Is AI Transportation Acquisition Corp. (AITR) a Buy, Sell, or Hold?
Enter your email address below for free access to our AI Transportation Acquisition Corp. (AITR) research center and poll results.
NASDAQ : AITR
AI Transportation Acquisition Corp. — Technical Indicators
$11 USD
$0.02 (0.18%)
- Volume
- 1.34K
- Average Volume
- 2.71K
- Market Capitalization
- $86.22M
- P/E Ratio
- -723.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.02
- Year Low
- $10.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.00
2025-05-27
Close Price
$11.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.20
Average
10.54
Maximum
11.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 11.00 | $11.00 | — |
| 2025-04-28 | 11.00 | $11.00 | — |
| 2025-04-25 | 11.00 | $11.00 | — |
| 2025-04-24 | 10.99 | $11.00 | — |
| 2025-04-23 | 10.99 | $11.00 | — |
| 2025-04-22 | 10.99 | $11.00 | — |
| 2025-04-21 | 10.99 | $11.00 | — |
| 2025-04-17 | 10.98 | $11.00 | — |
| 2025-04-16 | 10.98 | $11.00 | — |
| 2025-04-15 | 10.98 | $11.00 | 2295 |
| 2025-04-14 | 10.98 | $11.01 | 167 |
| 2025-04-11 | 10.97 | $11.01 | 167 |
| 2025-04-10 | 10.97 | $11.01 | 1409 |
| 2025-04-09 | 10.97 | $10.99 | 3100 |
| 2025-04-08 | 10.96 | $11.00 | 600 |
| 2025-04-07 | 10.96 | $11.00 | — |
| 2025-04-04 | 10.96 | $11.00 | 25304 |
| 2025-04-03 | 10.95 | $11.00 | 25610 |
| 2025-04-02 | 10.95 | $10.99 | 3600 |
| 2025-04-01 | 10.95 | $10.97 | 51 |
| 2025-03-31 | 10.95 | $10.97 | — |
| 2025-03-28 | 10.95 | $10.97 | 500 |
| 2025-03-27 | 10.94 | $10.97 | 403 |
| 2025-03-26 | 10.94 | $10.95 | 507 |
| 2025-03-25 | 10.94 | $10.95 | 611 |
| 2025-03-24 | 10.94 | $10.95 | — |
| 2025-03-21 | 10.94 | $10.95 | — |
| 2025-03-20 | 10.93 | $10.95 | — |
| 2025-03-19 | 10.93 | $10.95 | 510 |
| 2025-03-18 | 10.92 | $10.93 | 1727 |
| 2025-03-17 | 10.92 | $10.93 | 447 |
| 2025-03-14 | 10.91 | $10.96 | 424 |
| 2025-03-13 | 10.91 | $10.93 | 1000 |
| 2025-03-12 | 10.91 | $10.94 | 507 |
| 2025-03-11 | 10.90 | $10.93 | 401 |
| 2025-03-10 | 10.89 | $10.93 | 413 |
| 2025-03-07 | 10.89 | $10.93 | 1400 |
| 2025-03-06 | 10.88 | $10.96 | 2129 |
| 2025-03-05 | 10.88 | $10.94 | — |
| 2025-03-04 | 10.87 | $10.94 | — |
| 2025-03-03 | 10.86 | $10.94 | 421 |
| 2025-02-28 | 10.86 | $10.95 | 427 |
| 2025-02-27 | 10.85 | $10.91 | — |
| 2025-02-26 | 10.85 | $10.91 | 642 |
| 2025-02-25 | 10.84 | $10.93 | — |
| 2025-02-24 | 10.84 | $10.93 | 700 |
| 2025-02-21 | 10.83 | $10.89 | — |
| 2025-02-20 | 10.83 | $10.89 | 16489 |
| 2025-02-19 | 10.83 | $10.78 | 14127 |
| 2025-02-18 | 10.83 | $10.85 | — |
| 2025-02-14 | 10.83 | $10.85 | — |
| 2025-02-13 | 10.82 | $10.85 | — |
| 2025-02-12 | 10.82 | $10.85 | 552 |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.81 | $10.82 | 47632 |
| 2025-02-07 | 10.81 | $10.81 | — |
| 2025-02-06 | 10.81 | $10.81 | 900 |
| 2025-02-05 | 10.80 | $10.83 | — |
| 2025-02-04 | 10.80 | $10.83 | — |
| 2025-02-03 | 10.80 | $10.83 | — |
| 2025-01-31 | 10.79 | $10.83 | — |
| 2025-01-30 | 10.79 | $10.83 | — |
| 2025-01-29 | 10.79 | $10.83 | 647 |
| 2025-01-28 | 10.78 | $10.83 | — |
| 2025-01-27 | 10.78 | $10.83 | 1302 |
| 2025-01-24 | 10.77 | $10.82 | 432 |
| 2025-01-23 | 10.77 | $10.81 | 27500 |
| 2025-01-22 | 10.77 | $10.81 | 7800 |
| 2025-01-21 | 10.76 | $10.83 | 443 |
| 2025-01-17 | 10.76 | $10.80 | 225 |
| 2025-01-16 | 10.75 | $10.78 | 25 |
| 2025-01-15 | 10.75 | $10.78 | — |
| 2025-01-14 | 10.74 | $10.78 | — |
| 2025-01-13 | 10.74 | $10.79 | 2945 |
| 2025-01-10 | 10.74 | $10.75 | — |
| 2025-01-08 | 10.73 | $10.75 | — |
| 2025-01-07 | 10.73 | $10.75 | — |
| 2025-01-06 | 10.73 | $10.75 | — |
| 2025-01-03 | 10.72 | $10.75 | — |
| 2025-01-02 | 10.72 | $10.75 | 219700 |
| 2024-12-31 | 10.71 | $10.75 | 5026 |
| 2024-12-30 | 10.71 | $10.78 | 902 |
| 2024-12-27 | 10.70 | $10.75 | 143 |
| 2024-12-26 | 10.70 | $10.73 | 1130 |
| 2024-12-24 | 10.69 | $10.74 | — |
| 2024-12-23 | 10.68 | $10.74 | — |
| 2024-12-20 | 10.68 | $10.74 | — |
| 2024-12-19 | 10.67 | $10.74 | 233 |
| 2024-12-18 | 10.66 | $10.72 | 155426 |
| 2024-12-17 | 10.66 | $10.70 | — |
| 2024-12-16 | 10.65 | $10.70 | — |
| 2024-12-13 | 10.65 | $10.70 | — |
| 2024-12-12 | 10.64 | $10.70 | — |
| 2024-12-11 | 10.63 | $10.71 | 2100 |
| 2024-12-10 | 10.62 | $10.69 | 13500 |
| 2024-12-09 | 10.62 | $10.72 | 829 |
| 2024-12-06 | 10.61 | $10.66 | — |
| 2024-12-05 | 10.60 | $10.66 | — |
| 2024-12-04 | 10.60 | $10.66 | 44100 |
| 2024-12-03 | 10.59 | $10.66 | 2840 |
| 2024-12-02 | 10.58 | $10.67 | 39400 |
| 2024-11-29 | 10.58 | $10.66 | 80529 |
| 2024-11-27 | 10.57 | $10.63 | 300 |
| 2024-11-26 | 10.57 | $10.60 | — |
| 2024-11-25 | 10.56 | $10.60 | — |
| 2024-11-22 | 10.56 | $10.60 | 400 |
| 2024-11-21 | 10.56 | $10.60 | — |
| 2024-11-20 | 10.56 | $10.60 | — |
| 2024-11-19 | 10.56 | $10.60 | — |
| 2024-11-18 | 10.55 | $10.60 | — |
| 2024-11-15 | 10.55 | $10.60 | — |
| 2024-11-14 | 10.55 | $10.60 | 118301 |
| 2024-11-13 | 10.55 | $10.54 | — |
| 2024-11-12 | 10.55 | $10.54 | — |
| 2024-11-11 | 10.55 | $10.54 | — |
| 2024-11-08 | 10.55 | $10.54 | — |
| 2024-11-07 | 10.55 | $10.54 | 1103 |
| 2024-11-06 | 10.55 | $10.52 | 31830 |
| 2024-11-05 | 10.55 | $10.56 | 142142 |
| 2024-11-04 | 10.55 | $10.55 | 4618 |
| 2024-11-01 | 10.55 | $10.54 | 113938 |
| 2024-10-31 | 10.54 | $10.53 | 442 |
| 2024-10-30 | 10.54 | $10.54 | 408 |
| 2024-10-29 | 10.54 | $10.53 | 50200 |
| 2024-10-28 | 10.54 | $10.56 | 325817 |
| 2024-10-25 | 10.54 | $10.56 | 288300 |
| 2024-10-24 | 10.53 | $10.56 | 64900 |
| 2024-10-23 | 10.53 | $10.56 | 29103 |
| 2024-10-22 | 10.52 | $10.55 | 13405 |
| 2024-10-21 | 10.52 | $10.55 | 28038 |
| 2024-10-18 | 10.52 | $10.56 | 354100 |
| 2024-10-17 | 10.51 | $10.55 | 68700 |
| 2024-10-16 | 10.51 | $10.54 | 14400 |
| 2024-10-15 | 10.51 | $10.54 | 9635 |
| 2024-10-14 | 10.50 | $10.54 | 10925 |
| 2024-10-11 | 10.50 | $10.54 | 5200 |
| 2024-10-10 | 10.50 | $10.54 | 5600 |
| 2024-10-09 | 10.49 | $10.55 | 75400 |
| 2024-10-08 | 10.49 | $10.54 | 4600 |
| 2024-10-07 | 10.49 | $10.54 | 5743 |
| 2024-10-04 | 10.48 | $10.51 | 5246 |
| 2024-10-03 | 10.48 | $10.51 | 115700 |
| 2024-10-02 | 10.47 | $10.50 | 3100 |
| 2024-10-01 | 10.47 | $10.48 | 3219 |
| 2024-09-30 | 10.47 | $10.48 | 3300 |
| 2024-09-27 | 10.47 | $10.48 | 3532 |
| 2024-09-26 | 10.47 | $10.48 | 15600 |
| 2024-09-25 | 10.46 | $10.48 | 3800 |
| 2024-09-24 | 10.46 | $10.48 | 5129 |
| 2024-09-23 | 10.46 | $10.48 | 109 |
| 2024-09-20 | 10.46 | $10.48 | 200 |
| 2024-09-19 | 10.45 | $10.49 | 428 |
| 2024-09-18 | 10.45 | $10.48 | 1406 |
| 2024-09-17 | 10.45 | $10.48 | 909 |
| 2024-09-16 | 10.44 | $10.47 | 600 |
| 2024-09-13 | 10.44 | $10.48 | 700 |
| 2024-09-12 | 10.44 | $10.48 | 144812 |
| 2024-09-11 | 10.43 | $10.46 | 202 |
| 2024-09-10 | 10.43 | $10.46 | 11200 |
| 2024-09-09 | 10.43 | $10.45 | 300 |
| 2024-09-06 | 10.42 | $10.45 | 946 |
| 2024-09-05 | 10.42 | $10.45 | 1827 |
| 2024-09-04 | 10.42 | $10.45 | 59861 |
| 2024-09-03 | 10.42 | $10.45 | 13900 |
| 2024-08-30 | 10.42 | $10.44 | — |
| 2024-08-29 | 10.41 | $10.44 | 10500 |
| 2024-08-28 | 10.41 | $10.43 | 84929 |
| 2024-08-27 | 10.41 | $10.43 | 1800 |
| 2024-08-26 | 10.41 | $10.42 | — |
| 2024-08-23 | 10.41 | $10.42 | 5333 |
| 2024-08-22 | 10.40 | $10.42 | 302100 |
| 2024-08-21 | 10.40 | $10.42 | 1124 |
| 2024-08-20 | 10.40 | $10.41 | 400 |
| 2024-08-19 | 10.40 | $10.41 | 427 |
| 2024-08-16 | 10.39 | $10.41 | 713 |
| 2024-08-15 | 10.39 | $10.41 | 832 |
| 2024-08-14 | 10.39 | $10.42 | 3300 |
| 2024-08-13 | 10.39 | $10.41 | 2118 |
| 2024-08-12 | 10.38 | $10.40 | 7922 |
| 2024-08-09 | 10.38 | $10.40 | — |
| 2024-08-08 | 10.38 | $10.40 | — |
| 2024-08-07 | 10.38 | $10.40 | 136 |
| 2024-08-06 | 10.38 | $10.41 | — |
| 2024-08-05 | 10.37 | $10.41 | 4149 |
| 2024-08-02 | 10.37 | $10.40 | 91200 |
| 2024-08-01 | 10.37 | $10.41 | 25700 |
| 2024-07-31 | 10.37 | $10.40 | 1100 |
| 2024-07-30 | 10.36 | $10.40 | 108 |
| 2024-07-29 | 10.36 | $10.38 | 200 |
| 2024-07-26 | 10.36 | $10.37 | 2732 |
| 2024-07-25 | 10.36 | $10.36 | 408 |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | 1116 |
| 2024-07-22 | 10.36 | $10.37 | 597 |
| 2024-07-19 | 10.36 | $10.37 | 337 |
| 2024-07-18 | 10.36 | $10.36 | 321 |
| 2024-07-17 | 10.35 | $10.33 | 131 |
| 2024-07-16 | 10.36 | $10.38 | 4535 |
| 2024-07-15 | 10.35 | $10.36 | 211 |
| 2024-07-12 | 10.35 | $10.37 | 2583 |
| 2024-07-11 | 10.35 | $10.36 | 2125 |
| 2024-07-10 | 10.35 | $10.35 | 917 |
| 2024-07-08 | 10.35 | $10.36 | 512 |
| 2024-07-05 | 10.35 | $10.36 | 9115 |
| 2024-07-02 | 10.35 | $10.35 | 4674 |
| 2024-07-01 | 10.35 | $10.35 | 5123 |
| 2024-06-28 | 10.35 | $10.35 | 2769 |
| 2024-06-27 | 10.35 | $10.35 | 536 |
| 2024-06-26 | 10.35 | $10.36 | 3009 |
| 2024-06-25 | 10.35 | $10.36 | — |
| 2024-06-24 | 10.35 | $10.36 | 2116 |
| 2024-06-21 | 10.35 | $10.35 | 355 |
| 2024-06-20 | 10.35 | $10.35 | 503 |
| 2024-06-18 | 10.35 | $10.35 | 2011 |
| 2024-06-17 | 10.35 | $10.35 | 125078 |
| 2024-06-14 | 10.35 | $10.34 | 6155 |
| 2024-06-13 | 10.35 | $10.35 | 19797 |
| 2024-06-12 | 10.34 | $10.35 | 206301 |
| 2024-06-11 | 10.34 | $10.36 | 135 |
| 2024-06-10 | 10.34 | $10.36 | 9023 |
| 2024-06-07 | 10.34 | $10.35 | 5165 |
| 2024-06-06 | 10.34 | $10.36 | — |
| 2024-06-05 | 10.34 | $10.36 | 9472 |
| 2024-06-04 | 10.33 | $10.36 | 11868 |
| 2024-06-03 | 10.33 | $10.35 | 6449 |
| 2024-05-31 | 10.33 | $10.35 | — |
| 2024-05-30 | 10.33 | $10.35 | 100 |
| 2024-05-29 | 10.33 | $10.35 | 12853 |
| 2024-05-28 | 10.33 | $10.34 | 714 |
| 2024-05-24 | 10.32 | $10.32 | 14121 |
| 2024-05-23 | 10.32 | $10.34 | 8138 |
| 2024-05-22 | 10.32 | $10.34 | 3845 |
| 2024-05-21 | 10.32 | $10.33 | 580 |
| 2024-05-20 | 10.32 | $10.33 | 1077 |
| 2024-05-17 | 10.32 | $10.33 | — |
| 2024-05-16 | 10.32 | $10.33 | 1009 |
| 2024-05-15 | 10.31 | $10.33 | 799 |
| 2024-05-14 | 10.31 | $10.33 | 1682 |
| 2024-05-13 | 10.31 | $10.33 | 4879 |
| 2024-05-10 | 10.31 | $10.32 | 100 |
| 2024-05-09 | 10.31 | $10.32 | 50826 |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.30 | $10.32 | 13317 |
| 2024-05-06 | 10.30 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | 23115 |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.31 | 1965 |
| 2024-04-30 | 10.30 | $10.31 | 942 |
| 2024-04-29 | 10.29 | $10.31 | 1609 |
| 2024-04-26 | 10.29 | $10.31 | 140 |
| 2024-04-25 | 10.29 | $10.30 | 3606 |
| 2024-04-24 | 10.29 | $10.30 | 10321 |
| 2024-04-23 | 10.29 | $10.30 | 6439 |
| 2024-04-22 | 10.29 | $10.30 | 5300 |
| 2024-04-19 | 10.29 | $10.31 | 291 |
| 2024-04-18 | 10.29 | $10.31 | 1763 |
| 2024-04-17 | 10.29 | $10.30 | 29430 |
| 2024-04-16 | 10.29 | $10.30 | 1772 |
| 2024-04-15 | 10.29 | $10.29 | 12430 |
| 2024-04-12 | 10.28 | $10.30 | 18497 |
| 2024-04-11 | 10.28 | $10.28 | 100 |
| 2024-04-10 | 10.28 | $10.28 | 4817 |
| 2024-04-09 | 10.28 | $10.28 | 3674 |
| 2024-04-08 | 10.29 | $10.29 | 2937 |
| 2024-04-05 | 10.29 | $10.28 | 15198 |
| 2024-04-04 | 10.28 | $10.28 | 10657 |
| 2024-04-03 | 10.29 | $10.28 | 3213 |
| 2024-04-02 | 10.29 | $10.28 | 2328 |
| 2024-04-01 | 10.28 | $10.28 | 758 |
| 2024-03-28 | 10.28 | $10.28 | 4221 |
| 2024-03-27 | 10.28 | $10.28 | 6192 |
| 2024-03-26 | 10.28 | $10.28 | 22935 |
| 2024-03-25 | 10.28 | $10.28 | 3013 |
| 2024-03-22 | 10.27 | $10.28 | 54037 |
| 2024-03-21 | 10.27 | $10.30 | 11636 |
| 2024-03-20 | 10.27 | $10.30 | 25428 |
| 2024-03-19 | 10.27 | $10.30 | 2898 |
| 2024-03-18 | 10.26 | $10.28 | 3674 |
| 2024-03-15 | 10.26 | $10.28 | 1405 |
| 2024-03-14 | 10.26 | $10.29 | 244 |
| 2024-03-13 | 10.26 | $10.29 | 142 |
| 2024-03-12 | 10.25 | $10.28 | 275 |
| 2024-03-11 | 10.25 | $10.31 | 2225 |
| 2024-03-08 | 10.25 | $10.28 | 50639 |
| 2024-03-07 | 10.24 | $10.26 | 398349 |
| 2024-03-06 | 10.24 | $10.30 | 149290 |
| 2024-03-05 | 10.24 | $10.29 | 44465 |
| 2024-03-04 | 10.23 | $10.25 | 160092 |
| 2024-03-01 | 10.23 | $10.24 | 605 |
| 2024-02-29 | 10.23 | $10.24 | 19045 |
| 2024-02-28 | 10.23 | $10.24 | 1840 |
| 2024-02-27 | 10.23 | $10.24 | 1306 |
| 2024-02-26 | 10.22 | $10.24 | 6406 |
| 2024-02-23 | 10.22 | $10.24 | 8877 |
| 2024-02-22 | 10.22 | $10.24 | 6014 |
| 2024-02-21 | 10.22 | $10.24 | 5051 |
| 2024-02-20 | 10.22 | $10.24 | — |
| 2024-02-16 | 10.22 | $10.23 | 1415 |
| 2024-02-15 | 10.21 | $10.24 | 195 |
| 2024-02-14 | 10.21 | $10.23 | 14957 |
| 2024-02-13 | 10.21 | $10.23 | 1300 |
| 2024-02-12 | 10.21 | $10.22 | — |
| 2024-02-09 | 10.21 | $10.22 | 15340 |
| 2024-02-08 | 10.21 | $10.22 | 12486 |
| 2024-02-07 | 10.21 | $10.23 | 5540 |
| 2024-02-06 | 10.20 | $10.22 | 40800 |
| 2024-02-05 | 10.20 | $10.21 | — |
| 2024-02-02 | 10.20 | $10.21 | — |
| 2024-02-01 | 10.20 | $10.21 | 4204 |
