Is AI Transportation Acquisition Corp. (AITR) a Buy, Sell, or Hold?
NASDAQ : AITR
AI Transportation Acquisition Corp. — Stock Chart
$11 USD
$0.02 (0.18%)
- Volume
- 1.34K
- Average Volume
- 2.71K
- Market Capitalization
- $86.22M
- P/E Ratio
- -723.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.02
- Year Low
- $10.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.74
AITR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-27 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-23 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-22 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-21 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-20 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-19 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-16 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-15 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-14 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-13 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-12 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-09 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-08 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-07 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-06 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-05 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-02 | $11.00 | $11.00 | 0.00% | - |
| 2025-05-01 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-30 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-29 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-28 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-25 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-24 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-23 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-22 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-21 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-17 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-16 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-15 | $11.00 | $11.00 | 0.00% | 2295 |
| 2025-04-14 | $11.01 | $11.01 | 0.00% | 167 |
| 2025-04-11 | $11.01 | $11.01 | 0.00% | 167 |
| 2025-04-10 | $11.02 | $11.01 | -0.09% | 1409 |
| 2025-04-09 | $11.00 | $10.99 | -0.09% | 3100 |
| 2025-04-08 | $11.01 | $11.00 | -0.09% | 600 |
| 2025-04-07 | $11.00 | $11.00 | 0.00% | - |
| 2025-04-04 | $11.00 | $11.00 | 0.00% | 25304 |
| 2025-04-03 | $11.00 | $11.00 | 0.00% | 25610 |
| 2025-04-02 | $10.98 | $10.99 | 0.09% | 3600 |
| 2025-04-01 | $10.97 | $10.97 | 0.00% | 51 |
| 2025-03-31 | $10.97 | $10.97 | 0.00% | - |
| 2025-03-28 | $10.98 | $10.97 | -0.09% | 500 |
| 2025-03-27 | $10.97 | $10.97 | 0.00% | 403 |
| 2025-03-26 | $10.95 | $10.95 | 0.00% | 507 |
| 2025-03-25 | $10.96 | $10.95 | -0.09% | 611 |
| 2025-03-24 | $10.95 | $10.95 | 0.00% | - |
| 2025-03-21 | $10.95 | $10.95 | 0.00% | - |
| 2025-03-20 | $10.95 | $10.95 | 0.00% | - |
| 2025-03-19 | $10.95 | $10.95 | 0.00% | 510 |
| 2025-03-18 | $10.93 | $10.93 | 0.00% | 1727 |
| 2025-03-17 | $10.93 | $10.93 | 0.00% | 447 |
| 2025-03-14 | $10.96 | $10.96 | 0.00% | 424 |
| 2025-03-13 | $10.94 | $10.93 | -0.09% | 1000 |
| 2025-03-12 | $10.94 | $10.94 | 0.00% | 507 |
| 2025-03-11 | $10.93 | $10.93 | 0.00% | 401 |
| 2025-03-10 | $10.93 | $10.93 | 0.00% | 413 |
| 2025-03-07 | $10.95 | $10.93 | -0.18% | 1400 |
| 2025-03-06 | $10.96 | $10.96 | 0.00% | 2129 |
| 2025-03-05 | $10.94 | $10.94 | 0.00% | - |
| 2025-03-04 | $10.94 | $10.94 | 0.00% | - |
| 2025-03-03 | $10.94 | $10.94 | 0.00% | 421 |
| 2025-02-28 | $10.93 | $10.95 | 0.18% | 427 |
| 2025-02-27 | $10.91 | $10.91 | 0.00% | - |
| 2025-02-26 | $10.91 | $10.91 | 0.00% | 642 |
| 2025-02-25 | $10.93 | $10.93 | 0.00% | - |
| 2025-02-24 | $10.89 | $10.93 | 0.37% | 700 |
| 2025-02-21 | $10.89 | $10.89 | 0.00% | - |
| 2025-02-20 | $10.89 | $10.89 | 0.00% | 16489 |
| 2025-02-19 | $10.80 | $10.78 | -0.19% | 14127 |
| 2025-02-18 | $10.85 | $10.85 | 0.00% | - |
| 2025-02-14 | $10.85 | $10.85 | 0.00% | - |
| 2025-02-13 | $10.85 | $10.85 | 0.00% | - |
| 2025-02-12 | $10.90 | $10.85 | -0.46% | 552 |
| 2025-02-11 | $10.82 | $10.82 | 0.00% | - |
| 2025-02-10 | $10.81 | $10.82 | 0.09% | 47632 |
| 2025-02-07 | $10.81 | $10.81 | 0.00% | - |
| 2025-02-06 | $10.80 | $10.81 | 0.09% | 900 |
| 2025-02-05 | $10.83 | $10.83 | 0.00% | - |
| 2025-02-04 | $10.83 | $10.83 | 0.00% | - |
| 2025-02-03 | $10.83 | $10.83 | 0.00% | - |
| 2025-01-31 | $10.83 | $10.83 | 0.00% | - |
| 2025-01-30 | $10.83 | $10.83 | 0.00% | - |
| 2025-01-29 | $10.83 | $10.83 | 0.00% | 647 |
| 2025-01-28 | $10.83 | $10.83 | 0.00% | - |
| 2025-01-27 | $10.90 | $10.83 | -0.64% | 1302 |
| 2025-01-24 | $10.82 | $10.82 | 0.00% | 432 |
| 2025-01-23 | $10.84 | $10.81 | -0.28% | 27500 |
| 2025-01-22 | $10.79 | $10.81 | 0.19% | 7800 |
| 2025-01-21 | $10.83 | $10.83 | 0.00% | 443 |
| 2025-01-17 | $10.80 | $10.80 | 0.00% | 225 |
| 2025-01-16 | $10.78 | $10.78 | 0.00% | 25 |