Is Meta Data Limited (AIU) a Buy, Sell, or Hold?
NYSE : AIU
Meta Data Limited
$0.61 USD
$0.01 (2.5%)
- Volume
- 164.78K
- Average Volume
- 357.55K
- Market Capitalization
- $37.56M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.70
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
AIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-27 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-26 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-23 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-22 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-21 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-20 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-19 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-16 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-15 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-13 | $0.62 | $0.61 | -0.81% | 164.78K |
| 2024-08-12 | $0.87 | $0.60 | -31.60% | 753.51K |
| 2024-08-09 | $0.95 | $0.87 | -8.42% | 431.52K |
| 2024-08-08 | $1.17 | $0.92 | -21.70% | 421.47K |
| 2024-08-07 | $2.53 | $1.16 | -54.15% | 1.21M |
| 2024-08-06 | $2.88 | $2.50 | -13.19% | 71584 |
| 2024-08-05 | $2.95 | $2.84 | -3.73% | 51065 |
| 2024-08-02 | $4.20 | $3.36 | -20.00% | 132.83K |
| 2024-08-01 | $4.73 | $4.50 | -4.86% | 209.77K |
| 2024-07-31 | $5.00 | $5.00 | 0.00% | 583.16K |
| 2024-07-30 | $4.49 | $5.06 | 12.69% | 4.94M |
| 2024-07-29 | $2.20 | $4.56 | 107.27% | 12.66M |
| 2024-07-26 | $2.50 | $2.43 | -2.80% | 18133 |
| 2024-07-25 | $2.15 | $2.20 | 2.33% | 4252 |
| 2024-07-24 | $2.15 | $2.15 | 0.00% | 4298 |
| 2024-07-23 | $2.35 | $2.27 | -3.40% | 3437 |
| 2024-07-22 | $2.15 | $2.30 | 6.98% | 3151 |
| 2024-07-19 | $2.45 | $2.35 | -4.08% | 5167 |
| 2024-07-18 | $2.59 | $2.40 | -7.34% | 2683 |
| 2024-07-17 | $2.40 | $2.45 | 2.08% | 6919 |
| 2024-07-16 | $2.50 | $2.34 | -6.40% | 2058 |
| 2024-07-15 | $2.53 | $2.44 | -3.56% | 3454 |
| 2024-07-12 | $2.50 | $2.41 | -3.60% | 2996 |
| 2024-07-11 | $2.21 | $2.40 | 8.60% | 1680 |
| 2024-07-10 | $2.50 | $2.15 | -14.00% | 1833 |
| 2024-07-09 | $2.43 | $2.45 | 0.82% | 1962 |
| 2024-07-08 | $2.53 | $2.33 | -7.91% | 3687 |
| 2024-07-05 | $2.40 | $2.43 | 1.25% | 6071 |
| 2024-07-03 | $2.37 | $2.25 | -5.06% | 2671 |
| 2024-07-02 | $2.50 | $2.45 | -2.00% | 5129 |
| 2024-07-01 | $2.20 | $2.60 | 18.18% | 64505 |
| 2024-06-28 | $2.06 | $2.12 | 2.91% | 6536 |
| 2024-06-27 | $2.10 | $2.10 | 0.00% | 2217 |
| 2024-06-26 | $2.20 | $2.15 | -2.27% | 2454 |
| 2024-06-25 | $2.15 | $2.22 | 3.26% | 6115 |
| 2024-06-24 | $2.20 | $2.20 | 0.00% | 4770 |
| 2024-06-21 | $2.15 | $2.20 | 2.33% | 1854 |
| 2024-06-20 | $2.00 | $2.25 | 12.50% | 9248 |
| 2024-06-18 | $2.23 | $2.16 | -3.14% | 2124 |
| 2024-06-17 | $2.10 | $2.23 | 6.19% | 17317 |
| 2024-06-14 | $2.15 | $2.05 | -4.65% | 25864 |
| 2024-06-13 | $1.90 | $1.90 | 0.00% | 10386 |
| 2024-06-12 | $1.95 | $1.98 | 1.54% | 9835 |
| 2024-06-11 | $1.95 | $1.95 | 0.00% | 10250 |
| 2024-06-10 | $1.90 | $1.95 | 2.63% | 195.83K |
| 2024-06-07 | $2.61 | $2.10 | -19.54% | 27190 |
| 2024-06-06 | $2.60 | $2.60 | 0.00% | 698 |
| 2024-06-05 | $2.63 | $2.52 | -4.18% | 2825 |
| 2024-06-04 | $2.70 | $2.60 | -3.70% | 29981 |
| 2024-06-03 | $2.91 | $2.85 | -2.06% | 891 |
| 2024-05-31 | $3.04 | $3.01 | -0.99% | 2268 |
| 2024-05-30 | $2.84 | $2.90 | 2.11% | 560 |
| 2024-05-29 | $2.88 | $2.80 | -2.78% | 917 |
| 2024-05-28 | $2.73 | $2.88 | 5.49% | 457 |
| 2024-05-24 | $2.80 | $2.73 | -2.50% | 394 |
| 2024-05-23 | $3.00 | $2.75 | -8.33% | 2213 |
| 2024-05-22 | $3.10 | $3.03 | -2.26% | 4065 |
| 2024-05-21 | $2.75 | $2.95 | 7.27% | 8169 |
| 2024-05-20 | $2.69 | $2.85 | 5.95% | 7837 |
| 2024-05-17 | $2.75 | $2.69 | -2.18% | 4316 |
| 2024-05-16 | $2.63 | $2.68 | 1.90% | 1215 |
| 2024-05-15 | $2.50 | $2.50 | 0.00% | 2508 |
| 2024-05-14 | $2.55 | $2.53 | -0.78% | 1032 |
| 2024-05-13 | $2.60 | $2.55 | -1.92% | 709 |
| 2024-05-10 | $2.60 | $2.55 | -1.92% | 301 |
| 2024-05-09 | $2.50 | $2.60 | 4.00% | 427 |
| 2024-05-08 | $2.45 | $2.50 | 2.04% | 453 |
| 2024-05-07 | $2.40 | $2.45 | 2.08% | 1265 |
| 2024-05-06 | $2.45 | $2.45 | 0.00% | 1772 |
| 2024-05-03 | $2.50 | $2.45 | -2.00% | 1016 |
| 2024-05-02 | $2.70 | $2.45 | -9.26% | 1756 |
| 2024-05-01 | $2.85 | $2.60 | -8.77% | 1471 |
| 2024-04-30 | $2.75 | $2.60 | -5.45% | 3707 |
| 2024-04-29 | $2.56 | $2.55 | -0.39% | 730 |
| 2024-04-26 | $2.86 | $2.55 | -10.84% | 1746 |
| 2024-04-25 | $2.45 | $2.56 | 4.49% | 2029 |
| 2024-04-24 | $2.56 | $2.50 | -2.34% | 5897 |
| 2024-04-23 | $2.96 | $2.93 | -1.01% | 265 |
| 2024-04-22 | $2.80 | $2.93 | 4.64% | 679 |
| 2024-04-19 | $3.00 | $2.80 | -6.67% | 1245 |
| 2024-04-18 | $2.74 | $2.88 | 5.11% | 1038 |