| 2024-01-31 | 10.20 | $10.21 | 121324 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.00
2025-05-27
Close Price
$11.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.19
Average
10.54
Maximum
11.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 10.99 | $11.00 | — |
| 2025-05-02 | 10.99 | $11.00 | — |
| 2025-05-01 | 10.99 | $11.00 | — |
| 2025-04-30 | 10.99 | $11.00 | — |
| 2025-04-29 | 10.99 | $11.00 | — |
| 2025-04-28 | 10.99 | $11.00 | — |
| 2025-04-25 | 10.99 | $11.00 | — |
| 2025-04-24 | 10.99 | $11.00 | — |
| 2025-04-23 | 10.99 | $11.00 | — |
| 2025-04-22 | 10.99 | $11.00 | — |
| 2025-04-21 | 10.99 | $11.00 | — |
| 2025-04-17 | 10.98 | $11.00 | — |
| 2025-04-16 | 10.98 | $11.00 | — |
| 2025-04-15 | 10.98 | $11.00 | 2295 |
| 2025-04-14 | 10.98 | $11.01 | 167 |
| 2025-04-11 | 10.98 | $11.01 | 167 |
| 2025-04-10 | 10.97 | $11.01 | 1409 |
| 2025-04-09 | 10.97 | $10.99 | 3100 |
| 2025-04-08 | 10.97 | $11.00 | 600 |
| 2025-04-07 | 10.96 | $11.00 | — |
| 2025-04-04 | 10.96 | $11.00 | 25304 |
| 2025-04-03 | 10.95 | $11.00 | 25610 |
| 2025-04-02 | 10.95 | $10.99 | 3600 |
| 2025-04-01 | 10.94 | $10.97 | 51 |
| 2025-03-31 | 10.94 | $10.97 | — |
| 2025-03-28 | 10.94 | $10.97 | 500 |
| 2025-03-27 | 10.94 | $10.97 | 403 |
| 2025-03-26 | 10.93 | $10.95 | 507 |
| 2025-03-25 | 10.93 | $10.95 | 611 |
| 2025-03-24 | 10.93 | $10.95 | — |
| 2025-03-21 | 10.93 | $10.95 | — |
| 2025-03-20 | 10.92 | $10.95 | — |
| 2025-03-19 | 10.92 | $10.95 | 510 |
| 2025-03-18 | 10.92 | $10.93 | 1727 |
| 2025-03-17 | 10.92 | $10.93 | 447 |
| 2025-03-14 | 10.91 | $10.96 | 424 |
| 2025-03-13 | 10.91 | $10.93 | 1000 |
| 2025-03-12 | 10.91 | $10.94 | 507 |
| 2025-03-11 | 10.90 | $10.93 | 401 |
| 2025-03-10 | 10.90 | $10.93 | 413 |
| 2025-03-07 | 10.90 | $10.93 | 1400 |
| 2025-03-06 | 10.89 | $10.96 | 2129 |
| 2025-03-05 | 10.89 | $10.94 | — |
| 2025-03-04 | 10.88 | $10.94 | — |
| 2025-03-03 | 10.88 | $10.94 | 421 |
| 2025-02-28 | 10.87 | $10.95 | 427 |
| 2025-02-27 | 10.86 | $10.91 | — |
| 2025-02-26 | 10.85 | $10.91 | 642 |
| 2025-02-25 | 10.85 | $10.93 | — |
| 2025-02-24 | 10.84 | $10.93 | 700 |
| 2025-02-21 | 10.83 | $10.89 | — |
| 2025-02-20 | 10.82 | $10.89 | 16489 |
| 2025-02-19 | 10.82 | $10.78 | 14127 |
| 2025-02-18 | 10.82 | $10.85 | — |
| 2025-02-14 | 10.82 | $10.85 | — |
| 2025-02-13 | 10.82 | $10.85 | — |
| 2025-02-12 | 10.81 | $10.85 | 552 |
| 2025-02-11 | 10.81 | $10.82 | — |
| 2025-02-10 | 10.81 | $10.82 | 47632 |
| 2025-02-07 | 10.81 | $10.81 | — |
| 2025-02-06 | 10.81 | $10.81 | 900 |
| 2025-02-05 | 10.80 | $10.83 | — |
| 2025-02-04 | 10.80 | $10.83 | — |
| 2025-02-03 | 10.80 | $10.83 | — |
| 2025-01-31 | 10.80 | $10.83 | — |
| 2025-01-30 | 10.79 | $10.83 | — |
| 2025-01-29 | 10.79 | $10.83 | 647 |
| 2025-01-28 | 10.78 | $10.83 | — |
| 2025-01-27 | 10.78 | $10.83 | 1302 |
| 2025-01-24 | 10.77 | $10.82 | 432 |
| 2025-01-23 | 10.77 | $10.81 | 27500 |
| 2025-01-22 | 10.76 | $10.81 | 7800 |
| 2025-01-21 | 10.76 | $10.83 | 443 |
| 2025-01-17 | 10.75 | $10.80 | 225 |
| 2025-01-16 | 10.75 | $10.78 | 25 |
| 2025-01-15 | 10.74 | $10.78 | — |
| 2025-01-14 | 10.74 | $10.78 | — |
| 2025-01-13 | 10.73 | $10.79 | 2945 |
| 2025-01-10 | 10.73 | $10.75 | — |
| 2025-01-08 | 10.73 | $10.75 | — |
| 2025-01-07 | 10.72 | $10.75 | — |
| 2025-01-06 | 10.72 | $10.75 | — |
| 2025-01-03 | 10.72 | $10.75 | — |
| 2025-01-02 | 10.71 | $10.75 | 219700 |
| 2024-12-31 | 10.71 | $10.75 | 5026 |
| 2024-12-30 | 10.71 | $10.78 | 902 |
| 2024-12-27 | 10.70 | $10.75 | 143 |
| 2024-12-26 | 10.69 | $10.73 | 1130 |
| 2024-12-24 | 10.69 | $10.74 | — |
| 2024-12-23 | 10.68 | $10.74 | — |
| 2024-12-20 | 10.68 | $10.74 | — |
| 2024-12-19 | 10.67 | $10.74 | 233 |
| 2024-12-18 | 10.67 | $10.72 | 155426 |
| 2024-12-17 | 10.66 | $10.70 | — |
| 2024-12-16 | 10.66 | $10.70 | — |
| 2024-12-13 | 10.65 | $10.70 | — |
| 2024-12-12 | 10.65 | $10.70 | — |
| 2024-12-11 | 10.64 | $10.71 | 2100 |
| 2024-12-10 | 10.63 | $10.69 | 13500 |
| 2024-12-09 | 10.63 | $10.72 | 829 |
| 2024-12-06 | 10.62 | $10.66 | — |
| 2024-12-05 | 10.61 | $10.66 | — |
| 2024-12-04 | 10.61 | $10.66 | 44100 |
| 2024-12-03 | 10.60 | $10.66 | 2840 |
| 2024-12-02 | 10.60 | $10.67 | 39400 |
| 2024-11-29 | 10.59 | $10.66 | 80529 |
| 2024-11-27 | 10.58 | $10.63 | 300 |
| 2024-11-26 | 10.58 | $10.60 | — |
| 2024-11-25 | 10.57 | $10.60 | — |
| 2024-11-22 | 10.57 | $10.60 | 400 |
| 2024-11-21 | 10.57 | $10.60 | — |
| 2024-11-20 | 10.56 | $10.60 | — |
| 2024-11-19 | 10.56 | $10.60 | — |
| 2024-11-18 | 10.55 | $10.60 | — |
| 2024-11-15 | 10.55 | $10.60 | — |
| 2024-11-14 | 10.54 | $10.60 | 118301 |
| 2024-11-13 | 10.54 | $10.54 | — |
| 2024-11-12 | 10.54 | $10.54 | — |
| 2024-11-11 | 10.54 | $10.54 | — |
| 2024-11-08 | 10.54 | $10.54 | — |
| 2024-11-07 | 10.54 | $10.54 | 1103 |
| 2024-11-06 | 10.54 | $10.52 | 31830 |
| 2024-11-05 | 10.54 | $10.56 | 142142 |
| 2024-11-04 | 10.54 | $10.55 | 4618 |
| 2024-11-01 | 10.54 | $10.54 | 113938 |
| 2024-10-31 | 10.54 | $10.53 | 442 |
| 2024-10-30 | 10.54 | $10.54 | 408 |
| 2024-10-29 | 10.54 | $10.53 | 50200 |
| 2024-10-28 | 10.54 | $10.56 | 325817 |
| 2024-10-25 | 10.53 | $10.56 | 288300 |
| 2024-10-24 | 10.53 | $10.56 | 64900 |
| 2024-10-23 | 10.53 | $10.56 | 29103 |
| 2024-10-22 | 10.53 | $10.55 | 13405 |
| 2024-10-21 | 10.52 | $10.55 | 28038 |
| 2024-10-18 | 10.52 | $10.56 | 354100 |
| 2024-10-17 | 10.52 | $10.55 | 68700 |
| 2024-10-16 | 10.51 | $10.54 | 14400 |
| 2024-10-15 | 10.51 | $10.54 | 9635 |
| 2024-10-14 | 10.51 | $10.54 | 10925 |
| 2024-10-11 | 10.50 | $10.54 | 5200 |
| 2024-10-10 | 10.50 | $10.54 | 5600 |
| 2024-10-09 | 10.50 | $10.55 | 75400 |
| 2024-10-08 | 10.49 | $10.54 | 4600 |
| 2024-10-07 | 10.48 | $10.54 | 5743 |
| 2024-10-04 | 10.48 | $10.51 | 5246 |
| 2024-10-03 | 10.48 | $10.51 | 115700 |
| 2024-10-02 | 10.47 | $10.50 | 3100 |
| 2024-10-01 | 10.47 | $10.48 | 3219 |
| 2024-09-30 | 10.47 | $10.48 | 3300 |
| 2024-09-27 | 10.47 | $10.48 | 3532 |
| 2024-09-26 | 10.47 | $10.48 | 15600 |
| 2024-09-25 | 10.46 | $10.48 | 3800 |
| 2024-09-24 | 10.46 | $10.48 | 5129 |
| 2024-09-23 | 10.46 | $10.48 | 109 |
| 2024-09-20 | 10.46 | $10.48 | 200 |
| 2024-09-19 | 10.46 | $10.49 | 428 |
| 2024-09-18 | 10.45 | $10.48 | 1406 |
| 2024-09-17 | 10.45 | $10.48 | 909 |
| 2024-09-16 | 10.45 | $10.47 | 600 |
| 2024-09-13 | 10.44 | $10.48 | 700 |
| 2024-09-12 | 10.44 | $10.48 | 144812 |
| 2024-09-11 | 10.43 | $10.46 | 202 |
| 2024-09-10 | 10.43 | $10.46 | 11200 |
| 2024-09-09 | 10.43 | $10.45 | 300 |
| 2024-09-06 | 10.43 | $10.45 | 946 |
| 2024-09-05 | 10.42 | $10.45 | 1827 |
| 2024-09-04 | 10.42 | $10.45 | 59861 |
| 2024-09-03 | 10.42 | $10.45 | 13900 |
| 2024-08-30 | 10.42 | $10.44 | — |
| 2024-08-29 | 10.41 | $10.44 | 10500 |
| 2024-08-28 | 10.41 | $10.43 | 84929 |
| 2024-08-27 | 10.41 | $10.43 | 1800 |
| 2024-08-26 | 10.41 | $10.42 | — |
| 2024-08-23 | 10.40 | $10.42 | 5333 |
| 2024-08-22 | 10.40 | $10.42 | 302100 |
| 2024-08-21 | 10.40 | $10.42 | 1124 |
| 2024-08-20 | 10.40 | $10.41 | 400 |
| 2024-08-19 | 10.40 | $10.41 | 427 |
| 2024-08-16 | 10.40 | $10.41 | 713 |
| 2024-08-15 | 10.39 | $10.41 | 832 |
| 2024-08-14 | 10.39 | $10.42 | 3300 |
| 2024-08-13 | 10.39 | $10.41 | 2118 |
| 2024-08-12 | 10.39 | $10.40 | 7922 |
| 2024-08-09 | 10.39 | $10.40 | — |
| 2024-08-08 | 10.38 | $10.40 | — |
| 2024-08-07 | 10.38 | $10.40 | 136 |
| 2024-08-06 | 10.38 | $10.41 | — |
| 2024-08-05 | 10.38 | $10.41 | 4149 |
| 2024-08-02 | 10.38 | $10.40 | 91200 |
| 2024-08-01 | 10.37 | $10.41 | 25700 |
| 2024-07-31 | 10.37 | $10.40 | 1100 |
| 2024-07-30 | 10.37 | $10.40 | 108 |
| 2024-07-29 | 10.36 | $10.38 | 200 |
| 2024-07-26 | 10.36 | $10.37 | 2732 |
| 2024-07-25 | 10.36 | $10.36 | 408 |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | 1116 |
| 2024-07-22 | 10.36 | $10.37 | 597 |
| 2024-07-19 | 10.36 | $10.37 | 337 |
| 2024-07-18 | 10.36 | $10.36 | 321 |
| 2024-07-17 | 10.35 | $10.33 | 131 |
| 2024-07-16 | 10.36 | $10.38 | 4535 |
| 2024-07-15 | 10.35 | $10.36 | 211 |
| 2024-07-12 | 10.35 | $10.37 | 2583 |
| 2024-07-11 | 10.35 | $10.36 | 2125 |
| 2024-07-10 | 10.35 | $10.35 | 917 |
| 2024-07-08 | 10.35 | $10.36 | 512 |
| 2024-07-05 | 10.35 | $10.36 | 9115 |
| 2024-07-02 | 10.35 | $10.35 | 4674 |
| 2024-07-01 | 10.35 | $10.35 | 5123 |
| 2024-06-28 | 10.35 | $10.35 | 2769 |
| 2024-06-27 | 10.35 | $10.35 | 536 |
| 2024-06-26 | 10.35 | $10.36 | 3009 |
| 2024-06-25 | 10.35 | $10.36 | — |
| 2024-06-24 | 10.35 | $10.36 | 2116 |
| 2024-06-21 | 10.35 | $10.35 | 355 |
| 2024-06-20 | 10.35 | $10.35 | 503 |
| 2024-06-18 | 10.35 | $10.35 | 2011 |
| 2024-06-17 | 10.35 | $10.35 | 125078 |
| 2024-06-14 | 10.34 | $10.34 | 6155 |
| 2024-06-13 | 10.35 | $10.35 | 19797 |
| 2024-06-12 | 10.34 | $10.35 | 206301 |
| 2024-06-11 | 10.34 | $10.36 | 135 |
| 2024-06-10 | 10.34 | $10.36 | 9023 |
| 2024-06-07 | 10.34 | $10.35 | 5165 |
| 2024-06-06 | 10.34 | $10.36 | — |
| 2024-06-05 | 10.34 | $10.36 | 9472 |
| 2024-06-04 | 10.34 | $10.36 | 11868 |
| 2024-06-03 | 10.33 | $10.35 | 6449 |
| 2024-05-31 | 10.33 | $10.35 | — |
| 2024-05-30 | 10.33 | $10.35 | 100 |
| 2024-05-29 | 10.33 | $10.35 | 12853 |
| 2024-05-28 | 10.32 | $10.34 | 714 |
| 2024-05-24 | 10.32 | $10.32 | 14121 |
| 2024-05-23 | 10.32 | $10.34 | 8138 |
| 2024-05-22 | 10.32 | $10.34 | 3845 |
| 2024-05-21 | 10.32 | $10.33 | 580 |
| 2024-05-20 | 10.32 | $10.33 | 1077 |
| 2024-05-17 | 10.32 | $10.33 | — |
| 2024-05-16 | 10.32 | $10.33 | 1009 |
| 2024-05-15 | 10.31 | $10.33 | 799 |
| 2024-05-14 | 10.31 | $10.33 | 1682 |
| 2024-05-13 | 10.31 | $10.33 | 4879 |
| 2024-05-10 | 10.31 | $10.32 | 100 |
| 2024-05-09 | 10.31 | $10.32 | 50826 |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.31 | $10.32 | 13317 |
| 2024-05-06 | 10.30 | $10.32 | — |
| 2024-05-03 | 10.30 | $10.32 | 23115 |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.31 | 1965 |
| 2024-04-30 | 10.30 | $10.31 | 942 |
| 2024-04-29 | 10.30 | $10.31 | 1609 |
| 2024-04-26 | 10.30 | $10.31 | 140 |
| 2024-04-25 | 10.29 | $10.30 | 3606 |
| 2024-04-24 | 10.29 | $10.30 | 10321 |
| 2024-04-23 | 10.29 | $10.30 | 6439 |
| 2024-04-22 | 10.29 | $10.30 | 5300 |
| 2024-04-19 | 10.29 | $10.31 | 291 |
| 2024-04-18 | 10.29 | $10.31 | 1763 |
| 2024-04-17 | 10.29 | $10.30 | 29430 |
| 2024-04-16 | 10.28 | $10.30 | 1772 |
| 2024-04-15 | 10.28 | $10.29 | 12430 |
| 2024-04-12 | 10.28 | $10.30 | 18497 |
| 2024-04-11 | 10.28 | $10.28 | 100 |
| 2024-04-10 | 10.28 | $10.28 | 4817 |
| 2024-04-09 | 10.28 | $10.28 | 3674 |
| 2024-04-08 | 10.28 | $10.29 | 2937 |
| 2024-04-05 | 10.28 | $10.28 | 15198 |
| 2024-04-04 | 10.28 | $10.28 | 10657 |
| 2024-04-03 | 10.28 | $10.28 | 3213 |
| 2024-04-02 | 10.28 | $10.28 | 2328 |
| 2024-04-01 | 10.28 | $10.28 | 758 |
| 2024-03-28 | 10.28 | $10.28 | 4221 |
| 2024-03-27 | 10.28 | $10.28 | 6192 |
| 2024-03-26 | 10.28 | $10.28 | 22935 |
| 2024-03-25 | 10.28 | $10.28 | 3013 |
| 2024-03-22 | 10.28 | $10.28 | 54037 |
| 2024-03-21 | 10.27 | $10.30 | 11636 |
| 2024-03-20 | 10.27 | $10.30 | 25428 |
| 2024-03-19 | 10.27 | $10.30 | 2898 |
| 2024-03-18 | 10.27 | $10.28 | 3674 |
| 2024-03-15 | 10.26 | $10.28 | 1405 |
| 2024-03-14 | 10.26 | $10.29 | 244 |
| 2024-03-13 | 10.26 | $10.29 | 142 |
| 2024-03-12 | 10.26 | $10.28 | 275 |
| 2024-03-11 | 10.25 | $10.31 | 2225 |
| 2024-03-08 | 10.25 | $10.28 | 50639 |
| 2024-03-07 | 10.25 | $10.26 | 398349 |
| 2024-03-06 | 10.24 | $10.30 | 149290 |
| 2024-03-05 | 10.24 | $10.29 | 44465 |
| 2024-03-04 | 10.23 | $10.25 | 160092 |
| 2024-03-01 | 10.23 | $10.24 | 605 |
| 2024-02-29 | 10.23 | $10.24 | 19045 |
| 2024-02-28 | 10.23 | $10.24 | 1840 |
| 2024-02-27 | 10.23 | $10.24 | 1306 |
| 2024-02-26 | 10.23 | $10.24 | 6406 |
| 2024-02-23 | 10.22 | $10.24 | 8877 |
| 2024-02-22 | 10.22 | $10.24 | 6014 |
| 2024-02-21 | 10.22 | $10.24 | 5051 |
| 2024-02-20 | 10.22 | $10.24 | — |
| 2024-02-16 | 10.22 | $10.23 | 1415 |
| 2024-02-15 | 10.21 | $10.24 | 195 |
| 2024-02-14 | 10.21 | $10.23 | 14957 |
| 2024-02-13 | 10.21 | $10.23 | 1300 |
| 2024-02-12 | 10.21 | $10.22 | — |
| 2024-02-09 | 10.21 | $10.22 | 15340 |
| 2024-02-08 | 10.20 | $10.22 | 12486 |
| 2024-02-07 | 10.20 | $10.23 | 5540 |
| 2024-02-06 | 10.20 | $10.22 | 40800 |
| 2024-02-05 | 10.20 | $10.21 | — |
| 2024-02-02 | 10.20 | $10.21 | — |
| 2024-02-01 | 10.19 | $10.21 | 4204 |
| 2024-01-31 | 10.19 | $10.21 | 121324 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.00
2025-05-27
Close Price
$11.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.20
Average
10.55
Maximum
11.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 11.00 | $11.00 | — |
| 2025-04-28 | 11.00 | $11.00 | — |
| 2025-04-25 | 11.00 | $11.00 | — |
| 2025-04-24 | 11.00 | $11.00 | — |
| 2025-04-23 | 11.00 | $11.00 | — |
| 2025-04-22 | 11.00 | $11.00 | — |
| 2025-04-21 | 11.00 | $11.00 | — |
| 2025-04-17 | 11.00 | $11.00 | — |
| 2025-04-16 | 10.99 | $11.00 | — |
| 2025-04-15 | 10.99 | $11.00 | 2295 |
| 2025-04-14 | 10.99 | $11.01 | 167 |
| 2025-04-11 | 10.99 | $11.01 | 167 |
| 2025-04-10 | 10.98 | $11.01 | 1409 |
| 2025-04-09 | 10.98 | $10.99 | 3100 |
| 2025-04-08 | 10.97 | $11.00 | 600 |
| 2025-04-07 | 10.97 | $11.00 | — |
| 2025-04-04 | 10.97 | $11.00 | 25304 |
| 2025-04-03 | 10.96 | $11.00 | 25610 |
| 2025-04-02 | 10.96 | $10.99 | 3600 |
| 2025-04-01 | 10.95 | $10.97 | 51 |
| 2025-03-31 | 10.95 | $10.97 | — |
| 2025-03-28 | 10.95 | $10.97 | 500 |
| 2025-03-27 | 10.95 | $10.97 | 403 |
| 2025-03-26 | 10.94 | $10.95 | 507 |
| 2025-03-25 | 10.94 | $10.95 | 611 |
| 2025-03-24 | 10.94 | $10.95 | — |
| 2025-03-21 | 10.94 | $10.95 | — |
| 2025-03-20 | 10.94 | $10.95 | — |
| 2025-03-19 | 10.94 | $10.95 | 510 |
| 2025-03-18 | 10.93 | $10.93 | 1727 |
| 2025-03-17 | 10.93 | $10.93 | 447 |
| 2025-03-14 | 10.93 | $10.96 | 424 |
| 2025-03-13 | 10.93 | $10.93 | 1000 |
| 2025-03-12 | 10.92 | $10.94 | 507 |
| 2025-03-11 | 10.92 | $10.93 | 401 |
| 2025-03-10 | 10.92 | $10.93 | 413 |
| 2025-03-07 | 10.91 | $10.93 | 1400 |
| 2025-03-06 | 10.91 | $10.96 | 2129 |
| 2025-03-05 | 10.90 | $10.94 | — |
| 2025-03-04 | 10.89 | $10.94 | — |
| 2025-03-03 | 10.89 | $10.94 | 421 |
| 2025-02-28 | 10.88 | $10.95 | 427 |
| 2025-02-27 | 10.87 | $10.91 | — |
| 2025-02-26 | 10.86 | $10.91 | 642 |
| 2025-02-25 | 10.86 | $10.93 | — |
| 2025-02-24 | 10.85 | $10.93 | 700 |
| 2025-02-21 | 10.84 | $10.89 | — |
| 2025-02-20 | 10.83 | $10.89 | 16489 |
| 2025-02-19 | 10.83 | $10.78 | 14127 |
| 2025-02-18 | 10.83 | $10.85 | — |
| 2025-02-14 | 10.83 | $10.85 | — |
| 2025-02-13 | 10.83 | $10.85 | — |
| 2025-02-12 | 10.82 | $10.85 | 552 |
| 2025-02-11 | 10.82 | $10.82 | — |
| 2025-02-10 | 10.82 | $10.82 | 47632 |
| 2025-02-07 | 10.82 | $10.81 | — |
| 2025-02-06 | 10.82 | $10.81 | 900 |
| 2025-02-05 | 10.82 | $10.83 | — |
| 2025-02-04 | 10.82 | $10.83 | — |
| 2025-02-03 | 10.81 | $10.83 | — |
| 2025-01-31 | 10.81 | $10.83 | — |
| 2025-01-30 | 10.81 | $10.83 | — |
| 2025-01-29 | 10.80 | $10.83 | 647 |
| 2025-01-28 | 10.80 | $10.83 | — |
| 2025-01-27 | 10.79 | $10.83 | 1302 |
| 2025-01-24 | 10.79 | $10.82 | 432 |
| 2025-01-23 | 10.78 | $10.81 | 27500 |
| 2025-01-22 | 10.78 | $10.81 | 7800 |
| 2025-01-21 | 10.77 | $10.83 | 443 |
| 2025-01-17 | 10.77 | $10.80 | 225 |
| 2025-01-16 | 10.76 | $10.78 | 25 |
| 2025-01-15 | 10.76 | $10.78 | — |
| 2025-01-14 | 10.75 | $10.78 | — |
| 2025-01-13 | 10.75 | $10.79 | 2945 |
| 2025-01-10 | 10.74 | $10.75 | — |
| 2025-01-08 | 10.74 | $10.75 | — |
| 2025-01-07 | 10.74 | $10.75 | — |
| 2025-01-06 | 10.74 | $10.75 | — |
| 2025-01-03 | 10.74 | $10.75 | — |
| 2025-01-02 | 10.73 | $10.75 | 219700 |
| 2024-12-31 | 10.73 | $10.75 | 5026 |
| 2024-12-30 | 10.73 | $10.78 | 902 |
| 2024-12-27 | 10.72 | $10.75 | 143 |
| 2024-12-26 | 10.71 | $10.73 | 1130 |
| 2024-12-24 | 10.71 | $10.74 | — |
| 2024-12-23 | 10.70 | $10.74 | — |
| 2024-12-20 | 10.70 | $10.74 | — |
| 2024-12-19 | 10.69 | $10.74 | 233 |
| 2024-12-18 | 10.68 | $10.72 | 155426 |
| 2024-12-17 | 10.68 | $10.70 | — |
| 2024-12-16 | 10.67 | $10.70 | — |
| 2024-12-13 | 10.67 | $10.70 | — |
| 2024-12-12 | 10.66 | $10.70 | — |
| 2024-12-11 | 10.66 | $10.71 | 2100 |
| 2024-12-10 | 10.65 | $10.69 | 13500 |
| 2024-12-09 | 10.64 | $10.72 | 829 |
| 2024-12-06 | 10.63 | $10.66 | — |
| 2024-12-05 | 10.62 | $10.66 | — |
| 2024-12-04 | 10.62 | $10.66 | 44100 |
| 2024-12-03 | 10.61 | $10.66 | 2840 |
| 2024-12-02 | 10.60 | $10.67 | 39400 |
| 2024-11-29 | 10.60 | $10.66 | 80529 |
| 2024-11-27 | 10.59 | $10.63 | 300 |
| 2024-11-26 | 10.58 | $10.60 | — |
| 2024-11-25 | 10.58 | $10.60 | — |
| 2024-11-22 | 10.57 | $10.60 | 400 |
| 2024-11-21 | 10.57 | $10.60 | — |
| 2024-11-20 | 10.57 | $10.60 | — |
| 2024-11-19 | 10.56 | $10.60 | — |
| 2024-11-18 | 10.56 | $10.60 | — |
| 2024-11-15 | 10.55 | $10.60 | — |
| 2024-11-14 | 10.55 | $10.60 | 118301 |
| 2024-11-13 | 10.54 | $10.54 | — |
| 2024-11-12 | 10.54 | $10.54 | — |
| 2024-11-11 | 10.54 | $10.54 | — |
| 2024-11-08 | 10.54 | $10.54 | — |
| 2024-11-07 | 10.54 | $10.54 | 1103 |
| 2024-11-06 | 10.55 | $10.52 | 31830 |
| 2024-11-05 | 10.55 | $10.56 | 142142 |
| 2024-11-04 | 10.55 | $10.55 | 4618 |
| 2024-11-01 | 10.55 | $10.54 | 113938 |
| 2024-10-31 | 10.55 | $10.53 | 442 |
| 2024-10-30 | 10.55 | $10.54 | 408 |
| 2024-10-29 | 10.55 | $10.53 | 50200 |
| 2024-10-28 | 10.55 | $10.56 | 325817 |
| 2024-10-25 | 10.55 | $10.56 | 288300 |
| 2024-10-24 | 10.54 | $10.56 | 64900 |
| 2024-10-23 | 10.54 | $10.56 | 29103 |
| 2024-10-22 | 10.54 | $10.55 | 13405 |
| 2024-10-21 | 10.53 | $10.55 | 28038 |
| 2024-10-18 | 10.53 | $10.56 | 354100 |
| 2024-10-17 | 10.53 | $10.55 | 68700 |
| 2024-10-16 | 10.52 | $10.54 | 14400 |
| 2024-10-15 | 10.52 | $10.54 | 9635 |
| 2024-10-14 | 10.52 | $10.54 | 10925 |
| 2024-10-11 | 10.51 | $10.54 | 5200 |
| 2024-10-10 | 10.51 | $10.54 | 5600 |
| 2024-10-09 | 10.50 | $10.55 | 75400 |
| 2024-10-08 | 10.50 | $10.54 | 4600 |
| 2024-10-07 | 10.49 | $10.54 | 5743 |
| 2024-10-04 | 10.49 | $10.51 | 5246 |
| 2024-10-03 | 10.48 | $10.51 | 115700 |
| 2024-10-02 | 10.48 | $10.50 | 3100 |
| 2024-10-01 | 10.48 | $10.48 | 3219 |
| 2024-09-30 | 10.48 | $10.48 | 3300 |
| 2024-09-27 | 10.48 | $10.48 | 3532 |
| 2024-09-26 | 10.47 | $10.48 | 15600 |
| 2024-09-25 | 10.47 | $10.48 | 3800 |
| 2024-09-24 | 10.47 | $10.48 | 5129 |
| 2024-09-23 | 10.47 | $10.48 | 109 |
| 2024-09-20 | 10.47 | $10.48 | 200 |
| 2024-09-19 | 10.46 | $10.49 | 428 |
| 2024-09-18 | 10.46 | $10.48 | 1406 |
| 2024-09-17 | 10.46 | $10.48 | 909 |
| 2024-09-16 | 10.45 | $10.47 | 600 |
| 2024-09-13 | 10.45 | $10.48 | 700 |
| 2024-09-12 | 10.45 | $10.48 | 144812 |
| 2024-09-11 | 10.44 | $10.46 | 202 |
| 2024-09-10 | 10.44 | $10.46 | 11200 |
| 2024-09-09 | 10.44 | $10.45 | 300 |
| 2024-09-06 | 10.43 | $10.45 | 946 |
| 2024-09-05 | 10.43 | $10.45 | 1827 |
| 2024-09-04 | 10.43 | $10.45 | 59861 |
| 2024-09-03 | 10.42 | $10.45 | 13900 |
| 2024-08-30 | 10.42 | $10.44 | — |
| 2024-08-29 | 10.42 | $10.44 | 10500 |
| 2024-08-28 | 10.42 | $10.43 | 84929 |
| 2024-08-27 | 10.41 | $10.43 | 1800 |
| 2024-08-26 | 10.41 | $10.42 | — |
| 2024-08-23 | 10.41 | $10.42 | 5333 |
| 2024-08-22 | 10.41 | $10.42 | 302100 |
| 2024-08-21 | 10.41 | $10.42 | 1124 |
| 2024-08-20 | 10.41 | $10.41 | 400 |
| 2024-08-19 | 10.40 | $10.41 | 427 |
| 2024-08-16 | 10.40 | $10.41 | 713 |
| 2024-08-15 | 10.40 | $10.41 | 832 |
| 2024-08-14 | 10.40 | $10.42 | 3300 |
| 2024-08-13 | 10.40 | $10.41 | 2118 |
| 2024-08-12 | 10.39 | $10.40 | 7922 |
| 2024-08-09 | 10.39 | $10.40 | — |
| 2024-08-08 | 10.39 | $10.40 | — |
| 2024-08-07 | 10.39 | $10.40 | 136 |
| 2024-08-06 | 10.39 | $10.41 | — |
| 2024-08-05 | 10.38 | $10.41 | 4149 |
| 2024-08-02 | 10.38 | $10.40 | 91200 |
| 2024-08-01 | 10.37 | $10.41 | 25700 |
| 2024-07-31 | 10.37 | $10.40 | 1100 |
| 2024-07-30 | 10.37 | $10.40 | 108 |
| 2024-07-29 | 10.36 | $10.38 | 200 |
| 2024-07-26 | 10.36 | $10.37 | 2732 |
| 2024-07-25 | 10.36 | $10.36 | 408 |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | 1116 |
| 2024-07-22 | 10.36 | $10.37 | 597 |
| 2024-07-19 | 10.36 | $10.37 | 337 |
| 2024-07-18 | 10.36 | $10.36 | 321 |
| 2024-07-17 | 10.36 | $10.33 | 131 |
| 2024-07-16 | 10.36 | $10.38 | 4535 |
| 2024-07-15 | 10.36 | $10.36 | 211 |
| 2024-07-12 | 10.36 | $10.37 | 2583 |
| 2024-07-11 | 10.35 | $10.36 | 2125 |
| 2024-07-10 | 10.35 | $10.35 | 917 |
| 2024-07-08 | 10.35 | $10.36 | 512 |
| 2024-07-05 | 10.35 | $10.36 | 9115 |
| 2024-07-02 | 10.35 | $10.35 | 4674 |
| 2024-07-01 | 10.35 | $10.35 | 5123 |
| 2024-06-28 | 10.35 | $10.35 | 2769 |
| 2024-06-27 | 10.35 | $10.35 | 536 |
| 2024-06-26 | 10.35 | $10.36 | 3009 |
| 2024-06-25 | 10.35 | $10.36 | — |
| 2024-06-24 | 10.35 | $10.36 | 2116 |
| 2024-06-21 | 10.35 | $10.35 | 355 |
| 2024-06-20 | 10.35 | $10.35 | 503 |
| 2024-06-18 | 10.35 | $10.35 | 2011 |
| 2024-06-17 | 10.35 | $10.35 | 125078 |
| 2024-06-14 | 10.35 | $10.34 | 6155 |
| 2024-06-13 | 10.35 | $10.35 | 19797 |
| 2024-06-12 | 10.35 | $10.35 | 206301 |
| 2024-06-11 | 10.35 | $10.36 | 135 |
| 2024-06-10 | 10.35 | $10.36 | 9023 |
| 2024-06-07 | 10.35 | $10.35 | 5165 |
| 2024-06-06 | 10.35 | $10.36 | — |
| 2024-06-05 | 10.34 | $10.36 | 9472 |
| 2024-06-04 | 10.34 | $10.36 | 11868 |
| 2024-06-03 | 10.34 | $10.35 | 6449 |
| 2024-05-31 | 10.34 | $10.35 | — |
| 2024-05-30 | 10.33 | $10.35 | 100 |
| 2024-05-29 | 10.33 | $10.35 | 12853 |
| 2024-05-28 | 10.33 | $10.34 | 714 |
| 2024-05-24 | 10.33 | $10.32 | 14121 |
| 2024-05-23 | 10.33 | $10.34 | 8138 |
| 2024-05-22 | 10.33 | $10.34 | 3845 |
| 2024-05-21 | 10.32 | $10.33 | 580 |
| 2024-05-20 | 10.32 | $10.33 | 1077 |
| 2024-05-17 | 10.32 | $10.33 | — |
| 2024-05-16 | 10.32 | $10.33 | 1009 |
| 2024-05-15 | 10.32 | $10.33 | 799 |
| 2024-05-14 | 10.32 | $10.33 | 1682 |
| 2024-05-13 | 10.32 | $10.33 | 4879 |
| 2024-05-10 | 10.31 | $10.32 | 100 |
| 2024-05-09 | 10.31 | $10.32 | 50826 |
| 2024-05-08 | 10.31 | $10.32 | — |
| 2024-05-07 | 10.31 | $10.32 | 13317 |
| 2024-05-06 | 10.31 | $10.32 | — |
| 2024-05-03 | 10.31 | $10.32 | 23115 |
| 2024-05-02 | 10.30 | $10.31 | — |
| 2024-05-01 | 10.30 | $10.31 | 1965 |
| 2024-04-30 | 10.30 | $10.31 | 942 |
| 2024-04-29 | 10.30 | $10.31 | 1609 |
| 2024-04-26 | 10.30 | $10.31 | 140 |
| 2024-04-25 | 10.30 | $10.30 | 3606 |
| 2024-04-24 | 10.30 | $10.30 | 10321 |
| 2024-04-23 | 10.29 | $10.30 | 6439 |
| 2024-04-22 | 10.29 | $10.30 | 5300 |
| 2024-04-19 | 10.29 | $10.31 | 291 |
| 2024-04-18 | 10.29 | $10.31 | 1763 |
| 2024-04-17 | 10.29 | $10.30 | 29430 |
| 2024-04-16 | 10.29 | $10.30 | 1772 |
| 2024-04-15 | 10.28 | $10.29 | 12430 |
| 2024-04-12 | 10.28 | $10.30 | 18497 |
| 2024-04-11 | 10.28 | $10.28 | 100 |
| 2024-04-10 | 10.28 | $10.28 | 4817 |
| 2024-04-09 | 10.28 | $10.28 | 3674 |
| 2024-04-08 | 10.28 | $10.29 | 2937 |
| 2024-04-05 | 10.28 | $10.28 | 15198 |
| 2024-04-04 | 10.28 | $10.28 | 10657 |
| 2024-04-03 | 10.28 | $10.28 | 3213 |
| 2024-04-02 | 10.28 | $10.28 | 2328 |
| 2024-04-01 | 10.29 | $10.28 | 758 |
| 2024-03-28 | 10.29 | $10.28 | 4221 |
| 2024-03-27 | 10.29 | $10.28 | 6192 |
| 2024-03-26 | 10.29 | $10.28 | 22935 |
| 2024-03-25 | 10.29 | $10.28 | 3013 |
| 2024-03-22 | 10.28 | $10.28 | 54037 |
| 2024-03-21 | 10.28 | $10.30 | 11636 |
| 2024-03-20 | 10.28 | $10.30 | 25428 |
| 2024-03-19 | 10.28 | $10.30 | 2898 |
| 2024-03-18 | 10.27 | $10.28 | 3674 |
| 2024-03-15 | 10.27 | $10.28 | 1405 |
| 2024-03-14 | 10.27 | $10.29 | 244 |
| 2024-03-13 | 10.27 | $10.29 | 142 |
| 2024-03-12 | 10.26 | $10.28 | 275 |
| 2024-03-11 | 10.26 | $10.31 | 2225 |
| 2024-03-08 | 10.26 | $10.28 | 50639 |
| 2024-03-07 | 10.25 | $10.26 | 398349 |
| 2024-03-06 | 10.25 | $10.30 | 149290 |
| 2024-03-05 | 10.24 | $10.29 | 44465 |
| 2024-03-04 | 10.24 | $10.25 | 160092 |
| 2024-03-01 | 10.24 | $10.24 | 605 |
| 2024-02-29 | 10.24 | $10.24 | 19045 |
| 2024-02-28 | 10.23 | $10.24 | 1840 |
| 2024-02-27 | 10.23 | $10.24 | 1306 |
| 2024-02-26 | 10.23 | $10.24 | 6406 |
| 2024-02-23 | 10.23 | $10.24 | 8877 |
| 2024-02-22 | 10.23 | $10.24 | 6014 |
| 2024-02-21 | 10.23 | $10.24 | 5051 |
| 2024-02-20 | 10.22 | $10.24 | — |
| 2024-02-16 | 10.22 | $10.23 | 1415 |
| 2024-02-15 | 10.22 | $10.24 | 195 |
| 2024-02-14 | 10.22 | $10.23 | 14957 |
| 2024-02-13 | 10.21 | $10.23 | 1300 |
| 2024-02-12 | 10.21 | $10.22 | — |
| 2024-02-09 | 10.21 | $10.22 | 15340 |
| 2024-02-08 | 10.21 | $10.22 | 12486 |
| 2024-02-07 | 10.21 | $10.23 | 5540 |
| 2024-02-06 | 10.21 | $10.22 | 40800 |
| 2024-02-05 | 10.21 | $10.21 | — |
| 2024-02-02 | 10.20 | $10.21 | — |
| 2024-02-01 | 10.20 | $10.21 | 4204 |
| 2024-01-31 | 10.20 | $10.21 | 121324 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.00
2025-05-27
Close Price
$11.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.21
Average
10.57
Maximum
11.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.01 | $11.00 | — |
| 2025-05-19 | 11.01 | $11.00 | — |
| 2025-05-16 | 11.01 | $11.00 | — |
| 2025-05-15 | 11.01 | $11.00 | — |
| 2025-05-14 | 11.01 | $11.00 | — |
| 2025-05-13 | 11.01 | $11.00 | — |
| 2025-05-12 | 11.01 | $11.00 | — |
| 2025-05-09 | 11.01 | $11.00 | — |
| 2025-05-08 | 11.01 | $11.00 | — |
| 2025-05-07 | 11.01 | $11.00 | — |
| 2025-05-06 | 11.01 | $11.00 | — |
| 2025-05-05 | 11.01 | $11.00 | — |
| 2025-05-02 | 11.01 | $11.00 | — |
| 2025-05-01 | 11.01 | $11.00 | — |
| 2025-04-30 | 11.01 | $11.00 | — |
| 2025-04-29 | 11.01 | $11.00 | — |
| 2025-04-28 | 11.01 | $11.00 | — |
| 2025-04-25 | 11.01 | $11.00 | — |
| 2025-04-24 | 11.01 | $11.00 | — |
| 2025-04-23 | 11.01 | $11.00 | — |
| 2025-04-22 | 11.01 | $11.00 | — |
| 2025-04-21 | 11.01 | $11.00 | — |
| 2025-04-17 | 11.01 | $11.00 | — |
| 2025-04-16 | 11.01 | $11.00 | — |
| 2025-04-15 | 11.01 | $11.00 | 2295 |
| 2025-04-14 | 11.01 | $11.01 | 167 |
| 2025-04-11 | 11.01 | $11.01 | 167 |
| 2025-04-10 | 11.01 | $11.01 | 1409 |
| 2025-04-09 | 11.00 | $10.99 | 3100 |
| 2025-04-08 | 11.00 | $11.00 | 600 |
| 2025-04-07 | 11.00 | $11.00 | — |
| 2025-04-04 | 10.99 | $11.00 | 25304 |
| 2025-04-03 | 10.99 | $11.00 | 25610 |
| 2025-04-02 | 10.98 | $10.99 | 3600 |
| 2025-04-01 | 10.97 | $10.97 | 51 |
| 2025-03-31 | 10.97 | $10.97 | — |
| 2025-03-28 | 10.97 | $10.97 | 500 |
| 2025-03-27 | 10.97 | $10.97 | 403 |
| 2025-03-26 | 10.96 | $10.95 | 507 |
| 2025-03-25 | 10.96 | $10.95 | 611 |
| 2025-03-24 | 10.96 | $10.95 | — |
| 2025-03-21 | 10.96 | $10.95 | — |
| 2025-03-20 | 10.96 | $10.95 | — |
| 2025-03-19 | 10.96 | $10.95 | 510 |
| 2025-03-18 | 10.95 | $10.93 | 1727 |
| 2025-03-17 | 10.96 | $10.93 | 447 |
| 2025-03-14 | 10.96 | $10.96 | 424 |
| 2025-03-13 | 10.95 | $10.93 | 1000 |
| 2025-03-12 | 10.95 | $10.94 | 507 |
| 2025-03-11 | 10.95 | $10.93 | 401 |
| 2025-03-10 | 10.95 | $10.93 | 413 |
| 2025-03-07 | 10.95 | $10.93 | 1400 |
| 2025-03-06 | 10.95 | $10.96 | 2129 |
| 2025-03-05 | 10.94 | $10.94 | — |
| 2025-03-04 | 10.93 | $10.94 | — |
| 2025-03-03 | 10.92 | $10.94 | 421 |
| 2025-02-28 | 10.92 | $10.95 | 427 |
| 2025-02-27 | 10.90 | $10.91 | — |
| 2025-02-26 | 10.90 | $10.91 | 642 |
| 2025-02-25 | 10.89 | $10.93 | — |
| 2025-02-24 | 10.88 | $10.93 | 700 |
| 2025-02-21 | 10.86 | $10.89 | — |
| 2025-02-20 | 10.85 | $10.89 | 16489 |
| 2025-02-19 | 10.84 | $10.78 | 14127 |
| 2025-02-18 | 10.85 | $10.85 | — |
| 2025-02-14 | 10.85 | $10.85 | — |
| 2025-02-13 | 10.85 | $10.85 | — |
| 2025-02-12 | 10.84 | $10.85 | 552 |
| 2025-02-11 | 10.84 | $10.82 | — |
| 2025-02-10 | 10.84 | $10.82 | 47632 |
| 2025-02-07 | 10.84 | $10.81 | — |
| 2025-02-06 | 10.84 | $10.81 | 900 |
| 2025-02-05 | 10.84 | $10.83 | — |
| 2025-02-04 | 10.84 | $10.83 | — |
| 2025-02-03 | 10.84 | $10.83 | — |
| 2025-01-31 | 10.84 | $10.83 | — |
| 2025-01-30 | 10.84 | $10.83 | — |
| 2025-01-29 | 10.83 | $10.83 | 647 |
| 2025-01-28 | 10.83 | $10.83 | — |
| 2025-01-27 | 10.82 | $10.83 | 1302 |
| 2025-01-24 | 10.82 | $10.82 | 432 |
| 2025-01-23 | 10.81 | $10.81 | 27500 |
| 2025-01-22 | 10.81 | $10.81 | 7800 |
| 2025-01-21 | 10.80 | $10.83 | 443 |
| 2025-01-17 | 10.79 | $10.80 | 225 |
| 2025-01-16 | 10.79 | $10.78 | 25 |
| 2025-01-15 | 10.78 | $10.78 | — |
| 2025-01-14 | 10.78 | $10.78 | — |
| 2025-01-13 | 10.78 | $10.79 | 2945 |
| 2025-01-10 | 10.77 | $10.75 | — |
| 2025-01-08 | 10.77 | $10.75 | — |
| 2025-01-07 | 10.77 | $10.75 | — |
| 2025-01-06 | 10.77 | $10.75 | — |
| 2025-01-03 | 10.77 | $10.75 | — |
| 2025-01-02 | 10.76 | $10.75 | 219700 |
| 2024-12-31 | 10.76 | $10.75 | 5026 |
| 2024-12-30 | 10.76 | $10.78 | 902 |
| 2024-12-27 | 10.75 | $10.75 | 143 |
| 2024-12-26 | 10.74 | $10.73 | 1130 |
| 2024-12-24 | 10.74 | $10.74 | — |
| 2024-12-23 | 10.74 | $10.74 | — |
| 2024-12-20 | 10.73 | $10.74 | — |
| 2024-12-19 | 10.72 | $10.74 | 233 |
| 2024-12-18 | 10.71 | $10.72 | 155426 |
| 2024-12-17 | 10.71 | $10.70 | — |
| 2024-12-16 | 10.70 | $10.70 | — |
| 2024-12-13 | 10.70 | $10.70 | — |
| 2024-12-12 | 10.70 | $10.70 | — |
| 2024-12-11 | 10.69 | $10.71 | 2100 |
| 2024-12-10 | 10.68 | $10.69 | 13500 |
| 2024-12-09 | 10.67 | $10.72 | 829 |
| 2024-12-06 | 10.66 | $10.66 | — |
| 2024-12-05 | 10.65 | $10.66 | — |
| 2024-12-04 | 10.65 | $10.66 | 44100 |
| 2024-12-03 | 10.64 | $10.66 | 2840 |
| 2024-12-02 | 10.63 | $10.67 | 39400 |
| 2024-11-29 | 10.62 | $10.66 | 80529 |
| 2024-11-27 | 10.61 | $10.63 | 300 |
| 2024-11-26 | 10.60 | $10.60 | — |
| 2024-11-25 | 10.60 | $10.60 | — |
| 2024-11-22 | 10.59 | $10.60 | 400 |
| 2024-11-21 | 10.59 | $10.60 | — |
| 2024-11-20 | 10.59 | $10.60 | — |
| 2024-11-19 | 10.58 | $10.60 | — |
| 2024-11-18 | 10.57 | $10.60 | — |
| 2024-11-15 | 10.57 | $10.60 | — |
| 2024-11-14 | 10.56 | $10.60 | 118301 |
| 2024-11-13 | 10.55 | $10.54 | — |
| 2024-11-12 | 10.55 | $10.54 | — |
| 2024-11-11 | 10.55 | $10.54 | — |
| 2024-11-08 | 10.55 | $10.54 | — |
| 2024-11-07 | 10.55 | $10.54 | 1103 |
| 2024-11-06 | 10.55 | $10.52 | 31830 |
| 2024-11-05 | 10.56 | $10.56 | 142142 |
| 2024-11-04 | 10.56 | $10.55 | 4618 |
| 2024-11-01 | 10.56 | $10.54 | 113938 |
| 2024-10-31 | 10.56 | $10.53 | 442 |
| 2024-10-30 | 10.56 | $10.54 | 408 |
| 2024-10-29 | 10.56 | $10.53 | 50200 |
| 2024-10-28 | 10.57 | $10.56 | 325817 |
| 2024-10-25 | 10.57 | $10.56 | 288300 |
| 2024-10-24 | 10.56 | $10.56 | 64900 |
| 2024-10-23 | 10.56 | $10.56 | 29103 |
| 2024-10-22 | 10.56 | $10.55 | 13405 |
| 2024-10-21 | 10.56 | $10.55 | 28038 |
| 2024-10-18 | 10.55 | $10.56 | 354100 |
| 2024-10-17 | 10.55 | $10.55 | 68700 |
| 2024-10-16 | 10.54 | $10.54 | 14400 |
| 2024-10-15 | 10.54 | $10.54 | 9635 |
| 2024-10-14 | 10.54 | $10.54 | 10925 |
| 2024-10-11 | 10.54 | $10.54 | 5200 |
| 2024-10-10 | 10.53 | $10.54 | 5600 |
| 2024-10-09 | 10.53 | $10.55 | 75400 |
| 2024-10-08 | 10.52 | $10.54 | 4600 |
| 2024-10-07 | 10.51 | $10.54 | 5743 |
| 2024-10-04 | 10.50 | $10.51 | 5246 |
| 2024-10-03 | 10.50 | $10.51 | 115700 |
| 2024-10-02 | 10.49 | $10.50 | 3100 |
| 2024-10-01 | 10.49 | $10.48 | 3219 |
| 2024-09-30 | 10.49 | $10.48 | 3300 |
| 2024-09-27 | 10.49 | $10.48 | 3532 |
| 2024-09-26 | 10.49 | $10.48 | 15600 |
| 2024-09-25 | 10.49 | $10.48 | 3800 |
| 2024-09-24 | 10.49 | $10.48 | 5129 |
| 2024-09-23 | 10.49 | $10.48 | 109 |
| 2024-09-20 | 10.48 | $10.48 | 200 |
| 2024-09-19 | 10.48 | $10.49 | 428 |
| 2024-09-18 | 10.48 | $10.48 | 1406 |
| 2024-09-17 | 10.47 | $10.48 | 909 |
| 2024-09-16 | 10.47 | $10.47 | 600 |
| 2024-09-13 | 10.47 | $10.48 | 700 |
| 2024-09-12 | 10.46 | $10.48 | 144812 |
| 2024-09-11 | 10.46 | $10.46 | 202 |
| 2024-09-10 | 10.45 | $10.46 | 11200 |
| 2024-09-09 | 10.45 | $10.45 | 300 |
| 2024-09-06 | 10.45 | $10.45 | 946 |
| 2024-09-05 | 10.45 | $10.45 | 1827 |
| 2024-09-04 | 10.44 | $10.45 | 59861 |
| 2024-09-03 | 10.44 | $10.45 | 13900 |
| 2024-08-30 | 10.43 | $10.44 | — |
| 2024-08-29 | 10.43 | $10.44 | 10500 |
| 2024-08-28 | 10.43 | $10.43 | 84929 |
| 2024-08-27 | 10.43 | $10.43 | 1800 |
| 2024-08-26 | 10.42 | $10.42 | — |
| 2024-08-23 | 10.42 | $10.42 | 5333 |
| 2024-08-22 | 10.42 | $10.42 | 302100 |
| 2024-08-21 | 10.42 | $10.42 | 1124 |
| 2024-08-20 | 10.41 | $10.41 | 400 |
| 2024-08-19 | 10.41 | $10.41 | 427 |
| 2024-08-16 | 10.41 | $10.41 | 713 |
| 2024-08-15 | 10.41 | $10.41 | 832 |
| 2024-08-14 | 10.41 | $10.42 | 3300 |
| 2024-08-13 | 10.41 | $10.41 | 2118 |
| 2024-08-12 | 10.40 | $10.40 | 7922 |
| 2024-08-09 | 10.40 | $10.40 | — |
| 2024-08-08 | 10.40 | $10.40 | — |
| 2024-08-07 | 10.40 | $10.40 | 136 |
| 2024-08-06 | 10.40 | $10.41 | — |
| 2024-08-05 | 10.40 | $10.41 | 4149 |
| 2024-08-02 | 10.39 | $10.40 | 91200 |
| 2024-08-01 | 10.39 | $10.41 | 25700 |
| 2024-07-31 | 10.38 | $10.40 | 1100 |
| 2024-07-30 | 10.37 | $10.40 | 108 |
| 2024-07-29 | 10.37 | $10.38 | 200 |
| 2024-07-26 | 10.37 | $10.37 | 2732 |
| 2024-07-25 | 10.36 | $10.36 | 408 |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | 1116 |
| 2024-07-22 | 10.36 | $10.37 | 597 |
| 2024-07-19 | 10.36 | $10.37 | 337 |
| 2024-07-18 | 10.36 | $10.36 | 321 |
| 2024-07-17 | 10.36 | $10.33 | 131 |
| 2024-07-16 | 10.37 | $10.38 | 4535 |
| 2024-07-15 | 10.36 | $10.36 | 211 |
| 2024-07-12 | 10.36 | $10.37 | 2583 |
| 2024-07-11 | 10.36 | $10.36 | 2125 |
| 2024-07-10 | 10.36 | $10.35 | 917 |
| 2024-07-08 | 10.36 | $10.36 | 512 |
| 2024-07-05 | 10.36 | $10.36 | 9115 |
| 2024-07-02 | 10.36 | $10.35 | 4674 |
| 2024-07-01 | 10.36 | $10.35 | 5123 |
| 2024-06-28 | 10.36 | $10.35 | 2769 |
| 2024-06-27 | 10.36 | $10.35 | 536 |
| 2024-06-26 | 10.36 | $10.36 | 3009 |
| 2024-06-25 | 10.36 | $10.36 | — |
| 2024-06-24 | 10.36 | $10.36 | 2116 |
| 2024-06-21 | 10.36 | $10.35 | 355 |
| 2024-06-20 | 10.36 | $10.35 | 503 |
| 2024-06-18 | 10.36 | $10.35 | 2011 |
| 2024-06-17 | 10.36 | $10.35 | 125078 |
| 2024-06-14 | 10.36 | $10.34 | 6155 |
| 2024-06-13 | 10.36 | $10.35 | 19797 |
| 2024-06-12 | 10.36 | $10.35 | 206301 |
| 2024-06-11 | 10.36 | $10.36 | 135 |
| 2024-06-10 | 10.36 | $10.36 | 9023 |
| 2024-06-07 | 10.36 | $10.35 | 5165 |
| 2024-06-06 | 10.36 | $10.36 | — |
| 2024-06-05 | 10.35 | $10.36 | 9472 |
| 2024-06-04 | 10.35 | $10.36 | 11868 |
| 2024-06-03 | 10.35 | $10.35 | 6449 |
| 2024-05-31 | 10.35 | $10.35 | — |
| 2024-05-30 | 10.34 | $10.35 | 100 |
| 2024-05-29 | 10.34 | $10.35 | 12853 |
| 2024-05-28 | 10.34 | $10.34 | 714 |
| 2024-05-24 | 10.34 | $10.32 | 14121 |
| 2024-05-23 | 10.34 | $10.34 | 8138 |
| 2024-05-22 | 10.34 | $10.34 | 3845 |
| 2024-05-21 | 10.33 | $10.33 | 580 |
| 2024-05-20 | 10.33 | $10.33 | 1077 |
| 2024-05-17 | 10.33 | $10.33 | — |
| 2024-05-16 | 10.33 | $10.33 | 1009 |
| 2024-05-15 | 10.33 | $10.33 | 799 |
| 2024-05-14 | 10.33 | $10.33 | 1682 |
| 2024-05-13 | 10.32 | $10.33 | 4879 |
| 2024-05-10 | 10.32 | $10.32 | 100 |
| 2024-05-09 | 10.32 | $10.32 | 50826 |
| 2024-05-08 | 10.32 | $10.32 | — |
| 2024-05-07 | 10.32 | $10.32 | 13317 |
| 2024-05-06 | 10.32 | $10.32 | — |
| 2024-05-03 | 10.31 | $10.32 | 23115 |
| 2024-05-02 | 10.31 | $10.31 | — |
| 2024-05-01 | 10.31 | $10.31 | 1965 |
| 2024-04-30 | 10.31 | $10.31 | 942 |
| 2024-04-29 | 10.31 | $10.31 | 1609 |
| 2024-04-26 | 10.31 | $10.31 | 140 |
| 2024-04-25 | 10.30 | $10.30 | 3606 |
| 2024-04-24 | 10.30 | $10.30 | 10321 |
| 2024-04-23 | 10.30 | $10.30 | 6439 |
| 2024-04-22 | 10.30 | $10.30 | 5300 |
| 2024-04-19 | 10.30 | $10.31 | 291 |
| 2024-04-18 | 10.30 | $10.31 | 1763 |
| 2024-04-17 | 10.30 | $10.30 | 29430 |
| 2024-04-16 | 10.29 | $10.30 | 1772 |
| 2024-04-15 | 10.29 | $10.29 | 12430 |
| 2024-04-12 | 10.29 | $10.30 | 18497 |
| 2024-04-11 | 10.29 | $10.28 | 100 |
| 2024-04-10 | 10.29 | $10.28 | 4817 |
| 2024-04-09 | 10.29 | $10.28 | 3674 |
| 2024-04-08 | 10.29 | $10.29 | 2937 |
| 2024-04-05 | 10.29 | $10.28 | 15198 |
| 2024-04-04 | 10.29 | $10.28 | 10657 |
| 2024-04-03 | 10.29 | $10.28 | 3213 |
| 2024-04-02 | 10.29 | $10.28 | 2328 |
| 2024-04-01 | 10.29 | $10.28 | 758 |
| 2024-03-28 | 10.29 | $10.28 | 4221 |
| 2024-03-27 | 10.29 | $10.28 | 6192 |
| 2024-03-26 | 10.30 | $10.28 | 22935 |
| 2024-03-25 | 10.30 | $10.28 | 3013 |
| 2024-03-22 | 10.30 | $10.28 | 54037 |
| 2024-03-21 | 10.30 | $10.30 | 11636 |
| 2024-03-20 | 10.30 | $10.30 | 25428 |
| 2024-03-19 | 10.29 | $10.30 | 2898 |
| 2024-03-18 | 10.29 | $10.28 | 3674 |
| 2024-03-15 | 10.29 | $10.28 | 1405 |
| 2024-03-14 | 10.29 | $10.29 | 244 |
| 2024-03-13 | 10.29 | $10.29 | 142 |
| 2024-03-12 | 10.28 | $10.28 | 275 |
| 2024-03-11 | 10.28 | $10.31 | 2225 |
| 2024-03-08 | 10.27 | $10.28 | 50639 |
| 2024-03-07 | 10.27 | $10.26 | 398349 |
| 2024-03-06 | 10.27 | $10.30 | 149290 |
| 2024-03-05 | 10.26 | $10.29 | 44465 |
| 2024-03-04 | 10.25 | $10.25 | 160092 |
| 2024-03-01 | 10.25 | $10.24 | 605 |
| 2024-02-29 | 10.25 | $10.24 | 19045 |
| 2024-02-28 | 10.25 | $10.24 | 1840 |
| 2024-02-27 | 10.24 | $10.24 | 1306 |
| 2024-02-26 | 10.24 | $10.24 | 6406 |
| 2024-02-23 | 10.24 | $10.24 | 8877 |
| 2024-02-22 | 10.24 | $10.24 | 6014 |
| 2024-02-21 | 10.24 | $10.24 | 5051 |
| 2024-02-20 | 10.24 | $10.24 | — |
| 2024-02-16 | 10.23 | $10.23 | 1415 |
| 2024-02-15 | 10.23 | $10.24 | 195 |
| 2024-02-14 | 10.23 | $10.23 | 14957 |
| 2024-02-13 | 10.23 | $10.23 | 1300 |
| 2024-02-12 | 10.22 | $10.22 | — |
| 2024-02-09 | 10.22 | $10.22 | 15340 |
| 2024-02-08 | 10.22 | $10.22 | 12486 |
| 2024-02-07 | 10.22 | $10.23 | 5540 |
| 2024-02-06 | 10.22 | $10.22 | 40800 |
| 2024-02-05 | 10.22 | $10.21 | — |
| 2024-02-02 | 10.21 | $10.21 | — |
| 2024-02-01 | 10.21 | $10.21 | 4204 |
| 2024-01-31 | 10.21 | $10.21 | 121324 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.00
2025-05-27
Close Price
$11.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.57
Maximum
11.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-05-16 | 11.00 | $11.00 | — |
| 2025-05-15 | 11.00 | $11.00 | — |
| 2025-05-14 | 11.00 | $11.00 | — |
| 2025-05-13 | 11.00 | $11.00 | — |
| 2025-05-12 | 11.00 | $11.00 | — |
| 2025-05-09 | 11.00 | $11.00 | — |
| 2025-05-08 | 11.00 | $11.00 | — |
| 2025-05-07 | 11.00 | $11.00 | — |
| 2025-05-06 | 11.00 | $11.00 | — |
| 2025-05-05 | 11.00 | $11.00 | — |
| 2025-05-02 | 11.00 | $11.00 | — |
| 2025-05-01 | 11.00 | $11.00 | — |
| 2025-04-30 | 11.00 | $11.00 | — |
| 2025-04-29 | 11.00 | $11.00 | — |
| 2025-04-28 | 11.00 | $11.00 | — |
| 2025-04-25 | 11.01 | $11.00 | — |
| 2025-04-24 | 11.01 | $11.00 | — |
| 2025-04-23 | 11.01 | $11.00 | — |
| 2025-04-22 | 11.01 | $11.00 | — |
| 2025-04-21 | 11.01 | $11.00 | — |
| 2025-04-17 | 11.01 | $11.00 | — |
| 2025-04-16 | 11.01 | $11.00 | — |
| 2025-04-15 | 11.01 | $11.00 | 2295 |
| 2025-04-14 | 11.01 | $11.01 | 167 |
| 2025-04-11 | 11.01 | $11.01 | 167 |
| 2025-04-10 | 11.00 | $11.01 | 1409 |
| 2025-04-09 | 11.00 | $10.99 | 3100 |
| 2025-04-08 | 11.00 | $11.00 | 600 |
| 2025-04-07 | 11.00 | $11.00 | — |
| 2025-04-04 | 10.99 | $11.00 | 25304 |
| 2025-04-03 | 10.98 | $11.00 | 25610 |
| 2025-04-02 | 10.98 | $10.99 | 3600 |
| 2025-04-01 | 10.97 | $10.97 | 51 |
| 2025-03-31 | 10.97 | $10.97 | — |
| 2025-03-28 | 10.96 | $10.97 | 500 |
| 2025-03-27 | 10.96 | $10.97 | 403 |
| 2025-03-26 | 10.96 | $10.95 | 507 |
| 2025-03-25 | 10.96 | $10.95 | 611 |
| 2025-03-24 | 10.95 | $10.95 | — |
| 2025-03-21 | 10.95 | $10.95 | — |
| 2025-03-20 | 10.95 | $10.95 | — |
| 2025-03-19 | 10.95 | $10.95 | 510 |
| 2025-03-18 | 10.95 | $10.93 | 1727 |
| 2025-03-17 | 10.95 | $10.93 | 447 |
| 2025-03-14 | 10.96 | $10.96 | 424 |
| 2025-03-13 | 10.95 | $10.93 | 1000 |
| 2025-03-12 | 10.95 | $10.94 | 507 |
| 2025-03-11 | 10.95 | $10.93 | 401 |
| 2025-03-10 | 10.95 | $10.93 | 413 |
| 2025-03-07 | 10.95 | $10.93 | 1400 |
| 2025-03-06 | 10.95 | $10.96 | 2129 |
| 2025-03-05 | 10.95 | $10.94 | — |
| 2025-03-04 | 10.94 | $10.94 | — |
| 2025-03-03 | 10.93 | $10.94 | 421 |
| 2025-02-28 | 10.92 | $10.95 | 427 |
| 2025-02-27 | 10.91 | $10.91 | — |
| 2025-02-26 | 10.90 | $10.91 | 642 |
| 2025-02-25 | 10.90 | $10.93 | — |
| 2025-02-24 | 10.88 | $10.93 | 700 |
| 2025-02-21 | 10.86 | $10.89 | — |
| 2025-02-20 | 10.85 | $10.89 | 16489 |
| 2025-02-19 | 10.83 | $10.78 | 14127 |
| 2025-02-18 | 10.85 | $10.85 | — |
| 2025-02-14 | 10.84 | $10.85 | — |
| 2025-02-13 | 10.84 | $10.85 | — |
| 2025-02-12 | 10.83 | $10.85 | 552 |
| 2025-02-11 | 10.83 | $10.82 | — |
| 2025-02-10 | 10.83 | $10.82 | 47632 |
| 2025-02-07 | 10.83 | $10.81 | — |
| 2025-02-06 | 10.83 | $10.81 | 900 |
| 2025-02-05 | 10.84 | $10.83 | — |
| 2025-02-04 | 10.84 | $10.83 | — |
| 2025-02-03 | 10.84 | $10.83 | — |
| 2025-01-31 | 10.84 | $10.83 | — |
| 2025-01-30 | 10.84 | $10.83 | — |
| 2025-01-29 | 10.83 | $10.83 | 647 |
| 2025-01-28 | 10.83 | $10.83 | — |
| 2025-01-27 | 10.82 | $10.83 | 1302 |
| 2025-01-24 | 10.82 | $10.82 | 432 |
| 2025-01-23 | 10.81 | $10.81 | 27500 |
| 2025-01-22 | 10.81 | $10.81 | 7800 |
| 2025-01-21 | 10.80 | $10.83 | 443 |
| 2025-01-17 | 10.79 | $10.80 | 225 |
| 2025-01-16 | 10.78 | $10.78 | 25 |
| 2025-01-15 | 10.78 | $10.78 | — |
| 2025-01-14 | 10.78 | $10.78 | — |
| 2025-01-13 | 10.77 | $10.79 | 2945 |
| 2025-01-10 | 10.76 | $10.75 | — |
| 2025-01-08 | 10.76 | $10.75 | — |
| 2025-01-07 | 10.77 | $10.75 | — |
| 2025-01-06 | 10.77 | $10.75 | — |
| 2025-01-03 | 10.77 | $10.75 | — |
| 2025-01-02 | 10.77 | $10.75 | 219700 |
| 2024-12-31 | 10.77 | $10.75 | 5026 |
| 2024-12-30 | 10.77 | $10.78 | 902 |
| 2024-12-27 | 10.75 | $10.75 | 143 |
| 2024-12-26 | 10.75 | $10.73 | 1130 |
| 2024-12-24 | 10.75 | $10.74 | — |
| 2024-12-23 | 10.75 | $10.74 | — |
| 2024-12-20 | 10.74 | $10.74 | — |
| 2024-12-19 | 10.73 | $10.74 | 233 |
| 2024-12-18 | 10.72 | $10.72 | 155426 |
| 2024-12-17 | 10.72 | $10.70 | — |
| 2024-12-16 | 10.72 | $10.70 | — |
| 2024-12-13 | 10.71 | $10.70 | — |
| 2024-12-12 | 10.71 | $10.70 | — |
| 2024-12-11 | 10.70 | $10.71 | 2100 |
| 2024-12-10 | 10.69 | $10.69 | 13500 |
| 2024-12-09 | 10.69 | $10.72 | 829 |
| 2024-12-06 | 10.67 | $10.66 | — |
| 2024-12-05 | 10.66 | $10.66 | — |
| 2024-12-04 | 10.66 | $10.66 | 44100 |
| 2024-12-03 | 10.65 | $10.66 | 2840 |
| 2024-12-02 | 10.64 | $10.67 | 39400 |
| 2024-11-29 | 10.63 | $10.66 | 80529 |
| 2024-11-27 | 10.61 | $10.63 | 300 |
| 2024-11-26 | 10.60 | $10.60 | — |
| 2024-11-25 | 10.60 | $10.60 | — |
| 2024-11-22 | 10.60 | $10.60 | 400 |
| 2024-11-21 | 10.60 | $10.60 | — |
| 2024-11-20 | 10.59 | $10.60 | — |
| 2024-11-19 | 10.58 | $10.60 | — |
| 2024-11-18 | 10.58 | $10.60 | — |
| 2024-11-15 | 10.57 | $10.60 | — |
| 2024-11-14 | 10.55 | $10.60 | 118301 |
| 2024-11-13 | 10.54 | $10.54 | — |
| 2024-11-12 | 10.54 | $10.54 | — |
| 2024-11-11 | 10.54 | $10.54 | — |
| 2024-11-08 | 10.54 | $10.54 | — |
| 2024-11-07 | 10.54 | $10.54 | 1103 |
| 2024-11-06 | 10.54 | $10.52 | 31830 |
| 2024-11-05 | 10.55 | $10.56 | 142142 |
| 2024-11-04 | 10.55 | $10.55 | 4618 |
| 2024-11-01 | 10.55 | $10.54 | 113938 |
| 2024-10-31 | 10.55 | $10.53 | 442 |
| 2024-10-30 | 10.56 | $10.54 | 408 |
| 2024-10-29 | 10.56 | $10.53 | 50200 |
| 2024-10-28 | 10.57 | $10.56 | 325817 |
| 2024-10-25 | 10.57 | $10.56 | 288300 |
| 2024-10-24 | 10.56 | $10.56 | 64900 |
| 2024-10-23 | 10.56 | $10.56 | 29103 |
| 2024-10-22 | 10.56 | $10.55 | 13405 |
| 2024-10-21 | 10.56 | $10.55 | 28038 |
| 2024-10-18 | 10.56 | $10.56 | 354100 |
| 2024-10-17 | 10.55 | $10.55 | 68700 |
| 2024-10-16 | 10.55 | $10.54 | 14400 |
| 2024-10-15 | 10.55 | $10.54 | 9635 |
| 2024-10-14 | 10.55 | $10.54 | 10925 |
| 2024-10-11 | 10.54 | $10.54 | 5200 |
| 2024-10-10 | 10.54 | $10.54 | 5600 |
| 2024-10-09 | 10.53 | $10.55 | 75400 |
| 2024-10-08 | 10.52 | $10.54 | 4600 |
| 2024-10-07 | 10.51 | $10.54 | 5743 |
| 2024-10-04 | 10.50 | $10.51 | 5246 |
| 2024-10-03 | 10.50 | $10.51 | 115700 |
| 2024-10-02 | 10.49 | $10.50 | 3100 |
| 2024-10-01 | 10.49 | $10.48 | 3219 |
| 2024-09-30 | 10.49 | $10.48 | 3300 |
| 2024-09-27 | 10.49 | $10.48 | 3532 |
| 2024-09-26 | 10.49 | $10.48 | 15600 |
| 2024-09-25 | 10.49 | $10.48 | 3800 |
| 2024-09-24 | 10.49 | $10.48 | 5129 |
| 2024-09-23 | 10.49 | $10.48 | 109 |
| 2024-09-20 | 10.49 | $10.48 | 200 |
| 2024-09-19 | 10.49 | $10.49 | 428 |
| 2024-09-18 | 10.48 | $10.48 | 1406 |
| 2024-09-17 | 10.48 | $10.48 | 909 |
| 2024-09-16 | 10.48 | $10.47 | 600 |
| 2024-09-13 | 10.47 | $10.48 | 700 |
| 2024-09-12 | 10.47 | $10.48 | 144812 |
| 2024-09-11 | 10.46 | $10.46 | 202 |
| 2024-09-10 | 10.46 | $10.46 | 11200 |
| 2024-09-09 | 10.45 | $10.45 | 300 |
| 2024-09-06 | 10.45 | $10.45 | 946 |
| 2024-09-05 | 10.45 | $10.45 | 1827 |
| 2024-09-04 | 10.45 | $10.45 | 59861 |
| 2024-09-03 | 10.44 | $10.45 | 13900 |
| 2024-08-30 | 10.44 | $10.44 | — |
| 2024-08-29 | 10.43 | $10.44 | 10500 |
| 2024-08-28 | 10.43 | $10.43 | 84929 |
| 2024-08-27 | 10.43 | $10.43 | 1800 |
| 2024-08-26 | 10.42 | $10.42 | — |
| 2024-08-23 | 10.42 | $10.42 | 5333 |
| 2024-08-22 | 10.42 | $10.42 | 302100 |
| 2024-08-21 | 10.42 | $10.42 | 1124 |
| 2024-08-20 | 10.42 | $10.41 | 400 |
| 2024-08-19 | 10.42 | $10.41 | 427 |
| 2024-08-16 | 10.42 | $10.41 | 713 |
| 2024-08-15 | 10.42 | $10.41 | 832 |
| 2024-08-14 | 10.42 | $10.42 | 3300 |
| 2024-08-13 | 10.41 | $10.41 | 2118 |
| 2024-08-12 | 10.41 | $10.40 | 7922 |
| 2024-08-09 | 10.41 | $10.40 | — |
| 2024-08-08 | 10.41 | $10.40 | — |
| 2024-08-07 | 10.41 | $10.40 | 136 |
| 2024-08-06 | 10.41 | $10.41 | — |
| 2024-08-05 | 10.40 | $10.41 | 4149 |
| 2024-08-02 | 10.40 | $10.40 | 91200 |
| 2024-08-01 | 10.39 | $10.41 | 25700 |
| 2024-07-31 | 10.38 | $10.40 | 1100 |
| 2024-07-30 | 10.38 | $10.40 | 108 |
| 2024-07-29 | 10.37 | $10.38 | 200 |
| 2024-07-26 | 10.36 | $10.37 | 2732 |
| 2024-07-25 | 10.36 | $10.36 | 408 |
| 2024-07-24 | 10.36 | $10.36 | — |
| 2024-07-23 | 10.36 | $10.36 | 1116 |
| 2024-07-22 | 10.36 | $10.37 | 597 |
| 2024-07-19 | 10.36 | $10.37 | 337 |
| 2024-07-18 | 10.36 | $10.36 | 321 |
| 2024-07-17 | 10.36 | $10.33 | 131 |
| 2024-07-16 | 10.37 | $10.38 | 4535 |
| 2024-07-15 | 10.36 | $10.36 | 211 |
| 2024-07-12 | 10.36 | $10.37 | 2583 |
| 2024-07-11 | 10.36 | $10.36 | 2125 |
| 2024-07-10 | 10.35 | $10.35 | 917 |
| 2024-07-08 | 10.36 | $10.36 | 512 |
| 2024-07-05 | 10.35 | $10.36 | 9115 |
| 2024-07-02 | 10.35 | $10.35 | 4674 |
| 2024-07-01 | 10.35 | $10.35 | 5123 |
| 2024-06-28 | 10.35 | $10.35 | 2769 |
| 2024-06-27 | 10.36 | $10.35 | 536 |
| 2024-06-26 | 10.36 | $10.36 | 3009 |
| 2024-06-25 | 10.36 | $10.36 | — |
| 2024-06-24 | 10.35 | $10.36 | 2116 |
| 2024-06-21 | 10.35 | $10.35 | 355 |
| 2024-06-20 | 10.35 | $10.35 | 503 |
| 2024-06-18 | 10.35 | $10.35 | 2011 |
| 2024-06-17 | 10.35 | $10.35 | 125078 |
| 2024-06-14 | 10.36 | $10.34 | 6155 |
| 2024-06-13 | 10.36 | $10.35 | 19797 |
| 2024-06-12 | 10.36 | $10.35 | 206301 |
| 2024-06-11 | 10.36 | $10.36 | 135 |
| 2024-06-10 | 10.36 | $10.36 | 9023 |
| 2024-06-07 | 10.36 | $10.35 | 5165 |
| 2024-06-06 | 10.36 | $10.36 | — |
| 2024-06-05 | 10.36 | $10.36 | 9472 |
| 2024-06-04 | 10.35 | $10.36 | 11868 |
| 2024-06-03 | 10.35 | $10.35 | 6449 |
| 2024-05-31 | 10.35 | $10.35 | — |
| 2024-05-30 | 10.34 | $10.35 | 100 |
| 2024-05-29 | 10.34 | $10.35 | 12853 |
| 2024-05-28 | 10.34 | $10.34 | 714 |
| 2024-05-24 | 10.33 | $10.32 | 14121 |
| 2024-05-23 | 10.34 | $10.34 | 8138 |
| 2024-05-22 | 10.34 | $10.34 | 3845 |
| 2024-05-21 | 10.33 | $10.33 | 580 |
| 2024-05-20 | 10.33 | $10.33 | 1077 |
| 2024-05-17 | 10.33 | $10.33 | — |
| 2024-05-16 | 10.33 | $10.33 | 1009 |
| 2024-05-15 | 10.33 | $10.33 | 799 |
| 2024-05-14 | 10.33 | $10.33 | 1682 |
| 2024-05-13 | 10.32 | $10.33 | 4879 |
| 2024-05-10 | 10.32 | $10.32 | 100 |
| 2024-05-09 | 10.32 | $10.32 | 50826 |
| 2024-05-08 | 10.32 | $10.32 | — |
| 2024-05-07 | 10.32 | $10.32 | 13317 |
| 2024-05-06 | 10.32 | $10.32 | — |
| 2024-05-03 | 10.31 | $10.32 | 23115 |
| 2024-05-02 | 10.31 | $10.31 | — |
| 2024-05-01 | 10.31 | $10.31 | 1965 |
| 2024-04-30 | 10.31 | $10.31 | 942 |
| 2024-04-29 | 10.31 | $10.31 | 1609 |
| 2024-04-26 | 10.31 | $10.31 | 140 |
| 2024-04-25 | 10.30 | $10.30 | 3606 |
| 2024-04-24 | 10.30 | $10.30 | 10321 |
| 2024-04-23 | 10.30 | $10.30 | 6439 |
| 2024-04-22 | 10.30 | $10.30 | 5300 |
| 2024-04-19 | 10.30 | $10.31 | 291 |
| 2024-04-18 | 10.30 | $10.31 | 1763 |
| 2024-04-17 | 10.29 | $10.30 | 29430 |
| 2024-04-16 | 10.29 | $10.30 | 1772 |
| 2024-04-15 | 10.29 | $10.29 | 12430 |
| 2024-04-12 | 10.29 | $10.30 | 18497 |
| 2024-04-11 | 10.28 | $10.28 | 100 |
| 2024-04-10 | 10.28 | $10.28 | 4817 |
| 2024-04-09 | 10.28 | $10.28 | 3674 |
| 2024-04-08 | 10.28 | $10.29 | 2937 |
| 2024-04-05 | 10.28 | $10.28 | 15198 |
| 2024-04-04 | 10.28 | $10.28 | 10657 |
| 2024-04-03 | 10.28 | $10.28 | 3213 |
| 2024-04-02 | 10.29 | $10.28 | 2328 |
| 2024-04-01 | 10.29 | $10.28 | 758 |
| 2024-03-28 | 10.29 | $10.28 | 4221 |
| 2024-03-27 | 10.29 | $10.28 | 6192 |
| 2024-03-26 | 10.29 | $10.28 | 22935 |
| 2024-03-25 | 10.30 | $10.28 | 3013 |
| 2024-03-22 | 10.30 | $10.28 | 54037 |
| 2024-03-21 | 10.30 | $10.30 | 11636 |
| 2024-03-20 | 10.30 | $10.30 | 25428 |
| 2024-03-19 | 10.30 | $10.30 | 2898 |
| 2024-03-18 | 10.29 | $10.28 | 3674 |
| 2024-03-15 | 10.29 | $10.28 | 1405 |
| 2024-03-14 | 10.29 | $10.29 | 244 |
| 2024-03-13 | 10.29 | $10.29 | 142 |
| 2024-03-12 | 10.29 | $10.28 | 275 |
| 2024-03-11 | 10.29 | $10.31 | 2225 |
| 2024-03-08 | 10.28 | $10.28 | 50639 |
| 2024-03-07 | 10.27 | $10.26 | 398349 |
| 2024-03-06 | 10.27 | $10.30 | 149290 |
| 2024-03-05 | 10.26 | $10.29 | 44465 |
| 2024-03-04 | 10.25 | $10.25 | 160092 |
| 2024-03-01 | 10.25 | $10.24 | 605 |
| 2024-02-29 | 10.25 | $10.24 | 19045 |
| 2024-02-28 | 10.25 | $10.24 | 1840 |
| 2024-02-27 | 10.24 | $10.24 | 1306 |
| 2024-02-26 | 10.24 | $10.24 | 6406 |
| 2024-02-23 | 10.24 | $10.24 | 8877 |
| 2024-02-22 | 10.24 | $10.24 | 6014 |
| 2024-02-21 | 10.24 | $10.24 | 5051 |
| 2024-02-20 | 10.24 | $10.24 | — |
| 2024-02-16 | 10.24 | $10.23 | 1415 |
| 2024-02-15 | 10.23 | $10.24 | 195 |
| 2024-02-14 | 10.23 | $10.23 | 14957 |
| 2024-02-13 | 10.23 | $10.23 | 1300 |
| 2024-02-12 | 10.23 | $10.22 | — |
| 2024-02-09 | 10.22 | $10.22 | 15340 |
| 2024-02-08 | 10.22 | $10.22 | 12486 |
| 2024-02-07 | 10.22 | $10.23 | 5540 |
| 2024-02-06 | 10.22 | $10.22 | 40800 |
| 2024-02-05 | 10.22 | $10.21 | — |
| 2024-02-02 | 10.22 | $10.21 | — |
| 2024-02-01 | 10.22 | $10.21 | 4204 |
| 2024-01-31 | 10.22 | $10.21 | 121324 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.03
2025-05-27
Close Price
$11.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
44.57
Average
67.77
Maximum
86.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 66.03 | $11.00 | — |
| 2025-05-23 | 66.03 | $11.00 | — |
| 2025-05-22 | 66.03 | $11.00 | — |
| 2025-05-21 | 66.03 | $11.00 | — |
| 2025-05-20 | 66.03 | $11.00 | — |
| 2025-05-19 | 66.03 | $11.00 | — |
| 2025-05-16 | 66.03 | $11.00 | — |
| 2025-05-15 | 66.03 | $11.00 | — |
| 2025-05-14 | 66.03 | $11.00 | — |
| 2025-05-13 | 66.03 | $11.00 | — |
| 2025-05-12 | 66.03 | $11.00 | — |
| 2025-05-09 | 66.03 | $11.00 | — |
| 2025-05-08 | 66.03 | $11.00 | — |
| 2025-05-07 | 66.03 | $11.00 | — |
| 2025-05-06 | 66.03 | $11.00 | — |
| 2025-05-05 | 66.03 | $11.00 | — |
| 2025-05-02 | 66.03 | $11.00 | — |
| 2025-05-01 | 66.03 | $11.00 | — |
| 2025-04-30 | 66.03 | $11.00 | — |
| 2025-04-29 | 66.03 | $11.00 | — |
| 2025-04-28 | 66.03 | $11.00 | — |
| 2025-04-25 | 66.03 | $11.00 | — |
| 2025-04-24 | 66.03 | $11.00 | — |
| 2025-04-23 | 66.03 | $11.00 | — |
| 2025-04-22 | 66.03 | $11.00 | — |
| 2025-04-21 | 66.03 | $11.00 | — |
| 2025-04-17 | 66.03 | $11.00 | — |
| 2025-04-16 | 66.03 | $11.00 | — |
| 2025-04-15 | 66.03 | $11.00 | 2295 |
| 2025-04-14 | 70.05 | $11.01 | 167 |
| 2025-04-11 | 70.05 | $11.01 | 167 |
| 2025-04-10 | 70.05 | $11.01 | 1409 |
| 2025-04-09 | 66.56 | $10.99 | 3100 |
| 2025-04-08 | 70.47 | $11.00 | 600 |
| 2025-04-07 | 70.47 | $11.00 | — |
| 2025-04-04 | 70.47 | $11.00 | 25304 |
| 2025-04-03 | 70.47 | $11.00 | 25610 |
| 2025-04-02 | 68.98 | $10.99 | 3600 |
| 2025-04-01 | 65.71 | $10.97 | 51 |
| 2025-03-31 | 65.71 | $10.97 | — |
| 2025-03-28 | 65.71 | $10.97 | 500 |
| 2025-03-27 | 65.71 | $10.97 | 403 |
| 2025-03-26 | 62.49 | $10.95 | 507 |
| 2025-03-25 | 62.49 | $10.95 | 611 |
| 2025-03-24 | 62.49 | $10.95 | — |
| 2025-03-21 | 62.49 | $10.95 | — |
| 2025-03-20 | 62.49 | $10.95 | — |
| 2025-03-19 | 62.49 | $10.95 | 510 |
| 2025-03-18 | 59.71 | $10.93 | 1727 |
| 2025-03-17 | 59.71 | $10.93 | 447 |
| 2025-03-14 | 66.37 | $10.96 | 424 |
| 2025-03-13 | 62.38 | $10.93 | 1000 |
| 2025-03-12 | 64.82 | $10.94 | 507 |
| 2025-03-11 | 63.46 | $10.93 | 401 |
| 2025-03-10 | 63.46 | $10.93 | 413 |
| 2025-03-07 | 63.46 | $10.93 | 1400 |
| 2025-03-06 | 70.44 | $10.96 | 2129 |
| 2025-03-05 | 68.23 | $10.94 | — |
| 2025-03-04 | 68.23 | $10.94 | — |
| 2025-03-03 | 68.23 | $10.94 | 421 |
| 2025-02-28 | 70.49 | $10.95 | 427 |
| 2025-02-27 | 66.24 | $10.91 | — |
| 2025-02-26 | 66.24 | $10.91 | 642 |
| 2025-02-25 | 70.85 | $10.93 | — |
| 2025-02-24 | 70.85 | $10.93 | 700 |
| 2025-02-21 | 66.66 | $10.89 | — |
| 2025-02-20 | 66.66 | $10.89 | 16489 |
| 2025-02-19 | 48.20 | $10.78 | 14127 |
| 2025-02-18 | 72.46 | $10.85 | — |
| 2025-02-14 | 72.46 | $10.85 | — |
| 2025-02-13 | 72.46 | $10.85 | — |
| 2025-02-12 | 72.46 | $10.85 | 552 |
| 2025-02-11 | 66.59 | $10.82 | — |
| 2025-02-10 | 66.59 | $10.82 | 47632 |
| 2025-02-07 | 64.30 | $10.81 | — |
| 2025-02-06 | 64.30 | $10.81 | 900 |
| 2025-02-05 | 73.37 | $10.83 | — |
| 2025-02-04 | 73.37 | $10.83 | — |
| 2025-02-03 | 73.37 | $10.83 | — |
| 2025-01-31 | 73.37 | $10.83 | — |
| 2025-01-30 | 73.37 | $10.83 | — |
| 2025-01-29 | 73.37 | $10.83 | 647 |
| 2025-01-28 | 73.37 | $10.83 | — |
| 2025-01-27 | 73.37 | $10.83 | 1302 |
| 2025-01-24 | 72.06 | $10.82 | 432 |
| 2025-01-23 | 70.70 | $10.81 | 27500 |
| 2025-01-22 | 70.70 | $10.81 | 7800 |
| 2025-01-21 | 77.55 | $10.83 | 443 |
| 2025-01-17 | 73.95 | $10.80 | 225 |
| 2025-01-16 | 71.01 | $10.78 | 25 |
| 2025-01-15 | 71.01 | $10.78 | — |
| 2025-01-14 | 71.01 | $10.78 | — |
| 2025-01-13 | 74.62 | $10.79 | 2945 |
| 2025-01-10 | 68.54 | $10.75 | — |
| 2025-01-08 | 68.54 | $10.75 | — |
| 2025-01-07 | 68.54 | $10.75 | — |
| 2025-01-06 | 68.54 | $10.75 | — |
| 2025-01-03 | 68.54 | $10.75 | — |
| 2025-01-02 | 68.54 | $10.75 | 219700 |
| 2024-12-31 | 68.54 | $10.75 | 5026 |
| 2024-12-30 | 78.37 | $10.78 | 902 |
| 2024-12-27 | 74.96 | $10.75 | 143 |
| 2024-12-26 | 72.18 | $10.73 | 1130 |
| 2024-12-24 | 76.20 | $10.74 | — |
| 2024-12-23 | 76.20 | $10.74 | — |
| 2024-12-20 | 76.20 | $10.74 | — |
| 2024-12-19 | 76.20 | $10.74 | 233 |
| 2024-12-18 | 73.83 | $10.72 | 155426 |
| 2024-12-17 | 71.09 | $10.70 | — |
| 2024-12-16 | 71.09 | $10.70 | — |
| 2024-12-13 | 71.09 | $10.70 | — |
| 2024-12-12 | 71.09 | $10.70 | — |
| 2024-12-11 | 74.25 | $10.71 | 2100 |
| 2024-12-10 | 71.87 | $10.69 | 13500 |
| 2024-12-09 | 82.77 | $10.72 | 829 |
| 2024-12-06 | 75.80 | $10.66 | — |
| 2024-12-05 | 75.80 | $10.66 | — |
| 2024-12-04 | 75.80 | $10.66 | 44100 |
| 2024-12-03 | 75.80 | $10.66 | 2840 |
| 2024-12-02 | 80.21 | $10.67 | 39400 |
| 2024-11-29 | 79.05 | $10.66 | 80529 |
| 2024-11-27 | 74.86 | $10.63 | 300 |
| 2024-11-26 | 68.96 | $10.60 | — |
| 2024-11-25 | 68.96 | $10.60 | — |
| 2024-11-22 | 68.96 | $10.60 | 400 |
| 2024-11-21 | 68.96 | $10.60 | — |
| 2024-11-20 | 68.96 | $10.60 | — |
| 2024-11-19 | 68.96 | $10.60 | — |
| 2024-11-18 | 68.96 | $10.60 | — |
| 2024-11-15 | 68.96 | $10.60 | — |
| 2024-11-14 | 68.96 | $10.60 | 118301 |
| 2024-11-13 | 55.93 | $10.54 | — |
| 2024-11-12 | 55.93 | $10.54 | — |
| 2024-11-11 | 55.93 | $10.54 | — |
| 2024-11-08 | 55.93 | $10.54 | — |
| 2024-11-07 | 55.93 | $10.54 | 1103 |
| 2024-11-06 | 50.58 | $10.52 | 31830 |
| 2024-11-05 | 65.74 | $10.56 | 142142 |
| 2024-11-04 | 63.12 | $10.55 | 4618 |
| 2024-11-01 | 60.22 | $10.54 | 113938 |
| 2024-10-31 | 57.01 | $10.53 | 442 |
| 2024-10-30 | 61.74 | $10.54 | 408 |
| 2024-10-29 | 58.47 | $10.53 | 50200 |
| 2024-10-28 | 77.33 | $10.56 | 325817 |
| 2024-10-25 | 77.33 | $10.56 | 288300 |
| 2024-10-24 | 77.33 | $10.56 | 64900 |
| 2024-10-23 | 77.33 | $10.56 | 29103 |
| 2024-10-22 | 75.16 | $10.55 | 13405 |
| 2024-10-21 | 75.16 | $10.55 | 28038 |
| 2024-10-18 | 82.29 | $10.56 | 354100 |
| 2024-10-17 | 80.53 | $10.55 | 68700 |
| 2024-10-16 | 78.51 | $10.54 | 14400 |
| 2024-10-15 | 78.51 | $10.54 | 9635 |
| 2024-10-14 | 78.51 | $10.54 | 10925 |
| 2024-10-11 | 78.51 | $10.54 | 5200 |
| 2024-10-10 | 78.51 | $10.54 | 5600 |
| 2024-10-09 | 85.38 | $10.55 | 75400 |
| 2024-10-08 | 84.05 | $10.54 | 4600 |
| 2024-10-07 | 84.05 | $10.54 | 5743 |
| 2024-10-04 | 78.87 | $10.51 | 5246 |
| 2024-10-03 | 78.87 | $10.51 | 115700 |
| 2024-10-02 | 76.58 | $10.50 | 3100 |
| 2024-10-01 | 70.51 | $10.48 | 3219 |
| 2024-09-30 | 70.51 | $10.48 | 3300 |
| 2024-09-27 | 70.51 | $10.48 | 3532 |
| 2024-09-26 | 70.51 | $10.48 | 15600 |
| 2024-09-25 | 70.51 | $10.48 | 3800 |
| 2024-09-24 | 70.51 | $10.48 | 5129 |
| 2024-09-23 | 70.51 | $10.48 | 109 |
| 2024-09-20 | 70.51 | $10.48 | 200 |
| 2024-09-19 | 77.14 | $10.49 | 428 |
| 2024-09-18 | 74.90 | $10.48 | 1406 |
| 2024-09-17 | 74.90 | $10.48 | 909 |
| 2024-09-16 | 72.46 | $10.47 | 600 |
| 2024-09-13 | 79.83 | $10.48 | 700 |
| 2024-09-12 | 79.83 | $10.48 | 144812 |
| 2024-09-11 | 75.29 | $10.46 | 202 |
| 2024-09-10 | 75.29 | $10.46 | 11200 |
| 2024-09-09 | 72.50 | $10.45 | 300 |
| 2024-09-06 | 72.50 | $10.45 | 946 |
| 2024-09-05 | 72.50 | $10.45 | 1827 |
| 2024-09-04 | 72.50 | $10.45 | 59861 |
| 2024-09-03 | 72.50 | $10.45 | 13900 |
| 2024-08-30 | 69.86 | $10.44 | — |
| 2024-08-29 | 69.86 | $10.44 | 10500 |
| 2024-08-28 | 67.01 | $10.43 | 84929 |
| 2024-08-27 | 67.01 | $10.43 | 1800 |
| 2024-08-26 | 63.93 | $10.42 | — |
| 2024-08-23 | 63.93 | $10.42 | 5333 |
| 2024-08-22 | 63.93 | $10.42 | 302100 |
| 2024-08-21 | 63.93 | $10.42 | 1124 |
| 2024-08-20 | 60.96 | $10.41 | 400 |
| 2024-08-19 | 60.96 | $10.41 | 427 |
| 2024-08-16 | 60.96 | $10.41 | 713 |
| 2024-08-15 | 60.96 | $10.41 | 832 |
| 2024-08-14 | 65.34 | $10.42 | 3300 |
| 2024-08-13 | 62.81 | $10.41 | 2118 |
| 2024-08-12 | 60.02 | $10.40 | 7922 |
| 2024-08-09 | 60.02 | $10.40 | — |
| 2024-08-08 | 60.02 | $10.40 | — |
| 2024-08-07 | 60.02 | $10.40 | 136 |
| 2024-08-06 | 63.92 | $10.41 | — |
| 2024-08-05 | 63.92 | $10.41 | 4149 |
| 2024-08-02 | 61.67 | $10.40 | 91200 |
| 2024-08-01 | 65.55 | $10.41 | 25700 |
| 2024-07-31 | 63.36 | $10.40 | 1100 |
| 2024-07-30 | 63.36 | $10.40 | 108 |
| 2024-07-29 | 58.62 | $10.38 | 200 |
| 2024-07-26 | 55.91 | $10.37 | 2732 |
| 2024-07-25 | 52.99 | $10.36 | 408 |
| 2024-07-24 | 52.99 | $10.36 | — |
| 2024-07-23 | 52.99 | $10.36 | 1116 |
| 2024-07-22 | 56.18 | $10.37 | 597 |
| 2024-07-19 | 56.18 | $10.37 | 337 |
| 2024-07-18 | 53.66 | $10.36 | 321 |
| 2024-07-17 | 44.57 | $10.33 | 131 |
| 2024-07-16 | 64.65 | $10.38 | 4535 |
| 2024-07-15 | 57.35 | $10.36 | 211 |
| 2024-07-12 | 63.59 | $10.37 | 2583 |
| 2024-07-11 | 59.39 | $10.36 | 2125 |
| 2024-07-10 | 54.39 | $10.35 | 917 |
| 2024-07-08 | 61.59 | $10.36 | 512 |
| 2024-07-05 | 61.59 | $10.36 | 9115 |
| 2024-07-02 | 56.38 | $10.35 | 4674 |
| 2024-07-01 | 56.38 | $10.35 | 5123 |
| 2024-06-28 | 56.38 | $10.35 | 2769 |
| 2024-06-27 | 56.38 | $10.35 | 536 |
| 2024-06-26 | 63.38 | $10.36 | 3009 |
| 2024-06-25 | 63.38 | $10.36 | — |
| 2024-06-24 | 63.38 | $10.36 | 2116 |
| 2024-06-21 | 59.02 | $10.35 | 355 |
| 2024-06-20 | 59.02 | $10.35 | 503 |
| 2024-06-18 | 59.02 | $10.35 | 2011 |
| 2024-06-17 | 59.02 | $10.35 | 125078 |
| 2024-06-14 | 54.62 | $10.34 | 6155 |
| 2024-06-13 | 60.83 | $10.35 | 19797 |
| 2024-06-12 | 60.83 | $10.35 | 206301 |
| 2024-06-11 | 67.78 | $10.36 | 135 |
| 2024-06-10 | 67.78 | $10.36 | 9023 |
| 2024-06-07 | 64.08 | $10.35 | 5165 |
| 2024-06-06 | 71.94 | $10.36 | — |
| 2024-06-05 | 71.94 | $10.36 | 9472 |
| 2024-06-04 | 71.94 | $10.36 | 11868 |
| 2024-06-03 | 68.64 | $10.35 | 6449 |
| 2024-05-31 | 68.64 | $10.35 | — |
| 2024-05-30 | 68.64 | $10.35 | 100 |
| 2024-05-29 | 68.64 | $10.35 | 12853 |
| 2024-05-28 | 65.32 | $10.34 | 714 |
| 2024-05-24 | 56.58 | $10.32 | 14121 |
| 2024-05-23 | 74.39 | $10.34 | 8138 |
| 2024-05-22 | 74.39 | $10.34 | 3845 |
| 2024-05-21 | 70.25 | $10.33 | 580 |
| 2024-05-20 | 70.16 | $10.33 | 1077 |
| 2024-05-17 | 70.16 | $10.33 | — |
| 2024-05-16 | 70.16 | $10.33 | 1009 |
| 2024-05-15 | 70.16 | $10.33 | 799 |
| 2024-05-14 | 70.16 | $10.33 | 1682 |
| 2024-05-13 | 70.16 | $10.33 | 4879 |
| 2024-05-10 | 66.25 | $10.32 | 100 |
| 2024-05-09 | 66.25 | $10.32 | 50826 |
| 2024-05-08 | 66.25 | $10.32 | — |
| 2024-05-07 | 66.25 | $10.32 | 13317 |
| 2024-05-06 | 66.25 | $10.32 | — |
| 2024-05-03 | 66.25 | $10.32 | 23115 |
| 2024-05-02 | 62.66 | $10.31 | — |
| 2024-05-01 | 62.66 | $10.31 | 1965 |
| 2024-04-30 | 62.66 | $10.31 | 942 |
| 2024-04-29 | 62.66 | $10.31 | 1609 |
| 2024-04-26 | 62.66 | $10.31 | 140 |
| 2024-04-25 | 59.32 | $10.30 | 3606 |
| 2024-04-24 | 59.32 | $10.30 | 10321 |
| 2024-04-23 | 60.79 | $10.30 | 6439 |
| 2024-04-22 | 59.84 | $10.30 | 5300 |
| 2024-04-19 | 64.81 | $10.31 | 291 |
| 2024-04-18 | 64.81 | $10.31 | 1763 |
| 2024-04-17 | 61.96 | $10.30 | 29430 |
| 2024-04-16 | 61.96 | $10.30 | 1772 |
| 2024-04-15 | 58.96 | $10.29 | 12430 |
| 2024-04-12 | 63.74 | $10.30 | 18497 |
| 2024-04-11 | 57.14 | $10.28 | 100 |
| 2024-04-10 | 57.14 | $10.28 | 4817 |
| 2024-04-09 | 57.33 | $10.28 | 3674 |
| 2024-04-08 | 61.99 | $10.29 | 2937 |
| 2024-04-05 | 58.66 | $10.28 | 15198 |
| 2024-04-04 | 58.66 | $10.28 | 10657 |
| 2024-04-03 | 58.66 | $10.28 | 3213 |
| 2024-04-02 | 58.66 | $10.28 | 2328 |
| 2024-04-01 | 58.66 | $10.28 | 758 |
| 2024-03-28 | 58.66 | $10.28 | 4221 |
| 2024-03-27 | 58.66 | $10.28 | 6192 |
| 2024-03-26 | 58.66 | $10.28 | 22935 |
| 2024-03-25 | 58.66 | $10.28 | 3013 |
| 2024-03-22 | 58.66 | $10.28 | 54037 |
| 2024-03-21 | 65.52 | $10.30 | 11636 |
| 2024-03-20 | 65.52 | $10.30 | 25428 |
| 2024-03-19 | 65.13 | $10.30 | 2898 |
| 2024-03-18 | 62.14 | $10.28 | 3674 |
| 2024-03-15 | 61.68 | $10.28 | 1405 |
| 2024-03-14 | 64.95 | $10.29 | 244 |
| 2024-03-13 | 64.95 | $10.29 | 142 |
| 2024-03-12 | 63.19 | $10.28 | 275 |
| 2024-03-11 | 73.72 | $10.31 | 2225 |
| 2024-03-08 | 68.91 | $10.28 | 50639 |
| 2024-03-07 | 64.56 | $10.26 | 398349 |
| 2024-03-06 | 86.91 | $10.30 | 149290 |
| 2024-03-05 | 85.74 | $10.29 | 44465 |
| 2024-03-04 | 78.37 | $10.25 | 160092 |
| 2024-03-01 | 76.63 | $10.24 | 605 |
| 2024-02-29 | 75.42 | $10.24 | 19045 |
| 2024-02-28 | 75.42 | $10.24 | 1840 |
| 2024-02-27 | 77.17 | $10.24 | 1306 |
| 2024-02-26 | 76.66 | $10.24 | 6406 |
| 2024-02-23 | 76.74 | $10.24 | 8877 |
| 2024-02-22 | 76.72 | $10.24 | 6014 |
| 2024-02-21 | 76.72 | $10.24 | 5051 |
| 2024-02-20 | 76.72 | $10.24 | — |
| 2024-02-16 | 75.55 | $10.23 | 1415 |
| 2024-02-15 | 79.34 | $10.24 | 195 |
| 2024-02-14 | 77.25 | $10.23 | 14957 |
| 2024-02-13 | 76.13 | $10.23 | 1300 |
| 2024-02-12 | 74.91 | $10.22 | — |
| 2024-02-09 | 74.52 | $10.22 | 15340 |
| 2024-02-08 | 75.63 | $10.22 | 12486 |
| 2024-02-07 | 83.00 | $10.23 | 5540 |
| 2024-02-06 | 81.27 | $10.22 | 40800 |
| 2024-02-05 | 79.26 | $10.21 | — |
| 2024-02-02 | 79.26 | $10.21 | — |
| 2024-02-01 | 79.26 | $10.21 | 4204 |
| 2024-01-31 | 79.26 | $10.21 | 121324 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-12
Close Price
$11.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-24.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-12 | -100.00 | $11.00 | — |
| 2025-05-09 | -100.00 | $11.00 | — |
| 2025-05-08 | -100.00 | $11.00 | — |
| 2025-05-07 | -66.67 | $11.00 | — |
| 2025-05-06 | -66.67 | $11.00 | — |
| 2025-05-05 | -66.67 | $11.00 | — |
| 2025-05-02 | -66.67 | $11.00 | — |
| 2025-05-01 | -66.67 | $11.00 | — |
| 2025-04-30 | -50.00 | $11.00 | — |
| 2025-04-29 | -40.00 | $11.00 | — |
| 2025-04-28 | -40.00 | $11.00 | — |
| 2025-04-25 | -40.00 | $11.00 | — |
| 2025-04-24 | -40.00 | $11.00 | — |
| 2025-04-23 | -28.57 | $11.00 | — |
| 2025-04-22 | -28.57 | $11.00 | — |
| 2025-04-21 | -28.57 | $11.00 | — |
| 2025-04-17 | -28.57 | $11.00 | — |
| 2025-04-16 | -28.57 | $11.00 | — |
| 2025-04-15 | -28.57 | $11.00 | 2295 |
| 2025-04-14 | -11.11 | $11.01 | 167 |
| 2025-04-11 | -11.11 | $11.01 | 167 |
| 2025-04-10 | -11.11 | $11.01 | 1409 |
| 2025-04-09 | -25.00 | $10.99 | 3100 |
| 2025-04-08 | -12.50 | $11.00 | 600 |
| 2025-04-07 | 0.00 | $11.00 | — |
| 2025-04-04 | 0.00 | $11.00 | 25304 |
| 2025-04-03 | 0.00 | $11.00 | 25610 |
| 2025-04-02 | 0.00 | $10.99 | 3600 |
| 2025-04-01 | -20.00 | $10.97 | 51 |
| 2025-03-31 | -20.00 | $10.97 | — |
| 2025-03-28 | -20.00 | $10.97 | 500 |
| 2025-03-27 | 0.00 | $10.97 | 403 |
| 2025-03-26 | -20.00 | $10.95 | 507 |
| 2025-03-25 | -20.00 | $10.95 | 611 |
| 2025-03-24 | -20.00 | $10.95 | — |
| 2025-03-21 | -14.29 | $10.95 | — |
| 2025-03-20 | -14.29 | $10.95 | — |
| 2025-03-19 | -14.29 | $10.95 | 510 |
| 2025-03-18 | -16.67 | $10.93 | 1727 |
| 2025-03-17 | -16.67 | $10.93 | 447 |
| 2025-03-14 | 0.00 | $10.96 | 424 |
| 2025-03-13 | -16.67 | $10.93 | 1000 |
| 2025-03-12 | -11.11 | $10.94 | 507 |
| 2025-03-11 | -16.67 | $10.93 | 401 |
| 2025-03-10 | -16.67 | $10.93 | 413 |
| 2025-03-07 | -16.67 | $10.93 | 1400 |
| 2025-03-06 | 0.00 | $10.96 | 2129 |
| 2025-03-05 | -5.88 | $10.94 | — |
| 2025-03-04 | -5.88 | $10.94 | — |
| 2025-03-03 | -5.88 | $10.94 | 421 |
| 2025-02-28 | 0.00 | $10.95 | 427 |
| 2025-02-27 | -23.53 | $10.91 | — |
| 2025-02-26 | -23.53 | $10.91 | 642 |
| 2025-02-25 | -11.76 | $10.93 | — |
| 2025-02-24 | -11.76 | $10.93 | 700 |
| 2025-02-21 | -35.29 | $10.89 | — |
| 2025-02-20 | -35.29 | $10.89 | 16489 |
| 2025-02-19 | -100.00 | $10.78 | 14127 |
| 2025-02-18 | -58.82 | $10.85 | — |
| 2025-02-14 | -58.82 | $10.85 | — |
| 2025-02-13 | -58.82 | $10.85 | — |
| 2025-02-12 | -58.82 | $10.85 | 552 |
| 2025-02-11 | -76.47 | $10.82 | — |
| 2025-02-10 | -76.47 | $10.82 | 47632 |
| 2025-02-07 | -70.00 | $10.81 | — |
| 2025-02-06 | -70.00 | $10.81 | 900 |
| 2025-02-05 | -60.00 | $10.83 | — |
| 2025-02-04 | -60.00 | $10.83 | — |
| 2025-02-03 | -60.00 | $10.83 | — |
| 2025-01-31 | -54.55 | $10.83 | — |
| 2025-01-30 | -54.55 | $10.83 | — |
| 2025-01-29 | -54.55 | $10.83 | 647 |
| 2025-01-28 | -54.55 | $10.83 | — |
| 2025-01-27 | -50.00 | $10.83 | 1302 |
| 2025-01-24 | -54.17 | $10.82 | 432 |
| 2025-01-23 | -58.33 | $10.81 | 27500 |
| 2025-01-22 | -41.18 | $10.81 | 7800 |
| 2025-01-21 | 0.00 | $10.83 | 443 |
| 2025-01-17 | 0.00 | $10.80 | 225 |
| 2025-01-16 | -20.00 | $10.78 | 25 |
| 2025-01-15 | -20.00 | $10.78 | — |
| 2025-01-14 | -20.00 | $10.78 | — |
| 2025-01-13 | -10.00 | $10.79 | 2945 |
| 2025-01-10 | -33.33 | $10.75 | — |
| 2025-01-08 | -30.00 | $10.75 | — |
| 2025-01-07 | -30.00 | $10.75 | — |
| 2025-01-06 | -25.00 | $10.75 | — |
| 2025-01-03 | -25.00 | $10.75 | — |
| 2025-01-02 | -25.00 | $10.75 | 219700 |
| 2024-12-31 | -25.00 | $10.75 | 5026 |
| 2024-12-30 | 0.00 | $10.78 | 902 |
| 2024-12-27 | 0.00 | $10.75 | 143 |
| 2024-12-26 | -16.67 | $10.73 | 1130 |
| 2024-12-24 | -6.67 | $10.74 | — |
| 2024-12-23 | -6.67 | $10.74 | — |
| 2024-12-20 | -6.67 | $10.74 | — |
| 2024-12-19 | -6.67 | $10.74 | 233 |
| 2024-12-18 | -20.00 | $10.72 | 155426 |
| 2024-12-17 | -16.67 | $10.70 | — |
| 2024-12-16 | -16.67 | $10.70 | — |
| 2024-12-13 | -16.67 | $10.70 | — |
| 2024-12-12 | -11.76 | $10.70 | — |
| 2024-12-11 | -5.56 | $10.71 | 2100 |
| 2024-12-10 | -16.67 | $10.69 | 13500 |
| 2024-12-09 | 0.00 | $10.72 | 829 |
| 2024-12-06 | -14.29 | $10.66 | — |
| 2024-12-05 | -14.29 | $10.66 | — |
| 2024-12-04 | -11.11 | $10.66 | 44100 |
| 2024-12-03 | -5.88 | $10.66 | 2840 |
| 2024-12-02 | 0.00 | $10.67 | 39400 |
| 2024-11-29 | 0.00 | $10.66 | 80529 |
| 2024-11-27 | 0.00 | $10.63 | 300 |
| 2024-11-26 | 0.00 | $10.60 | — |
| 2024-11-25 | 0.00 | $10.60 | — |
| 2024-11-22 | 0.00 | $10.60 | 400 |
| 2024-11-21 | 0.00 | $10.60 | — |
| 2024-11-20 | 0.00 | $10.60 | — |
| 2024-11-19 | 0.00 | $10.60 | — |
| 2024-11-18 | 0.00 | $10.60 | — |
| 2024-11-15 | 0.00 | $10.60 | — |
| 2024-11-14 | 0.00 | $10.60 | 118301 |
| 2024-11-13 | -55.56 | $10.54 | — |
| 2024-11-12 | -55.56 | $10.54 | — |
| 2024-11-11 | -55.56 | $10.54 | — |
| 2024-11-08 | -55.56 | $10.54 | — |
| 2024-11-07 | -55.56 | $10.54 | 1103 |
| 2024-11-06 | -77.78 | $10.52 | 31830 |
| 2024-11-05 | -16.67 | $10.56 | 142142 |
| 2024-11-04 | -33.33 | $10.55 | 4618 |
| 2024-11-01 | -50.00 | $10.54 | 113938 |
| 2024-10-31 | -66.67 | $10.53 | 442 |
| 2024-10-30 | -42.86 | $10.54 | 408 |
| 2024-10-29 | -57.14 | $10.53 | 50200 |
| 2024-10-28 | -11.11 | $10.56 | 325817 |
| 2024-10-25 | -11.11 | $10.56 | 288300 |
| 2024-10-24 | -11.11 | $10.56 | 64900 |
| 2024-10-23 | -11.11 | $10.56 | 29103 |
| 2024-10-22 | -22.22 | $10.55 | 13405 |
| 2024-10-21 | -22.22 | $10.55 | 28038 |
| 2024-10-18 | -11.11 | $10.56 | 354100 |
| 2024-10-17 | 0.00 | $10.55 | 68700 |
| 2024-10-16 | -11.11 | $10.54 | 14400 |
| 2024-10-15 | -11.11 | $10.54 | 9635 |
| 2024-10-14 | -11.11 | $10.54 | 10925 |
| 2024-10-11 | -11.11 | $10.54 | 5200 |
| 2024-10-10 | -11.11 | $10.54 | 5600 |
| 2024-10-09 | 0.00 | $10.55 | 75400 |
| 2024-10-08 | 0.00 | $10.54 | 4600 |
| 2024-10-07 | 0.00 | $10.54 | 5743 |
| 2024-10-04 | 0.00 | $10.51 | 5246 |
| 2024-10-03 | 0.00 | $10.51 | 115700 |
| 2024-10-02 | 0.00 | $10.50 | 3100 |
| 2024-10-01 | -25.00 | $10.48 | 3219 |
| 2024-09-30 | -25.00 | $10.48 | 3300 |
| 2024-09-27 | -20.00 | $10.48 | 3532 |
| 2024-09-26 | -20.00 | $10.48 | 15600 |
| 2024-09-25 | -14.29 | $10.48 | 3800 |
| 2024-09-24 | -14.29 | $10.48 | 5129 |
| 2024-09-23 | -14.29 | $10.48 | 109 |
| 2024-09-20 | -14.29 | $10.48 | 200 |
| 2024-09-19 | 0.00 | $10.49 | 428 |
| 2024-09-18 | 0.00 | $10.48 | 1406 |
| 2024-09-17 | 0.00 | $10.48 | 909 |
| 2024-09-16 | -14.29 | $10.47 | 600 |
| 2024-09-13 | 0.00 | $10.48 | 700 |
| 2024-09-12 | 0.00 | $10.48 | 144812 |
| 2024-09-11 | 0.00 | $10.46 | 202 |
| 2024-09-10 | 0.00 | $10.46 | 11200 |
| 2024-09-09 | 0.00 | $10.45 | 300 |
| 2024-09-06 | 0.00 | $10.45 | 946 |
| 2024-09-05 | 0.00 | $10.45 | 1827 |
| 2024-09-04 | 0.00 | $10.45 | 59861 |
| 2024-09-03 | 0.00 | $10.45 | 13900 |
| 2024-08-30 | 0.00 | $10.44 | — |
| 2024-08-29 | 0.00 | $10.44 | 10500 |
| 2024-08-28 | 0.00 | $10.43 | 84929 |
| 2024-08-27 | 0.00 | $10.43 | 1800 |
| 2024-08-26 | 0.00 | $10.42 | — |
| 2024-08-23 | 0.00 | $10.42 | 5333 |
| 2024-08-22 | 0.00 | $10.42 | 302100 |
| 2024-08-21 | 0.00 | $10.42 | 1124 |
| 2024-08-20 | -16.67 | $10.41 | 400 |
| 2024-08-19 | -16.67 | $10.41 | 427 |
| 2024-08-16 | -14.29 | $10.41 | 713 |
| 2024-08-15 | -14.29 | $10.41 | 832 |
| 2024-08-14 | 0.00 | $10.42 | 3300 |
| 2024-08-13 | -11.11 | $10.41 | 2118 |
| 2024-08-12 | -22.22 | $10.40 | 7922 |
| 2024-08-09 | -12.50 | $10.40 | — |
| 2024-08-08 | -12.50 | $10.40 | — |
| 2024-08-07 | -12.50 | $10.40 | 136 |
| 2024-08-06 | 0.00 | $10.41 | — |
| 2024-08-05 | 0.00 | $10.41 | 4149 |
| 2024-08-02 | -12.50 | $10.40 | 91200 |
| 2024-08-01 | 0.00 | $10.41 | 25700 |
| 2024-07-31 | 0.00 | $10.40 | 1100 |
| 2024-07-30 | 0.00 | $10.40 | 108 |
| 2024-07-29 | -28.57 | $10.38 | 200 |
| 2024-07-26 | -42.86 | $10.37 | 2732 |
| 2024-07-25 | -57.14 | $10.36 | 408 |
| 2024-07-24 | -57.14 | $10.36 | — |
| 2024-07-23 | -57.14 | $10.36 | 1116 |
| 2024-07-22 | -42.86 | $10.37 | 597 |
| 2024-07-19 | -42.86 | $10.37 | 337 |
| 2024-07-18 | -57.14 | $10.36 | 321 |
| 2024-07-17 | -100.00 | $10.33 | 131 |
| 2024-07-16 | -16.67 | $10.38 | 4535 |
| 2024-07-15 | -25.00 | $10.36 | 211 |
| 2024-07-12 | 0.00 | $10.37 | 2583 |
| 2024-07-11 | 0.00 | $10.36 | 2125 |
| 2024-07-10 | -50.00 | $10.35 | 917 |
| 2024-07-08 | 0.00 | $10.36 | 512 |
| 2024-07-05 | -33.33 | $10.36 | 9115 |
| 2024-07-02 | -66.67 | $10.35 | 4674 |
| 2024-07-01 | -66.67 | $10.35 | 5123 |
| 2024-06-28 | -66.67 | $10.35 | 2769 |
| 2024-06-27 | -66.67 | $10.35 | 536 |
| 2024-06-26 | -33.33 | $10.36 | 3009 |
| 2024-06-25 | -33.33 | $10.36 | — |
| 2024-06-24 | -20.00 | $10.36 | 2116 |
| 2024-06-21 | -40.00 | $10.35 | 355 |
| 2024-06-20 | -40.00 | $10.35 | 503 |
| 2024-06-18 | -40.00 | $10.35 | 2011 |
| 2024-06-17 | -40.00 | $10.35 | 125078 |
| 2024-06-14 | -60.00 | $10.34 | 6155 |
| 2024-06-13 | -40.00 | $10.35 | 19797 |
| 2024-06-12 | -40.00 | $10.35 | 206301 |
| 2024-06-11 | -20.00 | $10.36 | 135 |
| 2024-06-10 | -20.00 | $10.36 | 9023 |
| 2024-06-07 | -40.00 | $10.35 | 5165 |
| 2024-06-06 | -20.00 | $10.36 | — |
| 2024-06-05 | -20.00 | $10.36 | 9472 |
| 2024-06-04 | 0.00 | $10.36 | 11868 |
| 2024-06-03 | 0.00 | $10.35 | 6449 |
| 2024-05-31 | 0.00 | $10.35 | — |
| 2024-05-30 | 0.00 | $10.35 | 100 |
| 2024-05-29 | 0.00 | $10.35 | 12853 |
| 2024-05-28 | -25.00 | $10.34 | 714 |
| 2024-05-24 | -59.80 | $10.32 | 14121 |
| 2024-05-23 | -19.39 | $10.34 | 8138 |
| 2024-05-22 | -19.35 | $10.34 | 3845 |
| 2024-05-21 | -39.11 | $10.33 | 580 |
| 2024-05-20 | -39.52 | $10.33 | 1077 |
| 2024-05-17 | -25.00 | $10.33 | — |
| 2024-05-16 | -25.00 | $10.33 | 1009 |
| 2024-05-15 | -25.00 | $10.33 | 799 |
| 2024-05-14 | 0.00 | $10.33 | 1682 |
| 2024-05-13 | 0.00 | $10.33 | 4879 |
| 2024-05-10 | -25.00 | $10.32 | 100 |
| 2024-05-09 | -20.00 | $10.32 | 50826 |
| 2024-05-08 | -0.25 | $10.32 | — |
| 2024-05-07 | -0.25 | $10.32 | 13317 |
| 2024-05-06 | 0.00 | $10.32 | — |
| 2024-05-03 | 0.00 | $10.32 | 23115 |
| 2024-05-02 | -8.26 | $10.31 | — |
| 2024-05-01 | -6.32 | $10.31 | 1965 |
| 2024-04-30 | 0.00 | $10.31 | 942 |
| 2024-04-29 | 0.00 | $10.31 | 1609 |
| 2024-04-26 | 0.00 | $10.31 | 140 |
| 2024-04-25 | -25.00 | $10.30 | 3606 |
| 2024-04-24 | -25.00 | $10.30 | 10321 |
| 2024-04-23 | -17.50 | $10.30 | 6439 |
| 2024-04-22 | -25.00 | $10.30 | 5300 |
| 2024-04-19 | 0.00 | $10.31 | 291 |
| 2024-04-18 | 0.00 | $10.31 | 1763 |
| 2024-04-17 | -9.91 | $10.30 | 29430 |
| 2024-04-16 | -9.91 | $10.30 | 1772 |
| 2024-04-15 | -33.33 | $10.29 | 12430 |
| 2024-04-12 | 0.00 | $10.30 | 18497 |
| 2024-04-11 | -66.67 | $10.28 | 100 |
| 2024-04-10 | -66.67 | $10.28 | 4817 |
| 2024-04-09 | -65.33 | $10.28 | 3674 |
| 2024-04-08 | -50.00 | $10.29 | 2937 |
| 2024-04-05 | -75.00 | $10.28 | 15198 |
| 2024-04-04 | -66.67 | $10.28 | 10657 |
| 2024-04-03 | -61.54 | $10.28 | 3213 |
| 2024-04-02 | -57.14 | $10.28 | 2328 |
| 2024-04-01 | -50.00 | $10.28 | 758 |
| 2024-03-28 | -50.00 | $10.28 | 4221 |
| 2024-03-27 | -44.44 | $10.28 | 6192 |
| 2024-03-26 | -44.44 | $10.28 | 22935 |
| 2024-03-25 | -44.44 | $10.28 | 3013 |
| 2024-03-22 | -44.44 | $10.28 | 54037 |
| 2024-03-21 | -22.22 | $10.30 | 11636 |
| 2024-03-20 | -22.22 | $10.30 | 25428 |
| 2024-03-19 | -24.56 | $10.30 | 2898 |
| 2024-03-18 | -41.89 | $10.28 | 3674 |
| 2024-03-15 | -44.44 | $10.28 | 1405 |
| 2024-03-14 | -33.33 | $10.29 | 244 |
| 2024-03-13 | -30.00 | $10.29 | 142 |
| 2024-03-12 | -40.00 | $10.28 | 275 |
| 2024-03-11 | -10.00 | $10.31 | 2225 |
| 2024-03-08 | -35.73 | $10.28 | 50639 |
| 2024-03-07 | -54.55 | $10.26 | 398349 |
| 2024-03-06 | 0.00 | $10.30 | 149290 |
| 2024-03-05 | 0.00 | $10.29 | 44465 |
| 2024-03-04 | 0.00 | $10.25 | 160092 |
| 2024-03-01 | -15.25 | $10.24 | 605 |
| 2024-02-29 | -25.00 | $10.24 | 19045 |
| 2024-02-28 | -25.00 | $10.24 | 1840 |
| 2024-02-27 | -16.20 | $10.24 | 1306 |
| 2024-02-26 | -20.00 | $10.24 | 6406 |
| 2024-02-23 | -2.43 | $10.24 | 8877 |
| 2024-02-22 | 0.00 | $10.24 | 6014 |
| 2024-02-21 | 0.00 | $10.24 | 5051 |
| 2024-02-20 | 0.00 | $10.24 | — |
| 2024-02-16 | -13.00 | $10.23 | 1415 |
| 2024-02-15 | 0.00 | $10.24 | 195 |
| 2024-02-14 | -20.00 | $10.23 | 14957 |
| 2024-02-13 | -29.80 | $10.23 | 1300 |
| 2024-02-12 | -40.00 | $10.22 | — |
| 2024-02-09 | -43.20 | $10.22 | 15340 |
| 2024-02-08 | -33.33 | $10.22 | 12486 |
| 2024-02-07 | -16.67 | $10.23 | 5540 |
| 2024-02-06 | -33.33 | $10.22 | 40800 |
| 2024-02-05 | -50.00 | $10.21 | — |
| 2024-02-02 | -50.00 | $10.21 | — |
| 2024-02-01 | -33.33 | $10.21 | 4204 |
| 2024-01-31 | -33.33 | $10.21 | 121324 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.79
2025-05-27
Close Price
$11.00
Average Directional Index - Detailed Analysis
Minimum
5.23
Average
58.60
Maximum
89.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-27 | 50.79 | $11.00 | — |
| 2025-05-23 | 50.88 | $11.00 | — |
| 2025-05-22 | 50.97 | $11.00 | — |
| 2025-05-21 | 51.06 | $11.00 | — |
| 2025-05-20 | 51.16 | $11.00 | — |
| 2025-05-19 | 51.26 | $11.00 | — |
| 2025-05-16 | 51.37 | $11.00 | — |
| 2025-05-15 | 51.49 | $11.00 | — |
| 2025-05-14 | 51.61 | $11.00 | — |
| 2025-05-13 | 51.74 | $11.00 | — |
| 2025-05-12 | 51.87 | $11.00 | — |
| 2025-05-09 | 52.01 | $11.00 | — |
| 2025-05-08 | 52.16 | $11.00 | — |
| 2025-05-07 | 52.32 | $11.00 | — |
| 2025-05-06 | 52.48 | $11.00 | — |
| 2025-05-05 | 52.66 | $11.00 | — |
| 2025-05-02 | 52.84 | $11.00 | — |
| 2025-05-01 | 53.03 | $11.00 | — |
| 2025-04-30 | 53.24 | $11.00 | — |
| 2025-04-29 | 53.45 | $11.00 | — |
| 2025-04-28 | 53.67 | $11.00 | — |
| 2025-04-25 | 53.91 | $11.00 | — |
| 2025-04-24 | 54.16 | $11.00 | — |
| 2025-04-23 | 54.42 | $11.00 | — |
| 2025-04-22 | 54.70 | $11.00 | — |
| 2025-04-21 | 54.99 | $11.00 | — |
| 2025-04-17 | 55.29 | $11.00 | — |
| 2025-04-16 | 55.62 | $11.00 | — |
| 2025-04-15 | 55.95 | $11.00 | 2295 |
| 2025-04-14 | 56.31 | $11.01 | 167 |
| 2025-04-11 | 56.25 | $11.01 | 167 |
| 2025-04-10 | 56.18 | $11.01 | 1409 |
| 2025-04-09 | 56.11 | $10.99 | 3100 |
| 2025-04-08 | 56.27 | $11.00 | 600 |
| 2025-04-07 | 56.01 | $11.00 | — |
| 2025-04-04 | 55.85 | $11.00 | 25304 |
| 2025-04-03 | 55.68 | $11.00 | 25610 |
| 2025-04-02 | 55.50 | $10.99 | 3600 |
| 2025-04-01 | 55.41 | $10.97 | 51 |
| 2025-03-31 | 55.54 | $10.97 | — |
| 2025-03-28 | 55.68 | $10.97 | 500 |
| 2025-03-27 | 55.83 | $10.97 | 403 |
| 2025-03-26 | 56.10 | $10.95 | 507 |
| 2025-03-25 | 56.62 | $10.95 | 611 |
| 2025-03-24 | 57.17 | $10.95 | — |
| 2025-03-21 | 57.87 | $10.95 | — |
| 2025-03-20 | 58.61 | $10.95 | — |
| 2025-03-19 | 59.39 | $10.95 | 510 |
| 2025-03-18 | 60.21 | $10.93 | 1727 |
| 2025-03-17 | 61.18 | $10.93 | 447 |
| 2025-03-14 | 62.32 | $10.96 | 424 |
| 2025-03-13 | 62.66 | $10.93 | 1000 |
| 2025-03-12 | 63.21 | $10.94 | 507 |
| 2025-03-11 | 63.47 | $10.93 | 401 |
| 2025-03-10 | 63.83 | $10.93 | 413 |
| 2025-03-07 | 64.21 | $10.93 | 1400 |
| 2025-03-06 | 64.61 | $10.96 | 2129 |
| 2025-03-05 | 64.12 | $10.94 | — |
| 2025-03-04 | 63.72 | $10.94 | — |
| 2025-03-03 | 63.29 | $10.94 | 421 |
| 2025-02-28 | 62.83 | $10.95 | 427 |
| 2025-02-27 | 62.36 | $10.91 | — |
| 2025-02-26 | 62.06 | $10.91 | 642 |
| 2025-02-25 | 61.75 | $10.93 | — |
| 2025-02-24 | 60.83 | $10.93 | 700 |
| 2025-02-21 | 59.86 | $10.89 | — |
| 2025-02-20 | 58.99 | $10.89 | 16489 |
| 2025-02-19 | 58.08 | $10.78 | 14127 |
| 2025-02-18 | 57.12 | $10.85 | — |
| 2025-02-14 | 56.62 | $10.85 | — |
| 2025-02-13 | 56.10 | $10.85 | — |
| 2025-02-12 | 55.55 | $10.85 | 552 |
| 2025-02-11 | 54.98 | $10.82 | — |
| 2025-02-10 | 55.03 | $10.82 | 47632 |
| 2025-02-07 | 55.08 | $10.81 | — |
| 2025-02-06 | 55.24 | $10.81 | 900 |
| 2025-02-05 | 55.41 | $10.83 | — |
| 2025-02-04 | 54.51 | $10.83 | — |
| 2025-02-03 | 53.56 | $10.83 | — |
| 2025-01-31 | 52.57 | $10.83 | — |
| 2025-01-30 | 51.52 | $10.83 | — |
| 2025-01-29 | 50.41 | $10.83 | 647 |
| 2025-01-28 | 49.25 | $10.83 | — |
| 2025-01-27 | 48.02 | $10.83 | 1302 |
| 2025-01-24 | 46.73 | $10.82 | 432 |
| 2025-01-23 | 45.83 | $10.81 | 27500 |
| 2025-01-22 | 44.88 | $10.81 | 7800 |
| 2025-01-21 | 44.51 | $10.83 | 443 |
| 2025-01-17 | 44.11 | $10.80 | 225 |
| 2025-01-16 | 44.06 | $10.78 | 25 |
| 2025-01-15 | 44.31 | $10.78 | — |
| 2025-01-14 | 44.56 | $10.78 | — |
| 2025-01-13 | 44.83 | $10.79 | 2945 |
| 2025-01-10 | 45.12 | $10.75 | — |
| 2025-01-08 | 46.25 | $10.75 | — |
| 2025-01-07 | 47.45 | $10.75 | — |
| 2025-01-06 | 48.70 | $10.75 | — |
| 2025-01-03 | 50.02 | $10.75 | — |
| 2025-01-02 | 51.41 | $10.75 | 219700 |
| 2024-12-31 | 52.88 | $10.75 | 5026 |
| 2024-12-30 | 54.16 | $10.78 | 902 |
| 2024-12-27 | 54.30 | $10.75 | 143 |
| 2024-12-26 | 54.82 | $10.73 | 1130 |
| 2024-12-24 | 55.66 | $10.74 | — |
| 2024-12-23 | 55.30 | $10.74 | — |
| 2024-12-20 | 54.93 | $10.74 | — |
| 2024-12-19 | 54.54 | $10.74 | 233 |
| 2024-12-18 | 54.12 | $10.72 | 155426 |
| 2024-12-17 | 53.69 | $10.70 | — |
| 2024-12-16 | 53.78 | $10.70 | — |
| 2024-12-13 | 53.89 | $10.70 | — |
| 2024-12-12 | 53.99 | $10.70 | — |
| 2024-12-11 | 54.11 | $10.71 | 2100 |
| 2024-12-10 | 54.23 | $10.69 | 13500 |
| 2024-12-09 | 54.35 | $10.72 | 829 |
| 2024-12-06 | 52.90 | $10.66 | — |
| 2024-12-05 | 51.75 | $10.66 | — |
| 2024-12-04 | 50.53 | $10.66 | 44100 |
| 2024-12-03 | 49.26 | $10.66 | 2840 |
| 2024-12-02 | 48.08 | $10.67 | 39400 |
| 2024-11-29 | 46.84 | $10.66 | 80529 |
| 2024-11-27 | 45.63 | $10.63 | 300 |
| 2024-11-26 | 44.68 | $10.60 | — |
| 2024-11-25 | 44.16 | $10.60 | — |
| 2024-11-22 | 43.61 | $10.60 | 400 |
| 2024-11-21 | 43.03 | $10.60 | — |
| 2024-11-20 | 42.42 | $10.60 | — |
| 2024-11-19 | 41.78 | $10.60 | — |
| 2024-11-18 | 41.11 | $10.60 | — |
| 2024-11-15 | 40.40 | $10.60 | — |
| 2024-11-14 | 39.65 | $10.60 | 118301 |
| 2024-11-13 | 38.86 | $10.54 | — |
| 2024-11-12 | 39.12 | $10.54 | — |
| 2024-11-11 | 39.39 | $10.54 | — |
| 2024-11-08 | 39.67 | $10.54 | — |
| 2024-11-07 | 39.97 | $10.54 | 1103 |
| 2024-11-06 | 40.29 | $10.52 | 31830 |
| 2024-11-05 | 40.62 | $10.56 | 142142 |
| 2024-11-04 | 41.67 | $10.55 | 4618 |
| 2024-11-01 | 42.77 | $10.54 | 113938 |
| 2024-10-31 | 43.52 | $10.53 | 442 |
| 2024-10-30 | 44.55 | $10.54 | 408 |
| 2024-10-29 | 45.21 | $10.53 | 50200 |
| 2024-10-28 | 46.73 | $10.56 | 325817 |
| 2024-10-25 | 46.62 | $10.56 | 288300 |
| 2024-10-24 | 46.50 | $10.56 | 64900 |
| 2024-10-23 | 46.37 | $10.56 | 29103 |
| 2024-10-22 | 46.23 | $10.55 | 13405 |
| 2024-10-21 | 46.31 | $10.55 | 28038 |
| 2024-10-18 | 46.40 | $10.56 | 354100 |
| 2024-10-17 | 46.49 | $10.55 | 68700 |
| 2024-10-16 | 47.06 | $10.54 | 14400 |
| 2024-10-15 | 47.95 | $10.54 | 9635 |
| 2024-10-14 | 48.88 | $10.54 | 10925 |
| 2024-10-11 | 49.86 | $10.54 | 5200 |
| 2024-10-10 | 48.99 | $10.54 | 5600 |
| 2024-10-09 | 48.08 | $10.55 | 75400 |
| 2024-10-08 | 47.11 | $10.54 | 4600 |
| 2024-10-07 | 46.25 | $10.54 | 5743 |
| 2024-10-04 | 45.34 | $10.51 | 5246 |
| 2024-10-03 | 44.97 | $10.51 | 115700 |
| 2024-10-02 | 44.58 | $10.50 | 3100 |
| 2024-10-01 | 44.43 | $10.48 | 3219 |
| 2024-09-30 | 44.92 | $10.48 | 3300 |
| 2024-09-27 | 45.44 | $10.48 | 3532 |
| 2024-09-26 | 45.99 | $10.48 | 15600 |
| 2024-09-25 | 46.56 | $10.48 | 3800 |
| 2024-09-24 | 47.53 | $10.48 | 5129 |
| 2024-09-23 | 48.55 | $10.48 | 109 |
| 2024-09-20 | 49.63 | $10.48 | 200 |
| 2024-09-19 | 50.76 | $10.49 | 428 |
| 2024-09-18 | 51.96 | $10.48 | 1406 |
| 2024-09-17 | 51.87 | $10.48 | 909 |
| 2024-09-16 | 51.78 | $10.47 | 600 |
| 2024-09-13 | 51.68 | $10.48 | 700 |
| 2024-09-12 | 50.83 | $10.48 | 144812 |
| 2024-09-11 | 49.93 | $10.46 | 202 |
| 2024-09-10 | 49.32 | $10.46 | 11200 |
| 2024-09-09 | 48.69 | $10.45 | 300 |
| 2024-09-06 | 48.22 | $10.45 | 946 |
| 2024-09-05 | 47.73 | $10.45 | 1827 |
| 2024-09-04 | 47.21 | $10.45 | 59861 |
| 2024-09-03 | 46.67 | $10.45 | 13900 |
| 2024-08-30 | 46.10 | $10.44 | — |
| 2024-08-29 | 45.68 | $10.44 | 10500 |
| 2024-08-28 | 45.24 | $10.43 | 84929 |
| 2024-08-27 | 44.99 | $10.43 | 1800 |
| 2024-08-26 | 44.71 | $10.42 | — |
| 2024-08-23 | 44.63 | $10.42 | 5333 |
| 2024-08-22 | 44.55 | $10.42 | 302100 |
| 2024-08-21 | 44.47 | $10.42 | 1124 |
| 2024-08-20 | 44.38 | $10.41 | 400 |
| 2024-08-19 | 44.48 | $10.41 | 427 |
| 2024-08-16 | 44.59 | $10.41 | 713 |
| 2024-08-15 | 44.71 | $10.41 | 832 |
| 2024-08-14 | 45.02 | $10.42 | 3300 |
| 2024-08-13 | 44.88 | $10.41 | 2118 |
| 2024-08-12 | 44.91 | $10.40 | 7922 |
| 2024-08-09 | 44.95 | $10.40 | — |
| 2024-08-08 | 45.38 | $10.40 | — |
| 2024-08-07 | 45.83 | $10.40 | 136 |
| 2024-08-06 | 46.30 | $10.41 | — |
| 2024-08-05 | 46.36 | $10.41 | 4149 |
| 2024-08-02 | 46.43 | $10.40 | 91200 |
| 2024-08-01 | 46.49 | $10.41 | 25700 |
| 2024-07-31 | 46.57 | $10.40 | 1100 |
| 2024-07-30 | 46.79 | $10.40 | 108 |
| 2024-07-29 | 47.03 | $10.38 | 200 |
| 2024-07-26 | 47.60 | $10.37 | 2732 |
| 2024-07-25 | 48.19 | $10.36 | 408 |
| 2024-07-24 | 49.17 | $10.36 | — |
| 2024-07-23 | 50.19 | $10.36 | 1116 |
| 2024-07-22 | 51.27 | $10.37 | 597 |
| 2024-07-19 | 52.41 | $10.37 | 337 |
| 2024-07-18 | 53.30 | $10.36 | 321 |
| 2024-07-17 | 54.25 | $10.33 | 131 |
| 2024-07-16 | 56.55 | $10.38 | 4535 |
| 2024-07-15 | 57.89 | $10.36 | 211 |
| 2024-07-12 | 60.08 | $10.37 | 2583 |
| 2024-07-11 | 62.39 | $10.36 | 2125 |
| 2024-07-10 | 63.35 | $10.35 | 917 |
| 2024-07-08 | 64.60 | $10.36 | 512 |
| 2024-07-05 | 65.29 | $10.36 | 9115 |
| 2024-07-02 | 66.02 | $10.35 | 4674 |
| 2024-07-01 | 67.00 | $10.35 | 5123 |
| 2024-06-28 | 68.03 | $10.35 | 2769 |
| 2024-06-27 | 69.12 | $10.35 | 536 |
| 2024-06-26 | 70.47 | $10.36 | 3009 |
| 2024-06-25 | 71.31 | $10.36 | — |
| 2024-06-24 | 72.19 | $10.36 | 2116 |
| 2024-06-21 | 73.12 | $10.35 | 355 |
| 2024-06-20 | 74.26 | $10.35 | 503 |
| 2024-06-18 | 75.47 | $10.35 | 2011 |
| 2024-06-17 | 76.74 | $10.35 | 125078 |
| 2024-06-14 | 78.08 | $10.34 | 6155 |
| 2024-06-13 | 79.48 | $10.35 | 19797 |
| 2024-06-12 | 80.50 | $10.35 | 206301 |
| 2024-06-11 | 81.56 | $10.36 | 135 |
| 2024-06-10 | 82.21 | $10.36 | 9023 |
| 2024-06-07 | 82.89 | $10.35 | 5165 |
| 2024-06-06 | 83.61 | $10.36 | — |
| 2024-06-05 | 83.91 | $10.36 | 9472 |
| 2024-06-04 | 84.23 | $10.36 | 11868 |
| 2024-06-03 | 84.62 | $10.35 | 6449 |
| 2024-05-31 | 85.09 | $10.35 | — |
| 2024-05-30 | 85.59 | $10.35 | 100 |
| 2024-05-29 | 86.11 | $10.35 | 12853 |
| 2024-05-28 | 86.66 | $10.34 | 714 |
| 2024-05-24 | 87.23 | $10.32 | 14121 |
| 2024-05-23 | 87.89 | $10.34 | 8138 |
| 2024-05-22 | 87.86 | $10.34 | 3845 |
| 2024-05-21 | 87.84 | $10.33 | 580 |
| 2024-05-20 | 87.84 | $10.33 | 1077 |
| 2024-05-17 | 87.83 | $10.33 | — |
| 2024-05-16 | 87.88 | $10.33 | 1009 |
| 2024-05-15 | 87.92 | $10.33 | 799 |
| 2024-05-14 | 87.97 | $10.33 | 1682 |
| 2024-05-13 | 88.04 | $10.33 | 4879 |
| 2024-05-10 | 88.11 | $10.32 | 100 |
| 2024-05-09 | 88.21 | $10.32 | 50826 |
| 2024-05-08 | 88.32 | $10.32 | — |
| 2024-05-07 | 88.45 | $10.32 | 13317 |
| 2024-05-06 | 88.59 | $10.32 | — |
| 2024-05-03 | 88.73 | $10.32 | 23115 |
| 2024-05-02 | 88.89 | $10.31 | — |
| 2024-05-01 | 89.06 | $10.31 | 1965 |
| 2024-04-30 | 89.25 | $10.31 | 942 |
| 2024-04-29 | 89.45 | $10.31 | 1609 |
| 2024-04-26 | 89.66 | $10.31 | 140 |
| 2024-04-25 | 89.70 | $10.30 | 3606 |
| 2024-04-24 | 89.75 | $10.30 | 10321 |
| 2024-04-23 | 89.81 | $10.30 | 6439 |
| 2024-04-22 | 89.87 | $10.30 | 5300 |
| 2024-04-19 | 89.93 | $10.31 | 291 |
| 2024-04-18 | 89.84 | $10.31 | 1763 |
| 2024-04-17 | 89.75 | $10.30 | 29430 |
| 2024-04-16 | 89.66 | $10.30 | 1772 |
| 2024-04-15 | 89.50 | $10.29 | 12430 |
| 2024-04-12 | 89.33 | $10.30 | 18497 |
| 2024-04-11 | 89.15 | $10.28 | 100 |
| 2024-04-10 | 88.97 | $10.28 | 4817 |
| 2024-04-09 | 88.78 | $10.28 | 3674 |
| 2024-04-08 | 88.58 | $10.29 | 2937 |
| 2024-04-05 | 88.27 | $10.28 | 15198 |
| 2024-04-04 | 87.94 | $10.28 | 10657 |
| 2024-04-03 | 87.60 | $10.28 | 3213 |
| 2024-04-02 | 87.15 | $10.28 | 2328 |
| 2024-04-01 | 86.67 | $10.28 | 758 |
| 2024-03-28 | 86.17 | $10.28 | 4221 |
| 2024-03-27 | 85.64 | $10.28 | 6192 |
| 2024-03-26 | 85.09 | $10.28 | 22935 |
| 2024-03-25 | 84.50 | $10.28 | 3013 |
| 2024-03-22 | 83.89 | $10.28 | 54037 |
| 2024-03-21 | 83.24 | $10.30 | 11636 |
| 2024-03-20 | 82.44 | $10.30 | 25428 |
| 2024-03-19 | 81.59 | $10.30 | 2898 |
| 2024-03-18 | 80.70 | $10.28 | 3674 |
| 2024-03-15 | 79.76 | $10.28 | 1405 |
| 2024-03-14 | 78.77 | $10.29 | 244 |
| 2024-03-13 | 77.73 | $10.29 | 142 |
| 2024-03-12 | 76.64 | $10.28 | 275 |
| 2024-03-11 | 75.49 | $10.31 | 2225 |
| 2024-03-08 | 74.27 | $10.28 | 50639 |
| 2024-03-07 | 73.00 | $10.26 | 398349 |
| 2024-03-06 | 71.66 | $10.30 | 149290 |
| 2024-03-05 | 70.24 | $10.29 | 44465 |
| 2024-03-04 | 68.76 | $10.25 | 160092 |
| 2024-03-01 | 67.19 | $10.24 | 605 |
| 2024-02-29 | 65.55 | $10.24 | 19045 |
| 2024-02-28 | 63.82 | $10.24 | 1840 |
| 2024-02-27 | 61.96 | $10.24 | 1306 |
| 2024-02-26 | 60.01 | $10.24 | 6406 |
| 2024-02-23 | 57.95 | $10.24 | 8877 |
| 2024-02-22 | 55.79 | $10.24 | 6014 |
| 2024-02-21 | 53.50 | $10.24 | 5051 |
| 2024-02-20 | 51.10 | $10.24 | — |
| 2024-02-16 | 48.58 | $10.23 | 1415 |
| 2024-02-15 | 45.92 | $10.24 | 195 |
| 2024-02-14 | 43.11 | $10.23 | 14957 |
| 2024-02-13 | 40.15 | $10.23 | 1300 |
| 2024-02-12 | 37.03 | $10.22 | — |
| 2024-02-09 | 33.74 | $10.22 | 15340 |
| 2024-02-08 | 30.28 | $10.22 | 12486 |
| 2024-02-07 | 26.62 | $10.23 | 5540 |
| 2024-02-06 | 22.77 | $10.22 | 40800 |
| 2024-02-05 | 18.72 | $10.21 | — |
| 2024-02-02 | 14.45 | $10.21 | — |
| 2024-02-01 | 9.96 | $10.21 | 4204 |
| 2024-01-31 | 5.23 | $10.21 | 121324 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected