 | 133160 |
| 2022-07-08 | 6.46 | $6.50 | 116128 |
| 2022-07-07 | 6.50 | $6.58 | 520205 |
| 2022-07-06 | 6.54 | $5.98 | 152299 |
| 2022-07-05 | 6.66 | $6.20 | 80319 |
| 2022-07-01 | 6.77 | $6.15 | 66129 |
| 2022-06-30 | 6.90 | $5.93 | 83538 |
| 2022-06-29 | 7.06 | $6.17 | 197783 |
| 2022-06-28 | 7.21 | $6.18 | 275550 |
| 2022-06-27 | 7.38 | $6.75 | 171341 |
| 2022-06-24 | 7.50 | $6.76 | 822160 |
| 2022-06-23 | 7.62 | $6.60 | 83304 |
| 2022-06-22 | 7.77 | $6.60 | 176565 |
| 2022-06-21 | 7.93 | $6.30 | 377981 |
| 2022-06-17 | 8.12 | $5.98 | 529699 |
| 2022-06-16 | 8.35 | $6.35 | 826122 |
| 2022-06-15 | 8.56 | $8.17 | 116737 |
| 2022-06-14 | 8.59 | $7.92 | 193770 |
| 2022-06-13 | 8.64 | $8.19 | 185143 |
| 2022-06-10 | 8.68 | $8.32 | 146162 |
| 2022-06-09 | 8.70 | $8.65 | 146384 |
| 2022-06-08 | 8.68 | $9.08 | 97020 |
| 2022-06-07 | 8.62 | $9.01 | 86369 |
| 2022-06-06 | 8.57 | $8.87 | 104797 |
| 2022-06-03 | 8.54 | $8.85 | 85049 |
| 2022-06-02 | 8.51 | $9.16 | 114070 |
| 2022-06-01 | 8.47 | $8.76 | 119020 |
| 2022-05-31 | 8.46 | $8.82 | 179992 |
| 2022-05-27 | 8.46 | $9.26 | 176239 |
| 2022-05-26 | 8.42 | $8.56 | 159426 |
| 2022-05-25 | 8.46 | $8.17 | 101499 |
| 2022-05-24 | 8.55 | $7.91 | 200457 |
| 2022-05-23 | 8.68 | $8.34 | 104692 |
| 2022-05-20 | 8.78 | $8.32 | 222875 |
| 2022-05-19 | 8.89 | $8.01 | 161413 |
| 2022-05-18 | 9.04 | $7.69 | 173940 |
| 2022-05-17 | 9.24 | $8.22 | 315641 |
| 2022-05-16 | 9.41 | $7.54 | 316883 |
| 2022-05-13 | 9.67 | $8.82 | 289538 |
| 2022-05-12 | 9.81 | $8.58 | 304887 |
| 2022-05-11 | 10.00 | $8.14 | 359790 |
| 2022-05-10 | 10.25 | $8.51 | 269103 |
| 2022-05-09 | 10.48 | $8.80 | 207162 |
| 2022-05-06 | 10.71 | $9.96 | 200399 |
| 2022-05-05 | 10.84 | $10.09 | 120268 |
| 2022-05-04 | 10.98 | $10.33 | 207043 |
| 2022-05-03 | 11.10 | $10.33 | 80724 |
| 2022-05-02 | 11.25 | $10.61 | 119116 |
| 2022-04-29 | 11.38 | $10.47 | 70225 |
| 2022-04-28 | 11.54 | $10.87 | 132937 |
| 2022-04-27 | 11.68 | $10.57 | 127384 |
| 2022-04-26 | 11.86 | $10.57 | 91127 |
| 2022-04-25 | 12.06 | $11.20 | 215310 |
| 2022-04-22 | 12.21 | $10.35 | 260002 |
| 2022-04-21 | 12.45 | $10.81 | 222243 |
| 2022-04-20 | 12.67 | $11.43 | 251442 |
| 2022-04-19 | 12.83 | $11.78 | 148277 |
| 2022-04-18 | 12.97 | $11.61 | 190934 |
| 2022-04-14 | 13.14 | $12.20 | 102885 |
| 2022-04-13 | 13.26 | $12.65 | 308743 |
| 2022-04-12 | 13.34 | $12.27 | 288797 |
| 2022-04-11 | 13.45 | $12.15 | 334515 |
| 2022-04-08 | 13.58 | $13.14 | 211320 |
| 2022-04-07 | 13.61 | $13.26 | 148041 |
| 2022-04-06 | 13.63 | $13.45 | 260816 |
| 2022-04-05 | 13.63 | $13.65 | 267318 |
| 2022-04-04 | 13.60 | $13.86 | 67187 |
| 2022-04-01 | 13.55 | $13.99 | 129330 |
| 2022-03-31 | 13.48 | $13.68 | 164692 |
| 2022-03-30 | 13.44 | $13.57 | 58482 |
| 2022-03-29 | 13.40 | $13.98 | 106735 |
| 2022-03-28 | 13.32 | $13.78 | 132165 |
| 2022-03-25 | 13.26 | $13.51 | 81507 |
| 2022-03-24 | 13.23 | $13.91 | 68111 |
| 2022-03-23 | 13.16 | $13.16 | 172398 |
| 2022-03-22 | 13.16 | $14.01 | 104106 |
| 2022-03-21 | 13.07 | $13.37 | 177871 |
| 2022-03-18 | 13.04 | $13.92 | 522215 |
| 2022-03-17 | 12.96 | $13.62 | 195235 |
| 2022-03-16 | 12.91 | $12.94 | 217005 |
| 2022-03-15 | 12.93 | $12.50 | 262896 |
| 2022-03-14 | 13.00 | $11.84 | 230944 |
| 2022-03-11 | 13.13 | $13.28 | 113387 |
| 2022-03-10 | 13.14 | $13.29 | 224805 |
| 2022-03-09 | 13.15 | $13.29 | 140757 |
| 2022-03-08 | 13.17 | $12.09 | 158328 |
| 2022-03-07 | 13.30 | $12.36 | 223598 |
| 2022-03-04 | 13.42 | $12.94 | 118480 |
| 2022-03-03 | 13.48 | $13.16 | 68422 |
| 2022-03-02 | 13.52 | $13.06 | 83888 |
| 2022-03-01 | 13.58 | $13.09 | 136207 |
| 2022-02-28 | 13.65 | $13.54 | 90265 |
| 2022-02-25 | 13.68 | $14.09 | 67756 |
| 2022-02-24 | 13.64 | $13.70 | 86158 |
| 2022-02-23 | 13.65 | $12.83 | 106235 |
| 2022-02-22 | 13.74 | $13.08 | 51190 |
| 2022-02-18 | 13.81 | $13.16 | 221462 |
| 2022-02-17 | 13.86 | $13.13 | 109341 |
| 2022-02-16 | 13.93 | $14.25 | 194224 |
| 2022-02-15 | 13.88 | $14.12 | 112761 |
| 2022-02-14 | 13.85 | $13.47 | 69674 |
| 2022-02-11 | 13.89 | $14.01 | 136227 |
| 2022-02-10 | 13.89 | $14.12 | 141991 |
| 2022-02-09 | 13.88 | $14.61 | 232131 |
| 2022-02-08 | 13.84 | $14.12 | 131746 |
| 2022-02-07 | 13.84 | $13.27 | 86296 |
| 2022-02-04 | 13.93 | $13.63 | 96280 |
| 2022-02-03 | 13.99 | $13.59 | 44501 |
| 2022-02-02 | 14.06 | $13.85 | 96651 |
| 2022-02-01 | 14.11 | $14.42 | 122862 |
| 2022-01-31 | 14.12 | $14.71 | 145616 |
| 2022-01-28 | 14.11 | $13.87 | 147625 |
| 2022-01-27 | 14.20 | $13.00 | 166156 |
| 2022-01-26 | 14.40 | $13.56 | 136747 |
| 2022-01-25 | 14.54 | $13.76 | 250592 |
| 2022-01-24 | 14.68 | $12.99 | 178074 |
| 2022-01-21 | 14.90 | $12.98 | 287639 |
| 2022-01-20 | 15.13 | $13.50 | 123647 |
| 2022-01-19 | 15.31 | $13.87 | 180809 |
| 2022-01-18 | 15.45 | $14.62 | 136796 |
| 2022-01-14 | 15.50 | $15.10 | 156431 |
| 2022-01-13 | 15.49 | $15.76 | 45073 |
| 2022-01-12 | 15.41 | $16.08 | 160725 |
| 2022-01-11 | 15.27 | $16.24 | 186876 |
| 2022-01-10 | 15.10 | $14.48 | 121918 |
| 2022-01-07 | 15.10 | $14.07 | 90857 |
| 2022-01-06 | 15.13 | $14.38 | 127817 |
| 2022-01-05 | 15.12 | $15.24 | 89487 |
| 2022-01-04 | 15.01 | $15.91 | 120998 |
| 2022-01-03 | 14.82 | $15.93 | 225189 |
| 2021-12-31 | 14.61 | $17.19 | 261236 |
| 2021-12-30 | 14.24 | $17.99 | 230463 |
| 2021-12-29 | 13.75 | $16.85 | 368938 |
| 2021-12-28 | 13.35 | $15.46 | 195239 |
| 2021-12-27 | 13.07 | $15.73 | 112657 |
| 2021-12-23 | 12.74 | $14.51 | 121646 |
| 2021-12-22 | 12.53 | $14.43 | 104405 |
| 2021-12-21 | 12.32 | $13.74 | 174102 |
| 2021-12-20 | 12.17 | $12.40 | 163281 |
| 2021-12-17 | 12.17 | $12.00 | 954984 |
| 2021-12-16 | 12.22 | $12.16 | 259749 |
| 2021-12-15 | 12.27 | $12.50 | 220698 |
| 2021-12-14 | 12.32 | $11.88 | 110882 |
| 2021-12-13 | 12.44 | $12.71 | 174418 |
| 2021-12-10 | 12.49 | $13.04 | 150356 |
| 2021-12-09 | 12.53 | $13.41 | 244270 |
| 2021-12-08 | 12.54 | $13.01 | 253485 |
| 2021-12-07 | 12.59 | $12.21 | 327560 |
| 2021-12-06 | 12.73 | $11.03 | 404177 |
| 2021-12-03 | 13.00 | $10.72 | 1.1M |
| 2021-12-02 | 13.32 | $10.46 | 472260 |
| 2021-12-01 | 13.69 | $10.22 | 534309 |
| 2021-11-30 | 14.09 | $11.30 | 597840 |
| 2021-11-29 | 14.42 | $11.90 | 643990 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.26
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
6.29
Maximum
15.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.26 | $4.45 | 619649 |
| 2026-07-16 | 4.24 | $4.16 | 427700 |
| 2026-07-15 | 4.27 | $4.15 | 423137 |
| 2026-07-14 | 4.32 | $4.20 | 286700 |
| 2026-07-13 | 4.36 | $4.20 | 312397 |
| 2026-07-10 | 4.41 | $4.33 | 403200 |
| 2026-07-09 | 4.45 | $4.33 | 471500 |
| 2026-07-08 | 4.48 | $4.18 | 450120 |
| 2026-07-07 | 4.56 | $4.22 | 414200 |
| 2026-07-06 | 4.64 | $4.48 | 508100 |
| 2026-07-02 | 4.68 | $4.52 | 272150 |
| 2026-07-01 | 4.72 | $4.41 | 462300 |
| 2026-06-30 | 4.79 | $4.50 | 337418 |
| 2026-06-29 | 4.84 | $4.52 | 430427 |
| 2026-06-26 | 4.91 | $4.57 | 1.1M |
| 2026-06-25 | 4.97 | $4.42 | 636814 |
| 2026-06-24 | 5.07 | $4.55 | 416206 |
| 2026-06-23 | 5.16 | $4.60 | 539212 |
| 2026-06-22 | 5.26 | $4.74 | 523707 |
| 2026-06-18 | 5.34 | $4.94 | 984595 |
| 2026-06-17 | 5.39 | $4.81 | 471559 |
| 2026-06-16 | 5.47 | $5.03 | 453100 |
| 2026-06-15 | 5.51 | $5.08 | 577878 |
| 2026-06-12 | 5.55 | $5.35 | 671795 |
| 2026-06-11 | 5.54 | $5.35 | 476507 |
| 2026-06-10 | 5.52 | $4.97 | 584917 |
| 2026-06-09 | 5.57 | $5.28 | 1.5M |
| 2026-06-08 | 5.57 | $5.03 | 636800 |
| 2026-06-05 | 5.61 | $5.11 | 908200 |
| 2026-06-04 | 5.64 | $5.71 | 811540 |
| 2026-06-03 | 5.54 | $5.17 | 885070 |
| 2026-06-02 | 5.54 | $5.22 | 519781 |
| 2026-06-01 | 5.52 | $5.30 | 536000 |
| 2026-05-29 | 5.48 | $5.38 | 513082 |
| 2026-05-28 | 5.41 | $5.54 | 738332 |
| 2026-05-27 | 5.30 | $5.40 | 765749 |
| 2026-05-26 | 5.18 | $5.49 | 792800 |
| 2026-05-22 | 5.03 | $5.33 | 1.0M |
| 2026-05-21 | 4.88 | $5.26 | 983338 |
| 2026-05-20 | 4.72 | $5.09 | 803735 |
| 2026-05-19 | 4.56 | $4.86 | 1.1M |
| 2026-05-18 | 4.42 | $4.76 | 1.1M |
| 2026-05-15 | 4.28 | $4.80 | 1.2M |
| 2026-05-14 | 4.10 | $4.74 | 1.2M |
| 2026-05-13 | 3.90 | $4.66 | 1.6M |
| 2026-05-12 | 3.69 | $4.16 | 2.8M |
| 2026-05-11 | 3.54 | $4.35 | 3.0M |
| 2026-05-08 | 3.33 | $3.86 | 2.4M |
| 2026-05-07 | 3.19 | $3.46 | 1.1M |
| 2026-05-06 | 3.11 | $3.57 | 970300 |
| 2026-05-05 | 2.99 | $3.52 | 1.8M |
| 2026-05-04 | 2.86 | $3.44 | 1.4M |
| 2026-05-01 | 2.72 | $3.32 | 3.9M |
| 2026-04-30 | 2.59 | $2.68 | 1.2M |
| 2026-04-29 | 2.57 | $2.54 | 1.0M |
| 2026-04-28 | 2.58 | $2.47 | 596800 |
| 2026-04-27 | 2.61 | $2.45 | 528346 |
| 2026-04-24 | 2.64 | $2.44 | 841843 |
| 2026-04-23 | 2.68 | $2.49 | 752507 |
| 2026-04-22 | 2.72 | $2.68 | 2.2M |
| 2026-04-21 | 2.72 | $2.45 | 1.5M |
| 2026-04-20 | 2.77 | $2.64 | 1.3M |
| 2026-04-17 | 2.79 | $2.56 | 1.3M |
| 2026-04-16 | 2.83 | $2.60 | 935545 |
| 2026-04-15 | 2.86 | $2.79 | 1.2M |
| 2026-04-14 | 2.86 | $2.62 | 917900 |
| 2026-04-13 | 2.90 | $2.69 | 682762 |
| 2026-04-10 | 2.92 | $2.64 | 1.9M |
| 2026-04-09 | 2.96 | $2.71 | 1.5M |
| 2026-04-08 | 2.98 | $2.72 | 1.6M |
| 2026-04-07 | 3.01 | $2.94 | 1.4M |
| 2026-04-06 | 3.00 | $3.10 | 1.8M |
| 2026-04-02 | 2.94 | $3.17 | 3.5M |
| 2026-04-01 | 2.87 | $2.73 | 1.5M |
| 2026-03-31 | 2.87 | $2.83 | 1.3M |
| 2026-03-30 | 2.85 | $2.73 | 1.5M |
| 2026-03-27 | 2.84 | $2.87 | 2.0M |
| 2026-03-26 | 2.80 | $3.25 | 3.4M |
| 2026-03-25 | 2.68 | $3.05 | 2.6M |
| 2026-03-24 | 2.58 | $2.82 | 1.4M |
| 2026-03-23 | 2.50 | $2.78 | 3.8M |
| 2026-03-20 | 2.42 | $2.65 | 4.8M |
| 2026-03-19 | 2.36 | $2.72 | 2.3M |
| 2026-03-18 | 2.27 | $2.79 | 2.8M |
| 2026-03-17 | 2.16 | $2.69 | 5.8M |
| 2026-03-16 | 2.04 | $2.81 | 77.4M |
| 2026-03-13 | 1.88 | $1.85 | 948200 |
| 2026-03-12 | 1.90 | $2.18 | 1.1M |
| 2026-03-11 | 1.85 | $2.26 | 1.0M |
| 2026-03-10 | 1.78 | $1.92 | 1.1M |
| 2026-03-09 | 1.76 | $2.06 | 1.8M |
| 2026-03-06 | 1.72 | $2.09 | 816031 |
| 2026-03-05 | 1.67 | $1.85 | 859537 |
| 2026-03-04 | 1.66 | $1.84 | 494424 |
| 2026-03-03 | 1.65 | $1.74 | 1.1M |
| 2026-03-02 | 1.66 | $1.71 | 824500 |
| 2026-02-27 | 1.68 | $1.58 | 462941 |
| 2026-02-26 | 1.73 | $1.74 | 499601 |
| 2026-02-25 | 1.77 | $1.80 | 353300 |
| 2026-02-24 | 1.79 | $1.73 | 580208 |
| 2026-02-23 | 1.84 | $1.65 | 611907 |
| 2026-02-20 | 1.91 | $1.88 | 585500 |
| 2026-02-19 | 1.94 | $1.87 | 226065 |
| 2026-02-18 | 1.99 | $1.89 | 497720 |
| 2026-02-17 | 2.03 | $1.80 | 331720 |
| 2026-02-13 | 2.11 | $1.89 | 428500 |
| 2026-02-12 | 2.18 | $1.94 | 454412 |
| 2026-02-11 | 2.26 | $2.12 | 789500 |
| 2026-02-10 | 2.31 | $2.17 | 468700 |
| 2026-02-09 | 2.35 | $2.22 | 613000 |
| 2026-02-06 | 2.40 | $2.27 | 976300 |
| 2026-02-05 | 2.44 | $1.93 | 1.2M |
| 2026-02-04 | 2.56 | $2.21 | 1.1M |
| 2026-02-03 | 2.64 | $2.46 | 872516 |
| 2026-02-02 | 2.68 | $2.58 | 1.2M |
| 2026-01-30 | 2.71 | $2.97 | 1.3M |
| 2026-01-29 | 2.65 | $2.90 | 742532 |
| 2026-01-28 | 2.61 | $2.91 | 1.4M |
| 2026-01-27 | 2.55 | $3.12 | 2.3M |
| 2026-01-26 | 2.44 | $3.03 | 1.4M |
| 2026-01-23 | 2.33 | $2.78 | 934300 |
| 2026-01-22 | 2.26 | $2.91 | 2.5M |
| 2026-01-21 | 2.15 | $2.95 | 3.5M |
| 2026-01-20 | 2.02 | $2.78 | 4.7M |
| 2026-01-16 | 1.90 | $2.43 | 2.2M |
| 2026-01-15 | 1.84 | $2.22 | 1.1M |
| 2026-01-14 | 1.82 | $2.29 | 1.8M |
| 2026-01-13 | 1.79 | $2.40 | 1.2M |
| 2026-01-12 | 1.73 | $2.50 | 4.3M |
| 2026-01-09 | 1.64 | $2.26 | 3.0M |
| 2026-01-08 | 1.59 | $2.22 | 948226 |
| 2026-01-07 | 1.55 | $2.15 | 765036 |
| 2026-01-06 | 1.52 | $2.15 | 1.1M |
| 2026-01-05 | 1.49 | $1.99 | 412207 |
| 2026-01-02 | 1.49 | $1.85 | 504600 |
| 2025-12-31 | 1.53 | $1.98 | 549827 |
| 2025-12-30 | 1.56 | $1.97 | 426700 |
| 2025-12-29 | 1.59 | $1.99 | 694700 |
| 2025-12-26 | 1.64 | $2.03 | 1.0M |
| 2025-12-24 | 1.69 | $2.17 | 370326 |
| 2025-12-23 | 1.73 | $2.12 | 537700 |
| 2025-12-22 | 1.79 | $2.15 | 539456 |
| 2025-12-19 | 1.87 | $2.19 | 652237 |
| 2025-12-18 | 1.95 | $2.16 | 505444 |
| 2025-12-17 | 2.06 | $2.23 | 718600 |
| 2025-12-16 | 2.18 | $2.57 | 394100 |
| 2025-12-15 | 2.26 | $2.63 | 618100 |
| 2025-12-12 | 2.35 | $2.60 | 834211 |
| 2025-12-11 | 2.47 | $3.04 | 566500 |
| 2025-12-10 | 2.51 | $3.02 | 653300 |
| 2025-12-09 | 2.59 | $2.97 | 582122 |
| 2025-12-08 | 2.69 | $2.77 | 767846 |
| 2025-12-05 | 2.86 | $3.04 | 724900 |
| 2025-12-04 | 3.01 | $3.36 | 642547 |
| 2025-12-03 | 3.12 | $3.37 | 635329 |
| 2025-12-02 | 3.26 | $3.44 | 731780 |
| 2025-12-01 | 3.42 | $3.36 | 881428 |
| 2025-11-28 | 3.64 | $3.53 | 307935 |
| 2025-11-26 | 3.86 | $3.57 | 1.0M |
| 2025-11-25 | 4.11 | $3.88 | 1.2M |
| 2025-11-24 | 4.36 | $3.55 | 1.6M |
| 2025-11-21 | 4.72 | $3.66 | 1.4M |
| 2025-11-20 | 5.12 | $3.73 | 819200 |
| 2025-11-19 | 5.58 | $4.03 | 1.2M |
| 2025-11-18 | 6.07 | $4.07 | 2.4M |
| 2025-11-17 | 6.62 | $4.17 | 5.4M |
| 2025-11-14 | 7.26 | $5.47 | 931300 |
| 2025-11-13 | 7.72 | $5.72 | 1.3M |
| 2025-11-12 | 8.21 | $6.10 | 969646 |
| 2025-11-11 | 8.70 | $5.77 | 1.6M |
| 2025-11-10 | 9.34 | $6.34 | 1.5M |
| 2025-11-07 | 9.96 | $6.12 | 8.8M |
| 2025-11-06 | 10.73 | $10.49 | 1.7M |
| 2025-11-05 | 10.69 | $9.61 | 2.5M |
| 2025-11-04 | 10.84 | $9.00 | 1.9M |
| 2025-11-03 | 11.12 | $10.39 | 484620 |
| 2025-10-31 | 11.16 | $10.41 | 413955 |
| 2025-10-30 | 11.18 | $10.58 | 668200 |
| 2025-10-29 | 11.17 | $10.90 | 974400 |
| 2025-10-28 | 11.09 | $11.57 | 1.5M |
| 2025-10-27 | 10.84 | $11.65 | 845300 |
| 2025-10-24 | 10.53 | $11.39 | 1.1M |
| 2025-10-23 | 10.22 | $10.62 | 782540 |
| 2025-10-22 | 10.01 | $10.24 | 1.3M |
| 2025-10-21 | 9.84 | $9.81 | 552800 |
| 2025-10-20 | 9.74 | $10.33 | 862284 |
| 2025-10-17 | 9.49 | $9.12 | 528700 |
| 2025-10-16 | 9.46 | $9.49 | 1.5M |
| 2025-10-15 | 9.34 | $10.63 | 1.4M |
| 2025-10-14 | 8.96 | $9.83 | 878419 |
| 2025-10-13 | 8.68 | $9.70 | 1.2M |
| 2025-10-10 | 8.37 | $8.71 | 885890 |
| 2025-10-09 | 8.23 | $8.60 | 1.0M |
| 2025-10-08 | 8.07 | $8.55 | 1.0M |
| 2025-10-07 | 7.90 | $8.03 | 728227 |
| 2025-10-06 | 7.81 | $8.18 | 837305 |
| 2025-10-03 | 7.67 | $7.74 | 1.1M |
| 2025-10-02 | 7.60 | $7.96 | 983368 |
| 2025-10-01 | 7.46 | $8.12 | 537200 |
| 2025-09-30 | 7.27 | $8.02 | 962310 |
| 2025-09-29 | 7.06 | $7.54 | 827737 |
| 2025-09-26 | 6.92 | $7.42 | 646712 |
| 2025-09-25 | 6.78 | $7.31 | 1.4M |
| 2025-09-24 | 6.64 | $7.28 | 1.1M |
| 2025-09-23 | 6.49 | $7.23 | 1.2M |
| 2025-09-22 | 6.32 | $6.82 | 782335 |
| 2025-09-19 | 6.21 | $6.55 | 1.8M |
| 2025-09-18 | 6.13 | $6.15 | 511456 |
| 2025-09-17 | 6.13 | $6.19 | 988426 |
| 2025-09-16 | 6.12 | $5.71 | 650601 |
| 2025-09-15 | 6.21 | $5.93 | 651000 |
| 2025-09-12 | 6.27 | $6.20 | 644300 |
| 2025-09-11 | 6.28 | $6.31 | 225939 |
| 2025-09-10 | 6.27 | $6.10 | 385216 |
| 2025-09-09 | 6.30 | $6.20 | 344700 |
| 2025-09-08 | 6.31 | $6.20 | 282600 |
| 2025-09-05 | 6.32 | $5.88 | 282713 |
| 2025-09-04 | 6.41 | $5.90 | 516600 |
| 2025-09-03 | 6.50 | $6.30 | 469732 |
| 2025-09-02 | 6.53 | $6.28 | 437731 |
| 2025-08-29 | 6.56 | $6.45 | 434400 |
| 2025-08-28 | 6.55 | $6.66 | 586342 |
| 2025-08-27 | 6.51 | $6.37 | 226601 |
| 2025-08-26 | 6.51 | $6.36 | 675485 |
| 2025-08-25 | 6.52 | $6.40 | 475725 |
| 2025-08-22 | 6.51 | $6.50 | 700400 |
| 2025-08-21 | 6.49 | $5.89 | 615800 |
| 2025-08-20 | 6.58 | $6.49 | 1.2M |
| 2025-08-19 | 6.57 | $6.24 | 715300 |
| 2025-08-18 | 6.60 | $6.32 | 597013 |
| 2025-08-15 | 6.62 | $6.26 | 526730 |
| 2025-08-14 | 6.65 | $6.24 | 1.6M |
| 2025-08-13 | 6.69 | $7.30 | 1.9M |
| 2025-08-12 | 6.51 | $6.71 | 719900 |
| 2025-08-11 | 6.43 | $6.55 | 789011 |
| 2025-08-08 | 6.36 | $6.24 | 389322 |
| 2025-08-07 | 6.34 | $6.20 | 429303 |
| 2025-08-06 | 6.33 | $6.15 | 545526 |
| 2025-08-05 | 6.32 | $6.02 | 451232 |
| 2025-08-04 | 6.34 | $6.03 | 1.1M |
| 2025-08-01 | 6.35 | $5.92 | 2.6M |
| 2025-07-31 | 6.39 | $6.61 | 1.2M |
| 2025-07-30 | 6.29 | $6.14 | 510109 |
| 2025-07-29 | 6.26 | $6.20 | 729500 |
| 2025-07-28 | 6.22 | $6.34 | 639381 |
| 2025-07-25 | 6.14 | $6.47 | 540100 |
| 2025-07-24 | 6.01 | $6.29 | 529637 |
| 2025-07-23 | 5.90 | $6.45 | 1.8M |
| 2025-07-22 | 5.73 | $6.31 | 1.0M |
| 2025-07-21 | 5.57 | $5.61 | 404200 |
| 2025-07-18 | 5.52 | $5.56 | 607500 |
| 2025-07-17 | 5.48 | $5.93 | 890724 |
| 2025-07-16 | 5.34 | $5.40 | 349000 |
| 2025-07-15 | 5.30 | $5.12 | 271161 |
| 2025-07-14 | 5.31 | $5.24 | 612701 |
| 2025-07-11 | 5.29 | $4.98 | 406900 |
| 2025-07-10 | 5.32 | $4.99 | 901968 |
| 2025-07-09 | 5.35 | $4.99 | 409253 |
| 2025-07-08 | 5.39 | $5.37 | 259808 |
| 2025-07-07 | 5.35 | $5.39 | 492600 |
| 2025-07-03 | 5.30 | $5.40 | 279915 |
| 2025-07-02 | 5.23 | $5.16 | 474800 |
| 2025-07-01 | 5.20 | $5.25 | 1.3M |
| 2025-06-30 | 5.15 | $4.83 | 348830 |
| 2025-06-27 | 5.17 | $4.90 | 627816 |
| 2025-06-26 | 5.18 | $4.74 | 380300 |
| 2025-06-25 | 5.22 | $4.90 | 591630 |
| 2025-06-24 | 5.23 | $5.14 | 446700 |
| 2025-06-23 | 5.19 | $4.85 | 409600 |
| 2025-06-20 | 5.20 | $4.77 | 694005 |
| 2025-06-18 | 5.23 | $5.00 | 649500 |
| 2025-06-17 | 5.21 | $5.05 | 604800 |
| 2025-06-16 | 5.18 | $5.06 | 916697 |
| 2025-06-13 | 5.13 | $4.55 | 939600 |
| 2025-06-12 | 5.18 | $5.25 | 1.0M |
| 2025-06-11 | 5.08 | $5.11 | 712300 |
| 2025-06-10 | 5.00 | $5.12 | 4.2M |
| 2025-06-09 | 4.89 | $5.05 | 473740 |
| 2025-06-06 | 4.78 | $5.07 | 448326 |
| 2025-06-05 | 4.64 | $4.59 | 259308 |
| 2025-06-04 | 4.58 | $4.62 | 234500 |
| 2025-06-03 | 4.50 | $4.63 | 294900 |
| 2025-06-02 | 4.40 | $4.46 | 289900 |
| 2025-05-30 | 4.31 | $4.41 | 297600 |
| 2025-05-29 | 4.22 | $4.42 | 448700 |
| 2025-05-28 | 4.11 | $4.35 | 306934 |
| 2025-05-27 | 3.99 | $4.45 | 426139 |
| 2025-05-23 | 3.83 | $4.25 | 350892 |
| 2025-05-22 | 3.68 | $4.16 | 724663 |
| 2025-05-21 | 3.53 | $3.92 | 1.1M |
| 2025-05-20 | 3.39 | $3.81 | 1.0M |
| 2025-05-19 | 3.26 | $3.56 | 377434 |
| 2025-05-16 | 3.16 | $3.57 | 385063 |
| 2025-05-15 | 3.03 | $3.55 | 542100 |
| 2025-05-14 | 2.89 | $3.39 | 447623 |
| 2025-05-13 | 2.76 | $3.52 | 626711 |
| 2025-05-12 | 2.57 | $3.31 | 433422 |
| 2025-05-09 | 2.40 | $2.99 | 609554 |
| 2025-05-08 | 2.28 | $2.83 | 1.3M |
| 2025-05-07 | 2.16 | $2.56 | 682600 |
| 2025-05-06 | 2.08 | $2.30 | 607300 |
| 2025-05-05 | 2.05 | $2.43 | 1.2M |
| 2025-05-02 | 1.99 | $3.02 | 3.6M |
| 2025-05-01 | 1.79 | $2.26 | 158900 |
| 2025-04-30 | 1.72 | $2.17 | 172500 |
| 2025-04-29 | 1.66 | $2.24 | 285913 |
| 2025-04-28 | 1.58 | $2.11 | 163800 |
| 2025-04-25 | 1.51 | $1.96 | 123600 |
| 2025-04-24 | 1.47 | $1.82 | 91127 |
| 2025-04-23 | 1.45 | $1.73 | 105120 |
| 2025-04-22 | 1.46 | $1.69 | 114473 |
| 2025-04-21 | 1.47 | $1.70 | 130903 |
| 2025-04-17 | 1.49 | $1.70 | 117700 |
| 2025-04-16 | 1.52 | $1.59 | 396117 |
| 2025-04-15 | 1.57 | $1.68 | 472130 |
| 2025-04-14 | 1.62 | $1.78 | 379700 |
| 2025-04-11 | 1.66 | $1.82 | 116206 |
| 2025-04-10 | 1.71 | $1.80 | 167039 |
| 2025-04-09 | 1.76 | $2.06 | 401908 |
| 2025-04-08 | 1.78 | $1.80 | 364867 |
| 2025-04-07 | 1.86 | $1.93 | 502653 |
| 2025-04-04 | 1.93 | $1.98 | 295121 |
| 2025-04-03 | 2.00 | $1.98 | 244839 |
| 2025-04-02 | 2.09 | $2.10 | 612817 |
| 2025-04-01 | 2.17 | $2.15 | 914752 |
| 2025-03-31 | 2.25 | $2.34 | 199630 |
| 2025-03-28 | 2.32 | $2.29 | 207096 |
| 2025-03-27 | 2.41 | $2.49 | 85600 |
| 2025-03-26 | 2.47 | $2.57 | 109700 |
| 2025-03-25 | 2.54 | $2.64 | 211121 |
| 2025-03-24 | 2.60 | $2.74 | 307507 |
| 2025-03-21 | 2.66 | $2.65 | 372129 |
| 2025-03-20 | 2.75 | $2.81 | 325635 |
| 2025-03-19 | 2.83 | $2.99 | 293250 |
| 2025-03-18 | 2.88 | $2.59 | 728036 |
| 2025-03-17 | 3.03 | $2.63 | 882935 |
| 2025-03-14 | 3.21 | $2.86 | 1.2M |
| 2025-03-13 | 3.36 | $2.94 | 454300 |
| 2025-03-12 | 3.53 | $3.13 | 164524 |
| 2025-03-11 | 3.69 | $2.94 | 361231 |
| 2025-03-10 | 3.92 | $3.32 | 315024 |
| 2025-03-07 | 4.10 | $3.40 | 361284 |
| 2025-03-06 | 4.31 | $3.93 | 61200 |
| 2025-03-05 | 4.44 | $4.02 | 115800 |
| 2025-03-04 | 4.57 | $3.95 | 140525 |
| 2025-03-03 | 4.73 | $4.05 | 71337 |
| 2025-02-28 | 4.91 | $4.54 | 188900 |
| 2025-02-27 | 5.01 | $4.47 | 66700 |
| 2025-02-26 | 5.15 | $4.49 | 86324 |
| 2025-02-25 | 5.30 | $4.68 | 59245 |
| 2025-02-24 | 5.44 | $4.68 | 181811 |
| 2025-02-21 | 5.60 | $5.33 | 183328 |
| 2025-02-20 | 5.65 | $5.83 | 77700 |
| 2025-02-19 | 5.60 | $5.78 | 92323 |
| 2025-02-18 | 5.55 | $5.89 | 82000 |
| 2025-02-14 | 5.47 | $5.77 | 152209 |
| 2025-02-13 | 5.41 | $6.00 | 79800 |
| 2025-02-12 | 5.28 | $5.69 | 145421 |
| 2025-02-11 | 5.20 | $5.40 | 143323 |
| 2025-02-10 | 5.17 | $5.45 | 104500 |
| 2025-02-07 | 5.13 | $5.34 | 84794 |
| 2025-02-06 | 5.10 | $5.51 | 88501 |
| 2025-02-05 | 5.03 | $5.81 | 172800 |
| 2025-02-04 | 4.89 | $5.58 | 200900 |
| 2025-02-03 | 4.77 | $4.92 | 226200 |
| 2025-01-31 | 4.78 | $4.79 | 282422 |
| 2025-01-30 | 4.82 | $4.85 | 114709 |
| 2025-01-29 | 4.86 | $4.76 | 61545 |
| 2025-01-28 | 4.92 | $4.76 | 152900 |
| 2025-01-27 | 5.00 | $4.75 | 160144 |
| 2025-01-24 | 5.09 | $5.11 | 94704 |
| 2025-01-23 | 5.12 | $5.26 | 138500 |
| 2025-01-22 | 5.12 | $5.07 | 212500 |
| 2025-01-21 | 5.17 | $5.29 | 335100 |
| 2025-01-17 | 5.18 | $5.33 | 208100 |
| 2025-01-16 | 5.19 | $4.93 | 104939 |
| 2025-01-15 | 5.28 | $5.00 | 180600 |
| 2025-01-14 | 5.38 | $4.92 | 263100 |
| 2025-01-13 | 5.51 | $4.79 | 939842 |
| 2025-01-10 | 5.69 | $5.98 | 182000 |
| 2025-01-08 | 5.65 | $6.03 | 145300 |
| 2025-01-07 | 5.60 | $6.05 | 175673 |
| 2025-01-06 | 5.53 | $5.98 | 341717 |
| 2025-01-03 | 5.47 | $5.85 | 275233 |
| 2025-01-02 | 5.43 | $5.42 | 305403 |
| 2024-12-31 | 5.47 | $5.19 | 487640 |
| 2024-12-30 | 5.57 | $5.50 | 341926 |
| 2024-12-27 | 5.63 | $5.58 | 133900 |
| 2024-12-26 | 5.67 | $5.64 | 313869 |
| 2024-12-24 | 5.72 | $5.44 | 216000 |
| 2024-12-23 | 5.82 | $5.41 | 159400 |
| 2024-12-20 | 5.94 | $5.35 | 338190 |
| 2024-12-19 | 6.09 | $5.49 | 335139 |
| 2024-12-18 | 6.24 | $5.85 | 286513 |
| 2024-12-17 | 6.34 | $6.29 | 294132 |
| 2024-12-16 | 6.36 | $5.98 | 368800 |
| 2024-12-13 | 6.46 | $5.68 | 169100 |
| 2024-12-12 | 6.63 | $5.88 | 221800 |
| 2024-12-11 | 6.78 | $6.15 | 249800 |
| 2024-12-10 | 6.91 | $6.52 | 136300 |
| 2024-12-09 | 6.97 | $6.23 | 253400 |
| 2024-12-06 | 7.11 | $6.48 | 266617 |
| 2024-12-05 | 7.22 | $7.07 | 319300 |
| 2024-12-04 | 7.21 | $7.39 | 184465 |
| 2024-12-03 | 7.14 | $7.51 | 165435 |
| 2024-12-02 | 7.02 | $6.92 | 179300 |
| 2024-11-29 | 7.01 | $6.83 | 72300 |
| 2024-11-27 | 7.02 | $6.64 | 370400 |
| 2024-11-26 | 7.06 | $6.56 | 534700 |
| 2024-11-25 | 7.13 | $7.24 | 111236 |
| 2024-11-22 | 7.06 | $7.00 | 117500 |
| 2024-11-21 | 7.03 | $6.78 | 130400 |
| 2024-11-20 | 7.04 | $6.35 | 126000 |
| 2024-11-19 | 7.14 | $6.38 | 227314 |
| 2024-11-18 | 7.25 | $5.88 | 557820 |
| 2024-11-15 | 7.47 | $6.51 | 354843 |
| 2024-11-14 | 7.60 | $6.96 | 273200 |
| 2024-11-13 | 7.64 | $7.41 | 253600 |
| 2024-11-12 | 7.60 | $7.98 | 219600 |
| 2024-11-11 | 7.42 | $8.33 | 305233 |
| 2024-11-08 | 7.13 | $8.68 | 590455 |
| 2024-11-07 | 6.72 | $7.19 | 117700 |
| 2024-11-06 | 6.56 | $7.66 | 265163 |
| 2024-11-05 | 6.27 | $6.79 | 75800 |
| 2024-11-04 | 6.11 | $6.69 | 261696 |
| 2024-11-01 | 5.94 | $5.86 | 28932 |
| 2024-10-31 | 5.92 | $5.69 | 43209 |
| 2024-10-30 | 5.93 | $5.88 | 189600 |
| 2024-10-29 | 5.90 | $6.15 | 188012 |
| 2024-10-28 | 5.81 | $5.79 | 331346 |
| 2024-10-25 | 5.78 | $5.71 | 47600 |
| 2024-10-24 | 5.75 | $5.60 | 84600 |
| 2024-10-23 | 5.75 | $5.32 | 76520 |
| 2024-10-22 | 5.80 | $5.77 | 40000 |
| 2024-10-21 | 5.76 | $5.71 | 150000 |
| 2024-10-18 | 5.72 | $5.93 | 120242 |
| 2024-10-17 | 5.63 | $5.81 | 242800 |
| 2024-10-16 | 5.55 | $5.82 | 32434 |
| 2024-10-15 | 5.45 | $5.69 | 137245 |
| 2024-10-14 | 5.36 | $5.68 | 190359 |
| 2024-10-11 | 5.25 | $5.38 | 55300 |
| 2024-10-10 | 5.19 | $5.27 | 52700 |
| 2024-10-09 | 5.15 | $5.26 | 111840 |
| 2024-10-08 | 5.09 | $5.11 | 178231 |
| 2024-10-07 | 5.06 | $4.66 | 43700 |
| 2024-10-04 | 5.11 | $4.95 | 58523 |
| 2024-10-03 | 5.11 | $4.79 | 65800 |
| 2024-10-02 | 5.15 | $4.93 | 80300 |
| 2024-10-01 | 5.16 | $4.75 | 342640 |
| 2024-09-30 | 5.20 | $5.07 | 120931 |
| 2024-09-27 | 5.18 | $5.38 | 104485 |
| 2024-09-26 | 5.09 | $5.59 | 106100 |
| 2024-09-25 | 4.94 | $5.42 | 125152 |
| 2024-09-24 | 4.80 | $5.85 | 166541 |
| 2024-09-23 | 4.55 | $5.45 | 399745 |
| 2024-09-20 | 4.34 | $5.31 | 334514 |
| 2024-09-19 | 4.12 | $4.73 | 35100 |
| 2024-09-18 | 3.99 | $4.43 | 93015 |
| 2024-09-17 | 3.90 | $4.34 | 72119 |
| 2024-09-16 | 3.82 | $3.83 | 43300 |
| 2024-09-13 | 3.83 | $4.03 | 21633 |
| 2024-09-12 | 3.81 | $3.92 | 15627 |
| 2024-09-11 | 3.80 | $3.72 | 14073 |
| 2024-09-10 | 3.83 | $3.71 | 11025 |
| 2024-09-09 | 3.88 | $3.71 | 16700 |
| 2024-09-06 | 3.93 | $3.60 | 13424 |
| 2024-09-05 | 4.01 | $3.73 | 17821 |
| 2024-09-04 | 4.08 | $3.77 | 23900 |
| 2024-09-03 | 4.16 | $3.81 | 37600 |
| 2024-08-30 | 4.24 | $4.19 | 50100 |
| 2024-08-29 | 4.24 | $4.29 | 30500 |
| 2024-08-28 | 4.24 | $4.17 | 28493 |
| 2024-08-27 | 4.25 | $4.52 | 41600 |
| 2024-08-26 | 4.19 | $4.49 | 64114 |
| 2024-08-23 | 4.13 | $4.49 | 52800 |
| 2024-08-22 | 4.06 | $4.32 | 31221 |
| 2024-08-21 | 4.02 | $4.28 | 30700 |
| 2024-08-20 | 3.97 | $4.19 | 60100 |
| 2024-08-19 | 3.94 | $4.12 | 21500 |
| 2024-08-16 | 3.93 | $4.01 | 36917 |
| 2024-08-15 | 3.93 | $3.89 | 59300 |
| 2024-08-14 | 3.96 | $3.75 | 68429 |
| 2024-08-13 | 4.02 | $3.69 | 74200 |
| 2024-08-12 | 4.11 | $3.43 | 88300 |
| 2024-08-09 | 4.26 | $3.98 | 291500 |
| 2024-08-08 | 4.33 | $3.94 | 34228 |
| 2024-08-07 | 4.42 | $3.86 | 15949 |
| 2024-08-06 | 4.54 | $4.00 | 15500 |
| 2024-08-05 | 4.64 | $4.22 | 31600 |
| 2024-08-02 | 4.72 | $4.39 | 33416 |
| 2024-08-01 | 4.77 | $4.79 | 38245 |
| 2024-07-31 | 4.74 | $4.97 | 39700 |
| 2024-07-30 | 4.68 | $4.71 | 21907 |
| 2024-07-29 | 4.65 | $4.67 | 26200 |
| 2024-07-26 | 4.63 | $4.75 | 50500 |
| 2024-07-25 | 4.58 | $4.69 | 38203 |
| 2024-07-24 | 4.55 | $4.55 | 35418 |
| 2024-07-23 | 4.53 | $4.67 | 44200 |
| 2024-07-22 | 4.49 | $4.74 | 72988 |
| 2024-07-19 | 4.42 | $4.43 | 22038 |
| 2024-07-18 | 4.41 | $4.58 | 36077 |
| 2024-07-17 | 4.36 | $4.74 | 57783 |
| 2024-07-16 | 4.27 | $4.66 | 83338 |
| 2024-07-15 | 4.18 | $4.66 | 38918 |
| 2024-07-12 | 4.08 | $4.60 | 26758 |
| 2024-07-11 | 3.98 | $4.43 | 60516 |
| 2024-07-10 | 3.90 | $3.97 | 29728 |
| 2024-07-09 | 3.90 | $3.99 | 32896 |
| 2024-07-08 | 3.89 | $4.07 | 12968 |
| 2024-07-05 | 3.87 | $3.93 | 55393 |
| 2024-07-03 | 3.88 | $3.96 | 17899 |
| 2024-07-02 | 3.89 | $3.94 | 67960 |
| 2024-07-01 | 3.90 | $3.98 | 31887 |
| 2024-06-28 | 3.90 | $4.00 | 238537 |
| 2024-06-27 | 3.90 | $4.10 | 42939 |
| 2024-06-26 | 3.88 | $4.01 | 39811 |
| 2024-06-25 | 3.88 | $3.93 | 31583 |
| 2024-06-24 | 3.90 | $3.91 | 25445 |
| 2024-06-21 | 3.93 | $3.94 | 43782 |
| 2024-06-20 | 3.95 | $4.00 | 68253 |
| 2024-06-18 | 3.97 | $4.01 | 41410 |
| 2024-06-17 | 3.99 | $3.99 | 174262 |
| 2024-06-14 | 4.02 | $4.17 | 63793 |
| 2024-06-13 | 4.02 | $4.16 | 28203 |
| 2024-06-12 | 4.02 | $4.20 | 78622 |
| 2024-06-11 | 4.01 | $4.25 | 31419 |
| 2024-06-10 | 4.00 | $4.15 | 32007 |
| 2024-06-07 | 4.00 | $4.31 | 31238 |
| 2024-06-06 | 3.98 | $4.31 | 36844 |
| 2024-06-05 | 3.95 | $4.25 | 15123 |
| 2024-06-04 | 3.93 | $4.15 | 92001 |
| 2024-06-03 | 3.94 | $4.20 | 99994 |
| 2024-05-31 | 3.93 | $4.11 | 42961 |
| 2024-05-30 | 3.95 | $4.13 | 37138 |
| 2024-05-29 | 3.97 | $4.53 | 89487 |
| 2024-05-28 | 3.91 | $4.35 | 424169 |
| 2024-05-24 | 3.88 | $3.51 | 131896 |
| 2024-05-23 | 4.03 | $3.40 | 254506 |
| 2024-05-22 | 4.22 | $3.35 | 84968 |
| 2024-05-21 | 4.47 | $3.89 | 135463 |
| 2024-05-20 | 4.64 | $4.31 | 43151 |
| 2024-05-17 | 4.75 | $4.66 | 55393 |
| 2024-05-16 | 4.80 | $4.32 | 52987 |
| 2024-05-15 | 4.94 | $4.46 | 34889 |
| 2024-05-14 | 5.08 | $4.56 | 50544 |
| 2024-05-13 | 5.21 | $4.67 | 125295 |
| 2024-05-10 | 5.35 | $4.74 | 196232 |
| 2024-05-09 | 5.49 | $5.39 | 51757 |
| 2024-05-08 | 5.52 | $5.60 | 89113 |
| 2024-05-07 | 5.51 | $5.75 | 50369 |
| 2024-05-06 | 5.47 | $5.60 | 27466 |
| 2024-05-03 | 5.45 | $5.47 | 27998 |
| 2024-05-02 | 5.46 | $5.50 | 41383 |
| 2024-05-01 | 5.47 | $5.51 | 30886 |
| 2024-04-30 | 5.47 | $5.51 | 20473 |
| 2024-04-29 | 5.48 | $5.58 | 18441 |
| 2024-04-26 | 5.47 | $5.61 | 9870 |
| 2024-04-25 | 5.45 | $5.52 | 29741 |
| 2024-04-24 | 5.46 | $5.63 | 22041 |
| 2024-04-23 | 5.44 | $5.65 | 20544 |
| 2024-04-22 | 5.41 | $5.66 | 13999 |
| 2024-04-19 | 5.38 | $5.70 | 22758 |
| 2024-04-18 | 5.34 | $5.44 | 32833 |
| 2024-04-17 | 5.34 | $5.41 | 35905 |
| 2024-04-16 | 5.36 | $5.25 | 9363 |
| 2024-04-15 | 5.41 | $5.25 | 19689 |
| 2024-04-12 | 5.48 | $5.44 | 16133 |
| 2024-04-11 | 5.51 | $5.63 | 42687 |
| 2024-04-10 | 5.51 | $5.46 | 23655 |
| 2024-04-09 | 5.55 | $5.59 | 20353 |
| 2024-04-08 | 5.57 | $5.51 | 14069 |
| 2024-04-05 | 5.61 | $5.49 | 28097 |
| 2024-04-04 | 5.66 | $5.42 | 25776 |
| 2024-04-03 | 5.74 | $5.59 | 15140 |
| 2024-04-02 | 5.79 | $5.65 | 41941 |
| 2024-04-01 | 5.84 | $6.00 | 38532 |
| 2024-03-28 | 5.83 | $6.14 | 19784 |
| 2024-03-27 | 5.78 | $6.29 | 34716 |
| 2024-03-26 | 5.70 | $6.00 | 38489 |
| 2024-03-25 | 5.67 | $5.88 | 26770 |
| 2024-03-22 | 5.66 | $5.77 | 26189 |
| 2024-03-21 | 5.67 | $5.98 | 26338 |
| 2024-03-20 | 5.65 | $5.90 | 33299 |
| 2024-03-19 | 5.64 | $5.71 | 20291 |
| 2024-03-18 | 5.66 | $5.64 | 33232 |
| 2024-03-15 | 5.71 | $5.75 | 123853 |
| 2024-03-14 | 5.75 | $5.67 | 36336 |
| 2024-03-13 | 5.81 | $5.93 | 20799 |
| 2024-03-12 | 5.83 | $5.84 | 30691 |
| 2024-03-11 | 5.87 | $5.86 | 37890 |
| 2024-03-08 | 5.92 | $6.05 | 35258 |
| 2024-03-07 | 5.94 | $5.79 | 34043 |
| 2024-03-06 | 6.02 | $6.03 | 41545 |
| 2024-03-05 | 6.06 | $5.91 | 43652 |
| 2024-03-04 | 6.14 | $5.96 | 127272 |
| 2024-03-01 | 6.22 | $6.28 | 136192 |
| 2024-02-29 | 6.25 | $6.31 | 103263 |
| 2024-02-28 | 6.28 | $6.05 | 126600 |
| 2024-02-27 | 6.37 | $6.18 | 121569 |
| 2024-02-26 | 6.45 | $6.31 | 215979 |
| 2024-02-23 | 6.52 | $5.85 | 1.1M |
| 2024-02-22 | 6.69 | $6.20 | 102812 |
| 2024-02-21 | 6.83 | $6.29 | 51227 |
| 2024-02-20 | 6.96 | $6.64 | 75615 |
| 2024-02-16 | 7.05 | $7.09 | 37204 |
| 2024-02-15 | 7.05 | $7.21 | 63241 |
| 2024-02-14 | 7.04 | $6.94 | 55508 |
| 2024-02-13 | 7.07 | $6.61 | 89342 |
| 2024-02-12 | 7.18 | $7.10 | 49970 |
| 2024-02-09 | 7.21 | $7.04 | 93375 |
| 2024-02-08 | 7.26 | $6.89 | 61455 |
| 2024-02-07 | 7.34 | $6.64 | 141248 |
| 2024-02-06 | 7.49 | $6.89 | 90886 |
| 2024-02-05 | 7.62 | $7.03 | 55317 |
| 2024-02-02 | 7.73 | $7.45 | 106035 |
| 2024-02-01 | 7.77 | $7.14 | 65265 |
| 2024-01-31 | 7.88 | $7.26 | 89526 |
| 2024-01-30 | 7.99 | $7.63 | 59818 |
| 2024-01-29 | 8.03 | $7.75 | 26550 |
| 2024-01-26 | 8.04 | $7.68 | 129283 |
| 2024-01-25 | 8.08 | $7.64 | 54343 |
| 2024-01-24 | 8.13 | $7.64 | 117046 |
| 2024-01-23 | 8.18 | $8.19 | 90825 |
| 2024-01-22 | 8.12 | $8.12 | 45417 |
| 2024-01-19 | 8.06 | $7.77 | 291757 |
| 2024-01-18 | 8.07 | $7.96 | 51404 |
| 2024-01-17 | 8.03 | $7.95 | 57450 |
| 2024-01-16 | 7.99 | $7.95 | 91254 |
| 2024-01-12 | 7.94 | $7.98 | 34404 |
| 2024-01-11 | 7.87 | $8.00 | 98145 |
| 2024-01-10 | 7.78 | $7.98 | 52383 |
| 2024-01-09 | 7.67 | $7.97 | 44189 |
| 2024-01-08 | 7.55 | $8.00 | 95126 |
| 2024-01-05 | 7.41 | $7.36 | 102688 |
| 2024-01-04 | 7.37 | $7.14 | 153993 |
| 2024-01-03 | 7.36 | $6.94 | 64129 |
| 2024-01-02 | 7.40 | $7.19 | 135954 |
| 2023-12-29 | 7.39 | $7.49 | 50071 |
| 2023-12-28 | 7.31 | $7.51 | 62670 |
| 2023-12-27 | 7.21 | $7.63 | 49358 |
| 2023-12-26 | 7.06 | $7.40 | 72718 |
| 2023-12-22 | 6.94 | $7.28 | 28567 |
| 2023-12-21 | 6.82 | $7.26 | 98666 |
| 2023-12-20 | 6.69 | $7.26 | 96809 |
| 2023-12-19 | 6.53 | $7.38 | 218712 |
| 2023-12-18 | 6.31 | $7.20 | 123028 |
| 2023-12-15 | 6.10 | $6.82 | 223822 |
| 2023-12-14 | 5.94 | $6.51 | 161817 |
| 2023-12-13 | 5.81 | $6.57 | 88878 |
| 2023-12-12 | 5.65 | $5.98 | 21871 |
| 2023-12-11 | 5.60 | $5.95 | 38295 |
| 2023-12-08 | 5.53 | $5.88 | 37991 |
| 2023-12-07 | 5.48 | $5.88 | 35321 |
| 2023-12-06 | 5.41 | $5.83 | 46190 |
| 2023-12-05 | 5.35 | $5.77 | 59815 |
| 2023-12-04 | 5.29 | $5.79 | 90824 |
| 2023-12-01 | 5.22 | $5.61 | 58494 |
| 2023-11-30 | 5.18 | $5.03 | 50481 |
| 2023-11-29 | 5.26 | $5.44 | 53710 |
| 2023-11-28 | 5.26 | $5.50 | 34836 |
| 2023-11-27 | 5.26 | $5.52 | 23583 |
| 2023-11-24 | 5.25 | $5.50 | 15515 |
| 2023-11-22 | 5.25 | $5.43 | 53120 |
| 2023-11-21 | 5.26 | $5.50 | 59522 |
| 2023-11-20 | 5.26 | $5.50 | 209837 |
| 2023-11-17 | 5.27 | $4.94 | 82909 |
| 2023-11-16 | 5.40 | $4.99 | 73824 |
| 2023-11-15 | 5.55 | $5.15 | 135967 |
| 2023-11-14 | 5.68 | $5.60 | 169329 |
| 2023-11-13 | 5.74 | $5.02 | 137228 |
| 2023-11-10 | 5.94 | $5.58 | 153179 |
| 2023-11-09 | 6.06 | $5.62 | 76379 |
| 2023-11-08 | 6.19 | $6.18 | 103095 |
| 2023-11-07 | 6.22 | $6.32 | 26411 |
| 2023-11-06 | 6.23 | $6.38 | 86123 |
| 2023-11-03 | 6.23 | $6.54 | 46083 |
| 2023-11-02 | 6.19 | $5.98 | 34727 |
| 2023-11-01 | 6.27 | $6.04 | 38019 |
| 2023-10-31 | 6.35 | $6.00 | 118079 |
| 2023-10-30 | 6.46 | $5.98 | 111080 |
| 2023-10-27 | 6.59 | $6.15 | 64039 |
| 2023-10-26 | 6.70 | $6.41 | 142552 |
| 2023-10-25 | 6.78 | $6.97 | 24196 |
| 2023-10-24 | 6.76 | $7.00 | 35434 |
| 2023-10-23 | 6.72 | $6.98 | 30703 |
| 2023-10-20 | 6.68 | $6.81 | 101075 |
| 2023-10-19 | 6.68 | $7.05 | 58596 |
| 2023-10-18 | 6.63 | $6.76 | 35758 |
| 2023-10-17 | 6.62 | $6.79 | 71191 |
| 2023-10-16 | 6.62 | $6.60 | 155698 |
| 2023-10-13 | 6.65 | $6.26 | 58569 |
| 2023-10-12 | 6.77 | $6.19 | 171554 |
| 2023-10-11 | 6.91 | $7.01 | 119398 |
| 2023-10-10 | 6.91 | $7.48 | 105094 |
| 2023-10-09 | 6.81 | $7.30 | 54451 |
| 2023-10-06 | 6.74 | $7.30 | 50907 |
| 2023-10-05 | 6.65 | $6.86 | 123072 |
| 2023-10-04 | 6.64 | $7.02 | 79378 |
| 2023-10-03 | 6.60 | $6.74 | 62262 |
| 2023-10-02 | 6.62 | $6.90 | 96056 |
| 2023-09-29 | 6.61 | $6.84 | 493442 |
| 2023-09-28 | 6.61 | $6.56 | 49904 |
| 2023-09-27 | 6.67 | $6.55 | 99221 |
| 2023-09-26 | 6.75 | $6.50 | 79234 |
| 2023-09-25 | 6.85 | $6.50 | 154541 |
| 2023-09-22 | 6.97 | $6.62 | 38970 |
| 2023-09-21 | 7.09 | $6.76 | 182647 |
| 2023-09-20 | 7.20 | $6.82 | 84135 |
| 2023-09-19 | 7.31 | $6.91 | 60021 |
| 2023-09-18 | 7.43 | $7.28 | 48027 |
| 2023-09-15 | 7.49 | $7.35 | 95020 |
| 2023-09-14 | 7.54 | $7.40 | 28023 |
| 2023-09-13 | 7.60 | $7.59 | 24317 |
| 2023-09-12 | 7.62 | $7.82 | 41724 |
| 2023-09-11 | 7.60 | $7.83 | 38654 |
| 2023-09-08 | 7.58 | $7.37 | 24050 |
| 2023-09-07 | 7.65 | $7.56 | 32280 |
| 2023-09-06 | 7.69 | $7.63 | 66566 |
| 2023-09-05 | 7.73 | $7.80 | 84144 |
| 2023-09-01 | 7.73 | $7.63 | 57118 |
| 2023-08-31 | 7.78 | $7.68 | 33288 |
| 2023-08-30 | 7.82 | $7.99 | 92501 |
| 2023-08-29 | 7.81 | $8.00 | 78730 |
| 2023-08-28 | 7.79 | $7.97 | 38157 |
| 2023-08-25 | 7.78 | $7.93 | 53887 |
| 2023-08-24 | 7.78 | $7.77 | 55921 |
| 2023-08-23 | 7.81 | $8.02 | 58646 |
| 2023-08-22 | 7.80 | $7.51 | 83972 |
| 2023-08-21 | 7.89 | $7.67 | 101488 |
| 2023-08-18 | 7.96 | $7.82 | 48077 |
| 2023-08-17 | 8.02 | $7.58 | 24426 |
| 2023-08-16 | 8.14 | $7.90 | 35723 |
| 2023-08-15 | 8.20 | $7.85 | 75454 |
| 2023-08-14 | 8.30 | $7.72 | 85208 |
| 2023-08-11 | 8.43 | $7.72 | 246094 |
| 2023-08-10 | 8.59 | $7.86 | 87884 |
| 2023-08-09 | 8.74 | $8.00 | 219026 |
| 2023-08-08 | 8.88 | $8.50 | 64004 |
| 2023-08-07 | 8.95 | $8.69 | 60863 |
| 2023-08-04 | 8.98 | $8.75 | 47825 |
| 2023-08-03 | 9.00 | $8.95 | 63576 |
| 2023-08-02 | 8.98 | $8.74 | 55191 |
| 2023-08-01 | 9.01 | $9.12 | 65345 |
| 2023-07-31 | 8.95 | $9.07 | 68351 |
| 2023-07-28 | 8.90 | $8.75 | 52410 |
| 2023-07-27 | 8.90 | $8.45 | 87476 |
| 2023-07-26 | 8.97 | $8.49 | 76511 |
| 2023-07-25 | 9.04 | $8.54 | 48137 |
| 2023-07-24 | 9.10 | $8.50 | 77509 |
| 2023-07-21 | 9.18 | $8.93 | 130685 |
| 2023-07-20 | 9.18 | $8.94 | 122771 |
| 2023-07-19 | 9.18 | $8.97 | 82758 |
| 2023-07-18 | 9.17 | $8.90 | 131651 |
| 2023-07-17 | 9.16 | $9.23 | 174504 |
| 2023-07-14 | 9.09 | $9.46 | 70178 |
| 2023-07-13 | 8.95 | $9.38 | 104159 |
| 2023-07-12 | 8.80 | $9.53 | 176004 |
| 2023-07-11 | 8.59 | $9.25 | 302585 |
| 2023-07-10 | 8.40 | $8.40 | 53219 |
| 2023-07-07 | 8.37 | $8.01 | 65760 |
| 2023-07-06 | 8.41 | $7.77 | 135527 |
| 2023-07-05 | 8.50 | $8.16 | 82825 |
| 2023-07-03 | 8.52 | $8.68 | 89519 |
| 2023-06-30 | 8.43 | $8.62 | 481620 |
| 2023-06-29 | 8.34 | $8.43 | 150953 |
| 2023-06-28 | 8.27 | $8.56 | 164491 |
| 2023-06-27 | 8.17 | $8.16 | 140281 |
| 2023-06-26 | 8.12 | $8.19 | 233874 |
| 2023-06-23 | 8.07 | $7.80 | 207871 |
| 2023-06-22 | 8.08 | $7.68 | 100326 |
| 2023-06-21 | 8.11 | $7.43 | 91662 |
| 2023-06-20 | 8.21 | $7.69 | 176855 |
| 2023-06-16 | 8.26 | $7.86 | 146470 |
| 2023-06-15 | 8.28 | $7.89 | 82829 |
| 2023-06-14 | 8.29 | $7.72 | 145273 |
| 2023-06-13 | 8.33 | $7.92 | 434528 |
| 2023-06-12 | 8.34 | $7.99 | 123222 |
| 2023-06-09 | 8.33 | $8.01 | 131325 |
| 2023-06-08 | 8.31 | $7.97 | 81542 |
| 2023-06-07 | 8.29 | $7.91 | 268492 |
| 2023-06-06 | 8.28 | $7.89 | 134103 |
| 2023-06-05 | 8.26 | $7.89 | 101583 |
| 2023-06-02 | 8.23 | $8.20 | 143098 |
| 2023-06-01 | 8.13 | $8.24 | 277571 |
| 2023-05-31 | 8.00 | $8.44 | 260531 |
| 2023-05-30 | 7.80 | $8.20 | 334529 |
| 2023-05-26 | 7.61 | $7.53 | 83810 |
| 2023-05-25 | 7.53 | $7.46 | 194049 |
| 2023-05-24 | 7.45 | $7.71 | 121496 |
| 2023-05-23 | 7.29 | $7.79 | 159245 |
| 2023-05-22 | 7.09 | $8.00 | 136747 |
| 2023-05-19 | 6.81 | $7.81 | 280657 |
| 2023-05-18 | 6.51 | $8.02 | 699606 |
| 2023-05-17 | 6.13 | $7.29 | 546202 |
| 2023-05-16 | 5.83 | $6.84 | 454009 |
| 2023-05-15 | 5.58 | $6.87 | 519894 |
| 2023-05-12 | 5.28 | $6.72 | 1.6M |
| 2023-05-11 | 4.96 | $4.89 | 181642 |
| 2023-05-10 | 4.97 | $5.04 | 161930 |
| 2023-05-09 | 4.96 | $5.25 | 101460 |
| 2023-05-08 | 4.90 | $5.24 | 154943 |
| 2023-05-05 | 4.83 | $5.07 | 130457 |
| 2023-05-04 | 4.79 | $4.88 | 85061 |
| 2023-05-03 | 4.78 | $4.83 | 66721 |
| 2023-05-02 | 4.78 | $4.69 | 175966 |
| 2023-05-01 | 4.82 | $4.94 | 103317 |
| 2023-04-28 | 4.80 | $4.90 | 94661 |
| 2023-04-27 | 4.80 | $4.78 | 40623 |
| 2023-04-26 | 4.81 | $4.71 | 214733 |
| 2023-04-25 | 4.85 | $4.77 | 134062 |
| 2023-04-24 | 4.88 | $4.90 | 77333 |
| 2023-04-21 | 4.88 | $5.00 | 139308 |
| 2023-04-20 | 4.87 | $4.88 | 52032 |
| 2023-04-19 | 4.88 | $4.94 | 294203 |
| 2023-04-18 | 4.89 | $4.69 | 368857 |
| 2023-04-17 | 4.94 | $5.04 | 88884 |
| 2023-04-14 | 4.93 | $5.25 | 210698 |
| 2023-04-13 | 4.88 | $5.32 | 183273 |
| 2023-04-12 | 4.80 | $5.11 | 157259 |
| 2023-04-11 | 4.76 | $5.21 | 162664 |
| 2023-04-10 | 4.69 | $4.84 | 137838 |
| 2023-04-06 | 4.69 | $4.64 | 190169 |
| 2023-04-05 | 4.73 | $4.76 | 179612 |
| 2023-04-04 | 4.75 | $4.82 | 220708 |
| 2023-04-03 | 4.77 | $5.17 | 307661 |
| 2023-03-31 | 4.72 | $5.04 | 189351 |
| 2023-03-30 | 4.68 | $4.97 | 83513 |
| 2023-03-29 | 4.66 | $4.96 | 96638 |
| 2023-03-28 | 4.64 | $4.77 | 92395 |
| 2023-03-27 | 4.67 | $4.73 | 130812 |
| 2023-03-24 | 4.70 | $4.56 | 156079 |
| 2023-03-23 | 4.78 | $4.71 | 109289 |
| 2023-03-22 | 4.84 | $4.80 | 103375 |
| 2023-03-21 | 4.89 | $4.92 | 153764 |
| 2023-03-20 | 4.94 | $4.58 | 128379 |
| 2023-03-17 | 5.06 | $4.73 | 177405 |
| 2023-03-16 | 5.17 | $4.82 | 220845 |
| 2023-03-15 | 5.28 | $4.96 | 236514 |
| 2023-03-14 | 5.38 | $4.82 | 311667 |
| 2023-03-13 | 5.53 | $4.59 | 438636 |
| 2023-03-10 | 5.76 | $4.40 | 1.8M |
| 2023-03-09 | 6.06 | $5.64 | 342590 |
| 2023-03-08 | 6.14 | $5.89 | 242153 |
| 2023-03-07 | 6.19 | $6.02 | 262994 |
| 2023-03-06 | 6.22 | $5.74 | 346466 |
| 2023-03-03 | 6.31 | $5.39 | 346865 |
| 2023-03-02 | 6.49 | $5.38 | 270110 |
| 2023-03-01 | 6.70 | $5.74 | 449138 |
| 2023-02-28 | 6.87 | $6.55 | 508089 |
| 2023-02-27 | 6.89 | $6.51 | 200647 |
| 2023-02-24 | 6.91 | $6.34 | 242016 |
| 2023-02-23 | 6.98 | $6.43 | 285656 |
| 2023-02-22 | 7.03 | $6.00 | 385518 |
| 2023-02-21 | 7.18 | $6.05 | 520152 |
| 2023-02-17 | 7.34 | $7.11 | 387167 |
| 2023-02-16 | 7.30 | $7.07 | 285995 |
| 2023-02-15 | 7.25 | $7.05 | 233091 |
| 2023-02-14 | 7.20 | $7.02 | 248659 |
| 2023-02-13 | 7.13 | $6.75 | 505363 |
| 2023-02-10 | 7.11 | $6.69 | 280494 |
| 2023-02-09 | 7.09 | $7.04 | 270663 |
| 2023-02-08 | 7.00 | $7.03 | 466578 |
| 2023-02-07 | 6.88 | $7.80 | 556647 |
| 2023-02-06 | 6.57 | $7.66 | 827119 |
| 2023-02-03 | 6.24 | $7.03 | 353013 |
| 2023-02-02 | 5.99 | $6.70 | 554988 |
| 2023-02-01 | 5.76 | $6.25 | 245710 |
| 2023-01-31 | 5.58 | $5.82 | 162372 |
| 2023-01-30 | 5.47 | $5.45 | 161606 |
| 2023-01-27 | 5.41 | $5.62 | 192103 |
| 2023-01-26 | 5.30 | $5.51 | 121884 |
| 2023-01-25 | 5.19 | $5.58 | 190469 |
| 2023-01-24 | 5.05 | $5.55 | 337221 |
| 2023-01-23 | 4.89 | $5.31 | 243093 |
| 2023-01-20 | 4.75 | $5.02 | 296791 |
| 2023-01-19 | 4.65 | $4.92 | 385648 |
| 2023-01-18 | 4.55 | $4.59 | 421896 |
| 2023-01-17 | 4.50 | $4.68 | 489338 |
| 2023-01-13 | 4.43 | $4.98 | 130787 |
| 2023-01-12 | 4.28 | $5.09 | 205740 |
| 2023-01-11 | 4.08 | $4.83 | 262668 |
| 2023-01-10 | 3.90 | $4.72 | 301841 |
| 2023-01-09 | 3.71 | $4.52 | 664231 |
| 2023-01-06 | 3.53 | $4.12 | 616793 |
| 2023-01-05 | 3.42 | $3.75 | 244156 |
| 2023-01-04 | 3.36 | $3.82 | 144294 |
| 2023-01-03 | 3.28 | $3.71 | 201687 |
| 2022-12-30 | 3.21 | $3.70 | 195121 |
| 2022-12-29 | 3.13 | $3.62 | 154845 |
| 2022-12-28 | 3.05 | $3.40 | 236597 |
| 2022-12-27 | 3.02 | $3.33 | 230166 |
| 2022-12-23 | 2.99 | $3.32 | 141230 |
| 2022-12-22 | 2.97 | $3.34 | 111388 |
| 2022-12-21 | 2.94 | $3.38 | 331586 |
| 2022-12-20 | 2.89 | $3.21 | 165360 |
| 2022-12-19 | 2.88 | $3.08 | 204878 |
| 2022-12-16 | 2.90 | $3.15 | 332647 |
| 2022-12-15 | 2.91 | $3.15 | 326882 |
| 2022-12-14 | 2.93 | $3.28 | 364095 |
| 2022-12-13 | 2.92 | $3.26 | 193659 |
| 2022-12-12 | 2.92 | $3.15 | 179550 |
| 2022-12-09 | 2.94 | $3.22 | 132304 |
| 2022-12-08 | 2.96 | $3.24 | 130660 |
| 2022-12-07 | 2.99 | $3.22 | 128573 |
| 2022-12-06 | 3.02 | $3.28 | 234432 |
| 2022-12-05 | 3.05 | $3.52 | 217406 |
| 2022-12-02 | 3.05 | $3.67 | 132883 |
| 2022-12-01 | 3.01 | $3.62 | 98930 |
| 2022-11-30 | 2.98 | $3.58 | 231164 |
| 2022-11-29 | 2.96 | $3.39 | 164374 |
| 2022-11-28 | 2.99 | $3.26 | 165404 |
| 2022-11-25 | 3.05 | $3.34 | 52759 |
| 2022-11-23 | 3.11 | $3.39 | 261649 |
| 2022-11-22 | 3.18 | $3.10 | 265206 |
| 2022-11-21 | 3.33 | $3.14 | 272980 |
| 2022-11-18 | 3.49 | $3.41 | 461046 |
| 2022-11-17 | 3.64 | $3.30 | 478618 |
| 2022-11-16 | 3.83 | $3.52 | 2.5M |
| 2022-11-15 | 4.02 | $3.09 | 977533 |
| 2022-11-14 | 4.33 | $2.70 | 1.8M |
| 2022-11-11 | 4.78 | $3.28 | 1.7M |
| 2022-11-10 | 5.19 | $4.73 | 802131 |
| 2022-11-09 | 5.36 | $4.55 | 422160 |
| 2022-11-08 | 5.59 | $4.81 | 424179 |
| 2022-11-07 | 5.82 | $5.18 | 493317 |
| 2022-11-04 | 6.00 | $5.35 | 339852 |
| 2022-11-03 | 6.18 | $5.80 | 167628 |
| 2022-11-02 | 6.30 | $6.13 | 272445 |
| 2022-11-01 | 6.36 | $6.90 | 126418 |
| 2022-10-31 | 6.28 | $6.78 | 93571 |
| 2022-10-28 | 6.21 | $6.84 | 220682 |
| 2022-10-27 | 6.12 | $6.85 | 162871 |
| 2022-10-26 | 6.01 | $6.44 | 99473 |
| 2022-10-25 | 5.98 | $6.33 | 252752 |
| 2022-10-24 | 5.97 | $6.09 | 183133 |
| 2022-10-21 | 6.01 | $6.17 | 78655 |
| 2022-10-20 | 6.04 | $6.07 | 45905 |
| 2022-10-19 | 6.10 | $6.18 | 115219 |
| 2022-10-18 | 6.15 | $6.44 | 159421 |
| 2022-10-17 | 6.16 | $6.32 | 51799 |
| 2022-10-14 | 6.20 | $6.18 | 100496 |
| 2022-10-13 | 6.28 | $6.37 | 116407 |
| 2022-10-12 | 6.33 | $6.21 | 35077 |
| 2022-10-11 | 6.44 | $6.32 | 46369 |
| 2022-10-10 | 6.53 | $6.49 | 37077 |
| 2022-10-07 | 6.61 | $6.62 | 86619 |
| 2022-10-06 | 6.69 | $6.99 | 41575 |
| 2022-10-05 | 6.69 | $7.08 | 166701 |
| 2022-10-04 | 6.69 | $7.00 | 218373 |
| 2022-10-03 | 6.70 | $6.66 | 101536 |
| 2022-09-30 | 6.79 | $6.43 | 105452 |
| 2022-09-29 | 6.95 | $6.54 | 127735 |
| 2022-09-28 | 7.12 | $6.72 | 199969 |
| 2022-09-27 | 7.28 | $6.44 | 131313 |
| 2022-09-26 | 7.52 | $6.71 | 76283 |
| 2022-09-23 | 7.75 | $6.73 | 159437 |
| 2022-09-22 | 8.02 | $7.16 | 153992 |
| 2022-09-21 | 8.24 | $7.39 | 181989 |
| 2022-09-20 | 8.45 | $7.78 | 57743 |
| 2022-09-19 | 8.62 | $8.04 | 65639 |
| 2022-09-16 | 8.75 | $8.08 | 106959 |
| 2022-09-15 | 8.90 | $8.44 | 47209 |
| 2022-09-14 | 8.99 | $8.45 | 39559 |
| 2022-09-13 | 9.10 | $8.51 | 66069 |
| 2022-09-12 | 9.22 | $9.12 | 45356 |
| 2022-09-09 | 9.22 | $9.25 | 66895 |
| 2022-09-08 | 9.19 | $9.00 | 50957 |
| 2022-09-07 | 9.22 | $8.72 | 80634 |
| 2022-09-06 | 9.30 | $8.59 | 97725 |
| 2022-09-02 | 9.42 | $8.63 | 60686 |
| 2022-09-01 | 9.56 | $8.83 | 65673 |
| 2022-08-31 | 9.67 | $8.72 | 42425 |
| 2022-08-30 | 9.81 | $8.82 | 117043 |
| 2022-08-29 | 9.96 | $8.94 | 80016 |
| 2022-08-26 | 10.10 | $8.95 | 85856 |
| 2022-08-25 | 10.26 | $9.22 | 157366 |
| 2022-08-24 | 10.38 | $9.89 | 129537 |
| 2022-08-23 | 10.38 | $9.81 | 88697 |
| 2022-08-22 | 10.39 | $9.94 | 113642 |
| 2022-08-19 | 10.36 | $10.21 | 92527 |
| 2022-08-18 | 10.27 | $10.75 | 87088 |
| 2022-08-17 | 10.04 | $10.60 | 128438 |
| 2022-08-16 | 9.80 | $10.94 | 133797 |
| 2022-08-15 | 9.45 | $10.71 | 150587 |
| 2022-08-12 | 9.08 | $11.20 | 689567 |
| 2022-08-11 | 8.54 | $8.88 | 239604 |
| 2022-08-10 | 8.41 | $9.28 | 93877 |
| 2022-08-09 | 8.16 | $8.77 | 360466 |
| 2022-08-08 | 7.99 | $9.01 | 370422 |
| 2022-08-05 | 7.73 | $8.33 | 122999 |
| 2022-08-04 | 7.56 | $8.16 | 42840 |
| 2022-08-03 | 7.41 | $8.16 | 129656 |
| 2022-08-02 | 7.23 | $7.74 | 66664 |
| 2022-08-01 | 7.12 | $7.62 | 199224 |
| 2022-07-29 | 7.00 | $7.77 | 90500 |
| 2022-07-28 | 6.84 | $7.70 | 113797 |
| 2022-07-27 | 6.67 | $7.34 | 90930 |
| 2022-07-26 | 6.55 | $6.94 | 63235 |
| 2022-07-25 | 6.49 | $7.01 | 73790 |
| 2022-07-22 | 6.41 | $6.74 | 70690 |
| 2022-07-21 | 6.37 | $7.20 | 77861 |
| 2022-07-20 | 6.23 | $7.30 | 236975 |
| 2022-07-19 | 6.06 | $6.85 | 101148 |
| 2022-07-18 | 5.95 | $6.36 | 82702 |
| 2022-07-15 | 5.93 | $6.35 | 53609 |
| 2022-07-14 | 5.92 | $6.15 | 165536 |
| 2022-07-13 | 5.95 | $6.37 | 98583 |
| 2022-07-12 | 5.94 | $6.36 | 108592 |
| 2022-07-11 | 5.93 | $6.17 | 133160 |
| 2022-07-08 | 5.97 | $6.50 | 116128 |
| 2022-07-07 | 5.95 | $6.58 | 520205 |
| 2022-07-06 | 5.92 | $5.98 | 152299 |
| 2022-07-05 | 6.01 | $6.20 | 80319 |
| 2022-07-01 | 6.08 | $6.15 | 66129 |
| 2022-06-30 | 6.17 | $5.93 | 83538 |
| 2022-06-29 | 6.33 | $6.17 | 197783 |
| 2022-06-28 | 6.46 | $6.18 | 275550 |
| 2022-06-27 | 6.63 | $6.75 | 171341 |
| 2022-06-24 | 6.70 | $6.76 | 822160 |
| 2022-06-23 | 6.79 | $6.60 | 83304 |
| 2022-06-22 | 6.94 | $6.60 | 176565 |
| 2022-06-21 | 7.11 | $6.30 | 377981 |
| 2022-06-17 | 7.38 | $5.98 | 529699 |
| 2022-06-16 | 7.76 | $6.35 | 826122 |
| 2022-06-15 | 8.13 | $8.17 | 116737 |
| 2022-06-14 | 8.18 | $7.92 | 193770 |
| 2022-06-13 | 8.29 | $8.19 | 185143 |
| 2022-06-10 | 8.36 | $8.32 | 146162 |
| 2022-06-09 | 8.43 | $8.65 | 146384 |
| 2022-06-08 | 8.43 | $9.08 | 97020 |
| 2022-06-07 | 8.35 | $9.01 | 86369 |
| 2022-06-06 | 8.28 | $8.87 | 104797 |
| 2022-06-03 | 8.22 | $8.85 | 85049 |
| 2022-06-02 | 8.16 | $9.16 | 114070 |
| 2022-06-01 | 8.04 | $8.76 | 119020 |
| 2022-05-31 | 7.98 | $8.82 | 179992 |
| 2022-05-27 | 7.91 | $9.26 | 176239 |
| 2022-05-26 | 7.73 | $8.56 | 159426 |
| 2022-05-25 | 7.69 | $8.17 | 101499 |
| 2022-05-24 | 7.72 | $7.91 | 200457 |
| 2022-05-23 | 7.82 | $8.34 | 104692 |
| 2022-05-20 | 7.86 | $8.32 | 222875 |
| 2022-05-19 | 7.91 | $8.01 | 161413 |
| 2022-05-18 | 8.04 | $7.69 | 173940 |
| 2022-05-17 | 8.27 | $8.22 | 315641 |
| 2022-05-16 | 8.44 | $7.54 | 316883 |
| 2022-05-13 | 8.78 | $8.82 | 289538 |
| 2022-05-12 | 8.91 | $8.58 | 304887 |
| 2022-05-11 | 9.12 | $8.14 | 359790 |
| 2022-05-10 | 9.46 | $8.51 | 269103 |
| 2022-05-09 | 9.79 | $8.80 | 207162 |
| 2022-05-06 | 10.12 | $9.96 | 200399 |
| 2022-05-05 | 10.25 | $10.09 | 120268 |
| 2022-05-04 | 10.39 | $10.33 | 207043 |
| 2022-05-03 | 10.51 | $10.33 | 80724 |
| 2022-05-02 | 10.65 | $10.61 | 119116 |
| 2022-04-29 | 10.75 | $10.47 | 70225 |
| 2022-04-28 | 10.91 | $10.87 | 132937 |
| 2022-04-27 | 11.02 | $10.57 | 127384 |
| 2022-04-26 | 11.20 | $10.57 | 91127 |
| 2022-04-25 | 11.43 | $11.20 | 215310 |
| 2022-04-22 | 11.56 | $10.35 | 260002 |
| 2022-04-21 | 11.90 | $10.81 | 222243 |
| 2022-04-20 | 12.19 | $11.43 | 251442 |
| 2022-04-19 | 12.41 | $11.78 | 148277 |
| 2022-04-18 | 12.59 | $11.61 | 190934 |
| 2022-04-14 | 12.83 | $12.20 | 102885 |
| 2022-04-13 | 12.99 | $12.65 | 308743 |
| 2022-04-12 | 13.09 | $12.27 | 288797 |
| 2022-04-11 | 13.28 | $12.15 | 334515 |
| 2022-04-08 | 13.52 | $13.14 | 211320 |
| 2022-04-07 | 13.60 | $13.26 | 148041 |
| 2022-04-06 | 13.66 | $13.45 | 260816 |
| 2022-04-05 | 13.70 | $13.65 | 267318 |
| 2022-04-04 | 13.70 | $13.86 | 67187 |
| 2022-04-01 | 13.65 | $13.99 | 129330 |
| 2022-03-31 | 13.56 | $13.68 | 164692 |
| 2022-03-30 | 13.53 | $13.57 | 58482 |
| 2022-03-29 | 13.51 | $13.98 | 106735 |
| 2022-03-28 | 13.41 | $13.78 | 132165 |
| 2022-03-25 | 13.33 | $13.51 | 81507 |
| 2022-03-24 | 13.29 | $13.91 | 68111 |
| 2022-03-23 | 13.17 | $13.16 | 172398 |
| 2022-03-22 | 13.18 | $14.01 | 104106 |
| 2022-03-21 | 13.02 | $13.37 | 177871 |
| 2022-03-18 | 12.96 | $13.92 | 522215 |
| 2022-03-17 | 12.78 | $13.62 | 195235 |
| 2022-03-16 | 12.64 | $12.94 | 217005 |
| 2022-03-15 | 12.63 | $12.50 | 262896 |
| 2022-03-14 | 12.70 | $11.84 | 230944 |
| 2022-03-11 | 12.93 | $13.28 | 113387 |
| 2022-03-10 | 12.89 | $13.29 | 224805 |
| 2022-03-09 | 12.85 | $13.29 | 140757 |
| 2022-03-08 | 12.80 | $12.09 | 158328 |
| 2022-03-07 | 13.00 | $12.36 | 223598 |
| 2022-03-04 | 13.17 | $12.94 | 118480 |
| 2022-03-03 | 13.26 | $13.16 | 68422 |
| 2022-03-02 | 13.31 | $13.06 | 83888 |
| 2022-03-01 | 13.39 | $13.09 | 136207 |
| 2022-02-28 | 13.49 | $13.54 | 90265 |
| 2022-02-25 | 13.50 | $14.09 | 67756 |
| 2022-02-24 | 13.40 | $13.70 | 86158 |
| 2022-02-23 | 13.37 | $12.83 | 106235 |
| 2022-02-22 | 13.52 | $13.08 | 51190 |
| 2022-02-18 | 13.64 | $13.16 | 221462 |
| 2022-02-17 | 13.77 | $13.13 | 109341 |
| 2022-02-16 | 13.92 | $14.25 | 194224 |
| 2022-02-15 | 13.87 | $14.12 | 112761 |
| 2022-02-14 | 13.83 | $13.47 | 69674 |
| 2022-02-11 | 13.93 | $14.01 | 136227 |
| 2022-02-10 | 13.92 | $14.12 | 141991 |
| 2022-02-09 | 13.90 | $14.61 | 232131 |
| 2022-02-08 | 13.77 | $14.12 | 131746 |
| 2022-02-07 | 13.72 | $13.27 | 86296 |
| 2022-02-04 | 13.84 | $13.63 | 96280 |
| 2022-02-03 | 13.91 | $13.59 | 44501 |
| 2022-02-02 | 14.00 | $13.85 | 96651 |
| 2022-02-01 | 14.05 | $14.42 | 122862 |
| 2022-01-31 | 13.99 | $14.71 | 145616 |
| 2022-01-28 | 13.86 | $13.87 | 147625 |
| 2022-01-27 | 13.89 | $13.00 | 166156 |
| 2022-01-26 | 14.11 | $13.56 | 136747 |
| 2022-01-25 | 14.24 | $13.76 | 250592 |
| 2022-01-24 | 14.36 | $12.99 | 178074 |
| 2022-01-21 | 14.65 | $12.98 | 287639 |
| 2022-01-20 | 15.00 | $13.50 | 123647 |
| 2022-01-19 | 15.29 | $13.87 | 180809 |
| 2022-01-18 | 15.55 | $14.62 | 136796 |
| 2022-01-14 | 15.69 | $15.10 | 156431 |
| 2022-01-13 | 15.74 | $15.76 | 45073 |
| 2022-01-12 | 15.66 | $16.08 | 160725 |
| 2022-01-11 | 15.50 | $16.24 | 186876 |
| 2022-01-10 | 15.27 | $14.48 | 121918 |
| 2022-01-07 | 15.38 | $14.07 | 90857 |
| 2022-01-06 | 15.59 | $14.38 | 127817 |
| 2022-01-05 | 15.75 | $15.24 | 89487 |
| 2022-01-04 | 15.76 | $15.91 | 120998 |
| 2022-01-03 | 15.63 | $15.93 | 225189 |
| 2021-12-31 | 15.46 | $17.19 | 261236 |
| 2021-12-30 | 15.00 | $17.99 | 230463 |
| 2021-12-29 | 14.29 | $16.85 | 368938 |
| 2021-12-28 | 13.71 | $15.46 | 195239 |
| 2021-12-27 | 13.32 | $15.73 | 112657 |
| 2021-12-23 | 12.82 | $14.51 | 121646 |
| 2021-12-22 | 12.49 | $14.43 | 104405 |
| 2021-12-21 | 12.13 | $13.74 | 174102 |
| 2021-12-20 | 11.85 | $12.40 | 163281 |
| 2021-12-17 | 11.82 | $12.00 | 954984 |
| 2021-12-16 | 11.88 | $12.16 | 259749 |
| 2021-12-15 | 11.91 | $12.50 | 220698 |
| 2021-12-14 | 11.89 | $11.88 | 110882 |
| 2021-12-13 | 11.99 | $12.71 | 174418 |
| 2021-12-10 | 11.95 | $13.04 | 150356 |
| 2021-12-09 | 11.83 | $13.41 | 244270 |
| 2021-12-08 | 11.62 | $13.01 | 253485 |
| 2021-12-07 | 11.46 | $12.21 | 327560 |
| 2021-12-06 | 11.46 | $11.03 | 404177 |
| 2021-12-03 | 11.72 | $10.72 | 1.1M |
| 2021-12-02 | 12.09 | $10.46 | 472260 |
| 2021-12-01 | 12.58 | $10.22 | 534309 |
| 2021-11-30 | 13.21 | $11.30 | 597840 |
| 2021-11-29 | 13.72 | $11.90 | 643990 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.08
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
6.29
Maximum
16.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.08 | $4.45 | 619649 |
| 2026-07-16 | 4.02 | $4.16 | 427700 |
| 2026-07-15 | 4.05 | $4.15 | 423137 |
| 2026-07-14 | 4.08 | $4.20 | 286700 |
| 2026-07-13 | 4.11 | $4.20 | 312397 |
| 2026-07-10 | 4.15 | $4.33 | 403200 |
| 2026-07-09 | 4.17 | $4.33 | 471500 |
| 2026-07-08 | 4.19 | $4.18 | 450120 |
| 2026-07-07 | 4.26 | $4.22 | 414200 |
| 2026-07-06 | 4.35 | $4.48 | 508100 |
| 2026-07-02 | 4.38 | $4.52 | 272150 |
| 2026-07-01 | 4.40 | $4.41 | 462300 |
| 2026-06-30 | 4.46 | $4.50 | 337418 |
| 2026-06-29 | 4.52 | $4.52 | 430427 |
| 2026-06-26 | 4.58 | $4.57 | 1.1M |
| 2026-06-25 | 4.64 | $4.42 | 636814 |
| 2026-06-24 | 4.77 | $4.55 | 416206 |
| 2026-06-23 | 4.89 | $4.60 | 539212 |
| 2026-06-22 | 5.01 | $4.74 | 523707 |
| 2026-06-18 | 5.12 | $4.94 | 984595 |
| 2026-06-17 | 5.18 | $4.81 | 471559 |
| 2026-06-16 | 5.31 | $5.03 | 453100 |
| 2026-06-15 | 5.38 | $5.08 | 577878 |
| 2026-06-12 | 5.45 | $5.35 | 671795 |
| 2026-06-11 | 5.45 | $5.35 | 476507 |
| 2026-06-10 | 5.44 | $4.97 | 584917 |
| 2026-06-09 | 5.54 | $5.28 | 1.5M |
| 2026-06-08 | 5.56 | $5.03 | 636800 |
| 2026-06-05 | 5.66 | $5.11 | 908200 |
| 2026-06-04 | 5.75 | $5.71 | 811540 |
| 2026-06-03 | 5.66 | $5.17 | 885070 |
| 2026-06-02 | 5.71 | $5.22 | 519781 |
| 2026-06-01 | 5.74 | $5.30 | 536000 |
| 2026-05-29 | 5.75 | $5.38 | 513082 |
| 2026-05-28 | 5.72 | $5.54 | 738332 |
| 2026-05-27 | 5.62 | $5.40 | 765749 |
| 2026-05-26 | 5.53 | $5.49 | 792800 |
| 2026-05-22 | 5.38 | $5.33 | 1.0M |
| 2026-05-21 | 5.23 | $5.26 | 983338 |
| 2026-05-20 | 5.07 | $5.09 | 803735 |
| 2026-05-19 | 4.91 | $4.86 | 1.1M |
| 2026-05-18 | 4.77 | $4.76 | 1.1M |
| 2026-05-15 | 4.63 | $4.80 | 1.2M |
| 2026-05-14 | 4.44 | $4.74 | 1.2M |
| 2026-05-13 | 4.21 | $4.66 | 1.6M |
| 2026-05-12 | 3.95 | $4.16 | 2.8M |
| 2026-05-11 | 3.78 | $4.35 | 3.0M |
| 2026-05-08 | 3.51 | $3.86 | 2.4M |
| 2026-05-07 | 3.33 | $3.46 | 1.1M |
| 2026-05-06 | 3.23 | $3.57 | 970300 |
| 2026-05-05 | 3.08 | $3.52 | 1.8M |
| 2026-05-04 | 2.90 | $3.44 | 1.4M |
| 2026-05-01 | 2.71 | $3.32 | 3.9M |
| 2026-04-30 | 2.51 | $2.68 | 1.2M |
| 2026-04-29 | 2.47 | $2.54 | 1.0M |
| 2026-04-28 | 2.48 | $2.47 | 596800 |
| 2026-04-27 | 2.50 | $2.45 | 528346 |
| 2026-04-24 | 2.54 | $2.44 | 841843 |
| 2026-04-23 | 2.59 | $2.49 | 752507 |
| 2026-04-22 | 2.64 | $2.68 | 2.2M |
| 2026-04-21 | 2.64 | $2.45 | 1.5M |
| 2026-04-20 | 2.71 | $2.64 | 1.3M |
| 2026-04-17 | 2.74 | $2.56 | 1.3M |
| 2026-04-16 | 2.79 | $2.60 | 935545 |
| 2026-04-15 | 2.85 | $2.79 | 1.2M |
| 2026-04-14 | 2.85 | $2.62 | 917900 |
| 2026-04-13 | 2.91 | $2.69 | 682762 |
| 2026-04-10 | 2.96 | $2.64 | 1.9M |
| 2026-04-09 | 3.03 | $2.71 | 1.5M |
| 2026-04-08 | 3.09 | $2.72 | 1.6M |
| 2026-04-07 | 3.15 | $2.94 | 1.4M |
| 2026-04-06 | 3.16 | $3.10 | 1.8M |
| 2026-04-02 | 3.11 | $3.17 | 3.5M |
| 2026-04-01 | 3.03 | $2.73 | 1.5M |
| 2026-03-31 | 3.06 | $2.83 | 1.3M |
| 2026-03-30 | 3.07 | $2.73 | 1.5M |
| 2026-03-27 | 3.10 | $2.87 | 2.0M |
| 2026-03-26 | 3.08 | $3.25 | 3.4M |
| 2026-03-25 | 2.94 | $3.05 | 2.6M |
| 2026-03-24 | 2.83 | $2.82 | 1.4M |
| 2026-03-23 | 2.76 | $2.78 | 3.8M |
| 2026-03-20 | 2.68 | $2.65 | 4.8M |
| 2026-03-19 | 2.62 | $2.72 | 2.3M |
| 2026-03-18 | 2.52 | $2.79 | 2.8M |
| 2026-03-17 | 2.37 | $2.69 | 5.8M |
| 2026-03-16 | 2.22 | $2.81 | 77.4M |
| 2026-03-13 | 2.00 | $1.85 | 948200 |
| 2026-03-12 | 2.03 | $2.18 | 1.1M |
| 2026-03-11 | 1.97 | $2.26 | 1.0M |
| 2026-03-10 | 1.86 | $1.92 | 1.1M |
| 2026-03-09 | 1.84 | $2.06 | 1.8M |
| 2026-03-06 | 1.78 | $2.09 | 816031 |
| 2026-03-05 | 1.69 | $1.85 | 859537 |
| 2026-03-04 | 1.66 | $1.84 | 494424 |
| 2026-03-03 | 1.64 | $1.74 | 1.1M |
| 2026-03-02 | 1.64 | $1.71 | 824500 |
| 2026-02-27 | 1.65 | $1.58 | 462941 |
| 2026-02-26 | 1.71 | $1.74 | 499601 |
| 2026-02-25 | 1.74 | $1.80 | 353300 |
| 2026-02-24 | 1.76 | $1.73 | 580208 |
| 2026-02-23 | 1.81 | $1.65 | 611907 |
| 2026-02-20 | 1.90 | $1.88 | 585500 |
| 2026-02-19 | 1.93 | $1.87 | 226065 |
| 2026-02-18 | 1.98 | $1.89 | 497720 |
| 2026-02-17 | 2.04 | $1.80 | 331720 |
| 2026-02-13 | 2.15 | $1.89 | 428500 |
| 2026-02-12 | 2.24 | $1.94 | 454412 |
| 2026-02-11 | 2.35 | $2.12 | 789500 |
| 2026-02-10 | 2.42 | $2.17 | 468700 |
| 2026-02-09 | 2.50 | $2.22 | 613000 |
| 2026-02-06 | 2.57 | $2.27 | 976300 |
| 2026-02-05 | 2.64 | $1.93 | 1.2M |
| 2026-02-04 | 2.84 | $2.21 | 1.1M |
| 2026-02-03 | 2.99 | $2.46 | 872516 |
| 2026-02-02 | 3.09 | $2.58 | 1.2M |
| 2026-01-30 | 3.16 | $2.97 | 1.3M |
| 2026-01-29 | 3.13 | $2.90 | 742532 |
| 2026-01-28 | 3.11 | $2.91 | 1.4M |
| 2026-01-27 | 3.07 | $3.12 | 2.3M |
| 2026-01-26 | 2.96 | $3.03 | 1.4M |
| 2026-01-23 | 2.84 | $2.78 | 934300 |
| 2026-01-22 | 2.77 | $2.91 | 2.5M |
| 2026-01-21 | 2.65 | $2.95 | 3.5M |
| 2026-01-20 | 2.49 | $2.78 | 4.7M |
| 2026-01-16 | 2.34 | $2.43 | 2.2M |
| 2026-01-15 | 2.27 | $2.22 | 1.1M |
| 2026-01-14 | 2.26 | $2.29 | 1.8M |
| 2026-01-13 | 2.22 | $2.40 | 1.2M |
| 2026-01-12 | 2.14 | $2.50 | 4.3M |
| 2026-01-09 | 2.01 | $2.26 | 3.0M |
| 2026-01-08 | 1.93 | $2.22 | 948226 |
| 2026-01-07 | 1.86 | $2.15 | 765036 |
| 2026-01-06 | 1.80 | $2.15 | 1.1M |
| 2026-01-05 | 1.73 | $1.99 | 412207 |
| 2026-01-02 | 1.71 | $1.85 | 504600 |
| 2025-12-31 | 1.74 | $1.98 | 549827 |
| 2025-12-30 | 1.74 | $1.97 | 426700 |
| 2025-12-29 | 1.75 | $1.99 | 694700 |
| 2025-12-26 | 1.77 | $2.03 | 1.0M |
| 2025-12-24 | 1.80 | $2.17 | 370326 |
| 2025-12-23 | 1.80 | $2.12 | 537700 |
| 2025-12-22 | 1.82 | $2.15 | 539456 |
| 2025-12-19 | 1.86 | $2.19 | 652237 |
| 2025-12-18 | 1.91 | $2.16 | 505444 |
| 2025-12-17 | 2.00 | $2.23 | 718600 |
| 2025-12-16 | 2.10 | $2.57 | 394100 |
| 2025-12-15 | 2.13 | $2.63 | 618100 |
| 2025-12-12 | 2.16 | $2.60 | 834211 |
| 2025-12-11 | 2.23 | $3.04 | 566500 |
| 2025-12-10 | 2.19 | $3.02 | 653300 |
| 2025-12-09 | 2.18 | $2.97 | 582122 |
| 2025-12-08 | 2.19 | $2.77 | 767846 |
| 2025-12-05 | 2.30 | $3.04 | 724900 |
| 2025-12-04 | 2.38 | $3.36 | 642547 |
| 2025-12-03 | 2.39 | $3.37 | 635329 |
| 2025-12-02 | 2.43 | $3.44 | 731780 |
| 2025-12-01 | 2.48 | $3.36 | 881428 |
| 2025-11-28 | 2.60 | $3.53 | 307935 |
| 2025-11-26 | 2.72 | $3.57 | 1.0M |
| 2025-11-25 | 2.89 | $3.88 | 1.2M |
| 2025-11-24 | 3.03 | $3.55 | 1.6M |
| 2025-11-21 | 3.33 | $3.66 | 1.4M |
| 2025-11-20 | 3.70 | $3.73 | 819200 |
| 2025-11-19 | 4.16 | $4.03 | 1.2M |
| 2025-11-18 | 4.66 | $4.07 | 2.4M |
| 2025-11-17 | 5.28 | $4.17 | 5.4M |
| 2025-11-14 | 6.03 | $5.47 | 931300 |
| 2025-11-13 | 6.55 | $5.72 | 1.3M |
| 2025-11-12 | 7.13 | $6.10 | 969646 |
| 2025-11-11 | 7.72 | $5.77 | 1.6M |
| 2025-11-10 | 8.57 | $6.34 | 1.5M |
| 2025-11-07 | 9.43 | $6.12 | 8.8M |
| 2025-11-06 | 10.54 | $10.49 | 1.7M |
| 2025-11-05 | 10.51 | $9.61 | 2.5M |
| 2025-11-04 | 10.75 | $9.00 | 1.9M |
| 2025-11-03 | 11.22 | $10.39 | 484620 |
| 2025-10-31 | 11.34 | $10.41 | 413955 |
| 2025-10-30 | 11.46 | $10.58 | 668200 |
| 2025-10-29 | 11.55 | $10.90 | 974400 |
| 2025-10-28 | 11.53 | $11.57 | 1.5M |
| 2025-10-27 | 11.28 | $11.65 | 845300 |
| 2025-10-24 | 10.93 | $11.39 | 1.1M |
| 2025-10-23 | 10.57 | $10.62 | 782540 |
| 2025-10-22 | 10.35 | $10.24 | 1.3M |
| 2025-10-21 | 10.20 | $9.81 | 552800 |
| 2025-10-20 | 10.13 | $10.33 | 862284 |
| 2025-10-17 | 9.87 | $9.12 | 528700 |
| 2025-10-16 | 9.92 | $9.49 | 1.5M |
| 2025-10-15 | 9.84 | $10.63 | 1.4M |
| 2025-10-14 | 9.38 | $9.83 | 878419 |
| 2025-10-13 | 9.05 | $9.70 | 1.2M |
| 2025-10-10 | 8.68 | $8.71 | 885890 |
| 2025-10-09 | 8.52 | $8.60 | 1.0M |
| 2025-10-08 | 8.36 | $8.55 | 1.0M |
| 2025-10-07 | 8.17 | $8.03 | 728227 |
| 2025-10-06 | 8.10 | $8.18 | 837305 |
| 2025-10-03 | 7.95 | $7.74 | 1.1M |
| 2025-10-02 | 7.89 | $7.96 | 983368 |
| 2025-10-01 | 7.75 | $8.12 | 537200 |
| 2025-09-30 | 7.52 | $8.02 | 962310 |
| 2025-09-29 | 7.26 | $7.54 | 827737 |
| 2025-09-26 | 7.09 | $7.42 | 646712 |
| 2025-09-25 | 6.92 | $7.31 | 1.4M |
| 2025-09-24 | 6.74 | $7.28 | 1.1M |
| 2025-09-23 | 6.52 | $7.23 | 1.2M |
| 2025-09-22 | 6.28 | $6.82 | 782335 |
| 2025-09-19 | 6.11 | $6.55 | 1.8M |
| 2025-09-18 | 5.99 | $6.15 | 511456 |
| 2025-09-17 | 5.97 | $6.19 | 988426 |
| 2025-09-16 | 5.94 | $5.71 | 650601 |
| 2025-09-15 | 6.05 | $5.93 | 651000 |
| 2025-09-12 | 6.12 | $6.20 | 644300 |
| 2025-09-11 | 6.12 | $6.31 | 225939 |
| 2025-09-10 | 6.09 | $6.10 | 385216 |
| 2025-09-09 | 6.12 | $6.20 | 344700 |
| 2025-09-08 | 6.13 | $6.20 | 282600 |
| 2025-09-05 | 6.13 | $5.88 | 282713 |
| 2025-09-04 | 6.25 | $5.90 | 516600 |
| 2025-09-03 | 6.38 | $6.30 | 469732 |
| 2025-09-02 | 6.41 | $6.28 | 437731 |
| 2025-08-29 | 6.45 | $6.45 | 434400 |
| 2025-08-28 | 6.45 | $6.66 | 586342 |
| 2025-08-27 | 6.38 | $6.37 | 226601 |
| 2025-08-26 | 6.39 | $6.36 | 675485 |
| 2025-08-25 | 6.39 | $6.40 | 475725 |
| 2025-08-22 | 6.39 | $6.50 | 700400 |
| 2025-08-21 | 6.35 | $5.89 | 615800 |
| 2025-08-20 | 6.50 | $6.49 | 1.2M |
| 2025-08-19 | 6.48 | $6.24 | 715300 |
| 2025-08-18 | 6.54 | $6.32 | 597013 |
| 2025-08-15 | 6.59 | $6.26 | 526730 |
| 2025-08-14 | 6.65 | $6.24 | 1.6M |
| 2025-08-13 | 6.74 | $7.30 | 1.9M |
| 2025-08-12 | 6.50 | $6.71 | 719900 |
| 2025-08-11 | 6.39 | $6.55 | 789011 |
| 2025-08-08 | 6.30 | $6.24 | 389322 |
| 2025-08-07 | 6.29 | $6.20 | 429303 |
| 2025-08-06 | 6.29 | $6.15 | 545526 |
| 2025-08-05 | 6.30 | $6.02 | 451232 |
| 2025-08-04 | 6.34 | $6.03 | 1.1M |
| 2025-08-01 | 6.39 | $5.92 | 2.6M |
| 2025-07-31 | 6.48 | $6.61 | 1.2M |
| 2025-07-30 | 6.36 | $6.14 | 510109 |
| 2025-07-29 | 6.36 | $6.20 | 729500 |
| 2025-07-28 | 6.33 | $6.34 | 639381 |
| 2025-07-25 | 6.25 | $6.47 | 540100 |
| 2025-07-24 | 6.10 | $6.29 | 529637 |
| 2025-07-23 | 5.96 | $6.45 | 1.8M |
| 2025-07-22 | 5.75 | $6.31 | 1.0M |
| 2025-07-21 | 5.52 | $5.61 | 404200 |
| 2025-07-18 | 5.47 | $5.56 | 607500 |
| 2025-07-17 | 5.41 | $5.93 | 890724 |
| 2025-07-16 | 5.23 | $5.40 | 349000 |
| 2025-07-15 | 5.16 | $5.12 | 271161 |
| 2025-07-14 | 5.18 | $5.24 | 612701 |
| 2025-07-11 | 5.15 | $4.98 | 406900 |
| 2025-07-10 | 5.20 | $4.99 | 901968 |
| 2025-07-09 | 5.25 | $4.99 | 409253 |
| 2025-07-08 | 5.32 | $5.37 | 259808 |
| 2025-07-07 | 5.27 | $5.39 | 492600 |
| 2025-07-03 | 5.21 | $5.40 | 279915 |
| 2025-07-02 | 5.12 | $5.16 | 474800 |
| 2025-07-01 | 5.09 | $5.25 | 1.3M |
| 2025-06-30 | 5.01 | $4.83 | 348830 |
| 2025-06-27 | 5.06 | $4.90 | 627816 |
| 2025-06-26 | 5.08 | $4.74 | 380300 |
| 2025-06-25 | 5.16 | $4.90 | 591630 |
| 2025-06-24 | 5.20 | $5.14 | 446700 |
| 2025-06-23 | 5.17 | $4.85 | 409600 |
| 2025-06-20 | 5.21 | $4.77 | 694005 |
| 2025-06-18 | 5.29 | $5.00 | 649500 |
| 2025-06-17 | 5.30 | $5.05 | 604800 |
| 2025-06-16 | 5.29 | $5.06 | 916697 |
| 2025-06-13 | 5.26 | $4.55 | 939600 |
| 2025-06-12 | 5.38 | $5.25 | 1.0M |
| 2025-06-11 | 5.30 | $5.11 | 712300 |
| 2025-06-10 | 5.24 | $5.12 | 4.2M |
| 2025-06-09 | 5.15 | $5.05 | 473740 |
| 2025-06-06 | 5.04 | $5.07 | 448326 |
| 2025-06-05 | 4.90 | $4.59 | 259308 |
| 2025-06-04 | 4.87 | $4.62 | 234500 |
| 2025-06-03 | 4.82 | $4.63 | 294900 |
| 2025-06-02 | 4.74 | $4.46 | 289900 |
| 2025-05-30 | 4.68 | $4.41 | 297600 |
| 2025-05-29 | 4.62 | $4.42 | 448700 |
| 2025-05-28 | 4.53 | $4.35 | 306934 |
| 2025-05-27 | 4.43 | $4.45 | 426139 |
| 2025-05-23 | 4.27 | $4.25 | 350892 |
| 2025-05-22 | 4.12 | $4.16 | 724663 |
| 2025-05-21 | 3.96 | $3.92 | 1.1M |
| 2025-05-20 | 3.83 | $3.81 | 1.0M |
| 2025-05-19 | 3.70 | $3.56 | 377434 |
| 2025-05-16 | 3.61 | $3.57 | 385063 |
| 2025-05-15 | 3.49 | $3.55 | 542100 |
| 2025-05-14 | 3.34 | $3.39 | 447623 |
| 2025-05-13 | 3.21 | $3.52 | 626711 |
| 2025-05-12 | 2.99 | $3.31 | 433422 |
| 2025-05-09 | 2.79 | $2.99 | 609554 |
| 2025-05-08 | 2.64 | $2.83 | 1.3M |
| 2025-05-07 | 2.50 | $2.56 | 682600 |
| 2025-05-06 | 2.42 | $2.30 | 607300 |
| 2025-05-05 | 2.40 | $2.43 | 1.2M |
| 2025-05-02 | 2.33 | $3.02 | 3.6M |
| 2025-05-01 | 2.06 | $2.26 | 158900 |
| 2025-04-30 | 1.97 | $2.17 | 172500 |
| 2025-04-29 | 1.89 | $2.24 | 285913 |
| 2025-04-28 | 1.77 | $2.11 | 163800 |
| 2025-04-25 | 1.67 | $1.96 | 123600 |
| 2025-04-24 | 1.60 | $1.82 | 91127 |
| 2025-04-23 | 1.56 | $1.73 | 105120 |
| 2025-04-22 | 1.54 | $1.69 | 114473 |
| 2025-04-21 | 1.54 | $1.70 | 130903 |
| 2025-04-17 | 1.54 | $1.70 | 117700 |
| 2025-04-16 | 1.55 | $1.59 | 396117 |
| 2025-04-15 | 1.61 | $1.68 | 472130 |
| 2025-04-14 | 1.65 | $1.78 | 379700 |
| 2025-04-11 | 1.68 | $1.82 | 116206 |
| 2025-04-10 | 1.70 | $1.80 | 167039 |
| 2025-04-09 | 1.75 | $2.06 | 401908 |
| 2025-04-08 | 1.74 | $1.80 | 364867 |
| 2025-04-07 | 1.81 | $1.93 | 502653 |
| 2025-04-04 | 1.86 | $1.98 | 295121 |
| 2025-04-03 | 1.92 | $1.98 | 244839 |
| 2025-04-02 | 2.00 | $2.10 | 612817 |
| 2025-04-01 | 2.07 | $2.15 | 914752 |
| 2025-03-31 | 2.15 | $2.34 | 199630 |
| 2025-03-28 | 2.19 | $2.29 | 207096 |
| 2025-03-27 | 2.27 | $2.49 | 85600 |
| 2025-03-26 | 2.32 | $2.57 | 109700 |
| 2025-03-25 | 2.35 | $2.64 | 211121 |
| 2025-03-24 | 2.39 | $2.74 | 307507 |
| 2025-03-21 | 2.41 | $2.65 | 372129 |
| 2025-03-20 | 2.47 | $2.81 | 325635 |
| 2025-03-19 | 2.51 | $2.99 | 293250 |
| 2025-03-18 | 2.52 | $2.59 | 728036 |
| 2025-03-17 | 2.66 | $2.63 | 882935 |
| 2025-03-14 | 2.84 | $2.86 | 1.2M |
| 2025-03-13 | 2.99 | $2.94 | 454300 |
| 2025-03-12 | 3.17 | $3.13 | 164524 |
| 2025-03-11 | 3.33 | $2.94 | 361231 |
| 2025-03-10 | 3.60 | $3.32 | 315024 |
| 2025-03-07 | 3.81 | $3.40 | 361284 |
| 2025-03-06 | 4.06 | $3.93 | 61200 |
| 2025-03-05 | 4.20 | $4.02 | 115800 |
| 2025-03-04 | 4.35 | $3.95 | 140525 |
| 2025-03-03 | 4.56 | $4.05 | 71337 |
| 2025-02-28 | 4.79 | $4.54 | 188900 |
| 2025-02-27 | 4.92 | $4.47 | 66700 |
| 2025-02-26 | 5.11 | $4.49 | 86324 |
| 2025-02-25 | 5.32 | $4.68 | 59245 |
| 2025-02-24 | 5.53 | $4.68 | 181811 |
| 2025-02-21 | 5.78 | $5.33 | 183328 |
| 2025-02-20 | 5.87 | $5.83 | 77700 |
| 2025-02-19 | 5.83 | $5.78 | 92323 |
| 2025-02-18 | 5.79 | $5.89 | 82000 |
| 2025-02-14 | 5.70 | $5.77 | 152209 |
| 2025-02-13 | 5.62 | $6.00 | 79800 |
| 2025-02-12 | 5.46 | $5.69 | 145421 |
| 2025-02-11 | 5.36 | $5.40 | 143323 |
| 2025-02-10 | 5.32 | $5.45 | 104500 |
| 2025-02-07 | 5.26 | $5.34 | 84794 |
| 2025-02-06 | 5.22 | $5.51 | 88501 |
| 2025-02-05 | 5.13 | $5.81 | 172800 |
| 2025-02-04 | 4.91 | $5.58 | 200900 |
| 2025-02-03 | 4.73 | $4.92 | 226200 |
| 2025-01-31 | 4.72 | $4.79 | 282422 |
| 2025-01-30 | 4.75 | $4.85 | 114709 |
| 2025-01-29 | 4.77 | $4.76 | 61545 |
| 2025-01-28 | 4.84 | $4.76 | 152900 |
| 2025-01-27 | 4.92 | $4.75 | 160144 |
| 2025-01-24 | 5.03 | $5.11 | 94704 |
| 2025-01-23 | 5.05 | $5.26 | 138500 |
| 2025-01-22 | 5.03 | $5.07 | 212500 |
| 2025-01-21 | 5.08 | $5.29 | 335100 |
| 2025-01-17 | 5.07 | $5.33 | 208100 |
| 2025-01-16 | 5.05 | $4.93 | 104939 |
| 2025-01-15 | 5.16 | $5.00 | 180600 |
| 2025-01-14 | 5.27 | $4.92 | 263100 |
| 2025-01-13 | 5.44 | $4.79 | 939842 |
| 2025-01-10 | 5.68 | $5.98 | 182000 |
| 2025-01-08 | 5.61 | $6.03 | 145300 |
| 2025-01-07 | 5.51 | $6.05 | 175673 |
| 2025-01-06 | 5.39 | $5.98 | 341717 |
| 2025-01-03 | 5.27 | $5.85 | 275233 |
| 2025-01-02 | 5.16 | $5.42 | 305403 |
| 2024-12-31 | 5.18 | $5.19 | 487640 |
| 2024-12-30 | 5.28 | $5.50 | 341926 |
| 2024-12-27 | 5.31 | $5.58 | 133900 |
| 2024-12-26 | 5.33 | $5.64 | 313869 |
| 2024-12-24 | 5.35 | $5.44 | 216000 |
| 2024-12-23 | 5.44 | $5.41 | 159400 |
| 2024-12-20 | 5.56 | $5.35 | 338190 |
| 2024-12-19 | 5.73 | $5.49 | 335139 |
| 2024-12-18 | 5.91 | $5.85 | 286513 |
| 2024-12-17 | 6.02 | $6.29 | 294132 |
| 2024-12-16 | 6.01 | $5.98 | 368800 |
| 2024-12-13 | 6.11 | $5.68 | 169100 |
| 2024-12-12 | 6.32 | $5.88 | 221800 |
| 2024-12-11 | 6.52 | $6.15 | 249800 |
| 2024-12-10 | 6.69 | $6.52 | 136300 |
| 2024-12-09 | 6.77 | $6.23 | 253400 |
| 2024-12-06 | 6.97 | $6.48 | 266617 |
| 2024-12-05 | 7.12 | $7.07 | 319300 |
| 2024-12-04 | 7.12 | $7.39 | 184465 |
| 2024-12-03 | 7.02 | $7.51 | 165435 |
| 2024-12-02 | 6.85 | $6.92 | 179300 |
| 2024-11-29 | 6.83 | $6.83 | 72300 |
| 2024-11-27 | 6.84 | $6.64 | 370400 |
| 2024-11-26 | 6.91 | $6.56 | 534700 |
| 2024-11-25 | 7.01 | $7.24 | 111236 |
| 2024-11-22 | 6.92 | $7.00 | 117500 |
| 2024-11-21 | 6.88 | $6.78 | 130400 |
| 2024-11-20 | 6.90 | $6.35 | 126000 |
| 2024-11-19 | 7.06 | $6.38 | 227314 |
| 2024-11-18 | 7.24 | $5.88 | 557820 |
| 2024-11-15 | 7.60 | $6.51 | 354843 |
| 2024-11-14 | 7.84 | $6.96 | 273200 |
| 2024-11-13 | 7.98 | $7.41 | 253600 |
| 2024-11-12 | 8.00 | $7.98 | 219600 |
| 2024-11-11 | 7.82 | $8.33 | 305233 |
| 2024-11-08 | 7.48 | $8.68 | 590455 |
| 2024-11-07 | 6.95 | $7.19 | 117700 |
| 2024-11-06 | 6.75 | $7.66 | 265163 |
| 2024-11-05 | 6.37 | $6.79 | 75800 |
| 2024-11-04 | 6.16 | $6.69 | 261696 |
| 2024-11-01 | 5.94 | $5.86 | 28932 |
| 2024-10-31 | 5.93 | $5.69 | 43209 |
| 2024-10-30 | 5.97 | $5.88 | 189600 |
| 2024-10-29 | 5.95 | $6.15 | 188012 |
| 2024-10-28 | 5.83 | $5.79 | 331346 |
| 2024-10-25 | 5.80 | $5.71 | 47600 |
| 2024-10-24 | 5.79 | $5.60 | 84600 |
| 2024-10-23 | 5.80 | $5.32 | 76520 |
| 2024-10-22 | 5.90 | $5.77 | 40000 |
| 2024-10-21 | 5.88 | $5.71 | 150000 |
| 2024-10-18 | 5.86 | $5.93 | 120242 |
| 2024-10-17 | 5.76 | $5.81 | 242800 |
| 2024-10-16 | 5.67 | $5.82 | 32434 |
| 2024-10-15 | 5.56 | $5.69 | 137245 |
| 2024-10-14 | 5.45 | $5.68 | 190359 |
| 2024-10-11 | 5.32 | $5.38 | 55300 |
| 2024-10-10 | 5.26 | $5.27 | 52700 |
| 2024-10-09 | 5.21 | $5.26 | 111840 |
| 2024-10-08 | 5.15 | $5.11 | 178231 |
| 2024-10-07 | 5.12 | $4.66 | 43700 |
| 2024-10-04 | 5.22 | $4.95 | 58523 |
| 2024-10-03 | 5.25 | $4.79 | 65800 |
| 2024-10-02 | 5.34 | $4.93 | 80300 |
| 2024-10-01 | 5.39 | $4.75 | 342640 |
| 2024-09-30 | 5.50 | $5.07 | 120931 |
| 2024-09-27 | 5.52 | $5.38 | 104485 |
| 2024-09-26 | 5.45 | $5.59 | 106100 |
| 2024-09-25 | 5.29 | $5.42 | 125152 |
| 2024-09-24 | 5.13 | $5.85 | 166541 |
| 2024-09-23 | 4.80 | $5.45 | 399745 |
| 2024-09-20 | 4.52 | $5.31 | 334514 |
| 2024-09-19 | 4.22 | $4.73 | 35100 |
| 2024-09-18 | 4.04 | $4.43 | 93015 |
| 2024-09-17 | 3.91 | $4.34 | 72119 |
| 2024-09-16 | 3.78 | $3.83 | 43300 |
| 2024-09-13 | 3.79 | $4.03 | 21633 |
| 2024-09-12 | 3.74 | $3.92 | 15627 |
| 2024-09-11 | 3.71 | $3.72 | 14073 |
| 2024-09-10 | 3.75 | $3.71 | 11025 |
| 2024-09-09 | 3.79 | $3.71 | 16700 |
| 2024-09-06 | 3.85 | $3.60 | 13424 |
| 2024-09-05 | 3.96 | $3.73 | 17821 |
| 2024-09-04 | 4.06 | $3.77 | 23900 |
| 2024-09-03 | 4.16 | $3.81 | 37600 |
| 2024-08-30 | 4.28 | $4.19 | 50100 |
| 2024-08-29 | 4.30 | $4.29 | 30500 |
| 2024-08-28 | 4.29 | $4.17 | 28493 |
| 2024-08-27 | 4.31 | $4.52 | 41600 |
| 2024-08-26 | 4.23 | $4.49 | 64114 |
| 2024-08-23 | 4.15 | $4.49 | 52800 |
| 2024-08-22 | 4.04 | $4.32 | 31221 |
| 2024-08-21 | 3.97 | $4.28 | 30700 |
| 2024-08-20 | 3.89 | $4.19 | 60100 |
| 2024-08-19 | 3.83 | $4.12 | 21500 |
| 2024-08-16 | 3.78 | $4.01 | 36917 |
| 2024-08-15 | 3.76 | $3.89 | 59300 |
| 2024-08-14 | 3.77 | $3.75 | 68429 |
| 2024-08-13 | 3.84 | $3.69 | 74200 |
| 2024-08-12 | 3.94 | $3.43 | 88300 |
| 2024-08-09 | 4.15 | $3.98 | 291500 |
| 2024-08-08 | 4.24 | $3.94 | 34228 |
| 2024-08-07 | 4.36 | $3.86 | 15949 |
| 2024-08-06 | 4.53 | $4.00 | 15500 |
| 2024-08-05 | 4.69 | $4.22 | 31600 |
| 2024-08-02 | 4.81 | $4.39 | 33416 |
| 2024-08-01 | 4.91 | $4.79 | 38245 |
| 2024-07-31 | 4.89 | $4.97 | 39700 |
| 2024-07-30 | 4.82 | $4.71 | 21907 |
| 2024-07-29 | 4.80 | $4.67 | 26200 |
| 2024-07-26 | 4.80 | $4.75 | 50500 |
| 2024-07-25 | 4.76 | $4.69 | 38203 |
| 2024-07-24 | 4.73 | $4.55 | 35418 |
| 2024-07-23 | 4.73 | $4.67 | 44200 |
| 2024-07-22 | 4.69 | $4.74 | 72988 |
| 2024-07-19 | 4.62 | $4.43 | 22038 |
| 2024-07-18 | 4.63 | $4.58 | 36077 |
| 2024-07-17 | 4.58 | $4.74 | 57783 |
| 2024-07-16 | 4.48 | $4.66 | 83338 |
| 2024-07-15 | 4.37 | $4.66 | 38918 |
| 2024-07-12 | 4.24 | $4.60 | 26758 |
| 2024-07-11 | 4.10 | $4.43 | 60516 |
| 2024-07-10 | 3.98 | $3.97 | 29728 |
| 2024-07-09 | 3.99 | $3.99 | 32896 |
| 2024-07-08 | 3.98 | $4.07 | 12968 |
| 2024-07-05 | 3.95 | $3.93 | 55393 |
| 2024-07-03 | 3.96 | $3.96 | 17899 |
| 2024-07-02 | 3.97 | $3.94 | 67960 |
| 2024-07-01 | 3.98 | $3.98 | 31887 |
| 2024-06-28 | 3.99 | $4.00 | 238537 |
| 2024-06-27 | 3.99 | $4.10 | 42939 |
| 2024-06-26 | 3.96 | $4.01 | 39811 |
| 2024-06-25 | 3.95 | $3.93 | 31583 |
| 2024-06-24 | 3.97 | $3.91 | 25445 |
| 2024-06-21 | 4.00 | $3.94 | 43782 |
| 2024-06-20 | 4.03 | $4.00 | 68253 |
| 2024-06-18 | 4.05 | $4.01 | 41410 |
| 2024-06-17 | 4.08 | $3.99 | 174262 |
| 2024-06-14 | 4.12 | $4.17 | 63793 |
| 2024-06-13 | 4.11 | $4.16 | 28203 |
| 2024-06-12 | 4.11 | $4.20 | 78622 |
| 2024-06-11 | 4.09 | $4.25 | 31419 |
| 2024-06-10 | 4.06 | $4.15 | 32007 |
| 2024-06-07 | 4.06 | $4.31 | 31238 |
| 2024-06-06 | 4.00 | $4.31 | 36844 |
| 2024-06-05 | 3.94 | $4.25 | 15123 |
| 2024-06-04 | 3.89 | $4.15 | 92001 |
| 2024-06-03 | 3.87 | $4.20 | 99994 |
| 2024-05-31 | 3.83 | $4.11 | 42961 |
| 2024-05-30 | 3.82 | $4.13 | 37138 |
| 2024-05-29 | 3.80 | $4.53 | 89487 |
| 2024-05-28 | 3.67 | $4.35 | 424169 |
| 2024-05-24 | 3.57 | $3.51 | 131896 |
| 2024-05-23 | 3.72 | $3.40 | 254506 |
| 2024-05-22 | 3.95 | $3.35 | 84968 |
| 2024-05-21 | 4.26 | $3.89 | 135463 |
| 2024-05-20 | 4.47 | $4.31 | 43151 |
| 2024-05-17 | 4.59 | $4.66 | 55393 |
| 2024-05-16 | 4.64 | $4.32 | 52987 |
| 2024-05-15 | 4.82 | $4.46 | 34889 |
| 2024-05-14 | 4.99 | $4.56 | 50544 |
| 2024-05-13 | 5.17 | $4.67 | 125295 |
| 2024-05-10 | 5.35 | $4.74 | 196232 |
| 2024-05-09 | 5.56 | $5.39 | 51757 |
| 2024-05-08 | 5.61 | $5.60 | 89113 |
| 2024-05-07 | 5.60 | $5.75 | 50369 |
| 2024-05-06 | 5.55 | $5.60 | 27466 |
| 2024-05-03 | 5.52 | $5.47 | 27998 |
| 2024-05-02 | 5.54 | $5.50 | 41383 |
| 2024-05-01 | 5.55 | $5.51 | 30886 |
| 2024-04-30 | 5.55 | $5.51 | 20473 |
| 2024-04-29 | 5.56 | $5.58 | 18441 |
| 2024-04-26 | 5.55 | $5.61 | 9870 |
| 2024-04-25 | 5.53 | $5.52 | 29741 |
| 2024-04-24 | 5.54 | $5.63 | 22041 |
| 2024-04-23 | 5.51 | $5.65 | 20544 |
| 2024-04-22 | 5.47 | $5.66 | 13999 |
| 2024-04-19 | 5.42 | $5.70 | 22758 |
| 2024-04-18 | 5.35 | $5.44 | 32833 |
| 2024-04-17 | 5.34 | $5.41 | 35905 |
| 2024-04-16 | 5.35 | $5.25 | 9363 |
| 2024-04-15 | 5.41 | $5.25 | 19689 |
| 2024-04-12 | 5.49 | $5.44 | 16133 |
| 2024-04-11 | 5.53 | $5.63 | 42687 |
| 2024-04-10 | 5.52 | $5.46 | 23655 |
| 2024-04-09 | 5.57 | $5.59 | 20353 |
| 2024-04-08 | 5.59 | $5.51 | 14069 |
| 2024-04-05 | 5.63 | $5.49 | 28097 |
| 2024-04-04 | 5.70 | $5.42 | 25776 |
| 2024-04-03 | 5.81 | $5.59 | 15140 |
| 2024-04-02 | 5.89 | $5.65 | 41941 |
| 2024-04-01 | 5.96 | $6.00 | 38532 |
| 2024-03-28 | 5.94 | $6.14 | 19784 |
| 2024-03-27 | 5.88 | $6.29 | 34716 |
| 2024-03-26 | 5.75 | $6.00 | 38489 |
| 2024-03-25 | 5.70 | $5.88 | 26770 |
| 2024-03-22 | 5.67 | $5.77 | 26189 |
| 2024-03-21 | 5.67 | $5.98 | 26338 |
| 2024-03-20 | 5.61 | $5.90 | 33299 |
| 2024-03-19 | 5.57 | $5.71 | 20291 |
| 2024-03-18 | 5.58 | $5.64 | 33232 |
| 2024-03-15 | 5.62 | $5.75 | 123853 |
| 2024-03-14 | 5.65 | $5.67 | 36336 |
| 2024-03-13 | 5.71 | $5.93 | 20799 |
| 2024-03-12 | 5.70 | $5.84 | 30691 |
| 2024-03-11 | 5.73 | $5.86 | 37890 |
| 2024-03-08 | 5.77 | $6.05 | 35258 |
| 2024-03-07 | 5.76 | $5.79 | 34043 |
| 2024-03-06 | 5.83 | $6.03 | 41545 |
| 2024-03-05 | 5.85 | $5.91 | 43652 |
| 2024-03-04 | 5.92 | $5.96 | 127272 |
| 2024-03-01 | 6.00 | $6.28 | 136192 |
| 2024-02-29 | 6.00 | $6.31 | 103263 |
| 2024-02-28 | 6.00 | $6.05 | 126600 |
| 2024-02-27 | 6.08 | $6.18 | 121569 |
| 2024-02-26 | 6.15 | $6.31 | 215979 |
| 2024-02-23 | 6.20 | $5.85 | 1.1M |
| 2024-02-22 | 6.42 | $6.20 | 102812 |
| 2024-02-21 | 6.57 | $6.29 | 51227 |
| 2024-02-20 | 6.74 | $6.64 | 75615 |
| 2024-02-16 | 6.83 | $7.09 | 37204 |
| 2024-02-15 | 6.81 | $7.21 | 63241 |
| 2024-02-14 | 6.75 | $6.94 | 55508 |
| 2024-02-13 | 6.77 | $6.61 | 89342 |
| 2024-02-12 | 6.90 | $7.10 | 49970 |
| 2024-02-09 | 6.90 | $7.04 | 93375 |
| 2024-02-08 | 6.93 | $6.89 | 61455 |
| 2024-02-07 | 7.02 | $6.64 | 141248 |
| 2024-02-06 | 7.22 | $6.89 | 90886 |
| 2024-02-05 | 7.37 | $7.03 | 55317 |
| 2024-02-02 | 7.52 | $7.45 | 106035 |
| 2024-02-01 | 7.57 | $7.14 | 65265 |
| 2024-01-31 | 7.73 | $7.26 | 89526 |
| 2024-01-30 | 7.88 | $7.63 | 59818 |
| 2024-01-29 | 7.94 | $7.75 | 26550 |
| 2024-01-26 | 7.98 | $7.68 | 129283 |
| 2024-01-25 | 8.05 | $7.64 | 54343 |
| 2024-01-24 | 8.14 | $7.64 | 117046 |
| 2024-01-23 | 8.24 | $8.19 | 90825 |
| 2024-01-22 | 8.19 | $8.12 | 45417 |
| 2024-01-19 | 8.14 | $7.77 | 291757 |
| 2024-01-18 | 8.19 | $7.96 | 51404 |
| 2024-01-17 | 8.18 | $7.95 | 57450 |
| 2024-01-16 | 8.16 | $7.95 | 91254 |
| 2024-01-12 | 8.13 | $7.98 | 34404 |
| 2024-01-11 | 8.07 | $8.00 | 98145 |
| 2024-01-10 | 7.99 | $7.98 | 52383 |
| 2024-01-09 | 7.89 | $7.97 | 44189 |
| 2024-01-08 | 7.76 | $8.00 | 95126 |
| 2024-01-05 | 7.59 | $7.36 | 102688 |
| 2024-01-04 | 7.57 | $7.14 | 153993 |
| 2024-01-03 | 7.61 | $6.94 | 64129 |
| 2024-01-02 | 7.72 | $7.19 | 135954 |
| 2023-12-29 | 7.76 | $7.49 | 50071 |
| 2023-12-28 | 7.71 | $7.51 | 62670 |
| 2023-12-27 | 7.63 | $7.63 | 49358 |
| 2023-12-26 | 7.49 | $7.40 | 72718 |
| 2023-12-22 | 7.37 | $7.28 | 28567 |
| 2023-12-21 | 7.27 | $7.26 | 98666 |
| 2023-12-20 | 7.13 | $7.26 | 96809 |
| 2023-12-19 | 6.96 | $7.38 | 218712 |
| 2023-12-18 | 6.70 | $7.20 | 123028 |
| 2023-12-15 | 6.44 | $6.82 | 223822 |
| 2023-12-14 | 6.23 | $6.51 | 161817 |
| 2023-12-13 | 6.08 | $6.57 | 88878 |
| 2023-12-12 | 5.87 | $5.98 | 21871 |
| 2023-12-11 | 5.79 | $5.95 | 38295 |
| 2023-12-08 | 5.72 | $5.88 | 37991 |
| 2023-12-07 | 5.64 | $5.88 | 35321 |
| 2023-12-06 | 5.55 | $5.83 | 46190 |
| 2023-12-05 | 5.46 | $5.77 | 59815 |
| 2023-12-04 | 5.37 | $5.79 | 90824 |
| 2023-12-01 | 5.26 | $5.61 | 58494 |
| 2023-11-30 | 5.18 | $5.03 | 50481 |
| 2023-11-29 | 5.27 | $5.44 | 53710 |
| 2023-11-28 | 5.26 | $5.50 | 34836 |
| 2023-11-27 | 5.23 | $5.52 | 23583 |
| 2023-11-24 | 5.19 | $5.50 | 15515 |
| 2023-11-22 | 5.15 | $5.43 | 53120 |
| 2023-11-21 | 5.14 | $5.50 | 59522 |
| 2023-11-20 | 5.11 | $5.50 | 209837 |
| 2023-11-17 | 5.07 | $4.94 | 82909 |
| 2023-11-16 | 5.22 | $4.99 | 73824 |
| 2023-11-15 | 5.38 | $5.15 | 135967 |
| 2023-11-14 | 5.54 | $5.60 | 169329 |
| 2023-11-13 | 5.60 | $5.02 | 137228 |
| 2023-11-10 | 5.86 | $5.58 | 153179 |
| 2023-11-09 | 6.01 | $5.62 | 76379 |
| 2023-11-08 | 6.17 | $6.18 | 103095 |
| 2023-11-07 | 6.20 | $6.32 | 26411 |
| 2023-11-06 | 6.20 | $6.38 | 86123 |
| 2023-11-03 | 6.18 | $6.54 | 46083 |
| 2023-11-02 | 6.11 | $5.98 | 34727 |
| 2023-11-01 | 6.20 | $6.04 | 38019 |
| 2023-10-31 | 6.30 | $6.00 | 118079 |
| 2023-10-30 | 6.44 | $5.98 | 111080 |
| 2023-10-27 | 6.62 | $6.15 | 64039 |
| 2023-10-26 | 6.78 | $6.41 | 142552 |
| 2023-10-25 | 6.90 | $6.97 | 24196 |
| 2023-10-24 | 6.86 | $7.00 | 35434 |
| 2023-10-23 | 6.82 | $6.98 | 30703 |
| 2023-10-20 | 6.76 | $6.81 | 101075 |
| 2023-10-19 | 6.75 | $7.05 | 58596 |
| 2023-10-18 | 6.67 | $6.76 | 35758 |
| 2023-10-17 | 6.66 | $6.79 | 71191 |
| 2023-10-16 | 6.64 | $6.60 | 155698 |
| 2023-10-13 | 6.67 | $6.26 | 58569 |
| 2023-10-12 | 6.83 | $6.19 | 171554 |
| 2023-10-11 | 7.04 | $7.01 | 119398 |
| 2023-10-10 | 7.05 | $7.48 | 105094 |
| 2023-10-09 | 6.90 | $7.30 | 54451 |
| 2023-10-06 | 6.79 | $7.30 | 50907 |
| 2023-10-05 | 6.65 | $6.86 | 123072 |
| 2023-10-04 | 6.62 | $7.02 | 79378 |
| 2023-10-03 | 6.54 | $6.74 | 62262 |
| 2023-10-02 | 6.53 | $6.90 | 96056 |
| 2023-09-29 | 6.48 | $6.84 | 493442 |
| 2023-09-28 | 6.44 | $6.56 | 49904 |
| 2023-09-27 | 6.49 | $6.55 | 99221 |
| 2023-09-26 | 6.56 | $6.50 | 79234 |
| 2023-09-25 | 6.67 | $6.50 | 154541 |
| 2023-09-22 | 6.81 | $6.62 | 38970 |
| 2023-09-21 | 6.94 | $6.76 | 182647 |
| 2023-09-20 | 7.07 | $6.82 | 84135 |
| 2023-09-19 | 7.22 | $6.91 | 60021 |
| 2023-09-18 | 7.37 | $7.28 | 48027 |
| 2023-09-15 | 7.43 | $7.35 | 95020 |
| 2023-09-14 | 7.50 | $7.40 | 28023 |
| 2023-09-13 | 7.56 | $7.59 | 24317 |
| 2023-09-12 | 7.58 | $7.82 | 41724 |
| 2023-09-11 | 7.54 | $7.83 | 38654 |
| 2023-09-08 | 7.48 | $7.37 | 24050 |
| 2023-09-07 | 7.56 | $7.56 | 32280 |
| 2023-09-06 | 7.61 | $7.63 | 66566 |
| 2023-09-05 | 7.64 | $7.80 | 84144 |
| 2023-09-01 | 7.63 | $7.63 | 57118 |
| 2023-08-31 | 7.68 | $7.68 | 33288 |
| 2023-08-30 | 7.72 | $7.99 | 92501 |
| 2023-08-29 | 7.68 | $8.00 | 78730 |
| 2023-08-28 | 7.63 | $7.97 | 38157 |
| 2023-08-25 | 7.58 | $7.93 | 53887 |
| 2023-08-24 | 7.54 | $7.77 | 55921 |
| 2023-08-23 | 7.55 | $8.02 | 58646 |
| 2023-08-22 | 7.49 | $7.51 | 83972 |
| 2023-08-21 | 7.58 | $7.67 | 101488 |
| 2023-08-18 | 7.64 | $7.82 | 48077 |
| 2023-08-17 | 7.68 | $7.58 | 24426 |
| 2023-08-16 | 7.80 | $7.90 | 35723 |
| 2023-08-15 | 7.86 | $7.85 | 75454 |
| 2023-08-14 | 7.96 | $7.72 | 85208 |
| 2023-08-11 | 8.11 | $7.72 | 246094 |
| 2023-08-10 | 8.31 | $7.86 | 87884 |
| 2023-08-09 | 8.51 | $8.00 | 219026 |
| 2023-08-08 | 8.71 | $8.50 | 64004 |
| 2023-08-07 | 8.79 | $8.69 | 60863 |
| 2023-08-04 | 8.84 | $8.75 | 47825 |
| 2023-08-03 | 8.87 | $8.95 | 63576 |
| 2023-08-02 | 8.85 | $8.74 | 55191 |
| 2023-08-01 | 8.88 | $9.12 | 65345 |
| 2023-07-31 | 8.80 | $9.07 | 68351 |
| 2023-07-28 | 8.72 | $8.75 | 52410 |
| 2023-07-27 | 8.72 | $8.45 | 87476 |
| 2023-07-26 | 8.81 | $8.49 | 76511 |
| 2023-07-25 | 8.91 | $8.54 | 48137 |
| 2023-07-24 | 9.02 | $8.50 | 77509 |
| 2023-07-21 | 9.16 | $8.93 | 130685 |
| 2023-07-20 | 9.18 | $8.94 | 122771 |
| 2023-07-19 | 9.20 | $8.97 | 82758 |
| 2023-07-18 | 9.21 | $8.90 | 131651 |
| 2023-07-17 | 9.24 | $9.23 | 174504 |
| 2023-07-14 | 9.17 | $9.46 | 70178 |
| 2023-07-13 | 8.99 | $9.38 | 104159 |
| 2023-07-12 | 8.80 | $9.53 | 176004 |
| 2023-07-11 | 8.52 | $9.25 | 302585 |
| 2023-07-10 | 8.26 | $8.40 | 53219 |
| 2023-07-07 | 8.21 | $8.01 | 65760 |
| 2023-07-06 | 8.27 | $7.77 | 135527 |
| 2023-07-05 | 8.41 | $8.16 | 82825 |
| 2023-07-03 | 8.46 | $8.68 | 89519 |
| 2023-06-30 | 8.35 | $8.62 | 481620 |
| 2023-06-29 | 8.23 | $8.43 | 150953 |
| 2023-06-28 | 8.14 | $8.56 | 164491 |
| 2023-06-27 | 7.99 | $8.16 | 140281 |
| 2023-06-26 | 7.93 | $8.19 | 233874 |
| 2023-06-23 | 7.84 | $7.80 | 207871 |
| 2023-06-22 | 7.86 | $7.68 | 100326 |
| 2023-06-21 | 7.91 | $7.43 | 91662 |
| 2023-06-20 | 8.06 | $7.69 | 176855 |
| 2023-06-16 | 8.14 | $7.86 | 146470 |
| 2023-06-15 | 8.19 | $7.89 | 82829 |
| 2023-06-14 | 8.24 | $7.72 | 145273 |
| 2023-06-13 | 8.34 | $7.92 | 434528 |
| 2023-06-12 | 8.39 | $7.99 | 123222 |
| 2023-06-09 | 8.42 | $8.01 | 131325 |
| 2023-06-08 | 8.44 | $7.97 | 81542 |
| 2023-06-07 | 8.47 | $7.91 | 268492 |
| 2023-06-06 | 8.52 | $7.89 | 134103 |
| 2023-06-05 | 8.57 | $7.89 | 101583 |
| 2023-06-02 | 8.61 | $8.20 | 143098 |
| 2023-06-01 | 8.55 | $8.24 | 277571 |
| 2023-05-31 | 8.45 | $8.44 | 260531 |
| 2023-05-30 | 8.26 | $8.20 | 334529 |
| 2023-05-26 | 8.07 | $7.53 | 83810 |
| 2023-05-25 | 8.05 | $7.46 | 194049 |
| 2023-05-24 | 8.03 | $7.71 | 121496 |
| 2023-05-23 | 7.91 | $7.79 | 159245 |
| 2023-05-22 | 7.72 | $8.00 | 136747 |
| 2023-05-19 | 7.41 | $7.81 | 280657 |
| 2023-05-18 | 7.07 | $8.02 | 699606 |
| 2023-05-17 | 6.59 | $7.29 | 546202 |
| 2023-05-16 | 6.21 | $6.84 | 454009 |
| 2023-05-15 | 5.90 | $6.87 | 519894 |
| 2023-05-12 | 5.49 | $6.72 | 1.6M |
| 2023-05-11 | 5.04 | $4.89 | 181642 |
| 2023-05-10 | 5.08 | $5.04 | 161930 |
| 2023-05-09 | 5.07 | $5.25 | 101460 |
| 2023-05-08 | 4.99 | $5.24 | 154943 |
| 2023-05-05 | 4.89 | $5.07 | 130457 |
| 2023-05-04 | 4.83 | $4.88 | 85061 |
| 2023-05-03 | 4.82 | $4.83 | 66721 |
| 2023-05-02 | 4.82 | $4.69 | 175966 |
| 2023-05-01 | 4.87 | $4.94 | 103317 |
| 2023-04-28 | 4.84 | $4.90 | 94661 |
| 2023-04-27 | 4.83 | $4.78 | 40623 |
| 2023-04-26 | 4.85 | $4.71 | 214733 |
| 2023-04-25 | 4.90 | $4.77 | 134062 |
| 2023-04-24 | 4.95 | $4.90 | 77333 |
| 2023-04-21 | 4.96 | $5.00 | 139308 |
| 2023-04-20 | 4.94 | $4.88 | 52032 |
| 2023-04-19 | 4.96 | $4.94 | 294203 |
| 2023-04-18 | 4.96 | $4.69 | 368857 |
| 2023-04-17 | 5.05 | $5.04 | 88884 |
| 2023-04-14 | 5.04 | $5.25 | 210698 |
| 2023-04-13 | 4.96 | $5.32 | 183273 |
| 2023-04-12 | 4.85 | $5.11 | 157259 |
| 2023-04-11 | 4.78 | $5.21 | 162664 |
| 2023-04-10 | 4.66 | $4.84 | 137838 |
| 2023-04-06 | 4.64 | $4.64 | 190169 |
| 2023-04-05 | 4.69 | $4.76 | 179612 |
| 2023-04-04 | 4.70 | $4.82 | 220708 |
| 2023-04-03 | 4.71 | $5.17 | 307661 |
| 2023-03-31 | 4.61 | $5.04 | 189351 |
| 2023-03-30 | 4.53 | $4.97 | 83513 |
| 2023-03-29 | 4.46 | $4.96 | 96638 |
| 2023-03-28 | 4.39 | $4.77 | 92395 |
| 2023-03-27 | 4.37 | $4.73 | 130812 |
| 2023-03-24 | 4.37 | $4.56 | 156079 |
| 2023-03-23 | 4.42 | $4.71 | 109289 |
| 2023-03-22 | 4.46 | $4.80 | 103375 |
| 2023-03-21 | 4.48 | $4.92 | 153764 |
| 2023-03-20 | 4.47 | $4.58 | 128379 |
| 2023-03-17 | 4.58 | $4.73 | 177405 |
| 2023-03-16 | 4.67 | $4.82 | 220845 |
| 2023-03-15 | 4.77 | $4.96 | 236514 |
| 2023-03-14 | 4.85 | $4.82 | 311667 |
| 2023-03-13 | 5.01 | $4.59 | 438636 |
| 2023-03-10 | 5.28 | $4.40 | 1.8M |
| 2023-03-09 | 5.67 | $5.64 | 342590 |
| 2023-03-08 | 5.76 | $5.89 | 242153 |
| 2023-03-07 | 5.79 | $6.02 | 262994 |
| 2023-03-06 | 5.80 | $5.74 | 346466 |
| 2023-03-03 | 5.90 | $5.39 | 346865 |
| 2023-03-02 | 6.13 | $5.38 | 270110 |
| 2023-03-01 | 6.42 | $5.74 | 449138 |
| 2023-02-28 | 6.65 | $6.55 | 508089 |
| 2023-02-27 | 6.68 | $6.51 | 200647 |
| 2023-02-24 | 6.73 | $6.34 | 242016 |
| 2023-02-23 | 6.84 | $6.43 | 285656 |
| 2023-02-22 | 6.93 | $6.00 | 385518 |
| 2023-02-21 | 7.18 | $6.05 | 520152 |
| 2023-02-17 | 7.46 | $7.11 | 387167 |
| 2023-02-16 | 7.45 | $7.07 | 285995 |
| 2023-02-15 | 7.44 | $7.05 | 233091 |
| 2023-02-14 | 7.43 | $7.02 | 248659 |
| 2023-02-13 | 7.41 | $6.75 | 505363 |
| 2023-02-10 | 7.46 | $6.69 | 280494 |
| 2023-02-09 | 7.52 | $7.04 | 270663 |
| 2023-02-08 | 7.47 | $7.03 | 466578 |
| 2023-02-07 | 7.40 | $7.80 | 556647 |
| 2023-02-06 | 7.05 | $7.66 | 827119 |
| 2023-02-03 | 6.66 | $7.03 | 353013 |
| 2023-02-02 | 6.37 | $6.70 | 554988 |
| 2023-02-01 | 6.10 | $6.25 | 245710 |
| 2023-01-31 | 5.91 | $5.82 | 162372 |
| 2023-01-30 | 5.81 | $5.45 | 161606 |
| 2023-01-27 | 5.78 | $5.62 | 192103 |
| 2023-01-26 | 5.69 | $5.51 | 121884 |
| 2023-01-25 | 5.60 | $5.58 | 190469 |
| 2023-01-24 | 5.46 | $5.55 | 337221 |
| 2023-01-23 | 5.30 | $5.31 | 243093 |
| 2023-01-20 | 5.16 | $5.02 | 296791 |
| 2023-01-19 | 5.07 | $4.92 | 385648 |
| 2023-01-18 | 4.99 | $4.59 | 421896 |
| 2023-01-17 | 4.98 | $4.68 | 489338 |
| 2023-01-13 | 4.94 | $4.98 | 130787 |
| 2023-01-12 | 4.78 | $5.09 | 205740 |
| 2023-01-11 | 4.55 | $4.83 | 262668 |
| 2023-01-10 | 4.34 | $4.72 | 301841 |
| 2023-01-09 | 4.11 | $4.52 | 664231 |
| 2023-01-06 | 3.89 | $4.12 | 616793 |
| 2023-01-05 | 3.75 | $3.75 | 244156 |
| 2023-01-04 | 3.69 | $3.82 | 144294 |
| 2023-01-03 | 3.60 | $3.71 | 201687 |
| 2022-12-30 | 3.52 | $3.70 | 195121 |
| 2022-12-29 | 3.42 | $3.62 | 154845 |
| 2022-12-28 | 3.32 | $3.40 | 236597 |
| 2022-12-27 | 3.28 | $3.33 | 230166 |
| 2022-12-23 | 3.25 | $3.32 | 141230 |
| 2022-12-22 | 3.21 | $3.34 | 111388 |
| 2022-12-21 | 3.17 | $3.38 | 331586 |
| 2022-12-20 | 3.11 | $3.21 | 165360 |
| 2022-12-19 | 3.08 | $3.08 | 204878 |
| 2022-12-16 | 3.10 | $3.15 | 332647 |
| 2022-12-15 | 3.11 | $3.15 | 326882 |
| 2022-12-14 | 3.12 | $3.28 | 364095 |
| 2022-12-13 | 3.09 | $3.26 | 193659 |
| 2022-12-12 | 3.08 | $3.15 | 179550 |
| 2022-12-09 | 3.10 | $3.22 | 132304 |
| 2022-12-08 | 3.10 | $3.24 | 130660 |
| 2022-12-07 | 3.11 | $3.22 | 128573 |
| 2022-12-06 | 3.13 | $3.28 | 234432 |
| 2022-12-05 | 3.15 | $3.52 | 217406 |
| 2022-12-02 | 3.10 | $3.67 | 132883 |
| 2022-12-01 | 3.01 | $3.62 | 98930 |
| 2022-11-30 | 2.91 | $3.58 | 231164 |
| 2022-11-29 | 2.83 | $3.39 | 164374 |
| 2022-11-28 | 2.79 | $3.26 | 165404 |
| 2022-11-25 | 2.80 | $3.34 | 52759 |
| 2022-11-23 | 2.81 | $3.39 | 261649 |
| 2022-11-22 | 2.82 | $3.10 | 265206 |
| 2022-11-21 | 2.93 | $3.14 | 272980 |
| 2022-11-18 | 3.08 | $3.41 | 461046 |
| 2022-11-17 | 3.18 | $3.30 | 478618 |
| 2022-11-16 | 3.37 | $3.52 | 2.5M |
| 2022-11-15 | 3.54 | $3.09 | 977533 |
| 2022-11-14 | 3.90 | $2.70 | 1.8M |
| 2022-11-11 | 4.48 | $3.28 | 1.7M |
| 2022-11-10 | 5.01 | $4.73 | 802131 |
| 2022-11-09 | 5.21 | $4.55 | 422160 |
| 2022-11-08 | 5.51 | $4.81 | 424179 |
| 2022-11-07 | 5.81 | $5.18 | 493317 |
| 2022-11-04 | 6.06 | $5.35 | 339852 |
| 2022-11-03 | 6.31 | $5.80 | 167628 |
| 2022-11-02 | 6.48 | $6.13 | 272445 |
| 2022-11-01 | 6.59 | $6.90 | 126418 |
| 2022-10-31 | 6.47 | $6.78 | 93571 |
| 2022-10-28 | 6.37 | $6.84 | 220682 |
| 2022-10-27 | 6.23 | $6.85 | 162871 |
| 2022-10-26 | 6.06 | $6.44 | 99473 |
| 2022-10-25 | 5.99 | $6.33 | 252752 |
| 2022-10-24 | 5.94 | $6.09 | 183133 |
| 2022-10-21 | 5.96 | $6.17 | 78655 |
| 2022-10-20 | 5.97 | $6.07 | 45905 |
| 2022-10-19 | 6.02 | $6.18 | 115219 |
| 2022-10-18 | 6.06 | $6.44 | 159421 |
| 2022-10-17 | 6.02 | $6.32 | 51799 |
| 2022-10-14 | 6.03 | $6.18 | 100496 |
| 2022-10-13 | 6.09 | $6.37 | 116407 |
| 2022-10-12 | 6.12 | $6.21 | 35077 |
| 2022-10-11 | 6.21 | $6.32 | 46369 |
| 2022-10-10 | 6.30 | $6.49 | 37077 |
| 2022-10-07 | 6.36 | $6.62 | 86619 |
| 2022-10-06 | 6.40 | $6.99 | 41575 |
| 2022-10-05 | 6.35 | $7.08 | 166701 |
| 2022-10-04 | 6.27 | $7.00 | 218373 |
| 2022-10-03 | 6.20 | $6.66 | 101536 |
| 2022-09-30 | 6.25 | $6.43 | 105452 |
| 2022-09-29 | 6.39 | $6.54 | 127735 |
| 2022-09-28 | 6.54 | $6.72 | 199969 |
| 2022-09-27 | 6.68 | $6.44 | 131313 |
| 2022-09-26 | 6.95 | $6.71 | 76283 |
| 2022-09-23 | 7.21 | $6.73 | 159437 |
| 2022-09-22 | 7.52 | $7.16 | 153992 |
| 2022-09-21 | 7.78 | $7.39 | 181989 |
| 2022-09-20 | 8.03 | $7.78 | 57743 |
| 2022-09-19 | 8.22 | $8.04 | 65639 |
| 2022-09-16 | 8.38 | $8.08 | 106959 |
| 2022-09-15 | 8.56 | $8.44 | 47209 |
| 2022-09-14 | 8.67 | $8.45 | 39559 |
| 2022-09-13 | 8.80 | $8.51 | 66069 |
| 2022-09-12 | 8.94 | $9.12 | 45356 |
| 2022-09-09 | 8.93 | $9.25 | 66895 |
| 2022-09-08 | 8.87 | $9.00 | 50957 |
| 2022-09-07 | 8.87 | $8.72 | 80634 |
| 2022-09-06 | 8.97 | $8.59 | 97725 |
| 2022-09-02 | 9.14 | $8.63 | 60686 |
| 2022-09-01 | 9.32 | $8.83 | 65673 |
| 2022-08-31 | 9.48 | $8.72 | 42425 |
| 2022-08-30 | 9.71 | $8.82 | 117043 |
| 2022-08-29 | 9.95 | $8.94 | 80016 |
| 2022-08-26 | 10.20 | $8.95 | 85856 |
| 2022-08-25 | 10.49 | $9.22 | 157366 |
| 2022-08-24 | 10.75 | $9.89 | 129537 |
| 2022-08-23 | 10.84 | $9.81 | 88697 |
| 2022-08-22 | 10.95 | $9.94 | 113642 |
| 2022-08-19 | 11.03 | $10.21 | 92527 |
| 2022-08-18 | 11.03 | $10.75 | 87088 |
| 2022-08-17 | 10.83 | $10.60 | 128438 |
| 2022-08-16 | 10.61 | $10.94 | 133797 |
| 2022-08-15 | 10.23 | $10.71 | 150587 |
| 2022-08-12 | 9.81 | $11.20 | 689567 |
| 2022-08-11 | 9.13 | $8.88 | 239604 |
| 2022-08-10 | 9.02 | $9.28 | 93877 |
| 2022-08-09 | 8.74 | $8.77 | 360466 |
| 2022-08-08 | 8.56 | $9.01 | 370422 |
| 2022-08-05 | 8.25 | $8.33 | 122999 |
| 2022-08-04 | 8.08 | $8.16 | 42840 |
| 2022-08-03 | 7.92 | $8.16 | 129656 |
| 2022-08-02 | 7.72 | $7.74 | 66664 |
| 2022-08-01 | 7.60 | $7.62 | 199224 |
| 2022-07-29 | 7.49 | $7.77 | 90500 |
| 2022-07-28 | 7.30 | $7.70 | 113797 |
| 2022-07-27 | 7.08 | $7.34 | 90930 |
| 2022-07-26 | 6.93 | $6.94 | 63235 |
| 2022-07-25 | 6.87 | $7.01 | 73790 |
| 2022-07-22 | 6.77 | $6.74 | 70690 |
| 2022-07-21 | 6.74 | $7.20 | 77861 |
| 2022-07-20 | 6.56 | $7.30 | 236975 |
| 2022-07-19 | 6.30 | $6.85 | 101148 |
| 2022-07-18 | 6.14 | $6.36 | 82702 |
| 2022-07-15 | 6.10 | $6.35 | 53609 |
| 2022-07-14 | 6.05 | $6.15 | 165536 |
| 2022-07-13 | 6.07 | $6.37 | 98583 |
| 2022-07-12 | 6.03 | $6.36 | 108592 |
| 2022-07-11 | 5.99 | $6.17 | 133160 |
| 2022-07-08 | 6.01 | $6.50 | 116128 |
| 2022-07-07 | 5.94 | $6.58 | 520205 |
| 2022-07-06 | 5.84 | $5.98 | 152299 |
| 2022-07-05 | 5.92 | $6.20 | 80319 |
| 2022-07-01 | 5.96 | $6.15 | 66129 |
| 2022-06-30 | 6.03 | $5.93 | 83538 |
| 2022-06-29 | 6.19 | $6.17 | 197783 |
| 2022-06-28 | 6.34 | $6.18 | 275550 |
| 2022-06-27 | 6.52 | $6.75 | 171341 |
| 2022-06-24 | 6.57 | $6.76 | 822160 |
| 2022-06-23 | 6.64 | $6.60 | 83304 |
| 2022-06-22 | 6.79 | $6.60 | 176565 |
| 2022-06-21 | 6.98 | $6.30 | 377981 |
| 2022-06-17 | 7.32 | $5.98 | 529699 |
| 2022-06-16 | 7.84 | $6.35 | 826122 |
| 2022-06-15 | 8.36 | $8.17 | 116737 |
| 2022-06-14 | 8.43 | $7.92 | 193770 |
| 2022-06-13 | 8.60 | $8.19 | 185143 |
| 2022-06-10 | 8.72 | $8.32 | 146162 |
| 2022-06-09 | 8.82 | $8.65 | 146384 |
| 2022-06-08 | 8.84 | $9.08 | 97020 |
| 2022-06-07 | 8.74 | $9.01 | 86369 |
| 2022-06-06 | 8.63 | $8.87 | 104797 |
| 2022-06-03 | 8.55 | $8.85 | 85049 |
| 2022-06-02 | 8.47 | $9.16 | 114070 |
| 2022-06-01 | 8.27 | $8.76 | 119020 |
| 2022-05-31 | 8.16 | $8.82 | 179992 |
| 2022-05-27 | 8.02 | $9.26 | 176239 |
| 2022-05-26 | 7.71 | $8.56 | 159426 |
| 2022-05-25 | 7.58 | $8.17 | 101499 |
| 2022-05-24 | 7.55 | $7.91 | 200457 |
| 2022-05-23 | 7.61 | $8.34 | 104692 |
| 2022-05-20 | 7.57 | $8.32 | 222875 |
| 2022-05-19 | 7.54 | $8.01 | 161413 |
| 2022-05-18 | 7.63 | $7.69 | 173940 |
| 2022-05-17 | 7.85 | $8.22 | 315641 |
| 2022-05-16 | 7.98 | $7.54 | 316883 |
| 2022-05-13 | 8.36 | $8.82 | 289538 |
| 2022-05-12 | 8.44 | $8.58 | 304887 |
| 2022-05-11 | 8.64 | $8.14 | 359790 |
| 2022-05-10 | 9.04 | $8.51 | 269103 |
| 2022-05-09 | 9.42 | $8.80 | 207162 |
| 2022-05-06 | 9.81 | $9.96 | 200399 |
| 2022-05-05 | 9.93 | $10.09 | 120268 |
| 2022-05-04 | 10.06 | $10.33 | 207043 |
| 2022-05-03 | 10.14 | $10.33 | 80724 |
| 2022-05-02 | 10.26 | $10.61 | 119116 |
| 2022-04-29 | 10.33 | $10.47 | 70225 |
| 2022-04-28 | 10.47 | $10.87 | 132937 |
| 2022-04-27 | 10.54 | $10.57 | 127384 |
| 2022-04-26 | 10.72 | $10.57 | 91127 |
| 2022-04-25 | 10.96 | $11.20 | 215310 |
| 2022-04-22 | 11.07 | $10.35 | 260002 |
| 2022-04-21 | 11.48 | $10.81 | 222243 |
| 2022-04-20 | 11.85 | $11.43 | 251442 |
| 2022-04-19 | 12.11 | $11.78 | 148277 |
| 2022-04-18 | 12.32 | $11.61 | 190934 |
| 2022-04-14 | 12.64 | $12.20 | 102885 |
| 2022-04-13 | 12.85 | $12.65 | 308743 |
| 2022-04-12 | 12.96 | $12.27 | 288797 |
| 2022-04-11 | 13.23 | $12.15 | 334515 |
| 2022-04-08 | 13.59 | $13.14 | 211320 |
| 2022-04-07 | 13.71 | $13.26 | 148041 |
| 2022-04-06 | 13.82 | $13.45 | 260816 |
| 2022-04-05 | 13.89 | $13.65 | 267318 |
| 2022-04-04 | 13.92 | $13.86 | 67187 |
| 2022-04-01 | 13.87 | $13.99 | 129330 |
| 2022-03-31 | 13.78 | $13.68 | 164692 |
| 2022-03-30 | 13.75 | $13.57 | 58482 |
| 2022-03-29 | 13.76 | $13.98 | 106735 |
| 2022-03-28 | 13.63 | $13.78 | 132165 |
| 2022-03-25 | 13.53 | $13.51 | 81507 |
| 2022-03-24 | 13.50 | $13.91 | 68111 |
| 2022-03-23 | 13.33 | $13.16 | 172398 |
| 2022-03-22 | 13.36 | $14.01 | 104106 |
| 2022-03-21 | 13.13 | $13.37 | 177871 |
| 2022-03-18 | 13.05 | $13.92 | 522215 |
| 2022-03-17 | 12.78 | $13.62 | 195235 |
| 2022-03-16 | 12.55 | $12.94 | 217005 |
| 2022-03-15 | 12.49 | $12.50 | 262896 |
| 2022-03-14 | 12.57 | $11.84 | 230944 |
| 2022-03-11 | 12.87 | $13.28 | 113387 |
| 2022-03-10 | 12.79 | $13.29 | 224805 |
| 2022-03-09 | 12.69 | $13.29 | 140757 |
| 2022-03-08 | 12.58 | $12.09 | 158328 |
| 2022-03-07 | 12.83 | $12.36 | 223598 |
| 2022-03-04 | 13.06 | $12.94 | 118480 |
| 2022-03-03 | 13.16 | $13.16 | 68422 |
| 2022-03-02 | 13.21 | $13.06 | 83888 |
| 2022-03-01 | 13.31 | $13.09 | 136207 |
| 2022-02-28 | 13.43 | $13.54 | 90265 |
| 2022-02-25 | 13.43 | $14.09 | 67756 |
| 2022-02-24 | 13.26 | $13.70 | 86158 |
| 2022-02-23 | 13.18 | $12.83 | 106235 |
| 2022-02-22 | 13.37 | $13.08 | 51190 |
| 2022-02-18 | 13.52 | $13.16 | 221462 |
| 2022-02-17 | 13.69 | $13.13 | 109341 |
| 2022-02-16 | 13.90 | $14.25 | 194224 |
| 2022-02-15 | 13.81 | $14.12 | 112761 |
| 2022-02-14 | 13.74 | $13.47 | 69674 |
| 2022-02-11 | 13.86 | $14.01 | 136227 |
| 2022-02-10 | 13.84 | $14.12 | 141991 |
| 2022-02-09 | 13.79 | $14.61 | 232131 |
| 2022-02-08 | 13.57 | $14.12 | 131746 |
| 2022-02-07 | 13.46 | $13.27 | 86296 |
| 2022-02-04 | 13.61 | $13.63 | 96280 |
| 2022-02-03 | 13.67 | $13.59 | 44501 |
| 2022-02-02 | 13.77 | $13.85 | 96651 |
| 2022-02-01 | 13.81 | $14.42 | 122862 |
| 2022-01-31 | 13.69 | $14.71 | 145616 |
| 2022-01-28 | 13.45 | $13.87 | 147625 |
| 2022-01-27 | 13.44 | $13.00 | 166156 |
| 2022-01-26 | 13.70 | $13.56 | 136747 |
| 2022-01-25 | 13.85 | $13.76 | 250592 |
| 2022-01-24 | 13.98 | $12.99 | 178074 |
| 2022-01-21 | 14.38 | $12.98 | 287639 |
| 2022-01-20 | 14.87 | $13.50 | 123647 |
| 2022-01-19 | 15.30 | $13.87 | 180809 |
| 2022-01-18 | 15.71 | $14.62 | 136796 |
| 2022-01-14 | 15.96 | $15.10 | 156431 |
| 2022-01-13 | 16.11 | $15.76 | 45073 |
| 2022-01-12 | 16.07 | $16.08 | 160725 |
| 2022-01-11 | 15.91 | $16.24 | 186876 |
| 2022-01-10 | 15.64 | $14.48 | 121918 |
| 2022-01-07 | 15.87 | $14.07 | 90857 |
| 2022-01-06 | 16.27 | $14.38 | 127817 |
| 2022-01-05 | 16.64 | $15.24 | 89487 |
| 2022-01-04 | 16.79 | $15.91 | 120998 |
| 2022-01-03 | 16.75 | $15.93 | 225189 |
| 2021-12-31 | 16.67 | $17.19 | 261236 |
| 2021-12-30 | 16.16 | $17.99 | 230463 |
| 2021-12-29 | 15.26 | $16.85 | 368938 |
| 2021-12-28 | 14.50 | $15.46 | 195239 |
| 2021-12-27 | 14.01 | $15.73 | 112657 |
| 2021-12-23 | 13.33 | $14.51 | 121646 |
| 2021-12-22 | 12.88 | $14.43 | 104405 |
| 2021-12-21 | 12.35 | $13.74 | 174102 |
| 2021-12-20 | 11.93 | $12.40 | 163281 |
| 2021-12-17 | 11.85 | $12.00 | 954984 |
| 2021-12-16 | 11.89 | $12.16 | 259749 |
| 2021-12-15 | 11.90 | $12.50 | 220698 |
| 2021-12-14 | 11.81 | $11.88 | 110882 |
| 2021-12-13 | 11.91 | $12.71 | 174418 |
| 2021-12-10 | 11.77 | $13.04 | 150356 |
| 2021-12-09 | 11.52 | $13.41 | 244270 |
| 2021-12-08 | 11.11 | $13.01 | 253485 |
| 2021-12-07 | 10.76 | $12.21 | 327560 |
| 2021-12-06 | 10.61 | $11.03 | 404177 |
| 2021-12-03 | 10.82 | $10.72 | 1.1M |
| 2021-12-02 | 11.20 | $10.46 | 472260 |
| 2021-12-01 | 11.77 | $10.22 | 534309 |
| 2021-11-30 | 12.56 | $11.30 | 597840 |
| 2021-11-29 | 13.20 | $11.90 | 643990 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.11
Average
48.79
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.17 | $4.45 | 619649 |
| 2026-07-16 | 44.05 | $4.16 | 427700 |
| 2026-07-15 | 43.82 | $4.15 | 423137 |
| 2026-07-14 | 44.68 | $4.20 | 286700 |
| 2026-07-13 | 44.68 | $4.20 | 312397 |
| 2026-07-10 | 46.83 | $4.33 | 403200 |
| 2026-07-09 | 46.83 | $4.33 | 471500 |
| 2026-07-08 | 44.02 | $4.18 | 450120 |
| 2026-07-07 | 44.62 | $4.22 | 414200 |
| 2026-07-06 | 48.69 | $4.48 | 508100 |
| 2026-07-02 | 49.35 | $4.52 | 272150 |
| 2026-07-01 | 47.50 | $4.41 | 462300 |
| 2026-06-30 | 48.89 | $4.50 | 337418 |
| 2026-06-29 | 49.19 | $4.52 | 430427 |
| 2026-06-26 | 49.93 | $4.57 | 1.1M |
| 2026-06-25 | 47.69 | $4.42 | 636814 |
| 2026-06-24 | 49.51 | $4.55 | 416206 |
| 2026-06-23 | 50.21 | $4.60 | 539212 |
| 2026-06-22 | 52.18 | $4.74 | 523707 |
| 2026-06-18 | 55.10 | $4.94 | 984595 |
| 2026-06-17 | 53.49 | $4.81 | 471559 |
| 2026-06-16 | 56.76 | $5.03 | 453100 |
| 2026-06-15 | 57.52 | $5.08 | 577878 |
| 2026-06-12 | 61.76 | $5.35 | 671795 |
| 2026-06-11 | 61.76 | $5.35 | 476507 |
| 2026-06-10 | 57.81 | $4.97 | 584917 |
| 2026-06-09 | 62.84 | $5.28 | 1.5M |
| 2026-06-08 | 60.19 | $5.03 | 636800 |
| 2026-06-05 | 61.53 | $5.11 | 908200 |
| 2026-06-04 | 73.09 | $5.71 | 811540 |
| 2026-06-03 | 67.94 | $5.17 | 885070 |
| 2026-06-02 | 69.10 | $5.22 | 519781 |
| 2026-06-01 | 70.94 | $5.30 | 536000 |
| 2026-05-29 | 72.79 | $5.38 | 513082 |
| 2026-05-28 | 76.58 | $5.54 | 738332 |
| 2026-05-27 | 75.52 | $5.40 | 765749 |
| 2026-05-26 | 77.67 | $5.49 | 792800 |
| 2026-05-22 | 76.54 | $5.33 | 1.0M |
| 2026-05-21 | 76.04 | $5.26 | 983338 |
| 2026-05-20 | 74.80 | $5.09 | 803735 |
| 2026-05-19 | 72.99 | $4.86 | 1.1M |
| 2026-05-18 | 72.17 | $4.76 | 1.1M |
| 2026-05-15 | 73.02 | $4.80 | 1.2M |
| 2026-05-14 | 72.56 | $4.74 | 1.2M |
| 2026-05-13 | 71.96 | $4.66 | 1.6M |
| 2026-05-12 | 67.75 | $4.16 | 2.8M |
| 2026-05-11 | 71.63 | $4.35 | 3.0M |
| 2026-05-08 | 67.01 | $3.86 | 2.4M |
| 2026-05-07 | 62.23 | $3.46 | 1.1M |
| 2026-05-06 | 64.68 | $3.57 | 970300 |
| 2026-05-05 | 64.07 | $3.52 | 1.8M |
| 2026-05-04 | 63.10 | $3.44 | 1.4M |
| 2026-05-01 | 61.63 | $3.32 | 3.9M |
| 2026-04-30 | 51.90 | $2.68 | 1.2M |
| 2026-04-29 | 49.23 | $2.54 | 1.0M |
| 2026-04-28 | 47.85 | $2.47 | 596800 |
| 2026-04-27 | 47.47 | $2.45 | 528346 |
| 2026-04-24 | 47.28 | $2.44 | 841843 |
| 2026-04-23 | 48.09 | $2.49 | 752507 |
| 2026-04-22 | 51.25 | $2.68 | 2.2M |
| 2026-04-21 | 47.26 | $2.45 | 1.5M |
| 2026-04-20 | 50.50 | $2.64 | 1.3M |
| 2026-04-17 | 49.11 | $2.56 | 1.3M |
| 2026-04-16 | 49.77 | $2.60 | 935545 |
| 2026-04-15 | 53.02 | $2.79 | 1.2M |
| 2026-04-14 | 50.26 | $2.62 | 917900 |
| 2026-04-13 | 51.44 | $2.69 | 682762 |
| 2026-04-10 | 50.66 | $2.64 | 1.9M |
| 2026-04-09 | 51.77 | $2.71 | 1.5M |
| 2026-04-08 | 51.93 | $2.72 | 1.6M |
| 2026-04-07 | 55.40 | $2.94 | 1.4M |
| 2026-04-06 | 58.09 | $3.10 | 1.8M |
| 2026-04-02 | 59.28 | $3.17 | 3.5M |
| 2026-04-01 | 53.58 | $2.73 | 1.5M |
| 2026-03-31 | 55.25 | $2.83 | 1.3M |
| 2026-03-30 | 53.89 | $2.73 | 1.5M |
| 2026-03-27 | 56.17 | $2.87 | 2.0M |
| 2026-03-26 | 63.03 | $3.25 | 3.4M |
| 2026-03-25 | 60.63 | $3.05 | 2.6M |
| 2026-03-24 | 57.61 | $2.82 | 1.4M |
| 2026-03-23 | 57.07 | $2.78 | 3.8M |
| 2026-03-20 | 55.30 | $2.65 | 4.8M |
| 2026-03-19 | 56.49 | $2.72 | 2.3M |
| 2026-03-18 | 57.67 | $2.79 | 2.8M |
| 2026-03-17 | 56.43 | $2.69 | 5.8M |
| 2026-03-16 | 58.38 | $2.81 | 77.4M |
| 2026-03-13 | 43.64 | $1.85 | 948200 |
| 2026-03-12 | 49.34 | $2.18 | 1.1M |
| 2026-03-11 | 50.88 | $2.26 | 1.0M |
| 2026-03-10 | 43.84 | $1.92 | 1.1M |
| 2026-03-09 | 46.44 | $2.06 | 1.8M |
| 2026-03-06 | 47.01 | $2.09 | 816031 |
| 2026-03-05 | 41.58 | $1.85 | 859537 |
| 2026-03-04 | 41.34 | $1.84 | 494424 |
| 2026-03-03 | 38.98 | $1.74 | 1.1M |
| 2026-03-02 | 38.27 | $1.71 | 824500 |
| 2026-02-27 | 35.17 | $1.58 | 462941 |
| 2026-02-26 | 37.36 | $1.74 | 499601 |
| 2026-02-25 | 38.21 | $1.80 | 353300 |
| 2026-02-24 | 36.62 | $1.73 | 580208 |
| 2026-02-23 | 34.79 | $1.65 | 611907 |
| 2026-02-20 | 37.76 | $1.88 | 585500 |
| 2026-02-19 | 37.54 | $1.87 | 226065 |
| 2026-02-18 | 37.80 | $1.89 | 497720 |
| 2026-02-17 | 35.94 | $1.80 | 331720 |
| 2026-02-13 | 36.99 | $1.89 | 428500 |
| 2026-02-12 | 37.57 | $1.94 | 454412 |
| 2026-02-11 | 39.69 | $2.12 | 789500 |
| 2026-02-10 | 40.29 | $2.17 | 468700 |
| 2026-02-09 | 40.88 | $2.22 | 613000 |
| 2026-02-06 | 41.46 | $2.27 | 976300 |
| 2026-02-05 | 35.61 | $1.93 | 1.2M |
| 2026-02-04 | 38.63 | $2.21 | 1.1M |
| 2026-02-03 | 41.62 | $2.46 | 872516 |
| 2026-02-02 | 43.15 | $2.58 | 1.2M |
| 2026-01-30 | 48.65 | $2.97 | 1.3M |
| 2026-01-29 | 47.51 | $2.90 | 742532 |
| 2026-01-28 | 47.65 | $2.91 | 1.4M |
| 2026-01-27 | 50.71 | $3.12 | 2.3M |
| 2026-01-26 | 49.39 | $3.03 | 1.4M |
| 2026-01-23 | 45.53 | $2.78 | 934300 |
| 2026-01-22 | 47.31 | $2.91 | 2.5M |
| 2026-01-21 | 47.86 | $2.95 | 3.5M |
| 2026-01-20 | 45.30 | $2.78 | 4.7M |
| 2026-01-16 | 39.50 | $2.43 | 2.2M |
| 2026-01-15 | 35.60 | $2.22 | 1.1M |
| 2026-01-14 | 36.34 | $2.29 | 1.8M |
| 2026-01-13 | 37.51 | $2.40 | 1.2M |
| 2026-01-12 | 38.58 | $2.50 | 4.3M |
| 2026-01-09 | 34.31 | $2.26 | 3.0M |
| 2026-01-08 | 33.58 | $2.22 | 948226 |
| 2026-01-07 | 32.33 | $2.15 | 765036 |
| 2026-01-06 | 32.33 | $2.15 | 1.1M |
| 2026-01-05 | 29.59 | $1.99 | 412207 |
| 2026-01-02 | 27.15 | $1.85 | 504600 |
| 2025-12-31 | 28.01 | $1.98 | 549827 |
| 2025-12-30 | 27.84 | $1.97 | 426700 |
| 2025-12-29 | 27.96 | $1.99 | 694700 |
| 2025-12-26 | 28.20 | $2.03 | 1.0M |
| 2025-12-24 | 29.02 | $2.17 | 370326 |
| 2025-12-23 | 28.31 | $2.12 | 537700 |
| 2025-12-22 | 28.47 | $2.15 | 539456 |
| 2025-12-19 | 28.68 | $2.19 | 652237 |
| 2025-12-18 | 28.31 | $2.16 | 505444 |
| 2025-12-17 | 28.64 | $2.23 | 718600 |
| 2025-12-16 | 30.27 | $2.57 | 394100 |
| 2025-12-15 | 30.56 | $2.63 | 618100 |
| 2025-12-12 | 30.24 | $2.60 | 834211 |
| 2025-12-11 | 32.31 | $3.04 | 566500 |
| 2025-12-10 | 32.11 | $3.02 | 653300 |
| 2025-12-09 | 31.63 | $2.97 | 582122 |
| 2025-12-08 | 29.74 | $2.77 | 767846 |
| 2025-12-05 | 30.83 | $3.04 | 724900 |
| 2025-12-04 | 32.16 | $3.36 | 642547 |
| 2025-12-03 | 32.20 | $3.37 | 635329 |
| 2025-12-02 | 32.48 | $3.44 | 731780 |
| 2025-12-01 | 31.84 | $3.36 | 881428 |
| 2025-11-28 | 32.46 | $3.53 | 307935 |
| 2025-11-26 | 32.60 | $3.57 | 1.0M |
| 2025-11-25 | 33.69 | $3.88 | 1.2M |
| 2025-11-24 | 31.38 | $3.55 | 1.6M |
| 2025-11-21 | 31.73 | $3.66 | 1.4M |
| 2025-11-20 | 31.95 | $3.73 | 819200 |
| 2025-11-19 | 32.85 | $4.03 | 1.2M |
| 2025-11-18 | 32.97 | $4.07 | 2.4M |
| 2025-11-17 | 33.26 | $4.17 | 5.4M |
| 2025-11-14 | 37.22 | $5.47 | 931300 |
| 2025-11-13 | 38.05 | $5.72 | 1.3M |
| 2025-11-12 | 39.32 | $6.10 | 969646 |
| 2025-11-11 | 37.61 | $5.77 | 1.6M |
| 2025-11-10 | 39.43 | $6.34 | 1.5M |
| 2025-11-07 | 38.33 | $6.12 | 8.8M |
| 2025-11-06 | 58.24 | $10.49 | 1.7M |
| 2025-11-05 | 53.64 | $9.61 | 2.5M |
| 2025-11-04 | 50.01 | $9.00 | 1.9M |
| 2025-11-03 | 60.22 | $10.39 | 484620 |
| 2025-10-31 | 60.39 | $10.41 | 413955 |
| 2025-10-30 | 61.78 | $10.58 | 668200 |
| 2025-10-29 | 64.45 | $10.90 | 974400 |
| 2025-10-28 | 70.50 | $11.57 | 1.5M |
| 2025-10-27 | 71.26 | $11.65 | 845300 |
| 2025-10-24 | 70.27 | $11.39 | 1.1M |
| 2025-10-23 | 67.09 | $10.62 | 782540 |
| 2025-10-22 | 65.35 | $10.24 | 1.3M |
| 2025-10-21 | 63.26 | $9.81 | 552800 |
| 2025-10-20 | 67.96 | $10.33 | 862284 |
| 2025-10-17 | 61.66 | $9.12 | 528700 |
| 2025-10-16 | 65.40 | $9.49 | 1.5M |
| 2025-10-15 | 79.49 | $10.63 | 1.4M |
| 2025-10-14 | 76.05 | $9.83 | 878419 |
| 2025-10-13 | 75.41 | $9.70 | 1.2M |
| 2025-10-10 | 69.56 | $8.71 | 885890 |
| 2025-10-09 | 68.77 | $8.60 | 1.0M |
| 2025-10-08 | 68.42 | $8.55 | 1.0M |
| 2025-10-07 | 64.47 | $8.03 | 728227 |
| 2025-10-06 | 66.76 | $8.18 | 837305 |
| 2025-10-03 | 63.11 | $7.74 | 1.1M |
| 2025-10-02 | 66.58 | $7.96 | 983368 |
| 2025-10-01 | 69.21 | $8.12 | 537200 |
| 2025-09-30 | 68.47 | $8.02 | 962310 |
| 2025-09-29 | 64.59 | $7.54 | 827737 |
| 2025-09-26 | 63.52 | $7.42 | 646712 |
| 2025-09-25 | 62.54 | $7.31 | 1.4M |
| 2025-09-24 | 62.28 | $7.28 | 1.1M |
| 2025-09-23 | 61.85 | $7.23 | 1.2M |
| 2025-09-22 | 58.19 | $6.82 | 782335 |
| 2025-09-19 | 55.51 | $6.55 | 1.8M |
| 2025-09-18 | 51.11 | $6.15 | 511456 |
| 2025-09-17 | 51.59 | $6.19 | 988426 |
| 2025-09-16 | 45.72 | $5.71 | 650601 |
| 2025-09-15 | 48.27 | $5.93 | 651000 |
| 2025-09-12 | 51.63 | $6.20 | 644300 |
| 2025-09-11 | 53.06 | $6.31 | 225939 |
| 2025-09-10 | 50.58 | $6.10 | 385216 |
| 2025-09-09 | 51.82 | $6.20 | 344700 |
| 2025-09-08 | 51.82 | $6.20 | 282600 |
| 2025-09-05 | 48.15 | $5.88 | 282713 |
| 2025-09-04 | 48.37 | $5.90 | 516600 |
| 2025-09-03 | 52.93 | $6.30 | 469732 |
| 2025-09-02 | 52.72 | $6.28 | 437731 |
| 2025-08-29 | 54.71 | $6.45 | 434400 |
| 2025-08-28 | 57.24 | $6.66 | 586342 |
| 2025-08-27 | 54.48 | $6.37 | 226601 |
| 2025-08-26 | 54.38 | $6.36 | 675485 |
| 2025-08-25 | 54.82 | $6.40 | 475725 |
| 2025-08-22 | 55.90 | $6.50 | 700400 |
| 2025-08-21 | 50.22 | $5.89 | 615800 |
| 2025-08-20 | 57.09 | $6.49 | 1.2M |
| 2025-08-19 | 54.64 | $6.24 | 715300 |
| 2025-08-18 | 55.60 | $6.32 | 597013 |
| 2025-08-15 | 55.04 | $6.26 | 526730 |
| 2025-08-14 | 54.85 | $6.24 | 1.6M |
| 2025-08-13 | 68.98 | $7.30 | 1.9M |
| 2025-08-12 | 64.09 | $6.71 | 719900 |
| 2025-08-11 | 62.57 | $6.55 | 789011 |
| 2025-08-08 | 59.41 | $6.24 | 389322 |
| 2025-08-07 | 58.98 | $6.20 | 429303 |
| 2025-08-06 | 58.47 | $6.15 | 545526 |
| 2025-08-05 | 57.13 | $6.02 | 451232 |
| 2025-08-04 | 57.27 | $6.03 | 1.1M |
| 2025-08-01 | 56.19 | $5.92 | 2.6M |
| 2025-07-31 | 66.11 | $6.61 | 1.2M |
| 2025-07-30 | 61.74 | $6.14 | 510109 |
| 2025-07-29 | 62.72 | $6.20 | 729500 |
| 2025-07-28 | 65.01 | $6.34 | 639381 |
| 2025-07-25 | 67.17 | $6.47 | 540100 |
| 2025-07-24 | 65.67 | $6.29 | 529637 |
| 2025-07-23 | 68.31 | $6.45 | 1.8M |
| 2025-07-22 | 67.22 | $6.31 | 1.0M |
| 2025-07-21 | 60.77 | $5.61 | 404200 |
| 2025-07-18 | 60.24 | $5.56 | 607500 |
| 2025-07-17 | 66.57 | $5.93 | 890724 |
| 2025-07-16 | 60.99 | $5.40 | 349000 |
| 2025-07-15 | 57.43 | $5.12 | 271161 |
| 2025-07-14 | 59.65 | $5.24 | 612701 |
| 2025-07-11 | 56.17 | $4.98 | 406900 |
| 2025-07-10 | 56.35 | $4.99 | 901968 |
| 2025-07-09 | 56.35 | $4.99 | 409253 |
| 2025-07-08 | 63.20 | $5.37 | 259808 |
| 2025-07-07 | 63.59 | $5.39 | 492600 |
| 2025-07-03 | 63.78 | $5.40 | 279915 |
| 2025-07-02 | 61.20 | $5.16 | 474800 |
| 2025-07-01 | 62.79 | $5.25 | 1.3M |
| 2025-06-30 | 57.93 | $4.83 | 348830 |
| 2025-06-27 | 59.15 | $4.90 | 627816 |
| 2025-06-26 | 57.19 | $4.74 | 380300 |
| 2025-06-25 | 59.93 | $4.90 | 591630 |
| 2025-06-24 | 64.31 | $5.14 | 446700 |
| 2025-06-23 | 61.04 | $4.85 | 409600 |
| 2025-06-20 | 60.08 | $4.77 | 694005 |
| 2025-06-18 | 64.41 | $5.00 | 649500 |
| 2025-06-17 | 65.38 | $5.05 | 604800 |
| 2025-06-16 | 65.57 | $5.06 | 916697 |
| 2025-06-13 | 59.99 | $4.55 | 939600 |
| 2025-06-12 | 76.05 | $5.25 | 1.0M |
| 2025-06-11 | 74.77 | $5.11 | 712300 |
| 2025-06-10 | 75.04 | $5.12 | 4.2M |
| 2025-06-09 | 74.42 | $5.05 | 473740 |
| 2025-06-06 | 74.93 | $5.07 | 448326 |
| 2025-06-05 | 70.33 | $4.59 | 259308 |
| 2025-06-04 | 71.10 | $4.62 | 234500 |
| 2025-06-03 | 71.35 | $4.63 | 294900 |
| 2025-06-02 | 69.64 | $4.46 | 289900 |
| 2025-05-30 | 69.12 | $4.41 | 297600 |
| 2025-05-29 | 69.34 | $4.42 | 448700 |
| 2025-05-28 | 68.67 | $4.35 | 306934 |
| 2025-05-27 | 70.79 | $4.45 | 426139 |
| 2025-05-23 | 68.97 | $4.25 | 350892 |
| 2025-05-22 | 68.12 | $4.16 | 724663 |
| 2025-05-21 | 65.74 | $3.92 | 1.1M |
| 2025-05-20 | 64.60 | $3.81 | 1.0M |
| 2025-05-19 | 61.84 | $3.56 | 377434 |
| 2025-05-16 | 62.02 | $3.57 | 385063 |
| 2025-05-15 | 61.81 | $3.55 | 542100 |
| 2025-05-14 | 60.08 | $3.39 | 447623 |
| 2025-05-13 | 62.25 | $3.52 | 626711 |
| 2025-05-12 | 60.04 | $3.31 | 433422 |
| 2025-05-09 | 56.33 | $2.99 | 609554 |
| 2025-05-08 | 54.32 | $2.83 | 1.3M |
| 2025-05-07 | 50.68 | $2.56 | 682600 |
| 2025-05-06 | 46.81 | $2.30 | 607300 |
| 2025-05-05 | 48.62 | $2.43 | 1.2M |
| 2025-05-02 | 58.39 | $3.02 | 3.6M |
| 2025-05-01 | 44.82 | $2.26 | 158900 |
| 2025-04-30 | 42.72 | $2.17 | 172500 |
| 2025-04-29 | 43.96 | $2.24 | 285913 |
| 2025-04-28 | 40.94 | $2.11 | 163800 |
| 2025-04-25 | 37.24 | $1.96 | 123600 |
| 2025-04-24 | 33.55 | $1.82 | 91127 |
| 2025-04-23 | 31.07 | $1.73 | 105120 |
| 2025-04-22 | 29.96 | $1.69 | 114473 |
| 2025-04-21 | 30.08 | $1.70 | 130903 |
| 2025-04-17 | 30.08 | $1.70 | 117700 |
| 2025-04-16 | 27.33 | $1.59 | 396117 |
| 2025-04-15 | 28.19 | $1.68 | 472130 |
| 2025-04-14 | 29.16 | $1.78 | 379700 |
| 2025-04-11 | 29.55 | $1.82 | 116206 |
| 2025-04-10 | 29.10 | $1.80 | 167039 |
| 2025-04-09 | 31.57 | $2.06 | 401908 |
| 2025-04-08 | 25.57 | $1.80 | 364867 |
| 2025-04-07 | 26.68 | $1.93 | 502653 |
| 2025-04-04 | 27.11 | $1.98 | 295121 |
| 2025-04-03 | 27.11 | $1.98 | 244839 |
| 2025-04-02 | 28.09 | $2.10 | 612817 |
| 2025-04-01 | 28.50 | $2.15 | 914752 |
| 2025-03-31 | 30.08 | $2.34 | 199630 |
| 2025-03-28 | 29.10 | $2.29 | 207096 |
| 2025-03-27 | 30.74 | $2.49 | 85600 |
| 2025-03-26 | 31.42 | $2.57 | 109700 |
| 2025-03-25 | 32.00 | $2.64 | 211121 |
| 2025-03-24 | 32.83 | $2.74 | 307507 |
| 2025-03-21 | 31.31 | $2.65 | 372129 |
| 2025-03-20 | 32.55 | $2.81 | 325635 |
| 2025-03-19 | 34.00 | $2.99 | 293250 |
| 2025-03-18 | 27.19 | $2.59 | 728036 |
| 2025-03-17 | 27.45 | $2.63 | 882935 |
| 2025-03-14 | 29.02 | $2.86 | 1.2M |
| 2025-03-13 | 29.58 | $2.94 | 454300 |
| 2025-03-12 | 30.93 | $3.13 | 164524 |
| 2025-03-11 | 27.81 | $2.94 | 361231 |
| 2025-03-10 | 30.42 | $3.32 | 315024 |
| 2025-03-07 | 31.00 | $3.40 | 361284 |
| 2025-03-06 | 35.23 | $3.93 | 61200 |
| 2025-03-05 | 36.03 | $4.02 | 115800 |
| 2025-03-04 | 34.95 | $3.95 | 140525 |
| 2025-03-03 | 35.77 | $4.05 | 71337 |
| 2025-02-28 | 40.17 | $4.54 | 188900 |
| 2025-02-27 | 39.15 | $4.47 | 66700 |
| 2025-02-26 | 39.33 | $4.49 | 86324 |
| 2025-02-25 | 41.05 | $4.68 | 59245 |
| 2025-02-24 | 41.05 | $4.68 | 181811 |
| 2025-02-21 | 47.43 | $5.33 | 183328 |
| 2025-02-20 | 53.51 | $5.83 | 77700 |
| 2025-02-19 | 52.94 | $5.78 | 92323 |
| 2025-02-18 | 54.34 | $5.89 | 82000 |
| 2025-02-14 | 53.05 | $5.77 | 152209 |
| 2025-02-13 | 55.92 | $6.00 | 79800 |
| 2025-02-12 | 52.64 | $5.69 | 145421 |
| 2025-02-11 | 49.29 | $5.40 | 143323 |
| 2025-02-10 | 49.87 | $5.45 | 104500 |
| 2025-02-07 | 48.61 | $5.34 | 84794 |
| 2025-02-06 | 50.47 | $5.51 | 88501 |
| 2025-02-05 | 53.94 | $5.81 | 172800 |
| 2025-02-04 | 51.51 | $5.58 | 200900 |
| 2025-02-03 | 43.38 | $4.92 | 226200 |
| 2025-01-31 | 41.55 | $4.79 | 282422 |
| 2025-01-30 | 42.15 | $4.85 | 114709 |
| 2025-01-29 | 40.93 | $4.76 | 61545 |
| 2025-01-28 | 40.93 | $4.76 | 152900 |
| 2025-01-27 | 40.81 | $4.75 | 160144 |
| 2025-01-24 | 43.98 | $5.11 | 94704 |
| 2025-01-23 | 45.37 | $5.26 | 138500 |
| 2025-01-22 | 43.20 | $5.07 | 212500 |
| 2025-01-21 | 45.17 | $5.29 | 335100 |
| 2025-01-17 | 45.53 | $5.33 | 208100 |
| 2025-01-16 | 41.09 | $4.93 | 104939 |
| 2025-01-15 | 41.65 | $5.00 | 180600 |
| 2025-01-14 | 40.77 | $4.92 | 263100 |
| 2025-01-13 | 39.35 | $4.79 | 939842 |
| 2025-01-10 | 49.71 | $5.98 | 182000 |
| 2025-01-08 | 50.24 | $6.03 | 145300 |
| 2025-01-07 | 50.44 | $6.05 | 175673 |
| 2025-01-06 | 49.76 | $5.98 | 341717 |
| 2025-01-03 | 48.52 | $5.85 | 275233 |
| 2025-01-02 | 44.19 | $5.42 | 305403 |
| 2024-12-31 | 41.70 | $5.19 | 487640 |
| 2024-12-30 | 44.23 | $5.50 | 341926 |
| 2024-12-27 | 44.90 | $5.58 | 133900 |
| 2024-12-26 | 45.39 | $5.64 | 313869 |
| 2024-12-24 | 43.44 | $5.44 | 216000 |
| 2024-12-23 | 43.15 | $5.41 | 159400 |
| 2024-12-20 | 42.59 | $5.35 | 338190 |
| 2024-12-19 | 43.54 | $5.49 | 335139 |
| 2024-12-18 | 46.03 | $5.85 | 286513 |
| 2024-12-17 | 49.32 | $6.29 | 294132 |
| 2024-12-16 | 46.78 | $5.98 | 368800 |
| 2024-12-13 | 44.21 | $5.68 | 169100 |
| 2024-12-12 | 45.60 | $5.88 | 221800 |
| 2024-12-11 | 47.52 | $6.15 | 249800 |
| 2024-12-10 | 50.28 | $6.52 | 136300 |
| 2024-12-09 | 48.04 | $6.23 | 253400 |
| 2024-12-06 | 49.88 | $6.48 | 266617 |
| 2024-12-05 | 54.59 | $7.07 | 319300 |
| 2024-12-04 | 57.38 | $7.39 | 184465 |
| 2024-12-03 | 58.44 | $7.51 | 165435 |
| 2024-12-02 | 54.50 | $6.92 | 179300 |
| 2024-11-29 | 53.87 | $6.83 | 72300 |
| 2024-11-27 | 52.54 | $6.64 | 370400 |
| 2024-11-26 | 51.99 | $6.56 | 534700 |
| 2024-11-25 | 57.38 | $7.24 | 111236 |
| 2024-11-22 | 55.84 | $7.00 | 117500 |
| 2024-11-21 | 54.41 | $6.78 | 130400 |
| 2024-11-20 | 51.50 | $6.35 | 126000 |
| 2024-11-19 | 51.72 | $6.38 | 227314 |
| 2024-11-18 | 48.23 | $5.88 | 557820 |
| 2024-11-15 | 52.80 | $6.51 | 354843 |
| 2024-11-14 | 56.42 | $6.96 | 273200 |
| 2024-11-13 | 60.36 | $7.41 | 253600 |
| 2024-11-12 | 65.89 | $7.98 | 219600 |
| 2024-11-11 | 69.61 | $8.33 | 305233 |
| 2024-11-08 | 73.55 | $8.68 | 590455 |
| 2024-11-07 | 65.68 | $7.19 | 117700 |
| 2024-11-06 | 72.11 | $7.66 | 265163 |
| 2024-11-05 | 66.32 | $6.79 | 75800 |
| 2024-11-04 | 65.53 | $6.69 | 261696 |
| 2024-11-01 | 57.81 | $5.86 | 28932 |
| 2024-10-31 | 55.89 | $5.69 | 43209 |
| 2024-10-30 | 58.73 | $5.88 | 189600 |
| 2024-10-29 | 63.06 | $6.15 | 188012 |
| 2024-10-28 | 59.25 | $5.79 | 331346 |
| 2024-10-25 | 58.35 | $5.71 | 47600 |
| 2024-10-24 | 57.10 | $5.60 | 84600 |
| 2024-10-23 | 53.76 | $5.32 | 76520 |
| 2024-10-22 | 61.02 | $5.77 | 40000 |
| 2024-10-21 | 60.34 | $5.71 | 150000 |
| 2024-10-18 | 64.24 | $5.93 | 120242 |
| 2024-10-17 | 63.00 | $5.81 | 242800 |
| 2024-10-16 | 63.18 | $5.82 | 32434 |
| 2024-10-15 | 61.88 | $5.69 | 137245 |
| 2024-10-14 | 61.78 | $5.68 | 190359 |
| 2024-10-11 | 58.76 | $5.38 | 55300 |
| 2024-10-10 | 57.59 | $5.27 | 52700 |
| 2024-10-09 | 57.48 | $5.26 | 111840 |
| 2024-10-08 | 55.94 | $5.11 | 178231 |
| 2024-10-07 | 50.86 | $4.66 | 43700 |
| 2024-10-04 | 54.72 | $4.95 | 58523 |
| 2024-10-03 | 52.85 | $4.79 | 65800 |
| 2024-10-02 | 54.73 | $4.93 | 80300 |
| 2024-10-01 | 52.67 | $4.75 | 342640 |
| 2024-09-30 | 57.06 | $5.07 | 120931 |
| 2024-09-27 | 61.80 | $5.38 | 104485 |
| 2024-09-26 | 65.30 | $5.59 | 106100 |
| 2024-09-25 | 63.72 | $5.42 | 125152 |
| 2024-09-24 | 71.53 | $5.85 | 166541 |
| 2024-09-23 | 68.07 | $5.45 | 399745 |
| 2024-09-20 | 66.73 | $5.31 | 334514 |
| 2024-09-19 | 60.12 | $4.73 | 35100 |
| 2024-09-18 | 55.81 | $4.43 | 93015 |
| 2024-09-17 | 54.41 | $4.34 | 72119 |
| 2024-09-16 | 45.00 | $3.83 | 43300 |
| 2024-09-13 | 48.75 | $4.03 | 21633 |
| 2024-09-12 | 46.42 | $3.92 | 15627 |
| 2024-09-11 | 41.85 | $3.72 | 14073 |
| 2024-09-10 | 41.61 | $3.71 | 11025 |
| 2024-09-09 | 41.61 | $3.71 | 16700 |
| 2024-09-06 | 39.16 | $3.60 | 13424 |
| 2024-09-05 | 41.10 | $3.73 | 17821 |
| 2024-09-04 | 41.70 | $3.77 | 23900 |
| 2024-09-03 | 42.29 | $3.81 | 37600 |
| 2024-08-30 | 48.50 | $4.19 | 50100 |
| 2024-08-29 | 50.34 | $4.29 | 30500 |
| 2024-08-28 | 48.09 | $4.17 | 28493 |
| 2024-08-27 | 55.00 | $4.52 | 41600 |
| 2024-08-26 | 54.47 | $4.49 | 64114 |
| 2024-08-23 | 54.47 | $4.49 | 52800 |
| 2024-08-22 | 51.53 | $4.32 | 31221 |
| 2024-08-21 | 50.82 | $4.28 | 30700 |
| 2024-08-20 | 49.24 | $4.19 | 60100 |
| 2024-08-19 | 48.00 | $4.12 | 21500 |
| 2024-08-16 | 46.03 | $4.01 | 36917 |
| 2024-08-15 | 43.83 | $3.89 | 59300 |
| 2024-08-14 | 41.17 | $3.75 | 68429 |
| 2024-08-13 | 40.01 | $3.69 | 74200 |
| 2024-08-12 | 34.73 | $3.43 | 88300 |
| 2024-08-09 | 42.20 | $3.98 | 291500 |
| 2024-08-08 | 41.32 | $3.94 | 34228 |
| 2024-08-07 | 39.59 | $3.86 | 15949 |
| 2024-08-06 | 41.63 | $4.00 | 15500 |
| 2024-08-05 | 45.11 | $4.22 | 31600 |
| 2024-08-02 | 48.05 | $4.39 | 33416 |
| 2024-08-01 | 56.25 | $4.79 | 38245 |
| 2024-07-31 | 60.68 | $4.97 | 39700 |
| 2024-07-30 | 55.92 | $4.71 | 21907 |
| 2024-07-29 | 55.13 | $4.67 | 26200 |
| 2024-07-26 | 57.08 | $4.75 | 50500 |
| 2024-07-25 | 55.97 | $4.69 | 38203 |
| 2024-07-24 | 53.29 | $4.55 | 35418 |
| 2024-07-23 | 56.07 | $4.67 | 44200 |
| 2024-07-22 | 57.74 | $4.74 | 72988 |
| 2024-07-19 | 51.68 | $4.43 | 22038 |
| 2024-07-18 | 55.33 | $4.58 | 36077 |
| 2024-07-17 | 59.59 | $4.74 | 57783 |
| 2024-07-16 | 58.05 | $4.66 | 83338 |
| 2024-07-15 | 58.05 | $4.66 | 38918 |
| 2024-07-12 | 56.95 | $4.60 | 26758 |
| 2024-07-11 | 53.66 | $4.43 | 60516 |
| 2024-07-10 | 42.33 | $3.97 | 29728 |
| 2024-07-09 | 42.76 | $3.99 | 32896 |
| 2024-07-08 | 44.48 | $4.07 | 12968 |
| 2024-07-05 | 40.50 | $3.93 | 55393 |
| 2024-07-03 | 41.10 | $3.96 | 17899 |
| 2024-07-02 | 40.54 | $3.94 | 67960 |
| 2024-07-01 | 41.28 | $3.98 | 31887 |
| 2024-06-28 | 41.65 | $4.00 | 238537 |
| 2024-06-27 | 43.46 | $4.10 | 42939 |
| 2024-06-26 | 41.27 | $4.01 | 39811 |
| 2024-06-25 | 39.29 | $3.93 | 31583 |
| 2024-06-24 | 38.79 | $3.91 | 25445 |
| 2024-06-21 | 39.25 | $3.94 | 43782 |
| 2024-06-20 | 40.14 | $4.00 | 68253 |
| 2024-06-18 | 40.28 | $4.01 | 41410 |
| 2024-06-17 | 39.87 | $3.99 | 174262 |
| 2024-06-14 | 42.37 | $4.17 | 63793 |
| 2024-06-13 | 42.18 | $4.16 | 28203 |
| 2024-06-12 | 42.72 | $4.20 | 78622 |
| 2024-06-11 | 43.37 | $4.25 | 31419 |
| 2024-06-10 | 41.67 | $4.15 | 32007 |
| 2024-06-07 | 43.67 | $4.31 | 31238 |
| 2024-06-06 | 43.67 | $4.31 | 36844 |
| 2024-06-05 | 42.74 | $4.25 | 15123 |
| 2024-06-04 | 41.20 | $4.15 | 92001 |
| 2024-06-03 | 41.73 | $4.20 | 99994 |
| 2024-05-31 | 40.42 | $4.11 | 42961 |
| 2024-05-30 | 40.61 | $4.13 | 37138 |
| 2024-05-29 | 44.68 | $4.53 | 89487 |
| 2024-05-28 | 42.20 | $4.35 | 424169 |
| 2024-05-24 | 27.91 | $3.51 | 131896 |
| 2024-05-23 | 25.62 | $3.40 | 254506 |
| 2024-05-22 | 24.58 | $3.35 | 84968 |
| 2024-05-21 | 28.67 | $3.89 | 135463 |
| 2024-05-20 | 32.69 | $4.31 | 43151 |
| 2024-05-17 | 36.77 | $4.66 | 55393 |
| 2024-05-16 | 28.54 | $4.32 | 52987 |
| 2024-05-15 | 30.07 | $4.46 | 34889 |
| 2024-05-14 | 31.21 | $4.56 | 50544 |
| 2024-05-13 | 32.49 | $4.67 | 125295 |
| 2024-05-10 | 33.32 | $4.74 | 196232 |
| 2024-05-09 | 42.97 | $5.39 | 51757 |
| 2024-05-08 | 47.17 | $5.60 | 89113 |
| 2024-05-07 | 50.51 | $5.75 | 50369 |
| 2024-05-06 | 46.94 | $5.60 | 27466 |
| 2024-05-03 | 43.58 | $5.47 | 27998 |
| 2024-05-02 | 44.19 | $5.50 | 41383 |
| 2024-05-01 | 44.39 | $5.51 | 30886 |
| 2024-04-30 | 44.39 | $5.51 | 20473 |
| 2024-04-29 | 45.68 | $5.58 | 18441 |
| 2024-04-26 | 46.23 | $5.61 | 9870 |
| 2024-04-25 | 44.33 | $5.52 | 29741 |
| 2024-04-24 | 46.22 | $5.63 | 22041 |
| 2024-04-23 | 46.57 | $5.65 | 20544 |
| 2024-04-22 | 46.73 | $5.66 | 13999 |
| 2024-04-19 | 47.37 | $5.70 | 22758 |
| 2024-04-18 | 42.52 | $5.44 | 32833 |
| 2024-04-17 | 41.93 | $5.41 | 35905 |
| 2024-04-16 | 38.76 | $5.25 | 9363 |
| 2024-04-15 | 38.76 | $5.25 | 19689 |
| 2024-04-12 | 41.17 | $5.44 | 16133 |
| 2024-04-11 | 43.75 | $5.63 | 42687 |
| 2024-04-10 | 40.58 | $5.46 | 23655 |
| 2024-04-09 | 42.31 | $5.59 | 20353 |
| 2024-04-08 | 40.84 | $5.51 | 14069 |
| 2024-04-05 | 40.47 | $5.49 | 28097 |
| 2024-04-04 | 39.24 | $5.42 | 25776 |
| 2024-04-03 | 41.21 | $5.59 | 15140 |
| 2024-04-02 | 41.92 | $5.65 | 41941 |
| 2024-04-01 | 46.32 | $6.00 | 38532 |
| 2024-03-28 | 48.25 | $6.14 | 19784 |
| 2024-03-27 | 50.38 | $6.29 | 34716 |
| 2024-03-26 | 46.00 | $6.00 | 38489 |
| 2024-03-25 | 44.06 | $5.88 | 26770 |
| 2024-03-22 | 42.25 | $5.77 | 26189 |
| 2024-03-21 | 44.88 | $5.98 | 26338 |
| 2024-03-20 | 43.61 | $5.90 | 33299 |
| 2024-03-19 | 40.51 | $5.71 | 20291 |
| 2024-03-18 | 39.35 | $5.64 | 33232 |
| 2024-03-15 | 40.53 | $5.75 | 123853 |
| 2024-03-14 | 39.27 | $5.67 | 36336 |
| 2024-03-13 | 42.03 | $5.93 | 20799 |
| 2024-03-12 | 40.65 | $5.84 | 30691 |
| 2024-03-11 | 40.86 | $5.86 | 37890 |
| 2024-03-08 | 42.80 | $6.05 | 35258 |
| 2024-03-07 | 39.04 | $5.79 | 34043 |
| 2024-03-06 | 41.42 | $6.03 | 41545 |
| 2024-03-05 | 39.67 | $5.91 | 43652 |
| 2024-03-04 | 40.15 | $5.96 | 127272 |
| 2024-03-01 | 43.30 | $6.28 | 136192 |
| 2024-02-29 | 43.61 | $6.31 | 103263 |
| 2024-02-28 | 40.13 | $6.05 | 126600 |
| 2024-02-27 | 41.34 | $6.18 | 121569 |
| 2024-02-26 | 42.56 | $6.31 | 215979 |
| 2024-02-23 | 36.24 | $5.85 | 1.1M |
| 2024-02-22 | 39.37 | $6.20 | 102812 |
| 2024-02-21 | 40.22 | $6.29 | 51227 |
| 2024-02-20 | 43.70 | $6.64 | 75615 |
| 2024-02-16 | 48.87 | $7.09 | 37204 |
| 2024-02-15 | 50.38 | $7.21 | 63241 |
| 2024-02-14 | 46.87 | $6.94 | 55508 |
| 2024-02-13 | 42.13 | $6.61 | 89342 |
| 2024-02-12 | 48.20 | $7.10 | 49970 |
| 2024-02-09 | 47.32 | $7.04 | 93375 |
| 2024-02-08 | 45.09 | $6.89 | 61455 |
| 2024-02-07 | 41.16 | $6.64 | 141248 |
| 2024-02-06 | 44.16 | $6.89 | 90886 |
| 2024-02-05 | 45.95 | $7.03 | 55317 |
| 2024-02-02 | 51.93 | $7.45 | 106035 |
| 2024-02-01 | 47.10 | $7.14 | 65265 |
| 2024-01-31 | 48.91 | $7.26 | 89526 |
| 2024-01-30 | 55.10 | $7.63 | 59818 |
| 2024-01-29 | 57.34 | $7.75 | 26550 |
| 2024-01-26 | 56.36 | $7.68 | 129283 |
| 2024-01-25 | 55.81 | $7.64 | 54343 |
| 2024-01-24 | 55.81 | $7.64 | 117046 |
| 2024-01-23 | 66.20 | $8.19 | 90825 |
| 2024-01-22 | 65.42 | $8.12 | 45417 |
| 2024-01-19 | 61.17 | $7.77 | 291757 |
| 2024-01-18 | 65.31 | $7.96 | 51404 |
| 2024-01-17 | 65.19 | $7.95 | 57450 |
| 2024-01-16 | 65.19 | $7.95 | 91254 |
| 2024-01-12 | 65.79 | $7.98 | 34404 |
| 2024-01-11 | 66.18 | $8.00 | 98145 |
| 2024-01-10 | 65.99 | $7.98 | 52383 |
| 2024-01-09 | 65.90 | $7.97 | 44189 |
| 2024-01-08 | 66.41 | $8.00 | 95126 |
| 2024-01-05 | 60.18 | $7.36 | 102688 |
| 2024-01-04 | 57.61 | $7.14 | 153993 |
| 2024-01-03 | 55.11 | $6.94 | 64129 |
| 2024-01-02 | 59.26 | $7.19 | 135954 |
| 2023-12-29 | 64.83 | $7.49 | 50071 |
| 2023-12-28 | 65.22 | $7.51 | 62670 |
| 2023-12-27 | 67.52 | $7.63 | 49358 |
| 2023-12-26 | 65.29 | $7.40 | 72718 |
| 2023-12-22 | 64.06 | $7.28 | 28567 |
| 2023-12-21 | 63.86 | $7.26 | 98666 |
| 2023-12-20 | 63.86 | $7.26 | 96809 |
| 2023-12-19 | 65.86 | $7.38 | 218712 |
| 2023-12-18 | 64.27 | $7.20 | 123028 |
| 2023-12-15 | 60.57 | $6.82 | 223822 |
| 2023-12-14 | 57.13 | $6.51 | 161817 |
| 2023-12-13 | 58.06 | $6.57 | 88878 |
| 2023-12-12 | 50.53 | $5.98 | 21871 |
| 2023-12-11 | 50.09 | $5.95 | 38295 |
| 2023-12-08 | 49.11 | $5.88 | 37991 |
| 2023-12-07 | 49.11 | $5.88 | 35321 |
| 2023-12-06 | 48.45 | $5.83 | 46190 |
| 2023-12-05 | 47.68 | $5.77 | 59815 |
| 2023-12-04 | 47.91 | $5.79 | 90824 |
| 2023-12-01 | 45.70 | $5.61 | 58494 |
| 2023-11-30 | 37.61 | $5.03 | 50481 |
| 2023-11-29 | 41.79 | $5.44 | 53710 |
| 2023-11-28 | 42.44 | $5.50 | 34836 |
| 2023-11-27 | 42.66 | $5.52 | 23583 |
| 2023-11-24 | 42.38 | $5.50 | 15515 |
| 2023-11-22 | 41.45 | $5.43 | 53120 |
| 2023-11-21 | 42.10 | $5.50 | 59522 |
| 2023-11-20 | 42.10 | $5.50 | 209837 |
| 2023-11-17 | 34.77 | $4.94 | 82909 |
| 2023-11-16 | 35.15 | $4.99 | 73824 |
| 2023-11-15 | 36.35 | $5.15 | 135967 |
| 2023-11-14 | 39.99 | $5.60 | 169329 |
| 2023-11-13 | 31.60 | $5.02 | 137228 |
| 2023-11-10 | 36.25 | $5.58 | 153179 |
| 2023-11-09 | 36.62 | $5.62 | 76379 |
| 2023-11-08 | 42.29 | $6.18 | 103095 |
| 2023-11-07 | 43.91 | $6.32 | 26411 |
| 2023-11-06 | 44.60 | $6.38 | 86123 |
| 2023-11-03 | 46.46 | $6.54 | 46083 |
| 2023-11-02 | 37.84 | $5.98 | 34727 |
| 2023-11-01 | 38.47 | $6.04 | 38019 |
| 2023-10-31 | 37.82 | $6.00 | 118079 |
| 2023-10-30 | 37.50 | $5.98 | 111080 |
| 2023-10-27 | 39.11 | $6.15 | 64039 |
| 2023-10-26 | 41.71 | $6.41 | 142552 |
| 2023-10-25 | 48.27 | $6.97 | 24196 |
| 2023-10-24 | 48.66 | $7.00 | 35434 |
| 2023-10-23 | 48.40 | $6.98 | 30703 |
| 2023-10-20 | 46.09 | $6.81 | 101075 |
| 2023-10-19 | 49.00 | $7.05 | 58596 |
| 2023-10-18 | 45.11 | $6.76 | 35758 |
| 2023-10-17 | 45.45 | $6.79 | 71191 |
| 2023-10-16 | 42.85 | $6.60 | 155698 |
| 2023-10-13 | 37.73 | $6.26 | 58569 |
| 2023-10-12 | 36.71 | $6.19 | 171554 |
| 2023-10-11 | 45.55 | $7.01 | 119398 |
| 2023-10-10 | 52.57 | $7.48 | 105094 |
| 2023-10-09 | 49.78 | $7.30 | 54451 |
| 2023-10-06 | 49.78 | $7.30 | 50907 |
| 2023-10-05 | 42.32 | $6.86 | 123072 |
| 2023-10-04 | 44.61 | $7.02 | 79378 |
| 2023-10-03 | 39.13 | $6.74 | 62262 |
| 2023-10-02 | 41.35 | $6.90 | 96056 |
| 2023-09-29 | 40.14 | $6.84 | 493442 |
| 2023-09-28 | 34.12 | $6.56 | 49904 |
| 2023-09-27 | 33.89 | $6.55 | 99221 |
| 2023-09-26 | 32.80 | $6.50 | 79234 |
| 2023-09-25 | 32.80 | $6.50 | 154541 |
| 2023-09-22 | 34.02 | $6.62 | 38970 |
| 2023-09-21 | 35.43 | $6.76 | 182647 |
| 2023-09-20 | 36.11 | $6.82 | 84135 |
| 2023-09-19 | 37.05 | $6.91 | 60021 |
| 2023-09-18 | 41.24 | $7.28 | 48027 |
| 2023-09-15 | 42.10 | $7.35 | 95020 |
| 2023-09-14 | 42.70 | $7.40 | 28023 |
| 2023-09-13 | 45.02 | $7.59 | 24317 |
| 2023-09-12 | 48.03 | $7.82 | 41724 |
| 2023-09-11 | 48.16 | $7.83 | 38654 |
| 2023-09-08 | 41.04 | $7.37 | 24050 |
| 2023-09-07 | 43.38 | $7.56 | 32280 |
| 2023-09-06 | 44.26 | $7.63 | 66566 |
| 2023-09-05 | 46.44 | $7.80 | 84144 |
| 2023-09-01 | 43.81 | $7.63 | 57118 |
| 2023-08-31 | 44.42 | $7.68 | 33288 |
| 2023-08-30 | 48.38 | $7.99 | 92501 |
| 2023-08-29 | 48.51 | $8.00 | 78730 |
| 2023-08-28 | 48.11 | $7.97 | 38157 |
| 2023-08-25 | 47.58 | $7.93 | 53887 |
| 2023-08-24 | 45.50 | $7.77 | 55921 |
| 2023-08-23 | 48.35 | $8.02 | 58646 |
| 2023-08-22 | 41.20 | $7.51 | 83972 |
| 2023-08-21 | 42.97 | $7.67 | 101488 |
| 2023-08-18 | 44.69 | $7.82 | 48077 |
| 2023-08-17 | 41.12 | $7.58 | 24426 |
| 2023-08-16 | 44.78 | $7.90 | 35723 |
| 2023-08-15 | 44.04 | $7.85 | 75454 |
| 2023-08-14 | 42.12 | $7.72 | 85208 |
| 2023-08-11 | 42.12 | $7.72 | 246094 |
| 2023-08-10 | 43.57 | $7.86 | 87884 |
| 2023-08-09 | 45.04 | $8.00 | 219026 |
| 2023-08-08 | 50.88 | $8.50 | 64004 |
| 2023-08-07 | 53.37 | $8.69 | 60863 |
| 2023-08-04 | 54.17 | $8.75 | 47825 |
| 2023-08-03 | 56.86 | $8.95 | 63576 |
| 2023-08-02 | 54.61 | $8.74 | 55191 |
| 2023-08-01 | 59.98 | $9.12 | 65345 |
| 2023-07-31 | 59.48 | $9.07 | 68351 |
| 2023-07-28 | 56.16 | $8.75 | 52410 |
| 2023-07-27 | 52.72 | $8.45 | 87476 |
| 2023-07-26 | 53.25 | $8.49 | 76511 |
| 2023-07-25 | 53.89 | $8.54 | 48137 |
| 2023-07-24 | 53.46 | $8.50 | 77509 |
| 2023-07-21 | 59.06 | $8.93 | 130685 |
| 2023-07-20 | 59.19 | $8.94 | 122771 |
| 2023-07-19 | 59.59 | $8.97 | 82758 |
| 2023-07-18 | 58.98 | $8.90 | 131651 |
| 2023-07-17 | 63.21 | $9.23 | 174504 |
| 2023-07-14 | 66.37 | $9.46 | 70178 |
| 2023-07-13 | 65.80 | $9.38 | 104159 |
| 2023-07-12 | 67.83 | $9.53 | 176004 |
| 2023-07-11 | 65.97 | $9.25 | 302585 |
| 2023-07-10 | 59.18 | $8.40 | 53219 |
| 2023-07-07 | 55.28 | $8.01 | 65760 |
| 2023-07-06 | 52.64 | $7.77 | 135527 |
| 2023-07-05 | 57.92 | $8.16 | 82825 |
| 2023-07-03 | 66.35 | $8.68 | 89519 |
| 2023-06-30 | 65.80 | $8.62 | 481620 |
| 2023-06-29 | 64.05 | $8.43 | 150953 |
| 2023-06-28 | 66.26 | $8.56 | 164491 |
| 2023-06-27 | 62.48 | $8.16 | 140281 |
| 2023-06-26 | 62.98 | $8.19 | 233874 |
| 2023-06-23 | 58.90 | $7.80 | 207871 |
| 2023-06-22 | 57.53 | $7.68 | 100326 |
| 2023-06-21 | 54.53 | $7.43 | 91662 |
| 2023-06-20 | 58.62 | $7.69 | 176855 |
| 2023-06-16 | 61.48 | $7.86 | 146470 |
| 2023-06-15 | 61.99 | $7.89 | 82829 |
| 2023-06-14 | 60.22 | $7.72 | 145273 |
| 2023-06-13 | 63.53 | $7.92 | 434528 |
| 2023-06-12 | 64.71 | $7.99 | 123222 |
| 2023-06-09 | 65.04 | $8.01 | 131325 |
| 2023-06-08 | 64.70 | $7.97 | 81542 |
| 2023-06-07 | 64.20 | $7.91 | 268492 |
| 2023-06-06 | 64.04 | $7.89 | 134103 |
| 2023-06-05 | 64.04 | $7.89 | 101583 |
| 2023-06-02 | 68.31 | $8.20 | 143098 |
| 2023-06-01 | 68.87 | $8.24 | 277571 |
| 2023-05-31 | 71.68 | $8.44 | 260531 |
| 2023-05-30 | 70.30 | $8.20 | 334529 |
| 2023-05-26 | 65.89 | $7.53 | 83810 |
| 2023-05-25 | 65.38 | $7.46 | 194049 |
| 2023-05-24 | 68.88 | $7.71 | 121496 |
| 2023-05-23 | 70.01 | $7.79 | 159245 |
| 2023-05-22 | 73.02 | $8.00 | 136747 |
| 2023-05-19 | 71.98 | $7.81 | 280657 |
| 2023-05-18 | 75.00 | $8.02 | 699606 |
| 2023-05-17 | 70.99 | $7.29 | 546202 |
| 2023-05-16 | 67.97 | $6.84 | 454009 |
| 2023-05-15 | 68.42 | $6.87 | 519894 |
| 2023-05-12 | 67.40 | $6.72 | 1.6M |
| 2023-05-11 | 47.73 | $4.89 | 181642 |
| 2023-05-10 | 50.08 | $5.04 | 161930 |
| 2023-05-09 | 53.59 | $5.25 | 101460 |
| 2023-05-08 | 53.44 | $5.24 | 154943 |
| 2023-05-05 | 50.92 | $5.07 | 130457 |
| 2023-05-04 | 47.92 | $4.88 | 85061 |
| 2023-05-03 | 47.12 | $4.83 | 66721 |
| 2023-05-02 | 44.84 | $4.69 | 175966 |
| 2023-05-01 | 48.37 | $4.94 | 103317 |
| 2023-04-28 | 47.75 | $4.90 | 94661 |
| 2023-04-27 | 45.88 | $4.78 | 40623 |
| 2023-04-26 | 44.78 | $4.71 | 214733 |
| 2023-04-25 | 45.53 | $4.77 | 134062 |
| 2023-04-24 | 47.16 | $4.90 | 77333 |
| 2023-04-21 | 48.42 | $5.00 | 139308 |
| 2023-04-20 | 46.80 | $4.88 | 52032 |
| 2023-04-19 | 47.51 | $4.94 | 294203 |
| 2023-04-18 | 44.15 | $4.69 | 368857 |
| 2023-04-17 | 48.25 | $5.04 | 88884 |
| 2023-04-14 | 50.95 | $5.25 | 210698 |
| 2023-04-13 | 51.87 | $5.32 | 183273 |
| 2023-04-12 | 49.26 | $5.11 | 157259 |
| 2023-04-11 | 50.50 | $5.21 | 162664 |
| 2023-04-10 | 45.71 | $4.84 | 137838 |
| 2023-04-06 | 42.86 | $4.64 | 190169 |
| 2023-04-05 | 44.18 | $4.76 | 179612 |
| 2023-04-04 | 44.84 | $4.82 | 220708 |
| 2023-04-03 | 48.85 | $5.17 | 307661 |
| 2023-03-31 | 47.18 | $5.04 | 189351 |
| 2023-03-30 | 46.29 | $4.97 | 83513 |
| 2023-03-29 | 46.16 | $4.96 | 96638 |
| 2023-03-28 | 43.82 | $4.77 | 92395 |
| 2023-03-27 | 43.33 | $4.73 | 130812 |
| 2023-03-24 | 41.25 | $4.56 | 156079 |
| 2023-03-23 | 42.56 | $4.71 | 109289 |
| 2023-03-22 | 43.34 | $4.80 | 103375 |
| 2023-03-21 | 44.38 | $4.92 | 153764 |
| 2023-03-20 | 40.56 | $4.58 | 128379 |
| 2023-03-17 | 41.76 | $4.73 | 177405 |
| 2023-03-16 | 42.48 | $4.82 | 220845 |
| 2023-03-15 | 43.58 | $4.96 | 236514 |
| 2023-03-14 | 42.15 | $4.82 | 311667 |
| 2023-03-13 | 39.76 | $4.59 | 438636 |
| 2023-03-10 | 37.75 | $4.40 | 1.8M |
| 2023-03-09 | 47.64 | $5.64 | 342590 |
| 2023-03-08 | 50.15 | $5.89 | 242153 |
| 2023-03-07 | 51.50 | $6.02 | 262994 |
| 2023-03-06 | 48.68 | $5.74 | 346466 |
| 2023-03-03 | 44.89 | $5.39 | 346865 |
| 2023-03-02 | 44.77 | $5.38 | 270110 |
| 2023-03-01 | 48.08 | $5.74 | 449138 |
| 2023-02-28 | 57.11 | $6.55 | 508089 |
| 2023-02-27 | 56.73 | $6.51 | 200647 |
| 2023-02-24 | 55.12 | $6.34 | 242016 |
| 2023-02-23 | 56.17 | $6.43 | 285656 |
| 2023-02-22 | 52.02 | $6.00 | 385518 |
| 2023-02-21 | 52.57 | $6.05 | 520152 |
| 2023-02-17 | 66.79 | $7.11 | 387167 |
| 2023-02-16 | 66.46 | $7.07 | 285995 |
| 2023-02-15 | 66.30 | $7.05 | 233091 |
| 2023-02-14 | 66.08 | $7.02 | 248659 |
| 2023-02-13 | 64.01 | $6.75 | 505363 |
| 2023-02-10 | 63.55 | $6.69 | 280494 |
| 2023-02-09 | 68.48 | $7.04 | 270663 |
| 2023-02-08 | 68.42 | $7.03 | 466578 |
| 2023-02-07 | 80.92 | $7.80 | 556647 |
| 2023-02-06 | 80.30 | $7.66 | 827119 |
| 2023-02-03 | 77.11 | $7.03 | 353013 |
| 2023-02-02 | 75.10 | $6.70 | 554988 |
| 2023-02-01 | 71.91 | $6.25 | 245710 |
| 2023-01-31 | 68.22 | $5.82 | 162372 |
| 2023-01-30 | 64.39 | $5.45 | 161606 |
| 2023-01-27 | 67.96 | $5.62 | 192103 |
| 2023-01-26 | 66.83 | $5.51 | 121884 |
| 2023-01-25 | 68.29 | $5.58 | 190469 |
| 2023-01-24 | 68.00 | $5.55 | 337221 |
| 2023-01-23 | 65.66 | $5.31 | 243093 |
| 2023-01-20 | 62.52 | $5.02 | 296791 |
| 2023-01-19 | 61.36 | $4.92 | 385648 |
| 2023-01-18 | 57.21 | $4.59 | 421896 |
| 2023-01-17 | 58.85 | $4.68 | 489338 |
| 2023-01-13 | 64.71 | $4.98 | 130787 |
| 2023-01-12 | 67.04 | $5.09 | 205740 |
| 2023-01-11 | 64.14 | $4.83 | 262668 |
| 2023-01-10 | 62.83 | $4.72 | 301841 |
| 2023-01-09 | 60.32 | $4.52 | 664231 |
| 2023-01-06 | 54.48 | $4.12 | 616793 |
| 2023-01-05 | 47.72 | $3.75 | 244156 |
| 2023-01-04 | 49.03 | $3.82 | 144294 |
| 2023-01-03 | 46.86 | $3.71 | 201687 |
| 2022-12-30 | 46.66 | $3.70 | 195121 |
| 2022-12-29 | 45.12 | $3.62 | 154845 |
| 2022-12-28 | 40.63 | $3.40 | 236597 |
| 2022-12-27 | 39.12 | $3.33 | 230166 |
| 2022-12-23 | 38.91 | $3.32 | 141230 |
| 2022-12-22 | 39.17 | $3.34 | 111388 |
| 2022-12-21 | 39.67 | $3.38 | 331586 |
| 2022-12-20 | 36.41 | $3.21 | 165360 |
| 2022-12-19 | 33.81 | $3.08 | 204878 |
| 2022-12-16 | 34.53 | $3.15 | 332647 |
| 2022-12-15 | 34.53 | $3.15 | 326882 |
| 2022-12-14 | 35.81 | $3.28 | 364095 |
| 2022-12-13 | 35.46 | $3.26 | 193659 |
| 2022-12-12 | 33.57 | $3.15 | 179550 |
| 2022-12-09 | 34.17 | $3.22 | 132304 |
| 2022-12-08 | 34.34 | $3.24 | 130660 |
| 2022-12-07 | 34.03 | $3.22 | 128573 |
| 2022-12-06 | 34.50 | $3.28 | 234432 |
| 2022-12-05 | 36.37 | $3.52 | 217406 |
| 2022-12-02 | 37.59 | $3.67 | 132883 |
| 2022-12-01 | 36.92 | $3.62 | 98930 |
| 2022-11-30 | 36.40 | $3.58 | 231164 |
| 2022-11-29 | 33.96 | $3.39 | 164374 |
| 2022-11-28 | 32.28 | $3.26 | 165404 |
| 2022-11-25 | 32.77 | $3.34 | 52759 |
| 2022-11-23 | 33.03 | $3.39 | 261649 |
| 2022-11-22 | 29.57 | $3.10 | 265206 |
| 2022-11-21 | 29.77 | $3.14 | 272980 |
| 2022-11-18 | 31.16 | $3.41 | 461046 |
| 2022-11-17 | 29.90 | $3.30 | 478618 |
| 2022-11-16 | 30.98 | $3.52 | 2.5M |
| 2022-11-15 | 26.01 | $3.09 | 977533 |
| 2022-11-14 | 21.11 | $2.70 | 1.8M |
| 2022-11-11 | 23.29 | $3.28 | 1.7M |
| 2022-11-10 | 30.84 | $4.73 | 802131 |
| 2022-11-09 | 28.09 | $4.55 | 422160 |
| 2022-11-08 | 29.71 | $4.81 | 424179 |
| 2022-11-07 | 32.23 | $5.18 | 493317 |
| 2022-11-04 | 33.46 | $5.35 | 339852 |
| 2022-11-03 | 37.04 | $5.80 | 167628 |
| 2022-11-02 | 40.01 | $6.13 | 272445 |
| 2022-11-01 | 48.68 | $6.90 | 126418 |
| 2022-10-31 | 46.98 | $6.78 | 93571 |
| 2022-10-28 | 47.73 | $6.84 | 220682 |
| 2022-10-27 | 47.85 | $6.85 | 162871 |
| 2022-10-26 | 42.13 | $6.44 | 99473 |
| 2022-10-25 | 40.46 | $6.33 | 252752 |
| 2022-10-24 | 36.69 | $6.09 | 183133 |
| 2022-10-21 | 37.44 | $6.17 | 78655 |
| 2022-10-20 | 35.88 | $6.07 | 45905 |
| 2022-10-19 | 36.84 | $6.18 | 115219 |
| 2022-10-18 | 39.20 | $6.44 | 159421 |
| 2022-10-17 | 37.44 | $6.32 | 51799 |
| 2022-10-14 | 35.38 | $6.18 | 100496 |
| 2022-10-13 | 36.95 | $6.37 | 116407 |
| 2022-10-12 | 34.62 | $6.21 | 35077 |
| 2022-10-11 | 35.48 | $6.32 | 46369 |
| 2022-10-10 | 36.81 | $6.49 | 37077 |
| 2022-10-07 | 37.85 | $6.62 | 86619 |
| 2022-10-06 | 40.96 | $6.99 | 41575 |
| 2022-10-05 | 41.75 | $7.08 | 166701 |
| 2022-10-04 | 40.78 | $7.00 | 218373 |
| 2022-10-03 | 36.46 | $6.66 | 101536 |
| 2022-09-30 | 33.44 | $6.43 | 105452 |
| 2022-09-29 | 34.20 | $6.54 | 127735 |
| 2022-09-28 | 35.44 | $6.72 | 199969 |
| 2022-09-27 | 31.78 | $6.44 | 131313 |
| 2022-09-26 | 33.52 | $6.71 | 76283 |
| 2022-09-23 | 33.65 | $6.73 | 159437 |
| 2022-09-22 | 36.53 | $7.16 | 153992 |
| 2022-09-21 | 38.20 | $7.39 | 181989 |
| 2022-09-20 | 41.22 | $7.78 | 57743 |
| 2022-09-19 | 43.40 | $8.04 | 65639 |
| 2022-09-16 | 43.73 | $8.08 | 106959 |
| 2022-09-15 | 46.85 | $8.44 | 47209 |
| 2022-09-14 | 46.94 | $8.45 | 39559 |
| 2022-09-13 | 47.44 | $8.51 | 66069 |
| 2022-09-12 | 53.00 | $9.12 | 45356 |
| 2022-09-09 | 54.28 | $9.25 | 66895 |
| 2022-09-08 | 52.16 | $9.00 | 50957 |
| 2022-09-07 | 49.68 | $8.72 | 80634 |
| 2022-09-06 | 48.50 | $8.59 | 97725 |
| 2022-09-02 | 48.83 | $8.63 | 60686 |
| 2022-09-01 | 50.49 | $8.83 | 65673 |
| 2022-08-31 | 49.60 | $8.72 | 42425 |
| 2022-08-30 | 50.38 | $8.82 | 117043 |
| 2022-08-29 | 51.30 | $8.94 | 80016 |
| 2022-08-26 | 51.38 | $8.95 | 85856 |
| 2022-08-25 | 53.37 | $9.22 | 157366 |
| 2022-08-24 | 58.74 | $9.89 | 129537 |
| 2022-08-23 | 58.26 | $9.81 | 88697 |
| 2022-08-22 | 59.32 | $9.94 | 113642 |
| 2022-08-19 | 61.52 | $10.21 | 92527 |
| 2022-08-18 | 66.19 | $10.75 | 87088 |
| 2022-08-17 | 65.50 | $10.60 | 128438 |
| 2022-08-16 | 68.51 | $10.94 | 133797 |
| 2022-08-15 | 67.55 | $10.71 | 150587 |
| 2022-08-12 | 72.00 | $11.20 | 689567 |
| 2022-08-11 | 60.24 | $8.88 | 239604 |
| 2022-08-10 | 64.69 | $9.28 | 93877 |
| 2022-08-09 | 61.22 | $8.77 | 360466 |
| 2022-08-08 | 64.03 | $9.01 | 370422 |
| 2022-08-05 | 58.95 | $8.33 | 122999 |
| 2022-08-04 | 57.53 | $8.16 | 42840 |
| 2022-08-03 | 57.53 | $8.16 | 129656 |
| 2022-08-02 | 53.97 | $7.74 | 66664 |
| 2022-08-01 | 52.90 | $7.62 | 199224 |
| 2022-07-29 | 54.40 | $7.77 | 90500 |
| 2022-07-28 | 53.82 | $7.70 | 113797 |
| 2022-07-27 | 50.75 | $7.34 | 90930 |
| 2022-07-26 | 47.03 | $6.94 | 63235 |
| 2022-07-25 | 47.63 | $7.01 | 73790 |
| 2022-07-22 | 45.07 | $6.74 | 70690 |
| 2022-07-21 | 48.94 | $7.20 | 77861 |
| 2022-07-20 | 49.82 | $7.30 | 236975 |
| 2022-07-19 | 45.63 | $6.85 | 101148 |
| 2022-07-18 | 40.48 | $6.36 | 82702 |
| 2022-07-15 | 40.37 | $6.35 | 53609 |
| 2022-07-14 | 38.21 | $6.15 | 165536 |
| 2022-07-13 | 39.72 | $6.37 | 98583 |
| 2022-07-12 | 39.61 | $6.36 | 108592 |
| 2022-07-11 | 37.70 | $6.17 | 133160 |
| 2022-07-08 | 39.78 | $6.50 | 116128 |
| 2022-07-07 | 40.26 | $6.58 | 520205 |
| 2022-07-06 | 34.29 | $5.98 | 152299 |
| 2022-07-05 | 35.54 | $6.20 | 80319 |
| 2022-07-01 | 35.03 | $6.15 | 66129 |
| 2022-06-30 | 32.81 | $5.93 | 83538 |
| 2022-06-29 | 34.01 | $6.17 | 197783 |
| 2022-06-28 | 34.06 | $6.18 | 275550 |
| 2022-06-27 | 36.98 | $6.75 | 171341 |
| 2022-06-24 | 37.03 | $6.76 | 822160 |
| 2022-06-23 | 35.63 | $6.60 | 83304 |
| 2022-06-22 | 35.63 | $6.60 | 176565 |
| 2022-06-21 | 33.12 | $6.30 | 377981 |
| 2022-06-17 | 30.36 | $5.98 | 529699 |
| 2022-06-16 | 31.80 | $6.35 | 826122 |
| 2022-06-15 | 40.85 | $8.17 | 116737 |
| 2022-06-14 | 38.57 | $7.92 | 193770 |
| 2022-06-13 | 40.16 | $8.19 | 185143 |
| 2022-06-10 | 40.93 | $8.32 | 146162 |
| 2022-06-09 | 42.92 | $8.65 | 146384 |
| 2022-06-08 | 45.67 | $9.08 | 97020 |
| 2022-06-07 | 45.12 | $9.01 | 86369 |
| 2022-06-06 | 44.06 | $8.87 | 104797 |
| 2022-06-03 | 43.92 | $8.85 | 85049 |
| 2022-06-02 | 45.69 | $9.16 | 114070 |
| 2022-06-01 | 42.86 | $8.76 | 119020 |
| 2022-05-31 | 43.18 | $8.82 | 179992 |
| 2022-05-27 | 45.55 | $9.26 | 176239 |
| 2022-05-26 | 40.63 | $8.56 | 159426 |
| 2022-05-25 | 37.64 | $8.17 | 101499 |
| 2022-05-24 | 35.59 | $7.91 | 200457 |
| 2022-05-23 | 37.53 | $8.34 | 104692 |
| 2022-05-20 | 37.38 | $8.32 | 222875 |
| 2022-05-19 | 35.07 | $8.01 | 161413 |
| 2022-05-18 | 32.64 | $7.69 | 173940 |
| 2022-05-17 | 34.68 | $8.22 | 315641 |
| 2022-05-16 | 29.28 | $7.54 | 316883 |
| 2022-05-13 | 34.36 | $8.82 | 289538 |
| 2022-05-12 | 32.27 | $8.58 | 304887 |
| 2022-05-11 | 28.28 | $8.14 | 359790 |
| 2022-05-10 | 29.67 | $8.51 | 269103 |
| 2022-05-09 | 30.81 | $8.80 | 207162 |
| 2022-05-06 | 36.03 | $9.96 | 200399 |
| 2022-05-05 | 36.69 | $10.09 | 120268 |
| 2022-05-04 | 37.91 | $10.33 | 207043 |
| 2022-05-03 | 37.91 | $10.33 | 80724 |
| 2022-05-02 | 39.29 | $10.61 | 119116 |
| 2022-04-29 | 38.22 | $10.47 | 70225 |
| 2022-04-28 | 40.14 | $10.87 | 132937 |
| 2022-04-27 | 37.92 | $10.57 | 127384 |
| 2022-04-26 | 37.92 | $10.57 | 91127 |
| 2022-04-25 | 40.78 | $11.20 | 215310 |
| 2022-04-22 | 34.45 | $10.35 | 260002 |
| 2022-04-21 | 36.45 | $10.81 | 222243 |
| 2022-04-20 | 39.39 | $11.43 | 251442 |
| 2022-04-19 | 41.17 | $11.78 | 148277 |
| 2022-04-18 | 39.92 | $11.61 | 190934 |
| 2022-04-14 | 42.93 | $12.20 | 102885 |
| 2022-04-13 | 45.41 | $12.65 | 308743 |
| 2022-04-12 | 42.75 | $12.27 | 288797 |
| 2022-04-11 | 41.91 | $12.15 | 334515 |
| 2022-04-08 | 47.41 | $13.14 | 211320 |
| 2022-04-07 | 48.14 | $13.26 | 148041 |
| 2022-04-06 | 49.28 | $13.45 | 260816 |
| 2022-04-05 | 50.47 | $13.65 | 267318 |
| 2022-04-04 | 51.72 | $13.86 | 67187 |
| 2022-04-01 | 52.48 | $13.99 | 129330 |
| 2022-03-31 | 50.84 | $13.68 | 164692 |
| 2022-03-30 | 50.26 | $13.57 | 58482 |
| 2022-03-29 | 52.45 | $13.98 | 106735 |
| 2022-03-28 | 51.47 | $13.78 | 132165 |
| 2022-03-25 | 50.15 | $13.51 | 81507 |
| 2022-03-24 | 52.14 | $13.91 | 68111 |
| 2022-03-23 | 48.49 | $13.16 | 172398 |
| 2022-03-22 | 52.83 | $14.01 | 104106 |
| 2022-03-21 | 49.61 | $13.37 | 177871 |
| 2022-03-18 | 52.54 | $13.92 | 522215 |
| 2022-03-17 | 51.04 | $13.62 | 195235 |
| 2022-03-16 | 47.47 | $12.94 | 217005 |
| 2022-03-15 | 45.00 | $12.50 | 262896 |
| 2022-03-14 | 41.05 | $11.84 | 230944 |
| 2022-03-11 | 48.22 | $13.28 | 113387 |
| 2022-03-10 | 48.28 | $13.29 | 224805 |
| 2022-03-09 | 48.28 | $13.29 | 140757 |
| 2022-03-08 | 40.89 | $12.09 | 158328 |
| 2022-03-07 | 42.17 | $12.36 | 223598 |
| 2022-03-04 | 45.07 | $12.94 | 118480 |
| 2022-03-03 | 46.22 | $13.16 | 68422 |
| 2022-03-02 | 45.62 | $13.06 | 83888 |
| 2022-03-01 | 45.77 | $13.09 | 136207 |
| 2022-02-28 | 47.93 | $13.54 | 90265 |
| 2022-02-25 | 50.72 | $14.09 | 67756 |
| 2022-02-24 | 48.71 | $13.70 | 86158 |
| 2022-02-23 | 43.86 | $12.83 | 106235 |
| 2022-02-22 | 45.02 | $13.08 | 51190 |
| 2022-02-18 | 45.39 | $13.16 | 221462 |
| 2022-02-17 | 45.23 | $13.13 | 109341 |
| 2022-02-16 | 50.41 | $14.25 | 194224 |
| 2022-02-15 | 49.78 | $14.12 | 112761 |
| 2022-02-14 | 46.53 | $13.47 | 69674 |
| 2022-02-11 | 49.03 | $14.01 | 136227 |
| 2022-02-10 | 49.55 | $14.12 | 141991 |
| 2022-02-09 | 51.86 | $14.61 | 232131 |
| 2022-02-08 | 49.63 | $14.12 | 131746 |
| 2022-02-07 | 45.46 | $13.27 | 86296 |
| 2022-02-04 | 47.03 | $13.63 | 96280 |
| 2022-02-03 | 46.83 | $13.59 | 44501 |
| 2022-02-02 | 47.91 | $13.85 | 96651 |
| 2022-02-01 | 50.33 | $14.42 | 122862 |
| 2022-01-31 | 51.59 | $14.71 | 145616 |
| 2022-01-28 | 48.01 | $13.87 | 147625 |
| 2022-01-27 | 43.94 | $13.00 | 166156 |
| 2022-01-26 | 46.15 | $13.56 | 136747 |
| 2022-01-25 | 46.95 | $13.76 | 250592 |
| 2022-01-24 | 43.36 | $12.99 | 178074 |
| 2022-01-21 | 43.31 | $12.98 | 287639 |
| 2022-01-20 | 45.18 | $13.50 | 123647 |
| 2022-01-19 | 46.53 | $13.87 | 180809 |
| 2022-01-18 | 49.39 | $14.62 | 136796 |
| 2022-01-14 | 51.31 | $15.10 | 156431 |
| 2022-01-13 | 54.05 | $15.76 | 45073 |
| 2022-01-12 | 55.41 | $16.08 | 160725 |
| 2022-01-11 | 56.08 | $16.24 | 186876 |
| 2022-01-10 | 49.71 | $14.48 | 121918 |
| 2022-01-07 | 48.05 | $14.07 | 90857 |
| 2022-01-06 | 49.22 | $14.38 | 127817 |
| 2022-01-05 | 52.60 | $15.24 | 89487 |
| 2022-01-04 | 55.41 | $15.91 | 120998 |
| 2022-01-03 | 55.50 | $15.93 | 225189 |
| 2021-12-31 | 61.06 | $17.19 | 261236 |
| 2021-12-30 | 64.98 | $17.99 | 230463 |
| 2021-12-29 | 61.64 | $16.85 | 368938 |
| 2021-12-28 | 56.88 | $15.46 | 195239 |
| 2021-12-27 | 58.22 | $15.73 | 112657 |
| 2021-12-23 | 53.54 | $14.51 | 121646 |
| 2021-12-22 | 53.22 | $14.43 | 104405 |
| 2021-12-21 | 50.36 | $13.74 | 174102 |
| 2021-12-20 | 44.06 | $12.40 | 163281 |
| 2021-12-17 | 41.97 | $12.00 | 954984 |
| 2021-12-16 | 42.58 | $12.16 | 259749 |
| 2021-12-15 | 43.85 | $12.50 | 220698 |
| 2021-12-14 | 40.78 | $11.88 | 110882 |
| 2021-12-13 | 43.83 | $12.71 | 174418 |
| 2021-12-10 | 45.10 | $13.04 | 150356 |
| 2021-12-09 | 46.54 | $13.41 | 244270 |
| 2021-12-08 | 44.73 | $13.01 | 253485 |
| 2021-12-07 | 40.93 | $12.21 | 327560 |
| 2021-12-06 | 34.62 | $11.03 | 404177 |
| 2021-12-03 | 32.83 | $10.72 | 1.1M |
| 2021-12-02 | 31.34 | $10.46 | 472260 |
| 2021-12-01 | 29.97 | $10.22 | 534309 |
| 2021-11-30 | 32.76 | $11.30 | 597840 |
| 2021-11-29 | 34.45 | $11.90 | 643990 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.18
2026-07-17
Close Price
$4.45
Vol: 619649
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.27
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.18 | $4.45 | 619649 |
| 2026-07-16 | -86.29 | $4.16 | 427700 |
| 2026-07-15 | -87.10 | $4.15 | 423137 |
| 2026-07-14 | -94.29 | $4.20 | 286700 |
| 2026-07-13 | -94.77 | $4.20 | 312397 |
| 2026-07-10 | -86.27 | $4.33 | 403200 |
| 2026-07-09 | -86.27 | $4.33 | 471500 |
| 2026-07-08 | -96.08 | $4.18 | 450120 |
| 2026-07-07 | -96.62 | $4.22 | 414200 |
| 2026-07-06 | -91.67 | $4.48 | 508100 |
| 2026-07-02 | -89.44 | $4.52 | 272150 |
| 2026-07-01 | -97.18 | $4.41 | 462300 |
| 2026-06-30 | -90.85 | $4.50 | 337418 |
| 2026-06-29 | -89.44 | $4.52 | 430427 |
| 2026-06-26 | -85.92 | $4.57 | 1.1M |
| 2026-06-25 | -96.48 | $4.42 | 636814 |
| 2026-06-24 | -93.94 | $4.55 | 416206 |
| 2026-06-23 | -90.15 | $4.60 | 539212 |
| 2026-06-22 | -85.37 | $4.74 | 523707 |
| 2026-06-18 | -85.00 | $4.94 | 984595 |
| 2026-06-17 | -89.91 | $4.81 | 471559 |
| 2026-06-16 | -68.47 | $5.03 | 453100 |
| 2026-06-15 | -54.62 | $5.08 | 577878 |
| 2026-06-12 | -30.99 | $5.35 | 671795 |
| 2026-06-11 | -30.99 | $5.35 | 476507 |
| 2026-06-10 | -47.95 | $4.97 | 584917 |
| 2026-06-09 | -23.50 | $5.28 | 1.5M |
| 2026-06-08 | -35.02 | $5.03 | 636800 |
| 2026-06-05 | -27.87 | $5.11 | 908200 |
| 2026-06-04 | -3.28 | $5.71 | 811540 |
| 2026-06-03 | -23.85 | $5.17 | 885070 |
| 2026-06-02 | -21.76 | $5.22 | 519781 |
| 2026-06-01 | -17.81 | $5.30 | 536000 |
| 2026-05-29 | -11.76 | $5.38 | 513082 |
| 2026-05-28 | -6.10 | $5.54 | 738332 |
| 2026-05-27 | -6.01 | $5.40 | 765749 |
| 2026-05-26 | -3.09 | $5.49 | 792800 |
| 2026-05-22 | -4.49 | $5.33 | 1.0M |
| 2026-05-21 | -0.68 | $5.26 | 983338 |
| 2026-05-20 | -1.08 | $5.09 | 803735 |
| 2026-05-19 | -7.04 | $4.86 | 1.1M |
| 2026-05-18 | -5.12 | $4.76 | 1.1M |
| 2026-05-15 | -3.54 | $4.80 | 1.2M |
| 2026-05-14 | -5.91 | $4.74 | 1.2M |
| 2026-05-13 | -0.43 | $4.66 | 1.6M |
| 2026-05-12 | -18.47 | $4.16 | 2.8M |
| 2026-05-11 | -9.91 | $4.35 | 3.0M |
| 2026-05-08 | -1.31 | $3.86 | 2.4M |
| 2026-05-07 | -20.57 | $3.46 | 1.1M |
| 2026-05-06 | -11.51 | $3.57 | 970300 |
| 2026-05-05 | -15.11 | $3.52 | 1.8M |
| 2026-05-04 | -14.73 | $3.44 | 1.4M |
| 2026-05-01 | -24.03 | $3.32 | 3.9M |
| 2026-04-30 | -67.92 | $2.68 | 1.2M |
| 2026-04-29 | -81.13 | $2.54 | 1.0M |
| 2026-04-28 | -87.74 | $2.47 | 596800 |
| 2026-04-27 | -89.62 | $2.45 | 528346 |
| 2026-04-24 | -90.57 | $2.44 | 841843 |
| 2026-04-23 | -86.96 | $2.49 | 752507 |
| 2026-04-22 | -70.43 | $2.68 | 2.2M |
| 2026-04-21 | -90.43 | $2.45 | 1.5M |
| 2026-04-20 | -73.91 | $2.64 | 1.3M |
| 2026-04-17 | -80.87 | $2.56 | 1.3M |
| 2026-04-16 | -77.39 | $2.60 | 935545 |
| 2026-04-15 | -60.87 | $2.79 | 1.2M |
| 2026-04-14 | -72.50 | $2.62 | 917900 |
| 2026-04-13 | -66.67 | $2.69 | 682762 |
| 2026-04-10 | -51.52 | $2.64 | 1.9M |
| 2026-04-09 | -47.27 | $2.71 | 1.5M |
| 2026-04-08 | -46.67 | $2.72 | 1.6M |
| 2026-04-07 | -32.93 | $2.94 | 1.4M |
| 2026-04-06 | -22.81 | $3.10 | 1.8M |
| 2026-04-02 | -18.71 | $3.17 | 3.5M |
| 2026-04-01 | -44.44 | $2.73 | 1.5M |
| 2026-03-31 | -37.29 | $2.83 | 1.3M |
| 2026-03-30 | -38.58 | $2.73 | 1.5M |
| 2026-03-27 | -31.31 | $2.87 | 2.0M |
| 2026-03-26 | -12.12 | $3.25 | 3.4M |
| 2026-03-25 | -12.00 | $3.05 | 2.6M |
| 2026-03-24 | -25.14 | $2.82 | 1.4M |
| 2026-03-23 | -27.43 | $2.78 | 3.8M |
| 2026-03-20 | -34.86 | $2.65 | 4.8M |
| 2026-03-19 | -30.86 | $2.72 | 2.3M |
| 2026-03-18 | -26.86 | $2.79 | 2.8M |
| 2026-03-17 | -32.57 | $2.69 | 5.8M |
| 2026-03-16 | -25.71 | $2.81 | 77.4M |
| 2026-03-13 | -56.96 | $1.85 | 948200 |
| 2026-03-12 | -15.19 | $2.18 | 1.1M |
| 2026-03-11 | -2.60 | $2.26 | 1.0M |
| 2026-03-10 | -50.60 | $1.92 | 1.1M |
| 2026-03-09 | -33.73 | $2.06 | 1.8M |
| 2026-03-06 | -31.76 | $2.09 | 816031 |
| 2026-03-05 | -60.00 | $1.85 | 859537 |
| 2026-03-04 | -65.26 | $1.84 | 494424 |
| 2026-03-03 | -79.28 | $1.74 | 1.1M |
| 2026-03-02 | -86.21 | $1.71 | 824500 |
| 2026-02-27 | -99.33 | $1.58 | 462941 |
| 2026-02-26 | -91.72 | $1.74 | 499601 |
| 2026-02-25 | -89.22 | $1.80 | 353300 |
| 2026-02-24 | -93.41 | $1.73 | 580208 |
| 2026-02-23 | -98.20 | $1.65 | 611907 |
| 2026-02-20 | -92.76 | $1.88 | 585500 |
| 2026-02-19 | -93.42 | $1.87 | 226065 |
| 2026-02-18 | -92.11 | $1.89 | 497720 |
| 2026-02-17 | -98.03 | $1.80 | 331720 |
| 2026-02-13 | -97.90 | $1.89 | 428500 |
| 2026-02-12 | -94.41 | $1.94 | 454412 |
| 2026-02-11 | -81.82 | $2.12 | 789500 |
| 2026-02-10 | -78.32 | $2.17 | 468700 |
| 2026-02-09 | -74.83 | $2.22 | 613000 |
| 2026-02-06 | -71.33 | $2.27 | 976300 |
| 2026-02-05 | -95.10 | $1.93 | 1.2M |
| 2026-02-04 | -88.52 | $2.21 | 1.1M |
| 2026-02-03 | -62.88 | $2.46 | 872516 |
| 2026-02-02 | -48.63 | $2.58 | 1.2M |
| 2026-01-30 | -21.92 | $2.97 | 1.3M |
| 2026-01-29 | -26.71 | $2.90 | 742532 |
| 2026-01-28 | -26.03 | $2.91 | 1.4M |
| 2026-01-27 | -2.27 | $3.12 | 2.3M |
| 2026-01-26 | -9.09 | $3.03 | 1.4M |
| 2026-01-23 | -28.03 | $2.78 | 934300 |
| 2026-01-22 | -18.18 | $2.91 | 2.5M |
| 2026-01-21 | -9.68 | $2.95 | 3.5M |
| 2026-01-20 | -19.49 | $2.78 | 4.7M |
| 2026-01-16 | -33.33 | $2.43 | 2.2M |
| 2026-01-15 | -56.67 | $2.22 | 1.1M |
| 2026-01-14 | -48.89 | $2.29 | 1.8M |
| 2026-01-13 | -36.67 | $2.40 | 1.2M |
| 2026-01-12 | -46.40 | $2.50 | 4.3M |
| 2026-01-09 | -66.92 | $2.26 | 3.0M |
| 2026-01-08 | -70.00 | $2.22 | 948226 |
| 2026-01-07 | -75.38 | $2.15 | 765036 |
| 2026-01-06 | -75.38 | $2.15 | 1.1M |
| 2026-01-05 | -89.54 | $1.99 | 412207 |
| 2026-01-02 | -99.40 | $1.85 | 504600 |
| 2025-12-31 | -97.47 | $1.98 | 549827 |
| 2025-12-30 | -98.10 | $1.97 | 426700 |
| 2025-12-29 | -97.11 | $1.99 | 694700 |
| 2025-12-26 | -99.40 | $2.03 | 1.0M |
| 2025-12-24 | -94.48 | $2.17 | 370326 |
| 2025-12-23 | -97.25 | $2.12 | 537700 |
| 2025-12-22 | -97.75 | $2.15 | 539456 |
| 2025-12-19 | -95.51 | $2.19 | 652237 |
| 2025-12-18 | -97.79 | $2.16 | 505444 |
| 2025-12-17 | -99.53 | $2.23 | 718600 |
| 2025-12-16 | -91.84 | $2.57 | 394100 |
| 2025-12-15 | -94.41 | $2.63 | 618100 |
| 2025-12-12 | -98.17 | $2.60 | 834211 |
| 2025-12-11 | -89.83 | $3.04 | 566500 |
| 2025-12-10 | -90.73 | $3.02 | 653300 |
| 2025-12-09 | -92.49 | $2.97 | 582122 |
| 2025-12-08 | -98.74 | $2.77 | 767846 |
| 2025-12-05 | -99.61 | $3.04 | 724900 |
| 2025-12-04 | -97.19 | $3.36 | 642547 |
| 2025-12-03 | -97.06 | $3.37 | 635329 |
| 2025-12-02 | -96.12 | $3.44 | 731780 |
| 2025-12-01 | -99.32 | $3.36 | 881428 |
| 2025-11-28 | -97.95 | $3.53 | 307935 |
| 2025-11-26 | -97.44 | $3.57 | 1.0M |
| 2025-11-25 | -94.48 | $3.88 | 1.2M |
| 2025-11-24 | -98.36 | $3.55 | 1.6M |
| 2025-11-21 | -97.20 | $3.66 | 1.4M |
| 2025-11-20 | -98.57 | $3.73 | 819200 |
| 2025-11-19 | -94.99 | $4.03 | 1.2M |
| 2025-11-18 | -96.71 | $4.07 | 2.4M |
| 2025-11-17 | -96.43 | $4.17 | 5.4M |
| 2025-11-14 | -98.49 | $5.47 | 931300 |
| 2025-11-13 | -97.52 | $5.72 | 1.3M |
| 2025-11-12 | -91.61 | $6.10 | 969646 |
| 2025-11-11 | -96.74 | $5.77 | 1.6M |
| 2025-11-10 | -90.42 | $6.34 | 1.5M |
| 2025-11-07 | -93.93 | $6.12 | 8.8M |
| 2025-11-06 | -38.32 | $10.49 | 1.7M |
| 2025-11-05 | -60.66 | $9.61 | 2.5M |
| 2025-11-04 | -76.53 | $9.00 | 1.9M |
| 2025-11-03 | -37.62 | $10.39 | 484620 |
| 2025-10-31 | -36.47 | $10.41 | 413955 |
| 2025-10-30 | -31.14 | $10.58 | 668200 |
| 2025-10-29 | -24.12 | $10.90 | 974400 |
| 2025-10-28 | -9.43 | $11.57 | 1.5M |
| 2025-10-27 | -7.68 | $11.65 | 845300 |
| 2025-10-24 | -1.22 | $11.39 | 1.1M |
| 2025-10-23 | -5.46 | $10.62 | 782540 |
| 2025-10-22 | -13.93 | $10.24 | 1.3M |
| 2025-10-21 | -23.48 | $9.81 | 552800 |
| 2025-10-20 | -10.20 | $10.33 | 862284 |
| 2025-10-17 | -35.60 | $9.12 | 528700 |
| 2025-10-16 | -27.12 | $9.49 | 1.5M |
| 2025-10-15 | -1.06 | $10.63 | 1.4M |
| 2025-10-14 | -1.64 | $9.83 | 878419 |
| 2025-10-13 | -1.68 | $9.70 | 1.2M |
| 2025-10-10 | -11.43 | $8.71 | 885890 |
| 2025-10-09 | -14.57 | $8.60 | 1.0M |
| 2025-10-08 | -1.67 | $8.55 | 1.0M |
| 2025-10-07 | -14.49 | $8.03 | 728227 |
| 2025-10-06 | -9.19 | $8.18 | 837305 |
| 2025-10-03 | -24.74 | $7.74 | 1.1M |
| 2025-10-02 | -7.48 | $7.96 | 983368 |
| 2025-10-01 | -1.18 | $8.12 | 537200 |
| 2025-09-30 | -3.98 | $8.02 | 962310 |
| 2025-09-29 | -16.09 | $7.54 | 827737 |
| 2025-09-26 | -14.62 | $7.42 | 646712 |
| 2025-09-25 | -19.81 | $7.31 | 1.4M |
| 2025-09-24 | -21.23 | $7.28 | 1.1M |
| 2025-09-23 | -17.35 | $7.23 | 1.2M |
| 2025-09-22 | -10.37 | $6.82 | 782335 |
| 2025-09-19 | -27.13 | $6.55 | 1.8M |
| 2025-09-18 | -58.14 | $6.15 | 511456 |
| 2025-09-17 | -55.04 | $6.19 | 988426 |
| 2025-09-16 | -92.25 | $5.71 | 650601 |
| 2025-09-15 | -82.91 | $5.93 | 651000 |
| 2025-09-12 | -59.83 | $6.20 | 644300 |
| 2025-09-11 | -60.00 | $6.31 | 225939 |
| 2025-09-10 | -78.74 | $6.10 | 385216 |
| 2025-09-09 | -72.99 | $6.20 | 344700 |
| 2025-09-08 | -72.99 | $6.20 | 282600 |
| 2025-09-05 | -91.38 | $5.88 | 282713 |
| 2025-09-04 | -94.01 | $5.90 | 516600 |
| 2025-09-03 | -70.06 | $6.30 | 469732 |
| 2025-09-02 | -71.26 | $6.28 | 437731 |
| 2025-08-29 | -61.08 | $6.45 | 434400 |
| 2025-08-28 | -35.06 | $6.66 | 586342 |
| 2025-08-27 | -47.62 | $6.37 | 226601 |
| 2025-08-26 | -48.05 | $6.36 | 675485 |
| 2025-08-25 | -46.32 | $6.40 | 475725 |
| 2025-08-22 | -41.99 | $6.50 | 700400 |
| 2025-08-21 | -68.40 | $5.89 | 615800 |
| 2025-08-20 | -42.42 | $6.49 | 1.2M |
| 2025-08-19 | -53.25 | $6.24 | 715300 |
| 2025-08-18 | -49.78 | $6.32 | 597013 |
| 2025-08-15 | -52.38 | $6.26 | 526730 |
| 2025-08-14 | -53.25 | $6.24 | 1.6M |
| 2025-08-13 | -7.36 | $7.30 | 1.9M |
| 2025-08-12 | -12.43 | $6.71 | 719900 |
| 2025-08-11 | -12.43 | $6.55 | 789011 |
| 2025-08-08 | -28.11 | $6.24 | 389322 |
| 2025-08-07 | -29.95 | $6.20 | 429303 |
| 2025-08-06 | -30.35 | $6.15 | 545526 |
| 2025-08-05 | -36.82 | $6.02 | 451232 |
| 2025-08-04 | -36.32 | $6.03 | 1.1M |
| 2025-08-01 | -41.79 | $5.92 | 2.6M |
| 2025-07-31 | -7.46 | $6.61 | 1.2M |
| 2025-07-30 | -30.85 | $6.14 | 510109 |
| 2025-07-29 | -27.18 | $6.20 | 729500 |
| 2025-07-28 | -20.39 | $6.34 | 639381 |
| 2025-07-25 | -13.74 | $6.47 | 540100 |
| 2025-07-24 | -22.27 | $6.29 | 529637 |
| 2025-07-23 | -12.62 | $6.45 | 1.8M |
| 2025-07-22 | -4.05 | $6.31 | 1.0M |
| 2025-07-21 | -36.42 | $5.61 | 404200 |
| 2025-07-18 | -38.96 | $5.56 | 607500 |
| 2025-07-17 | -6.43 | $5.93 | 890724 |
| 2025-07-16 | -24.27 | $5.40 | 349000 |
| 2025-07-15 | -50.96 | $5.12 | 271161 |
| 2025-07-14 | -33.33 | $5.24 | 612701 |
| 2025-07-11 | -54.47 | $4.98 | 406900 |
| 2025-07-10 | -53.66 | $4.99 | 901968 |
| 2025-07-09 | -44.00 | $4.99 | 409253 |
| 2025-07-08 | -18.67 | $5.37 | 259808 |
| 2025-07-07 | -17.33 | $5.39 | 492600 |
| 2025-07-03 | -4.58 | $5.40 | 279915 |
| 2025-07-02 | -22.90 | $5.16 | 474800 |
| 2025-07-01 | -16.03 | $5.25 | 1.3M |
| 2025-06-30 | -48.09 | $4.83 | 348830 |
| 2025-06-27 | -42.75 | $4.90 | 627816 |
| 2025-06-26 | -54.96 | $4.74 | 380300 |
| 2025-06-25 | -41.48 | $4.90 | 591630 |
| 2025-06-24 | -23.70 | $5.14 | 446700 |
| 2025-06-23 | -41.22 | $4.85 | 409600 |
| 2025-06-20 | -44.52 | $4.77 | 694005 |
| 2025-06-18 | -27.88 | $5.00 | 649500 |
| 2025-06-17 | -20.30 | $5.05 | 604800 |
| 2025-06-16 | -18.87 | $5.06 | 916697 |
| 2025-06-13 | -42.92 | $4.55 | 939600 |
| 2025-06-12 | -9.25 | $5.25 | 1.0M |
| 2025-06-11 | -9.43 | $5.11 | 712300 |
| 2025-06-10 | -4.46 | $5.12 | 4.2M |
| 2025-06-09 | -6.75 | $5.05 | 473740 |
| 2025-06-06 | -3.19 | $5.07 | 448326 |
| 2025-06-05 | -10.22 | $4.59 | 259308 |
| 2025-06-04 | -7.78 | $4.62 | 234500 |
| 2025-06-03 | -6.79 | $4.63 | 294900 |
| 2025-06-02 | -4.69 | $4.46 | 289900 |
| 2025-05-30 | -6.64 | $4.41 | 297600 |
| 2025-05-29 | -6.25 | $4.42 | 448700 |
| 2025-05-28 | -8.91 | $4.35 | 306934 |
| 2025-05-27 | -5.04 | $4.45 | 426139 |
| 2025-05-23 | -9.16 | $4.25 | 350892 |
| 2025-05-22 | -12.13 | $4.16 | 724663 |
| 2025-05-21 | -16.79 | $3.92 | 1.1M |
| 2025-05-20 | -8.23 | $3.81 | 1.0M |
| 2025-05-19 | -7.77 | $3.56 | 377434 |
| 2025-05-16 | -6.85 | $3.57 | 385063 |
| 2025-05-15 | -4.72 | $3.55 | 542100 |
| 2025-05-14 | -9.27 | $3.39 | 447623 |
| 2025-05-13 | -1.97 | $3.52 | 626711 |
| 2025-05-12 | -2.73 | $3.31 | 433422 |
| 2025-05-09 | -9.88 | $2.99 | 609554 |
| 2025-05-08 | -18.24 | $2.83 | 1.3M |
| 2025-05-07 | -35.22 | $2.56 | 682600 |
| 2025-05-06 | -51.57 | $2.30 | 607300 |
| 2025-05-05 | -43.40 | $2.43 | 1.2M |
| 2025-05-02 | -6.29 | $3.02 | 3.6M |
| 2025-05-01 | -5.19 | $2.26 | 158900 |
| 2025-04-30 | -15.79 | $2.17 | 172500 |
| 2025-04-29 | -6.58 | $2.24 | 285913 |
| 2025-04-28 | -32.56 | $2.11 | 163800 |
| 2025-04-25 | -56.57 | $1.96 | 123600 |
| 2025-04-24 | -72.64 | $1.82 | 91127 |
| 2025-04-23 | -82.61 | $1.73 | 105120 |
| 2025-04-22 | -88.41 | $1.69 | 114473 |
| 2025-04-21 | -87.68 | $1.70 | 130903 |
| 2025-04-17 | -88.32 | $1.70 | 117700 |
| 2025-04-16 | -96.62 | $1.59 | 396117 |
| 2025-04-15 | -95.77 | $1.68 | 472130 |
| 2025-04-14 | -90.65 | $1.78 | 379700 |
| 2025-04-11 | -87.77 | $1.82 | 116206 |
| 2025-04-10 | -91.02 | $1.80 | 167039 |
| 2025-04-09 | -75.45 | $2.06 | 401908 |
| 2025-04-08 | -91.02 | $1.80 | 364867 |
| 2025-04-07 | -83.23 | $1.93 | 502653 |
| 2025-04-04 | -83.74 | $1.98 | 295121 |
| 2025-04-03 | -93.52 | $1.98 | 244839 |
| 2025-04-02 | -95.69 | $2.10 | 612817 |
| 2025-04-01 | -95.12 | $2.15 | 914752 |
| 2025-03-31 | -89.19 | $2.34 | 199630 |
| 2025-03-28 | -97.88 | $2.29 | 207096 |
| 2025-03-27 | -95.91 | $2.49 | 85600 |
| 2025-03-26 | -92.54 | $2.57 | 109700 |
| 2025-03-25 | -89.96 | $2.64 | 211121 |
| 2025-03-24 | -85.77 | $2.74 | 307507 |
| 2025-03-21 | -92.28 | $2.65 | 372129 |
| 2025-03-20 | -88.39 | $2.81 | 325635 |
| 2025-03-19 | -83.97 | $2.99 | 293250 |
| 2025-03-18 | -94.84 | $2.59 | 728036 |
| 2025-03-17 | -94.52 | $2.63 | 882935 |
| 2025-03-14 | -88.38 | $2.86 | 1.2M |
| 2025-03-13 | -98.15 | $2.94 | 454300 |
| 2025-03-12 | -93.17 | $3.13 | 164524 |
| 2025-03-11 | -99.07 | $2.94 | 361231 |
| 2025-03-10 | -96.90 | $3.32 | 315024 |
| 2025-03-07 | -99.27 | $3.40 | 361284 |
| 2025-03-06 | -91.29 | $3.93 | 61200 |
| 2025-03-05 | -87.55 | $4.02 | 115800 |
| 2025-03-04 | -90.46 | $3.95 | 140525 |
| 2025-03-03 | -98.11 | $4.05 | 71337 |
| 2025-02-28 | -83.25 | $4.54 | 188900 |
| 2025-02-27 | -94.86 | $4.47 | 66700 |
| 2025-02-26 | -96.47 | $4.49 | 86324 |
| 2025-02-25 | -89.51 | $4.68 | 59245 |
| 2025-02-24 | -94.77 | $4.68 | 181811 |
| 2025-02-21 | -52.29 | $5.33 | 183328 |
| 2025-02-20 | -19.61 | $5.83 | 77700 |
| 2025-02-19 | -22.88 | $5.78 | 92323 |
| 2025-02-18 | -15.69 | $5.89 | 82000 |
| 2025-02-14 | -23.53 | $5.77 | 152209 |
| 2025-02-13 | -4.76 | $6.00 | 79800 |
| 2025-02-12 | -25.85 | $5.69 | 145421 |
| 2025-02-11 | -41.36 | $5.40 | 143323 |
| 2025-02-10 | -27.68 | $5.45 | 104500 |
| 2025-02-07 | -35.19 | $5.34 | 84794 |
| 2025-02-06 | -31.15 | $5.51 | 88501 |
| 2025-02-05 | -18.85 | $5.81 | 172800 |
| 2025-02-04 | -28.28 | $5.58 | 200900 |
| 2025-02-03 | -55.33 | $4.92 | 226200 |
| 2025-01-31 | -60.66 | $4.79 | 282422 |
| 2025-01-30 | -58.20 | $4.85 | 114709 |
| 2025-01-29 | -61.89 | $4.76 | 61545 |
| 2025-01-28 | -61.89 | $4.76 | 152900 |
| 2025-01-27 | -62.30 | $4.75 | 160144 |
| 2025-01-24 | -47.54 | $5.11 | 94704 |
| 2025-01-23 | -41.39 | $5.26 | 138500 |
| 2025-01-22 | -49.18 | $5.07 | 212500 |
| 2025-01-21 | -40.16 | $5.29 | 335100 |
| 2025-01-17 | -43.61 | $5.33 | 208100 |
| 2025-01-16 | -60.29 | $4.93 | 104939 |
| 2025-01-15 | -57.76 | $5.00 | 180600 |
| 2025-01-14 | -60.65 | $4.92 | 263100 |
| 2025-01-13 | -65.34 | $4.79 | 939842 |
| 2025-01-10 | -41.25 | $5.98 | 182000 |
| 2025-01-08 | -45.00 | $6.03 | 145300 |
| 2025-01-07 | -50.73 | $6.05 | 175673 |
| 2025-01-06 | -56.28 | $5.98 | 341717 |
| 2025-01-03 | -68.97 | $5.85 | 275233 |
| 2025-01-02 | -85.44 | $5.42 | 305403 |
| 2024-12-31 | -94.25 | $5.19 | 487640 |
| 2024-12-30 | -82.38 | $5.50 | 341926 |
| 2024-12-27 | -83.81 | $5.58 | 133900 |
| 2024-12-26 | -82.72 | $5.64 | 313869 |
| 2024-12-24 | -90.95 | $5.44 | 216000 |
| 2024-12-23 | -96.55 | $5.41 | 159400 |
| 2024-12-20 | -99.57 | $5.35 | 338190 |
| 2024-12-19 | -93.91 | $5.49 | 335139 |
| 2024-12-18 | -86.96 | $5.85 | 286513 |
| 2024-12-17 | -65.70 | $6.29 | 294132 |
| 2024-12-16 | -79.15 | $5.98 | 368800 |
| 2024-12-13 | -93.36 | $5.68 | 169100 |
| 2024-12-12 | -84.26 | $5.88 | 221800 |
| 2024-12-11 | -75.89 | $6.15 | 249800 |
| 2024-12-10 | -65.49 | $6.52 | 136300 |
| 2024-12-09 | -81.15 | $6.23 | 253400 |
| 2024-12-06 | -74.32 | $6.48 | 266617 |
| 2024-12-05 | -58.20 | $7.07 | 319300 |
| 2024-12-04 | -49.45 | $7.39 | 184465 |
| 2024-12-03 | -46.17 | $7.51 | 165435 |
| 2024-12-02 | -62.30 | $6.92 | 179300 |
| 2024-11-29 | -64.75 | $6.83 | 72300 |
| 2024-11-27 | -69.95 | $6.64 | 370400 |
| 2024-11-26 | -72.13 | $6.56 | 534700 |
| 2024-11-25 | -52.83 | $7.24 | 111236 |
| 2024-11-22 | -59.30 | $7.00 | 117500 |
| 2024-11-21 | -65.23 | $6.78 | 130400 |
| 2024-11-20 | -74.03 | $6.35 | 126000 |
| 2024-11-19 | -72.12 | $6.38 | 227314 |
| 2024-11-18 | -84.91 | $5.88 | 557820 |
| 2024-11-15 | -68.80 | $6.51 | 354843 |
| 2024-11-14 | -57.29 | $6.96 | 273200 |
| 2024-11-13 | -45.78 | $7.41 | 253600 |
| 2024-11-12 | -31.20 | $7.98 | 219600 |
| 2024-11-11 | -21.27 | $8.33 | 305233 |
| 2024-11-08 | -5.31 | $8.68 | 590455 |
| 2024-11-07 | -23.53 | $7.19 | 117700 |
| 2024-11-06 | -5.49 | $7.66 | 265163 |
| 2024-11-05 | -10.19 | $6.79 | 75800 |
| 2024-11-04 | -13.30 | $6.69 | 261696 |
| 2024-11-01 | -21.02 | $5.86 | 28932 |
| 2024-10-31 | -31.85 | $5.69 | 43209 |
| 2024-10-30 | -19.50 | $5.88 | 189600 |
| 2024-10-29 | -2.41 | $6.15 | 188012 |
| 2024-10-28 | -20.56 | $5.79 | 331346 |
| 2024-10-25 | -25.00 | $5.71 | 47600 |
| 2024-10-24 | -31.11 | $5.60 | 84600 |
| 2024-10-23 | -46.67 | $5.32 | 76520 |
| 2024-10-22 | -21.67 | $5.77 | 40000 |
| 2024-10-21 | -25.00 | $5.71 | 150000 |
| 2024-10-18 | -16.49 | $5.93 | 120242 |
| 2024-10-17 | -22.87 | $5.81 | 242800 |
| 2024-10-16 | -22.34 | $5.82 | 32434 |
| 2024-10-15 | -27.92 | $5.69 | 137245 |
| 2024-10-14 | -23.63 | $5.68 | 190359 |
| 2024-10-11 | -35.39 | $5.38 | 55300 |
| 2024-10-10 | -39.92 | $5.27 | 52700 |
| 2024-10-09 | -39.04 | $5.26 | 111840 |
| 2024-10-08 | -44.14 | $5.11 | 178231 |
| 2024-10-07 | -59.62 | $4.66 | 43700 |
| 2024-10-04 | -48.68 | $4.95 | 58523 |
| 2024-10-03 | -54.72 | $4.79 | 65800 |
| 2024-10-02 | -49.43 | $4.93 | 80300 |
| 2024-10-01 | -56.23 | $4.75 | 342640 |
| 2024-09-30 | -44.15 | $5.07 | 120931 |
| 2024-09-27 | -32.45 | $5.38 | 104485 |
| 2024-09-26 | -24.53 | $5.59 | 106100 |
| 2024-09-25 | -30.94 | $5.42 | 125152 |
| 2024-09-24 | -14.72 | $5.85 | 166541 |
| 2024-09-23 | -29.81 | $5.45 | 399745 |
| 2024-09-20 | -15.27 | $5.31 | 334514 |
| 2024-09-19 | -5.79 | $4.73 | 35100 |
| 2024-09-18 | -30.58 | $4.43 | 93015 |
| 2024-09-17 | -38.02 | $4.34 | 72119 |
| 2024-09-16 | -80.17 | $3.83 | 43300 |
| 2024-09-13 | -63.64 | $4.03 | 21633 |
| 2024-09-12 | -72.73 | $3.92 | 15627 |
| 2024-09-11 | -89.26 | $3.72 | 14073 |
| 2024-09-10 | -66.46 | $3.71 | 11025 |
| 2024-09-09 | -66.46 | $3.71 | 16700 |
| 2024-09-06 | -63.83 | $3.60 | 13424 |
| 2024-09-05 | -56.91 | $3.73 | 17821 |
| 2024-09-04 | -54.79 | $3.77 | 23900 |
| 2024-09-03 | -52.66 | $3.81 | 37600 |
| 2024-08-30 | -32.45 | $4.19 | 50100 |
| 2024-08-29 | -27.13 | $4.29 | 30500 |
| 2024-08-28 | -42.92 | $4.17 | 28493 |
| 2024-08-27 | -26.94 | $4.52 | 41600 |
| 2024-08-26 | -28.31 | $4.49 | 64114 |
| 2024-08-23 | -28.31 | $4.49 | 52800 |
| 2024-08-22 | -36.07 | $4.32 | 31221 |
| 2024-08-21 | -37.90 | $4.28 | 30700 |
| 2024-08-20 | -42.01 | $4.19 | 60100 |
| 2024-08-19 | -45.21 | $4.12 | 21500 |
| 2024-08-16 | -50.23 | $4.01 | 36917 |
| 2024-08-15 | -55.71 | $3.89 | 59300 |
| 2024-08-14 | -62.10 | $3.75 | 68429 |
| 2024-08-13 | -64.84 | $3.69 | 74200 |
| 2024-08-12 | -76.71 | $3.43 | 88300 |
| 2024-08-09 | -51.60 | $3.98 | 291500 |
| 2024-08-08 | -92.13 | $3.94 | 34228 |
| 2024-08-07 | -99.21 | $3.86 | 15949 |
| 2024-08-06 | -86.05 | $4.00 | 15500 |
| 2024-08-05 | -68.99 | $4.22 | 31600 |
| 2024-08-02 | -55.81 | $4.39 | 33416 |
| 2024-08-01 | -24.81 | $4.79 | 38245 |
| 2024-07-31 | -0.86 | $4.97 | 39700 |
| 2024-07-30 | -17.59 | $4.71 | 21907 |
| 2024-07-29 | -21.30 | $4.67 | 26200 |
| 2024-07-26 | -13.89 | $4.75 | 50500 |
| 2024-07-25 | -19.44 | $4.69 | 38203 |
| 2024-07-24 | -30.43 | $4.55 | 35418 |
| 2024-07-23 | -20.00 | $4.67 | 44200 |
| 2024-07-22 | -13.91 | $4.74 | 72988 |
| 2024-07-19 | -40.87 | $4.43 | 22038 |
| 2024-07-18 | -27.83 | $4.58 | 36077 |
| 2024-07-17 | -13.91 | $4.74 | 57783 |
| 2024-07-16 | -20.87 | $4.66 | 83338 |
| 2024-07-15 | -6.19 | $4.66 | 38918 |
| 2024-07-12 | -5.56 | $4.60 | 26758 |
| 2024-07-11 | -20.93 | $4.43 | 60516 |
| 2024-07-10 | -74.42 | $3.97 | 29728 |
| 2024-07-09 | -72.09 | $3.99 | 32896 |
| 2024-07-08 | -62.79 | $4.07 | 12968 |
| 2024-07-05 | -79.07 | $3.93 | 55393 |
| 2024-07-03 | -75.58 | $3.96 | 17899 |
| 2024-07-02 | -77.91 | $3.94 | 67960 |
| 2024-07-01 | -73.26 | $3.98 | 31887 |
| 2024-06-28 | -70.93 | $4.00 | 238537 |
| 2024-06-27 | -59.30 | $4.10 | 42939 |
| 2024-06-26 | -71.43 | $4.01 | 39811 |
| 2024-06-25 | -68.87 | $3.93 | 31583 |
| 2024-06-24 | -55.56 | $3.91 | 25445 |
| 2024-06-21 | -49.66 | $3.94 | 43782 |
| 2024-06-20 | -45.52 | $4.00 | 68253 |
| 2024-06-18 | -44.83 | $4.01 | 41410 |
| 2024-06-17 | -48.34 | $3.99 | 174262 |
| 2024-06-14 | -36.42 | $4.17 | 63793 |
| 2024-06-13 | -37.09 | $4.16 | 28203 |
| 2024-06-12 | -36.13 | $4.20 | 78622 |
| 2024-06-11 | -37.35 | $4.25 | 31419 |
| 2024-06-10 | -46.59 | $4.15 | 32007 |
| 2024-06-07 | -42.71 | $4.31 | 31238 |
| 2024-06-06 | -55.10 | $4.31 | 36844 |
| 2024-06-05 | -59.85 | $4.25 | 15123 |
| 2024-06-04 | -65.06 | $4.15 | 92001 |
| 2024-06-03 | -63.20 | $4.20 | 99994 |
| 2024-05-31 | -66.54 | $4.11 | 42961 |
| 2024-05-30 | -65.80 | $4.13 | 37138 |
| 2024-05-29 | -50.93 | $4.53 | 89487 |
| 2024-05-28 | -57.62 | $4.35 | 424169 |
| 2024-05-24 | -88.85 | $3.51 | 131896 |
| 2024-05-23 | -92.94 | $3.40 | 254506 |
| 2024-05-22 | -98.08 | $3.35 | 84968 |
| 2024-05-21 | -95.26 | $3.89 | 135463 |
| 2024-05-20 | -89.33 | $4.31 | 43151 |
| 2024-05-17 | -69.66 | $4.66 | 55393 |
| 2024-05-16 | -88.76 | $4.32 | 52987 |
| 2024-05-15 | -96.00 | $4.46 | 34889 |
| 2024-05-14 | -89.33 | $4.56 | 50544 |
| 2024-05-13 | -93.18 | $4.67 | 125295 |
| 2024-05-10 | -95.87 | $4.74 | 196232 |
| 2024-05-09 | -67.11 | $5.39 | 51757 |
| 2024-05-08 | -39.47 | $5.60 | 89113 |
| 2024-05-07 | -19.74 | $5.75 | 50369 |
| 2024-05-06 | -24.59 | $5.60 | 27466 |
| 2024-05-03 | -45.90 | $5.47 | 27998 |
| 2024-05-02 | -40.98 | $5.50 | 41383 |
| 2024-05-01 | -39.34 | $5.51 | 30886 |
| 2024-04-30 | -51.95 | $5.51 | 20473 |
| 2024-04-29 | -55.56 | $5.58 | 18441 |
| 2024-04-26 | -53.00 | $5.61 | 9870 |
| 2024-04-25 | -69.60 | $5.52 | 29741 |
| 2024-04-24 | -60.80 | $5.63 | 22041 |
| 2024-04-23 | -59.20 | $5.65 | 20544 |
| 2024-04-22 | -58.40 | $5.66 | 13999 |
| 2024-04-19 | -55.20 | $5.70 | 22758 |
| 2024-04-18 | -76.00 | $5.44 | 32833 |
| 2024-04-17 | -78.40 | $5.41 | 35905 |
| 2024-04-16 | -91.20 | $5.25 | 9363 |
| 2024-04-15 | -95.80 | $5.25 | 19689 |
| 2024-04-12 | -81.90 | $5.44 | 16133 |
| 2024-04-11 | -74.51 | $5.63 | 42687 |
| 2024-04-10 | -92.08 | $5.46 | 23655 |
| 2024-04-09 | -79.21 | $5.59 | 20353 |
| 2024-04-08 | -89.80 | $5.51 | 14069 |
| 2024-04-05 | -92.78 | $5.49 | 28097 |
| 2024-04-04 | -100.00 | $5.42 | 25776 |
| 2024-04-03 | -85.11 | $5.59 | 15140 |
| 2024-04-02 | -78.72 | $5.65 | 41941 |
| 2024-04-01 | -41.49 | $6.00 | 38532 |
| 2024-03-28 | -39.47 | $6.14 | 19784 |
| 2024-03-27 | -26.32 | $6.29 | 34716 |
| 2024-03-26 | -51.75 | $6.00 | 38489 |
| 2024-03-25 | -62.28 | $5.88 | 26770 |
| 2024-03-22 | -71.93 | $5.77 | 26189 |
| 2024-03-21 | -29.19 | $5.98 | 26338 |
| 2024-03-20 | -33.01 | $5.90 | 33299 |
| 2024-03-19 | -48.29 | $5.71 | 20291 |
| 2024-03-18 | -55.81 | $5.64 | 33232 |
| 2024-03-15 | -56.60 | $5.75 | 123853 |
| 2024-03-14 | -59.38 | $5.67 | 36336 |
| 2024-03-13 | -50.35 | $5.93 | 20799 |
| 2024-03-12 | -53.47 | $5.84 | 30691 |
| 2024-03-11 | -52.78 | $5.86 | 37890 |
| 2024-03-08 | -46.18 | $6.05 | 35258 |
| 2024-03-07 | -55.21 | $5.79 | 34043 |
| 2024-03-06 | -46.88 | $6.03 | 41545 |
| 2024-03-05 | -51.04 | $5.91 | 43652 |
| 2024-03-04 | -50.17 | $5.96 | 127272 |
| 2024-03-01 | -40.27 | $6.28 | 136192 |
| 2024-02-29 | -45.97 | $6.31 | 103263 |
| 2024-02-28 | -53.73 | $6.05 | 126600 |
| 2024-02-27 | -53.97 | $6.18 | 121569 |
| 2024-02-26 | -50.41 | $6.31 | 215979 |
| 2024-02-23 | -63.01 | $5.85 | 1.1M |
| 2024-02-22 | -95.59 | $6.20 | 102812 |
| 2024-02-21 | -93.49 | $6.29 | 51227 |
| 2024-02-20 | -91.71 | $6.64 | 75615 |
| 2024-02-16 | -66.85 | $7.09 | 37204 |
| 2024-02-15 | -60.22 | $7.21 | 63241 |
| 2024-02-14 | -75.14 | $6.94 | 55508 |
| 2024-02-13 | -93.37 | $6.61 | 89342 |
| 2024-02-12 | -66.30 | $7.10 | 49970 |
| 2024-02-09 | -69.61 | $7.04 | 93375 |
| 2024-02-08 | -77.90 | $6.89 | 61455 |
| 2024-02-07 | -91.71 | $6.64 | 141248 |
| 2024-02-06 | -88.13 | $6.89 | 90886 |
| 2024-02-05 | -90.07 | $7.03 | 55317 |
| 2024-02-02 | -60.28 | $7.45 | 106035 |
| 2024-02-01 | -82.27 | $7.14 | 65265 |
| 2024-01-31 | -73.24 | $7.26 | 89526 |
| 2024-01-30 | -47.18 | $7.63 | 59818 |
| 2024-01-29 | -38.73 | $7.75 | 26550 |
| 2024-01-26 | -43.66 | $7.68 | 129283 |
| 2024-01-25 | -46.48 | $7.64 | 54343 |
| 2024-01-24 | -46.48 | $7.64 | 117046 |
| 2024-01-23 | -5.76 | $8.19 | 90825 |
| 2024-01-22 | -10.79 | $8.12 | 45417 |
| 2024-01-19 | -35.97 | $7.77 | 291757 |
| 2024-01-18 | -22.30 | $7.96 | 51404 |
| 2024-01-17 | -18.60 | $7.95 | 57450 |
| 2024-01-16 | -18.08 | $7.95 | 91254 |
| 2024-01-12 | -15.51 | $7.98 | 34404 |
| 2024-01-11 | -11.11 | $8.00 | 98145 |
| 2024-01-10 | -8.55 | $7.98 | 52383 |
| 2024-01-09 | -8.61 | $7.97 | 44189 |
| 2024-01-08 | -7.11 | $8.00 | 95126 |
| 2024-01-05 | -21.92 | $7.36 | 102688 |
| 2024-01-04 | -31.96 | $7.14 | 153993 |
| 2024-01-03 | -38.14 | $6.94 | 64129 |
| 2024-01-02 | -27.54 | $7.19 | 135954 |
| 2023-12-29 | -12.24 | $7.49 | 50071 |
| 2023-12-28 | -11.54 | $7.51 | 62670 |
| 2023-12-27 | -5.36 | $7.63 | 49358 |
| 2023-12-26 | -11.03 | $7.40 | 72718 |
| 2023-12-22 | -15.44 | $7.28 | 28567 |
| 2023-12-21 | -16.18 | $7.26 | 98666 |
| 2023-12-20 | -16.00 | $7.26 | 96809 |
| 2023-12-19 | -11.64 | $7.38 | 218712 |
| 2023-12-18 | -9.51 | $7.20 | 123028 |
| 2023-12-15 | -8.61 | $6.82 | 223822 |
| 2023-12-14 | -21.90 | $6.51 | 161817 |
| 2023-12-13 | -3.41 | $6.57 | 88878 |
| 2023-12-12 | -9.76 | $5.98 | 21871 |
| 2023-12-11 | -12.20 | $5.95 | 38295 |
| 2023-12-08 | -27.86 | $5.88 | 37991 |
| 2023-12-07 | -28.87 | $5.88 | 35321 |
| 2023-12-06 | -54.93 | $5.83 | 46190 |
| 2023-12-05 | -57.75 | $5.77 | 59815 |
| 2023-12-04 | -56.81 | $5.79 | 90824 |
| 2023-12-01 | -65.26 | $5.61 | 58494 |
| 2023-11-30 | -92.49 | $5.03 | 50481 |
| 2023-11-29 | -73.24 | $5.44 | 53710 |
| 2023-11-28 | -70.42 | $5.50 | 34836 |
| 2023-11-27 | -69.48 | $5.52 | 23583 |
| 2023-11-24 | -71.36 | $5.50 | 15515 |
| 2023-11-22 | -74.55 | $5.43 | 53120 |
| 2023-11-21 | -71.36 | $5.50 | 59522 |
| 2023-11-20 | -74.39 | $5.50 | 209837 |
| 2023-11-17 | -97.15 | $4.94 | 82909 |
| 2023-11-16 | -95.12 | $4.99 | 73824 |
| 2023-11-15 | -93.97 | $5.15 | 135967 |
| 2023-11-14 | -74.57 | $5.60 | 169329 |
| 2023-11-13 | -99.57 | $5.02 | 137228 |
| 2023-11-10 | -97.22 | $5.58 | 153179 |
| 2023-11-09 | -97.71 | $5.62 | 76379 |
| 2023-11-08 | -75.66 | $6.18 | 103095 |
| 2023-11-07 | -70.86 | $6.32 | 26411 |
| 2023-11-06 | -75.00 | $6.38 | 86123 |
| 2023-11-03 | -67.98 | $6.54 | 46083 |
| 2023-11-02 | -92.54 | $5.98 | 34727 |
| 2023-11-01 | -89.91 | $6.04 | 38019 |
| 2023-10-31 | -91.67 | $6.00 | 118079 |
| 2023-10-30 | -94.62 | $5.98 | 111080 |
| 2023-10-27 | -94.40 | $6.15 | 64039 |
| 2023-10-26 | -81.75 | $6.41 | 142552 |
| 2023-10-25 | -54.50 | $6.97 | 24196 |
| 2023-10-24 | -53.04 | $7.00 | 35434 |
| 2023-10-23 | -54.01 | $6.98 | 30703 |
| 2023-10-20 | -62.38 | $6.81 | 101075 |
| 2023-10-19 | -50.49 | $7.05 | 58596 |
| 2023-10-18 | -64.56 | $6.76 | 35758 |
| 2023-10-17 | -63.11 | $6.79 | 71191 |
| 2023-10-16 | -72.33 | $6.60 | 155698 |
| 2023-10-13 | -89.08 | $6.26 | 58569 |
| 2023-10-12 | -92.23 | $6.19 | 171554 |
| 2023-10-11 | -52.67 | $7.01 | 119398 |
| 2023-10-10 | -29.61 | $7.48 | 105094 |
| 2023-10-09 | -34.20 | $7.30 | 54451 |
| 2023-10-06 | -35.86 | $7.30 | 50907 |
| 2023-10-05 | -58.08 | $6.86 | 123072 |
| 2023-10-04 | -50.00 | $7.02 | 79378 |
| 2023-10-03 | -64.14 | $6.74 | 62262 |
| 2023-10-02 | -56.41 | $6.90 | 96056 |
| 2023-09-29 | -62.21 | $6.84 | 493442 |
| 2023-09-28 | -75.27 | $6.56 | 49904 |
| 2023-09-27 | -75.74 | $6.55 | 99221 |
| 2023-09-26 | -80.00 | $6.50 | 79234 |
| 2023-09-25 | -80.82 | $6.50 | 154541 |
| 2023-09-22 | -76.54 | $6.62 | 38970 |
| 2023-09-21 | -70.99 | $6.76 | 182647 |
| 2023-09-20 | -89.73 | $6.82 | 84135 |
| 2023-09-19 | -97.52 | $6.91 | 60021 |
| 2023-09-18 | -87.77 | $7.28 | 48027 |
| 2023-09-15 | -82.65 | $7.35 | 95020 |
| 2023-09-14 | -78.99 | $7.40 | 28023 |
| 2023-09-13 | -65.10 | $7.59 | 24317 |
| 2023-09-12 | -48.27 | $7.82 | 41724 |
| 2023-09-11 | -50.00 | $7.83 | 38654 |
| 2023-09-08 | -88.76 | $7.37 | 24050 |
| 2023-09-07 | -77.51 | $7.56 | 32280 |
| 2023-09-06 | -73.37 | $7.63 | 66566 |
| 2023-09-05 | -63.31 | $7.80 | 84144 |
| 2023-09-01 | -73.37 | $7.63 | 57118 |
| 2023-08-31 | -73.12 | $7.68 | 33288 |
| 2023-08-30 | -56.68 | $7.99 | 92501 |
| 2023-08-29 | -58.16 | $8.00 | 78730 |
| 2023-08-28 | -60.50 | $7.97 | 38157 |
| 2023-08-25 | -62.50 | $7.93 | 53887 |
| 2023-08-24 | -70.50 | $7.77 | 55921 |
| 2023-08-23 | -58.00 | $8.02 | 58646 |
| 2023-08-22 | -83.50 | $7.51 | 83972 |
| 2023-08-21 | -82.29 | $7.67 | 101488 |
| 2023-08-18 | -74.11 | $7.82 | 48077 |
| 2023-08-17 | -87.19 | $7.58 | 24426 |
| 2023-08-16 | -69.75 | $7.90 | 35723 |
| 2023-08-15 | -72.48 | $7.85 | 75454 |
| 2023-08-14 | -83.52 | $7.72 | 85208 |
| 2023-08-11 | -98.11 | $7.72 | 246094 |
| 2023-08-10 | -92.82 | $7.86 | 87884 |
| 2023-08-09 | -86.12 | $8.00 | 219026 |
| 2023-08-08 | -79.27 | $8.50 | 64004 |
| 2023-08-07 | -70.14 | $8.69 | 60863 |
| 2023-08-04 | -60.93 | $8.75 | 47825 |
| 2023-08-03 | -44.47 | $8.95 | 63576 |
| 2023-08-02 | -51.84 | $8.74 | 55191 |
| 2023-08-01 | -35.36 | $9.12 | 65345 |
| 2023-07-31 | -37.53 | $9.07 | 68351 |
| 2023-07-28 | -51.41 | $8.75 | 52410 |
| 2023-07-27 | -64.43 | $8.45 | 87476 |
| 2023-07-26 | -62.69 | $8.49 | 76511 |
| 2023-07-25 | -60.52 | $8.54 | 48137 |
| 2023-07-24 | -62.26 | $8.50 | 77509 |
| 2023-07-21 | -40.44 | $8.93 | 130685 |
| 2023-07-20 | -36.65 | $8.94 | 122771 |
| 2023-07-19 | -35.54 | $8.97 | 82758 |
| 2023-07-18 | -38.12 | $8.90 | 131651 |
| 2023-07-17 | -25.97 | $9.23 | 174504 |
| 2023-07-14 | -17.50 | $9.46 | 70178 |
| 2023-07-13 | -20.44 | $9.38 | 104159 |
| 2023-07-12 | -14.92 | $9.53 | 176004 |
| 2023-07-11 | -25.23 | $9.25 | 302585 |
| 2023-07-10 | -36.90 | $8.40 | 53219 |
| 2023-07-07 | -57.76 | $8.01 | 65760 |
| 2023-07-06 | -70.59 | $7.77 | 135527 |
| 2023-07-05 | -49.74 | $8.16 | 82825 |
| 2023-07-03 | -21.93 | $8.68 | 89519 |
| 2023-06-30 | -25.14 | $8.62 | 481620 |
| 2023-06-29 | -35.30 | $8.43 | 150953 |
| 2023-06-28 | -28.34 | $8.56 | 164491 |
| 2023-06-27 | -36.49 | $8.16 | 140281 |
| 2023-06-26 | -34.46 | $8.19 | 233874 |
| 2023-06-23 | -59.21 | $7.80 | 207871 |
| 2023-06-22 | -67.11 | $7.68 | 100326 |
| 2023-06-21 | -83.55 | $7.43 | 91662 |
| 2023-06-20 | -66.45 | $7.69 | 176855 |
| 2023-06-16 | -55.26 | $7.86 | 146470 |
| 2023-06-15 | -48.50 | $7.89 | 82829 |
| 2023-06-14 | -50.87 | $7.72 | 145273 |
| 2023-06-13 | -34.98 | $7.92 | 434528 |
| 2023-06-12 | -31.84 | $7.99 | 123222 |
| 2023-06-09 | -21.50 | $8.01 | 131325 |
| 2023-06-08 | -18.91 | $7.97 | 81542 |
| 2023-06-07 | -20.47 | $7.91 | 268492 |
| 2023-06-06 | -20.98 | $7.89 | 134103 |
| 2023-06-05 | -20.98 | $7.89 | 101583 |
| 2023-06-02 | -12.95 | $8.20 | 143098 |
| 2023-06-01 | -10.98 | $8.24 | 277571 |
| 2023-05-31 | -2.48 | $8.44 | 260531 |
| 2023-05-30 | -3.81 | $8.20 | 334529 |
| 2023-05-26 | -21.27 | $7.53 | 83810 |
| 2023-05-25 | -23.10 | $7.46 | 194049 |
| 2023-05-24 | -16.58 | $7.71 | 121496 |
| 2023-05-23 | -14.42 | $7.79 | 159245 |
| 2023-05-22 | -8.98 | $8.00 | 136747 |
| 2023-05-19 | -13.90 | $7.81 | 280657 |
| 2023-05-18 | -6.61 | $8.02 | 699606 |
| 2023-05-17 | -6.35 | $7.29 | 546202 |
| 2023-05-16 | -6.37 | $6.84 | 454009 |
| 2023-05-15 | -5.18 | $6.87 | 519894 |
| 2023-05-12 | -11.16 | $6.72 | 1.6M |
| 2023-05-11 | -59.18 | $4.89 | 181642 |
| 2023-05-10 | -43.88 | $5.04 | 161930 |
| 2023-05-09 | -21.65 | $5.25 | 101460 |
| 2023-05-08 | -22.68 | $5.24 | 154943 |
| 2023-05-05 | -37.86 | $5.07 | 130457 |
| 2023-05-04 | -56.31 | $4.88 | 85061 |
| 2023-05-03 | -61.17 | $4.83 | 66721 |
| 2023-05-02 | -74.76 | $4.69 | 175966 |
| 2023-05-01 | -50.49 | $4.94 | 103317 |
| 2023-04-28 | -54.37 | $4.90 | 94661 |
| 2023-04-27 | -66.02 | $4.78 | 40623 |
| 2023-04-26 | -72.82 | $4.71 | 214733 |
| 2023-04-25 | -66.99 | $4.77 | 134062 |
| 2023-04-24 | -54.37 | $4.90 | 77333 |
| 2023-04-21 | -44.66 | $5.00 | 139308 |
| 2023-04-20 | -56.31 | $4.88 | 52032 |
| 2023-04-19 | -50.49 | $4.94 | 294203 |
| 2023-04-18 | -74.76 | $4.69 | 368857 |
| 2023-04-17 | -40.78 | $5.04 | 88884 |
| 2023-04-14 | -20.39 | $5.25 | 210698 |
| 2023-04-13 | -13.59 | $5.32 | 183273 |
| 2023-04-12 | -22.73 | $5.11 | 157259 |
| 2023-04-11 | -8.99 | $5.21 | 162664 |
| 2023-04-10 | -45.00 | $4.84 | 137838 |
| 2023-04-06 | -65.00 | $4.64 | 190169 |
| 2023-04-05 | -74.18 | $4.76 | 179612 |
| 2023-04-04 | -71.20 | $4.82 | 220708 |
| 2023-04-03 | -52.17 | $5.17 | 307661 |
| 2023-03-31 | -59.24 | $5.04 | 189351 |
| 2023-03-30 | -63.04 | $4.97 | 83513 |
| 2023-03-29 | -63.59 | $4.96 | 96638 |
| 2023-03-28 | -79.13 | $4.77 | 92395 |
| 2023-03-27 | -81.28 | $4.73 | 130812 |
| 2023-03-24 | -88.51 | $4.56 | 156079 |
| 2023-03-23 | -82.13 | $4.71 | 109289 |
| 2023-03-22 | -78.30 | $4.80 | 103375 |
| 2023-03-21 | -73.19 | $4.92 | 153764 |
| 2023-03-20 | -89.82 | $4.58 | 128379 |
| 2023-03-17 | -85.99 | $4.73 | 177405 |
| 2023-03-16 | -83.12 | $4.82 | 220845 |
| 2023-03-15 | -78.66 | $4.96 | 236514 |
| 2023-03-14 | -83.12 | $4.82 | 311667 |
| 2023-03-13 | -90.45 | $4.59 | 438636 |
| 2023-03-10 | -98.06 | $4.40 | 1.8M |
| 2023-03-09 | -81.00 | $5.64 | 342590 |
| 2023-03-08 | -73.52 | $5.89 | 242153 |
| 2023-03-07 | -70.59 | $6.02 | 262994 |
| 2023-03-06 | -80.88 | $5.74 | 346466 |
| 2023-03-03 | -93.75 | $5.39 | 346865 |
| 2023-03-02 | -99.61 | $5.38 | 270110 |
| 2023-03-01 | -87.65 | $5.74 | 449138 |
| 2023-02-28 | -55.38 | $6.55 | 508089 |
| 2023-02-27 | -57.20 | $6.51 | 200647 |
| 2023-02-24 | -64.00 | $6.34 | 242016 |
| 2023-02-23 | -57.63 | $6.43 | 285656 |
| 2023-02-22 | -72.52 | $6.00 | 385518 |
| 2023-02-21 | -70.00 | $6.05 | 520152 |
| 2023-02-17 | -27.85 | $7.11 | 387167 |
| 2023-02-16 | -28.90 | $7.07 | 285995 |
| 2023-02-15 | -25.87 | $7.05 | 233091 |
| 2023-02-14 | -26.06 | $7.02 | 248659 |
| 2023-02-13 | -33.71 | $6.75 | 505363 |
| 2023-02-10 | -35.41 | $6.69 | 280494 |
| 2023-02-09 | -25.50 | $7.04 | 270663 |
| 2023-02-08 | -25.78 | $7.03 | 466578 |
| 2023-02-07 | -3.97 | $7.80 | 556647 |
| 2023-02-06 | -6.25 | $7.66 | 827119 |
| 2023-02-03 | -3.67 | $7.03 | 353013 |
| 2023-02-02 | -0.99 | $6.70 | 554988 |
| 2023-02-01 | -0.20 | $6.25 | 245710 |
| 2023-01-31 | -3.90 | $5.82 | 162372 |
| 2023-01-30 | -15.28 | $5.45 | 161606 |
| 2023-01-27 | -5.65 | $5.62 | 192103 |
| 2023-01-26 | -10.17 | $5.51 | 121884 |
| 2023-01-25 | -6.39 | $5.58 | 190469 |
| 2023-01-24 | -7.54 | $5.55 | 337221 |
| 2023-01-23 | -1.86 | $5.31 | 243093 |
| 2023-01-20 | -12.29 | $5.02 | 296791 |
| 2023-01-19 | -13.18 | $4.92 | 385648 |
| 2023-01-18 | -27.98 | $4.59 | 421896 |
| 2023-01-17 | -23.21 | $4.68 | 489338 |
| 2023-01-13 | -9.82 | $4.98 | 130787 |
| 2023-01-12 | -1.84 | $5.09 | 205740 |
| 2023-01-11 | -1.06 | $4.83 | 262668 |
| 2023-01-10 | -2.76 | $4.72 | 301841 |
| 2023-01-09 | -13.81 | $4.52 | 664231 |
| 2023-01-06 | -7.94 | $4.12 | 616793 |
| 2023-01-05 | -16.52 | $3.75 | 244156 |
| 2023-01-04 | -6.01 | $3.82 | 144294 |
| 2023-01-03 | -11.76 | $3.71 | 201687 |
| 2022-12-30 | -2.63 | $3.70 | 195121 |
| 2022-12-29 | -13.16 | $3.62 | 154845 |
| 2022-12-28 | -42.11 | $3.40 | 236597 |
| 2022-12-27 | -51.32 | $3.33 | 230166 |
| 2022-12-23 | -52.63 | $3.32 | 141230 |
| 2022-12-22 | -50.00 | $3.34 | 111388 |
| 2022-12-21 | -44.74 | $3.38 | 331586 |
| 2022-12-20 | -67.11 | $3.21 | 165360 |
| 2022-12-19 | -84.21 | $3.08 | 204878 |
| 2022-12-16 | -77.11 | $3.15 | 332647 |
| 2022-12-15 | -83.90 | $3.15 | 326882 |
| 2022-12-14 | -73.47 | $3.28 | 364095 |
| 2022-12-13 | -59.02 | $3.26 | 193659 |
| 2022-12-12 | -64.34 | $3.15 | 179550 |
| 2022-12-09 | -58.91 | $3.22 | 132304 |
| 2022-12-08 | -76.19 | $3.24 | 130660 |
| 2022-12-07 | -77.06 | $3.22 | 128573 |
| 2022-12-06 | -75.72 | $3.28 | 234432 |
| 2022-12-05 | -69.49 | $3.52 | 217406 |
| 2022-12-02 | -70.92 | $3.67 | 132883 |
| 2022-12-01 | -73.58 | $3.62 | 98930 |
| 2022-11-30 | -78.91 | $3.58 | 231164 |
| 2022-11-29 | -83.82 | $3.39 | 164374 |
| 2022-11-28 | -86.82 | $3.26 | 165404 |
| 2022-11-25 | -84.97 | $3.34 | 52759 |
| 2022-11-23 | -83.93 | $3.39 | 261649 |
| 2022-11-22 | -90.52 | $3.10 | 265206 |
| 2022-11-21 | -89.60 | $3.14 | 272980 |
| 2022-11-18 | -83.35 | $3.41 | 461046 |
| 2022-11-17 | -85.90 | $3.30 | 478618 |
| 2022-11-16 | -80.81 | $3.52 | 2.5M |
| 2022-11-15 | -90.75 | $3.09 | 977533 |
| 2022-11-14 | -99.77 | $2.70 | 1.8M |
| 2022-11-11 | -98.68 | $3.28 | 1.7M |
| 2022-11-10 | -86.06 | $4.73 | 802131 |
| 2022-11-09 | -94.99 | $4.55 | 422160 |
| 2022-11-08 | -84.97 | $4.81 | 424179 |
| 2022-11-07 | -85.95 | $5.18 | 493317 |
| 2022-11-04 | -94.87 | $5.35 | 339852 |
| 2022-11-03 | -97.59 | $5.80 | 167628 |
| 2022-11-02 | -76.43 | $6.13 | 272445 |
| 2022-11-01 | -19.40 | $6.90 | 126418 |
| 2022-10-31 | -28.89 | $6.78 | 93571 |
| 2022-10-28 | -24.44 | $6.84 | 220682 |
| 2022-10-27 | -23.70 | $6.85 | 162871 |
| 2022-10-26 | -54.07 | $6.44 | 99473 |
| 2022-10-25 | -62.22 | $6.33 | 252752 |
| 2022-10-24 | -80.00 | $6.09 | 183133 |
| 2022-10-21 | -80.90 | $6.17 | 78655 |
| 2022-10-20 | -86.52 | $6.07 | 45905 |
| 2022-10-19 | -80.34 | $6.18 | 115219 |
| 2022-10-18 | -70.10 | $6.44 | 159421 |
| 2022-10-17 | -78.72 | $6.32 | 51799 |
| 2022-10-14 | -85.94 | $6.18 | 100496 |
| 2022-10-13 | -79.15 | $6.37 | 116407 |
| 2022-10-12 | -93.92 | $6.21 | 35077 |
| 2022-10-11 | -96.39 | $6.32 | 46369 |
| 2022-10-10 | -92.94 | $6.49 | 37077 |
| 2022-10-07 | -89.33 | $6.62 | 86619 |
| 2022-10-06 | -77.00 | $6.99 | 41575 |
| 2022-10-05 | -74.00 | $7.08 | 166701 |
| 2022-10-04 | -76.67 | $7.00 | 218373 |
| 2022-10-03 | -88.17 | $6.66 | 101536 |
| 2022-09-30 | -95.67 | $6.43 | 105452 |
| 2022-09-29 | -92.00 | $6.54 | 127735 |
| 2022-09-28 | -87.16 | $6.72 | 199969 |
| 2022-09-27 | -96.95 | $6.44 | 131313 |
| 2022-09-26 | -90.24 | $6.71 | 76283 |
| 2022-09-23 | -89.55 | $6.73 | 159437 |
| 2022-09-22 | -91.90 | $7.16 | 153992 |
| 2022-09-21 | -91.50 | $7.39 | 181989 |
| 2022-09-20 | -96.86 | $7.78 | 57743 |
| 2022-09-19 | -95.88 | $8.04 | 65639 |
| 2022-09-16 | -98.02 | $8.08 | 106959 |
| 2022-09-15 | -88.50 | $8.44 | 47209 |
| 2022-09-14 | -88.16 | $8.45 | 39559 |
| 2022-09-13 | -86.47 | $8.51 | 66069 |
| 2022-09-12 | -67.20 | $9.12 | 45356 |
| 2022-09-09 | -68.49 | $9.25 | 66895 |
| 2022-09-08 | -75.34 | $9.00 | 50957 |
| 2022-09-07 | -83.01 | $8.72 | 80634 |
| 2022-09-06 | -86.58 | $8.59 | 97725 |
| 2022-09-02 | -87.64 | $8.63 | 60686 |
| 2022-09-01 | -75.51 | $8.83 | 65673 |
| 2022-08-31 | -78.36 | $8.72 | 42425 |
| 2022-08-30 | -72.17 | $8.82 | 117043 |
| 2022-08-29 | -62.72 | $8.94 | 80016 |
| 2022-08-26 | -62.50 | $8.95 | 85856 |
| 2022-08-25 | -56.47 | $9.22 | 157366 |
| 2022-08-24 | -39.66 | $9.89 | 129537 |
| 2022-08-23 | -40.59 | $9.81 | 88697 |
| 2022-08-22 | -36.71 | $9.94 | 113642 |
| 2022-08-19 | -30.37 | $10.21 | 92527 |
| 2022-08-18 | -19.61 | $10.75 | 87088 |
| 2022-08-17 | -22.55 | $10.60 | 128438 |
| 2022-08-16 | -15.88 | $10.94 | 133797 |
| 2022-08-15 | -18.31 | $10.71 | 150587 |
| 2022-08-12 | -9.68 | $11.20 | 689567 |
| 2022-08-11 | -21.51 | $8.88 | 239604 |
| 2022-08-10 | -9.21 | $9.28 | 93877 |
| 2022-08-09 | -23.04 | $8.77 | 360466 |
| 2022-08-08 | -16.53 | $9.01 | 370422 |
| 2022-08-05 | -3.61 | $8.33 | 122999 |
| 2022-08-04 | -10.44 | $8.16 | 42840 |
| 2022-08-03 | -10.44 | $8.16 | 129656 |
| 2022-08-02 | -15.35 | $7.74 | 66664 |
| 2022-08-01 | -20.93 | $7.62 | 199224 |
| 2022-07-29 | -5.59 | $7.77 | 90500 |
| 2022-07-28 | -8.17 | $7.70 | 113797 |
| 2022-07-27 | -6.63 | $7.34 | 90930 |
| 2022-07-26 | -29.01 | $6.94 | 63235 |
| 2022-07-25 | -24.69 | $7.01 | 73790 |
| 2022-07-22 | -41.36 | $6.74 | 70690 |
| 2022-07-21 | -12.96 | $7.20 | 77861 |
| 2022-07-20 | -4.73 | $7.30 | 236975 |
| 2022-07-19 | -28.38 | $6.85 | 101148 |
| 2022-07-18 | -61.49 | $6.36 | 82702 |
| 2022-07-15 | -68.89 | $6.35 | 53609 |
| 2022-07-14 | -87.37 | $6.15 | 165536 |
| 2022-07-13 | -79.65 | $6.37 | 98583 |
| 2022-07-12 | -80.00 | $6.36 | 108592 |
| 2022-07-11 | -86.81 | $6.17 | 133160 |
| 2022-07-08 | -78.02 | $6.50 | 116128 |
| 2022-07-07 | -78.61 | $6.58 | 520205 |
| 2022-07-06 | -94.82 | $5.98 | 152299 |
| 2022-07-05 | -88.83 | $6.20 | 80319 |
| 2022-07-01 | -90.19 | $6.15 | 66129 |
| 2022-06-30 | -96.45 | $5.93 | 83538 |
| 2022-06-29 | -89.89 | $6.17 | 197783 |
| 2022-06-28 | -89.86 | $6.18 | 275550 |
| 2022-06-27 | -74.25 | $6.75 | 171341 |
| 2022-06-24 | -73.97 | $6.76 | 822160 |
| 2022-06-23 | -78.36 | $6.60 | 83304 |
| 2022-06-22 | -78.36 | $6.60 | 176565 |
| 2022-06-21 | -86.58 | $6.30 | 377981 |
| 2022-06-17 | -95.34 | $5.98 | 529699 |
| 2022-06-16 | -92.01 | $6.35 | 826122 |
| 2022-06-15 | -66.49 | $8.17 | 116737 |
| 2022-06-14 | -64.17 | $7.92 | 193770 |
| 2022-06-13 | -52.92 | $8.19 | 185143 |
| 2022-06-10 | -53.33 | $8.32 | 146162 |
| 2022-06-09 | -41.11 | $8.65 | 146384 |
| 2022-06-08 | -25.19 | $9.08 | 97020 |
| 2022-06-07 | -27.78 | $9.01 | 86369 |
| 2022-06-06 | -39.87 | $8.87 | 104797 |
| 2022-06-03 | -45.59 | $8.85 | 85049 |
| 2022-06-02 | -38.05 | $9.16 | 114070 |
| 2022-06-01 | -50.87 | $8.76 | 119020 |
| 2022-05-31 | -52.94 | $8.82 | 179992 |
| 2022-05-27 | -41.18 | $9.26 | 176239 |
| 2022-05-26 | -61.83 | $8.56 | 159426 |
| 2022-05-25 | -72.18 | $8.17 | 101499 |
| 2022-05-24 | -78.70 | $7.91 | 200457 |
| 2022-05-23 | -68.55 | $8.34 | 104692 |
| 2022-05-20 | -71.36 | $8.32 | 222875 |
| 2022-05-19 | -78.41 | $8.01 | 161413 |
| 2022-05-18 | -86.21 | $7.69 | 173940 |
| 2022-05-17 | -75.53 | $8.22 | 315641 |
| 2022-05-16 | -97.17 | $7.54 | 316883 |
| 2022-05-13 | -81.08 | $8.82 | 289538 |
| 2022-05-12 | -87.23 | $8.58 | 304887 |
| 2022-05-11 | -96.33 | $8.14 | 359790 |
| 2022-05-10 | -92.67 | $8.51 | 269103 |
| 2022-05-09 | -98.19 | $8.80 | 207162 |
| 2022-05-06 | -92.76 | $9.96 | 200399 |
| 2022-05-05 | -95.39 | $10.09 | 120268 |
| 2022-05-04 | -89.58 | $10.33 | 207043 |
| 2022-05-03 | -94.88 | $10.33 | 80724 |
| 2022-05-02 | -88.20 | $10.61 | 119116 |
| 2022-04-29 | -91.83 | $10.47 | 70225 |
| 2022-04-28 | -82.21 | $10.87 | 132937 |
| 2022-04-27 | -89.42 | $10.57 | 127384 |
| 2022-04-26 | -89.42 | $10.57 | 91127 |
| 2022-04-25 | -75.06 | $11.20 | 215310 |
| 2022-04-22 | -96.67 | $10.35 | 260002 |
| 2022-04-21 | -98.63 | $10.81 | 222243 |
| 2022-04-20 | -95.83 | $11.43 | 251442 |
| 2022-04-19 | -85.71 | $11.78 | 148277 |
| 2022-04-18 | -91.49 | $11.61 | 190934 |
| 2022-04-14 | -92.31 | $12.20 | 102885 |
| 2022-04-13 | -75.00 | $12.65 | 308743 |
| 2022-04-12 | -89.27 | $12.27 | 288797 |
| 2022-04-11 | -78.27 | $12.15 | 334515 |
| 2022-04-08 | -46.65 | $13.14 | 211320 |
| 2022-04-07 | -42.81 | $13.26 | 148041 |
| 2022-04-06 | -36.74 | $13.45 | 260816 |
| 2022-04-05 | -30.35 | $13.65 | 267318 |
| 2022-04-04 | -23.64 | $13.86 | 67187 |
| 2022-04-01 | -19.49 | $13.99 | 129330 |
| 2022-03-31 | -29.39 | $13.68 | 164692 |
| 2022-03-30 | -32.91 | $13.57 | 58482 |
| 2022-03-29 | -19.81 | $13.98 | 106735 |
| 2022-03-28 | -26.20 | $13.78 | 132165 |
| 2022-03-25 | -34.82 | $13.51 | 81507 |
| 2022-03-24 | -22.04 | $13.91 | 68111 |
| 2022-03-23 | -46.01 | $13.16 | 172398 |
| 2022-03-22 | -18.85 | $14.01 | 104106 |
| 2022-03-21 | -39.30 | $13.37 | 177871 |
| 2022-03-18 | -21.73 | $13.92 | 522215 |
| 2022-03-17 | -33.44 | $13.62 | 195235 |
| 2022-03-16 | -54.49 | $12.94 | 217005 |
| 2022-03-15 | -68.11 | $12.50 | 262896 |
| 2022-03-14 | -97.95 | $11.84 | 230944 |
| 2022-03-11 | -55.81 | $13.28 | 113387 |
| 2022-03-10 | -60.91 | $13.29 | 224805 |
| 2022-03-09 | -60.91 | $13.29 | 140757 |
| 2022-03-08 | -94.90 | $12.09 | 158328 |
| 2022-03-07 | -87.25 | $12.36 | 223598 |
| 2022-03-04 | -70.82 | $12.94 | 118480 |
| 2022-03-03 | -64.59 | $13.16 | 68422 |
| 2022-03-02 | -67.42 | $13.06 | 83888 |
| 2022-03-01 | -66.57 | $13.09 | 136207 |
| 2022-02-28 | -53.82 | $13.54 | 90265 |
| 2022-02-25 | -38.24 | $14.09 | 67756 |
| 2022-02-24 | -49.29 | $13.70 | 86158 |
| 2022-02-23 | -88.78 | $12.83 | 106235 |
| 2022-02-22 | -70.24 | $13.08 | 51190 |
| 2022-02-18 | -59.69 | $13.16 | 221462 |
| 2022-02-17 | -60.47 | $13.13 | 109341 |
| 2022-02-16 | -31.15 | $14.25 | 194224 |
| 2022-02-15 | -34.56 | $14.12 | 112761 |
| 2022-02-14 | -51.57 | $13.47 | 69674 |
| 2022-02-11 | -39.80 | $14.01 | 136227 |
| 2022-02-10 | -48.35 | $14.12 | 141991 |
| 2022-02-09 | -40.20 | $14.61 | 232131 |
| 2022-02-08 | -50.00 | $14.12 | 131746 |
| 2022-02-07 | -67.00 | $13.27 | 86296 |
| 2022-02-04 | -59.80 | $13.63 | 96280 |
| 2022-02-03 | -60.60 | $13.59 | 44501 |
| 2022-02-02 | -55.40 | $13.85 | 96651 |
| 2022-02-01 | -44.00 | $14.42 | 122862 |
| 2022-01-31 | -47.78 | $14.71 | 145616 |
| 2022-01-28 | -67.20 | $13.87 | 147625 |
| 2022-01-27 | -79.88 | $13.00 | 166156 |
| 2022-01-26 | -71.72 | $13.56 | 136747 |
| 2022-01-25 | -68.80 | $13.76 | 250592 |
| 2022-01-24 | -80.03 | $12.99 | 178074 |
| 2022-01-21 | -97.86 | $12.98 | 287639 |
| 2022-01-20 | -95.29 | $13.50 | 123647 |
| 2022-01-19 | -77.87 | $13.87 | 180809 |
| 2022-01-18 | -58.66 | $14.62 | 136796 |
| 2022-01-14 | -51.37 | $15.10 | 156431 |
| 2022-01-13 | -41.34 | $15.76 | 45073 |
| 2022-01-12 | -33.25 | $16.08 | 160725 |
| 2022-01-11 | -31.03 | $16.24 | 186876 |
| 2022-01-10 | -55.41 | $14.48 | 121918 |
| 2022-01-07 | -61.09 | $14.07 | 90857 |
| 2022-01-06 | -56.79 | $14.38 | 127817 |
| 2022-01-05 | -44.88 | $15.24 | 89487 |
| 2022-01-04 | -34.40 | $15.91 | 120998 |
| 2022-01-03 | -29.62 | $15.93 | 225189 |
| 2021-12-31 | -14.98 | $17.19 | 261236 |
| 2021-12-30 | -3.20 | $17.99 | 230463 |
| 2021-12-29 | -1.68 | $16.85 | 368938 |
| 2021-12-28 | -13.25 | $15.46 | 195239 |
| 2021-12-27 | -1.50 | $15.73 | 112657 |
| 2021-12-23 | -5.84 | $14.51 | 121646 |
| 2021-12-22 | -2.75 | $14.43 | 104405 |
| 2021-12-21 | -15.18 | $13.74 | 174102 |
| 2021-12-20 | -57.15 | $12.40 | 163281 |
| 2021-12-17 | -63.82 | $12.00 | 954984 |
| 2021-12-16 | -68.68 | $12.16 | 259749 |
| 2021-12-15 | -64.11 | $12.50 | 220698 |
| 2021-12-14 | -73.34 | $11.88 | 110882 |
| 2021-12-13 | -62.55 | $12.71 | 174418 |
| 2021-12-10 | -58.26 | $13.04 | 150356 |
| 2021-12-09 | -53.45 | $13.41 | 244270 |
| 2021-12-08 | -58.65 | $13.01 | 253485 |
| 2021-12-07 | -69.05 | $12.21 | 327560 |
| 2021-12-06 | -84.40 | $11.03 | 404177 |
| 2021-12-03 | -88.43 | $10.72 | 1.1M |
| 2021-12-02 | -91.81 | $10.46 | 472260 |
| 2021-12-01 | -99.32 | $10.22 | 534309 |
| 2021-11-30 | -91.88 | $11.30 | 597840 |
| 2021-11-29 | -89.63 | $11.90 | 643990 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.38
2026-07-17
Close Price
$4.45
Vol: 619649Average Directional Index - Detailed Analysis
Minimum
3.00
Average
22.10
Maximum
44.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.38 | $4.45 | 619649 |
| 2026-07-16 | 14.68 | $4.16 | 427700 |
| 2026-07-15 | 15.07 | $4.15 | 423137 |
| 2026-07-14 | 15.48 | $4.20 | 286700 |
| 2026-07-13 | 16.24 | $4.20 | 312397 |
| 2026-07-10 | 17.01 | $4.33 | 403200 |
| 2026-07-09 | 17.72 | $4.33 | 471500 |
| 2026-07-08 | 18.56 | $4.18 | 450120 |
| 2026-07-07 | 19.35 | $4.22 | 414200 |
| 2026-07-06 | 20.29 | $4.48 | 508100 |
| 2026-07-02 | 20.87 | $4.52 | 272150 |
| 2026-07-01 | 21.69 | $4.41 | 462300 |
| 2026-06-30 | 22.50 | $4.50 | 337418 |
| 2026-06-29 | 23.62 | $4.52 | 430427 |
| 2026-06-26 | 24.81 | $4.57 | 1.1M |
| 2026-06-25 | 25.95 | $4.42 | 636814 |
| 2026-06-24 | 27.16 | $4.55 | 416206 |
| 2026-06-23 | 28.57 | $4.60 | 539212 |
| 2026-06-22 | 30.05 | $4.74 | 523707 |
| 2026-06-18 | 31.45 | $4.94 | 984595 |
| 2026-06-17 | 32.29 | $4.81 | 471559 |
| 2026-06-16 | 33.17 | $5.03 | 453100 |
| 2026-06-15 | 33.65 | $5.08 | 577878 |
| 2026-06-12 | 34.05 | $5.35 | 671795 |
| 2026-06-11 | 33.92 | $5.35 | 476507 |
| 2026-06-10 | 34.08 | $4.97 | 584917 |
| 2026-06-09 | 34.26 | $5.28 | 1.5M |
| 2026-06-08 | 34.56 | $5.03 | 636800 |
| 2026-06-05 | 34.55 | $5.11 | 908200 |
| 2026-06-04 | 34.37 | $5.71 | 811540 |
| 2026-06-03 | 34.19 | $5.17 | 885070 |
| 2026-06-02 | 34.48 | $5.22 | 519781 |
| 2026-06-01 | 33.85 | $5.30 | 536000 |
| 2026-05-29 | 33.23 | $5.38 | 513082 |
| 2026-05-28 | 32.43 | $5.54 | 738332 |
| 2026-05-27 | 31.31 | $5.40 | 765749 |
| 2026-05-26 | 30.28 | $5.49 | 792800 |
| 2026-05-22 | 29.18 | $5.33 | 1.0M |
| 2026-05-21 | 28.12 | $5.26 | 983338 |
| 2026-05-20 | 27.16 | $5.09 | 803735 |
| 2026-05-19 | 26.30 | $4.86 | 1.1M |
| 2026-05-18 | 25.46 | $4.76 | 1.1M |
| 2026-05-15 | 24.78 | $4.80 | 1.2M |
| 2026-05-14 | 24.08 | $4.74 | 1.2M |
| 2026-05-13 | 22.77 | $4.66 | 1.6M |
| 2026-05-12 | 21.57 | $4.16 | 2.8M |
| 2026-05-11 | 20.44 | $4.35 | 3.0M |
| 2026-05-08 | 18.60 | $3.86 | 2.4M |
| 2026-05-07 | 17.29 | $3.46 | 1.1M |
| 2026-05-06 | 16.06 | $3.57 | 970300 |
| 2026-05-05 | 14.89 | $3.52 | 1.8M |
| 2026-05-04 | 13.60 | $3.44 | 1.4M |
| 2026-05-01 | 12.49 | $3.32 | 3.9M |
| 2026-04-30 | 11.32 | $2.68 | 1.2M |
| 2026-04-29 | 11.58 | $2.54 | 1.0M |
| 2026-04-28 | 12.11 | $2.47 | 596800 |
| 2026-04-27 | 12.51 | $2.45 | 528346 |
| 2026-04-24 | 13.05 | $2.44 | 841843 |
| 2026-04-23 | 13.68 | $2.49 | 752507 |
| 2026-04-22 | 14.35 | $2.68 | 2.2M |
| 2026-04-21 | 15.06 | $2.45 | 1.5M |
| 2026-04-20 | 15.75 | $2.64 | 1.3M |
| 2026-04-17 | 16.27 | $2.56 | 1.3M |
| 2026-04-16 | 16.82 | $2.60 | 935545 |
| 2026-04-15 | 17.26 | $2.79 | 1.2M |
| 2026-04-14 | 17.71 | $2.62 | 917900 |
| 2026-04-13 | 18.20 | $2.69 | 682762 |
| 2026-04-10 | 18.92 | $2.64 | 1.9M |
| 2026-04-09 | 19.77 | $2.71 | 1.5M |
| 2026-04-08 | 20.18 | $2.72 | 1.6M |
| 2026-04-07 | 20.54 | $2.94 | 1.4M |
| 2026-04-06 | 20.45 | $3.10 | 1.8M |
| 2026-04-02 | 20.12 | $3.17 | 3.5M |
| 2026-04-01 | 20.03 | $2.73 | 1.5M |
| 2026-03-31 | 20.41 | $2.83 | 1.3M |
| 2026-03-30 | 20.49 | $2.73 | 1.5M |
| 2026-03-27 | 20.57 | $2.87 | 2.0M |
| 2026-03-26 | 20.17 | $3.25 | 3.4M |
| 2026-03-25 | 19.25 | $3.05 | 2.6M |
| 2026-03-24 | 18.74 | $2.82 | 1.4M |
| 2026-03-23 | 18.37 | $2.78 | 3.8M |
| 2026-03-20 | 17.98 | $2.65 | 4.8M |
| 2026-03-19 | 17.66 | $2.72 | 2.3M |
| 2026-03-18 | 17.73 | $2.79 | 2.8M |
| 2026-03-17 | 17.64 | $2.69 | 5.8M |
| 2026-03-16 | 17.63 | $2.81 | 77.4M |
| 2026-03-13 | 17.19 | $1.85 | 948200 |
| 2026-03-12 | 17.46 | $2.18 | 1.1M |
| 2026-03-11 | 18.30 | $2.26 | 1.0M |
| 2026-03-10 | 19.24 | $1.92 | 1.1M |
| 2026-03-09 | 19.86 | $2.06 | 1.8M |
| 2026-03-06 | 20.48 | $2.09 | 816031 |
| 2026-03-05 | 21.24 | $1.85 | 859537 |
| 2026-03-04 | 21.90 | $1.84 | 494424 |
| 2026-03-03 | 22.09 | $1.74 | 1.1M |
| 2026-03-02 | 21.95 | $1.71 | 824500 |
| 2026-02-27 | 21.65 | $1.58 | 462941 |
| 2026-02-26 | 21.43 | $1.74 | 499601 |
| 2026-02-25 | 21.38 | $1.80 | 353300 |
| 2026-02-24 | 21.46 | $1.73 | 580208 |
| 2026-02-23 | 21.35 | $1.65 | 611907 |
| 2026-02-20 | 21.24 | $1.88 | 585500 |
| 2026-02-19 | 21.40 | $1.87 | 226065 |
| 2026-02-18 | 21.66 | $1.89 | 497720 |
| 2026-02-17 | 21.93 | $1.80 | 331720 |
| 2026-02-13 | 21.79 | $1.89 | 428500 |
| 2026-02-12 | 21.83 | $1.94 | 454412 |
| 2026-02-11 | 21.96 | $2.12 | 789500 |
| 2026-02-10 | 22.11 | $2.17 | 468700 |
| 2026-02-09 | 22.63 | $2.22 | 613000 |
| 2026-02-06 | 23.16 | $2.27 | 976300 |
| 2026-02-05 | 23.71 | $1.93 | 1.2M |
| 2026-02-04 | 23.90 | $2.21 | 1.1M |
| 2026-02-03 | 24.49 | $2.46 | 872516 |
| 2026-02-02 | 25.49 | $2.58 | 1.2M |
| 2026-01-30 | 26.82 | $2.97 | 1.3M |
| 2026-01-29 | 27.96 | $2.90 | 742532 |
| 2026-01-28 | 28.73 | $2.91 | 1.4M |
| 2026-01-27 | 29.55 | $3.12 | 2.3M |
| 2026-01-26 | 30.64 | $3.03 | 1.4M |
| 2026-01-23 | 31.90 | $2.78 | 934300 |
| 2026-01-22 | 33.44 | $2.91 | 2.5M |
| 2026-01-21 | 34.94 | $2.95 | 3.5M |
| 2026-01-20 | 36.64 | $2.78 | 4.7M |
| 2026-01-16 | 38.53 | $2.43 | 2.2M |
| 2026-01-15 | 39.85 | $2.22 | 1.1M |
| 2026-01-14 | 40.66 | $2.29 | 1.8M |
| 2026-01-13 | 41.59 | $2.40 | 1.2M |
| 2026-01-12 | 42.63 | $2.50 | 4.3M |
| 2026-01-09 | 43.72 | $2.26 | 3.0M |
| 2026-01-08 | 44.29 | $2.22 | 948226 |
| 2026-01-07 | 44.51 | $2.15 | 765036 |
| 2026-01-06 | 44.68 | $2.15 | 1.1M |
| 2026-01-05 | 44.64 | $1.99 | 412207 |
| 2026-01-02 | 44.17 | $1.85 | 504600 |
| 2025-12-31 | 43.69 | $1.98 | 549827 |
| 2025-12-30 | 43.25 | $1.97 | 426700 |
| 2025-12-29 | 42.81 | $1.99 | 694700 |
| 2025-12-26 | 42.34 | $2.03 | 1.0M |
| 2025-12-24 | 41.91 | $2.17 | 370326 |
| 2025-12-23 | 41.50 | $2.12 | 537700 |
| 2025-12-22 | 40.99 | $2.15 | 539456 |
| 2025-12-19 | 40.49 | $2.19 | 652237 |
| 2025-12-18 | 39.99 | $2.16 | 505444 |
| 2025-12-17 | 39.43 | $2.23 | 718600 |
| 2025-12-16 | 38.90 | $2.57 | 394100 |
| 2025-12-15 | 38.44 | $2.63 | 618100 |
| 2025-12-12 | 37.99 | $2.60 | 834211 |
| 2025-12-11 | 37.55 | $3.04 | 566500 |
| 2025-12-10 | 37.23 | $3.02 | 653300 |
| 2025-12-09 | 36.92 | $2.97 | 582122 |
| 2025-12-08 | 36.54 | $2.77 | 767846 |
| 2025-12-05 | 36.16 | $3.04 | 724900 |
| 2025-12-04 | 35.89 | $3.36 | 642547 |
| 2025-12-03 | 35.71 | $3.37 | 635329 |
| 2025-12-02 | 35.49 | $3.44 | 731780 |
| 2025-12-01 | 35.21 | $3.36 | 881428 |
| 2025-11-28 | 34.99 | $3.53 | 307935 |
| 2025-11-26 | 34.81 | $3.57 | 1.0M |
| 2025-11-25 | 34.63 | $3.88 | 1.2M |
| 2025-11-24 | 34.50 | $3.55 | 1.6M |
| 2025-11-21 | 34.21 | $3.66 | 1.4M |
| 2025-11-20 | 33.90 | $3.73 | 819200 |
| 2025-11-19 | 33.66 | $4.03 | 1.2M |
| 2025-11-18 | 33.19 | $4.07 | 2.4M |
| 2025-11-17 | 32.76 | $4.17 | 5.4M |
| 2025-11-14 | 32.33 | $5.47 | 931300 |
| 2025-11-13 | 32.42 | $5.72 | 1.3M |
| 2025-11-12 | 32.58 | $6.10 | 969646 |
| 2025-11-11 | 32.80 | $5.77 | 1.6M |
| 2025-11-10 | 33.04 | $6.34 | 1.5M |
| 2025-11-07 | 33.46 | $6.12 | 8.8M |
| 2025-11-06 | 33.90 | $10.49 | 1.7M |
| 2025-11-05 | 35.26 | $9.61 | 2.5M |
| 2025-11-04 | 36.93 | $9.00 | 1.9M |
| 2025-11-03 | 38.55 | $10.39 | 484620 |
| 2025-10-31 | 39.01 | $10.41 | 413955 |
| 2025-10-30 | 39.24 | $10.58 | 668200 |
| 2025-10-29 | 39.16 | $10.90 | 974400 |
| 2025-10-28 | 38.68 | $11.57 | 1.5M |
| 2025-10-27 | 37.80 | $11.65 | 845300 |
| 2025-10-24 | 36.67 | $11.39 | 1.1M |
| 2025-10-23 | 35.67 | $10.62 | 782540 |
| 2025-10-22 | 34.89 | $10.24 | 1.3M |
| 2025-10-21 | 34.07 | $9.81 | 552800 |
| 2025-10-20 | 33.42 | $10.33 | 862284 |
| 2025-10-17 | 32.74 | $9.12 | 528700 |
| 2025-10-16 | 32.57 | $9.49 | 1.5M |
| 2025-10-15 | 31.88 | $10.63 | 1.4M |
| 2025-10-14 | 30.19 | $9.83 | 878419 |
| 2025-10-13 | 28.74 | $9.70 | 1.2M |
| 2025-10-10 | 27.29 | $8.71 | 885890 |
| 2025-10-09 | 26.26 | $8.60 | 1.0M |
| 2025-10-08 | 25.17 | $8.55 | 1.0M |
| 2025-10-07 | 24.40 | $8.03 | 728227 |
| 2025-10-06 | 23.76 | $8.18 | 837305 |
| 2025-10-03 | 23.27 | $7.74 | 1.1M |
| 2025-10-02 | 22.75 | $7.96 | 983368 |
| 2025-10-01 | 22.47 | $8.12 | 537200 |
| 2025-09-30 | 21.65 | $8.02 | 962310 |
| 2025-09-29 | 20.82 | $7.54 | 827737 |
| 2025-09-26 | 20.12 | $7.42 | 646712 |
| 2025-09-25 | 19.64 | $7.31 | 1.4M |
| 2025-09-24 | 19.34 | $7.28 | 1.1M |
| 2025-09-23 | 18.44 | $7.23 | 1.2M |
| 2025-09-22 | 17.63 | $6.82 | 782335 |
| 2025-09-19 | 17.41 | $6.55 | 1.8M |
| 2025-09-18 | 17.41 | $6.15 | 511456 |
| 2025-09-17 | 18.00 | $6.19 | 988426 |
| 2025-09-16 | 18.74 | $5.71 | 650601 |
| 2025-09-15 | 19.63 | $5.93 | 651000 |
| 2025-09-12 | 20.25 | $6.20 | 644300 |
| 2025-09-11 | 20.90 | $6.31 | 225939 |
| 2025-09-10 | 21.01 | $6.10 | 385216 |
| 2025-09-09 | 21.25 | $6.20 | 344700 |
| 2025-09-08 | 21.51 | $6.20 | 282600 |
| 2025-09-05 | 22.00 | $5.88 | 282713 |
| 2025-09-04 | 22.77 | $5.90 | 516600 |
| 2025-09-03 | 23.44 | $6.30 | 469732 |
| 2025-09-02 | 23.46 | $6.28 | 437731 |
| 2025-08-29 | 23.56 | $6.45 | 434400 |
| 2025-08-28 | 23.44 | $6.66 | 586342 |
| 2025-08-27 | 23.22 | $6.37 | 226601 |
| 2025-08-26 | 23.38 | $6.36 | 675485 |
| 2025-08-25 | 23.54 | $6.40 | 475725 |
| 2025-08-22 | 23.99 | $6.50 | 700400 |
| 2025-08-21 | 24.46 | $5.89 | 615800 |
| 2025-08-20 | 24.86 | $6.49 | 1.2M |
| 2025-08-19 | 24.88 | $6.24 | 715300 |
| 2025-08-18 | 25.21 | $6.32 | 597013 |
| 2025-08-15 | 25.37 | $6.26 | 526730 |
| 2025-08-14 | 25.63 | $6.24 | 1.6M |
| 2025-08-13 | 25.90 | $7.30 | 1.9M |
| 2025-08-12 | 25.34 | $6.71 | 719900 |
| 2025-08-11 | 25.22 | $6.55 | 789011 |
| 2025-08-08 | 25.34 | $6.24 | 389322 |
| 2025-08-07 | 25.85 | $6.20 | 429303 |
| 2025-08-06 | 26.39 | $6.15 | 545526 |
| 2025-08-05 | 27.23 | $6.02 | 451232 |
| 2025-08-04 | 28.12 | $6.03 | 1.1M |
| 2025-08-01 | 28.92 | $5.92 | 2.6M |
| 2025-07-31 | 30.01 | $6.61 | 1.2M |
| 2025-07-30 | 29.47 | $6.14 | 510109 |
| 2025-07-29 | 29.07 | $6.20 | 729500 |
| 2025-07-28 | 28.31 | $6.34 | 639381 |
| 2025-07-25 | 27.55 | $6.47 | 540100 |
| 2025-07-24 | 26.50 | $6.29 | 529637 |
| 2025-07-23 | 25.38 | $6.45 | 1.8M |
| 2025-07-22 | 24.24 | $6.31 | 1.0M |
| 2025-07-21 | 23.29 | $5.61 | 404200 |
| 2025-07-18 | 22.87 | $5.56 | 607500 |
| 2025-07-17 | 22.28 | $5.93 | 890724 |
| 2025-07-16 | 21.81 | $5.40 | 349000 |
| 2025-07-15 | 22.02 | $5.12 | 271161 |
| 2025-07-14 | 22.26 | $5.24 | 612701 |
| 2025-07-11 | 22.60 | $4.98 | 406900 |
| 2025-07-10 | 23.43 | $4.99 | 901968 |
| 2025-07-09 | 24.31 | $4.99 | 409253 |
| 2025-07-08 | 24.91 | $5.37 | 259808 |
| 2025-07-07 | 24.76 | $5.39 | 492600 |
| 2025-07-03 | 24.60 | $5.40 | 279915 |
| 2025-07-02 | 24.67 | $5.16 | 474800 |
| 2025-07-01 | 25.02 | $5.25 | 1.3M |
| 2025-06-30 | 25.39 | $4.83 | 348830 |
| 2025-06-27 | 26.16 | $4.90 | 627816 |
| 2025-06-26 | 27.25 | $4.74 | 380300 |
| 2025-06-25 | 28.32 | $4.90 | 591630 |
| 2025-06-24 | 29.38 | $5.14 | 446700 |
| 2025-06-23 | 30.28 | $4.85 | 409600 |
| 2025-06-20 | 31.73 | $4.77 | 694005 |
| 2025-06-18 | 33.26 | $5.00 | 649500 |
| 2025-06-17 | 34.27 | $5.05 | 604800 |
| 2025-06-16 | 35.33 | $5.06 | 916697 |
| 2025-06-13 | 36.57 | $4.55 | 939600 |
| 2025-06-12 | 37.87 | $5.25 | 1.0M |
| 2025-06-11 | 38.33 | $5.11 | 712300 |
| 2025-06-10 | 38.99 | $5.12 | 4.2M |
| 2025-06-09 | 39.82 | $5.05 | 473740 |
| 2025-06-06 | 39.16 | $5.07 | 448326 |
| 2025-06-05 | 38.52 | $4.59 | 259308 |
| 2025-06-04 | 38.18 | $4.62 | 234500 |
| 2025-06-03 | 37.88 | $4.63 | 294900 |
| 2025-06-02 | 37.35 | $4.46 | 289900 |
| 2025-05-30 | 37.11 | $4.41 | 297600 |
| 2025-05-29 | 36.87 | $4.42 | 448700 |
| 2025-05-28 | 36.17 | $4.35 | 306934 |
| 2025-05-27 | 35.45 | $4.45 | 426139 |
| 2025-05-23 | 34.52 | $4.25 | 350892 |
| 2025-05-22 | 33.76 | $4.16 | 724663 |
| 2025-05-21 | 32.95 | $3.92 | 1.1M |
| 2025-05-20 | 32.20 | $3.81 | 1.0M |
| 2025-05-19 | 31.75 | $3.56 | 377434 |
| 2025-05-16 | 31.71 | $3.57 | 385063 |
| 2025-05-15 | 31.48 | $3.55 | 542100 |
| 2025-05-14 | 31.31 | $3.39 | 447623 |
| 2025-05-13 | 30.92 | $3.52 | 626711 |
| 2025-05-12 | 30.53 | $3.31 | 433422 |
| 2025-05-09 | 30.33 | $2.99 | 609554 |
| 2025-05-08 | 30.36 | $2.83 | 1.3M |
| 2025-05-07 | 30.55 | $2.56 | 682600 |
| 2025-05-06 | 31.17 | $2.30 | 607300 |
| 2025-05-05 | 32.32 | $2.43 | 1.2M |
| 2025-05-02 | 33.18 | $3.02 | 3.6M |
| 2025-05-01 | 33.64 | $2.26 | 158900 |
| 2025-04-30 | 35.09 | $2.17 | 172500 |
| 2025-04-29 | 36.36 | $2.24 | 285913 |
| 2025-04-28 | 37.72 | $2.11 | 163800 |
| 2025-04-25 | 38.67 | $1.96 | 123600 |
| 2025-04-24 | 39.18 | $1.82 | 91127 |
| 2025-04-23 | 39.38 | $1.73 | 105120 |
| 2025-04-22 | 39.52 | $1.69 | 114473 |
| 2025-04-21 | 39.44 | $1.70 | 130903 |
| 2025-04-17 | 39.19 | $1.70 | 117700 |
| 2025-04-16 | 38.96 | $1.59 | 396117 |
| 2025-04-15 | 38.72 | $1.68 | 472130 |
| 2025-04-14 | 38.56 | $1.78 | 379700 |
| 2025-04-11 | 38.48 | $1.82 | 116206 |
| 2025-04-10 | 38.53 | $1.80 | 167039 |
| 2025-04-09 | 38.59 | $2.06 | 401908 |
| 2025-04-08 | 38.64 | $1.80 | 364867 |
| 2025-04-07 | 38.29 | $1.93 | 502653 |
| 2025-04-04 | 37.92 | $1.98 | 295121 |
| 2025-04-03 | 36.96 | $1.98 | 244839 |
| 2025-04-02 | 36.09 | $2.10 | 612817 |
| 2025-04-01 | 35.33 | $2.15 | 914752 |
| 2025-03-31 | 34.56 | $2.34 | 199630 |
| 2025-03-28 | 33.79 | $2.29 | 207096 |
| 2025-03-27 | 33.11 | $2.49 | 85600 |
| 2025-03-26 | 32.61 | $2.57 | 109700 |
| 2025-03-25 | 32.12 | $2.64 | 211121 |
| 2025-03-24 | 31.70 | $2.74 | 307507 |
| 2025-03-21 | 31.31 | $2.65 | 372129 |
| 2025-03-20 | 30.72 | $2.81 | 325635 |
| 2025-03-19 | 30.20 | $2.99 | 293250 |
| 2025-03-18 | 29.66 | $2.59 | 728036 |
| 2025-03-17 | 28.20 | $2.63 | 882935 |
| 2025-03-14 | 26.78 | $2.86 | 1.2M |
| 2025-03-13 | 25.28 | $2.94 | 454300 |
| 2025-03-12 | 24.01 | $3.13 | 164524 |
| 2025-03-11 | 22.73 | $2.94 | 361231 |
| 2025-03-10 | 21.39 | $3.32 | 315024 |
| 2025-03-07 | 20.22 | $3.40 | 361284 |
| 2025-03-06 | 19.11 | $3.93 | 61200 |
| 2025-03-05 | 18.29 | $4.02 | 115800 |
| 2025-03-04 | 17.46 | $3.95 | 140525 |
| 2025-03-03 | 16.59 | $4.05 | 71337 |
| 2025-02-28 | 15.95 | $4.54 | 188900 |
| 2025-02-27 | 15.49 | $4.47 | 66700 |
| 2025-02-26 | 15.19 | $4.49 | 86324 |
| 2025-02-25 | 14.92 | $4.68 | 59245 |
| 2025-02-24 | 14.47 | $4.68 | 181811 |
| 2025-02-21 | 14.17 | $5.33 | 183328 |
| 2025-02-20 | 14.50 | $5.83 | 77700 |
| 2025-02-19 | 15.24 | $5.78 | 92323 |
| 2025-02-18 | 15.73 | $5.89 | 82000 |
| 2025-02-14 | 16.18 | $5.77 | 152209 |
| 2025-02-13 | 16.65 | $6.00 | 79800 |
| 2025-02-12 | 17.22 | $5.69 | 145421 |
| 2025-02-11 | 18.08 | $5.40 | 143323 |
| 2025-02-10 | 18.67 | $5.45 | 104500 |
| 2025-02-07 | 19.29 | $5.34 | 84794 |
| 2025-02-06 | 20.01 | $5.51 | 88501 |
| 2025-02-05 | 21.00 | $5.81 | 172800 |
| 2025-02-04 | 21.90 | $5.58 | 200900 |
| 2025-02-03 | 22.41 | $4.92 | 226200 |
| 2025-01-31 | 22.36 | $4.79 | 282422 |
| 2025-01-30 | 22.42 | $4.85 | 114709 |
| 2025-01-29 | 21.99 | $4.76 | 61545 |
| 2025-01-28 | 21.49 | $4.76 | 152900 |
| 2025-01-27 | 21.06 | $4.75 | 160144 |
| 2025-01-24 | 20.38 | $5.11 | 94704 |
| 2025-01-23 | 20.03 | $5.26 | 138500 |
| 2025-01-22 | 19.56 | $5.07 | 212500 |
| 2025-01-21 | 19.12 | $5.29 | 335100 |
| 2025-01-17 | 18.66 | $5.33 | 208100 |
| 2025-01-16 | 18.10 | $4.93 | 104939 |
| 2025-01-15 | 17.13 | $5.00 | 180600 |
| 2025-01-14 | 16.11 | $4.92 | 263100 |
| 2025-01-13 | 14.83 | $4.79 | 939842 |
| 2025-01-10 | 13.48 | $5.98 | 182000 |
| 2025-01-08 | 13.78 | $6.03 | 145300 |
| 2025-01-07 | 14.10 | $6.05 | 175673 |
| 2025-01-06 | 14.62 | $5.98 | 341717 |
| 2025-01-03 | 15.18 | $5.85 | 275233 |
| 2025-01-02 | 15.45 | $5.42 | 305403 |
| 2024-12-31 | 15.14 | $5.19 | 487640 |
| 2024-12-30 | 14.81 | $5.50 | 341926 |
| 2024-12-27 | 14.42 | $5.58 | 133900 |
| 2024-12-26 | 14.13 | $5.64 | 313869 |
| 2024-12-24 | 14.00 | $5.44 | 216000 |
| 2024-12-23 | 13.87 | $5.41 | 159400 |
| 2024-12-20 | 13.83 | $5.35 | 338190 |
| 2024-12-19 | 13.79 | $5.49 | 335139 |
| 2024-12-18 | 13.76 | $5.85 | 286513 |
| 2024-12-17 | 14.13 | $6.29 | 294132 |
| 2024-12-16 | 14.69 | $5.98 | 368800 |
| 2024-12-13 | 14.83 | $5.68 | 169100 |
| 2024-12-12 | 14.62 | $5.88 | 221800 |
| 2024-12-11 | 14.59 | $6.15 | 249800 |
| 2024-12-10 | 14.82 | $6.52 | 136300 |
| 2024-12-09 | 15.25 | $6.23 | 253400 |
| 2024-12-06 | 15.70 | $6.48 | 266617 |
| 2024-12-05 | 16.52 | $7.07 | 319300 |
| 2024-12-04 | 16.80 | $7.39 | 184465 |
| 2024-12-03 | 17.02 | $7.51 | 165435 |
| 2024-12-02 | 17.36 | $6.92 | 179300 |
| 2024-11-29 | 18.22 | $6.83 | 72300 |
| 2024-11-27 | 19.13 | $6.64 | 370400 |
| 2024-11-26 | 20.10 | $6.56 | 534700 |
| 2024-11-25 | 21.12 | $7.24 | 111236 |
| 2024-11-22 | 21.50 | $7.00 | 117500 |
| 2024-11-21 | 22.11 | $6.78 | 130400 |
| 2024-11-20 | 22.83 | $6.35 | 126000 |
| 2024-11-19 | 24.01 | $6.38 | 227314 |
| 2024-11-18 | 25.26 | $5.88 | 557820 |
| 2024-11-15 | 26.59 | $6.51 | 354843 |
| 2024-11-14 | 27.19 | $6.96 | 273200 |
| 2024-11-13 | 27.26 | $7.41 | 253600 |
| 2024-11-12 | 27.05 | $7.98 | 219600 |
| 2024-11-11 | 26.19 | $8.33 | 305233 |
| 2024-11-08 | 24.33 | $8.68 | 590455 |
| 2024-11-07 | 22.51 | $7.19 | 117700 |
| 2024-11-06 | 21.15 | $7.66 | 265163 |
| 2024-11-05 | 19.73 | $6.79 | 75800 |
| 2024-11-04 | 18.86 | $6.69 | 261696 |
| 2024-11-01 | 17.94 | $5.86 | 28932 |
| 2024-10-31 | 18.18 | $5.69 | 43209 |
| 2024-10-30 | 18.45 | $5.88 | 189600 |
| 2024-10-29 | 18.72 | $6.15 | 188012 |
| 2024-10-28 | 19.00 | $5.79 | 331346 |
| 2024-10-25 | 19.02 | $5.71 | 47600 |
| 2024-10-24 | 19.19 | $5.60 | 84600 |
| 2024-10-23 | 19.47 | $5.32 | 76520 |
| 2024-10-22 | 19.77 | $5.77 | 40000 |
| 2024-10-21 | 19.42 | $5.71 | 150000 |
| 2024-10-18 | 19.06 | $5.93 | 120242 |
| 2024-10-17 | 18.45 | $5.81 | 242800 |
| 2024-10-16 | 17.81 | $5.82 | 32434 |
| 2024-10-15 | 17.35 | $5.69 | 137245 |
| 2024-10-14 | 17.05 | $5.68 | 190359 |
| 2024-10-11 | 16.31 | $5.38 | 55300 |
| 2024-10-10 | 16.35 | $5.27 | 52700 |
| 2024-10-09 | 16.39 | $5.26 | 111840 |
| 2024-10-08 | 16.59 | $5.11 | 178231 |
| 2024-10-07 | 16.81 | $4.66 | 43700 |
| 2024-10-04 | 17.56 | $4.95 | 58523 |
| 2024-10-03 | 18.31 | $4.79 | 65800 |
| 2024-10-02 | 19.27 | $4.93 | 80300 |
| 2024-10-01 | 20.28 | $4.75 | 342640 |
| 2024-09-30 | 21.35 | $5.07 | 120931 |
| 2024-09-27 | 21.41 | $5.38 | 104485 |
| 2024-09-26 | 20.86 | $5.59 | 106100 |
| 2024-09-25 | 19.90 | $5.42 | 125152 |
| 2024-09-24 | 18.89 | $5.85 | 166541 |
| 2024-09-23 | 17.49 | $5.45 | 399745 |
| 2024-09-20 | 16.02 | $5.31 | 334514 |
| 2024-09-19 | 15.02 | $4.73 | 35100 |
| 2024-09-18 | 15.08 | $4.43 | 93015 |
| 2024-09-17 | 15.50 | $4.34 | 72119 |
| 2024-09-16 | 16.27 | $3.83 | 43300 |
| 2024-09-13 | 16.38 | $4.03 | 21633 |
| 2024-09-12 | 16.82 | $3.92 | 15627 |
| 2024-09-11 | 16.98 | $3.72 | 14073 |
| 2024-09-10 | 16.74 | $3.71 | 11025 |
| 2024-09-09 | 16.28 | $3.71 | 16700 |
| 2024-09-06 | 15.79 | $3.60 | 13424 |
| 2024-09-05 | 15.30 | $3.73 | 17821 |
| 2024-09-04 | 14.91 | $3.77 | 23900 |
| 2024-09-03 | 14.60 | $3.81 | 37600 |
| 2024-08-30 | 14.30 | $4.19 | 50100 |
| 2024-08-29 | 14.55 | $4.29 | 30500 |
| 2024-08-28 | 15.08 | $4.17 | 28493 |
| 2024-08-27 | 15.64 | $4.52 | 41600 |
| 2024-08-26 | 16.20 | $4.49 | 64114 |
| 2024-08-23 | 17.04 | $4.49 | 52800 |
| 2024-08-22 | 17.71 | $4.32 | 31221 |
| 2024-08-21 | 17.98 | $4.28 | 30700 |
| 2024-08-20 | 18.26 | $4.19 | 60100 |
| 2024-08-19 | 18.49 | $4.12 | 21500 |
| 2024-08-16 | 18.28 | $4.01 | 36917 |
| 2024-08-15 | 17.71 | $3.89 | 59300 |
| 2024-08-14 | 16.94 | $3.75 | 68429 |
| 2024-08-13 | 15.74 | $3.69 | 74200 |
| 2024-08-12 | 14.35 | $3.43 | 88300 |
| 2024-08-09 | 12.99 | $3.98 | 291500 |
| 2024-08-08 | 11.56 | $3.94 | 34228 |
| 2024-08-07 | 11.35 | $3.86 | 15949 |
| 2024-08-06 | 10.87 | $4.00 | 15500 |
| 2024-08-05 | 10.60 | $4.22 | 31600 |
| 2024-08-02 | 10.31 | $4.39 | 33416 |
| 2024-08-01 | 10.82 | $4.79 | 38245 |
| 2024-07-31 | 10.75 | $4.97 | 39700 |
| 2024-07-30 | 10.69 | $4.71 | 21907 |
| 2024-07-29 | 10.99 | $4.67 | 26200 |
| 2024-07-26 | 11.25 | $4.75 | 50500 |
| 2024-07-25 | 11.76 | $4.69 | 38203 |
| 2024-07-24 | 12.34 | $4.55 | 35418 |
| 2024-07-23 | 12.96 | $4.67 | 44200 |
| 2024-07-22 | 13.33 | $4.74 | 72988 |
| 2024-07-19 | 13.72 | $4.43 | 22038 |
| 2024-07-18 | 13.63 | $4.58 | 36077 |
| 2024-07-17 | 13.37 | $4.74 | 57783 |
| 2024-07-16 | 13.03 | $4.66 | 83338 |
| 2024-07-15 | 12.25 | $4.66 | 38918 |
| 2024-07-12 | 11.71 | $4.60 | 26758 |
| 2024-07-11 | 11.25 | $4.43 | 60516 |
| 2024-07-10 | 11.16 | $3.97 | 29728 |
| 2024-07-09 | 11.63 | $3.99 | 32896 |
| 2024-07-08 | 11.97 | $4.07 | 12968 |
| 2024-07-05 | 12.18 | $3.93 | 55393 |
| 2024-07-03 | 12.65 | $3.96 | 17899 |
| 2024-07-02 | 12.94 | $3.94 | 67960 |
| 2024-07-01 | 13.25 | $3.98 | 31887 |
| 2024-06-28 | 13.89 | $4.00 | 238537 |
| 2024-06-27 | 14.56 | $4.10 | 42939 |
| 2024-06-26 | 14.96 | $4.01 | 39811 |
| 2024-06-25 | 15.64 | $3.93 | 31583 |
| 2024-06-24 | 16.28 | $3.91 | 25445 |
| 2024-06-21 | 17.04 | $3.94 | 43782 |
| 2024-06-20 | 17.88 | $4.00 | 68253 |
| 2024-06-18 | 18.63 | $4.01 | 41410 |
| 2024-06-17 | 19.32 | $3.99 | 174262 |
| 2024-06-14 | 20.05 | $4.17 | 63793 |
| 2024-06-13 | 20.99 | $4.16 | 28203 |
| 2024-06-12 | 22.01 | $4.20 | 78622 |
| 2024-06-11 | 22.94 | $4.25 | 31419 |
| 2024-06-10 | 23.87 | $4.15 | 32007 |
| 2024-06-07 | 24.86 | $4.31 | 31238 |
| 2024-06-06 | 25.58 | $4.31 | 36844 |
| 2024-06-05 | 26.56 | $4.25 | 15123 |
| 2024-06-04 | 27.33 | $4.15 | 92001 |
| 2024-06-03 | 27.96 | $4.20 | 99994 |
| 2024-05-31 | 28.67 | $4.11 | 42961 |
| 2024-05-30 | 29.40 | $4.13 | 37138 |
| 2024-05-29 | 30.29 | $4.53 | 89487 |
| 2024-05-28 | 31.23 | $4.35 | 424169 |
| 2024-05-24 | 31.77 | $3.51 | 131896 |
| 2024-05-23 | 31.35 | $3.40 | 254506 |
| 2024-05-22 | 29.80 | $3.35 | 84968 |
| 2024-05-21 | 28.23 | $3.89 | 135463 |
| 2024-05-20 | 26.94 | $4.31 | 43151 |
| 2024-05-17 | 26.07 | $4.66 | 55393 |
| 2024-05-16 | 25.16 | $4.32 | 52987 |
| 2024-05-15 | 23.88 | $4.46 | 34889 |
| 2024-05-14 | 22.87 | $4.56 | 50544 |
| 2024-05-13 | 21.81 | $4.67 | 125295 |
| 2024-05-10 | 20.90 | $4.74 | 196232 |
| 2024-05-09 | 20.08 | $5.39 | 51757 |
| 2024-05-08 | 20.23 | $5.60 | 89113 |
| 2024-05-07 | 20.39 | $5.75 | 50369 |
| 2024-05-06 | 21.16 | $5.60 | 27466 |
| 2024-05-03 | 21.33 | $5.47 | 27998 |
| 2024-05-02 | 21.26 | $5.50 | 41383 |
| 2024-05-01 | 21.26 | $5.51 | 30886 |
| 2024-04-30 | 21.47 | $5.51 | 20473 |
| 2024-04-29 | 21.44 | $5.58 | 18441 |
| 2024-04-26 | 21.41 | $5.61 | 9870 |
| 2024-04-25 | 21.60 | $5.52 | 29741 |
| 2024-04-24 | 21.79 | $5.63 | 22041 |
| 2024-04-23 | 22.15 | $5.65 | 20544 |
| 2024-04-22 | 22.76 | $5.66 | 13999 |
| 2024-04-19 | 23.40 | $5.70 | 22758 |
| 2024-04-18 | 24.05 | $5.44 | 32833 |
| 2024-04-17 | 24.31 | $5.41 | 35905 |
| 2024-04-16 | 24.65 | $5.25 | 9363 |
| 2024-04-15 | 24.56 | $5.25 | 19689 |
| 2024-04-12 | 24.56 | $5.44 | 16133 |
| 2024-04-11 | 24.61 | $5.63 | 42687 |
| 2024-04-10 | 24.86 | $5.46 | 23655 |
| 2024-04-09 | 24.83 | $5.59 | 20353 |
| 2024-04-08 | 24.79 | $5.51 | 14069 |
| 2024-04-05 | 24.79 | $5.49 | 28097 |
| 2024-04-04 | 24.47 | $5.42 | 25776 |
| 2024-04-03 | 24.12 | $5.59 | 15140 |
| 2024-04-02 | 23.94 | $5.65 | 41941 |
| 2024-04-01 | 23.81 | $6.00 | 38532 |
| 2024-03-28 | 23.95 | $6.14 | 19784 |
| 2024-03-27 | 24.43 | $6.29 | 34716 |
| 2024-03-26 | 24.85 | $6.00 | 38489 |
| 2024-03-25 | 25.00 | $5.88 | 26770 |
| 2024-03-22 | 24.91 | $5.77 | 26189 |
| 2024-03-21 | 24.88 | $5.98 | 26338 |
| 2024-03-20 | 25.00 | $5.90 | 33299 |
| 2024-03-19 | 24.88 | $5.71 | 20291 |
| 2024-03-18 | 24.34 | $5.64 | 33232 |
| 2024-03-15 | 23.77 | $5.75 | 123853 |
| 2024-03-14 | 23.17 | $5.67 | 36336 |
| 2024-03-13 | 22.68 | $5.93 | 20799 |
| 2024-03-12 | 22.39 | $5.84 | 30691 |
| 2024-03-11 | 22.10 | $5.86 | 37890 |
| 2024-03-08 | 21.70 | $6.05 | 35258 |
| 2024-03-07 | 21.34 | $5.79 | 34043 |
| 2024-03-06 | 20.90 | $6.03 | 41545 |
| 2024-03-05 | 20.41 | $5.91 | 43652 |
| 2024-03-04 | 19.89 | $5.96 | 127272 |
| 2024-03-01 | 19.43 | $6.28 | 136192 |
| 2024-02-29 | 19.19 | $6.31 | 103263 |
| 2024-02-28 | 18.67 | $6.05 | 126600 |
| 2024-02-27 | 17.80 | $6.18 | 121569 |
| 2024-02-26 | 16.88 | $6.31 | 215979 |
| 2024-02-23 | 16.15 | $5.85 | 1.1M |
| 2024-02-22 | 14.56 | $6.20 | 102812 |
| 2024-02-21 | 14.13 | $6.29 | 51227 |
| 2024-02-20 | 13.71 | $6.64 | 75615 |
| 2024-02-16 | 13.70 | $7.09 | 37204 |
| 2024-02-15 | 14.42 | $7.21 | 63241 |
| 2024-02-14 | 14.92 | $6.94 | 55508 |
| 2024-02-13 | 15.01 | $6.61 | 89342 |
| 2024-02-12 | 15.10 | $7.10 | 49970 |
| 2024-02-09 | 15.74 | $7.04 | 93375 |
| 2024-02-08 | 16.07 | $6.89 | 61455 |
| 2024-02-07 | 16.10 | $6.64 | 141248 |
| 2024-02-06 | 15.96 | $6.89 | 90886 |
| 2024-02-05 | 16.08 | $7.03 | 55317 |
| 2024-02-02 | 16.64 | $7.45 | 106035 |
| 2024-02-01 | 17.25 | $7.14 | 65265 |
| 2024-01-31 | 17.89 | $7.26 | 89526 |
| 2024-01-30 | 18.57 | $7.63 | 59818 |
| 2024-01-29 | 18.91 | $7.75 | 26550 |
| 2024-01-26 | 19.72 | $7.68 | 129283 |
| 2024-01-25 | 20.57 | $7.64 | 54343 |
| 2024-01-24 | 21.48 | $7.64 | 117046 |
| 2024-01-23 | 22.10 | $8.19 | 90825 |
| 2024-01-22 | 22.22 | $8.12 | 45417 |
| 2024-01-19 | 22.42 | $7.77 | 291757 |
| 2024-01-18 | 22.85 | $7.96 | 51404 |
| 2024-01-17 | 23.21 | $7.95 | 57450 |
| 2024-01-16 | 23.50 | $7.95 | 91254 |
| 2024-01-12 | 23.85 | $7.98 | 34404 |
| 2024-01-11 | 23.71 | $8.00 | 98145 |
| 2024-01-10 | 22.99 | $7.98 | 52383 |
| 2024-01-09 | 22.44 | $7.97 | 44189 |
| 2024-01-08 | 21.73 | $8.00 | 95126 |
| 2024-01-05 | 20.98 | $7.36 | 102688 |
| 2024-01-04 | 20.88 | $7.14 | 153993 |
| 2024-01-03 | 20.78 | $6.94 | 64129 |
| 2024-01-02 | 20.80 | $7.19 | 135954 |
| 2023-12-29 | 20.64 | $7.49 | 50071 |
| 2023-12-28 | 19.68 | $7.51 | 62670 |
| 2023-12-27 | 18.46 | $7.63 | 49358 |
| 2023-12-26 | 17.22 | $7.40 | 72718 |
| 2023-12-22 | 16.16 | $7.28 | 28567 |
| 2023-12-21 | 15.18 | $7.26 | 98666 |
| 2023-12-20 | 14.15 | $7.26 | 96809 |
| 2023-12-19 | 13.02 | $7.38 | 218712 |
| 2023-12-18 | 11.68 | $7.20 | 123028 |
| 2023-12-15 | 10.48 | $6.82 | 223822 |
| 2023-12-14 | 9.62 | $6.51 | 161817 |
| 2023-12-13 | 8.74 | $6.57 | 88878 |
| 2023-12-12 | 8.16 | $5.98 | 21871 |
| 2023-12-11 | 8.23 | $5.95 | 38295 |
| 2023-12-08 | 8.32 | $5.88 | 37991 |
| 2023-12-07 | 8.41 | $5.88 | 35321 |
| 2023-12-06 | 8.75 | $5.83 | 46190 |
| 2023-12-05 | 9.05 | $5.77 | 59815 |
| 2023-12-04 | 9.45 | $5.79 | 90824 |
| 2023-12-01 | 9.93 | $5.61 | 58494 |
| 2023-11-30 | 9.97 | $5.03 | 50481 |
| 2023-11-29 | 9.71 | $5.44 | 53710 |
| 2023-11-28 | 9.89 | $5.50 | 34836 |
| 2023-11-27 | 10.16 | $5.52 | 23583 |
| 2023-11-24 | 10.45 | $5.50 | 15515 |
| 2023-11-22 | 10.27 | $5.43 | 53120 |
| 2023-11-21 | 10.09 | $5.50 | 59522 |
| 2023-11-20 | 10.30 | $5.50 | 209837 |
| 2023-11-17 | 10.52 | $4.94 | 82909 |
| 2023-11-16 | 10.34 | $4.99 | 73824 |
| 2023-11-15 | 9.93 | $5.15 | 135967 |
| 2023-11-14 | 9.66 | $5.60 | 169329 |
| 2023-11-13 | 9.62 | $5.02 | 137228 |
| 2023-11-10 | 9.44 | $5.58 | 153179 |
| 2023-11-09 | 9.82 | $5.62 | 76379 |
| 2023-11-08 | 10.28 | $6.18 | 103095 |
| 2023-11-07 | 10.24 | $6.32 | 26411 |
| 2023-11-06 | 10.72 | $6.38 | 86123 |
| 2023-11-03 | 11.23 | $6.54 | 46083 |
| 2023-11-02 | 11.77 | $5.98 | 34727 |
| 2023-11-01 | 11.66 | $6.04 | 38019 |
| 2023-10-31 | 11.33 | $6.00 | 118079 |
| 2023-10-30 | 10.98 | $5.98 | 111080 |
| 2023-10-27 | 10.66 | $6.15 | 64039 |
| 2023-10-26 | 10.54 | $6.41 | 142552 |
| 2023-10-25 | 10.60 | $6.97 | 24196 |
| 2023-10-24 | 11.01 | $7.00 | 35434 |
| 2023-10-23 | 11.22 | $6.98 | 30703 |
| 2023-10-20 | 11.67 | $6.81 | 101075 |
| 2023-10-19 | 11.98 | $7.05 | 58596 |
| 2023-10-18 | 12.32 | $6.76 | 35758 |
| 2023-10-17 | 12.92 | $6.79 | 71191 |
| 2023-10-16 | 13.55 | $6.60 | 155698 |
| 2023-10-13 | 14.12 | $6.26 | 58569 |
| 2023-10-12 | 14.08 | $6.19 | 171554 |
| 2023-10-11 | 14.13 | $7.01 | 119398 |
| 2023-10-10 | 14.74 | $7.48 | 105094 |
| 2023-10-09 | 14.84 | $7.30 | 54451 |
| 2023-10-06 | 15.45 | $7.30 | 50907 |
| 2023-10-05 | 15.93 | $6.86 | 123072 |
| 2023-10-04 | 16.53 | $7.02 | 79378 |
| 2023-10-03 | 16.51 | $6.74 | 62262 |
| 2023-10-02 | 16.34 | $6.90 | 96056 |
| 2023-09-29 | 16.14 | $6.84 | 493442 |
| 2023-09-28 | 15.93 | $6.56 | 49904 |
| 2023-09-27 | 15.12 | $6.55 | 99221 |
| 2023-09-26 | 14.33 | $6.50 | 79234 |
| 2023-09-25 | 13.33 | $6.50 | 154541 |
| 2023-09-22 | 11.88 | $6.62 | 38970 |
| 2023-09-21 | 10.75 | $6.76 | 182647 |
| 2023-09-20 | 9.57 | $6.82 | 84135 |
| 2023-09-19 | 8.88 | $6.91 | 60021 |
| 2023-09-18 | 8.42 | $7.28 | 48027 |
| 2023-09-15 | 8.38 | $7.35 | 95020 |
| 2023-09-14 | 8.45 | $7.40 | 28023 |
| 2023-09-13 | 8.60 | $7.59 | 24317 |
| 2023-09-12 | 8.99 | $7.82 | 41724 |
| 2023-09-11 | 9.24 | $7.83 | 38654 |
| 2023-09-08 | 9.41 | $7.37 | 24050 |
| 2023-09-07 | 9.62 | $7.56 | 32280 |
| 2023-09-06 | 10.08 | $7.63 | 66566 |
| 2023-09-05 | 10.49 | $7.80 | 84144 |
| 2023-09-01 | 10.84 | $7.63 | 57118 |
| 2023-08-31 | 11.21 | $7.68 | 33288 |
| 2023-08-30 | 11.70 | $7.99 | 92501 |
| 2023-08-29 | 11.91 | $8.00 | 78730 |
| 2023-08-28 | 12.14 | $7.97 | 38157 |
| 2023-08-25 | 12.28 | $7.93 | 53887 |
| 2023-08-24 | 12.85 | $7.77 | 55921 |
| 2023-08-23 | 13.44 | $8.02 | 58646 |
| 2023-08-22 | 14.04 | $7.51 | 83972 |
| 2023-08-21 | 14.47 | $7.67 | 101488 |
| 2023-08-18 | 15.06 | $7.82 | 48077 |
| 2023-08-17 | 15.76 | $7.58 | 24426 |
| 2023-08-16 | 16.56 | $7.90 | 35723 |
| 2023-08-15 | 17.17 | $7.85 | 75454 |
| 2023-08-14 | 17.82 | $7.72 | 85208 |
| 2023-08-11 | 18.68 | $7.72 | 246094 |
| 2023-08-10 | 19.36 | $7.86 | 87884 |
| 2023-08-09 | 19.68 | $8.00 | 219026 |
| 2023-08-08 | 20.02 | $8.50 | 64004 |
| 2023-08-07 | 20.87 | $8.69 | 60863 |
| 2023-08-04 | 21.80 | $8.75 | 47825 |
| 2023-08-03 | 22.23 | $8.95 | 63576 |
| 2023-08-02 | 22.69 | $8.74 | 55191 |
| 2023-08-01 | 23.16 | $9.12 | 65345 |
| 2023-07-31 | 23.11 | $9.07 | 68351 |
| 2023-07-28 | 23.14 | $8.75 | 52410 |
| 2023-07-27 | 23.45 | $8.45 | 87476 |
| 2023-07-26 | 23.97 | $8.49 | 76511 |
| 2023-07-25 | 24.59 | $8.54 | 48137 |
| 2023-07-24 | 25.04 | $8.50 | 77509 |
| 2023-07-21 | 25.38 | $8.93 | 130685 |
| 2023-07-20 | 25.47 | $8.94 | 122771 |
| 2023-07-19 | 25.18 | $8.97 | 82758 |
| 2023-07-18 | 24.89 | $8.90 | 131651 |
| 2023-07-17 | 24.48 | $9.23 | 174504 |
| 2023-07-14 | 23.92 | $9.46 | 70178 |
| 2023-07-13 | 23.46 | $9.38 | 104159 |
| 2023-07-12 | 22.91 | $9.53 | 176004 |
| 2023-07-11 | 22.21 | $9.25 | 302585 |
| 2023-07-10 | 21.47 | $8.40 | 53219 |
| 2023-07-07 | 21.85 | $8.01 | 65760 |
| 2023-07-06 | 22.59 | $7.77 | 135527 |
| 2023-07-05 | 23.38 | $8.16 | 82825 |
| 2023-07-03 | 23.52 | $8.68 | 89519 |
| 2023-06-30 | 22.98 | $8.62 | 481620 |
| 2023-06-29 | 22.46 | $8.43 | 150953 |
| 2023-06-28 | 21.95 | $8.56 | 164491 |
| 2023-06-27 | 21.28 | $8.16 | 140281 |
| 2023-06-26 | 21.19 | $8.19 | 233874 |
| 2023-06-23 | 21.12 | $7.80 | 207871 |
| 2023-06-22 | 21.32 | $7.68 | 100326 |
| 2023-06-21 | 21.56 | $7.43 | 91662 |
| 2023-06-20 | 22.18 | $7.69 | 176855 |
| 2023-06-16 | 22.66 | $7.86 | 146470 |
| 2023-06-15 | 22.73 | $7.89 | 82829 |
| 2023-06-14 | 23.13 | $7.72 | 145273 |
| 2023-06-13 | 23.56 | $7.92 | 434528 |
| 2023-06-12 | 23.63 | $7.99 | 123222 |
| 2023-06-09 | 24.23 | $8.01 | 131325 |
| 2023-06-08 | 24.68 | $7.97 | 81542 |
| 2023-06-07 | 25.16 | $7.91 | 268492 |
| 2023-06-06 | 25.32 | $7.89 | 134103 |
| 2023-06-05 | 25.52 | $7.89 | 101583 |
| 2023-06-02 | 25.64 | $8.20 | 143098 |
| 2023-06-01 | 25.31 | $8.24 | 277571 |
| 2023-05-31 | 24.65 | $8.44 | 260531 |
| 2023-05-30 | 24.06 | $8.20 | 334529 |
| 2023-05-26 | 23.59 | $7.53 | 83810 |
| 2023-05-25 | 23.65 | $7.46 | 194049 |
| 2023-05-24 | 23.71 | $7.71 | 121496 |
| 2023-05-23 | 23.16 | $7.79 | 159245 |
| 2023-05-22 | 22.57 | $8.00 | 136747 |
| 2023-05-19 | 21.11 | $7.81 | 280657 |
| 2023-05-18 | 19.57 | $8.02 | 699606 |
| 2023-05-17 | 17.99 | $7.29 | 546202 |
| 2023-05-16 | 16.85 | $6.84 | 454009 |
| 2023-05-15 | 16.05 | $6.87 | 519894 |
| 2023-05-12 | 15.01 | $6.72 | 1.6M |
| 2023-05-11 | 13.92 | $4.89 | 181642 |
| 2023-05-10 | 14.23 | $5.04 | 161930 |
| 2023-05-09 | 14.78 | $5.25 | 101460 |
| 2023-05-08 | 15.01 | $5.24 | 154943 |
| 2023-05-05 | 15.45 | $5.07 | 130457 |
| 2023-05-04 | 15.72 | $4.88 | 85061 |
| 2023-05-03 | 15.31 | $4.83 | 66721 |
| 2023-05-02 | 15.20 | $4.69 | 175966 |
| 2023-05-01 | 15.08 | $4.94 | 103317 |
| 2023-04-28 | 15.18 | $4.90 | 94661 |
| 2023-04-27 | 15.14 | $4.78 | 40623 |
| 2023-04-26 | 14.96 | $4.71 | 214733 |
| 2023-04-25 | 14.62 | $4.77 | 134062 |
| 2023-04-24 | 14.61 | $4.90 | 77333 |
| 2023-04-21 | 14.69 | $5.00 | 139308 |
| 2023-04-20 | 14.81 | $4.88 | 52032 |
| 2023-04-19 | 14.89 | $4.94 | 294203 |
| 2023-04-18 | 14.90 | $4.69 | 368857 |
| 2023-04-17 | 14.91 | $5.04 | 88884 |
| 2023-04-14 | 15.59 | $5.25 | 210698 |
| 2023-04-13 | 16.30 | $5.32 | 183273 |
| 2023-04-12 | 17.16 | $5.11 | 157259 |
| 2023-04-11 | 17.82 | $5.21 | 162664 |
| 2023-04-10 | 18.39 | $4.84 | 137838 |
| 2023-04-06 | 18.31 | $4.64 | 190169 |
| 2023-04-05 | 18.31 | $4.76 | 179612 |
| 2023-04-04 | 18.44 | $4.82 | 220708 |
| 2023-04-03 | 18.85 | $5.17 | 307661 |
| 2023-03-31 | 19.49 | $5.04 | 189351 |
| 2023-03-30 | 19.78 | $4.97 | 83513 |
| 2023-03-29 | 20.33 | $4.96 | 96638 |
| 2023-03-28 | 20.69 | $4.77 | 92395 |
| 2023-03-27 | 20.90 | $4.73 | 130812 |
| 2023-03-24 | 20.88 | $4.56 | 156079 |
| 2023-03-23 | 20.89 | $4.71 | 109289 |
| 2023-03-22 | 21.11 | $4.80 | 103375 |
| 2023-03-21 | 21.31 | $4.92 | 153764 |
| 2023-03-20 | 21.52 | $4.58 | 128379 |
| 2023-03-17 | 21.37 | $4.73 | 177405 |
| 2023-03-16 | 21.27 | $4.82 | 220845 |
| 2023-03-15 | 21.18 | $4.96 | 236514 |
| 2023-03-14 | 21.08 | $4.82 | 311667 |
| 2023-03-13 | 20.83 | $4.59 | 438636 |
| 2023-03-10 | 20.56 | $4.40 | 1.8M |
| 2023-03-09 | 20.32 | $5.64 | 342590 |
| 2023-03-08 | 21.25 | $5.89 | 242153 |
| 2023-03-07 | 22.25 | $6.02 | 262994 |
| 2023-03-06 | 23.37 | $5.74 | 346466 |
| 2023-03-03 | 24.45 | $5.39 | 346865 |
| 2023-03-02 | 25.08 | $5.38 | 270110 |
| 2023-03-01 | 25.89 | $5.74 | 449138 |
| 2023-02-28 | 26.89 | $6.55 | 508089 |
| 2023-02-27 | 27.95 | $6.51 | 200647 |
| 2023-02-24 | 29.40 | $6.34 | 242016 |
| 2023-02-23 | 30.53 | $6.43 | 285656 |
| 2023-02-22 | 31.72 | $6.00 | 385518 |
| 2023-02-21 | 33.33 | $6.05 | 520152 |
| 2023-02-17 | 34.84 | $7.11 | 387167 |
| 2023-02-16 | 34.66 | $7.07 | 285995 |
| 2023-02-15 | 34.61 | $7.05 | 233091 |
| 2023-02-14 | 34.69 | $7.02 | 248659 |
| 2023-02-13 | 34.77 | $6.75 | 505363 |
| 2023-02-10 | 34.96 | $6.69 | 280494 |
| 2023-02-09 | 35.09 | $7.04 | 270663 |
| 2023-02-08 | 34.63 | $7.03 | 466578 |
| 2023-02-07 | 34.14 | $7.80 | 556647 |
| 2023-02-06 | 32.37 | $7.66 | 827119 |
| 2023-02-03 | 30.53 | $7.03 | 353013 |
| 2023-02-02 | 28.95 | $6.70 | 554988 |
| 2023-02-01 | 27.56 | $6.25 | 245710 |
| 2023-01-31 | 26.47 | $5.82 | 162372 |
| 2023-01-30 | 25.65 | $5.45 | 161606 |
| 2023-01-27 | 24.91 | $5.62 | 192103 |
| 2023-01-26 | 24.25 | $5.51 | 121884 |
| 2023-01-25 | 23.56 | $5.58 | 190469 |
| 2023-01-24 | 22.92 | $5.55 | 337221 |
| 2023-01-23 | 22.26 | $5.31 | 243093 |
| 2023-01-20 | 21.99 | $5.02 | 296791 |
| 2023-01-19 | 21.79 | $4.92 | 385648 |
| 2023-01-18 | 21.83 | $4.59 | 421896 |
| 2023-01-17 | 22.12 | $4.68 | 489338 |
| 2023-01-13 | 22.09 | $4.98 | 130787 |
| 2023-01-12 | 21.27 | $5.09 | 205740 |
| 2023-01-11 | 20.48 | $4.83 | 262668 |
| 2023-01-10 | 19.98 | $4.72 | 301841 |
| 2023-01-09 | 19.57 | $4.52 | 664231 |
| 2023-01-06 | 19.13 | $4.12 | 616793 |
| 2023-01-05 | 19.45 | $3.75 | 244156 |
| 2023-01-04 | 20.36 | $3.82 | 144294 |
| 2023-01-03 | 21.39 | $3.71 | 201687 |
| 2022-12-30 | 22.43 | $3.70 | 195121 |
| 2022-12-29 | 23.36 | $3.62 | 154845 |
| 2022-12-28 | 24.19 | $3.40 | 236597 |
| 2022-12-27 | 25.05 | $3.33 | 230166 |
| 2022-12-23 | 25.61 | $3.32 | 141230 |
| 2022-12-22 | 26.05 | $3.34 | 111388 |
| 2022-12-21 | 26.45 | $3.38 | 331586 |
| 2022-12-20 | 27.00 | $3.21 | 165360 |
| 2022-12-19 | 27.10 | $3.08 | 204878 |
| 2022-12-16 | 27.04 | $3.15 | 332647 |
| 2022-12-15 | 26.99 | $3.15 | 326882 |
| 2022-12-14 | 27.11 | $3.28 | 364095 |
| 2022-12-13 | 27.35 | $3.26 | 193659 |
| 2022-12-12 | 27.55 | $3.15 | 179550 |
| 2022-12-09 | 27.53 | $3.22 | 132304 |
| 2022-12-08 | 27.59 | $3.24 | 130660 |
| 2022-12-07 | 27.58 | $3.22 | 128573 |
| 2022-12-06 | 27.59 | $3.28 | 234432 |
| 2022-12-05 | 27.61 | $3.52 | 217406 |
| 2022-12-02 | 27.85 | $3.67 | 132883 |
| 2022-12-01 | 28.11 | $3.62 | 98930 |
| 2022-11-30 | 28.58 | $3.58 | 231164 |
| 2022-11-29 | 28.98 | $3.39 | 164374 |
| 2022-11-28 | 29.09 | $3.26 | 165404 |
| 2022-11-25 | 29.22 | $3.34 | 52759 |
| 2022-11-23 | 29.27 | $3.39 | 261649 |
| 2022-11-22 | 29.32 | $3.10 | 265206 |
| 2022-11-21 | 28.92 | $3.14 | 272980 |
| 2022-11-18 | 28.55 | $3.41 | 461046 |
| 2022-11-17 | 28.28 | $3.30 | 478618 |
| 2022-11-16 | 27.62 | $3.52 | 2.5M |
| 2022-11-15 | 27.03 | $3.09 | 977533 |
| 2022-11-14 | 25.34 | $2.70 | 1.8M |
| 2022-11-11 | 23.56 | $3.28 | 1.7M |
| 2022-11-10 | 21.90 | $4.73 | 802131 |
| 2022-11-09 | 20.75 | $4.55 | 422160 |
| 2022-11-08 | 19.61 | $4.81 | 424179 |
| 2022-11-07 | 18.40 | $5.18 | 493317 |
| 2022-11-04 | 17.43 | $5.35 | 339852 |
| 2022-11-03 | 16.68 | $5.80 | 167628 |
| 2022-11-02 | 16.34 | $6.13 | 272445 |
| 2022-11-01 | 16.31 | $6.90 | 126418 |
| 2022-10-31 | 17.14 | $6.78 | 93571 |
| 2022-10-28 | 17.71 | $6.84 | 220682 |
| 2022-10-27 | 18.31 | $6.85 | 162871 |
| 2022-10-26 | 18.94 | $6.44 | 99473 |
| 2022-10-25 | 19.10 | $6.33 | 252752 |
| 2022-10-24 | 18.85 | $6.09 | 183133 |
| 2022-10-21 | 18.58 | $6.17 | 78655 |
| 2022-10-20 | 18.37 | $6.07 | 45905 |
| 2022-10-19 | 18.30 | $6.18 | 115219 |
| 2022-10-18 | 18.23 | $6.44 | 159421 |
| 2022-10-17 | 18.53 | $6.32 | 51799 |
| 2022-10-14 | 18.23 | $6.18 | 100496 |
| 2022-10-13 | 17.92 | $6.37 | 116407 |
| 2022-10-12 | 17.30 | $6.21 | 35077 |
| 2022-10-11 | 16.83 | $6.32 | 46369 |
| 2022-10-10 | 16.49 | $6.49 | 37077 |
| 2022-10-07 | 16.33 | $6.62 | 86619 |
| 2022-10-06 | 16.24 | $6.99 | 41575 |
| 2022-10-05 | 16.57 | $7.08 | 166701 |
| 2022-10-04 | 16.92 | $7.00 | 218373 |
| 2022-10-03 | 17.28 | $6.66 | 101536 |
| 2022-09-30 | 17.15 | $6.43 | 105452 |
| 2022-09-29 | 17.02 | $6.54 | 127735 |
| 2022-09-28 | 16.74 | $6.72 | 199969 |
| 2022-09-27 | 16.47 | $6.44 | 131313 |
| 2022-09-26 | 16.07 | $6.71 | 76283 |
| 2022-09-23 | 15.83 | $6.73 | 159437 |
| 2022-09-22 | 15.10 | $7.16 | 153992 |
| 2022-09-21 | 14.69 | $7.39 | 181989 |
| 2022-09-20 | 14.42 | $7.78 | 57743 |
| 2022-09-19 | 14.62 | $8.04 | 65639 |
| 2022-09-16 | 15.06 | $8.08 | 106959 |
| 2022-09-15 | 15.60 | $8.44 | 47209 |
| 2022-09-14 | 16.42 | $8.45 | 39559 |
| 2022-09-13 | 16.84 | $8.51 | 66069 |
| 2022-09-12 | 17.41 | $9.12 | 45356 |
| 2022-09-09 | 18.03 | $9.25 | 66895 |
| 2022-09-08 | 18.70 | $9.00 | 50957 |
| 2022-09-07 | 19.66 | $8.72 | 80634 |
| 2022-09-06 | 20.47 | $8.59 | 97725 |
| 2022-09-02 | 21.20 | $8.63 | 60686 |
| 2022-09-01 | 22.23 | $8.83 | 65673 |
| 2022-08-31 | 23.35 | $8.72 | 42425 |
| 2022-08-30 | 24.26 | $8.82 | 117043 |
| 2022-08-29 | 25.22 | $8.94 | 80016 |
| 2022-08-26 | 26.04 | $8.95 | 85856 |
| 2022-08-25 | 26.77 | $9.22 | 157366 |
| 2022-08-24 | 27.26 | $9.89 | 129537 |
| 2022-08-23 | 26.99 | $9.81 | 88697 |
| 2022-08-22 | 26.70 | $9.94 | 113642 |
| 2022-08-19 | 26.22 | $10.21 | 92527 |
| 2022-08-18 | 25.48 | $10.75 | 87088 |
| 2022-08-17 | 24.44 | $10.60 | 128438 |
| 2022-08-16 | 23.18 | $10.94 | 133797 |
| 2022-08-15 | 21.76 | $10.71 | 150587 |
| 2022-08-12 | 20.03 | $11.20 | 689567 |
| 2022-08-11 | 18.21 | $8.88 | 239604 |
| 2022-08-10 | 17.28 | $9.28 | 93877 |
| 2022-08-09 | 16.42 | $8.77 | 360466 |
| 2022-08-08 | 15.73 | $9.01 | 370422 |
| 2022-08-05 | 15.00 | $8.33 | 122999 |
| 2022-08-04 | 15.29 | $8.16 | 42840 |
| 2022-08-03 | 15.29 | $8.16 | 129656 |
| 2022-08-02 | 15.29 | $7.74 | 66664 |
| 2022-08-01 | 15.66 | $7.62 | 199224 |
| 2022-07-29 | 15.94 | $7.77 | 90500 |
| 2022-07-28 | 16.43 | $7.70 | 113797 |
| 2022-07-27 | 16.96 | $7.34 | 90930 |
| 2022-07-26 | 17.76 | $6.94 | 63235 |
| 2022-07-25 | 18.29 | $7.01 | 73790 |
| 2022-07-22 | 18.85 | $6.74 | 70690 |
| 2022-07-21 | 19.44 | $7.20 | 77861 |
| 2022-07-20 | 20.47 | $7.30 | 236975 |
| 2022-07-19 | 21.51 | $6.85 | 101148 |
| 2022-07-18 | 22.10 | $6.36 | 82702 |
| 2022-07-15 | 22.97 | $6.35 | 53609 |
| 2022-07-14 | 23.66 | $6.15 | 165536 |
| 2022-07-13 | 24.13 | $6.37 | 98583 |
| 2022-07-12 | 24.76 | $6.36 | 108592 |
| 2022-07-11 | 25.50 | $6.17 | 133160 |
| 2022-07-08 | 26.03 | $6.50 | 116128 |
| 2022-07-07 | 26.80 | $6.58 | 520205 |
| 2022-07-06 | 27.61 | $5.98 | 152299 |
| 2022-07-05 | 27.48 | $6.20 | 80319 |
| 2022-07-01 | 27.16 | $6.15 | 66129 |
| 2022-06-30 | 26.76 | $5.93 | 83538 |
| 2022-06-29 | 26.40 | $6.17 | 197783 |
| 2022-06-28 | 26.02 | $6.18 | 275550 |
| 2022-06-27 | 25.77 | $6.75 | 171341 |
| 2022-06-24 | 25.84 | $6.76 | 822160 |
| 2022-06-23 | 25.96 | $6.60 | 83304 |
| 2022-06-22 | 25.65 | $6.60 | 176565 |
| 2022-06-21 | 25.25 | $6.30 | 377981 |
| 2022-06-17 | 24.43 | $5.98 | 529699 |
| 2022-06-16 | 23.58 | $6.35 | 826122 |
| 2022-06-15 | 22.79 | $8.17 | 116737 |
| 2022-06-14 | 23.00 | $7.92 | 193770 |
| 2022-06-13 | 22.92 | $8.19 | 185143 |
| 2022-06-10 | 22.92 | $8.32 | 146162 |
| 2022-06-09 | 23.08 | $8.65 | 146384 |
| 2022-06-08 | 23.69 | $9.08 | 97020 |
| 2022-06-07 | 24.55 | $9.01 | 86369 |
| 2022-06-06 | 24.99 | $8.87 | 104797 |
| 2022-06-03 | 25.65 | $8.85 | 85049 |
| 2022-06-02 | 26.30 | $9.16 | 114070 |
| 2022-06-01 | 27.05 | $8.76 | 119020 |
| 2022-05-31 | 27.54 | $8.82 | 179992 |
| 2022-05-27 | 28.13 | $9.26 | 176239 |
| 2022-05-26 | 28.75 | $8.56 | 159426 |
| 2022-05-25 | 28.96 | $8.17 | 101499 |
| 2022-05-24 | 28.47 | $7.91 | 200457 |
| 2022-05-23 | 27.91 | $8.34 | 104692 |
| 2022-05-20 | 27.53 | $8.32 | 222875 |
| 2022-05-19 | 27.11 | $8.01 | 161413 |
| 2022-05-18 | 26.52 | $7.69 | 173940 |
| 2022-05-17 | 25.91 | $8.22 | 315641 |
| 2022-05-16 | 25.20 | $7.54 | 316883 |
| 2022-05-13 | 24.60 | $8.82 | 289538 |
| 2022-05-12 | 24.66 | $8.58 | 304887 |
| 2022-05-11 | 23.36 | $8.14 | 359790 |
| 2022-05-10 | 22.00 | $8.51 | 269103 |
| 2022-05-09 | 20.66 | $8.80 | 207162 |
| 2022-05-06 | 19.51 | $9.96 | 200399 |
| 2022-05-05 | 18.87 | $10.09 | 120268 |
| 2022-05-04 | 18.37 | $10.33 | 207043 |
| 2022-05-03 | 17.83 | $10.33 | 80724 |
| 2022-05-02 | 17.42 | $10.61 | 119116 |
| 2022-04-29 | 16.83 | $10.47 | 70225 |
| 2022-04-28 | 16.32 | $10.87 | 132937 |
| 2022-04-27 | 15.78 | $10.57 | 127384 |
| 2022-04-26 | 15.04 | $10.57 | 91127 |
| 2022-04-25 | 14.36 | $11.20 | 215310 |
| 2022-04-22 | 13.64 | $10.35 | 260002 |
| 2022-04-21 | 12.44 | $10.81 | 222243 |
| 2022-04-20 | 11.46 | $11.43 | 251442 |
| 2022-04-19 | 10.74 | $11.78 | 148277 |
| 2022-04-18 | 10.15 | $11.61 | 190934 |
| 2022-04-14 | 9.52 | $12.20 | 102885 |
| 2022-04-13 | 9.29 | $12.65 | 308743 |
| 2022-04-12 | 9.04 | $12.27 | 288797 |
| 2022-04-11 | 8.70 | $12.15 | 334515 |
| 2022-04-08 | 8.35 | $13.14 | 211320 |
| 2022-04-07 | 8.55 | $13.26 | 148041 |
| 2022-04-06 | 8.76 | $13.45 | 260816 |
| 2022-04-05 | 8.98 | $13.65 | 267318 |
| 2022-04-04 | 9.36 | $13.86 | 67187 |
| 2022-04-01 | 9.63 | $13.99 | 129330 |
| 2022-03-31 | 9.77 | $13.68 | 164692 |
| 2022-03-30 | 10.13 | $13.57 | 58482 |
| 2022-03-29 | 10.29 | $13.98 | 106735 |
| 2022-03-28 | 10.22 | $13.78 | 132165 |
| 2022-03-25 | 10.14 | $13.51 | 81507 |
| 2022-03-24 | 10.37 | $13.91 | 68111 |
| 2022-03-23 | 10.61 | $13.16 | 172398 |
| 2022-03-22 | 10.87 | $14.01 | 104106 |
| 2022-03-21 | 10.81 | $13.37 | 177871 |
| 2022-03-18 | 10.74 | $13.92 | 522215 |
| 2022-03-17 | 10.45 | $13.62 | 195235 |
| 2022-03-16 | 10.56 | $12.94 | 217005 |
| 2022-03-15 | 10.94 | $12.50 | 262896 |
| 2022-03-14 | 11.38 | $11.84 | 230944 |
| 2022-03-11 | 11.95 | $13.28 | 113387 |
| 2022-03-10 | 11.76 | $13.29 | 224805 |
| 2022-03-09 | 12.01 | $13.29 | 140757 |
| 2022-03-08 | 12.27 | $12.09 | 158328 |
| 2022-03-07 | 12.85 | $12.36 | 223598 |
| 2022-03-04 | 13.46 | $12.94 | 118480 |
| 2022-03-03 | 13.90 | $13.16 | 68422 |
| 2022-03-02 | 14.36 | $13.06 | 83888 |
| 2022-03-01 | 15.03 | $13.09 | 136207 |
| 2022-02-28 | 15.74 | $13.54 | 90265 |
| 2022-02-25 | 16.41 | $14.09 | 67756 |
| 2022-02-24 | 17.07 | $13.70 | 86158 |
| 2022-02-23 | 17.85 | $12.83 | 106235 |
| 2022-02-22 | 18.47 | $13.08 | 51190 |
| 2022-02-18 | 19.36 | $13.16 | 221462 |
| 2022-02-17 | 20.01 | $13.13 | 109341 |
| 2022-02-16 | 20.68 | $14.25 | 194224 |
| 2022-02-15 | 20.95 | $14.12 | 112761 |
| 2022-02-14 | 21.34 | $13.47 | 69674 |
| 2022-02-11 | 21.76 | $14.01 | 136227 |
| 2022-02-10 | 22.09 | $14.12 | 141991 |
| 2022-02-09 | 22.15 | $14.61 | 232131 |
| 2022-02-08 | 22.41 | $14.12 | 131746 |
| 2022-02-07 | 22.95 | $13.27 | 86296 |
| 2022-02-04 | 23.58 | $13.63 | 96280 |
| 2022-02-03 | 24.34 | $13.59 | 44501 |
| 2022-02-02 | 25.02 | $13.85 | 96651 |
| 2022-02-01 | 25.71 | $14.42 | 122862 |
| 2022-01-31 | 26.15 | $14.71 | 145616 |
| 2022-01-28 | 26.70 | $13.87 | 147625 |
| 2022-01-27 | 27.55 | $13.00 | 166156 |
| 2022-01-26 | 28.52 | $13.56 | 136747 |
| 2022-01-25 | 29.35 | $13.76 | 250592 |
| 2022-01-24 | 30.44 | $12.99 | 178074 |
| 2022-01-21 | 31.87 | $12.98 | 287639 |
| 2022-01-20 | 32.90 | $13.50 | 123647 |
| 2022-01-19 | 33.80 | $13.87 | 180809 |
| 2022-01-18 | 34.66 | $14.62 | 136796 |
| 2022-01-14 | 35.31 | $15.10 | 156431 |
| 2022-01-13 | 36.00 | $15.76 | 45073 |
| 2022-01-12 | 36.06 | $16.08 | 160725 |
| 2022-01-11 | 36.10 | $16.24 | 186876 |
| 2022-01-10 | 36.14 | $14.48 | 121918 |
| 2022-01-07 | 36.63 | $14.07 | 90857 |
| 2022-01-06 | 36.91 | $14.38 | 127817 |
| 2022-01-05 | 36.97 | $15.24 | 89487 |
| 2022-01-04 | 36.67 | $15.91 | 120998 |
| 2022-01-03 | 36.45 | $15.93 | 225189 |
| 2021-12-31 | 35.90 | $17.19 | 261236 |
| 2021-12-30 | 34.67 | $17.99 | 230463 |
| 2021-12-29 | 33.40 | $16.85 | 368938 |
| 2021-12-28 | 32.23 | $15.46 | 195239 |
| 2021-12-27 | 31.10 | $15.73 | 112657 |
| 2021-12-23 | 29.98 | $14.51 | 121646 |
| 2021-12-22 | 28.95 | $14.43 | 104405 |
| 2021-12-21 | 27.90 | $13.74 | 174102 |
| 2021-12-20 | 26.90 | $12.40 | 163281 |
| 2021-12-17 | 26.07 | $12.00 | 954984 |
| 2021-12-16 | 25.16 | $12.16 | 259749 |
| 2021-12-15 | 24.20 | $12.50 | 220698 |
| 2021-12-14 | 23.30 | $11.88 | 110882 |
| 2021-12-13 | 22.14 | $12.71 | 174418 |
| 2021-12-10 | 20.67 | $13.04 | 150356 |
| 2021-12-09 | 18.97 | $13.41 | 244270 |
| 2021-12-08 | 17.18 | $13.01 | 253485 |
| 2021-12-07 | 15.40 | $12.21 | 327560 |
| 2021-12-06 | 13.61 | $11.03 | 404177 |
| 2021-12-03 | 11.86 | $10.72 | 1.1M |
| 2021-12-02 | 9.83 | $10.46 | 472260 |
| 2021-12-01 | 7.80 | $10.22 | 534309 |
| 2021-11-30 | 5.55 | $11.30 | 597840 |
| 2021-11-29 | 3.00 | $11.90 | 643990 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected