Is Meta Data Limited (AIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meta Data Limited (AIU) research center and poll results.
NYSE : AIU
Meta Data Limited
$0.61 USD
$0.01 (2.5%)
- Volume
- 164.78K
- Average Volume
- 357.55K
- Market Capitalization
- $37.56M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.70
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2024-08-27
Close Price
$0.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
5.18
Maximum
20.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 1.65 | $0.61 | — |
| 2024-08-26 | 1.84 | $0.61 | — |
| 2024-08-23 | 1.93 | $0.61 | — |
| 2024-08-22 | 2.01 | $0.61 | — |
| 2024-08-21 | 2.09 | $0.61 | — |
| 2024-08-20 | 2.17 | $0.61 | — |
| 2024-08-19 | 2.26 | $0.61 | — |
| 2024-08-16 | 2.34 | $0.61 | — |
| 2024-08-15 | 2.43 | $0.61 | — |
| 2024-08-13 | 2.53 | $0.61 | 164776 |
| 2024-08-12 | 2.61 | $0.60 | 753506 |
| 2024-08-09 | 2.70 | $0.87 | 431523 |
| 2024-08-08 | 2.78 | $0.92 | 421470 |
| 2024-08-07 | 2.86 | $1.16 | 1.2M |
| 2024-08-06 | 2.91 | $2.50 | 71584 |
| 2024-08-05 | 2.90 | $2.84 | 51065 |
| 2024-08-02 | 2.88 | $3.36 | 132830 |
| 2024-08-01 | 2.83 | $4.50 | 209773 |
| 2024-07-31 | 2.72 | $5.00 | 583160 |
| 2024-07-30 | 2.59 | $5.06 | 4.9M |
| 2024-07-29 | 2.47 | $4.56 | 12.7M |
| 2024-07-26 | 2.35 | $2.43 | 18133 |
| 2024-07-25 | 2.33 | $2.20 | 4252 |
| 2024-07-24 | 2.33 | $2.15 | 4298 |
| 2024-07-23 | 2.33 | $2.27 | 3437 |
| 2024-07-22 | 2.33 | $2.30 | 3151 |
| 2024-07-19 | 2.32 | $2.35 | 5167 |
| 2024-07-18 | 2.32 | $2.40 | 2683 |
| 2024-07-17 | 2.31 | $2.45 | 6919 |
| 2024-07-16 | 2.29 | $2.34 | 2058 |
| 2024-07-15 | 2.28 | $2.44 | 3454 |
| 2024-07-12 | 2.25 | $2.41 | 2996 |
| 2024-07-11 | 2.23 | $2.40 | 1680 |
| 2024-07-10 | 2.21 | $2.15 | 1833 |
| 2024-07-09 | 2.20 | $2.45 | 1962 |
| 2024-07-08 | 2.18 | $2.33 | 3687 |
| 2024-07-05 | 2.19 | $2.43 | 6071 |
| 2024-07-03 | 2.20 | $2.25 | 2671 |
| 2024-07-02 | 2.22 | $2.45 | 5129 |
| 2024-07-01 | 2.24 | $2.60 | 64505 |
| 2024-06-28 | 2.26 | $2.12 | 6536 |
| 2024-06-27 | 2.30 | $2.10 | 2217 |
| 2024-06-26 | 2.33 | $2.15 | 2454 |
| 2024-06-25 | 2.37 | $2.22 | 6115 |
| 2024-06-24 | 2.39 | $2.20 | 4770 |
| 2024-06-21 | 2.42 | $2.20 | 1854 |
| 2024-06-20 | 2.46 | $2.25 | 9248 |
| 2024-06-18 | 2.50 | $2.16 | 2124 |
| 2024-06-17 | 2.53 | $2.23 | 17317 |
| 2024-06-14 | 2.55 | $2.05 | 25864 |
| 2024-06-13 | 2.59 | $1.90 | 10386 |
| 2024-06-12 | 2.62 | $1.98 | 9835 |
| 2024-06-11 | 2.64 | $1.95 | 10250 |
| 2024-06-10 | 2.67 | $1.95 | 195826 |
| 2024-06-07 | 2.70 | $2.10 | 27190 |
| 2024-06-06 | 2.73 | $2.60 | 698 |
| 2024-06-05 | 2.72 | $2.52 | 2825 |
| 2024-06-04 | 2.72 | $2.60 | 29981 |
| 2024-06-03 | 2.71 | $2.85 | 891 |
| 2024-05-31 | 2.69 | $3.01 | 2268 |
| 2024-05-30 | 2.66 | $2.90 | 560 |
| 2024-05-29 | 2.65 | $2.80 | 917 |
| 2024-05-28 | 2.64 | $2.88 | 457 |
| 2024-05-24 | 2.62 | $2.73 | 394 |
| 2024-05-23 | 2.61 | $2.75 | 2213 |
| 2024-05-22 | 2.60 | $3.03 | 4065 |
| 2024-05-21 | 2.58 | $2.95 | 8169 |
| 2024-05-20 | 2.58 | $2.85 | 7837 |
| 2024-05-17 | 2.58 | $2.69 | 4316 |
| 2024-05-16 | 2.59 | $2.68 | 1215 |
| 2024-05-15 | 2.60 | $2.50 | 2508 |
| 2024-05-14 | 2.61 | $2.53 | 1032 |
| 2024-05-13 | 2.62 | $2.55 | 709 |
| 2024-05-10 | 2.63 | $2.55 | 301 |
| 2024-05-09 | 2.65 | $2.60 | 427 |
| 2024-05-08 | 2.68 | $2.50 | 453 |
| 2024-05-07 | 2.72 | $2.45 | 1265 |
| 2024-05-06 | 2.77 | $2.45 | 1772 |
| 2024-05-03 | 2.81 | $2.45 | 1016 |
| 2024-05-02 | 2.84 | $2.45 | 1756 |
| 2024-05-01 | 2.88 | $2.60 | 1471 |
| 2024-04-30 | 2.90 | $2.60 | 3707 |
| 2024-04-29 | 2.91 | $2.55 | 730 |
| 2024-04-26 | 2.97 | $2.55 | 1746 |
| 2024-04-25 | 3.03 | $2.56 | 2029 |
| 2024-04-24 | 3.10 | $2.50 | 5897 |
| 2024-04-23 | 3.18 | $2.93 | 265 |
| 2024-04-22 | 3.25 | $2.93 | 679 |
| 2024-04-19 | 3.29 | $2.80 | 1245 |
| 2024-04-18 | 3.35 | $2.88 | 1038 |
| 2024-04-17 | 3.40 | $2.80 | 2319 |
| 2024-04-16 | 3.45 | $2.77 | 1196 |
| 2024-04-15 | 3.50 | $2.70 | 1808 |
| 2024-04-12 | 3.56 | $2.92 | 1799 |
| 2024-04-11 | 3.60 | $3.25 | 2453 |
| 2024-04-10 | 3.65 | $3.30 | 1223 |
| 2024-04-09 | 3.70 | $3.35 | 1569 |
| 2024-04-08 | 3.74 | $3.25 | 1544 |
| 2024-04-05 | 3.77 | $3.20 | 1540 |
| 2024-04-04 | 3.82 | $3.15 | 2293 |
| 2024-04-03 | 3.86 | $2.95 | 4552 |
| 2024-04-02 | 3.93 | $2.85 | 36589 |
| 2024-04-01 | 4.00 | $3.66 | 808 |
| 2024-03-28 | 4.04 | $3.83 | 830 |
| 2024-03-27 | 4.06 | $4.04 | 655 |
| 2024-03-26 | 4.09 | $4.10 | 3326 |
| 2024-03-25 | 4.10 | $4.20 | 1012 |
| 2024-03-22 | 4.13 | $3.75 | 232 |
| 2024-03-21 | 4.18 | $4.00 | 382 |
| 2024-03-20 | 4.21 | $3.94 | 553 |
| 2024-03-19 | 4.25 | $3.75 | 2036 |
| 2024-03-18 | 4.30 | $3.75 | 4514 |
| 2024-03-15 | 4.36 | $3.90 | 2506 |
| 2024-03-14 | 4.40 | $3.75 | 1104 |
| 2024-03-13 | 4.46 | $4.25 | 2000 |
| 2024-03-12 | 4.49 | $4.35 | 2055 |
| 2024-03-11 | 4.53 | $4.05 | 4365 |
| 2024-03-08 | 4.57 | $4.00 | 3169 |
| 2024-03-07 | 4.62 | $4.05 | 2144 |
| 2024-03-06 | 4.67 | $4.06 | 3848 |
| 2024-03-05 | 4.72 | $4.28 | 1516 |
| 2024-03-04 | 4.75 | $4.35 | 740 |
| 2024-03-01 | 4.78 | $4.30 | 2030 |
| 2024-02-29 | 4.82 | $4.40 | 1073 |
| 2024-02-28 | 4.85 | $4.60 | 2089 |
| 2024-02-27 | 4.87 | $4.25 | 3301 |
| 2024-02-26 | 4.91 | $4.73 | 1766 |
| 2024-02-23 | 4.92 | $4.75 | 410 |
| 2024-02-22 | 4.93 | $4.65 | 1970 |
| 2024-02-21 | 4.96 | $4.80 | 548 |
| 2024-02-20 | 4.97 | $4.80 | 2416 |
| 2024-02-16 | 4.99 | $4.80 | 1868 |
| 2024-02-15 | 5.01 | $4.85 | 1730 |
| 2024-02-14 | 5.03 | $4.92 | 682 |
| 2024-02-13 | 5.04 | $4.90 | 354 |
| 2024-02-12 | 5.05 | $5.05 | 814 |
| 2024-02-09 | 5.05 | $4.90 | 1153 |
| 2024-02-08 | 5.07 | $5.03 | 164 |
| 2024-02-07 | 5.08 | $4.90 | 176 |
| 2024-02-06 | 5.08 | $5.10 | 323 |
| 2024-02-05 | 5.08 | $4.98 | 871 |
| 2024-02-02 | 5.07 | $4.95 | 1103 |
| 2024-02-01 | 5.07 | $5.00 | 576 |
| 2024-01-31 | 5.08 | $5.05 | 291 |
| 2024-01-30 | 5.08 | $4.98 | 391 |
| 2024-01-29 | 5.08 | $4.98 | 583 |
| 2024-01-26 | 5.07 | $4.97 | 601 |
| 2024-01-25 | 5.08 | $5.05 | 605 |
| 2024-01-24 | 5.09 | $5.10 | 290 |
| 2024-01-23 | 5.09 | $5.15 | 421 |
| 2024-01-22 | 5.08 | $5.15 | 344 |
| 2024-01-19 | 5.07 | $5.18 | 391 |
| 2024-01-18 | 5.07 | $5.30 | 265 |
| 2024-01-17 | 5.04 | $5.15 | 639 |
| 2024-01-16 | 5.04 | $5.08 | 413 |
| 2024-01-12 | 5.03 | $5.03 | 290 |
| 2024-01-11 | 5.03 | $5.20 | 521 |
| 2024-01-10 | 5.03 | $5.25 | 2113 |
| 2024-01-09 | 5.02 | $5.00 | 1053 |
| 2024-01-08 | 5.02 | $5.05 | 2802 |
| 2024-01-05 | 5.02 | $4.85 | 845 |
| 2024-01-04 | 5.02 | $4.90 | 750 |
| 2024-01-03 | 5.03 | $5.10 | 592 |
| 2024-01-02 | 5.03 | $5.15 | 1605 |
| 2023-12-29 | 5.03 | $4.87 | 1781 |
| 2023-12-28 | 5.05 | $4.95 | 443 |
| 2023-12-27 | 5.07 | $5.15 | 595 |
| 2023-12-26 | 5.07 | $5.15 | 902 |
| 2023-12-22 | 5.07 | $5.15 | 1384 |
| 2023-12-21 | 5.08 | $5.00 | 3330 |
| 2023-12-20 | 5.10 | $4.86 | 1148 |
| 2023-12-19 | 5.12 | $5.15 | 4944 |
| 2023-12-18 | 5.11 | $4.85 | 929 |
| 2023-12-15 | 5.12 | $4.98 | 145 |
| 2023-12-14 | 5.13 | $4.99 | 1120 |
| 2023-12-13 | 5.13 | $5.03 | 215 |
| 2023-12-12 | 5.14 | $5.20 | 98 |
| 2023-12-11 | 5.14 | $5.10 | 2108 |
| 2023-12-08 | 5.15 | $4.95 | 187 |
| 2023-12-07 | 5.17 | $4.96 | 926 |
| 2023-12-06 | 5.18 | $5.00 | 1644 |
| 2023-12-05 | 5.20 | $5.05 | 606 |
| 2023-12-04 | 5.20 | $5.00 | 5458 |
| 2023-12-01 | 5.20 | $5.25 | 673 |
| 2023-11-30 | 5.19 | $5.25 | 367 |
| 2023-11-29 | 5.19 | $5.25 | 142 |
| 2023-11-28 | 5.17 | $5.15 | 313 |
| 2023-11-27 | 5.16 | $5.30 | 1597 |
| 2023-11-24 | 5.15 | $5.35 | 554 |
| 2023-11-22 | 5.14 | $5.35 | 1044 |
| 2023-11-21 | 5.13 | $5.15 | 4613 |
| 2023-11-20 | 5.12 | $5.05 | 593 |
| 2023-11-17 | 5.12 | $5.00 | 1273 |
| 2023-11-16 | 5.12 | $5.15 | 240 |
| 2023-11-15 | 5.11 | $5.10 | 1122 |
| 2023-11-14 | 5.10 | $5.15 | 1626 |
| 2023-11-13 | 5.10 | $5.25 | 1019 |
| 2023-11-10 | 5.08 | $5.30 | 522 |
| 2023-11-09 | 5.06 | $5.30 | 309 |
| 2023-11-08 | 5.04 | $5.20 | 1043 |
| 2023-11-07 | 5.03 | $5.30 | 623 |
| 2023-11-06 | 5.01 | $5.15 | 2498 |
| 2023-11-03 | 5.00 | $5.05 | 419 |
| 2023-11-02 | 5.00 | $5.05 | 4620 |
| 2023-11-01 | 5.00 | $5.10 | 8714 |
| 2023-10-31 | 5.00 | $4.93 | 999 |
| 2023-10-30 | 5.01 | $5.00 | 332 |
| 2023-10-27 | 5.02 | $5.10 | 2733 |
| 2023-10-26 | 5.02 | $5.15 | 371 |
| 2023-10-25 | 5.02 | $5.05 | 1899 |
| 2023-10-24 | 5.03 | $5.10 | 2932 |
| 2023-10-23 | 5.03 | $4.95 | 4344 |
| 2023-10-20 | 5.03 | $4.96 | 1512 |
| 2023-10-19 | 5.04 | $5.00 | 1327 |
| 2023-10-18 | 5.05 | $4.99 | 467 |
| 2023-10-17 | 5.05 | $5.10 | 2833 |
| 2023-10-16 | 5.04 | $4.85 | 825 |
| 2023-10-13 | 5.06 | $4.78 | 3205 |
| 2023-10-12 | 5.08 | $5.00 | 1351 |
| 2023-10-11 | 5.08 | $5.05 | 25603 |
| 2023-10-10 | 5.09 | $4.91 | 507 |
| 2023-10-09 | 5.09 | $4.95 | 147 |
| 2023-10-06 | 5.10 | $5.05 | 107 |
| 2023-10-05 | 5.10 | $5.00 | 1912 |
| 2023-10-04 | 5.10 | $5.15 | 89 |
| 2023-10-03 | 5.10 | $5.08 | 124 |
| 2023-10-02 | 5.11 | $5.13 | 204 |
| 2023-09-29 | 5.11 | $5.18 | 277 |
| 2023-09-28 | 5.12 | $5.20 | 3684 |
| 2023-09-27 | 5.12 | $5.15 | 3016 |
| 2023-09-26 | 5.12 | $5.05 | 262 |
| 2023-09-25 | 5.13 | $5.05 | 629 |
| 2023-09-22 | 5.14 | $5.05 | 1146 |
| 2023-09-21 | 5.14 | $5.25 | 412 |
| 2023-09-20 | 5.13 | $5.00 | 1188 |
| 2023-09-19 | 5.13 | $5.00 | 6806 |
| 2023-09-18 | 5.14 | $5.25 | 14508 |
| 2023-09-15 | 5.12 | $5.05 | 523 |
| 2023-09-14 | 5.18 | $5.05 | 4216 |
| 2023-09-13 | 5.18 | $5.20 | 625 |
| 2023-09-12 | 5.18 | $5.00 | 853 |
| 2023-09-11 | 5.19 | $5.15 | 3985 |
| 2023-09-08 | 5.19 | $4.93 | 6054 |
| 2023-09-07 | 5.20 | $5.05 | 1939 |
| 2023-09-06 | 5.20 | $5.23 | 2032 |
| 2023-09-05 | 5.21 | $5.25 | 1402 |
| 2023-09-01 | 5.20 | $5.15 | 2276 |
| 2023-08-31 | 5.20 | $5.30 | 2041 |
| 2023-08-30 | 5.18 | $5.20 | 1704 |
| 2023-08-29 | 5.18 | $5.20 | 2767 |
| 2023-08-28 | 5.18 | $5.20 | 1988 |
| 2023-08-25 | 5.17 | $5.20 | 2101 |
| 2023-08-24 | 5.18 | $5.05 | 2346 |
| 2023-08-23 | 5.20 | $5.10 | 8860 |
| 2023-08-22 | 5.21 | $5.10 | 7449 |
| 2023-08-21 | 5.21 | $5.10 | 8227 |
| 2023-08-18 | 5.22 | $4.95 | 23732 |
| 2023-08-17 | 5.25 | $6.13 | 215549 |
| 2023-08-16 | 5.21 | $5.13 | 651 |
| 2023-08-15 | 5.22 | $5.10 | 701 |
| 2023-08-14 | 5.23 | $5.22 | 1833 |
| 2023-08-11 | 5.25 | $5.22 | 2903 |
| 2023-08-10 | 5.26 | $5.15 | 3505 |
| 2023-08-09 | 5.28 | $5.10 | 869 |
| 2023-08-08 | 5.31 | $5.30 | 757 |
| 2023-08-07 | 5.32 | $5.15 | 8829 |
| 2023-08-04 | 5.34 | $5.00 | 1063 |
| 2023-08-03 | 5.36 | $5.05 | 456 |
| 2023-08-02 | 5.37 | $5.15 | 7619 |
| 2023-08-01 | 5.39 | $5.10 | 8732 |
| 2023-07-31 | 5.41 | $5.19 | 5049 |
| 2023-07-28 | 5.42 | $5.35 | 1299 |
| 2023-07-27 | 5.42 | $5.45 | 7567 |
| 2023-07-26 | 5.43 | $5.20 | 4808 |
| 2023-07-25 | 5.43 | $5.25 | 2609 |
| 2023-07-24 | 5.44 | $5.30 | 1058 |
| 2023-07-21 | 5.43 | $5.48 | 1480 |
| 2023-07-20 | 5.42 | $5.30 | 2152 |
| 2023-07-19 | 5.44 | $5.25 | 1224 |
| 2023-07-18 | 5.45 | $5.30 | 1219 |
| 2023-07-17 | 5.46 | $5.65 | 805 |
| 2023-07-14 | 5.45 | $5.50 | 4823 |
| 2023-07-13 | 5.44 | $5.50 | 1409 |
| 2023-07-12 | 5.43 | $5.75 | 2572 |
| 2023-07-11 | 5.40 | $5.55 | 4218 |
| 2023-07-10 | 5.38 | $5.45 | 1876 |
| 2023-07-07 | 5.37 | $5.35 | 3208 |
| 2023-07-06 | 5.37 | $5.28 | 1239 |
| 2023-07-05 | 5.38 | $5.53 | 1594 |
| 2023-07-03 | 5.36 | $5.55 | 980 |
| 2023-06-30 | 5.34 | $5.35 | 1058 |
| 2023-06-29 | 5.34 | $5.45 | 832 |
| 2023-06-28 | 5.32 | $5.55 | 1080 |
| 2023-06-27 | 5.30 | $5.25 | 364 |
| 2023-06-26 | 5.30 | $5.38 | 2330 |
| 2023-06-23 | 5.29 | $5.25 | 1766 |
| 2023-06-22 | 5.29 | $5.25 | 939 |
| 2023-06-21 | 5.29 | $5.60 | 1516 |
| 2023-06-20 | 5.26 | $5.42 | 1783 |
| 2023-06-16 | 5.25 | $5.50 | 549 |
| 2023-06-15 | 5.24 | $5.45 | 3885 |
| 2023-06-14 | 5.23 | $5.31 | 5370 |
| 2023-06-13 | 5.22 | $5.30 | 14501 |
| 2023-06-12 | 5.22 | $5.15 | 2592 |
| 2023-06-09 | 5.23 | $5.25 | 1891 |
| 2023-06-08 | 5.23 | $5.30 | 2290 |
| 2023-06-07 | 5.23 | $5.27 | 762 |
| 2023-06-06 | 5.22 | $5.45 | 805 |
| 2023-06-05 | 5.21 | $5.15 | 6527 |
| 2023-06-02 | 5.22 | $5.23 | 1197 |
| 2023-06-01 | 5.23 | $5.20 | 1388 |
| 2023-05-31 | 5.26 | $5.05 | 1787 |
| 2023-05-30 | 5.30 | $5.26 | 4504 |
| 2023-05-26 | 5.30 | $5.25 | 1545 |
| 2023-05-25 | 5.30 | $5.25 | 978 |
| 2023-05-24 | 5.29 | $5.15 | 5474 |
| 2023-05-23 | 5.30 | $5.25 | 1835 |
| 2023-05-22 | 5.30 | $5.05 | 1333 |
| 2023-05-19 | 5.32 | $5.25 | 1381 |
| 2023-05-18 | 5.32 | $5.15 | 2672 |
| 2023-05-17 | 5.33 | $5.25 | 3405 |
| 2023-05-16 | 5.33 | $5.25 | 1615 |
| 2023-05-15 | 5.33 | $5.30 | 434 |
| 2023-05-12 | 5.38 | $5.35 | 1016 |
| 2023-05-11 | 5.44 | $5.15 | 789 |
| 2023-05-10 | 5.46 | $5.25 | 9562 |
| 2023-05-09 | 5.46 | $5.15 | 3888 |
| 2023-05-08 | 5.46 | $5.30 | 2875 |
| 2023-05-05 | 5.46 | $5.25 | 7134 |
| 2023-05-04 | 5.46 | $5.40 | 4351 |
| 2023-05-03 | 5.45 | $5.90 | 12421 |
| 2023-05-02 | 5.41 | $5.75 | 49459 |
| 2023-05-01 | 5.39 | $5.30 | 1972 |
| 2023-04-28 | 5.38 | $5.25 | 5181 |
| 2023-04-27 | 5.38 | $5.15 | 4764 |
| 2023-04-26 | 5.39 | $5.32 | 4561 |
| 2023-04-25 | 5.39 | $5.15 | 7443 |
| 2023-04-24 | 5.39 | $5.50 | 2001 |
| 2023-04-21 | 5.37 | $5.35 | 10605 |
| 2023-04-20 | 5.36 | $5.25 | 21707 |
| 2023-04-19 | 5.35 | $5.35 | 27532 |
| 2023-04-18 | 5.35 | $5.20 | 37086 |
| 2023-04-17 | 5.35 | $6.30 | 89641 |
| 2023-04-14 | 5.29 | $6.45 | 107267 |
| 2023-04-13 | 5.23 | $5.65 | 9472 |
| 2023-04-12 | 5.20 | $5.30 | 438 |
| 2023-04-11 | 5.20 | $5.15 | 1313 |
| 2023-04-10 | 5.20 | $5.30 | 977 |
| 2023-04-06 | 5.19 | $5.23 | 344 |
| 2023-04-05 | 5.20 | $5.15 | 1691 |
| 2023-04-04 | 5.20 | $5.15 | 3460 |
| 2023-04-03 | 5.20 | $5.25 | 596 |
| 2023-03-31 | 5.20 | $5.24 | 223 |
| 2023-03-30 | 5.20 | $5.25 | 185 |
| 2023-03-29 | 5.20 | $5.30 | 562 |
| 2023-03-28 | 5.18 | $5.25 | 1620 |
| 2023-03-27 | 5.17 | $5.10 | 2965 |
| 2023-03-24 | 5.18 | $5.16 | 2911 |
| 2023-03-23 | 5.18 | $5.15 | 492 |
| 2023-03-22 | 5.18 | $5.15 | 5010 |
| 2023-03-21 | 5.19 | $5.25 | 736 |
| 2023-03-20 | 5.19 | $5.20 | 2600 |
| 2023-03-17 | 5.19 | $5.15 | 600 |
| 2023-03-16 | 5.19 | $5.16 | 1511 |
| 2023-03-15 | 5.20 | $5.15 | 973 |
| 2023-03-14 | 5.24 | $5.20 | 895 |
| 2023-03-13 | 5.27 | $5.25 | 567 |
| 2023-03-10 | 5.27 | $5.15 | 1314 |
| 2023-03-09 | 5.27 | $5.30 | 1656 |
| 2023-03-08 | 5.28 | $5.25 | 541 |
| 2023-03-07 | 5.30 | $5.15 | 839 |
| 2023-03-06 | 5.33 | $5.15 | 490 |
| 2023-03-03 | 5.36 | $5.30 | 1800 |
| 2023-03-02 | 5.39 | $5.20 | 2323 |
| 2023-03-01 | 5.42 | $4.95 | 4393 |
| 2023-02-28 | 5.47 | $5.00 | 4054 |
| 2023-02-27 | 5.49 | $5.25 | 2931 |
| 2023-02-24 | 5.50 | $5.23 | 3830 |
| 2023-02-23 | 5.51 | $5.20 | 1787 |
| 2023-02-22 | 5.53 | $5.30 | 1769 |
| 2023-02-21 | 5.54 | $5.20 | 1491 |
| 2023-02-17 | 5.56 | $5.28 | 1780 |
| 2023-02-16 | 5.56 | $5.18 | 2609 |
| 2023-02-15 | 5.58 | $5.35 | 4780 |
| 2023-02-14 | 5.58 | $5.85 | 1800 |
| 2023-02-13 | 5.57 | $5.85 | 5481 |
| 2023-02-10 | 5.54 | $5.20 | 6076 |
| 2023-02-09 | 5.54 | $5.25 | 1442 |
| 2023-02-08 | 5.55 | $5.45 | 1537 |
| 2023-02-07 | 5.54 | $5.65 | 3775 |
| 2023-02-06 | 5.52 | $5.70 | 4396 |
| 2023-02-03 | 5.49 | $5.90 | 7971 |
| 2023-02-02 | 5.45 | $5.75 | 2635 |
| 2023-02-01 | 5.43 | $5.90 | 5428 |
| 2023-01-31 | 5.39 | $5.84 | 14316 |
| 2023-01-30 | 5.36 | $5.45 | 8755 |
| 2023-01-27 | 5.35 | $5.45 | 1444 |
| 2023-01-26 | 5.34 | $5.50 | 1724 |
| 2023-01-25 | 5.33 | $5.55 | 416 |
| 2023-01-24 | 5.32 | $5.55 | 612 |
| 2023-01-23 | 5.30 | $5.53 | 552 |
| 2023-01-20 | 5.28 | $5.35 | 492 |
| 2023-01-19 | 5.28 | $5.45 | 740 |
| 2023-01-18 | 5.28 | $5.45 | 1712 |
| 2023-01-17 | 5.27 | $5.65 | 5075 |
| 2023-01-13 | 5.25 | $5.30 | 1978 |
| 2023-01-12 | 5.24 | $5.20 | 2420 |
| 2023-01-11 | 5.24 | $5.35 | 539 |
| 2023-01-10 | 5.23 | $5.30 | 561 |
| 2023-01-09 | 5.23 | $5.16 | 808 |
| 2023-01-06 | 5.23 | $5.16 | 1307 |
| 2023-01-05 | 5.24 | $5.20 | 1268 |
| 2023-01-04 | 5.24 | $5.20 | 1634 |
| 2023-01-03 | 5.24 | $5.20 | 1868 |
| 2022-12-30 | 5.23 | $5.20 | 18679 |
| 2022-12-29 | 5.24 | $5.30 | 8554 |
| 2022-12-28 | 5.24 | $5.15 | 2836 |
| 2022-12-27 | 5.25 | $5.26 | 1306 |
| 2022-12-23 | 5.26 | $5.35 | 2125 |
| 2022-12-22 | 5.27 | $5.15 | 1551 |
| 2022-12-21 | 5.29 | $5.25 | 1821 |
| 2022-12-20 | 5.31 | $5.35 | 1681 |
| 2022-12-19 | 5.33 | $5.35 | 5320 |
| 2022-12-16 | 5.37 | $5.25 | 5581 |
| 2022-12-15 | 5.43 | $5.25 | 376 |
| 2022-12-14 | 5.47 | $5.15 | 7709 |
| 2022-12-13 | 5.52 | $5.15 | 3435 |
| 2022-12-12 | 5.54 | $5.20 | 1196 |
| 2022-12-09 | 5.56 | $5.25 | 267 |
| 2022-12-08 | 5.57 | $5.30 | 7143 |
| 2022-12-07 | 5.58 | $5.25 | 391 |
| 2022-12-06 | 5.58 | $5.23 | 520 |
| 2022-12-05 | 5.57 | $5.15 | 499 |
| 2022-12-02 | 5.58 | $5.15 | 6333 |
| 2022-12-01 | 5.60 | $5.40 | 972 |
| 2022-11-30 | 5.59 | $5.25 | 1142 |
| 2022-11-29 | 5.60 | $5.40 | 157 |
| 2022-11-28 | 5.59 | $5.40 | 2127 |
| 2022-11-25 | 5.58 | $5.45 | 1893 |
| 2022-11-23 | 5.57 | $5.55 | 2459 |
| 2022-11-22 | 5.55 | $5.70 | 6425 |
| 2022-11-21 | 5.52 | $5.71 | 5607 |
| 2022-11-18 | 5.50 | $6.25 | 617 |
| 2022-11-17 | 5.45 | $6.35 | 1298 |
| 2022-11-16 | 5.39 | $6.08 | 2480 |
| 2022-11-15 | 5.35 | $6.20 | 7852 |
| 2022-11-14 | 5.30 | $5.60 | 4782 |
| 2022-11-11 | 5.28 | $5.50 | 4239 |
| 2022-11-10 | 5.27 | $5.55 | 4510 |
| 2022-11-09 | 5.25 | $5.45 | 60076 |
| 2022-11-08 | 5.24 | $5.15 | 3400 |
| 2022-11-07 | 5.25 | $5.15 | 1048 |
| 2022-11-04 | 5.26 | $5.38 | 689 |
| 2022-11-03 | 5.26 | $5.40 | 920 |
| 2022-11-02 | 5.26 | $5.20 | 4416 |
| 2022-11-01 | 5.28 | $5.43 | 1570 |
| 2022-10-31 | 5.29 | $5.25 | 4763 |
| 2022-10-28 | 5.29 | $5.20 | 3810 |
| 2022-10-27 | 5.29 | $5.20 | 2926 |
| 2022-10-26 | 5.29 | $5.20 | 2084 |
| 2022-10-25 | 5.27 | $5.20 | 1147 |
| 2022-10-24 | 5.27 | $5.20 | 3850 |
| 2022-10-21 | 5.27 | $5.25 | 1314 |
| 2022-10-20 | 5.26 | $5.26 | 17330 |
| 2022-10-19 | 5.26 | $5.25 | 3475 |
| 2022-10-18 | 5.25 | $5.20 | 3393 |
| 2022-10-17 | 5.25 | $5.20 | 5502 |
| 2022-10-14 | 5.25 | $5.20 | 2910 |
| 2022-10-13 | 5.25 | $5.25 | 4111 |
| 2022-10-12 | 5.25 | $5.25 | 1469 |
| 2022-10-11 | 5.25 | $5.30 | 1633 |
| 2022-10-10 | 5.26 | $5.30 | 1707 |
| 2022-10-07 | 5.25 | $5.40 | 876 |
| 2022-10-06 | 5.25 | $5.50 | 19008 |
| 2022-10-05 | 5.23 | $5.65 | 5282 |
| 2022-10-04 | 5.20 | $5.45 | 1143 |
| 2022-10-03 | 5.19 | $5.35 | 16763 |
| 2022-09-30 | 5.17 | $5.15 | 2816 |
| 2022-09-29 | 5.18 | $5.15 | 2939 |
| 2022-09-28 | 5.16 | $4.97 | 920 |
| 2022-09-27 | 5.17 | $5.15 | 11078 |
| 2022-09-26 | 5.17 | $5.15 | 16980 |
| 2022-09-23 | 5.17 | $5.15 | 97431 |
| 2022-09-22 | 5.20 | $5.15 | 7683 |
| 2022-09-21 | 5.21 | $5.15 | 5418 |
| 2022-09-20 | 5.21 | $5.15 | 3721 |
| 2022-09-19 | 5.21 | $5.15 | 8968 |
| 2022-09-16 | 5.22 | $5.15 | 18701 |
| 2022-09-15 | 5.24 | $5.25 | 4068 |
| 2022-09-14 | 5.26 | $5.35 | 4583 |
| 2022-09-13 | 5.26 | $5.40 | 7733 |
| 2022-09-12 | 5.26 | $5.20 | 1775 |
| 2022-09-09 | 5.30 | $5.40 | 5047 |
| 2022-09-08 | 5.34 | $5.10 | 3795 |
| 2022-09-07 | 5.37 | $5.10 | 4798 |
| 2022-09-06 | 5.40 | $5.10 | 1853 |
| 2022-09-02 | 5.44 | $5.10 | 13099 |
| 2022-09-01 | 5.48 | $5.20 | 19045 |
| 2022-08-31 | 5.50 | $4.90 | 21420 |
| 2022-08-30 | 5.57 | $5.15 | 14397 |
| 2022-08-29 | 5.65 | $5.15 | 8912 |
| 2022-08-26 | 5.67 | $5.15 | 65934 |
| 2022-08-25 | 5.69 | $5.70 | 25386 |
| 2022-08-24 | 5.69 | $5.28 | 2628 |
| 2022-08-23 | 5.71 | $5.25 | 6186 |
| 2022-08-22 | 5.72 | $5.20 | 5107 |
| 2022-08-19 | 5.75 | $5.25 | 22198 |
| 2022-08-18 | 5.79 | $5.60 | 12421 |
| 2022-08-17 | 5.82 | $5.60 | 9637 |
| 2022-08-16 | 5.85 | $5.40 | 13072 |
| 2022-08-15 | 5.88 | $5.45 | 10429 |
| 2022-08-12 | 5.93 | $5.94 | 27910 |
| 2022-08-11 | 5.97 | $6.20 | 21521 |
| 2022-08-10 | 5.99 | $5.75 | 38598 |
| 2022-08-09 | 6.03 | $5.60 | 13543 |
| 2022-08-08 | 6.06 | $5.90 | 11679 |
| 2022-08-05 | 6.11 | $5.85 | 51584 |
| 2022-08-04 | 6.17 | $5.70 | 35860 |
| 2022-08-03 | 6.24 | $6.25 | 106509 |
| 2022-08-02 | 6.26 | $6.85 | 553780 |
| 2022-08-01 | 6.24 | $5.45 | 5298 |
| 2022-07-29 | 6.36 | $5.50 | 4267 |
| 2022-07-28 | 6.45 | $5.70 | 3396 |
| 2022-07-27 | 6.58 | $5.73 | 3114 |
| 2022-07-26 | 6.72 | $5.50 | 4206 |
| 2022-07-25 | 6.86 | $5.78 | 4916 |
| 2022-07-22 | 6.99 | $6.00 | 7646 |
| 2022-07-21 | 7.12 | $6.28 | 4755 |
| 2022-07-20 | 7.21 | $6.10 | 6323 |
| 2022-07-19 | 7.31 | $6.00 | 5989 |
| 2022-07-18 | 7.41 | $6.55 | 4785 |
| 2022-07-15 | 7.48 | $6.80 | 2253 |
| 2022-07-14 | 7.52 | $6.50 | 2793 |
| 2022-07-13 | 7.60 | $6.65 | 17402 |
| 2022-07-12 | 7.66 | $6.20 | 1582 |
| 2022-07-11 | 7.76 | $6.90 | 2652 |
| 2022-07-08 | 7.86 | $7.00 | 523 |
| 2022-07-07 | 7.94 | $7.00 | 4276 |
| 2022-07-06 | 8.02 | $6.70 | 3554 |
| 2022-07-05 | 8.11 | $6.50 | 10194 |
| 2022-07-01 | 8.22 | $7.75 | 1737 |
| 2022-06-30 | 8.23 | $7.40 | 4937 |
| 2022-06-29 | 8.25 | $8.27 | 4225 |
| 2022-06-28 | 8.23 | $8.43 | 5185 |
| 2022-06-27 | 8.19 | $8.35 | 3216 |
| 2022-06-24 | 8.14 | $8.50 | 14472 |
| 2022-06-23 | 8.07 | $8.60 | 24966 |
| 2022-06-22 | 8.02 | $7.95 | 1044 |
| 2022-06-21 | 7.99 | $8.05 | 2998 |
| 2022-06-17 | 7.97 | $8.00 | 2023 |
| 2022-06-16 | 7.94 | $8.05 | 2698 |
| 2022-06-15 | 7.89 | $7.50 | 6320 |
| 2022-06-14 | 7.89 | $8.20 | 2917 |
| 2022-06-13 | 7.82 | $7.80 | 5238 |
| 2022-06-10 | 7.78 | $8.15 | 16280 |
| 2022-06-09 | 7.72 | $8.95 | 18625 |
| 2022-06-08 | 7.56 | $8.55 | 3694 |
| 2022-06-07 | 7.49 | $8.60 | 5739 |
| 2022-06-06 | 7.42 | $8.65 | 5158 |
| 2022-06-03 | 7.34 | $8.65 | 6571 |
| 2022-06-02 | 7.27 | $8.00 | 3156 |
| 2022-06-01 | 7.26 | $7.75 | 2216 |
| 2022-05-31 | 7.20 | $7.80 | 1927 |
| 2022-05-27 | 7.18 | $7.65 | 1354 |
| 2022-05-26 | 7.13 | $7.35 | 4167 |
| 2022-05-25 | 7.12 | $7.15 | 4597 |
| 2022-05-24 | 7.11 | $7.60 | 3285 |
| 2022-05-23 | 7.09 | $7.40 | 2300 |
| 2022-05-20 | 7.10 | $7.50 | 7143 |
| 2022-05-19 | 7.10 | $7.45 | 3581 |
| 2022-05-18 | 7.10 | $7.15 | 4833 |
| 2022-05-17 | 7.14 | $7.40 | 6309 |
| 2022-05-16 | 7.15 | $6.85 | 7819 |
| 2022-05-13 | 7.20 | $7.05 | 4911 |
| 2022-05-12 | 7.24 | $6.85 | 12584 |
| 2022-05-11 | 7.28 | $5.85 | 29590 |
| 2022-05-10 | 7.38 | $7.05 | 10471 |
| 2022-05-09 | 7.43 | $7.15 | 9939 |
| 2022-05-06 | 7.46 | $7.10 | 13148 |
| 2022-05-05 | 7.48 | $7.30 | 7524 |
| 2022-05-04 | 7.50 | $7.70 | 53613 |
| 2022-05-03 | 7.51 | $6.60 | 29005 |
| 2022-05-02 | 7.61 | $7.40 | 10690 |
| 2022-04-29 | 7.66 | $6.70 | 20658 |
| 2022-04-28 | 7.73 | $7.05 | 15974 |
| 2022-04-27 | 7.80 | $7.05 | 21116 |
| 2022-04-26 | 7.87 | $7.20 | 12240 |
| 2022-04-25 | 7.94 | $7.60 | 5805 |
| 2022-04-22 | 7.96 | $7.50 | 7699 |
| 2022-04-21 | 8.00 | $7.38 | 23722 |
| 2022-04-20 | 8.08 | $8.05 | 28443 |
| 2022-04-19 | 8.17 | $7.65 | 10102 |
| 2022-04-18 | 8.17 | $7.78 | 13949 |
| 2022-04-14 | 8.18 | $7.90 | 11640 |
| 2022-04-13 | 8.18 | $7.64 | 8201 |
| 2022-04-12 | 8.25 | $7.75 | 31175 |
| 2022-04-11 | 8.23 | $8.00 | 9340 |
| 2022-04-08 | 8.18 | $7.75 | 9872 |
| 2022-04-07 | 8.16 | $7.60 | 28335 |
| 2022-04-06 | 8.27 | $7.70 | 11509 |
| 2022-04-05 | 8.47 | $7.85 | 39019 |
| 2022-04-04 | 8.62 | $8.65 | 25472 |
| 2022-04-01 | 8.70 | $8.30 | 28743 |
| 2022-03-31 | 8.87 | $8.10 | 13209 |
| 2022-03-30 | 9.11 | $8.45 | 17292 |
| 2022-03-29 | 9.36 | $8.45 | 26055 |
| 2022-03-28 | 9.61 | $8.65 | 29716 |
| 2022-03-25 | 9.84 | $8.00 | 73431 |
| 2022-03-24 | 10.13 | $8.44 | 55587 |
| 2022-03-23 | 10.36 | $8.85 | 213745 |
| 2022-03-22 | 10.67 | $9.90 | 302709 |
| 2022-03-21 | 11.06 | $7.65 | 58873 |
| 2022-03-18 | 11.59 | $7.95 | 207502 |
| 2022-03-17 | 12.09 | $8.00 | 30200 |
| 2022-03-16 | 12.61 | $8.90 | 117744 |
| 2022-03-15 | 13.10 | $7.45 | 33726 |
| 2022-03-14 | 13.67 | $6.95 | 38384 |
| 2022-03-11 | 14.32 | $7.45 | 28347 |
| 2022-03-10 | 14.95 | $9.65 | 49636 |
| 2022-03-09 | 15.56 | $11.85 | 6523 |
| 2022-03-08 | 16.15 | $10.70 | 3862 |
| 2022-03-07 | 16.78 | $10.35 | 22092 |
| 2022-03-04 | 17.42 | $11.75 | 6051 |
| 2022-03-03 | 17.97 | $12.85 | 5699 |
| 2022-03-02 | 18.40 | $13.45 | 2829 |
| 2022-03-01 | 18.82 | $13.38 | 16544 |
| 2022-02-28 | 19.10 | $13.25 | 15419 |
| 2022-02-25 | 19.37 | $13.80 | 10817 |
| 2022-02-24 | 19.63 | $13.15 | 26334 |
| 2022-02-23 | 19.92 | $15.00 | 22879 |
| 2022-02-22 | 20.11 | $17.75 | 8479 |
| 2022-02-18 | 20.17 | $18.25 | 22815 |
| 2022-02-17 | 19.29 | $17.80 | 8797 |
| 2022-02-16 | 18.44 | $18.40 | 14709 |
| 2022-02-15 | 17.56 | $18.85 | 12566 |
| 2022-02-14 | 16.66 | $18.80 | 31023 |
| 2022-02-11 | 15.77 | $19.95 | 15219 |
| 2022-02-10 | 14.82 | $19.95 | 29889 |
| 2022-02-09 | 13.87 | $21.90 | 20453 |
| 2022-02-08 | 12.83 | $23.70 | 24262 |
| 2022-02-07 | 11.69 | $23.20 | 12401 |
| 2022-02-04 | 10.60 | $23.25 | 24125 |
| 2022-02-03 | 9.51 | $22.70 | 36231 |
| 2022-02-02 | 8.47 | $21.45 | 26736 |
| 2022-02-01 | 7.50 | $21.80 | 56220 |
| 2022-01-31 | 6.51 | $19.00 | 20532 |
| 2022-01-28 | 5.66 | $18.75 | 18994 |
| 2022-01-27 | 4.82 | $19.00 | 34460 |
| 2022-01-26 | 3.97 | $18.80 | 29386 |
| 2022-01-25 | 3.13 | $18.95 | 202539 |
| 2022-01-24 | 2.29 | $18.85 | 588518 |
| 2022-01-21 | 1.44 | $0.78 | 919238 |
| 2022-01-20 | 1.50 | $0.80 | 2.6M |
| 2022-01-19 | 1.56 | $0.80 | 1.8M |
| 2022-01-18 | 1.62 | $0.77 | 4.2M |
| 2022-01-14 | 1.69 | $0.94 | 1.7M |
| 2022-01-13 | 1.74 | $0.99 | 1.6M |
| 2022-01-12 | 1.79 | $1.01 | 2.7M |
| 2022-01-11 | 1.84 | $0.99 | 6.9M |
| 2022-01-10 | 1.89 | $0.97 | 3.9M |
| 2022-01-07 | 1.94 | $1.45 | 7.0M |
| 2022-01-06 | 1.97 | $1.37 | 2.8M |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | — |
| 2021-12-28 | 2.00 | $2.00 | — |
| 2021-12-27 | 2.00 | $2.00 | — |
| 2021-12-23 | 2.00 | $2.00 | — |
| 2021-12-22 | 2.00 | $2.00 | — |
| 2021-12-21 | 2.00 | $2.00 | — |
| 2021-12-20 | 2.00 | $2.00 | — |
| 2021-12-17 | 2.00 | $2.00 | — |
| 2021-12-16 | 2.00 | $2.00 | — |
| 2021-12-15 | 2.00 | $2.00 | — |
| 2021-12-14 | 2.00 | $2.00 | — |
| 2021-12-13 | 2.00 | $2.00 | — |
| 2021-12-10 | 2.00 | $2.00 | — |
| 2021-12-09 | 2.00 | $2.00 | — |
| 2021-12-08 | 2.00 | $2.00 | — |
| 2021-12-07 | 2.00 | $2.00 | — |
| 2021-12-06 | 2.00 | $2.00 | — |
| 2021-12-03 | 2.00 | $2.00 | — |
| 2021-12-02 | 2.00 | $2.00 | — |
| 2021-12-01 | 2.00 | $2.00 | — |
| 2021-11-30 | 2.00 | $2.00 | — |
| 2021-11-29 | 2.00 | $2.00 | — |
| 2021-11-26 | 2.00 | $2.00 | — |
| 2021-11-24 | 2.00 | $2.00 | — |
| 2021-11-23 | 2.00 | $2.00 | — |
| 2021-11-22 | 2.00 | $2.00 | — |
| 2021-11-19 | 2.00 | $2.00 | — |
| 2021-11-18 | 2.00 | $2.00 | — |
| 2021-11-17 | 2.00 | $2.00 | — |
| 2021-11-16 | 2.00 | $2.00 | — |
| 2021-11-15 | 2.00 | $2.00 | — |
| 2021-11-12 | 2.00 | $2.00 | — |
| 2021-11-11 | 2.00 | $2.00 | — |
| 2021-11-10 | 2.00 | $2.00 | — |
| 2021-11-09 | 2.00 | $2.00 | — |
| 2021-11-08 | 2.00 | $2.00 | — |
| 2021-11-05 | 2.00 | $2.00 | — |
| 2021-11-04 | 2.00 | $2.00 | — |
| 2021-11-03 | 1.99 | $2.00 | — |
| 2021-11-02 | 1.99 | $2.00 | — |
| 2021-11-01 | 1.99 | $2.00 | — |
| 2021-10-29 | 2.00 | $2.00 | — |
| 2021-10-28 | 2.01 | $2.00 | — |
| 2021-10-27 | 2.04 | $2.00 | — |
| 2021-10-26 | 2.04 | $2.00 | — |
| 2021-10-25 | 2.04 | $2.00 | — |
| 2021-10-22 | 2.04 | $2.00 | — |
| 2021-10-21 | 2.03 | $2.00 | — |
| 2021-10-20 | 2.03 | $2.00 | — |
| 2021-10-19 | 2.02 | $2.00 | — |
| 2021-10-18 | 2.02 | $2.00 | — |
| 2021-10-15 | 2.02 | $2.00 | — |
| 2021-10-14 | 2.01 | $2.00 | — |
| 2021-10-13 | 2.01 | $2.00 | — |
| 2021-10-12 | 2.02 | $2.00 | 1.0M |
| 2021-10-11 | 2.02 | $2.00 | 918700 |
| 2021-10-08 | 2.02 | $1.92 | 537152 |
| 2021-10-07 | 2.04 | $1.90 | 889140 |
| 2021-10-06 | 2.05 | $2.00 | 403391 |
| 2021-10-05 | 2.07 | $2.05 | 820211 |
| 2021-10-04 | 2.08 | $2.16 | 299174 |
| 2021-10-01 | 2.10 | $2.23 | 515113 |
| 2021-09-30 | 2.12 | $2.45 | 2.0M |
| 2021-09-29 | 2.14 | $2.13 | 1.2M |
| 2021-09-28 | 2.16 | $2.01 | 848378 |
| 2021-09-27 | 2.19 | $1.93 | 719899 |
| 2021-09-24 | 2.22 | $1.85 | 389070 |
| 2021-09-23 | 2.26 | $1.91 | 515624 |
| 2021-09-22 | 2.30 | $1.89 | 811865 |
| 2021-09-21 | 2.35 | $1.87 | 1.1M |
| 2021-09-20 | 2.38 | $2.00 | 1.7M |
| 2021-09-17 | 2.41 | $1.90 | 523414 |
| 2021-09-16 | 2.45 | $2.05 | 570088 |
| 2021-09-15 | 2.48 | $2.05 | 1.0M |
| 2021-09-14 | 2.52 | $2.05 | 840186 |
| 2021-09-13 | 2.56 | $2.13 | 732712 |
| 2021-09-10 | 2.60 | $2.22 | 2.0M |
| 2021-09-09 | 2.66 | $2.19 | 798331 |
| 2021-09-08 | 2.72 | $2.26 | 1.1M |
| 2021-09-07 | 2.78 | $2.33 | 1.4M |
| 2021-09-03 | 2.86 | $2.51 | 881938 |
| 2021-09-02 | 2.93 | $2.64 | 786219 |
| 2021-09-01 | 2.97 | $2.78 | 1.8M |
| 2021-08-31 | 3.06 | $2.66 | 1.2M |
| 2021-08-30 | 3.05 | $2.56 | 991564 |
| 2021-08-27 | 3.06 | $2.57 | 622928 |
| 2021-08-26 | 3.06 | $2.64 | 407709 |
| 2021-08-25 | 3.05 | $2.72 | 400832 |
| 2021-08-24 | 3.05 | $2.83 | 1.5M |
| 2021-08-23 | 3.04 | $2.55 | 593171 |
| 2021-08-20 | 3.06 | $2.53 | 466359 |
| 2021-08-19 | 3.10 | $2.71 | 867149 |
| 2021-08-18 | 3.23 | $2.63 | 443960 |
| 2021-08-17 | 3.34 | $2.84 | 667884 |
| 2021-08-16 | 3.43 | $2.88 | 491408 |
| 2021-08-13 | 3.51 | $3.04 | 541429 |
| 2021-08-12 | 3.59 | $3.28 | 548581 |
| 2021-08-11 | 3.66 | $3.39 | 973885 |
| 2021-08-10 | 3.74 | $3.51 | 1.1M |
| 2021-08-09 | 3.81 | $3.83 | 2.7M |
| 2021-08-06 | 3.87 | $3.95 | 11.3M |
| 2021-08-05 | 3.93 | $3.53 | 5.8M |
| 2021-08-04 | 4.01 | $4.45 | 37.4M |
| 2021-08-03 | 4.06 | $2.57 | 258551 |
| 2021-08-02 | 4.21 | $2.65 | 110343 |
| 2021-07-30 | 4.39 | $2.58 | 124377 |
| 2021-07-29 | 4.56 | $2.53 | 158550 |
| 2021-07-28 | 4.74 | $2.75 | 144682 |
| 2021-07-27 | 4.92 | $2.68 | 141043 |
| 2021-07-26 | 5.08 | $2.93 | 273514 |
| 2021-07-23 | 5.25 | $3.30 | 421305 |
| 2021-07-22 | 5.41 | $5.25 | 61514 |
| 2021-07-21 | 5.46 | $4.90 | 30712 |
| 2021-07-20 | 5.52 | $4.65 | 48720 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2024-08-27
Close Price
$0.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
5.18
Maximum
17.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 1.25 | $0.61 | — |
| 2024-08-26 | 1.31 | $0.61 | — |
| 2024-08-23 | 1.39 | $0.61 | — |
| 2024-08-22 | 1.47 | $0.61 | — |
| 2024-08-21 | 1.56 | $0.61 | — |
| 2024-08-20 | 1.66 | $0.61 | — |
| 2024-08-19 | 1.77 | $0.61 | — |
| 2024-08-16 | 1.89 | $0.61 | — |
| 2024-08-15 | 2.03 | $0.61 | — |
| 2024-08-13 | 2.17 | $0.61 | 164776 |
| 2024-08-12 | 2.34 | $0.60 | 753506 |
| 2024-08-09 | 2.52 | $0.87 | 431523 |
| 2024-08-08 | 2.70 | $0.92 | 421470 |
| 2024-08-07 | 2.88 | $1.16 | 1.2M |
| 2024-08-06 | 3.06 | $2.50 | 71584 |
| 2024-08-05 | 3.12 | $2.84 | 51065 |
| 2024-08-02 | 3.15 | $3.36 | 132830 |
| 2024-08-01 | 3.13 | $4.50 | 209773 |
| 2024-07-31 | 2.99 | $5.00 | 583160 |
| 2024-07-30 | 2.78 | $5.06 | 4.9M |
| 2024-07-29 | 2.54 | $4.56 | 12.7M |
| 2024-07-26 | 2.32 | $2.43 | 18133 |
| 2024-07-25 | 2.31 | $2.20 | 4252 |
| 2024-07-24 | 2.32 | $2.15 | 4298 |
| 2024-07-23 | 2.34 | $2.27 | 3437 |
| 2024-07-22 | 2.35 | $2.30 | 3151 |
| 2024-07-19 | 2.36 | $2.35 | 5167 |
| 2024-07-18 | 2.36 | $2.40 | 2683 |
| 2024-07-17 | 2.35 | $2.45 | 6919 |
| 2024-07-16 | 2.34 | $2.34 | 2058 |
| 2024-07-15 | 2.34 | $2.44 | 3454 |
| 2024-07-12 | 2.33 | $2.41 | 2996 |
| 2024-07-11 | 2.32 | $2.40 | 1680 |
| 2024-07-10 | 2.31 | $2.15 | 1833 |
| 2024-07-09 | 2.33 | $2.45 | 1962 |
| 2024-07-08 | 2.32 | $2.33 | 3687 |
| 2024-07-05 | 2.32 | $2.43 | 6071 |
| 2024-07-03 | 2.31 | $2.25 | 2671 |
| 2024-07-02 | 2.31 | $2.45 | 5129 |
| 2024-07-01 | 2.30 | $2.60 | 64505 |
| 2024-06-28 | 2.26 | $2.12 | 6536 |
| 2024-06-27 | 2.28 | $2.10 | 2217 |
| 2024-06-26 | 2.30 | $2.15 | 2454 |
| 2024-06-25 | 2.31 | $2.22 | 6115 |
| 2024-06-24 | 2.32 | $2.20 | 4770 |
| 2024-06-21 | 2.34 | $2.20 | 1854 |
| 2024-06-20 | 2.35 | $2.25 | 9248 |
| 2024-06-18 | 2.36 | $2.16 | 2124 |
| 2024-06-17 | 2.38 | $2.23 | 17317 |
| 2024-06-14 | 2.40 | $2.05 | 25864 |
| 2024-06-13 | 2.44 | $1.90 | 10386 |
| 2024-06-12 | 2.49 | $1.98 | 9835 |
| 2024-06-11 | 2.55 | $1.95 | 10250 |
| 2024-06-10 | 2.61 | $1.95 | 195826 |
| 2024-06-07 | 2.68 | $2.10 | 27190 |
| 2024-06-06 | 2.74 | $2.60 | 698 |
| 2024-06-05 | 2.75 | $2.52 | 2825 |
| 2024-06-04 | 2.78 | $2.60 | 29981 |
| 2024-06-03 | 2.80 | $2.85 | 891 |
| 2024-05-31 | 2.79 | $3.01 | 2268 |
| 2024-05-30 | 2.77 | $2.90 | 560 |
| 2024-05-29 | 2.75 | $2.80 | 917 |
| 2024-05-28 | 2.75 | $2.88 | 457 |
| 2024-05-24 | 2.74 | $2.73 | 394 |
| 2024-05-23 | 2.74 | $2.75 | 2213 |
| 2024-05-22 | 2.74 | $3.03 | 4065 |
| 2024-05-21 | 2.70 | $2.95 | 8169 |
| 2024-05-20 | 2.68 | $2.85 | 7837 |
| 2024-05-17 | 2.66 | $2.69 | 4316 |
| 2024-05-16 | 2.66 | $2.68 | 1215 |
| 2024-05-15 | 2.65 | $2.50 | 2508 |
| 2024-05-14 | 2.67 | $2.53 | 1032 |
| 2024-05-13 | 2.69 | $2.55 | 709 |
| 2024-05-10 | 2.70 | $2.55 | 301 |
| 2024-05-09 | 2.72 | $2.60 | 427 |
| 2024-05-08 | 2.73 | $2.50 | 453 |
| 2024-05-07 | 2.75 | $2.45 | 1265 |
| 2024-05-06 | 2.78 | $2.45 | 1772 |
| 2024-05-03 | 2.82 | $2.45 | 1016 |
| 2024-05-02 | 2.86 | $2.45 | 1756 |
| 2024-05-01 | 2.90 | $2.60 | 1471 |
| 2024-04-30 | 2.93 | $2.60 | 3707 |
| 2024-04-29 | 2.97 | $2.55 | 730 |
| 2024-04-26 | 3.01 | $2.55 | 1746 |
| 2024-04-25 | 3.06 | $2.56 | 2029 |
| 2024-04-24 | 3.11 | $2.50 | 5897 |
| 2024-04-23 | 3.18 | $2.93 | 265 |
| 2024-04-22 | 3.20 | $2.93 | 679 |
| 2024-04-19 | 3.23 | $2.80 | 1245 |
| 2024-04-18 | 3.28 | $2.88 | 1038 |
| 2024-04-17 | 3.32 | $2.80 | 2319 |
| 2024-04-16 | 3.37 | $2.77 | 1196 |
| 2024-04-15 | 3.44 | $2.70 | 1808 |
| 2024-04-12 | 3.52 | $2.92 | 1799 |
| 2024-04-11 | 3.58 | $3.25 | 2453 |
| 2024-04-10 | 3.61 | $3.30 | 1223 |
| 2024-04-09 | 3.65 | $3.35 | 1569 |
| 2024-04-08 | 3.68 | $3.25 | 1544 |
| 2024-04-05 | 3.72 | $3.20 | 1540 |
| 2024-04-04 | 3.78 | $3.15 | 2293 |
| 2024-04-03 | 3.84 | $2.95 | 4552 |
| 2024-04-02 | 3.94 | $2.85 | 36589 |
| 2024-04-01 | 4.05 | $3.66 | 808 |
| 2024-03-28 | 4.09 | $3.83 | 830 |
| 2024-03-27 | 4.12 | $4.04 | 655 |
| 2024-03-26 | 4.13 | $4.10 | 3326 |
| 2024-03-25 | 4.13 | $4.20 | 1012 |
| 2024-03-22 | 4.13 | $3.75 | 232 |
| 2024-03-21 | 4.17 | $4.00 | 382 |
| 2024-03-20 | 4.18 | $3.94 | 553 |
| 2024-03-19 | 4.21 | $3.75 | 2036 |
| 2024-03-18 | 4.26 | $3.75 | 4514 |
| 2024-03-15 | 4.31 | $3.90 | 2506 |
| 2024-03-14 | 4.35 | $3.75 | 1104 |
| 2024-03-13 | 4.42 | $4.25 | 2000 |
| 2024-03-12 | 4.44 | $4.35 | 2055 |
| 2024-03-11 | 4.44 | $4.05 | 4365 |
| 2024-03-08 | 4.49 | $4.00 | 3169 |
| 2024-03-07 | 4.54 | $4.05 | 2144 |
| 2024-03-06 | 4.59 | $4.06 | 3848 |
| 2024-03-05 | 4.64 | $4.28 | 1516 |
| 2024-03-04 | 4.68 | $4.35 | 740 |
| 2024-03-01 | 4.72 | $4.30 | 2030 |
| 2024-02-29 | 4.76 | $4.40 | 1073 |
| 2024-02-28 | 4.80 | $4.60 | 2089 |
| 2024-02-27 | 4.82 | $4.25 | 3301 |
| 2024-02-26 | 4.88 | $4.73 | 1766 |
| 2024-02-23 | 4.90 | $4.75 | 410 |
| 2024-02-22 | 4.91 | $4.65 | 1970 |
| 2024-02-21 | 4.94 | $4.80 | 548 |
| 2024-02-20 | 4.95 | $4.80 | 2416 |
| 2024-02-16 | 4.97 | $4.80 | 1868 |
| 2024-02-15 | 4.99 | $4.85 | 1730 |
| 2024-02-14 | 5.00 | $4.92 | 682 |
| 2024-02-13 | 5.01 | $4.90 | 354 |
| 2024-02-12 | 5.02 | $5.05 | 814 |
| 2024-02-09 | 5.02 | $4.90 | 1153 |
| 2024-02-08 | 5.03 | $5.03 | 164 |
| 2024-02-07 | 5.04 | $4.90 | 176 |
| 2024-02-06 | 5.05 | $5.10 | 323 |
| 2024-02-05 | 5.04 | $4.98 | 871 |
| 2024-02-02 | 5.05 | $4.95 | 1103 |
| 2024-02-01 | 5.06 | $5.00 | 576 |
| 2024-01-31 | 5.07 | $5.05 | 291 |
| 2024-01-30 | 5.07 | $4.98 | 391 |
| 2024-01-29 | 5.08 | $4.98 | 583 |
| 2024-01-26 | 5.09 | $4.97 | 601 |
| 2024-01-25 | 5.10 | $5.05 | 605 |
| 2024-01-24 | 5.11 | $5.10 | 290 |
| 2024-01-23 | 5.11 | $5.15 | 421 |
| 2024-01-22 | 5.10 | $5.15 | 344 |
| 2024-01-19 | 5.10 | $5.18 | 391 |
| 2024-01-18 | 5.09 | $5.30 | 265 |
| 2024-01-17 | 5.07 | $5.15 | 639 |
| 2024-01-16 | 5.06 | $5.08 | 413 |
| 2024-01-12 | 5.06 | $5.03 | 290 |
| 2024-01-11 | 5.06 | $5.20 | 521 |
| 2024-01-10 | 5.05 | $5.25 | 2113 |
| 2024-01-09 | 5.02 | $5.00 | 1053 |
| 2024-01-08 | 5.03 | $5.05 | 2802 |
| 2024-01-05 | 5.03 | $4.85 | 845 |
| 2024-01-04 | 5.04 | $4.90 | 750 |
| 2024-01-03 | 5.06 | $5.10 | 592 |
| 2024-01-02 | 5.05 | $5.15 | 1605 |
| 2023-12-29 | 5.04 | $4.87 | 1781 |
| 2023-12-28 | 5.06 | $4.95 | 443 |
| 2023-12-27 | 5.07 | $5.15 | 595 |
| 2023-12-26 | 5.07 | $5.15 | 902 |
| 2023-12-22 | 5.06 | $5.15 | 1384 |
| 2023-12-21 | 5.05 | $5.00 | 3330 |
| 2023-12-20 | 5.05 | $4.86 | 1148 |
| 2023-12-19 | 5.07 | $5.15 | 4944 |
| 2023-12-18 | 5.07 | $4.85 | 929 |
| 2023-12-15 | 5.09 | $4.98 | 145 |
| 2023-12-14 | 5.10 | $4.99 | 1120 |
| 2023-12-13 | 5.11 | $5.03 | 215 |
| 2023-12-12 | 5.12 | $5.20 | 98 |
| 2023-12-11 | 5.11 | $5.10 | 2108 |
| 2023-12-08 | 5.11 | $4.95 | 187 |
| 2023-12-07 | 5.13 | $4.96 | 926 |
| 2023-12-06 | 5.15 | $5.00 | 1644 |
| 2023-12-05 | 5.16 | $5.05 | 606 |
| 2023-12-04 | 5.17 | $5.00 | 5458 |
| 2023-12-01 | 5.19 | $5.25 | 673 |
| 2023-11-30 | 5.19 | $5.25 | 367 |
| 2023-11-29 | 5.18 | $5.25 | 142 |
| 2023-11-28 | 5.17 | $5.15 | 313 |
| 2023-11-27 | 5.17 | $5.30 | 1597 |
| 2023-11-24 | 5.16 | $5.35 | 554 |
| 2023-11-22 | 5.14 | $5.35 | 1044 |
| 2023-11-21 | 5.12 | $5.15 | 4613 |
| 2023-11-20 | 5.11 | $5.05 | 593 |
| 2023-11-17 | 5.12 | $5.00 | 1273 |
| 2023-11-16 | 5.13 | $5.15 | 240 |
| 2023-11-15 | 5.13 | $5.10 | 1122 |
| 2023-11-14 | 5.14 | $5.15 | 1626 |
| 2023-11-13 | 5.13 | $5.25 | 1019 |
| 2023-11-10 | 5.12 | $5.30 | 522 |
| 2023-11-09 | 5.10 | $5.30 | 309 |
| 2023-11-08 | 5.08 | $5.20 | 1043 |
| 2023-11-07 | 5.07 | $5.30 | 623 |
| 2023-11-06 | 5.05 | $5.15 | 2498 |
| 2023-11-03 | 5.04 | $5.05 | 419 |
| 2023-11-02 | 5.04 | $5.05 | 4620 |
| 2023-11-01 | 5.03 | $5.10 | 8714 |
| 2023-10-31 | 5.03 | $4.93 | 999 |
| 2023-10-30 | 5.04 | $5.00 | 332 |
| 2023-10-27 | 5.04 | $5.10 | 2733 |
| 2023-10-26 | 5.03 | $5.15 | 371 |
| 2023-10-25 | 5.02 | $5.05 | 1899 |
| 2023-10-24 | 5.02 | $5.10 | 2932 |
| 2023-10-23 | 5.01 | $4.95 | 4344 |
| 2023-10-20 | 5.02 | $4.96 | 1512 |
| 2023-10-19 | 5.02 | $5.00 | 1327 |
| 2023-10-18 | 5.03 | $4.99 | 467 |
| 2023-10-17 | 5.03 | $5.10 | 2833 |
| 2023-10-16 | 5.02 | $4.85 | 825 |
| 2023-10-13 | 5.04 | $4.78 | 3205 |
| 2023-10-12 | 5.07 | $5.00 | 1351 |
| 2023-10-11 | 5.07 | $5.05 | 25603 |
| 2023-10-10 | 5.08 | $4.91 | 507 |
| 2023-10-09 | 5.09 | $4.95 | 147 |
| 2023-10-06 | 5.11 | $5.05 | 107 |
| 2023-10-05 | 5.12 | $5.00 | 1912 |
| 2023-10-04 | 5.13 | $5.15 | 89 |
| 2023-10-03 | 5.12 | $5.08 | 124 |
| 2023-10-02 | 5.13 | $5.13 | 204 |
| 2023-09-29 | 5.13 | $5.18 | 277 |
| 2023-09-28 | 5.12 | $5.20 | 3684 |
| 2023-09-27 | 5.12 | $5.15 | 3016 |
| 2023-09-26 | 5.11 | $5.05 | 262 |
| 2023-09-25 | 5.12 | $5.05 | 629 |
| 2023-09-22 | 5.13 | $5.05 | 1146 |
| 2023-09-21 | 5.13 | $5.25 | 412 |
| 2023-09-20 | 5.12 | $5.00 | 1188 |
| 2023-09-19 | 5.14 | $5.00 | 6806 |
| 2023-09-18 | 5.15 | $5.25 | 14508 |
| 2023-09-15 | 5.14 | $5.05 | 523 |
| 2023-09-14 | 5.15 | $5.05 | 4216 |
| 2023-09-13 | 5.16 | $5.20 | 625 |
| 2023-09-12 | 5.15 | $5.00 | 853 |
| 2023-09-11 | 5.17 | $5.15 | 3985 |
| 2023-09-08 | 5.17 | $4.93 | 6054 |
| 2023-09-07 | 5.20 | $5.05 | 1939 |
| 2023-09-06 | 5.21 | $5.23 | 2032 |
| 2023-09-05 | 5.21 | $5.25 | 1402 |
| 2023-09-01 | 5.21 | $5.15 | 2276 |
| 2023-08-31 | 5.21 | $5.30 | 2041 |
| 2023-08-30 | 5.20 | $5.20 | 1704 |
| 2023-08-29 | 5.20 | $5.20 | 2767 |
| 2023-08-28 | 5.21 | $5.20 | 1988 |
| 2023-08-25 | 5.21 | $5.20 | 2101 |
| 2023-08-24 | 5.21 | $5.05 | 2346 |
| 2023-08-23 | 5.22 | $5.10 | 8860 |
| 2023-08-22 | 5.24 | $5.10 | 7449 |
| 2023-08-21 | 5.25 | $5.10 | 8227 |
| 2023-08-18 | 5.27 | $4.95 | 23732 |
| 2023-08-17 | 5.30 | $6.13 | 215549 |
| 2023-08-16 | 5.21 | $5.13 | 651 |
| 2023-08-15 | 5.22 | $5.10 | 701 |
| 2023-08-14 | 5.23 | $5.22 | 1833 |
| 2023-08-11 | 5.23 | $5.22 | 2903 |
| 2023-08-10 | 5.24 | $5.15 | 3505 |
| 2023-08-09 | 5.24 | $5.10 | 869 |
| 2023-08-08 | 5.26 | $5.30 | 757 |
| 2023-08-07 | 5.25 | $5.15 | 8829 |
| 2023-08-04 | 5.27 | $5.00 | 1063 |
| 2023-08-03 | 5.29 | $5.05 | 456 |
| 2023-08-02 | 5.32 | $5.15 | 7619 |
| 2023-08-01 | 5.34 | $5.10 | 8732 |
| 2023-07-31 | 5.36 | $5.19 | 5049 |
| 2023-07-28 | 5.38 | $5.35 | 1299 |
| 2023-07-27 | 5.38 | $5.45 | 7567 |
| 2023-07-26 | 5.38 | $5.20 | 4808 |
| 2023-07-25 | 5.40 | $5.25 | 2609 |
| 2023-07-24 | 5.41 | $5.30 | 1058 |
| 2023-07-21 | 5.42 | $5.48 | 1480 |
| 2023-07-20 | 5.42 | $5.30 | 2152 |
| 2023-07-19 | 5.43 | $5.25 | 1224 |
| 2023-07-18 | 5.45 | $5.30 | 1219 |
| 2023-07-17 | 5.46 | $5.65 | 805 |
| 2023-07-14 | 5.44 | $5.50 | 4823 |
| 2023-07-13 | 5.44 | $5.50 | 1409 |
| 2023-07-12 | 5.43 | $5.75 | 2572 |
| 2023-07-11 | 5.40 | $5.55 | 4218 |
| 2023-07-10 | 5.38 | $5.45 | 1876 |
| 2023-07-07 | 5.37 | $5.35 | 3208 |
| 2023-07-06 | 5.38 | $5.28 | 1239 |
| 2023-07-05 | 5.39 | $5.53 | 1594 |
| 2023-07-03 | 5.37 | $5.55 | 980 |
| 2023-06-30 | 5.35 | $5.35 | 1058 |
| 2023-06-29 | 5.35 | $5.45 | 832 |
| 2023-06-28 | 5.34 | $5.55 | 1080 |
| 2023-06-27 | 5.32 | $5.25 | 364 |
| 2023-06-26 | 5.33 | $5.38 | 2330 |
| 2023-06-23 | 5.32 | $5.25 | 1766 |
| 2023-06-22 | 5.33 | $5.25 | 939 |
| 2023-06-21 | 5.34 | $5.60 | 1516 |
| 2023-06-20 | 5.31 | $5.42 | 1783 |
| 2023-06-16 | 5.30 | $5.50 | 549 |
| 2023-06-15 | 5.27 | $5.45 | 3885 |
| 2023-06-14 | 5.26 | $5.31 | 5370 |
| 2023-06-13 | 5.25 | $5.30 | 14501 |
| 2023-06-12 | 5.25 | $5.15 | 2592 |
| 2023-06-09 | 5.26 | $5.25 | 1891 |
| 2023-06-08 | 5.26 | $5.30 | 2290 |
| 2023-06-07 | 5.25 | $5.27 | 762 |
| 2023-06-06 | 5.25 | $5.45 | 805 |
| 2023-06-05 | 5.23 | $5.15 | 6527 |
| 2023-06-02 | 5.24 | $5.23 | 1197 |
| 2023-06-01 | 5.24 | $5.20 | 1388 |
| 2023-05-31 | 5.24 | $5.05 | 1787 |
| 2023-05-30 | 5.26 | $5.26 | 4504 |
| 2023-05-26 | 5.26 | $5.25 | 1545 |
| 2023-05-25 | 5.26 | $5.25 | 978 |
| 2023-05-24 | 5.26 | $5.15 | 5474 |
| 2023-05-23 | 5.28 | $5.25 | 1835 |
| 2023-05-22 | 5.28 | $5.05 | 1333 |
| 2023-05-19 | 5.30 | $5.25 | 1381 |
| 2023-05-18 | 5.31 | $5.15 | 2672 |
| 2023-05-17 | 5.32 | $5.25 | 3405 |
| 2023-05-16 | 5.33 | $5.25 | 1615 |
| 2023-05-15 | 5.34 | $5.30 | 434 |
| 2023-05-12 | 5.35 | $5.35 | 1016 |
| 2023-05-11 | 5.35 | $5.15 | 789 |
| 2023-05-10 | 5.37 | $5.25 | 9562 |
| 2023-05-09 | 5.38 | $5.15 | 3888 |
| 2023-05-08 | 5.40 | $5.30 | 2875 |
| 2023-05-05 | 5.41 | $5.25 | 7134 |
| 2023-05-04 | 5.43 | $5.40 | 4351 |
| 2023-05-03 | 5.43 | $5.90 | 12421 |
| 2023-05-02 | 5.38 | $5.75 | 49459 |
| 2023-05-01 | 5.35 | $5.30 | 1972 |
| 2023-04-28 | 5.35 | $5.25 | 5181 |
| 2023-04-27 | 5.36 | $5.15 | 4764 |
| 2023-04-26 | 5.38 | $5.32 | 4561 |
| 2023-04-25 | 5.39 | $5.15 | 7443 |
| 2023-04-24 | 5.42 | $5.50 | 2001 |
| 2023-04-21 | 5.41 | $5.35 | 10605 |
| 2023-04-20 | 5.41 | $5.25 | 21707 |
| 2023-04-19 | 5.43 | $5.35 | 27532 |
| 2023-04-18 | 5.44 | $5.20 | 37086 |
| 2023-04-17 | 5.46 | $6.30 | 89641 |
| 2023-04-14 | 5.37 | $6.45 | 107267 |
| 2023-04-13 | 5.26 | $5.65 | 9472 |
| 2023-04-12 | 5.22 | $5.30 | 438 |
| 2023-04-11 | 5.21 | $5.15 | 1313 |
| 2023-04-10 | 5.22 | $5.30 | 977 |
| 2023-04-06 | 5.21 | $5.23 | 344 |
| 2023-04-05 | 5.21 | $5.15 | 1691 |
| 2023-04-04 | 5.21 | $5.15 | 3460 |
| 2023-04-03 | 5.22 | $5.25 | 596 |
| 2023-03-31 | 5.22 | $5.24 | 223 |
| 2023-03-30 | 5.22 | $5.25 | 185 |
| 2023-03-29 | 5.21 | $5.30 | 562 |
| 2023-03-28 | 5.20 | $5.25 | 1620 |
| 2023-03-27 | 5.20 | $5.10 | 2965 |
| 2023-03-24 | 5.21 | $5.16 | 2911 |
| 2023-03-23 | 5.21 | $5.15 | 492 |
| 2023-03-22 | 5.22 | $5.15 | 5010 |
| 2023-03-21 | 5.23 | $5.25 | 736 |
| 2023-03-20 | 5.23 | $5.20 | 2600 |
| 2023-03-17 | 5.23 | $5.15 | 600 |
| 2023-03-16 | 5.24 | $5.16 | 1511 |
| 2023-03-15 | 5.25 | $5.15 | 973 |
| 2023-03-14 | 5.26 | $5.20 | 895 |
| 2023-03-13 | 5.26 | $5.25 | 567 |
| 2023-03-10 | 5.26 | $5.15 | 1314 |
| 2023-03-09 | 5.27 | $5.30 | 1656 |
| 2023-03-08 | 5.27 | $5.25 | 541 |
| 2023-03-07 | 5.27 | $5.15 | 839 |
| 2023-03-06 | 5.29 | $5.15 | 490 |
| 2023-03-03 | 5.30 | $5.30 | 1800 |
| 2023-03-02 | 5.30 | $5.20 | 2323 |
| 2023-03-01 | 5.31 | $4.95 | 4393 |
| 2023-02-28 | 5.35 | $5.00 | 4054 |
| 2023-02-27 | 5.39 | $5.25 | 2931 |
| 2023-02-24 | 5.40 | $5.23 | 3830 |
| 2023-02-23 | 5.42 | $5.20 | 1787 |
| 2023-02-22 | 5.44 | $5.30 | 1769 |
| 2023-02-21 | 5.46 | $5.20 | 1491 |
| 2023-02-17 | 5.49 | $5.28 | 1780 |
| 2023-02-16 | 5.51 | $5.18 | 2609 |
| 2023-02-15 | 5.54 | $5.35 | 4780 |
| 2023-02-14 | 5.56 | $5.85 | 1800 |
| 2023-02-13 | 5.53 | $5.85 | 5481 |
| 2023-02-10 | 5.50 | $5.20 | 6076 |
| 2023-02-09 | 5.53 | $5.25 | 1442 |
| 2023-02-08 | 5.56 | $5.45 | 1537 |
| 2023-02-07 | 5.57 | $5.65 | 3775 |
| 2023-02-06 | 5.56 | $5.70 | 4396 |
| 2023-02-03 | 5.55 | $5.90 | 7971 |
| 2023-02-02 | 5.51 | $5.75 | 2635 |
| 2023-02-01 | 5.49 | $5.90 | 5428 |
| 2023-01-31 | 5.44 | $5.84 | 14316 |
| 2023-01-30 | 5.40 | $5.45 | 8755 |
| 2023-01-27 | 5.40 | $5.45 | 1444 |
| 2023-01-26 | 5.39 | $5.50 | 1724 |
| 2023-01-25 | 5.38 | $5.55 | 416 |
| 2023-01-24 | 5.36 | $5.55 | 612 |
| 2023-01-23 | 5.34 | $5.53 | 552 |
| 2023-01-20 | 5.32 | $5.35 | 492 |
| 2023-01-19 | 5.32 | $5.45 | 740 |
| 2023-01-18 | 5.31 | $5.45 | 1712 |
| 2023-01-17 | 5.29 | $5.65 | 5075 |
| 2023-01-13 | 5.26 | $5.30 | 1978 |
| 2023-01-12 | 5.25 | $5.20 | 2420 |
| 2023-01-11 | 5.26 | $5.35 | 539 |
| 2023-01-10 | 5.25 | $5.30 | 561 |
| 2023-01-09 | 5.24 | $5.16 | 808 |
| 2023-01-06 | 5.25 | $5.16 | 1307 |
| 2023-01-05 | 5.26 | $5.20 | 1268 |
| 2023-01-04 | 5.27 | $5.20 | 1634 |
| 2023-01-03 | 5.27 | $5.20 | 1868 |
| 2022-12-30 | 5.28 | $5.20 | 18679 |
| 2022-12-29 | 5.29 | $5.30 | 8554 |
| 2022-12-28 | 5.29 | $5.15 | 2836 |
| 2022-12-27 | 5.30 | $5.26 | 1306 |
| 2022-12-23 | 5.31 | $5.35 | 2125 |
| 2022-12-22 | 5.30 | $5.15 | 1551 |
| 2022-12-21 | 5.32 | $5.25 | 1821 |
| 2022-12-20 | 5.33 | $5.35 | 1681 |
| 2022-12-19 | 5.32 | $5.35 | 5320 |
| 2022-12-16 | 5.32 | $5.25 | 5581 |
| 2022-12-15 | 5.33 | $5.25 | 376 |
| 2022-12-14 | 5.34 | $5.15 | 7709 |
| 2022-12-13 | 5.36 | $5.15 | 3435 |
| 2022-12-12 | 5.38 | $5.20 | 1196 |
| 2022-12-09 | 5.40 | $5.25 | 267 |
| 2022-12-08 | 5.41 | $5.30 | 7143 |
| 2022-12-07 | 5.42 | $5.25 | 391 |
| 2022-12-06 | 5.44 | $5.23 | 520 |
| 2022-12-05 | 5.47 | $5.15 | 499 |
| 2022-12-02 | 5.50 | $5.15 | 6333 |
| 2022-12-01 | 5.54 | $5.40 | 972 |
| 2022-11-30 | 5.55 | $5.25 | 1142 |
| 2022-11-29 | 5.58 | $5.40 | 157 |
| 2022-11-28 | 5.60 | $5.40 | 2127 |
| 2022-11-25 | 5.62 | $5.45 | 1893 |
| 2022-11-23 | 5.64 | $5.55 | 2459 |
| 2022-11-22 | 5.65 | $5.70 | 6425 |
| 2022-11-21 | 5.64 | $5.71 | 5607 |
| 2022-11-18 | 5.64 | $6.25 | 617 |
| 2022-11-17 | 5.57 | $6.35 | 1298 |
| 2022-11-16 | 5.49 | $6.08 | 2480 |
| 2022-11-15 | 5.43 | $6.20 | 7852 |
| 2022-11-14 | 5.35 | $5.60 | 4782 |
| 2022-11-11 | 5.32 | $5.50 | 4239 |
| 2022-11-10 | 5.30 | $5.55 | 4510 |
| 2022-11-09 | 5.27 | $5.45 | 60076 |
| 2022-11-08 | 5.25 | $5.15 | 3400 |
| 2022-11-07 | 5.27 | $5.15 | 1048 |
| 2022-11-04 | 5.28 | $5.38 | 689 |
| 2022-11-03 | 5.27 | $5.40 | 920 |
| 2022-11-02 | 5.25 | $5.20 | 4416 |
| 2022-11-01 | 5.26 | $5.43 | 1570 |
| 2022-10-31 | 5.24 | $5.25 | 4763 |
| 2022-10-28 | 5.24 | $5.20 | 3810 |
| 2022-10-27 | 5.24 | $5.20 | 2926 |
| 2022-10-26 | 5.25 | $5.20 | 2084 |
| 2022-10-25 | 5.25 | $5.20 | 1147 |
| 2022-10-24 | 5.26 | $5.20 | 3850 |
| 2022-10-21 | 5.27 | $5.25 | 1314 |
| 2022-10-20 | 5.27 | $5.26 | 17330 |
| 2022-10-19 | 5.27 | $5.25 | 3475 |
| 2022-10-18 | 5.27 | $5.20 | 3393 |
| 2022-10-17 | 5.28 | $5.20 | 5502 |
| 2022-10-14 | 5.29 | $5.20 | 2910 |
| 2022-10-13 | 5.29 | $5.25 | 4111 |
| 2022-10-12 | 5.30 | $5.25 | 1469 |
| 2022-10-11 | 5.30 | $5.30 | 1633 |
| 2022-10-10 | 5.30 | $5.30 | 1707 |
| 2022-10-07 | 5.30 | $5.40 | 876 |
| 2022-10-06 | 5.29 | $5.50 | 19008 |
| 2022-10-05 | 5.27 | $5.65 | 5282 |
| 2022-10-04 | 5.23 | $5.45 | 1143 |
| 2022-10-03 | 5.21 | $5.35 | 16763 |
| 2022-09-30 | 5.20 | $5.15 | 2816 |
| 2022-09-29 | 5.20 | $5.15 | 2939 |
| 2022-09-28 | 5.21 | $4.97 | 920 |
| 2022-09-27 | 5.23 | $5.15 | 11078 |
| 2022-09-26 | 5.24 | $5.15 | 16980 |
| 2022-09-23 | 5.25 | $5.15 | 97431 |
| 2022-09-22 | 5.26 | $5.15 | 7683 |
| 2022-09-21 | 5.27 | $5.15 | 5418 |
| 2022-09-20 | 5.28 | $5.15 | 3721 |
| 2022-09-19 | 5.30 | $5.15 | 8968 |
| 2022-09-16 | 5.31 | $5.15 | 18701 |
| 2022-09-15 | 5.33 | $5.25 | 4068 |
| 2022-09-14 | 5.34 | $5.35 | 4583 |
| 2022-09-13 | 5.34 | $5.40 | 7733 |
| 2022-09-12 | 5.33 | $5.20 | 1775 |
| 2022-09-09 | 5.35 | $5.40 | 5047 |
| 2022-09-08 | 5.34 | $5.10 | 3795 |
| 2022-09-07 | 5.37 | $5.10 | 4798 |
| 2022-09-06 | 5.39 | $5.10 | 1853 |
| 2022-09-02 | 5.42 | $5.10 | 13099 |
| 2022-09-01 | 5.46 | $5.20 | 19045 |
| 2022-08-31 | 5.49 | $4.90 | 21420 |
| 2022-08-30 | 5.55 | $5.15 | 14397 |
| 2022-08-29 | 5.59 | $5.15 | 8912 |
| 2022-08-26 | 5.64 | $5.15 | 65934 |
| 2022-08-25 | 5.69 | $5.70 | 25386 |
| 2022-08-24 | 5.69 | $5.28 | 2628 |
| 2022-08-23 | 5.73 | $5.25 | 6186 |
| 2022-08-22 | 5.78 | $5.20 | 5107 |
| 2022-08-19 | 5.84 | $5.25 | 22198 |
| 2022-08-18 | 5.90 | $5.60 | 12421 |
| 2022-08-17 | 5.93 | $5.60 | 9637 |
| 2022-08-16 | 5.97 | $5.40 | 13072 |
| 2022-08-15 | 6.03 | $5.45 | 10429 |
| 2022-08-12 | 6.09 | $5.94 | 27910 |
| 2022-08-11 | 6.10 | $6.20 | 21521 |
| 2022-08-10 | 6.09 | $5.75 | 38598 |
| 2022-08-09 | 6.13 | $5.60 | 13543 |
| 2022-08-08 | 6.19 | $5.90 | 11679 |
| 2022-08-05 | 6.22 | $5.85 | 51584 |
| 2022-08-04 | 6.26 | $5.70 | 35860 |
| 2022-08-03 | 6.31 | $6.25 | 106509 |
| 2022-08-02 | 6.32 | $6.85 | 553780 |
| 2022-08-01 | 6.26 | $5.45 | 5298 |
| 2022-07-29 | 6.35 | $5.50 | 4267 |
| 2022-07-28 | 6.44 | $5.70 | 3396 |
| 2022-07-27 | 6.52 | $5.73 | 3114 |
| 2022-07-26 | 6.60 | $5.50 | 4206 |
| 2022-07-25 | 6.72 | $5.78 | 4916 |
| 2022-07-22 | 6.81 | $6.00 | 7646 |
| 2022-07-21 | 6.90 | $6.28 | 4755 |
| 2022-07-20 | 6.97 | $6.10 | 6323 |
| 2022-07-19 | 7.06 | $6.00 | 5989 |
| 2022-07-18 | 7.17 | $6.55 | 4785 |
| 2022-07-15 | 7.23 | $6.80 | 2253 |
| 2022-07-14 | 7.28 | $6.50 | 2793 |
| 2022-07-13 | 7.36 | $6.65 | 17402 |
| 2022-07-12 | 7.44 | $6.20 | 1582 |
| 2022-07-11 | 7.57 | $6.90 | 2652 |
| 2022-07-08 | 7.64 | $7.00 | 523 |
| 2022-07-07 | 7.70 | $7.00 | 4276 |
| 2022-07-06 | 7.78 | $6.70 | 3554 |
| 2022-07-05 | 7.89 | $6.50 | 10194 |
| 2022-07-01 | 8.04 | $7.75 | 1737 |
| 2022-06-30 | 8.07 | $7.40 | 4937 |
| 2022-06-29 | 8.14 | $8.27 | 4225 |
| 2022-06-28 | 8.12 | $8.43 | 5185 |
| 2022-06-27 | 8.09 | $8.35 | 3216 |
| 2022-06-24 | 8.06 | $8.50 | 14472 |
| 2022-06-23 | 8.02 | $8.60 | 24966 |
| 2022-06-22 | 7.96 | $7.95 | 1044 |
| 2022-06-21 | 7.96 | $8.05 | 2998 |
| 2022-06-17 | 7.95 | $8.00 | 2023 |
| 2022-06-16 | 7.94 | $8.05 | 2698 |
| 2022-06-15 | 7.93 | $7.50 | 6320 |
| 2022-06-14 | 7.98 | $8.20 | 2917 |
| 2022-06-13 | 7.95 | $7.80 | 5238 |
| 2022-06-10 | 7.97 | $8.15 | 16280 |
| 2022-06-09 | 7.95 | $8.95 | 18625 |
| 2022-06-08 | 7.84 | $8.55 | 3694 |
| 2022-06-07 | 7.77 | $8.60 | 5739 |
| 2022-06-06 | 7.68 | $8.65 | 5158 |
| 2022-06-03 | 7.58 | $8.65 | 6571 |
| 2022-06-02 | 7.47 | $8.00 | 3156 |
| 2022-06-01 | 7.41 | $7.75 | 2216 |
| 2022-05-31 | 7.37 | $7.80 | 1927 |
| 2022-05-27 | 7.33 | $7.65 | 1354 |
| 2022-05-26 | 7.30 | $7.35 | 4167 |
| 2022-05-25 | 7.29 | $7.15 | 4597 |
| 2022-05-24 | 7.30 | $7.60 | 3285 |
| 2022-05-23 | 7.27 | $7.40 | 2300 |
| 2022-05-20 | 7.26 | $7.50 | 7143 |
| 2022-05-19 | 7.23 | $7.45 | 3581 |
| 2022-05-18 | 7.21 | $7.15 | 4833 |
| 2022-05-17 | 7.22 | $7.40 | 6309 |
| 2022-05-16 | 7.20 | $6.85 | 7819 |
| 2022-05-13 | 7.24 | $7.05 | 4911 |
| 2022-05-12 | 7.26 | $6.85 | 12584 |
| 2022-05-11 | 7.30 | $5.85 | 29590 |
| 2022-05-10 | 7.45 | $7.05 | 10471 |
| 2022-05-09 | 7.49 | $7.15 | 9939 |
| 2022-05-06 | 7.53 | $7.10 | 13148 |
| 2022-05-05 | 7.57 | $7.30 | 7524 |
| 2022-05-04 | 7.60 | $7.70 | 53613 |
| 2022-05-03 | 7.59 | $6.60 | 29005 |
| 2022-05-02 | 7.70 | $7.40 | 10690 |
| 2022-04-29 | 7.73 | $6.70 | 20658 |
| 2022-04-28 | 7.84 | $7.05 | 15974 |
| 2022-04-27 | 7.92 | $7.05 | 21116 |
| 2022-04-26 | 8.01 | $7.20 | 12240 |
| 2022-04-25 | 8.09 | $7.60 | 5805 |
| 2022-04-22 | 8.15 | $7.50 | 7699 |
| 2022-04-21 | 8.22 | $7.38 | 23722 |
| 2022-04-20 | 8.30 | $8.05 | 28443 |
| 2022-04-19 | 8.33 | $7.65 | 10102 |
| 2022-04-18 | 8.40 | $7.78 | 13949 |
| 2022-04-14 | 8.47 | $7.90 | 11640 |
| 2022-04-13 | 8.53 | $7.64 | 8201 |
| 2022-04-12 | 8.62 | $7.75 | 31175 |
| 2022-04-11 | 8.71 | $8.00 | 9340 |
| 2022-04-08 | 8.79 | $7.75 | 9872 |
| 2022-04-07 | 8.89 | $7.60 | 28335 |
| 2022-04-06 | 9.03 | $7.70 | 11509 |
| 2022-04-05 | 9.17 | $7.85 | 39019 |
| 2022-04-04 | 9.31 | $8.65 | 25472 |
| 2022-04-01 | 9.38 | $8.30 | 28743 |
| 2022-03-31 | 9.49 | $8.10 | 13209 |
| 2022-03-30 | 9.64 | $8.45 | 17292 |
| 2022-03-29 | 9.77 | $8.45 | 26055 |
| 2022-03-28 | 9.90 | $8.65 | 29716 |
| 2022-03-25 | 10.04 | $8.00 | 73431 |
| 2022-03-24 | 10.25 | $8.44 | 55587 |
| 2022-03-23 | 10.44 | $8.85 | 213745 |
| 2022-03-22 | 10.61 | $9.90 | 302709 |
| 2022-03-21 | 10.68 | $7.65 | 58873 |
| 2022-03-18 | 11.00 | $7.95 | 207502 |
| 2022-03-17 | 11.32 | $8.00 | 30200 |
| 2022-03-16 | 11.67 | $8.90 | 117744 |
| 2022-03-15 | 11.96 | $7.45 | 33726 |
| 2022-03-14 | 12.44 | $6.95 | 38384 |
| 2022-03-11 | 13.02 | $7.45 | 28347 |
| 2022-03-10 | 13.60 | $9.65 | 49636 |
| 2022-03-09 | 14.02 | $11.85 | 6523 |
| 2022-03-08 | 14.25 | $10.70 | 3862 |
| 2022-03-07 | 14.62 | $10.35 | 22092 |
| 2022-03-04 | 15.07 | $11.75 | 6051 |
| 2022-03-03 | 15.42 | $12.85 | 5699 |
| 2022-03-02 | 15.69 | $13.45 | 2829 |
| 2022-03-01 | 15.93 | $13.38 | 16544 |
| 2022-02-28 | 16.19 | $13.25 | 15419 |
| 2022-02-25 | 16.50 | $13.80 | 10817 |
| 2022-02-24 | 16.79 | $13.15 | 26334 |
| 2022-02-23 | 17.17 | $15.00 | 22879 |
| 2022-02-22 | 17.40 | $17.75 | 8479 |
| 2022-02-18 | 17.36 | $18.25 | 22815 |
| 2022-02-17 | 17.27 | $17.80 | 8797 |
| 2022-02-16 | 17.22 | $18.40 | 14709 |
| 2022-02-15 | 17.09 | $18.85 | 12566 |
| 2022-02-14 | 16.91 | $18.80 | 31023 |
| 2022-02-11 | 16.71 | $19.95 | 15219 |
| 2022-02-10 | 16.36 | $19.95 | 29889 |
| 2022-02-09 | 15.99 | $21.90 | 20453 |
| 2022-02-08 | 15.36 | $23.70 | 24262 |
| 2022-02-07 | 14.49 | $23.20 | 12401 |
| 2022-02-04 | 13.57 | $23.25 | 24125 |
| 2022-02-03 | 12.55 | $22.70 | 36231 |
| 2022-02-02 | 11.48 | $21.45 | 26736 |
| 2022-02-01 | 10.43 | $21.80 | 56220 |
| 2022-01-31 | 9.24 | $19.00 | 20532 |
| 2022-01-28 | 8.21 | $18.75 | 18994 |
| 2022-01-27 | 7.10 | $19.00 | 34460 |
| 2022-01-26 | 5.85 | $18.80 | 29386 |
| 2022-01-25 | 4.48 | $18.95 | 202539 |
| 2022-01-24 | 2.96 | $18.85 | 588518 |
| 2022-01-21 | 1.29 | $0.78 | 919238 |
| 2022-01-20 | 1.34 | $0.80 | 2.6M |
| 2022-01-19 | 1.40 | $0.80 | 1.8M |
| 2022-01-18 | 1.46 | $0.77 | 4.2M |
| 2022-01-14 | 1.53 | $0.94 | 1.7M |
| 2022-01-13 | 1.60 | $0.99 | 1.6M |
| 2022-01-12 | 1.66 | $1.01 | 2.7M |
| 2022-01-11 | 1.73 | $0.99 | 6.9M |
| 2022-01-10 | 1.81 | $0.97 | 3.9M |
| 2022-01-07 | 1.89 | $1.45 | 7.0M |
| 2022-01-06 | 1.94 | $1.37 | 2.8M |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | — |
| 2021-12-28 | 2.00 | $2.00 | — |
| 2021-12-27 | 2.00 | $2.00 | — |
| 2021-12-23 | 2.00 | $2.00 | — |
| 2021-12-22 | 2.00 | $2.00 | — |
| 2021-12-21 | 2.00 | $2.00 | — |
| 2021-12-20 | 2.00 | $2.00 | — |
| 2021-12-17 | 2.00 | $2.00 | — |
| 2021-12-16 | 2.00 | $2.00 | — |
| 2021-12-15 | 2.00 | $2.00 | — |
| 2021-12-14 | 2.00 | $2.00 | — |
| 2021-12-13 | 2.00 | $2.00 | — |
| 2021-12-10 | 2.00 | $2.00 | — |
| 2021-12-09 | 2.00 | $2.00 | — |
| 2021-12-08 | 2.00 | $2.00 | — |
| 2021-12-07 | 2.00 | $2.00 | — |
| 2021-12-06 | 2.00 | $2.00 | — |
| 2021-12-03 | 2.00 | $2.00 | — |
| 2021-12-02 | 2.00 | $2.00 | — |
| 2021-12-01 | 2.00 | $2.00 | — |
| 2021-11-30 | 2.00 | $2.00 | — |
| 2021-11-29 | 2.00 | $2.00 | — |
| 2021-11-26 | 2.00 | $2.00 | — |
| 2021-11-24 | 2.00 | $2.00 | — |
| 2021-11-23 | 2.00 | $2.00 | — |
| 2021-11-22 | 2.01 | $2.00 | — |
| 2021-11-19 | 2.01 | $2.00 | — |
| 2021-11-18 | 2.01 | $2.00 | — |
| 2021-11-17 | 2.01 | $2.00 | — |
| 2021-11-16 | 2.01 | $2.00 | — |
| 2021-11-15 | 2.01 | $2.00 | — |
| 2021-11-12 | 2.01 | $2.00 | — |
| 2021-11-11 | 2.01 | $2.00 | — |
| 2021-11-10 | 2.01 | $2.00 | — |
| 2021-11-09 | 2.01 | $2.00 | — |
| 2021-11-08 | 2.01 | $2.00 | — |
| 2021-11-05 | 2.02 | $2.00 | — |
| 2021-11-04 | 2.02 | $2.00 | — |
| 2021-11-03 | 2.02 | $2.00 | — |
| 2021-11-02 | 2.02 | $2.00 | — |
| 2021-11-01 | 2.02 | $2.00 | — |
| 2021-10-29 | 2.03 | $2.00 | — |
| 2021-10-28 | 2.03 | $2.00 | — |
| 2021-10-27 | 2.03 | $2.00 | — |
| 2021-10-26 | 2.04 | $2.00 | — |
| 2021-10-25 | 2.04 | $2.00 | — |
| 2021-10-22 | 2.04 | $2.00 | — |
| 2021-10-21 | 2.05 | $2.00 | — |
| 2021-10-20 | 2.05 | $2.00 | — |
| 2021-10-19 | 2.06 | $2.00 | — |
| 2021-10-18 | 2.06 | $2.00 | — |
| 2021-10-15 | 2.07 | $2.00 | — |
| 2021-10-14 | 2.08 | $2.00 | — |
| 2021-10-13 | 2.09 | $2.00 | — |
| 2021-10-12 | 2.10 | $2.00 | 1.0M |
| 2021-10-11 | 2.11 | $2.00 | 918700 |
| 2021-10-08 | 2.12 | $1.92 | 537152 |
| 2021-10-07 | 2.14 | $1.90 | 889140 |
| 2021-10-06 | 2.16 | $2.00 | 403391 |
| 2021-10-05 | 2.18 | $2.05 | 820211 |
| 2021-10-04 | 2.19 | $2.16 | 299174 |
| 2021-10-01 | 2.20 | $2.23 | 515113 |
| 2021-09-30 | 2.19 | $2.45 | 2.0M |
| 2021-09-29 | 2.17 | $2.13 | 1.2M |
| 2021-09-28 | 2.17 | $2.01 | 848378 |
| 2021-09-27 | 2.19 | $1.93 | 719899 |
| 2021-09-24 | 2.21 | $1.85 | 389070 |
| 2021-09-23 | 2.25 | $1.91 | 515624 |
| 2021-09-22 | 2.29 | $1.89 | 811865 |
| 2021-09-21 | 2.33 | $1.87 | 1.1M |
| 2021-09-20 | 2.38 | $2.00 | 1.7M |
| 2021-09-17 | 2.42 | $1.90 | 523414 |
| 2021-09-16 | 2.47 | $2.05 | 570088 |
| 2021-09-15 | 2.52 | $2.05 | 1.0M |
| 2021-09-14 | 2.57 | $2.05 | 840186 |
| 2021-09-13 | 2.62 | $2.13 | 732712 |
| 2021-09-10 | 2.67 | $2.22 | 2.0M |
| 2021-09-09 | 2.72 | $2.19 | 798331 |
| 2021-09-08 | 2.78 | $2.26 | 1.1M |
| 2021-09-07 | 2.83 | $2.33 | 1.4M |
| 2021-09-03 | 2.88 | $2.51 | 881938 |
| 2021-09-02 | 2.92 | $2.64 | 786219 |
| 2021-09-01 | 2.95 | $2.78 | 1.8M |
| 2021-08-31 | 2.97 | $2.66 | 1.2M |
| 2021-08-30 | 3.00 | $2.56 | 991564 |
| 2021-08-27 | 3.05 | $2.57 | 622928 |
| 2021-08-26 | 3.10 | $2.64 | 407709 |
| 2021-08-25 | 3.15 | $2.72 | 400832 |
| 2021-08-24 | 3.20 | $2.83 | 1.5M |
| 2021-08-23 | 3.23 | $2.55 | 593171 |
| 2021-08-20 | 3.31 | $2.53 | 466359 |
| 2021-08-19 | 3.39 | $2.71 | 867149 |
| 2021-08-18 | 3.46 | $2.63 | 443960 |
| 2021-08-17 | 3.55 | $2.84 | 667884 |
| 2021-08-16 | 3.62 | $2.88 | 491408 |
| 2021-08-13 | 3.70 | $3.04 | 541429 |
| 2021-08-12 | 3.77 | $3.28 | 548581 |
| 2021-08-11 | 3.82 | $3.39 | 973885 |
| 2021-08-10 | 3.87 | $3.51 | 1.1M |
| 2021-08-09 | 3.90 | $3.83 | 2.7M |
| 2021-08-06 | 3.91 | $3.95 | 11.3M |
| 2021-08-05 | 3.91 | $3.53 | 5.8M |
| 2021-08-04 | 3.95 | $4.45 | 37.4M |
| 2021-08-03 | 3.89 | $2.57 | 258551 |
| 2021-08-02 | 4.03 | $2.65 | 110343 |
| 2021-07-30 | 4.18 | $2.58 | 124377 |
| 2021-07-29 | 4.35 | $2.53 | 158550 |
| 2021-07-28 | 4.54 | $2.75 | 144682 |
| 2021-07-27 | 4.73 | $2.68 | 141043 |
| 2021-07-26 | 4.94 | $2.93 | 273514 |
| 2021-07-23 | 5.15 | $3.30 | 421305 |
| 2021-07-22 | 5.35 | $5.25 | 61514 |
| 2021-07-21 | 5.36 | $4.90 | 30712 |
| 2021-07-20 | 5.41 | $4.65 | 48720 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.93
2024-08-27
Close Price
$0.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
5.16
Maximum
20.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.93 | $0.61 | — |
| 2024-08-26 | 1.05 | $0.61 | — |
| 2024-08-23 | 1.17 | $0.61 | — |
| 2024-08-22 | 1.31 | $0.61 | — |
| 2024-08-21 | 1.45 | $0.61 | — |
| 2024-08-20 | 1.60 | $0.61 | — |
| 2024-08-19 | 1.75 | $0.61 | — |
| 2024-08-16 | 1.92 | $0.61 | — |
| 2024-08-15 | 2.09 | $0.61 | — |
| 2024-08-13 | 2.27 | $0.61 | 164776 |
| 2024-08-12 | 2.46 | $0.60 | 753506 |
| 2024-08-09 | 2.67 | $0.87 | 431523 |
| 2024-08-08 | 2.85 | $0.92 | 421470 |
| 2024-08-07 | 3.03 | $1.16 | 1.2M |
| 2024-08-06 | 3.20 | $2.50 | 71584 |
| 2024-08-05 | 3.24 | $2.84 | 51065 |
| 2024-08-02 | 3.24 | $3.36 | 132830 |
| 2024-08-01 | 3.19 | $4.50 | 209773 |
| 2024-07-31 | 3.02 | $5.00 | 583160 |
| 2024-07-30 | 2.79 | $5.06 | 4.9M |
| 2024-07-29 | 2.54 | $4.56 | 12.7M |
| 2024-07-26 | 2.33 | $2.43 | 18133 |
| 2024-07-25 | 2.32 | $2.20 | 4252 |
| 2024-07-24 | 2.34 | $2.15 | 4298 |
| 2024-07-23 | 2.35 | $2.27 | 3437 |
| 2024-07-22 | 2.36 | $2.30 | 3151 |
| 2024-07-19 | 2.36 | $2.35 | 5167 |
| 2024-07-18 | 2.36 | $2.40 | 2683 |
| 2024-07-17 | 2.35 | $2.45 | 6919 |
| 2024-07-16 | 2.33 | $2.34 | 2058 |
| 2024-07-15 | 2.33 | $2.44 | 3454 |
| 2024-07-12 | 2.31 | $2.41 | 2996 |
| 2024-07-11 | 2.29 | $2.40 | 1680 |
| 2024-07-10 | 2.27 | $2.15 | 1833 |
| 2024-07-09 | 2.28 | $2.45 | 1962 |
| 2024-07-08 | 2.25 | $2.33 | 3687 |
| 2024-07-05 | 2.24 | $2.43 | 6071 |
| 2024-07-03 | 2.22 | $2.25 | 2671 |
| 2024-07-02 | 2.22 | $2.45 | 5129 |
| 2024-07-01 | 2.20 | $2.60 | 64505 |
| 2024-06-28 | 2.16 | $2.12 | 6536 |
| 2024-06-27 | 2.18 | $2.10 | 2217 |
| 2024-06-26 | 2.20 | $2.15 | 2454 |
| 2024-06-25 | 2.22 | $2.22 | 6115 |
| 2024-06-24 | 2.24 | $2.20 | 4770 |
| 2024-06-21 | 2.26 | $2.20 | 1854 |
| 2024-06-20 | 2.28 | $2.25 | 9248 |
| 2024-06-18 | 2.31 | $2.16 | 2124 |
| 2024-06-17 | 2.34 | $2.23 | 17317 |
| 2024-06-14 | 2.37 | $2.05 | 25864 |
| 2024-06-13 | 2.43 | $1.90 | 10386 |
| 2024-06-12 | 2.49 | $1.98 | 9835 |
| 2024-06-11 | 2.56 | $1.95 | 10250 |
| 2024-06-10 | 2.63 | $1.95 | 195826 |
| 2024-06-07 | 2.70 | $2.10 | 27190 |
| 2024-06-06 | 2.76 | $2.60 | 698 |
| 2024-06-05 | 2.77 | $2.52 | 2825 |
| 2024-06-04 | 2.79 | $2.60 | 29981 |
| 2024-06-03 | 2.80 | $2.85 | 891 |
| 2024-05-31 | 2.78 | $3.01 | 2268 |
| 2024-05-30 | 2.75 | $2.90 | 560 |
| 2024-05-29 | 2.73 | $2.80 | 917 |
| 2024-05-28 | 2.71 | $2.88 | 457 |
| 2024-05-24 | 2.69 | $2.73 | 394 |
| 2024-05-23 | 2.68 | $2.75 | 2213 |
| 2024-05-22 | 2.66 | $3.03 | 4065 |
| 2024-05-21 | 2.62 | $2.95 | 8169 |
| 2024-05-20 | 2.58 | $2.85 | 7837 |
| 2024-05-17 | 2.56 | $2.69 | 4316 |
| 2024-05-16 | 2.55 | $2.68 | 1215 |
| 2024-05-15 | 2.54 | $2.50 | 2508 |
| 2024-05-14 | 2.55 | $2.53 | 1032 |
| 2024-05-13 | 2.56 | $2.55 | 709 |
| 2024-05-10 | 2.57 | $2.55 | 301 |
| 2024-05-09 | 2.58 | $2.60 | 427 |
| 2024-05-08 | 2.58 | $2.50 | 453 |
| 2024-05-07 | 2.61 | $2.45 | 1265 |
| 2024-05-06 | 2.64 | $2.45 | 1772 |
| 2024-05-03 | 2.67 | $2.45 | 1016 |
| 2024-05-02 | 2.71 | $2.45 | 1756 |
| 2024-05-01 | 2.75 | $2.60 | 1471 |
| 2024-04-30 | 2.78 | $2.60 | 3707 |
| 2024-04-29 | 2.81 | $2.55 | 730 |
| 2024-04-26 | 2.85 | $2.55 | 1746 |
| 2024-04-25 | 2.89 | $2.56 | 2029 |
| 2024-04-24 | 2.94 | $2.50 | 5897 |
| 2024-04-23 | 3.01 | $2.93 | 265 |
| 2024-04-22 | 3.04 | $2.93 | 679 |
| 2024-04-19 | 3.07 | $2.80 | 1245 |
| 2024-04-18 | 3.12 | $2.88 | 1038 |
| 2024-04-17 | 3.17 | $2.80 | 2319 |
| 2024-04-16 | 3.24 | $2.77 | 1196 |
| 2024-04-15 | 3.31 | $2.70 | 1808 |
| 2024-04-12 | 3.39 | $2.92 | 1799 |
| 2024-04-11 | 3.45 | $3.25 | 2453 |
| 2024-04-10 | 3.49 | $3.30 | 1223 |
| 2024-04-09 | 3.53 | $3.35 | 1569 |
| 2024-04-08 | 3.56 | $3.25 | 1544 |
| 2024-04-05 | 3.61 | $3.20 | 1540 |
| 2024-04-04 | 3.67 | $3.15 | 2293 |
| 2024-04-03 | 3.74 | $2.95 | 4552 |
| 2024-04-02 | 3.83 | $2.85 | 36589 |
| 2024-04-01 | 3.94 | $3.66 | 808 |
| 2024-03-28 | 3.98 | $3.83 | 830 |
| 2024-03-27 | 4.00 | $4.04 | 655 |
| 2024-03-26 | 4.01 | $4.10 | 3326 |
| 2024-03-25 | 4.01 | $4.20 | 1012 |
| 2024-03-22 | 4.00 | $3.75 | 232 |
| 2024-03-21 | 4.04 | $4.00 | 382 |
| 2024-03-20 | 4.06 | $3.94 | 553 |
| 2024-03-19 | 4.09 | $3.75 | 2036 |
| 2024-03-18 | 4.14 | $3.75 | 4514 |
| 2024-03-15 | 4.20 | $3.90 | 2506 |
| 2024-03-14 | 4.25 | $3.75 | 1104 |
| 2024-03-13 | 4.32 | $4.25 | 2000 |
| 2024-03-12 | 4.34 | $4.35 | 2055 |
| 2024-03-11 | 4.36 | $4.05 | 4365 |
| 2024-03-08 | 4.41 | $4.00 | 3169 |
| 2024-03-07 | 4.46 | $4.05 | 2144 |
| 2024-03-06 | 4.52 | $4.06 | 3848 |
| 2024-03-05 | 4.59 | $4.28 | 1516 |
| 2024-03-04 | 4.63 | $4.35 | 740 |
| 2024-03-01 | 4.67 | $4.30 | 2030 |
| 2024-02-29 | 4.72 | $4.40 | 1073 |
| 2024-02-28 | 4.76 | $4.60 | 2089 |
| 2024-02-27 | 4.79 | $4.25 | 3301 |
| 2024-02-26 | 4.85 | $4.73 | 1766 |
| 2024-02-23 | 4.87 | $4.75 | 410 |
| 2024-02-22 | 4.89 | $4.65 | 1970 |
| 2024-02-21 | 4.92 | $4.80 | 548 |
| 2024-02-20 | 4.93 | $4.80 | 2416 |
| 2024-02-16 | 4.95 | $4.80 | 1868 |
| 2024-02-15 | 4.97 | $4.85 | 1730 |
| 2024-02-14 | 4.99 | $4.92 | 682 |
| 2024-02-13 | 5.00 | $4.90 | 354 |
| 2024-02-12 | 5.02 | $5.05 | 814 |
| 2024-02-09 | 5.02 | $4.90 | 1153 |
| 2024-02-08 | 5.03 | $5.03 | 164 |
| 2024-02-07 | 5.04 | $4.90 | 176 |
| 2024-02-06 | 5.05 | $5.10 | 323 |
| 2024-02-05 | 5.05 | $4.98 | 871 |
| 2024-02-02 | 5.06 | $4.95 | 1103 |
| 2024-02-01 | 5.07 | $5.00 | 576 |
| 2024-01-31 | 5.08 | $5.05 | 291 |
| 2024-01-30 | 5.08 | $4.98 | 391 |
| 2024-01-29 | 5.09 | $4.98 | 583 |
| 2024-01-26 | 5.10 | $4.97 | 601 |
| 2024-01-25 | 5.11 | $5.05 | 605 |
| 2024-01-24 | 5.11 | $5.10 | 290 |
| 2024-01-23 | 5.11 | $5.15 | 421 |
| 2024-01-22 | 5.11 | $5.15 | 344 |
| 2024-01-19 | 5.10 | $5.18 | 391 |
| 2024-01-18 | 5.09 | $5.30 | 265 |
| 2024-01-17 | 5.06 | $5.15 | 639 |
| 2024-01-16 | 5.05 | $5.08 | 413 |
| 2024-01-12 | 5.05 | $5.03 | 290 |
| 2024-01-11 | 5.05 | $5.20 | 521 |
| 2024-01-10 | 5.03 | $5.25 | 2113 |
| 2024-01-09 | 5.01 | $5.00 | 1053 |
| 2024-01-08 | 5.01 | $5.05 | 2802 |
| 2024-01-05 | 5.01 | $4.85 | 845 |
| 2024-01-04 | 5.03 | $4.90 | 750 |
| 2024-01-03 | 5.04 | $5.10 | 592 |
| 2024-01-02 | 5.03 | $5.15 | 1605 |
| 2023-12-29 | 5.02 | $4.87 | 1781 |
| 2023-12-28 | 5.04 | $4.95 | 443 |
| 2023-12-27 | 5.05 | $5.15 | 595 |
| 2023-12-26 | 5.04 | $5.15 | 902 |
| 2023-12-22 | 5.03 | $5.15 | 1384 |
| 2023-12-21 | 5.03 | $5.00 | 3330 |
| 2023-12-20 | 5.04 | $4.86 | 1148 |
| 2023-12-19 | 5.06 | $5.15 | 4944 |
| 2023-12-18 | 5.06 | $4.85 | 929 |
| 2023-12-15 | 5.08 | $4.98 | 145 |
| 2023-12-14 | 5.10 | $4.99 | 1120 |
| 2023-12-13 | 5.11 | $5.03 | 215 |
| 2023-12-12 | 5.12 | $5.20 | 98 |
| 2023-12-11 | 5.12 | $5.10 | 2108 |
| 2023-12-08 | 5.12 | $4.95 | 187 |
| 2023-12-07 | 5.14 | $4.96 | 926 |
| 2023-12-06 | 5.16 | $5.00 | 1644 |
| 2023-12-05 | 5.18 | $5.05 | 606 |
| 2023-12-04 | 5.20 | $5.00 | 5458 |
| 2023-12-01 | 5.21 | $5.25 | 673 |
| 2023-11-30 | 5.21 | $5.25 | 367 |
| 2023-11-29 | 5.20 | $5.25 | 142 |
| 2023-11-28 | 5.19 | $5.15 | 313 |
| 2023-11-27 | 5.20 | $5.30 | 1597 |
| 2023-11-24 | 5.18 | $5.35 | 554 |
| 2023-11-22 | 5.16 | $5.35 | 1044 |
| 2023-11-21 | 5.14 | $5.15 | 4613 |
| 2023-11-20 | 5.14 | $5.05 | 593 |
| 2023-11-17 | 5.14 | $5.00 | 1273 |
| 2023-11-16 | 5.16 | $5.15 | 240 |
| 2023-11-15 | 5.15 | $5.10 | 1122 |
| 2023-11-14 | 5.15 | $5.15 | 1626 |
| 2023-11-13 | 5.15 | $5.25 | 1019 |
| 2023-11-10 | 5.13 | $5.30 | 522 |
| 2023-11-09 | 5.11 | $5.30 | 309 |
| 2023-11-08 | 5.08 | $5.20 | 1043 |
| 2023-11-07 | 5.07 | $5.30 | 623 |
| 2023-11-06 | 5.04 | $5.15 | 2498 |
| 2023-11-03 | 5.03 | $5.05 | 419 |
| 2023-11-02 | 5.02 | $5.05 | 4620 |
| 2023-11-01 | 5.02 | $5.10 | 8714 |
| 2023-10-31 | 5.01 | $4.93 | 999 |
| 2023-10-30 | 5.02 | $5.00 | 332 |
| 2023-10-27 | 5.02 | $5.10 | 2733 |
| 2023-10-26 | 5.01 | $5.15 | 371 |
| 2023-10-25 | 5.00 | $5.05 | 1899 |
| 2023-10-24 | 5.00 | $5.10 | 2932 |
| 2023-10-23 | 4.99 | $4.95 | 4344 |
| 2023-10-20 | 5.00 | $4.96 | 1512 |
| 2023-10-19 | 5.00 | $5.00 | 1327 |
| 2023-10-18 | 5.01 | $4.99 | 467 |
| 2023-10-17 | 5.01 | $5.10 | 2833 |
| 2023-10-16 | 5.01 | $4.85 | 825 |
| 2023-10-13 | 5.03 | $4.78 | 3205 |
| 2023-10-12 | 5.06 | $5.00 | 1351 |
| 2023-10-11 | 5.07 | $5.05 | 25603 |
| 2023-10-10 | 5.07 | $4.91 | 507 |
| 2023-10-09 | 5.09 | $4.95 | 147 |
| 2023-10-06 | 5.10 | $5.05 | 107 |
| 2023-10-05 | 5.11 | $5.00 | 1912 |
| 2023-10-04 | 5.11 | $5.15 | 89 |
| 2023-10-03 | 5.11 | $5.08 | 124 |
| 2023-10-02 | 5.11 | $5.13 | 204 |
| 2023-09-29 | 5.11 | $5.18 | 277 |
| 2023-09-28 | 5.11 | $5.20 | 3684 |
| 2023-09-27 | 5.10 | $5.15 | 3016 |
| 2023-09-26 | 5.09 | $5.05 | 262 |
| 2023-09-25 | 5.10 | $5.05 | 629 |
| 2023-09-22 | 5.11 | $5.05 | 1146 |
| 2023-09-21 | 5.12 | $5.25 | 412 |
| 2023-09-20 | 5.11 | $5.00 | 1188 |
| 2023-09-19 | 5.12 | $5.00 | 6806 |
| 2023-09-18 | 5.13 | $5.25 | 14508 |
| 2023-09-15 | 5.12 | $5.05 | 523 |
| 2023-09-14 | 5.13 | $5.05 | 4216 |
| 2023-09-13 | 5.15 | $5.20 | 625 |
| 2023-09-12 | 5.14 | $5.00 | 853 |
| 2023-09-11 | 5.16 | $5.15 | 3985 |
| 2023-09-08 | 5.16 | $4.93 | 6054 |
| 2023-09-07 | 5.19 | $5.05 | 1939 |
| 2023-09-06 | 5.21 | $5.23 | 2032 |
| 2023-09-05 | 5.20 | $5.25 | 1402 |
| 2023-09-01 | 5.20 | $5.15 | 2276 |
| 2023-08-31 | 5.20 | $5.30 | 2041 |
| 2023-08-30 | 5.19 | $5.20 | 1704 |
| 2023-08-29 | 5.19 | $5.20 | 2767 |
| 2023-08-28 | 5.19 | $5.20 | 1988 |
| 2023-08-25 | 5.18 | $5.20 | 2101 |
| 2023-08-24 | 5.18 | $5.05 | 2346 |
| 2023-08-23 | 5.20 | $5.10 | 8860 |
| 2023-08-22 | 5.21 | $5.10 | 7449 |
| 2023-08-21 | 5.22 | $5.10 | 8227 |
| 2023-08-18 | 5.23 | $4.95 | 23732 |
| 2023-08-17 | 5.26 | $6.13 | 215549 |
| 2023-08-16 | 5.17 | $5.13 | 651 |
| 2023-08-15 | 5.18 | $5.10 | 701 |
| 2023-08-14 | 5.19 | $5.22 | 1833 |
| 2023-08-11 | 5.19 | $5.22 | 2903 |
| 2023-08-10 | 5.20 | $5.15 | 3505 |
| 2023-08-09 | 5.21 | $5.10 | 869 |
| 2023-08-08 | 5.23 | $5.30 | 757 |
| 2023-08-07 | 5.23 | $5.15 | 8829 |
| 2023-08-04 | 5.25 | $5.00 | 1063 |
| 2023-08-03 | 5.28 | $5.05 | 456 |
| 2023-08-02 | 5.31 | $5.15 | 7619 |
| 2023-08-01 | 5.34 | $5.10 | 8732 |
| 2023-07-31 | 5.37 | $5.19 | 5049 |
| 2023-07-28 | 5.39 | $5.35 | 1299 |
| 2023-07-27 | 5.40 | $5.45 | 7567 |
| 2023-07-26 | 5.39 | $5.20 | 4808 |
| 2023-07-25 | 5.41 | $5.25 | 2609 |
| 2023-07-24 | 5.43 | $5.30 | 1058 |
| 2023-07-21 | 5.45 | $5.48 | 1480 |
| 2023-07-20 | 5.44 | $5.30 | 2152 |
| 2023-07-19 | 5.45 | $5.25 | 1224 |
| 2023-07-18 | 5.47 | $5.30 | 1219 |
| 2023-07-17 | 5.49 | $5.65 | 805 |
| 2023-07-14 | 5.47 | $5.50 | 4823 |
| 2023-07-13 | 5.46 | $5.50 | 1409 |
| 2023-07-12 | 5.45 | $5.75 | 2572 |
| 2023-07-11 | 5.42 | $5.55 | 4218 |
| 2023-07-10 | 5.40 | $5.45 | 1876 |
| 2023-07-07 | 5.40 | $5.35 | 3208 |
| 2023-07-06 | 5.40 | $5.28 | 1239 |
| 2023-07-05 | 5.41 | $5.53 | 1594 |
| 2023-07-03 | 5.39 | $5.55 | 980 |
| 2023-06-30 | 5.37 | $5.35 | 1058 |
| 2023-06-29 | 5.37 | $5.45 | 832 |
| 2023-06-28 | 5.36 | $5.55 | 1080 |
| 2023-06-27 | 5.33 | $5.25 | 364 |
| 2023-06-26 | 5.34 | $5.38 | 2330 |
| 2023-06-23 | 5.33 | $5.25 | 1766 |
| 2023-06-22 | 5.33 | $5.25 | 939 |
| 2023-06-21 | 5.34 | $5.60 | 1516 |
| 2023-06-20 | 5.31 | $5.42 | 1783 |
| 2023-06-16 | 5.29 | $5.50 | 549 |
| 2023-06-15 | 5.26 | $5.45 | 3885 |
| 2023-06-14 | 5.24 | $5.31 | 5370 |
| 2023-06-13 | 5.24 | $5.30 | 14501 |
| 2023-06-12 | 5.23 | $5.15 | 2592 |
| 2023-06-09 | 5.24 | $5.25 | 1891 |
| 2023-06-08 | 5.23 | $5.30 | 2290 |
| 2023-06-07 | 5.23 | $5.27 | 762 |
| 2023-06-06 | 5.22 | $5.45 | 805 |
| 2023-06-05 | 5.20 | $5.15 | 6527 |
| 2023-06-02 | 5.21 | $5.23 | 1197 |
| 2023-06-01 | 5.21 | $5.20 | 1388 |
| 2023-05-31 | 5.21 | $5.05 | 1787 |
| 2023-05-30 | 5.23 | $5.26 | 4504 |
| 2023-05-26 | 5.24 | $5.25 | 1545 |
| 2023-05-25 | 5.24 | $5.25 | 978 |
| 2023-05-24 | 5.25 | $5.15 | 5474 |
| 2023-05-23 | 5.26 | $5.25 | 1835 |
| 2023-05-22 | 5.27 | $5.05 | 1333 |
| 2023-05-19 | 5.29 | $5.25 | 1381 |
| 2023-05-18 | 5.30 | $5.15 | 2672 |
| 2023-05-17 | 5.31 | $5.25 | 3405 |
| 2023-05-16 | 5.32 | $5.25 | 1615 |
| 2023-05-15 | 5.33 | $5.30 | 434 |
| 2023-05-12 | 5.34 | $5.35 | 1016 |
| 2023-05-11 | 5.35 | $5.15 | 789 |
| 2023-05-10 | 5.38 | $5.25 | 9562 |
| 2023-05-09 | 5.40 | $5.15 | 3888 |
| 2023-05-08 | 5.43 | $5.30 | 2875 |
| 2023-05-05 | 5.44 | $5.25 | 7134 |
| 2023-05-04 | 5.46 | $5.40 | 4351 |
| 2023-05-03 | 5.47 | $5.90 | 12421 |
| 2023-05-02 | 5.42 | $5.75 | 49459 |
| 2023-05-01 | 5.39 | $5.30 | 1972 |
| 2023-04-28 | 5.39 | $5.25 | 5181 |
| 2023-04-27 | 5.41 | $5.15 | 4764 |
| 2023-04-26 | 5.43 | $5.32 | 4561 |
| 2023-04-25 | 5.44 | $5.15 | 7443 |
| 2023-04-24 | 5.46 | $5.50 | 2001 |
| 2023-04-21 | 5.45 | $5.35 | 10605 |
| 2023-04-20 | 5.45 | $5.25 | 21707 |
| 2023-04-19 | 5.46 | $5.35 | 27532 |
| 2023-04-18 | 5.46 | $5.20 | 37086 |
| 2023-04-17 | 5.47 | $6.30 | 89641 |
| 2023-04-14 | 5.38 | $6.45 | 107267 |
| 2023-04-13 | 5.26 | $5.65 | 9472 |
| 2023-04-12 | 5.22 | $5.30 | 438 |
| 2023-04-11 | 5.21 | $5.15 | 1313 |
| 2023-04-10 | 5.21 | $5.30 | 977 |
| 2023-04-06 | 5.20 | $5.23 | 344 |
| 2023-04-05 | 5.20 | $5.15 | 1691 |
| 2023-04-04 | 5.20 | $5.15 | 3460 |
| 2023-04-03 | 5.21 | $5.25 | 596 |
| 2023-03-31 | 5.20 | $5.24 | 223 |
| 2023-03-30 | 5.20 | $5.25 | 185 |
| 2023-03-29 | 5.19 | $5.30 | 562 |
| 2023-03-28 | 5.18 | $5.25 | 1620 |
| 2023-03-27 | 5.18 | $5.10 | 2965 |
| 2023-03-24 | 5.18 | $5.16 | 2911 |
| 2023-03-23 | 5.18 | $5.15 | 492 |
| 2023-03-22 | 5.19 | $5.15 | 5010 |
| 2023-03-21 | 5.19 | $5.25 | 736 |
| 2023-03-20 | 5.19 | $5.20 | 2600 |
| 2023-03-17 | 5.18 | $5.15 | 600 |
| 2023-03-16 | 5.19 | $5.16 | 1511 |
| 2023-03-15 | 5.19 | $5.15 | 973 |
| 2023-03-14 | 5.20 | $5.20 | 895 |
| 2023-03-13 | 5.21 | $5.25 | 567 |
| 2023-03-10 | 5.21 | $5.15 | 1314 |
| 2023-03-09 | 5.22 | $5.30 | 1656 |
| 2023-03-08 | 5.22 | $5.25 | 541 |
| 2023-03-07 | 5.22 | $5.15 | 839 |
| 2023-03-06 | 5.24 | $5.15 | 490 |
| 2023-03-03 | 5.26 | $5.30 | 1800 |
| 2023-03-02 | 5.27 | $5.20 | 2323 |
| 2023-03-01 | 5.29 | $4.95 | 4393 |
| 2023-02-28 | 5.34 | $5.00 | 4054 |
| 2023-02-27 | 5.39 | $5.25 | 2931 |
| 2023-02-24 | 5.41 | $5.23 | 3830 |
| 2023-02-23 | 5.44 | $5.20 | 1787 |
| 2023-02-22 | 5.47 | $5.30 | 1769 |
| 2023-02-21 | 5.49 | $5.20 | 1491 |
| 2023-02-17 | 5.53 | $5.28 | 1780 |
| 2023-02-16 | 5.55 | $5.18 | 2609 |
| 2023-02-15 | 5.59 | $5.35 | 4780 |
| 2023-02-14 | 5.61 | $5.85 | 1800 |
| 2023-02-13 | 5.59 | $5.85 | 5481 |
| 2023-02-10 | 5.56 | $5.20 | 6076 |
| 2023-02-09 | 5.59 | $5.25 | 1442 |
| 2023-02-08 | 5.62 | $5.45 | 1537 |
| 2023-02-07 | 5.63 | $5.65 | 3775 |
| 2023-02-06 | 5.61 | $5.70 | 4396 |
| 2023-02-03 | 5.59 | $5.90 | 7971 |
| 2023-02-02 | 5.55 | $5.75 | 2635 |
| 2023-02-01 | 5.52 | $5.90 | 5428 |
| 2023-01-31 | 5.47 | $5.84 | 14316 |
| 2023-01-30 | 5.43 | $5.45 | 8755 |
| 2023-01-27 | 5.42 | $5.45 | 1444 |
| 2023-01-26 | 5.41 | $5.50 | 1724 |
| 2023-01-25 | 5.39 | $5.55 | 416 |
| 2023-01-24 | 5.37 | $5.55 | 612 |
| 2023-01-23 | 5.34 | $5.53 | 552 |
| 2023-01-20 | 5.32 | $5.35 | 492 |
| 2023-01-19 | 5.31 | $5.45 | 740 |
| 2023-01-18 | 5.30 | $5.45 | 1712 |
| 2023-01-17 | 5.28 | $5.65 | 5075 |
| 2023-01-13 | 5.24 | $5.30 | 1978 |
| 2023-01-12 | 5.23 | $5.20 | 2420 |
| 2023-01-11 | 5.24 | $5.35 | 539 |
| 2023-01-10 | 5.23 | $5.30 | 561 |
| 2023-01-09 | 5.22 | $5.16 | 808 |
| 2023-01-06 | 5.23 | $5.16 | 1307 |
| 2023-01-05 | 5.23 | $5.20 | 1268 |
| 2023-01-04 | 5.24 | $5.20 | 1634 |
| 2023-01-03 | 5.24 | $5.20 | 1868 |
| 2022-12-30 | 5.24 | $5.20 | 18679 |
| 2022-12-29 | 5.25 | $5.30 | 8554 |
| 2022-12-28 | 5.24 | $5.15 | 2836 |
| 2022-12-27 | 5.25 | $5.26 | 1306 |
| 2022-12-23 | 5.25 | $5.35 | 2125 |
| 2022-12-22 | 5.25 | $5.15 | 1551 |
| 2022-12-21 | 5.26 | $5.25 | 1821 |
| 2022-12-20 | 5.26 | $5.35 | 1681 |
| 2022-12-19 | 5.26 | $5.35 | 5320 |
| 2022-12-16 | 5.26 | $5.25 | 5581 |
| 2022-12-15 | 5.28 | $5.25 | 376 |
| 2022-12-14 | 5.30 | $5.15 | 7709 |
| 2022-12-13 | 5.34 | $5.15 | 3435 |
| 2022-12-12 | 5.37 | $5.20 | 1196 |
| 2022-12-09 | 5.41 | $5.25 | 267 |
| 2022-12-08 | 5.44 | $5.30 | 7143 |
| 2022-12-07 | 5.47 | $5.25 | 391 |
| 2022-12-06 | 5.50 | $5.23 | 520 |
| 2022-12-05 | 5.53 | $5.15 | 499 |
| 2022-12-02 | 5.57 | $5.15 | 6333 |
| 2022-12-01 | 5.61 | $5.40 | 972 |
| 2022-11-30 | 5.63 | $5.25 | 1142 |
| 2022-11-29 | 5.66 | $5.40 | 157 |
| 2022-11-28 | 5.68 | $5.40 | 2127 |
| 2022-11-25 | 5.70 | $5.45 | 1893 |
| 2022-11-23 | 5.71 | $5.55 | 2459 |
| 2022-11-22 | 5.71 | $5.70 | 6425 |
| 2022-11-21 | 5.69 | $5.71 | 5607 |
| 2022-11-18 | 5.67 | $6.25 | 617 |
| 2022-11-17 | 5.60 | $6.35 | 1298 |
| 2022-11-16 | 5.50 | $6.08 | 2480 |
| 2022-11-15 | 5.43 | $6.20 | 7852 |
| 2022-11-14 | 5.35 | $5.60 | 4782 |
| 2022-11-11 | 5.32 | $5.50 | 4239 |
| 2022-11-10 | 5.30 | $5.55 | 4510 |
| 2022-11-09 | 5.27 | $5.45 | 60076 |
| 2022-11-08 | 5.25 | $5.15 | 3400 |
| 2022-11-07 | 5.26 | $5.15 | 1048 |
| 2022-11-04 | 5.27 | $5.38 | 689 |
| 2022-11-03 | 5.26 | $5.40 | 920 |
| 2022-11-02 | 5.24 | $5.20 | 4416 |
| 2022-11-01 | 5.25 | $5.43 | 1570 |
| 2022-10-31 | 5.24 | $5.25 | 4763 |
| 2022-10-28 | 5.24 | $5.20 | 3810 |
| 2022-10-27 | 5.25 | $5.20 | 2926 |
| 2022-10-26 | 5.26 | $5.20 | 2084 |
| 2022-10-25 | 5.26 | $5.20 | 1147 |
| 2022-10-24 | 5.27 | $5.20 | 3850 |
| 2022-10-21 | 5.28 | $5.25 | 1314 |
| 2022-10-20 | 5.28 | $5.26 | 17330 |
| 2022-10-19 | 5.28 | $5.25 | 3475 |
| 2022-10-18 | 5.28 | $5.20 | 3393 |
| 2022-10-17 | 5.28 | $5.20 | 5502 |
| 2022-10-14 | 5.29 | $5.20 | 2910 |
| 2022-10-13 | 5.29 | $5.25 | 4111 |
| 2022-10-12 | 5.29 | $5.25 | 1469 |
| 2022-10-11 | 5.29 | $5.30 | 1633 |
| 2022-10-10 | 5.29 | $5.30 | 1707 |
| 2022-10-07 | 5.28 | $5.40 | 876 |
| 2022-10-06 | 5.27 | $5.50 | 19008 |
| 2022-10-05 | 5.24 | $5.65 | 5282 |
| 2022-10-04 | 5.20 | $5.45 | 1143 |
| 2022-10-03 | 5.18 | $5.35 | 16763 |
| 2022-09-30 | 5.16 | $5.15 | 2816 |
| 2022-09-29 | 5.16 | $5.15 | 2939 |
| 2022-09-28 | 5.16 | $4.97 | 920 |
| 2022-09-27 | 5.18 | $5.15 | 11078 |
| 2022-09-26 | 5.19 | $5.15 | 16980 |
| 2022-09-23 | 5.19 | $5.15 | 97431 |
| 2022-09-22 | 5.19 | $5.15 | 7683 |
| 2022-09-21 | 5.20 | $5.15 | 5418 |
| 2022-09-20 | 5.20 | $5.15 | 3721 |
| 2022-09-19 | 5.21 | $5.15 | 8968 |
| 2022-09-16 | 5.22 | $5.15 | 18701 |
| 2022-09-15 | 5.22 | $5.25 | 4068 |
| 2022-09-14 | 5.23 | $5.35 | 4583 |
| 2022-09-13 | 5.22 | $5.40 | 7733 |
| 2022-09-12 | 5.20 | $5.20 | 1775 |
| 2022-09-09 | 5.21 | $5.40 | 5047 |
| 2022-09-08 | 5.21 | $5.10 | 3795 |
| 2022-09-07 | 5.23 | $5.10 | 4798 |
| 2022-09-06 | 5.26 | $5.10 | 1853 |
| 2022-09-02 | 5.29 | $5.10 | 13099 |
| 2022-09-01 | 5.33 | $5.20 | 19045 |
| 2022-08-31 | 5.36 | $4.90 | 21420 |
| 2022-08-30 | 5.42 | $5.15 | 14397 |
| 2022-08-29 | 5.47 | $5.15 | 8912 |
| 2022-08-26 | 5.52 | $5.15 | 65934 |
| 2022-08-25 | 5.57 | $5.70 | 25386 |
| 2022-08-24 | 5.57 | $5.28 | 2628 |
| 2022-08-23 | 5.61 | $5.25 | 6186 |
| 2022-08-22 | 5.66 | $5.20 | 5107 |
| 2022-08-19 | 5.71 | $5.25 | 22198 |
| 2022-08-18 | 5.76 | $5.60 | 12421 |
| 2022-08-17 | 5.78 | $5.60 | 9637 |
| 2022-08-16 | 5.80 | $5.40 | 13072 |
| 2022-08-15 | 5.85 | $5.45 | 10429 |
| 2022-08-12 | 5.90 | $5.94 | 27910 |
| 2022-08-11 | 5.90 | $6.20 | 21521 |
| 2022-08-10 | 5.88 | $5.75 | 38598 |
| 2022-08-09 | 5.91 | $5.60 | 13543 |
| 2022-08-08 | 5.95 | $5.90 | 11679 |
| 2022-08-05 | 5.97 | $5.85 | 51584 |
| 2022-08-04 | 6.00 | $5.70 | 35860 |
| 2022-08-03 | 6.05 | $6.25 | 106509 |
| 2022-08-02 | 6.05 | $6.85 | 553780 |
| 2022-08-01 | 5.99 | $5.45 | 5298 |
| 2022-07-29 | 6.08 | $5.50 | 4267 |
| 2022-07-28 | 6.17 | $5.70 | 3396 |
| 2022-07-27 | 6.26 | $5.73 | 3114 |
| 2022-07-26 | 6.35 | $5.50 | 4206 |
| 2022-07-25 | 6.48 | $5.78 | 4916 |
| 2022-07-22 | 6.59 | $6.00 | 7646 |
| 2022-07-21 | 6.70 | $6.28 | 4755 |
| 2022-07-20 | 6.79 | $6.10 | 6323 |
| 2022-07-19 | 6.90 | $6.00 | 5989 |
| 2022-07-18 | 7.04 | $6.55 | 4785 |
| 2022-07-15 | 7.13 | $6.80 | 2253 |
| 2022-07-14 | 7.20 | $6.50 | 2793 |
| 2022-07-13 | 7.30 | $6.65 | 17402 |
| 2022-07-12 | 7.40 | $6.20 | 1582 |
| 2022-07-11 | 7.54 | $6.90 | 2652 |
| 2022-07-08 | 7.64 | $7.00 | 523 |
| 2022-07-07 | 7.72 | $7.00 | 4276 |
| 2022-07-06 | 7.82 | $6.70 | 3554 |
| 2022-07-05 | 7.96 | $6.50 | 10194 |
| 2022-07-01 | 8.12 | $7.75 | 1737 |
| 2022-06-30 | 8.17 | $7.40 | 4937 |
| 2022-06-29 | 8.25 | $8.27 | 4225 |
| 2022-06-28 | 8.24 | $8.43 | 5185 |
| 2022-06-27 | 8.22 | $8.35 | 3216 |
| 2022-06-24 | 8.20 | $8.50 | 14472 |
| 2022-06-23 | 8.16 | $8.60 | 24966 |
| 2022-06-22 | 8.10 | $7.95 | 1044 |
| 2022-06-21 | 8.11 | $8.05 | 2998 |
| 2022-06-17 | 8.10 | $8.00 | 2023 |
| 2022-06-16 | 8.09 | $8.05 | 2698 |
| 2022-06-15 | 8.08 | $7.50 | 6320 |
| 2022-06-14 | 8.11 | $8.20 | 2917 |
| 2022-06-13 | 8.08 | $7.80 | 5238 |
| 2022-06-10 | 8.08 | $8.15 | 16280 |
| 2022-06-09 | 8.04 | $8.95 | 18625 |
| 2022-06-08 | 7.90 | $8.55 | 3694 |
| 2022-06-07 | 7.80 | $8.60 | 5739 |
| 2022-06-06 | 7.69 | $8.65 | 5158 |
| 2022-06-03 | 7.56 | $8.65 | 6571 |
| 2022-06-02 | 7.43 | $8.00 | 3156 |
| 2022-06-01 | 7.36 | $7.75 | 2216 |
| 2022-05-31 | 7.31 | $7.80 | 1927 |
| 2022-05-27 | 7.25 | $7.65 | 1354 |
| 2022-05-26 | 7.20 | $7.35 | 4167 |
| 2022-05-25 | 7.18 | $7.15 | 4597 |
| 2022-05-24 | 7.17 | $7.60 | 3285 |
| 2022-05-23 | 7.13 | $7.40 | 2300 |
| 2022-05-20 | 7.10 | $7.50 | 7143 |
| 2022-05-19 | 7.06 | $7.45 | 3581 |
| 2022-05-18 | 7.03 | $7.15 | 4833 |
| 2022-05-17 | 7.02 | $7.40 | 6309 |
| 2022-05-16 | 7.00 | $6.85 | 7819 |
| 2022-05-13 | 7.03 | $7.05 | 4911 |
| 2022-05-12 | 7.05 | $6.85 | 12584 |
| 2022-05-11 | 7.09 | $5.85 | 29590 |
| 2022-05-10 | 7.24 | $7.05 | 10471 |
| 2022-05-09 | 7.28 | $7.15 | 9939 |
| 2022-05-06 | 7.30 | $7.10 | 13148 |
| 2022-05-05 | 7.34 | $7.30 | 7524 |
| 2022-05-04 | 7.36 | $7.70 | 53613 |
| 2022-05-03 | 7.34 | $6.60 | 29005 |
| 2022-05-02 | 7.44 | $7.40 | 10690 |
| 2022-04-29 | 7.46 | $6.70 | 20658 |
| 2022-04-28 | 7.56 | $7.05 | 15974 |
| 2022-04-27 | 7.63 | $7.05 | 21116 |
| 2022-04-26 | 7.71 | $7.20 | 12240 |
| 2022-04-25 | 7.78 | $7.60 | 5805 |
| 2022-04-22 | 7.81 | $7.50 | 7699 |
| 2022-04-21 | 7.86 | $7.38 | 23722 |
| 2022-04-20 | 7.93 | $8.05 | 28443 |
| 2022-04-19 | 7.94 | $7.65 | 10102 |
| 2022-04-18 | 7.99 | $7.78 | 13949 |
| 2022-04-14 | 8.03 | $7.90 | 11640 |
| 2022-04-13 | 8.05 | $7.64 | 8201 |
| 2022-04-12 | 8.11 | $7.75 | 31175 |
| 2022-04-11 | 8.16 | $8.00 | 9340 |
| 2022-04-08 | 8.17 | $7.75 | 9872 |
| 2022-04-07 | 8.21 | $7.60 | 28335 |
| 2022-04-06 | 8.28 | $7.70 | 11509 |
| 2022-04-05 | 8.35 | $7.85 | 39019 |
| 2022-04-04 | 8.42 | $8.65 | 25472 |
| 2022-04-01 | 8.43 | $8.30 | 28743 |
| 2022-03-31 | 8.48 | $8.10 | 13209 |
| 2022-03-30 | 8.58 | $8.45 | 17292 |
| 2022-03-29 | 8.67 | $8.45 | 26055 |
| 2022-03-28 | 8.78 | $8.65 | 29716 |
| 2022-03-25 | 8.89 | $8.00 | 73431 |
| 2022-03-24 | 9.09 | $8.44 | 55587 |
| 2022-03-23 | 9.28 | $8.85 | 213745 |
| 2022-03-22 | 9.45 | $9.90 | 302709 |
| 2022-03-21 | 9.56 | $7.65 | 58873 |
| 2022-03-18 | 9.94 | $7.95 | 207502 |
| 2022-03-17 | 10.33 | $8.00 | 30200 |
| 2022-03-16 | 10.77 | $8.90 | 117744 |
| 2022-03-15 | 11.17 | $7.45 | 33726 |
| 2022-03-14 | 11.76 | $6.95 | 38384 |
| 2022-03-11 | 12.46 | $7.45 | 28347 |
| 2022-03-10 | 13.18 | $9.65 | 49636 |
| 2022-03-09 | 13.74 | $11.85 | 6523 |
| 2022-03-08 | 14.15 | $10.70 | 3862 |
| 2022-03-07 | 14.73 | $10.35 | 22092 |
| 2022-03-04 | 15.40 | $11.75 | 6051 |
| 2022-03-03 | 15.99 | $12.85 | 5699 |
| 2022-03-02 | 16.52 | $13.45 | 2829 |
| 2022-03-01 | 17.03 | $13.38 | 16544 |
| 2022-02-28 | 17.58 | $13.25 | 15419 |
| 2022-02-25 | 18.16 | $13.80 | 10817 |
| 2022-02-24 | 18.72 | $13.15 | 26334 |
| 2022-02-23 | 19.36 | $15.00 | 22879 |
| 2022-02-22 | 19.85 | $17.75 | 8479 |
| 2022-02-18 | 20.08 | $18.25 | 22815 |
| 2022-02-17 | 20.18 | $17.80 | 8797 |
| 2022-02-16 | 20.24 | $18.40 | 14709 |
| 2022-02-15 | 20.16 | $18.85 | 12566 |
| 2022-02-14 | 19.95 | $18.80 | 31023 |
| 2022-02-11 | 19.66 | $19.95 | 15219 |
| 2022-02-10 | 19.17 | $19.95 | 29889 |
| 2022-02-09 | 18.59 | $21.90 | 20453 |
| 2022-02-08 | 17.73 | $23.70 | 24262 |
| 2022-02-07 | 16.59 | $23.20 | 12401 |
| 2022-02-04 | 15.39 | $23.25 | 24125 |
| 2022-02-03 | 14.08 | $22.70 | 36231 |
| 2022-02-02 | 12.72 | $21.45 | 26736 |
| 2022-02-01 | 11.39 | $21.80 | 56220 |
| 2022-01-31 | 9.94 | $19.00 | 20532 |
| 2022-01-28 | 8.67 | $18.75 | 18994 |
| 2022-01-27 | 7.34 | $19.00 | 34460 |
| 2022-01-26 | 5.91 | $18.80 | 29386 |
| 2022-01-25 | 4.42 | $18.95 | 202539 |
| 2022-01-24 | 2.83 | $18.85 | 588518 |
| 2022-01-21 | 1.17 | $0.78 | 919238 |
| 2022-01-20 | 1.24 | $0.80 | 2.6M |
| 2022-01-19 | 1.32 | $0.80 | 1.8M |
| 2022-01-18 | 1.39 | $0.77 | 4.2M |
| 2022-01-14 | 1.48 | $0.94 | 1.7M |
| 2022-01-13 | 1.56 | $0.99 | 1.6M |
| 2022-01-12 | 1.63 | $1.01 | 2.7M |
| 2022-01-11 | 1.71 | $0.99 | 6.9M |
| 2022-01-10 | 1.80 | $0.97 | 3.9M |
| 2022-01-07 | 1.89 | $1.45 | 7.0M |
| 2022-01-06 | 1.94 | $1.37 | 2.8M |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | — |
| 2021-12-28 | 2.00 | $2.00 | — |
| 2021-12-27 | 2.00 | $2.00 | — |
| 2021-12-23 | 2.00 | $2.00 | — |
| 2021-12-22 | 2.00 | $2.00 | — |
| 2021-12-21 | 2.00 | $2.00 | — |
| 2021-12-20 | 2.00 | $2.00 | — |
| 2021-12-17 | 2.00 | $2.00 | — |
| 2021-12-16 | 2.00 | $2.00 | — |
| 2021-12-15 | 2.00 | $2.00 | — |
| 2021-12-14 | 2.00 | $2.00 | — |
| 2021-12-13 | 2.00 | $2.00 | — |
| 2021-12-10 | 2.00 | $2.00 | — |
| 2021-12-09 | 2.00 | $2.00 | — |
| 2021-12-08 | 2.00 | $2.00 | — |
| 2021-12-07 | 2.00 | $2.00 | — |
| 2021-12-06 | 2.00 | $2.00 | — |
| 2021-12-03 | 2.00 | $2.00 | — |
| 2021-12-02 | 2.00 | $2.00 | — |
| 2021-12-01 | 2.00 | $2.00 | — |
| 2021-11-30 | 2.00 | $2.00 | — |
| 2021-11-29 | 2.00 | $2.00 | — |
| 2021-11-26 | 2.00 | $2.00 | — |
| 2021-11-24 | 2.00 | $2.00 | — |
| 2021-11-23 | 2.00 | $2.00 | — |
| 2021-11-22 | 2.00 | $2.00 | — |
| 2021-11-19 | 2.00 | $2.00 | — |
| 2021-11-18 | 2.00 | $2.00 | — |
| 2021-11-17 | 2.00 | $2.00 | — |
| 2021-11-16 | 2.00 | $2.00 | — |
| 2021-11-15 | 2.00 | $2.00 | — |
| 2021-11-12 | 2.00 | $2.00 | — |
| 2021-11-11 | 2.00 | $2.00 | — |
| 2021-11-10 | 2.00 | $2.00 | — |
| 2021-11-09 | 2.00 | $2.00 | — |
| 2021-11-08 | 2.00 | $2.00 | — |
| 2021-11-05 | 2.00 | $2.00 | — |
| 2021-11-04 | 2.00 | $2.00 | — |
| 2021-11-03 | 2.00 | $2.00 | — |
| 2021-11-02 | 2.00 | $2.00 | — |
| 2021-11-01 | 2.00 | $2.00 | — |
| 2021-10-29 | 2.00 | $2.00 | — |
| 2021-10-28 | 2.00 | $2.00 | — |
| 2021-10-27 | 2.00 | $2.00 | — |
| 2021-10-26 | 2.01 | $2.00 | — |
| 2021-10-25 | 2.01 | $2.00 | — |
| 2021-10-22 | 2.01 | $2.00 | — |
| 2021-10-21 | 2.02 | $2.00 | — |
| 2021-10-20 | 2.02 | $2.00 | — |
| 2021-10-19 | 2.02 | $2.00 | — |
| 2021-10-18 | 2.02 | $2.00 | — |
| 2021-10-15 | 2.02 | $2.00 | — |
| 2021-10-14 | 2.03 | $2.00 | — |
| 2021-10-13 | 2.03 | $2.00 | — |
| 2021-10-12 | 2.03 | $2.00 | 1.0M |
| 2021-10-11 | 2.03 | $2.00 | 918700 |
| 2021-10-08 | 2.03 | $1.92 | 537152 |
| 2021-10-07 | 2.04 | $1.90 | 889140 |
| 2021-10-06 | 2.06 | $2.00 | 403391 |
| 2021-10-05 | 2.06 | $2.05 | 820211 |
| 2021-10-04 | 2.07 | $2.16 | 299174 |
| 2021-10-01 | 2.06 | $2.23 | 515113 |
| 2021-09-30 | 2.05 | $2.45 | 2.0M |
| 2021-09-29 | 2.02 | $2.13 | 1.2M |
| 2021-09-28 | 2.02 | $2.01 | 848378 |
| 2021-09-27 | 2.04 | $1.93 | 719899 |
| 2021-09-24 | 2.07 | $1.85 | 389070 |
| 2021-09-23 | 2.11 | $1.91 | 515624 |
| 2021-09-22 | 2.14 | $1.89 | 811865 |
| 2021-09-21 | 2.19 | $1.87 | 1.1M |
| 2021-09-20 | 2.24 | $2.00 | 1.7M |
| 2021-09-17 | 2.28 | $1.90 | 523414 |
| 2021-09-16 | 2.33 | $2.05 | 570088 |
| 2021-09-15 | 2.37 | $2.05 | 1.0M |
| 2021-09-14 | 2.41 | $2.05 | 840186 |
| 2021-09-13 | 2.46 | $2.13 | 732712 |
| 2021-09-10 | 2.51 | $2.22 | 2.0M |
| 2021-09-09 | 2.55 | $2.19 | 798331 |
| 2021-09-08 | 2.60 | $2.26 | 1.1M |
| 2021-09-07 | 2.65 | $2.33 | 1.4M |
| 2021-09-03 | 2.70 | $2.51 | 881938 |
| 2021-09-02 | 2.74 | $2.64 | 786219 |
| 2021-09-01 | 2.77 | $2.78 | 1.8M |
| 2021-08-31 | 2.80 | $2.66 | 1.2M |
| 2021-08-30 | 2.83 | $2.56 | 991564 |
| 2021-08-27 | 2.88 | $2.57 | 622928 |
| 2021-08-26 | 2.93 | $2.64 | 407709 |
| 2021-08-25 | 2.97 | $2.72 | 400832 |
| 2021-08-24 | 3.00 | $2.83 | 1.5M |
| 2021-08-23 | 3.02 | $2.55 | 593171 |
| 2021-08-20 | 3.07 | $2.53 | 466359 |
| 2021-08-19 | 3.12 | $2.71 | 867149 |
| 2021-08-18 | 3.17 | $2.63 | 443960 |
| 2021-08-17 | 3.24 | $2.84 | 667884 |
| 2021-08-16 | 3.29 | $2.88 | 491408 |
| 2021-08-13 | 3.35 | $3.04 | 541429 |
| 2021-08-12 | 3.41 | $3.28 | 548581 |
| 2021-08-11 | 3.44 | $3.39 | 973885 |
| 2021-08-10 | 3.48 | $3.51 | 1.1M |
| 2021-08-09 | 3.50 | $3.83 | 2.7M |
| 2021-08-06 | 3.51 | $3.95 | 11.3M |
| 2021-08-05 | 3.51 | $3.53 | 5.8M |
| 2021-08-04 | 3.55 | $4.45 | 37.4M |
| 2021-08-03 | 3.51 | $2.57 | 258551 |
| 2021-08-02 | 3.67 | $2.65 | 110343 |
| 2021-07-30 | 3.84 | $2.58 | 124377 |
| 2021-07-29 | 4.03 | $2.53 | 158550 |
| 2021-07-28 | 4.24 | $2.75 | 144682 |
| 2021-07-27 | 4.44 | $2.68 | 141043 |
| 2021-07-26 | 4.67 | $2.93 | 273514 |
| 2021-07-23 | 4.89 | $3.30 | 421305 |
| 2021-07-22 | 5.09 | $5.25 | 61514 |
| 2021-07-21 | 5.11 | $4.90 | 30712 |
| 2021-07-20 | 5.17 | $4.65 | 48720 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2024-08-27
Close Price
$0.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
5.13
Maximum
23.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.53 | $0.61 | — |
| 2024-08-26 | 0.58 | $0.61 | — |
| 2024-08-23 | 0.66 | $0.61 | — |
| 2024-08-22 | 0.74 | $0.61 | — |
| 2024-08-21 | 0.85 | $0.61 | — |
| 2024-08-20 | 0.97 | $0.61 | — |
| 2024-08-19 | 1.12 | $0.61 | — |
| 2024-08-16 | 1.30 | $0.61 | — |
| 2024-08-15 | 1.50 | $0.61 | — |
| 2024-08-13 | 1.74 | $0.61 | 164776 |
| 2024-08-12 | 2.03 | $0.60 | 753506 |
| 2024-08-09 | 2.36 | $0.87 | 431523 |
| 2024-08-08 | 2.69 | $0.92 | 421470 |
| 2024-08-07 | 3.07 | $1.16 | 1.2M |
| 2024-08-06 | 3.45 | $2.50 | 71584 |
| 2024-08-05 | 3.61 | $2.84 | 51065 |
| 2024-08-02 | 3.72 | $3.36 | 132830 |
| 2024-08-01 | 3.74 | $4.50 | 209773 |
| 2024-07-31 | 3.51 | $5.00 | 583160 |
| 2024-07-30 | 3.15 | $5.06 | 4.9M |
| 2024-07-29 | 2.70 | $4.56 | 12.7M |
| 2024-07-26 | 2.30 | $2.43 | 18133 |
| 2024-07-25 | 2.27 | $2.20 | 4252 |
| 2024-07-24 | 2.29 | $2.15 | 4298 |
| 2024-07-23 | 2.32 | $2.27 | 3437 |
| 2024-07-22 | 2.34 | $2.30 | 3151 |
| 2024-07-19 | 2.35 | $2.35 | 5167 |
| 2024-07-18 | 2.35 | $2.40 | 2683 |
| 2024-07-17 | 2.34 | $2.45 | 6919 |
| 2024-07-16 | 2.31 | $2.34 | 2058 |
| 2024-07-15 | 2.31 | $2.44 | 3454 |
| 2024-07-12 | 2.29 | $2.41 | 2996 |
| 2024-07-11 | 2.26 | $2.40 | 1680 |
| 2024-07-10 | 2.24 | $2.15 | 1833 |
| 2024-07-09 | 2.27 | $2.45 | 1962 |
| 2024-07-08 | 2.24 | $2.33 | 3687 |
| 2024-07-05 | 2.23 | $2.43 | 6071 |
| 2024-07-03 | 2.19 | $2.25 | 2671 |
| 2024-07-02 | 2.19 | $2.45 | 5129 |
| 2024-07-01 | 2.15 | $2.60 | 64505 |
| 2024-06-28 | 2.07 | $2.12 | 6536 |
| 2024-06-27 | 2.08 | $2.10 | 2217 |
| 2024-06-26 | 2.10 | $2.15 | 2454 |
| 2024-06-25 | 2.11 | $2.22 | 6115 |
| 2024-06-24 | 2.11 | $2.20 | 4770 |
| 2024-06-21 | 2.11 | $2.20 | 1854 |
| 2024-06-20 | 2.12 | $2.25 | 9248 |
| 2024-06-18 | 2.11 | $2.16 | 2124 |
| 2024-06-17 | 2.13 | $2.23 | 17317 |
| 2024-06-14 | 2.13 | $2.05 | 25864 |
| 2024-06-13 | 2.18 | $1.90 | 10386 |
| 2024-06-12 | 2.26 | $1.98 | 9835 |
| 2024-06-11 | 2.35 | $1.95 | 10250 |
| 2024-06-10 | 2.45 | $1.95 | 195826 |
| 2024-06-07 | 2.58 | $2.10 | 27190 |
| 2024-06-06 | 2.69 | $2.60 | 698 |
| 2024-06-05 | 2.71 | $2.52 | 2825 |
| 2024-06-04 | 2.75 | $2.60 | 29981 |
| 2024-06-03 | 2.79 | $2.85 | 891 |
| 2024-05-31 | 2.78 | $3.01 | 2268 |
| 2024-05-30 | 2.73 | $2.90 | 560 |
| 2024-05-29 | 2.70 | $2.80 | 917 |
| 2024-05-28 | 2.68 | $2.88 | 457 |
| 2024-05-24 | 2.65 | $2.73 | 394 |
| 2024-05-23 | 2.64 | $2.75 | 2213 |
| 2024-05-22 | 2.63 | $3.03 | 4065 |
| 2024-05-21 | 2.55 | $2.95 | 8169 |
| 2024-05-20 | 2.49 | $2.85 | 7837 |
| 2024-05-17 | 2.43 | $2.69 | 4316 |
| 2024-05-16 | 2.40 | $2.68 | 1215 |
| 2024-05-15 | 2.37 | $2.50 | 2508 |
| 2024-05-14 | 2.37 | $2.53 | 1032 |
| 2024-05-13 | 2.37 | $2.55 | 709 |
| 2024-05-10 | 2.36 | $2.55 | 301 |
| 2024-05-09 | 2.36 | $2.60 | 427 |
| 2024-05-08 | 2.35 | $2.50 | 453 |
| 2024-05-07 | 2.35 | $2.45 | 1265 |
| 2024-05-06 | 2.38 | $2.45 | 1772 |
| 2024-05-03 | 2.40 | $2.45 | 1016 |
| 2024-05-02 | 2.44 | $2.45 | 1756 |
| 2024-05-01 | 2.48 | $2.60 | 1471 |
| 2024-04-30 | 2.50 | $2.60 | 3707 |
| 2024-04-29 | 2.52 | $2.55 | 730 |
| 2024-04-26 | 2.56 | $2.55 | 1746 |
| 2024-04-25 | 2.61 | $2.56 | 2029 |
| 2024-04-24 | 2.67 | $2.50 | 5897 |
| 2024-04-23 | 2.76 | $2.93 | 265 |
| 2024-04-22 | 2.76 | $2.93 | 679 |
| 2024-04-19 | 2.77 | $2.80 | 1245 |
| 2024-04-18 | 2.82 | $2.88 | 1038 |
| 2024-04-17 | 2.85 | $2.80 | 2319 |
| 2024-04-16 | 2.91 | $2.77 | 1196 |
| 2024-04-15 | 2.99 | $2.70 | 1808 |
| 2024-04-12 | 3.10 | $2.92 | 1799 |
| 2024-04-11 | 3.18 | $3.25 | 2453 |
| 2024-04-10 | 3.21 | $3.30 | 1223 |
| 2024-04-09 | 3.23 | $3.35 | 1569 |
| 2024-04-08 | 3.25 | $3.25 | 1544 |
| 2024-04-05 | 3.30 | $3.20 | 1540 |
| 2024-04-04 | 3.36 | $3.15 | 2293 |
| 2024-04-03 | 3.45 | $2.95 | 4552 |
| 2024-04-02 | 3.60 | $2.85 | 36589 |
| 2024-04-01 | 3.79 | $3.66 | 808 |
| 2024-03-28 | 3.85 | $3.83 | 830 |
| 2024-03-27 | 3.88 | $4.04 | 655 |
| 2024-03-26 | 3.87 | $4.10 | 3326 |
| 2024-03-25 | 3.85 | $4.20 | 1012 |
| 2024-03-22 | 3.80 | $3.75 | 232 |
| 2024-03-21 | 3.85 | $4.00 | 382 |
| 2024-03-20 | 3.85 | $3.94 | 553 |
| 2024-03-19 | 3.86 | $3.75 | 2036 |
| 2024-03-18 | 3.92 | $3.75 | 4514 |
| 2024-03-15 | 4.00 | $3.90 | 2506 |
| 2024-03-14 | 4.05 | $3.75 | 1104 |
| 2024-03-13 | 4.14 | $4.25 | 2000 |
| 2024-03-12 | 4.15 | $4.35 | 2055 |
| 2024-03-11 | 4.14 | $4.05 | 4365 |
| 2024-03-08 | 4.19 | $4.00 | 3169 |
| 2024-03-07 | 4.26 | $4.05 | 2144 |
| 2024-03-06 | 4.33 | $4.06 | 3848 |
| 2024-03-05 | 4.42 | $4.28 | 1516 |
| 2024-03-04 | 4.47 | $4.35 | 740 |
| 2024-03-01 | 4.52 | $4.30 | 2030 |
| 2024-02-29 | 4.59 | $4.40 | 1073 |
| 2024-02-28 | 4.64 | $4.60 | 2089 |
| 2024-02-27 | 4.67 | $4.25 | 3301 |
| 2024-02-26 | 4.78 | $4.73 | 1766 |
| 2024-02-23 | 4.80 | $4.75 | 410 |
| 2024-02-22 | 4.82 | $4.65 | 1970 |
| 2024-02-21 | 4.86 | $4.80 | 548 |
| 2024-02-20 | 4.88 | $4.80 | 2416 |
| 2024-02-16 | 4.91 | $4.80 | 1868 |
| 2024-02-15 | 4.94 | $4.85 | 1730 |
| 2024-02-14 | 4.96 | $4.92 | 682 |
| 2024-02-13 | 4.97 | $4.90 | 354 |
| 2024-02-12 | 4.99 | $5.05 | 814 |
| 2024-02-09 | 4.98 | $4.90 | 1153 |
| 2024-02-08 | 5.01 | $5.03 | 164 |
| 2024-02-07 | 5.00 | $4.90 | 176 |
| 2024-02-06 | 5.03 | $5.10 | 323 |
| 2024-02-05 | 5.02 | $4.98 | 871 |
| 2024-02-02 | 5.03 | $4.95 | 1103 |
| 2024-02-01 | 5.05 | $5.00 | 576 |
| 2024-01-31 | 5.06 | $5.05 | 291 |
| 2024-01-30 | 5.06 | $4.98 | 391 |
| 2024-01-29 | 5.08 | $4.98 | 583 |
| 2024-01-26 | 5.10 | $4.97 | 601 |
| 2024-01-25 | 5.12 | $5.05 | 605 |
| 2024-01-24 | 5.14 | $5.10 | 290 |
| 2024-01-23 | 5.14 | $5.15 | 421 |
| 2024-01-22 | 5.14 | $5.15 | 344 |
| 2024-01-19 | 5.13 | $5.18 | 391 |
| 2024-01-18 | 5.12 | $5.30 | 265 |
| 2024-01-17 | 5.08 | $5.15 | 639 |
| 2024-01-16 | 5.06 | $5.08 | 413 |
| 2024-01-12 | 5.05 | $5.03 | 290 |
| 2024-01-11 | 5.06 | $5.20 | 521 |
| 2024-01-10 | 5.03 | $5.25 | 2113 |
| 2024-01-09 | 4.99 | $5.00 | 1053 |
| 2024-01-08 | 4.99 | $5.05 | 2802 |
| 2024-01-05 | 4.98 | $4.85 | 845 |
| 2024-01-04 | 5.01 | $4.90 | 750 |
| 2024-01-03 | 5.04 | $5.10 | 592 |
| 2024-01-02 | 5.03 | $5.15 | 1605 |
| 2023-12-29 | 5.00 | $4.87 | 1781 |
| 2023-12-28 | 5.03 | $4.95 | 443 |
| 2023-12-27 | 5.06 | $5.15 | 595 |
| 2023-12-26 | 5.04 | $5.15 | 902 |
| 2023-12-22 | 5.02 | $5.15 | 1384 |
| 2023-12-21 | 4.99 | $5.00 | 3330 |
| 2023-12-20 | 5.00 | $4.86 | 1148 |
| 2023-12-19 | 5.03 | $5.15 | 4944 |
| 2023-12-18 | 5.01 | $4.85 | 929 |
| 2023-12-15 | 5.05 | $4.98 | 145 |
| 2023-12-14 | 5.07 | $4.99 | 1120 |
| 2023-12-13 | 5.09 | $5.03 | 215 |
| 2023-12-12 | 5.10 | $5.20 | 98 |
| 2023-12-11 | 5.09 | $5.10 | 2108 |
| 2023-12-08 | 5.09 | $4.95 | 187 |
| 2023-12-07 | 5.12 | $4.96 | 926 |
| 2023-12-06 | 5.15 | $5.00 | 1644 |
| 2023-12-05 | 5.18 | $5.05 | 606 |
| 2023-12-04 | 5.21 | $5.00 | 5458 |
| 2023-12-01 | 5.25 | $5.25 | 673 |
| 2023-11-30 | 5.24 | $5.25 | 367 |
| 2023-11-29 | 5.23 | $5.25 | 142 |
| 2023-11-28 | 5.23 | $5.15 | 313 |
| 2023-11-27 | 5.24 | $5.30 | 1597 |
| 2023-11-24 | 5.22 | $5.35 | 554 |
| 2023-11-22 | 5.18 | $5.35 | 1044 |
| 2023-11-21 | 5.14 | $5.15 | 4613 |
| 2023-11-20 | 5.14 | $5.05 | 593 |
| 2023-11-17 | 5.15 | $5.00 | 1273 |
| 2023-11-16 | 5.18 | $5.15 | 240 |
| 2023-11-15 | 5.18 | $5.10 | 1122 |
| 2023-11-14 | 5.20 | $5.15 | 1626 |
| 2023-11-13 | 5.20 | $5.25 | 1019 |
| 2023-11-10 | 5.18 | $5.30 | 522 |
| 2023-11-09 | 5.15 | $5.30 | 309 |
| 2023-11-08 | 5.11 | $5.20 | 1043 |
| 2023-11-07 | 5.09 | $5.30 | 623 |
| 2023-11-06 | 5.05 | $5.15 | 2498 |
| 2023-11-03 | 5.03 | $5.05 | 419 |
| 2023-11-02 | 5.02 | $5.05 | 4620 |
| 2023-11-01 | 5.02 | $5.10 | 8714 |
| 2023-10-31 | 5.00 | $4.93 | 999 |
| 2023-10-30 | 5.02 | $5.00 | 332 |
| 2023-10-27 | 5.02 | $5.10 | 2733 |
| 2023-10-26 | 5.01 | $5.15 | 371 |
| 2023-10-25 | 4.98 | $5.05 | 1899 |
| 2023-10-24 | 4.97 | $5.10 | 2932 |
| 2023-10-23 | 4.95 | $4.95 | 4344 |
| 2023-10-20 | 4.96 | $4.96 | 1512 |
| 2023-10-19 | 4.96 | $5.00 | 1327 |
| 2023-10-18 | 4.96 | $4.99 | 467 |
| 2023-10-17 | 4.96 | $5.10 | 2833 |
| 2023-10-16 | 4.94 | $4.85 | 825 |
| 2023-10-13 | 4.97 | $4.78 | 3205 |
| 2023-10-12 | 5.01 | $5.00 | 1351 |
| 2023-10-11 | 5.02 | $5.05 | 25603 |
| 2023-10-10 | 5.02 | $4.91 | 507 |
| 2023-10-09 | 5.05 | $4.95 | 147 |
| 2023-10-06 | 5.08 | $5.05 | 107 |
| 2023-10-05 | 5.09 | $5.00 | 1912 |
| 2023-10-04 | 5.11 | $5.15 | 89 |
| 2023-10-03 | 5.10 | $5.08 | 124 |
| 2023-10-02 | 5.11 | $5.13 | 204 |
| 2023-09-29 | 5.11 | $5.18 | 277 |
| 2023-09-28 | 5.09 | $5.20 | 3684 |
| 2023-09-27 | 5.07 | $5.15 | 3016 |
| 2023-09-26 | 5.06 | $5.05 | 262 |
| 2023-09-25 | 5.07 | $5.05 | 629 |
| 2023-09-22 | 5.08 | $5.05 | 1146 |
| 2023-09-21 | 5.09 | $5.25 | 412 |
| 2023-09-20 | 5.06 | $5.00 | 1188 |
| 2023-09-19 | 5.08 | $5.00 | 6806 |
| 2023-09-18 | 5.11 | $5.25 | 14508 |
| 2023-09-15 | 5.08 | $5.05 | 523 |
| 2023-09-14 | 5.09 | $5.05 | 4216 |
| 2023-09-13 | 5.11 | $5.20 | 625 |
| 2023-09-12 | 5.09 | $5.00 | 853 |
| 2023-09-11 | 5.12 | $5.15 | 3985 |
| 2023-09-08 | 5.12 | $4.93 | 6054 |
| 2023-09-07 | 5.16 | $5.05 | 1939 |
| 2023-09-06 | 5.19 | $5.23 | 2032 |
| 2023-09-05 | 5.19 | $5.25 | 1402 |
| 2023-09-01 | 5.17 | $5.15 | 2276 |
| 2023-08-31 | 5.18 | $5.30 | 2041 |
| 2023-08-30 | 5.16 | $5.20 | 1704 |
| 2023-08-29 | 5.16 | $5.20 | 2767 |
| 2023-08-28 | 5.15 | $5.20 | 1988 |
| 2023-08-25 | 5.15 | $5.20 | 2101 |
| 2023-08-24 | 5.14 | $5.05 | 2346 |
| 2023-08-23 | 5.17 | $5.10 | 8860 |
| 2023-08-22 | 5.19 | $5.10 | 7449 |
| 2023-08-21 | 5.21 | $5.10 | 8227 |
| 2023-08-18 | 5.24 | $4.95 | 23732 |
| 2023-08-17 | 5.31 | $6.13 | 215549 |
| 2023-08-16 | 5.13 | $5.13 | 651 |
| 2023-08-15 | 5.14 | $5.10 | 701 |
| 2023-08-14 | 5.16 | $5.22 | 1833 |
| 2023-08-11 | 5.15 | $5.22 | 2903 |
| 2023-08-10 | 5.15 | $5.15 | 3505 |
| 2023-08-09 | 5.16 | $5.10 | 869 |
| 2023-08-08 | 5.18 | $5.30 | 757 |
| 2023-08-07 | 5.16 | $5.15 | 8829 |
| 2023-08-04 | 5.17 | $5.00 | 1063 |
| 2023-08-03 | 5.22 | $5.05 | 456 |
| 2023-08-02 | 5.26 | $5.15 | 7619 |
| 2023-08-01 | 5.29 | $5.10 | 8732 |
| 2023-07-31 | 5.34 | $5.19 | 5049 |
| 2023-07-28 | 5.37 | $5.35 | 1299 |
| 2023-07-27 | 5.38 | $5.45 | 7567 |
| 2023-07-26 | 5.36 | $5.20 | 4808 |
| 2023-07-25 | 5.40 | $5.25 | 2609 |
| 2023-07-24 | 5.43 | $5.30 | 1058 |
| 2023-07-21 | 5.45 | $5.48 | 1480 |
| 2023-07-20 | 5.44 | $5.30 | 2152 |
| 2023-07-19 | 5.47 | $5.25 | 1224 |
| 2023-07-18 | 5.51 | $5.30 | 1219 |
| 2023-07-17 | 5.55 | $5.65 | 805 |
| 2023-07-14 | 5.52 | $5.50 | 4823 |
| 2023-07-13 | 5.52 | $5.50 | 1409 |
| 2023-07-12 | 5.51 | $5.75 | 2572 |
| 2023-07-11 | 5.45 | $5.55 | 4218 |
| 2023-07-10 | 5.42 | $5.45 | 1876 |
| 2023-07-07 | 5.41 | $5.35 | 3208 |
| 2023-07-06 | 5.42 | $5.28 | 1239 |
| 2023-07-05 | 5.45 | $5.53 | 1594 |
| 2023-07-03 | 5.43 | $5.55 | 980 |
| 2023-06-30 | 5.39 | $5.35 | 1058 |
| 2023-06-29 | 5.40 | $5.45 | 832 |
| 2023-06-28 | 5.38 | $5.55 | 1080 |
| 2023-06-27 | 5.34 | $5.25 | 364 |
| 2023-06-26 | 5.36 | $5.38 | 2330 |
| 2023-06-23 | 5.35 | $5.25 | 1766 |
| 2023-06-22 | 5.37 | $5.25 | 939 |
| 2023-06-21 | 5.39 | $5.60 | 1516 |
| 2023-06-20 | 5.34 | $5.42 | 1783 |
| 2023-06-16 | 5.32 | $5.50 | 549 |
| 2023-06-15 | 5.28 | $5.45 | 3885 |
| 2023-06-14 | 5.24 | $5.31 | 5370 |
| 2023-06-13 | 5.23 | $5.30 | 14501 |
| 2023-06-12 | 5.22 | $5.15 | 2592 |
| 2023-06-09 | 5.24 | $5.25 | 1891 |
| 2023-06-08 | 5.23 | $5.30 | 2290 |
| 2023-06-07 | 5.22 | $5.27 | 762 |
| 2023-06-06 | 5.22 | $5.45 | 805 |
| 2023-06-05 | 5.17 | $5.15 | 6527 |
| 2023-06-02 | 5.18 | $5.23 | 1197 |
| 2023-06-01 | 5.18 | $5.20 | 1388 |
| 2023-05-31 | 5.18 | $5.05 | 1787 |
| 2023-05-30 | 5.21 | $5.26 | 4504 |
| 2023-05-26 | 5.21 | $5.25 | 1545 |
| 2023-05-25 | 5.20 | $5.25 | 978 |
| 2023-05-24 | 5.20 | $5.15 | 5474 |
| 2023-05-23 | 5.22 | $5.25 | 1835 |
| 2023-05-22 | 5.22 | $5.05 | 1333 |
| 2023-05-19 | 5.26 | $5.25 | 1381 |
| 2023-05-18 | 5.26 | $5.15 | 2672 |
| 2023-05-17 | 5.29 | $5.25 | 3405 |
| 2023-05-16 | 5.31 | $5.25 | 1615 |
| 2023-05-15 | 5.32 | $5.30 | 434 |
| 2023-05-12 | 5.33 | $5.35 | 1016 |
| 2023-05-11 | 5.32 | $5.15 | 789 |
| 2023-05-10 | 5.36 | $5.25 | 9562 |
| 2023-05-09 | 5.39 | $5.15 | 3888 |
| 2023-05-08 | 5.43 | $5.30 | 2875 |
| 2023-05-05 | 5.46 | $5.25 | 7134 |
| 2023-05-04 | 5.50 | $5.40 | 4351 |
| 2023-05-03 | 5.51 | $5.90 | 12421 |
| 2023-05-02 | 5.42 | $5.75 | 49459 |
| 2023-05-01 | 5.35 | $5.30 | 1972 |
| 2023-04-28 | 5.36 | $5.25 | 5181 |
| 2023-04-27 | 5.38 | $5.15 | 4764 |
| 2023-04-26 | 5.43 | $5.32 | 4561 |
| 2023-04-25 | 5.45 | $5.15 | 7443 |
| 2023-04-24 | 5.50 | $5.50 | 2001 |
| 2023-04-21 | 5.49 | $5.35 | 10605 |
| 2023-04-20 | 5.52 | $5.25 | 21707 |
| 2023-04-19 | 5.56 | $5.35 | 27532 |
| 2023-04-18 | 5.59 | $5.20 | 37086 |
| 2023-04-17 | 5.66 | $6.30 | 89641 |
| 2023-04-14 | 5.50 | $6.45 | 107267 |
| 2023-04-13 | 5.29 | $5.65 | 9472 |
| 2023-04-12 | 5.21 | $5.30 | 438 |
| 2023-04-11 | 5.19 | $5.15 | 1313 |
| 2023-04-10 | 5.20 | $5.30 | 977 |
| 2023-04-06 | 5.18 | $5.23 | 344 |
| 2023-04-05 | 5.18 | $5.15 | 1691 |
| 2023-04-04 | 5.19 | $5.15 | 3460 |
| 2023-04-03 | 5.20 | $5.25 | 596 |
| 2023-03-31 | 5.19 | $5.24 | 223 |
| 2023-03-30 | 5.18 | $5.25 | 185 |
| 2023-03-29 | 5.17 | $5.30 | 562 |
| 2023-03-28 | 5.15 | $5.25 | 1620 |
| 2023-03-27 | 5.13 | $5.10 | 2965 |
| 2023-03-24 | 5.14 | $5.16 | 2911 |
| 2023-03-23 | 5.15 | $5.15 | 492 |
| 2023-03-22 | 5.15 | $5.15 | 5010 |
| 2023-03-21 | 5.16 | $5.25 | 736 |
| 2023-03-20 | 5.15 | $5.20 | 2600 |
| 2023-03-17 | 5.15 | $5.15 | 600 |
| 2023-03-16 | 5.15 | $5.16 | 1511 |
| 2023-03-15 | 5.16 | $5.15 | 973 |
| 2023-03-14 | 5.17 | $5.20 | 895 |
| 2023-03-13 | 5.18 | $5.25 | 567 |
| 2023-03-10 | 5.17 | $5.15 | 1314 |
| 2023-03-09 | 5.18 | $5.30 | 1656 |
| 2023-03-08 | 5.17 | $5.25 | 541 |
| 2023-03-07 | 5.16 | $5.15 | 839 |
| 2023-03-06 | 5.18 | $5.15 | 490 |
| 2023-03-03 | 5.19 | $5.30 | 1800 |
| 2023-03-02 | 5.18 | $5.20 | 2323 |
| 2023-03-01 | 5.19 | $4.95 | 4393 |
| 2023-02-28 | 5.26 | $5.00 | 4054 |
| 2023-02-27 | 5.32 | $5.25 | 2931 |
| 2023-02-24 | 5.34 | $5.23 | 3830 |
| 2023-02-23 | 5.37 | $5.20 | 1787 |
| 2023-02-22 | 5.41 | $5.30 | 1769 |
| 2023-02-21 | 5.44 | $5.20 | 1491 |
| 2023-02-17 | 5.49 | $5.28 | 1780 |
| 2023-02-16 | 5.54 | $5.18 | 2609 |
| 2023-02-15 | 5.61 | $5.35 | 4780 |
| 2023-02-14 | 5.66 | $5.85 | 1800 |
| 2023-02-13 | 5.61 | $5.85 | 5481 |
| 2023-02-10 | 5.55 | $5.20 | 6076 |
| 2023-02-09 | 5.62 | $5.25 | 1442 |
| 2023-02-08 | 5.68 | $5.45 | 1537 |
| 2023-02-07 | 5.72 | $5.65 | 3775 |
| 2023-02-06 | 5.72 | $5.70 | 4396 |
| 2023-02-03 | 5.71 | $5.90 | 7971 |
| 2023-02-02 | 5.65 | $5.75 | 2635 |
| 2023-02-01 | 5.62 | $5.90 | 5428 |
| 2023-01-31 | 5.54 | $5.84 | 14316 |
| 2023-01-30 | 5.47 | $5.45 | 8755 |
| 2023-01-27 | 5.47 | $5.45 | 1444 |
| 2023-01-26 | 5.46 | $5.50 | 1724 |
| 2023-01-25 | 5.45 | $5.55 | 416 |
| 2023-01-24 | 5.42 | $5.55 | 612 |
| 2023-01-23 | 5.38 | $5.53 | 552 |
| 2023-01-20 | 5.35 | $5.35 | 492 |
| 2023-01-19 | 5.35 | $5.45 | 740 |
| 2023-01-18 | 5.32 | $5.45 | 1712 |
| 2023-01-17 | 5.29 | $5.65 | 5075 |
| 2023-01-13 | 5.22 | $5.30 | 1978 |
| 2023-01-12 | 5.21 | $5.20 | 2420 |
| 2023-01-11 | 5.21 | $5.35 | 539 |
| 2023-01-10 | 5.19 | $5.30 | 561 |
| 2023-01-09 | 5.17 | $5.16 | 808 |
| 2023-01-06 | 5.18 | $5.16 | 1307 |
| 2023-01-05 | 5.19 | $5.20 | 1268 |
| 2023-01-04 | 5.20 | $5.20 | 1634 |
| 2023-01-03 | 5.21 | $5.20 | 1868 |
| 2022-12-30 | 5.21 | $5.20 | 18679 |
| 2022-12-29 | 5.22 | $5.30 | 8554 |
| 2022-12-28 | 5.21 | $5.15 | 2836 |
| 2022-12-27 | 5.24 | $5.26 | 1306 |
| 2022-12-23 | 5.24 | $5.35 | 2125 |
| 2022-12-22 | 5.22 | $5.15 | 1551 |
| 2022-12-21 | 5.25 | $5.25 | 1821 |
| 2022-12-20 | 5.25 | $5.35 | 1681 |
| 2022-12-19 | 5.24 | $5.35 | 5320 |
| 2022-12-16 | 5.23 | $5.25 | 5581 |
| 2022-12-15 | 5.23 | $5.25 | 376 |
| 2022-12-14 | 5.24 | $5.15 | 7709 |
| 2022-12-13 | 5.27 | $5.15 | 3435 |
| 2022-12-12 | 5.30 | $5.20 | 1196 |
| 2022-12-09 | 5.33 | $5.25 | 267 |
| 2022-12-08 | 5.35 | $5.30 | 7143 |
| 2022-12-07 | 5.37 | $5.25 | 391 |
| 2022-12-06 | 5.40 | $5.23 | 520 |
| 2022-12-05 | 5.44 | $5.15 | 499 |
| 2022-12-02 | 5.50 | $5.15 | 6333 |
| 2022-12-01 | 5.58 | $5.40 | 972 |
| 2022-11-30 | 5.61 | $5.25 | 1142 |
| 2022-11-29 | 5.68 | $5.40 | 157 |
| 2022-11-28 | 5.73 | $5.40 | 2127 |
| 2022-11-25 | 5.79 | $5.45 | 1893 |
| 2022-11-23 | 5.84 | $5.55 | 2459 |
| 2022-11-22 | 5.88 | $5.70 | 6425 |
| 2022-11-21 | 5.89 | $5.71 | 5607 |
| 2022-11-18 | 5.90 | $6.25 | 617 |
| 2022-11-17 | 5.80 | $6.35 | 1298 |
| 2022-11-16 | 5.66 | $6.08 | 2480 |
| 2022-11-15 | 5.56 | $6.20 | 7852 |
| 2022-11-14 | 5.41 | $5.60 | 4782 |
| 2022-11-11 | 5.36 | $5.50 | 4239 |
| 2022-11-10 | 5.33 | $5.55 | 4510 |
| 2022-11-09 | 5.28 | $5.45 | 60076 |
| 2022-11-08 | 5.24 | $5.15 | 3400 |
| 2022-11-07 | 5.26 | $5.15 | 1048 |
| 2022-11-04 | 5.29 | $5.38 | 689 |
| 2022-11-03 | 5.27 | $5.40 | 920 |
| 2022-11-02 | 5.24 | $5.20 | 4416 |
| 2022-11-01 | 5.25 | $5.43 | 1570 |
| 2022-10-31 | 5.21 | $5.25 | 4763 |
| 2022-10-28 | 5.20 | $5.20 | 3810 |
| 2022-10-27 | 5.21 | $5.20 | 2926 |
| 2022-10-26 | 5.21 | $5.20 | 2084 |
| 2022-10-25 | 5.22 | $5.20 | 1147 |
| 2022-10-24 | 5.23 | $5.20 | 3850 |
| 2022-10-21 | 5.24 | $5.25 | 1314 |
| 2022-10-20 | 5.24 | $5.26 | 17330 |
| 2022-10-19 | 5.24 | $5.25 | 3475 |
| 2022-10-18 | 5.24 | $5.20 | 3393 |
| 2022-10-17 | 5.25 | $5.20 | 5502 |
| 2022-10-14 | 5.26 | $5.20 | 2910 |
| 2022-10-13 | 5.28 | $5.25 | 4111 |
| 2022-10-12 | 5.29 | $5.25 | 1469 |
| 2022-10-11 | 5.29 | $5.30 | 1633 |
| 2022-10-10 | 5.29 | $5.30 | 1707 |
| 2022-10-07 | 5.29 | $5.40 | 876 |
| 2022-10-06 | 5.27 | $5.50 | 19008 |
| 2022-10-05 | 5.23 | $5.65 | 5282 |
| 2022-10-04 | 5.14 | $5.45 | 1143 |
| 2022-10-03 | 5.09 | $5.35 | 16763 |
| 2022-09-30 | 5.05 | $5.15 | 2816 |
| 2022-09-29 | 5.04 | $5.15 | 2939 |
| 2022-09-28 | 5.03 | $4.97 | 920 |
| 2022-09-27 | 5.07 | $5.15 | 11078 |
| 2022-09-26 | 5.07 | $5.15 | 16980 |
| 2022-09-23 | 5.07 | $5.15 | 97431 |
| 2022-09-22 | 5.07 | $5.15 | 7683 |
| 2022-09-21 | 5.07 | $5.15 | 5418 |
| 2022-09-20 | 5.08 | $5.15 | 3721 |
| 2022-09-19 | 5.08 | $5.15 | 8968 |
| 2022-09-16 | 5.09 | $5.15 | 18701 |
| 2022-09-15 | 5.10 | $5.25 | 4068 |
| 2022-09-14 | 5.09 | $5.35 | 4583 |
| 2022-09-13 | 5.07 | $5.40 | 7733 |
| 2022-09-12 | 5.02 | $5.20 | 1775 |
| 2022-09-09 | 5.02 | $5.40 | 5047 |
| 2022-09-08 | 4.97 | $5.10 | 3795 |
| 2022-09-07 | 4.99 | $5.10 | 4798 |
| 2022-09-06 | 5.00 | $5.10 | 1853 |
| 2022-09-02 | 5.02 | $5.10 | 13099 |
| 2022-09-01 | 5.05 | $5.20 | 19045 |
| 2022-08-31 | 5.06 | $4.90 | 21420 |
| 2022-08-30 | 5.14 | $5.15 | 14397 |
| 2022-08-29 | 5.18 | $5.15 | 8912 |
| 2022-08-26 | 5.23 | $5.15 | 65934 |
| 2022-08-25 | 5.29 | $5.70 | 25386 |
| 2022-08-24 | 5.24 | $5.28 | 2628 |
| 2022-08-23 | 5.28 | $5.25 | 6186 |
| 2022-08-22 | 5.33 | $5.20 | 5107 |
| 2022-08-19 | 5.41 | $5.25 | 22198 |
| 2022-08-18 | 5.49 | $5.60 | 12421 |
| 2022-08-17 | 5.51 | $5.60 | 9637 |
| 2022-08-16 | 5.53 | $5.40 | 13072 |
| 2022-08-15 | 5.61 | $5.45 | 10429 |
| 2022-08-12 | 5.68 | $5.94 | 27910 |
| 2022-08-11 | 5.67 | $6.20 | 21521 |
| 2022-08-10 | 5.61 | $5.75 | 38598 |
| 2022-08-09 | 5.63 | $5.60 | 13543 |
| 2022-08-08 | 5.69 | $5.90 | 11679 |
| 2022-08-05 | 5.69 | $5.85 | 51584 |
| 2022-08-04 | 5.72 | $5.70 | 35860 |
| 2022-08-03 | 5.78 | $6.25 | 106509 |
| 2022-08-02 | 5.73 | $6.85 | 553780 |
| 2022-08-01 | 5.56 | $5.45 | 5298 |
| 2022-07-29 | 5.66 | $5.50 | 4267 |
| 2022-07-28 | 5.76 | $5.70 | 3396 |
| 2022-07-27 | 5.85 | $5.73 | 3114 |
| 2022-07-26 | 5.94 | $5.50 | 4206 |
| 2022-07-25 | 6.10 | $5.78 | 4916 |
| 2022-07-22 | 6.24 | $6.00 | 7646 |
| 2022-07-21 | 6.35 | $6.28 | 4755 |
| 2022-07-20 | 6.42 | $6.10 | 6323 |
| 2022-07-19 | 6.55 | $6.00 | 5989 |
| 2022-07-18 | 6.71 | $6.55 | 4785 |
| 2022-07-15 | 6.80 | $6.80 | 2253 |
| 2022-07-14 | 6.84 | $6.50 | 2793 |
| 2022-07-13 | 6.96 | $6.65 | 17402 |
| 2022-07-12 | 7.07 | $6.20 | 1582 |
| 2022-07-11 | 7.29 | $6.90 | 2652 |
| 2022-07-08 | 7.40 | $7.00 | 523 |
| 2022-07-07 | 7.51 | $7.00 | 4276 |
| 2022-07-06 | 7.64 | $6.70 | 3554 |
| 2022-07-05 | 7.85 | $6.50 | 10194 |
| 2022-07-01 | 8.14 | $7.75 | 1737 |
| 2022-06-30 | 8.21 | $7.40 | 4937 |
| 2022-06-29 | 8.36 | $8.27 | 4225 |
| 2022-06-28 | 8.36 | $8.43 | 5185 |
| 2022-06-27 | 8.32 | $8.35 | 3216 |
| 2022-06-24 | 8.29 | $8.50 | 14472 |
| 2022-06-23 | 8.22 | $8.60 | 24966 |
| 2022-06-22 | 8.12 | $7.95 | 1044 |
| 2022-06-21 | 8.14 | $8.05 | 2998 |
| 2022-06-17 | 8.14 | $8.00 | 2023 |
| 2022-06-16 | 8.15 | $8.05 | 2698 |
| 2022-06-15 | 8.14 | $7.50 | 6320 |
| 2022-06-14 | 8.26 | $8.20 | 2917 |
| 2022-06-13 | 8.24 | $7.80 | 5238 |
| 2022-06-10 | 8.30 | $8.15 | 16280 |
| 2022-06-09 | 8.30 | $8.95 | 18625 |
| 2022-06-08 | 8.13 | $8.55 | 3694 |
| 2022-06-07 | 8.01 | $8.60 | 5739 |
| 2022-06-06 | 7.86 | $8.65 | 5158 |
| 2022-06-03 | 7.67 | $8.65 | 6571 |
| 2022-06-02 | 7.45 | $8.00 | 3156 |
| 2022-06-01 | 7.34 | $7.75 | 2216 |
| 2022-05-31 | 7.26 | $7.80 | 1927 |
| 2022-05-27 | 7.16 | $7.65 | 1354 |
| 2022-05-26 | 7.08 | $7.35 | 4167 |
| 2022-05-25 | 7.04 | $7.15 | 4597 |
| 2022-05-24 | 7.04 | $7.60 | 3285 |
| 2022-05-23 | 6.95 | $7.40 | 2300 |
| 2022-05-20 | 6.89 | $7.50 | 7143 |
| 2022-05-19 | 6.81 | $7.45 | 3581 |
| 2022-05-18 | 6.71 | $7.15 | 4833 |
| 2022-05-17 | 6.68 | $7.40 | 6309 |
| 2022-05-16 | 6.58 | $6.85 | 7819 |
| 2022-05-13 | 6.59 | $7.05 | 4911 |
| 2022-05-12 | 6.56 | $6.85 | 12584 |
| 2022-05-11 | 6.57 | $5.85 | 29590 |
| 2022-05-10 | 6.80 | $7.05 | 10471 |
| 2022-05-09 | 6.82 | $7.15 | 9939 |
| 2022-05-06 | 6.82 | $7.10 | 13148 |
| 2022-05-05 | 6.83 | $7.30 | 7524 |
| 2022-05-04 | 6.81 | $7.70 | 53613 |
| 2022-05-03 | 6.71 | $6.60 | 29005 |
| 2022-05-02 | 6.82 | $7.40 | 10690 |
| 2022-04-29 | 6.79 | $6.70 | 20658 |
| 2022-04-28 | 6.91 | $7.05 | 15974 |
| 2022-04-27 | 6.98 | $7.05 | 21116 |
| 2022-04-26 | 7.06 | $7.20 | 12240 |
| 2022-04-25 | 7.13 | $7.60 | 5805 |
| 2022-04-22 | 7.14 | $7.50 | 7699 |
| 2022-04-21 | 7.17 | $7.38 | 23722 |
| 2022-04-20 | 7.23 | $8.05 | 28443 |
| 2022-04-19 | 7.17 | $7.65 | 10102 |
| 2022-04-18 | 7.19 | $7.78 | 13949 |
| 2022-04-14 | 7.20 | $7.90 | 11640 |
| 2022-04-13 | 7.18 | $7.64 | 8201 |
| 2022-04-12 | 7.23 | $7.75 | 31175 |
| 2022-04-11 | 7.26 | $8.00 | 9340 |
| 2022-04-08 | 7.26 | $7.75 | 9872 |
| 2022-04-07 | 7.32 | $7.60 | 28335 |
| 2022-04-06 | 7.43 | $7.70 | 11509 |
| 2022-04-05 | 7.54 | $7.85 | 39019 |
| 2022-04-04 | 7.64 | $8.65 | 25472 |
| 2022-04-01 | 7.61 | $8.30 | 28743 |
| 2022-03-31 | 7.65 | $8.10 | 13209 |
| 2022-03-30 | 7.75 | $8.45 | 17292 |
| 2022-03-29 | 7.80 | $8.45 | 26055 |
| 2022-03-28 | 7.87 | $8.65 | 29716 |
| 2022-03-25 | 7.92 | $8.00 | 73431 |
| 2022-03-24 | 8.12 | $8.44 | 55587 |
| 2022-03-23 | 8.28 | $8.85 | 213745 |
| 2022-03-22 | 8.38 | $9.90 | 302709 |
| 2022-03-21 | 8.30 | $7.65 | 58873 |
| 2022-03-18 | 8.69 | $7.95 | 207502 |
| 2022-03-17 | 9.09 | $8.00 | 30200 |
| 2022-03-16 | 9.55 | $8.90 | 117744 |
| 2022-03-15 | 9.91 | $7.45 | 33726 |
| 2022-03-14 | 10.64 | $6.95 | 38384 |
| 2022-03-11 | 11.61 | $7.45 | 28347 |
| 2022-03-10 | 12.63 | $9.65 | 49636 |
| 2022-03-09 | 13.36 | $11.85 | 6523 |
| 2022-03-08 | 13.75 | $10.70 | 3862 |
| 2022-03-07 | 14.45 | $10.35 | 22092 |
| 2022-03-04 | 15.33 | $11.75 | 6051 |
| 2022-03-03 | 16.05 | $12.85 | 5699 |
| 2022-03-02 | 16.66 | $13.45 | 2829 |
| 2022-03-01 | 17.24 | $13.38 | 16544 |
| 2022-02-28 | 17.91 | $13.25 | 15419 |
| 2022-02-25 | 18.71 | $13.80 | 10817 |
| 2022-02-24 | 19.51 | $13.15 | 26334 |
| 2022-02-23 | 20.57 | $15.00 | 22879 |
| 2022-02-22 | 21.38 | $17.75 | 8479 |
| 2022-02-18 | 21.72 | $18.25 | 22815 |
| 2022-02-17 | 22.00 | $17.80 | 8797 |
| 2022-02-16 | 22.38 | $18.40 | 14709 |
| 2022-02-15 | 22.68 | $18.85 | 12566 |
| 2022-02-14 | 22.90 | $18.80 | 31023 |
| 2022-02-11 | 23.13 | $19.95 | 15219 |
| 2022-02-10 | 23.12 | $19.95 | 29889 |
| 2022-02-09 | 23.08 | $21.90 | 20453 |
| 2022-02-08 | 22.58 | $23.70 | 24262 |
| 2022-02-07 | 21.58 | $23.20 | 12401 |
| 2022-02-04 | 20.50 | $23.25 | 24125 |
| 2022-02-03 | 19.19 | $22.70 | 36231 |
| 2022-02-02 | 17.75 | $21.45 | 26736 |
| 2022-02-01 | 16.31 | $21.80 | 56220 |
| 2022-01-31 | 14.53 | $19.00 | 20532 |
| 2022-01-28 | 13.04 | $18.75 | 18994 |
| 2022-01-27 | 11.33 | $19.00 | 34460 |
| 2022-01-26 | 9.26 | $18.80 | 29386 |
| 2022-01-25 | 6.90 | $18.95 | 202539 |
| 2022-01-24 | 4.11 | $18.85 | 588518 |
| 2022-01-21 | 0.88 | $0.78 | 919238 |
| 2022-01-20 | 0.95 | $0.80 | 2.6M |
| 2022-01-19 | 1.02 | $0.80 | 1.8M |
| 2022-01-18 | 1.10 | $0.77 | 4.2M |
| 2022-01-14 | 1.21 | $0.94 | 1.7M |
| 2022-01-13 | 1.30 | $0.99 | 1.6M |
| 2022-01-12 | 1.40 | $1.01 | 2.7M |
| 2022-01-11 | 1.51 | $0.99 | 6.9M |
| 2022-01-10 | 1.64 | $0.97 | 3.9M |
| 2022-01-07 | 1.80 | $1.45 | 7.0M |
| 2022-01-06 | 1.88 | $1.37 | 2.8M |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 2.00 | $2.00 | — |
| 2021-12-30 | 2.00 | $2.00 | — |
| 2021-12-29 | 2.00 | $2.00 | — |
| 2021-12-28 | 2.00 | $2.00 | — |
| 2021-12-27 | 2.00 | $2.00 | — |
| 2021-12-23 | 2.00 | $2.00 | — |
| 2021-12-22 | 2.00 | $2.00 | — |
| 2021-12-21 | 2.00 | $2.00 | — |
| 2021-12-20 | 2.00 | $2.00 | — |
| 2021-12-17 | 2.00 | $2.00 | — |
| 2021-12-16 | 1.99 | $2.00 | — |
| 2021-12-15 | 1.99 | $2.00 | — |
| 2021-12-14 | 1.99 | $2.00 | — |
| 2021-12-13 | 1.99 | $2.00 | — |
| 2021-12-10 | 1.99 | $2.00 | — |
| 2021-12-09 | 1.99 | $2.00 | — |
| 2021-12-08 | 1.99 | $2.00 | — |
| 2021-12-07 | 1.99 | $2.00 | — |
| 2021-12-06 | 1.99 | $2.00 | — |
| 2021-12-03 | 1.99 | $2.00 | — |
| 2021-12-02 | 1.99 | $2.00 | — |
| 2021-12-01 | 1.99 | $2.00 | — |
| 2021-11-30 | 1.99 | $2.00 | — |
| 2021-11-29 | 1.98 | $2.00 | — |
| 2021-11-26 | 1.98 | $2.00 | — |
| 2021-11-24 | 1.98 | $2.00 | — |
| 2021-11-23 | 1.98 | $2.00 | — |
| 2021-11-22 | 1.98 | $2.00 | — |
| 2021-11-19 | 1.98 | $2.00 | — |
| 2021-11-18 | 1.98 | $2.00 | — |
| 2021-11-17 | 1.97 | $2.00 | — |
| 2021-11-16 | 1.97 | $2.00 | — |
| 2021-11-15 | 1.97 | $2.00 | — |
| 2021-11-12 | 1.97 | $2.00 | — |
| 2021-11-11 | 1.97 | $2.00 | — |
| 2021-11-10 | 1.96 | $2.00 | — |
| 2021-11-09 | 1.96 | $2.00 | — |
| 2021-11-08 | 1.96 | $2.00 | — |
| 2021-11-05 | 1.95 | $2.00 | — |
| 2021-11-04 | 1.95 | $2.00 | — |
| 2021-11-03 | 1.95 | $2.00 | — |
| 2021-11-02 | 1.94 | $2.00 | — |
| 2021-11-01 | 1.94 | $2.00 | — |
| 2021-10-29 | 1.94 | $2.00 | — |
| 2021-10-28 | 1.93 | $2.00 | — |
| 2021-10-27 | 1.93 | $2.00 | — |
| 2021-10-26 | 1.93 | $2.00 | — |
| 2021-10-25 | 1.92 | $2.00 | — |
| 2021-10-22 | 1.92 | $2.00 | — |
| 2021-10-21 | 1.91 | $2.00 | — |
| 2021-10-20 | 1.91 | $2.00 | — |
| 2021-10-19 | 1.90 | $2.00 | — |
| 2021-10-18 | 1.90 | $2.00 | — |
| 2021-10-15 | 1.90 | $2.00 | — |
| 2021-10-14 | 1.89 | $2.00 | — |
| 2021-10-13 | 1.89 | $2.00 | — |
| 2021-10-12 | 1.89 | $2.00 | 1.0M |
| 2021-10-11 | 1.89 | $2.00 | 918700 |
| 2021-10-08 | 1.88 | $1.92 | 537152 |
| 2021-10-07 | 1.90 | $1.90 | 889140 |
| 2021-10-06 | 1.93 | $2.00 | 403391 |
| 2021-10-05 | 1.94 | $2.05 | 820211 |
| 2021-10-04 | 1.94 | $2.16 | 299174 |
| 2021-10-01 | 1.92 | $2.23 | 515113 |
| 2021-09-30 | 1.88 | $2.45 | 2.0M |
| 2021-09-29 | 1.79 | $2.13 | 1.2M |
| 2021-09-28 | 1.76 | $2.01 | 848378 |
| 2021-09-27 | 1.75 | $1.93 | 719899 |
| 2021-09-24 | 1.76 | $1.85 | 389070 |
| 2021-09-23 | 1.79 | $1.91 | 515624 |
| 2021-09-22 | 1.81 | $1.89 | 811865 |
| 2021-09-21 | 1.85 | $1.87 | 1.1M |
| 2021-09-20 | 1.89 | $2.00 | 1.7M |
| 2021-09-17 | 1.92 | $1.90 | 523414 |
| 2021-09-16 | 1.98 | $2.05 | 570088 |
| 2021-09-15 | 2.02 | $2.05 | 1.0M |
| 2021-09-14 | 2.06 | $2.05 | 840186 |
| 2021-09-13 | 2.12 | $2.13 | 732712 |
| 2021-09-10 | 2.17 | $2.22 | 2.0M |
| 2021-09-09 | 2.21 | $2.19 | 798331 |
| 2021-09-08 | 2.27 | $2.26 | 1.1M |
| 2021-09-07 | 2.33 | $2.33 | 1.4M |
| 2021-09-03 | 2.38 | $2.51 | 881938 |
| 2021-09-02 | 2.40 | $2.64 | 786219 |
| 2021-09-01 | 2.41 | $2.78 | 1.8M |
| 2021-08-31 | 2.39 | $2.66 | 1.2M |
| 2021-08-30 | 2.39 | $2.56 | 991564 |
| 2021-08-27 | 2.42 | $2.57 | 622928 |
| 2021-08-26 | 2.46 | $2.64 | 407709 |
| 2021-08-25 | 2.49 | $2.72 | 400832 |
| 2021-08-24 | 2.51 | $2.83 | 1.5M |
| 2021-08-23 | 2.51 | $2.55 | 593171 |
| 2021-08-20 | 2.58 | $2.53 | 466359 |
| 2021-08-19 | 2.67 | $2.71 | 867149 |
| 2021-08-18 | 2.73 | $2.63 | 443960 |
| 2021-08-17 | 2.83 | $2.84 | 667884 |
| 2021-08-16 | 2.91 | $2.88 | 491408 |
| 2021-08-13 | 2.99 | $3.04 | 541429 |
| 2021-08-12 | 3.05 | $3.28 | 548581 |
| 2021-08-11 | 3.08 | $3.39 | 973885 |
| 2021-08-10 | 3.09 | $3.51 | 1.1M |
| 2021-08-09 | 3.08 | $3.83 | 2.7M |
| 2021-08-06 | 3.01 | $3.95 | 11.3M |
| 2021-08-05 | 2.91 | $3.53 | 5.8M |
| 2021-08-04 | 2.89 | $4.45 | 37.4M |
| 2021-08-03 | 2.67 | $2.57 | 258551 |
| 2021-08-02 | 2.82 | $2.65 | 110343 |
| 2021-07-30 | 2.98 | $2.58 | 124377 |
| 2021-07-29 | 3.19 | $2.53 | 158550 |
| 2021-07-28 | 3.45 | $2.75 | 144682 |
| 2021-07-27 | 3.71 | $2.68 | 141043 |
| 2021-07-26 | 4.04 | $2.93 | 273514 |
| 2021-07-23 | 4.37 | $3.30 | 421305 |
| 2021-07-22 | 4.67 | $5.25 | 61514 |
| 2021-07-21 | 4.62 | $4.90 | 30712 |
| 2021-07-20 | 4.64 | $4.65 | 48720 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2024-08-27
Close Price
$0.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
5.13
Maximum
25.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 0.20 | $0.61 | — |
| 2024-08-26 | 0.21 | $0.61 | — |
| 2024-08-23 | 0.24 | $0.61 | — |
| 2024-08-22 | 0.29 | $0.61 | — |
| 2024-08-21 | 0.36 | $0.61 | — |
| 2024-08-20 | 0.45 | $0.61 | — |
| 2024-08-19 | 0.59 | $0.61 | — |
| 2024-08-16 | 0.76 | $0.61 | — |
| 2024-08-15 | 0.98 | $0.61 | — |
| 2024-08-13 | 1.26 | $0.61 | 164776 |
| 2024-08-12 | 1.62 | $0.60 | 753506 |
| 2024-08-09 | 2.06 | $0.87 | 431523 |
| 2024-08-08 | 2.51 | $0.92 | 421470 |
| 2024-08-07 | 3.06 | $1.16 | 1.2M |
| 2024-08-06 | 3.64 | $2.50 | 71584 |
| 2024-08-05 | 3.92 | $2.84 | 51065 |
| 2024-08-02 | 4.14 | $3.36 | 132830 |
| 2024-08-01 | 4.24 | $4.50 | 209773 |
| 2024-07-31 | 3.99 | $5.00 | 583160 |
| 2024-07-30 | 3.52 | $5.06 | 4.9M |
| 2024-07-29 | 2.91 | $4.56 | 12.7M |
| 2024-07-26 | 2.33 | $2.43 | 18133 |
| 2024-07-25 | 2.30 | $2.20 | 4252 |
| 2024-07-24 | 2.32 | $2.15 | 4298 |
| 2024-07-23 | 2.38 | $2.27 | 3437 |
| 2024-07-22 | 2.40 | $2.30 | 3151 |
| 2024-07-19 | 2.42 | $2.35 | 5167 |
| 2024-07-18 | 2.43 | $2.40 | 2683 |
| 2024-07-17 | 2.42 | $2.45 | 6919 |
| 2024-07-16 | 2.39 | $2.34 | 2058 |
| 2024-07-15 | 2.40 | $2.44 | 3454 |
| 2024-07-12 | 2.37 | $2.41 | 2996 |
| 2024-07-11 | 2.34 | $2.40 | 1680 |
| 2024-07-10 | 2.31 | $2.15 | 1833 |
| 2024-07-09 | 2.36 | $2.45 | 1962 |
| 2024-07-08 | 2.32 | $2.33 | 3687 |
| 2024-07-05 | 2.31 | $2.43 | 6071 |
| 2024-07-03 | 2.26 | $2.25 | 2671 |
| 2024-07-02 | 2.26 | $2.45 | 5129 |
| 2024-07-01 | 2.20 | $2.60 | 64505 |
| 2024-06-28 | 2.08 | $2.12 | 6536 |
| 2024-06-27 | 2.08 | $2.10 | 2217 |
| 2024-06-26 | 2.10 | $2.15 | 2454 |
| 2024-06-25 | 2.10 | $2.22 | 6115 |
| 2024-06-24 | 2.09 | $2.20 | 4770 |
| 2024-06-21 | 2.08 | $2.20 | 1854 |
| 2024-06-20 | 2.07 | $2.25 | 9248 |
| 2024-06-18 | 2.05 | $2.16 | 2124 |
| 2024-06-17 | 2.05 | $2.23 | 17317 |
| 2024-06-14 | 2.04 | $2.05 | 25864 |
| 2024-06-13 | 2.08 | $1.90 | 10386 |
| 2024-06-12 | 2.19 | $1.98 | 9835 |
| 2024-06-11 | 2.29 | $1.95 | 10250 |
| 2024-06-10 | 2.43 | $1.95 | 195826 |
| 2024-06-07 | 2.61 | $2.10 | 27190 |
| 2024-06-06 | 2.77 | $2.60 | 698 |
| 2024-06-05 | 2.81 | $2.52 | 2825 |
| 2024-06-04 | 2.89 | $2.60 | 29981 |
| 2024-06-03 | 2.95 | $2.85 | 891 |
| 2024-05-31 | 2.95 | $3.01 | 2268 |
| 2024-05-30 | 2.90 | $2.90 | 560 |
| 2024-05-29 | 2.87 | $2.80 | 917 |
| 2024-05-28 | 2.86 | $2.88 | 457 |
| 2024-05-24 | 2.82 | $2.73 | 394 |
| 2024-05-23 | 2.82 | $2.75 | 2213 |
| 2024-05-22 | 2.82 | $3.03 | 4065 |
| 2024-05-21 | 2.72 | $2.95 | 8169 |
| 2024-05-20 | 2.63 | $2.85 | 7837 |
| 2024-05-17 | 2.55 | $2.69 | 4316 |
| 2024-05-16 | 2.51 | $2.68 | 1215 |
| 2024-05-15 | 2.45 | $2.50 | 2508 |
| 2024-05-14 | 2.45 | $2.53 | 1032 |
| 2024-05-13 | 2.44 | $2.55 | 709 |
| 2024-05-10 | 2.43 | $2.55 | 301 |
| 2024-05-09 | 2.41 | $2.60 | 427 |
| 2024-05-08 | 2.38 | $2.50 | 453 |
| 2024-05-07 | 2.37 | $2.45 | 1265 |
| 2024-05-06 | 2.38 | $2.45 | 1772 |
| 2024-05-03 | 2.41 | $2.45 | 1016 |
| 2024-05-02 | 2.43 | $2.45 | 1756 |
| 2024-05-01 | 2.47 | $2.60 | 1471 |
| 2024-04-30 | 2.48 | $2.60 | 3707 |
| 2024-04-29 | 2.49 | $2.55 | 730 |
| 2024-04-26 | 2.53 | $2.55 | 1746 |
| 2024-04-25 | 2.57 | $2.56 | 2029 |
| 2024-04-24 | 2.63 | $2.50 | 5897 |
| 2024-04-23 | 2.73 | $2.93 | 265 |
| 2024-04-22 | 2.72 | $2.93 | 679 |
| 2024-04-19 | 2.71 | $2.80 | 1245 |
| 2024-04-18 | 2.74 | $2.88 | 1038 |
| 2024-04-17 | 2.76 | $2.80 | 2319 |
| 2024-04-16 | 2.82 | $2.77 | 1196 |
| 2024-04-15 | 2.90 | $2.70 | 1808 |
| 2024-04-12 | 3.03 | $2.92 | 1799 |
| 2024-04-11 | 3.12 | $3.25 | 2453 |
| 2024-04-10 | 3.14 | $3.30 | 1223 |
| 2024-04-09 | 3.15 | $3.35 | 1569 |
| 2024-04-08 | 3.14 | $3.25 | 1544 |
| 2024-04-05 | 3.18 | $3.20 | 1540 |
| 2024-04-04 | 3.24 | $3.15 | 2293 |
| 2024-04-03 | 3.34 | $2.95 | 4552 |
| 2024-04-02 | 3.52 | $2.85 | 36589 |
| 2024-04-01 | 3.79 | $3.66 | 808 |
| 2024-03-28 | 3.86 | $3.83 | 830 |
| 2024-03-27 | 3.89 | $4.04 | 655 |
| 2024-03-26 | 3.87 | $4.10 | 3326 |
| 2024-03-25 | 3.82 | $4.20 | 1012 |
| 2024-03-22 | 3.74 | $3.75 | 232 |
| 2024-03-21 | 3.78 | $4.00 | 382 |
| 2024-03-20 | 3.76 | $3.94 | 553 |
| 2024-03-19 | 3.75 | $3.75 | 2036 |
| 2024-03-18 | 3.81 | $3.75 | 4514 |
| 2024-03-15 | 3.89 | $3.90 | 2506 |
| 2024-03-14 | 3.95 | $3.75 | 1104 |
| 2024-03-13 | 4.06 | $4.25 | 2000 |
| 2024-03-12 | 4.05 | $4.35 | 2055 |
| 2024-03-11 | 4.00 | $4.05 | 4365 |
| 2024-03-08 | 4.05 | $4.00 | 3169 |
| 2024-03-07 | 4.13 | $4.05 | 2144 |
| 2024-03-06 | 4.21 | $4.06 | 3848 |
| 2024-03-05 | 4.31 | $4.28 | 1516 |
| 2024-03-04 | 4.36 | $4.35 | 740 |
| 2024-03-01 | 4.41 | $4.30 | 2030 |
| 2024-02-29 | 4.49 | $4.40 | 1073 |
| 2024-02-28 | 4.56 | $4.60 | 2089 |
| 2024-02-27 | 4.58 | $4.25 | 3301 |
| 2024-02-26 | 4.72 | $4.73 | 1766 |
| 2024-02-23 | 4.74 | $4.75 | 410 |
| 2024-02-22 | 4.76 | $4.65 | 1970 |
| 2024-02-21 | 4.82 | $4.80 | 548 |
| 2024-02-20 | 4.84 | $4.80 | 2416 |
| 2024-02-16 | 4.87 | $4.80 | 1868 |
| 2024-02-15 | 4.91 | $4.85 | 1730 |
| 2024-02-14 | 4.94 | $4.92 | 682 |
| 2024-02-13 | 4.95 | $4.90 | 354 |
| 2024-02-12 | 4.98 | $5.05 | 814 |
| 2024-02-09 | 4.96 | $4.90 | 1153 |
| 2024-02-08 | 4.99 | $5.03 | 164 |
| 2024-02-07 | 4.98 | $4.90 | 176 |
| 2024-02-06 | 5.02 | $5.10 | 323 |
| 2024-02-05 | 4.99 | $4.98 | 871 |
| 2024-02-02 | 5.01 | $4.95 | 1103 |
| 2024-02-01 | 5.03 | $5.00 | 576 |
| 2024-01-31 | 5.05 | $5.05 | 291 |
| 2024-01-30 | 5.05 | $4.98 | 391 |
| 2024-01-29 | 5.07 | $4.98 | 583 |
| 2024-01-26 | 5.10 | $4.97 | 601 |
| 2024-01-25 | 5.14 | $5.05 | 605 |
| 2024-01-24 | 5.17 | $5.10 | 290 |
| 2024-01-23 | 5.18 | $5.15 | 421 |
| 2024-01-22 | 5.17 | $5.15 | 344 |
| 2024-01-19 | 5.17 | $5.18 | 391 |
| 2024-01-18 | 5.16 | $5.30 | 265 |
| 2024-01-17 | 5.10 | $5.15 | 639 |
| 2024-01-16 | 5.08 | $5.08 | 413 |
| 2024-01-12 | 5.07 | $5.03 | 290 |
| 2024-01-11 | 5.08 | $5.20 | 521 |
| 2024-01-10 | 5.04 | $5.25 | 2113 |
| 2024-01-09 | 4.98 | $5.00 | 1053 |
| 2024-01-08 | 4.97 | $5.05 | 2802 |
| 2024-01-05 | 4.96 | $4.85 | 845 |
| 2024-01-04 | 5.00 | $4.90 | 750 |
| 2024-01-03 | 5.04 | $5.10 | 592 |
| 2024-01-02 | 5.02 | $5.15 | 1605 |
| 2023-12-29 | 4.98 | $4.87 | 1781 |
| 2023-12-28 | 5.03 | $4.95 | 443 |
| 2023-12-27 | 5.05 | $5.15 | 595 |
| 2023-12-26 | 5.03 | $5.15 | 902 |
| 2023-12-22 | 4.99 | $5.15 | 1384 |
| 2023-12-21 | 4.95 | $5.00 | 3330 |
| 2023-12-20 | 4.95 | $4.86 | 1148 |
| 2023-12-19 | 5.00 | $5.15 | 4944 |
| 2023-12-18 | 4.96 | $4.85 | 929 |
| 2023-12-15 | 5.01 | $4.98 | 145 |
| 2023-12-14 | 5.03 | $4.99 | 1120 |
| 2023-12-13 | 5.06 | $5.03 | 215 |
| 2023-12-12 | 5.08 | $5.20 | 98 |
| 2023-12-11 | 5.04 | $5.10 | 2108 |
| 2023-12-08 | 5.04 | $4.95 | 187 |
| 2023-12-07 | 5.08 | $4.96 | 926 |
| 2023-12-06 | 5.12 | $5.00 | 1644 |
| 2023-12-05 | 5.17 | $5.05 | 606 |
| 2023-12-04 | 5.21 | $5.00 | 5458 |
| 2023-12-01 | 5.27 | $5.25 | 673 |
| 2023-11-30 | 5.26 | $5.25 | 367 |
| 2023-11-29 | 5.26 | $5.25 | 142 |
| 2023-11-28 | 5.25 | $5.15 | 313 |
| 2023-11-27 | 5.27 | $5.30 | 1597 |
| 2023-11-24 | 5.25 | $5.35 | 554 |
| 2023-11-22 | 5.20 | $5.35 | 1044 |
| 2023-11-21 | 5.15 | $5.15 | 4613 |
| 2023-11-20 | 5.14 | $5.05 | 593 |
| 2023-11-17 | 5.17 | $5.00 | 1273 |
| 2023-11-16 | 5.22 | $5.15 | 240 |
| 2023-11-15 | 5.22 | $5.10 | 1122 |
| 2023-11-14 | 5.25 | $5.15 | 1626 |
| 2023-11-13 | 5.26 | $5.25 | 1019 |
| 2023-11-10 | 5.25 | $5.30 | 522 |
| 2023-11-09 | 5.21 | $5.30 | 309 |
| 2023-11-08 | 5.16 | $5.20 | 1043 |
| 2023-11-07 | 5.14 | $5.30 | 623 |
| 2023-11-06 | 5.08 | $5.15 | 2498 |
| 2023-11-03 | 5.05 | $5.05 | 419 |
| 2023-11-02 | 5.04 | $5.05 | 4620 |
| 2023-11-01 | 5.04 | $5.10 | 8714 |
| 2023-10-31 | 5.02 | $4.93 | 999 |
| 2023-10-30 | 5.04 | $5.00 | 332 |
| 2023-10-27 | 5.05 | $5.10 | 2733 |
| 2023-10-26 | 5.03 | $5.15 | 371 |
| 2023-10-25 | 4.99 | $5.05 | 1899 |
| 2023-10-24 | 4.98 | $5.10 | 2932 |
| 2023-10-23 | 4.94 | $4.95 | 4344 |
| 2023-10-20 | 4.95 | $4.96 | 1512 |
| 2023-10-19 | 4.95 | $5.00 | 1327 |
| 2023-10-18 | 4.95 | $4.99 | 467 |
| 2023-10-17 | 4.94 | $5.10 | 2833 |
| 2023-10-16 | 4.91 | $4.85 | 825 |
| 2023-10-13 | 4.94 | $4.78 | 3205 |
| 2023-10-12 | 5.00 | $5.00 | 1351 |
| 2023-10-11 | 5.01 | $5.05 | 25603 |
| 2023-10-10 | 5.01 | $4.91 | 507 |
| 2023-10-09 | 5.05 | $4.95 | 147 |
| 2023-10-06 | 5.08 | $5.05 | 107 |
| 2023-10-05 | 5.10 | $5.00 | 1912 |
| 2023-10-04 | 5.13 | $5.15 | 89 |
| 2023-10-03 | 5.12 | $5.08 | 124 |
| 2023-10-02 | 5.13 | $5.13 | 204 |
| 2023-09-29 | 5.13 | $5.18 | 277 |
| 2023-09-28 | 5.11 | $5.20 | 3684 |
| 2023-09-27 | 5.08 | $5.15 | 3016 |
| 2023-09-26 | 5.06 | $5.05 | 262 |
| 2023-09-25 | 5.07 | $5.05 | 629 |
| 2023-09-22 | 5.08 | $5.05 | 1146 |
| 2023-09-21 | 5.10 | $5.25 | 412 |
| 2023-09-20 | 5.05 | $5.00 | 1188 |
| 2023-09-19 | 5.08 | $5.00 | 6806 |
| 2023-09-18 | 5.11 | $5.25 | 14508 |
| 2023-09-15 | 5.07 | $5.05 | 523 |
| 2023-09-14 | 5.08 | $5.05 | 4216 |
| 2023-09-13 | 5.10 | $5.20 | 625 |
| 2023-09-12 | 5.08 | $5.00 | 853 |
| 2023-09-11 | 5.11 | $5.15 | 3985 |
| 2023-09-08 | 5.10 | $4.93 | 6054 |
| 2023-09-07 | 5.17 | $5.05 | 1939 |
| 2023-09-06 | 5.21 | $5.23 | 2032 |
| 2023-09-05 | 5.20 | $5.25 | 1402 |
| 2023-09-01 | 5.18 | $5.15 | 2276 |
| 2023-08-31 | 5.20 | $5.30 | 2041 |
| 2023-08-30 | 5.16 | $5.20 | 1704 |
| 2023-08-29 | 5.16 | $5.20 | 2767 |
| 2023-08-28 | 5.15 | $5.20 | 1988 |
| 2023-08-25 | 5.14 | $5.20 | 2101 |
| 2023-08-24 | 5.13 | $5.05 | 2346 |
| 2023-08-23 | 5.16 | $5.10 | 8860 |
| 2023-08-22 | 5.19 | $5.10 | 7449 |
| 2023-08-21 | 5.22 | $5.10 | 8227 |
| 2023-08-18 | 5.26 | $4.95 | 23732 |
| 2023-08-17 | 5.36 | $6.13 | 215549 |
| 2023-08-16 | 5.10 | $5.13 | 651 |
| 2023-08-15 | 5.11 | $5.10 | 701 |
| 2023-08-14 | 5.13 | $5.22 | 1833 |
| 2023-08-11 | 5.11 | $5.22 | 2903 |
| 2023-08-10 | 5.10 | $5.15 | 3505 |
| 2023-08-09 | 5.10 | $5.10 | 869 |
| 2023-08-08 | 5.12 | $5.30 | 757 |
| 2023-08-07 | 5.08 | $5.15 | 8829 |
| 2023-08-04 | 5.09 | $5.00 | 1063 |
| 2023-08-03 | 5.14 | $5.05 | 456 |
| 2023-08-02 | 5.20 | $5.15 | 7619 |
| 2023-08-01 | 5.23 | $5.10 | 8732 |
| 2023-07-31 | 5.29 | $5.19 | 5049 |
| 2023-07-28 | 5.33 | $5.35 | 1299 |
| 2023-07-27 | 5.34 | $5.45 | 7567 |
| 2023-07-26 | 5.31 | $5.20 | 4808 |
| 2023-07-25 | 5.36 | $5.25 | 2609 |
| 2023-07-24 | 5.40 | $5.30 | 1058 |
| 2023-07-21 | 5.44 | $5.48 | 1480 |
| 2023-07-20 | 5.42 | $5.30 | 2152 |
| 2023-07-19 | 5.46 | $5.25 | 1224 |
| 2023-07-18 | 5.53 | $5.30 | 1219 |
| 2023-07-17 | 5.59 | $5.65 | 805 |
| 2023-07-14 | 5.55 | $5.50 | 4823 |
| 2023-07-13 | 5.55 | $5.50 | 1409 |
| 2023-07-12 | 5.55 | $5.75 | 2572 |
| 2023-07-11 | 5.48 | $5.55 | 4218 |
| 2023-07-10 | 5.44 | $5.45 | 1876 |
| 2023-07-07 | 5.43 | $5.35 | 3208 |
| 2023-07-06 | 5.45 | $5.28 | 1239 |
| 2023-07-05 | 5.49 | $5.53 | 1594 |
| 2023-07-03 | 5.46 | $5.55 | 980 |
| 2023-06-30 | 5.42 | $5.35 | 1058 |
| 2023-06-29 | 5.43 | $5.45 | 832 |
| 2023-06-28 | 5.42 | $5.55 | 1080 |
| 2023-06-27 | 5.36 | $5.25 | 364 |
| 2023-06-26 | 5.39 | $5.38 | 2330 |
| 2023-06-23 | 5.38 | $5.25 | 1766 |
| 2023-06-22 | 5.42 | $5.25 | 939 |
| 2023-06-21 | 5.45 | $5.60 | 1516 |
| 2023-06-20 | 5.39 | $5.42 | 1783 |
| 2023-06-16 | 5.37 | $5.50 | 549 |
| 2023-06-15 | 5.31 | $5.45 | 3885 |
| 2023-06-14 | 5.26 | $5.31 | 5370 |
| 2023-06-13 | 5.24 | $5.30 | 14501 |
| 2023-06-12 | 5.22 | $5.15 | 2592 |
| 2023-06-09 | 5.25 | $5.25 | 1891 |
| 2023-06-08 | 5.25 | $5.30 | 2290 |
| 2023-06-07 | 5.23 | $5.27 | 762 |
| 2023-06-06 | 5.22 | $5.45 | 805 |
| 2023-06-05 | 5.15 | $5.15 | 6527 |
| 2023-06-02 | 5.16 | $5.23 | 1197 |
| 2023-06-01 | 5.15 | $5.20 | 1388 |
| 2023-05-31 | 5.14 | $5.05 | 1787 |
| 2023-05-30 | 5.19 | $5.26 | 4504 |
| 2023-05-26 | 5.17 | $5.25 | 1545 |
| 2023-05-25 | 5.16 | $5.25 | 978 |
| 2023-05-24 | 5.15 | $5.15 | 5474 |
| 2023-05-23 | 5.17 | $5.25 | 1835 |
| 2023-05-22 | 5.16 | $5.05 | 1333 |
| 2023-05-19 | 5.21 | $5.25 | 1381 |
| 2023-05-18 | 5.21 | $5.15 | 2672 |
| 2023-05-17 | 5.25 | $5.25 | 3405 |
| 2023-05-16 | 5.26 | $5.25 | 1615 |
| 2023-05-15 | 5.28 | $5.30 | 434 |
| 2023-05-12 | 5.28 | $5.35 | 1016 |
| 2023-05-11 | 5.27 | $5.15 | 789 |
| 2023-05-10 | 5.32 | $5.25 | 9562 |
| 2023-05-09 | 5.35 | $5.15 | 3888 |
| 2023-05-08 | 5.42 | $5.30 | 2875 |
| 2023-05-05 | 5.46 | $5.25 | 7134 |
| 2023-05-04 | 5.52 | $5.40 | 4351 |
| 2023-05-03 | 5.55 | $5.90 | 12421 |
| 2023-05-02 | 5.42 | $5.75 | 49459 |
| 2023-05-01 | 5.32 | $5.30 | 1972 |
| 2023-04-28 | 5.33 | $5.25 | 5181 |
| 2023-04-27 | 5.36 | $5.15 | 4764 |
| 2023-04-26 | 5.43 | $5.32 | 4561 |
| 2023-04-25 | 5.46 | $5.15 | 7443 |
| 2023-04-24 | 5.55 | $5.50 | 2001 |
| 2023-04-21 | 5.54 | $5.35 | 10605 |
| 2023-04-20 | 5.58 | $5.25 | 21707 |
| 2023-04-19 | 5.66 | $5.35 | 27532 |
| 2023-04-18 | 5.73 | $5.20 | 37086 |
| 2023-04-17 | 5.85 | $6.30 | 89641 |
| 2023-04-14 | 5.65 | $6.45 | 107267 |
| 2023-04-13 | 5.35 | $5.65 | 9472 |
| 2023-04-12 | 5.24 | $5.30 | 438 |
| 2023-04-11 | 5.21 | $5.15 | 1313 |
| 2023-04-10 | 5.23 | $5.30 | 977 |
| 2023-04-06 | 5.20 | $5.23 | 344 |
| 2023-04-05 | 5.20 | $5.15 | 1691 |
| 2023-04-04 | 5.21 | $5.15 | 3460 |
| 2023-04-03 | 5.23 | $5.25 | 596 |
| 2023-03-31 | 5.21 | $5.24 | 223 |
| 2023-03-30 | 5.20 | $5.25 | 185 |
| 2023-03-29 | 5.19 | $5.30 | 562 |
| 2023-03-28 | 5.15 | $5.25 | 1620 |
| 2023-03-27 | 5.13 | $5.10 | 2965 |
| 2023-03-24 | 5.14 | $5.16 | 2911 |
| 2023-03-23 | 5.15 | $5.15 | 492 |
| 2023-03-22 | 5.15 | $5.15 | 5010 |
| 2023-03-21 | 5.16 | $5.25 | 736 |
| 2023-03-20 | 5.14 | $5.20 | 2600 |
| 2023-03-17 | 5.13 | $5.15 | 600 |
| 2023-03-16 | 5.13 | $5.16 | 1511 |
| 2023-03-15 | 5.14 | $5.15 | 973 |
| 2023-03-14 | 5.15 | $5.20 | 895 |
| 2023-03-13 | 5.15 | $5.25 | 567 |
| 2023-03-10 | 5.13 | $5.15 | 1314 |
| 2023-03-09 | 5.14 | $5.30 | 1656 |
| 2023-03-08 | 5.11 | $5.25 | 541 |
| 2023-03-07 | 5.09 | $5.15 | 839 |
| 2023-03-06 | 5.10 | $5.15 | 490 |
| 2023-03-03 | 5.11 | $5.30 | 1800 |
| 2023-03-02 | 5.08 | $5.20 | 2323 |
| 2023-03-01 | 5.08 | $4.95 | 4393 |
| 2023-02-28 | 5.15 | $5.00 | 4054 |
| 2023-02-27 | 5.23 | $5.25 | 2931 |
| 2023-02-24 | 5.25 | $5.23 | 3830 |
| 2023-02-23 | 5.28 | $5.20 | 1787 |
| 2023-02-22 | 5.34 | $5.30 | 1769 |
| 2023-02-21 | 5.37 | $5.20 | 1491 |
| 2023-02-17 | 5.44 | $5.28 | 1780 |
| 2023-02-16 | 5.50 | $5.18 | 2609 |
| 2023-02-15 | 5.60 | $5.35 | 4780 |
| 2023-02-14 | 5.68 | $5.85 | 1800 |
| 2023-02-13 | 5.61 | $5.85 | 5481 |
| 2023-02-10 | 5.52 | $5.20 | 6076 |
| 2023-02-09 | 5.63 | $5.25 | 1442 |
| 2023-02-08 | 5.73 | $5.45 | 1537 |
| 2023-02-07 | 5.80 | $5.65 | 3775 |
| 2023-02-06 | 5.81 | $5.70 | 4396 |
| 2023-02-03 | 5.81 | $5.90 | 7971 |
| 2023-02-02 | 5.75 | $5.75 | 2635 |
| 2023-02-01 | 5.71 | $5.90 | 5428 |
| 2023-01-31 | 5.62 | $5.84 | 14316 |
| 2023-01-30 | 5.52 | $5.45 | 8755 |
| 2023-01-27 | 5.53 | $5.45 | 1444 |
| 2023-01-26 | 5.53 | $5.50 | 1724 |
| 2023-01-25 | 5.52 | $5.55 | 416 |
| 2023-01-24 | 5.49 | $5.55 | 612 |
| 2023-01-23 | 5.45 | $5.53 | 552 |
| 2023-01-20 | 5.40 | $5.35 | 492 |
| 2023-01-19 | 5.41 | $5.45 | 740 |
| 2023-01-18 | 5.38 | $5.45 | 1712 |
| 2023-01-17 | 5.34 | $5.65 | 5075 |
| 2023-01-13 | 5.24 | $5.30 | 1978 |
| 2023-01-12 | 5.22 | $5.20 | 2420 |
| 2023-01-11 | 5.22 | $5.35 | 539 |
| 2023-01-10 | 5.19 | $5.30 | 561 |
| 2023-01-09 | 5.16 | $5.16 | 808 |
| 2023-01-06 | 5.17 | $5.16 | 1307 |
| 2023-01-05 | 5.18 | $5.20 | 1268 |
| 2023-01-04 | 5.18 | $5.20 | 1634 |
| 2023-01-03 | 5.19 | $5.20 | 1868 |
| 2022-12-30 | 5.20 | $5.20 | 18679 |
| 2022-12-29 | 5.21 | $5.30 | 8554 |
| 2022-12-28 | 5.19 | $5.15 | 2836 |
| 2022-12-27 | 5.21 | $5.26 | 1306 |
| 2022-12-23 | 5.21 | $5.35 | 2125 |
| 2022-12-22 | 5.18 | $5.15 | 1551 |
| 2022-12-21 | 5.20 | $5.25 | 1821 |
| 2022-12-20 | 5.21 | $5.35 | 1681 |
| 2022-12-19 | 5.18 | $5.35 | 5320 |
| 2022-12-16 | 5.15 | $5.25 | 5581 |
| 2022-12-15 | 5.14 | $5.25 | 376 |
| 2022-12-14 | 5.13 | $5.15 | 7709 |
| 2022-12-13 | 5.16 | $5.15 | 3435 |
| 2022-12-12 | 5.20 | $5.20 | 1196 |
| 2022-12-09 | 5.23 | $5.25 | 267 |
| 2022-12-08 | 5.25 | $5.30 | 7143 |
| 2022-12-07 | 5.26 | $5.25 | 391 |
| 2022-12-06 | 5.29 | $5.23 | 520 |
| 2022-12-05 | 5.34 | $5.15 | 499 |
| 2022-12-02 | 5.42 | $5.15 | 6333 |
| 2022-12-01 | 5.52 | $5.40 | 972 |
| 2022-11-30 | 5.57 | $5.25 | 1142 |
| 2022-11-29 | 5.67 | $5.40 | 157 |
| 2022-11-28 | 5.75 | $5.40 | 2127 |
| 2022-11-25 | 5.84 | $5.45 | 1893 |
| 2022-11-23 | 5.94 | $5.55 | 2459 |
| 2022-11-22 | 6.02 | $5.70 | 6425 |
| 2022-11-21 | 6.06 | $5.71 | 5607 |
| 2022-11-18 | 6.11 | $6.25 | 617 |
| 2022-11-17 | 6.00 | $6.35 | 1298 |
| 2022-11-16 | 5.82 | $6.08 | 2480 |
| 2022-11-15 | 5.69 | $6.20 | 7852 |
| 2022-11-14 | 5.48 | $5.60 | 4782 |
| 2022-11-11 | 5.42 | $5.50 | 4239 |
| 2022-11-10 | 5.38 | $5.55 | 4510 |
| 2022-11-09 | 5.31 | $5.45 | 60076 |
| 2022-11-08 | 5.26 | $5.15 | 3400 |
| 2022-11-07 | 5.29 | $5.15 | 1048 |
| 2022-11-04 | 5.33 | $5.38 | 689 |
| 2022-11-03 | 5.31 | $5.40 | 920 |
| 2022-11-02 | 5.27 | $5.20 | 4416 |
| 2022-11-01 | 5.29 | $5.43 | 1570 |
| 2022-10-31 | 5.24 | $5.25 | 4763 |
| 2022-10-28 | 5.23 | $5.20 | 3810 |
| 2022-10-27 | 5.24 | $5.20 | 2926 |
| 2022-10-26 | 5.25 | $5.20 | 2084 |
| 2022-10-25 | 5.26 | $5.20 | 1147 |
| 2022-10-24 | 5.27 | $5.20 | 3850 |
| 2022-10-21 | 5.29 | $5.25 | 1314 |
| 2022-10-20 | 5.29 | $5.26 | 17330 |
| 2022-10-19 | 5.29 | $5.25 | 3475 |
| 2022-10-18 | 5.30 | $5.20 | 3393 |
| 2022-10-17 | 5.32 | $5.20 | 5502 |
| 2022-10-14 | 5.35 | $5.20 | 2910 |
| 2022-10-13 | 5.38 | $5.25 | 4111 |
| 2022-10-12 | 5.40 | $5.25 | 1469 |
| 2022-10-11 | 5.42 | $5.30 | 1633 |
| 2022-10-10 | 5.44 | $5.30 | 1707 |
| 2022-10-07 | 5.45 | $5.40 | 876 |
| 2022-10-06 | 5.43 | $5.50 | 19008 |
| 2022-10-05 | 5.38 | $5.65 | 5282 |
| 2022-10-04 | 5.27 | $5.45 | 1143 |
| 2022-10-03 | 5.19 | $5.35 | 16763 |
| 2022-09-30 | 5.14 | $5.15 | 2816 |
| 2022-09-29 | 5.13 | $5.15 | 2939 |
| 2022-09-28 | 5.12 | $4.97 | 920 |
| 2022-09-27 | 5.17 | $5.15 | 11078 |
| 2022-09-26 | 5.17 | $5.15 | 16980 |
| 2022-09-23 | 5.17 | $5.15 | 97431 |
| 2022-09-22 | 5.18 | $5.15 | 7683 |
| 2022-09-21 | 5.18 | $5.15 | 5418 |
| 2022-09-20 | 5.19 | $5.15 | 3721 |
| 2022-09-19 | 5.20 | $5.15 | 8968 |
| 2022-09-16 | 5.21 | $5.15 | 18701 |
| 2022-09-15 | 5.23 | $5.25 | 4068 |
| 2022-09-14 | 5.22 | $5.35 | 4583 |
| 2022-09-13 | 5.18 | $5.40 | 7733 |
| 2022-09-12 | 5.12 | $5.20 | 1775 |
| 2022-09-09 | 5.10 | $5.40 | 5047 |
| 2022-09-08 | 5.03 | $5.10 | 3795 |
| 2022-09-07 | 5.03 | $5.10 | 4798 |
| 2022-09-06 | 5.04 | $5.10 | 1853 |
| 2022-09-02 | 5.05 | $5.10 | 13099 |
| 2022-09-01 | 5.07 | $5.20 | 19045 |
| 2022-08-31 | 5.07 | $4.90 | 21420 |
| 2022-08-30 | 5.17 | $5.15 | 14397 |
| 2022-08-29 | 5.21 | $5.15 | 8912 |
| 2022-08-26 | 5.26 | $5.15 | 65934 |
| 2022-08-25 | 5.34 | $5.70 | 25386 |
| 2022-08-24 | 5.25 | $5.28 | 2628 |
| 2022-08-23 | 5.29 | $5.25 | 6186 |
| 2022-08-22 | 5.35 | $5.20 | 5107 |
| 2022-08-19 | 5.44 | $5.25 | 22198 |
| 2022-08-18 | 5.53 | $5.60 | 12421 |
| 2022-08-17 | 5.55 | $5.60 | 9637 |
| 2022-08-16 | 5.57 | $5.40 | 13072 |
| 2022-08-15 | 5.66 | $5.45 | 10429 |
| 2022-08-12 | 5.76 | $5.94 | 27910 |
| 2022-08-11 | 5.73 | $6.20 | 21521 |
| 2022-08-10 | 5.61 | $5.75 | 38598 |
| 2022-08-09 | 5.62 | $5.60 | 13543 |
| 2022-08-08 | 5.68 | $5.90 | 11679 |
| 2022-08-05 | 5.66 | $5.85 | 51584 |
| 2022-08-04 | 5.66 | $5.70 | 35860 |
| 2022-08-03 | 5.72 | $6.25 | 106509 |
| 2022-08-02 | 5.62 | $6.85 | 553780 |
| 2022-08-01 | 5.32 | $5.45 | 5298 |
| 2022-07-29 | 5.40 | $5.50 | 4267 |
| 2022-07-28 | 5.50 | $5.70 | 3396 |
| 2022-07-27 | 5.56 | $5.73 | 3114 |
| 2022-07-26 | 5.64 | $5.50 | 4206 |
| 2022-07-25 | 5.82 | $5.78 | 4916 |
| 2022-07-22 | 5.95 | $6.00 | 7646 |
| 2022-07-21 | 6.06 | $6.28 | 4755 |
| 2022-07-20 | 6.11 | $6.10 | 6323 |
| 2022-07-19 | 6.23 | $6.00 | 5989 |
| 2022-07-18 | 6.43 | $6.55 | 4785 |
| 2022-07-15 | 6.50 | $6.80 | 2253 |
| 2022-07-14 | 6.51 | $6.50 | 2793 |
| 2022-07-13 | 6.63 | $6.65 | 17402 |
| 2022-07-12 | 6.74 | $6.20 | 1582 |
| 2022-07-11 | 7.01 | $6.90 | 2652 |
| 2022-07-08 | 7.14 | $7.00 | 523 |
| 2022-07-07 | 7.26 | $7.00 | 4276 |
| 2022-07-06 | 7.41 | $6.70 | 3554 |
| 2022-07-05 | 7.70 | $6.50 | 10194 |
| 2022-07-01 | 8.12 | $7.75 | 1737 |
| 2022-06-30 | 8.23 | $7.40 | 4937 |
| 2022-06-29 | 8.47 | $8.27 | 4225 |
| 2022-06-28 | 8.49 | $8.43 | 5185 |
| 2022-06-27 | 8.45 | $8.35 | 3216 |
| 2022-06-24 | 8.43 | $8.50 | 14472 |
| 2022-06-23 | 8.36 | $8.60 | 24966 |
| 2022-06-22 | 8.23 | $7.95 | 1044 |
| 2022-06-21 | 8.28 | $8.05 | 2998 |
| 2022-06-17 | 8.30 | $8.00 | 2023 |
| 2022-06-16 | 8.34 | $8.05 | 2698 |
| 2022-06-15 | 8.37 | $7.50 | 6320 |
| 2022-06-14 | 8.58 | $8.20 | 2917 |
| 2022-06-13 | 8.60 | $7.80 | 5238 |
| 2022-06-10 | 8.74 | $8.15 | 16280 |
| 2022-06-09 | 8.80 | $8.95 | 18625 |
| 2022-06-08 | 8.61 | $8.55 | 3694 |
| 2022-06-07 | 8.50 | $8.60 | 5739 |
| 2022-06-06 | 8.34 | $8.65 | 5158 |
| 2022-06-03 | 8.12 | $8.65 | 6571 |
| 2022-06-02 | 7.85 | $8.00 | 3156 |
| 2022-06-01 | 7.72 | $7.75 | 2216 |
| 2022-05-31 | 7.64 | $7.80 | 1927 |
| 2022-05-27 | 7.52 | $7.65 | 1354 |
| 2022-05-26 | 7.42 | $7.35 | 4167 |
| 2022-05-25 | 7.40 | $7.15 | 4597 |
| 2022-05-24 | 7.42 | $7.60 | 3285 |
| 2022-05-23 | 7.32 | $7.40 | 2300 |
| 2022-05-20 | 7.25 | $7.50 | 7143 |
| 2022-05-19 | 7.13 | $7.45 | 3581 |
| 2022-05-18 | 7.01 | $7.15 | 4833 |
| 2022-05-17 | 6.95 | $7.40 | 6309 |
| 2022-05-16 | 6.81 | $6.85 | 7819 |
| 2022-05-13 | 6.81 | $7.05 | 4911 |
| 2022-05-12 | 6.76 | $6.85 | 12584 |
| 2022-05-11 | 6.76 | $5.85 | 29590 |
| 2022-05-10 | 7.09 | $7.05 | 10471 |
| 2022-05-09 | 7.11 | $7.15 | 9939 |
| 2022-05-06 | 7.10 | $7.10 | 13148 |
| 2022-05-05 | 7.12 | $7.30 | 7524 |
| 2022-05-04 | 7.08 | $7.70 | 53613 |
| 2022-05-03 | 6.91 | $6.60 | 29005 |
| 2022-05-02 | 7.06 | $7.40 | 10690 |
| 2022-04-29 | 6.99 | $6.70 | 20658 |
| 2022-04-28 | 7.14 | $7.05 | 15974 |
| 2022-04-27 | 7.22 | $7.05 | 21116 |
| 2022-04-26 | 7.32 | $7.20 | 12240 |
| 2022-04-25 | 7.41 | $7.60 | 5805 |
| 2022-04-22 | 7.39 | $7.50 | 7699 |
| 2022-04-21 | 7.41 | $7.38 | 23722 |
| 2022-04-20 | 7.48 | $8.05 | 28443 |
| 2022-04-19 | 7.36 | $7.65 | 10102 |
| 2022-04-18 | 7.35 | $7.78 | 13949 |
| 2022-04-14 | 7.30 | $7.90 | 11640 |
| 2022-04-13 | 7.23 | $7.64 | 8201 |
| 2022-04-12 | 7.23 | $7.75 | 31175 |
| 2022-04-11 | 7.21 | $8.00 | 9340 |
| 2022-04-08 | 7.12 | $7.75 | 9872 |
| 2022-04-07 | 7.11 | $7.60 | 28335 |
| 2022-04-06 | 7.17 | $7.70 | 11509 |
| 2022-04-05 | 7.23 | $7.85 | 39019 |
| 2022-04-04 | 7.27 | $8.65 | 25472 |
| 2022-04-01 | 7.08 | $8.30 | 28743 |
| 2022-03-31 | 7.00 | $8.10 | 13209 |
| 2022-03-30 | 6.98 | $8.45 | 17292 |
| 2022-03-29 | 6.88 | $8.45 | 26055 |
| 2022-03-28 | 6.78 | $8.65 | 29716 |
| 2022-03-25 | 6.63 | $8.00 | 73431 |
| 2022-03-24 | 6.69 | $8.44 | 55587 |
| 2022-03-23 | 6.67 | $8.85 | 213745 |
| 2022-03-22 | 6.54 | $9.90 | 302709 |
| 2022-03-21 | 6.10 | $7.65 | 58873 |
| 2022-03-18 | 6.33 | $7.95 | 207502 |
| 2022-03-17 | 6.56 | $8.00 | 30200 |
| 2022-03-16 | 6.87 | $8.90 | 117744 |
| 2022-03-15 | 7.02 | $7.45 | 33726 |
| 2022-03-14 | 7.70 | $6.95 | 38384 |
| 2022-03-11 | 8.75 | $7.45 | 28347 |
| 2022-03-10 | 9.91 | $9.65 | 49636 |
| 2022-03-09 | 10.67 | $11.85 | 6523 |
| 2022-03-08 | 10.93 | $10.70 | 3862 |
| 2022-03-07 | 11.65 | $10.35 | 22092 |
| 2022-03-04 | 12.67 | $11.75 | 6051 |
| 2022-03-03 | 13.49 | $12.85 | 5699 |
| 2022-03-02 | 14.17 | $13.45 | 2829 |
| 2022-03-01 | 14.82 | $13.38 | 16544 |
| 2022-02-28 | 15.64 | $13.25 | 15419 |
| 2022-02-25 | 16.70 | $13.80 | 10817 |
| 2022-02-24 | 17.80 | $13.15 | 26334 |
| 2022-02-23 | 19.34 | $15.00 | 22879 |
| 2022-02-22 | 20.62 | $17.75 | 8479 |
| 2022-02-18 | 21.26 | $18.25 | 22815 |
| 2022-02-17 | 21.85 | $17.80 | 8797 |
| 2022-02-16 | 22.67 | $18.40 | 14709 |
| 2022-02-15 | 23.41 | $18.85 | 12566 |
| 2022-02-14 | 24.11 | $18.80 | 31023 |
| 2022-02-11 | 24.90 | $19.95 | 15219 |
| 2022-02-10 | 25.41 | $19.95 | 29889 |
| 2022-02-09 | 25.94 | $21.90 | 20453 |
| 2022-02-08 | 25.87 | $23.70 | 24262 |
| 2022-02-07 | 25.10 | $23.20 | 12401 |
| 2022-02-04 | 24.21 | $23.25 | 24125 |
| 2022-02-03 | 23.01 | $22.70 | 36231 |
| 2022-02-02 | 21.60 | $21.45 | 26736 |
| 2022-02-01 | 20.18 | $21.80 | 56220 |
| 2022-01-31 | 18.23 | $19.00 | 20532 |
| 2022-01-28 | 16.65 | $18.75 | 18994 |
| 2022-01-27 | 14.72 | $19.00 | 34460 |
| 2022-01-26 | 12.21 | $18.80 | 29386 |
| 2022-01-25 | 9.15 | $18.95 | 202539 |
| 2022-01-24 | 5.33 | $18.85 | 588518 |
| 2022-01-21 | 0.68 | $0.78 | 919238 |
| 2022-01-20 | 0.73 | $0.80 | 2.6M |
| 2022-01-19 | 0.80 | $0.80 | 1.8M |
| 2022-01-18 | 0.89 | $0.77 | 4.2M |
| 2022-01-14 | 1.00 | $0.94 | 1.7M |
| 2022-01-13 | 1.10 | $0.99 | 1.6M |
| 2022-01-12 | 1.21 | $1.01 | 2.7M |
| 2022-01-11 | 1.34 | $0.99 | 6.9M |
| 2022-01-10 | 1.51 | $0.97 | 3.9M |
| 2022-01-07 | 1.73 | $1.45 | 7.0M |
| 2022-01-06 | 1.84 | $1.37 | 2.8M |
| 2022-01-05 | 2.00 | $2.00 | — |
| 2022-01-04 | 2.00 | $2.00 | — |
| 2022-01-03 | 2.01 | $2.00 | — |
| 2021-12-31 | 2.01 | $2.00 | — |
| 2021-12-30 | 2.01 | $2.00 | — |
| 2021-12-29 | 2.01 | $2.00 | — |
| 2021-12-28 | 2.01 | $2.00 | — |
| 2021-12-27 | 2.01 | $2.00 | — |
| 2021-12-23 | 2.01 | $2.00 | — |
| 2021-12-22 | 2.01 | $2.00 | — |
| 2021-12-21 | 2.01 | $2.00 | — |
| 2021-12-20 | 2.01 | $2.00 | — |
| 2021-12-17 | 2.01 | $2.00 | — |
| 2021-12-16 | 2.01 | $2.00 | — |
| 2021-12-15 | 2.01 | $2.00 | — |
| 2021-12-14 | 2.01 | $2.00 | — |
| 2021-12-13 | 2.01 | $2.00 | — |
| 2021-12-10 | 2.01 | $2.00 | — |
| 2021-12-09 | 2.01 | $2.00 | — |
| 2021-12-08 | 2.01 | $2.00 | — |
| 2021-12-07 | 2.02 | $2.00 | — |
| 2021-12-06 | 2.02 | $2.00 | — |
| 2021-12-03 | 2.02 | $2.00 | — |
| 2021-12-02 | 2.02 | $2.00 | — |
| 2021-12-01 | 2.02 | $2.00 | — |
| 2021-11-30 | 2.02 | $2.00 | — |
| 2021-11-29 | 2.02 | $2.00 | — |
| 2021-11-26 | 2.02 | $2.00 | — |
| 2021-11-24 | 2.02 | $2.00 | — |
| 2021-11-23 | 2.02 | $2.00 | — |
| 2021-11-22 | 2.02 | $2.00 | — |
| 2021-11-19 | 2.03 | $2.00 | — |
| 2021-11-18 | 2.03 | $2.00 | — |
| 2021-11-17 | 2.03 | $2.00 | — |
| 2021-11-16 | 2.03 | $2.00 | — |
| 2021-11-15 | 2.03 | $2.00 | — |
| 2021-11-12 | 2.03 | $2.00 | — |
| 2021-11-11 | 2.03 | $2.00 | — |
| 2021-11-10 | 2.03 | $2.00 | — |
| 2021-11-09 | 2.03 | $2.00 | — |
| 2021-11-08 | 2.03 | $2.00 | — |
| 2021-11-05 | 2.03 | $2.00 | — |
| 2021-11-04 | 2.03 | $2.00 | — |
| 2021-11-03 | 2.03 | $2.00 | — |
| 2021-11-02 | 2.03 | $2.00 | — |
| 2021-11-01 | 2.03 | $2.00 | — |
| 2021-10-29 | 2.03 | $2.00 | — |
| 2021-10-28 | 2.03 | $2.00 | — |
| 2021-10-27 | 2.03 | $2.00 | — |
| 2021-10-26 | 2.03 | $2.00 | — |
| 2021-10-25 | 2.03 | $2.00 | — |
| 2021-10-22 | 2.03 | $2.00 | — |
| 2021-10-21 | 2.03 | $2.00 | — |
| 2021-10-20 | 2.03 | $2.00 | — |
| 2021-10-19 | 2.03 | $2.00 | — |
| 2021-10-18 | 2.03 | $2.00 | — |
| 2021-10-15 | 2.02 | $2.00 | — |
| 2021-10-14 | 2.02 | $2.00 | — |
| 2021-10-13 | 2.02 | $2.00 | — |
| 2021-10-12 | 2.02 | $2.00 | 1.0M |
| 2021-10-11 | 2.02 | $2.00 | 918700 |
| 2021-10-08 | 2.02 | $1.92 | 537152 |
| 2021-10-07 | 2.05 | $1.90 | 889140 |
| 2021-10-06 | 2.09 | $2.00 | 403391 |
| 2021-10-05 | 2.11 | $2.05 | 820211 |
| 2021-10-04 | 2.12 | $2.16 | 299174 |
| 2021-10-01 | 2.10 | $2.23 | 515113 |
| 2021-09-30 | 2.05 | $2.45 | 2.0M |
| 2021-09-29 | 1.92 | $2.13 | 1.2M |
| 2021-09-28 | 1.86 | $2.01 | 848378 |
| 2021-09-27 | 1.84 | $1.93 | 719899 |
| 2021-09-24 | 1.84 | $1.85 | 389070 |
| 2021-09-23 | 1.87 | $1.91 | 515624 |
| 2021-09-22 | 1.89 | $1.89 | 811865 |
| 2021-09-21 | 1.92 | $1.87 | 1.1M |
| 2021-09-20 | 1.97 | $2.00 | 1.7M |
| 2021-09-17 | 2.00 | $1.90 | 523414 |
| 2021-09-16 | 2.06 | $2.05 | 570088 |
| 2021-09-15 | 2.10 | $2.05 | 1.0M |
| 2021-09-14 | 2.15 | $2.05 | 840186 |
| 2021-09-13 | 2.22 | $2.13 | 732712 |
| 2021-09-10 | 2.28 | $2.22 | 2.0M |
| 2021-09-09 | 2.33 | $2.19 | 798331 |
| 2021-09-08 | 2.40 | $2.26 | 1.1M |
| 2021-09-07 | 2.47 | $2.33 | 1.4M |
| 2021-09-03 | 2.54 | $2.51 | 881938 |
| 2021-09-02 | 2.57 | $2.64 | 786219 |
| 2021-09-01 | 2.57 | $2.78 | 1.8M |
| 2021-08-31 | 2.52 | $2.66 | 1.2M |
| 2021-08-30 | 2.51 | $2.56 | 991564 |
| 2021-08-27 | 2.54 | $2.57 | 622928 |
| 2021-08-26 | 2.57 | $2.64 | 407709 |
| 2021-08-25 | 2.59 | $2.72 | 400832 |
| 2021-08-24 | 2.60 | $2.83 | 1.5M |
| 2021-08-23 | 2.58 | $2.55 | 593171 |
| 2021-08-20 | 2.65 | $2.53 | 466359 |
| 2021-08-19 | 2.75 | $2.71 | 867149 |
| 2021-08-18 | 2.82 | $2.63 | 443960 |
| 2021-08-17 | 2.93 | $2.84 | 667884 |
| 2021-08-16 | 3.02 | $2.88 | 491408 |
| 2021-08-13 | 3.11 | $3.04 | 541429 |
| 2021-08-12 | 3.18 | $3.28 | 548581 |
| 2021-08-11 | 3.20 | $3.39 | 973885 |
| 2021-08-10 | 3.19 | $3.51 | 1.1M |
| 2021-08-09 | 3.15 | $3.83 | 2.7M |
| 2021-08-06 | 3.01 | $3.95 | 11.3M |
| 2021-08-05 | 2.81 | $3.53 | 5.8M |
| 2021-08-04 | 2.71 | $4.45 | 37.4M |
| 2021-08-03 | 2.31 | $2.57 | 258551 |
| 2021-08-02 | 2.43 | $2.65 | 110343 |
| 2021-07-30 | 2.57 | $2.58 | 124377 |
| 2021-07-29 | 2.78 | $2.53 | 158550 |
| 2021-07-28 | 3.07 | $2.75 | 144682 |
| 2021-07-27 | 3.36 | $2.68 | 141043 |
| 2021-07-26 | 3.76 | $2.93 | 273514 |
| 2021-07-23 | 4.18 | $3.30 | 421305 |
| 2021-07-22 | 4.58 | $5.25 | 61514 |
| 2021-07-21 | 4.46 | $4.90 | 30712 |
| 2021-07-20 | 4.43 | $4.65 | 48720 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.84
2024-08-27
Close Price
$0.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.95
Average
45.71
Maximum
95.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 34.84 | $0.61 | — |
| 2024-08-26 | 34.84 | $0.61 | — |
| 2024-08-23 | 34.84 | $0.61 | — |
| 2024-08-22 | 34.84 | $0.61 | — |
| 2024-08-21 | 34.84 | $0.61 | — |
| 2024-08-20 | 34.84 | $0.61 | — |
| 2024-08-19 | 34.84 | $0.61 | — |
| 2024-08-16 | 34.84 | $0.61 | — |
| 2024-08-15 | 34.84 | $0.61 | — |
| 2024-08-13 | 34.84 | $0.61 | 164776 |
| 2024-08-12 | 34.69 | $0.60 | 753506 |
| 2024-08-09 | 36.23 | $0.87 | 431523 |
| 2024-08-08 | 36.48 | $0.92 | 421470 |
| 2024-08-07 | 37.84 | $1.16 | 1.2M |
| 2024-08-06 | 46.94 | $2.50 | 71584 |
| 2024-08-05 | 49.83 | $2.84 | 51065 |
| 2024-08-02 | 54.72 | $3.36 | 132830 |
| 2024-08-01 | 68.79 | $4.50 | 209773 |
| 2024-07-31 | 77.04 | $5.00 | 583160 |
| 2024-07-30 | 78.11 | $5.06 | 4.9M |
| 2024-07-29 | 75.41 | $4.56 | 12.7M |
| 2024-07-26 | 50.92 | $2.43 | 18133 |
| 2024-07-25 | 45.33 | $2.20 | 4252 |
| 2024-07-24 | 44.02 | $2.15 | 4298 |
| 2024-07-23 | 46.57 | $2.27 | 3437 |
| 2024-07-22 | 47.23 | $2.30 | 3151 |
| 2024-07-19 | 48.30 | $2.35 | 5167 |
| 2024-07-18 | 49.36 | $2.40 | 2683 |
| 2024-07-17 | 50.41 | $2.45 | 6919 |
| 2024-07-16 | 48.10 | $2.34 | 2058 |
| 2024-07-15 | 50.12 | $2.44 | 3454 |
| 2024-07-12 | 49.51 | $2.41 | 2996 |
| 2024-07-11 | 49.32 | $2.40 | 1680 |
| 2024-07-10 | 44.22 | $2.15 | 1833 |
| 2024-07-09 | 49.95 | $2.45 | 1962 |
| 2024-07-08 | 47.35 | $2.33 | 3687 |
| 2024-07-05 | 49.38 | $2.43 | 6071 |
| 2024-07-03 | 45.39 | $2.25 | 2671 |
| 2024-07-02 | 49.51 | $2.45 | 5129 |
| 2024-07-01 | 52.94 | $2.60 | 64505 |
| 2024-06-28 | 40.39 | $2.12 | 6536 |
| 2024-06-27 | 39.76 | $2.10 | 2217 |
| 2024-06-26 | 40.79 | $2.15 | 2454 |
| 2024-06-25 | 42.25 | $2.22 | 6115 |
| 2024-06-24 | 41.68 | $2.20 | 4770 |
| 2024-06-21 | 41.68 | $2.20 | 1854 |
| 2024-06-20 | 42.63 | $2.25 | 9248 |
| 2024-06-18 | 40.32 | $2.16 | 2124 |
| 2024-06-17 | 41.55 | $2.23 | 17317 |
| 2024-06-14 | 36.82 | $2.05 | 25864 |
| 2024-06-13 | 32.49 | $1.90 | 10386 |
| 2024-06-12 | 33.66 | $1.98 | 9835 |
| 2024-06-11 | 32.80 | $1.95 | 10250 |
| 2024-06-10 | 32.80 | $1.95 | 195826 |
| 2024-06-07 | 34.84 | $2.10 | 27190 |
| 2024-06-06 | 43.38 | $2.60 | 698 |
| 2024-06-05 | 41.19 | $2.52 | 2825 |
| 2024-06-04 | 42.76 | $2.60 | 29981 |
| 2024-06-03 | 48.23 | $2.85 | 891 |
| 2024-05-31 | 52.30 | $3.01 | 2268 |
| 2024-05-30 | 49.52 | $2.90 | 560 |
| 2024-05-29 | 46.84 | $2.80 | 917 |
| 2024-05-28 | 48.81 | $2.88 | 457 |
| 2024-05-24 | 44.67 | $2.73 | 394 |
| 2024-05-23 | 45.14 | $2.75 | 2213 |
| 2024-05-22 | 52.33 | $3.03 | 4065 |
| 2024-05-21 | 50.17 | $2.95 | 8169 |
| 2024-05-20 | 47.35 | $2.85 | 7837 |
| 2024-05-17 | 42.38 | $2.69 | 4316 |
| 2024-05-16 | 42.05 | $2.68 | 1215 |
| 2024-05-15 | 35.88 | $2.50 | 2508 |
| 2024-05-14 | 36.49 | $2.53 | 1032 |
| 2024-05-13 | 36.89 | $2.55 | 709 |
| 2024-05-10 | 36.89 | $2.55 | 301 |
| 2024-05-09 | 37.83 | $2.60 | 427 |
| 2024-05-08 | 34.68 | $2.50 | 453 |
| 2024-05-07 | 33.06 | $2.45 | 1265 |
| 2024-05-06 | 33.06 | $2.45 | 1772 |
| 2024-05-03 | 33.06 | $2.45 | 1016 |
| 2024-05-02 | 33.06 | $2.45 | 1756 |
| 2024-05-01 | 35.19 | $2.60 | 1471 |
| 2024-04-30 | 35.19 | $2.60 | 3707 |
| 2024-04-29 | 33.91 | $2.55 | 730 |
| 2024-04-26 | 33.91 | $2.55 | 1746 |
| 2024-04-25 | 34.03 | $2.56 | 2029 |
| 2024-04-24 | 32.66 | $2.50 | 5897 |
| 2024-04-23 | 38.04 | $2.93 | 265 |
| 2024-04-22 | 38.04 | $2.93 | 679 |
| 2024-04-19 | 35.12 | $2.80 | 1245 |
| 2024-04-18 | 36.12 | $2.88 | 1038 |
| 2024-04-17 | 34.35 | $2.80 | 2319 |
| 2024-04-16 | 33.70 | $2.77 | 1196 |
| 2024-04-15 | 32.21 | $2.70 | 1808 |
| 2024-04-12 | 34.53 | $2.92 | 1799 |
| 2024-04-11 | 38.48 | $3.25 | 2453 |
| 2024-04-10 | 39.13 | $3.30 | 1223 |
| 2024-04-09 | 39.76 | $3.35 | 1569 |
| 2024-04-08 | 37.85 | $3.25 | 1544 |
| 2024-04-05 | 36.90 | $3.20 | 1540 |
| 2024-04-04 | 35.97 | $3.15 | 2293 |
| 2024-04-03 | 32.17 | $2.95 | 4552 |
| 2024-04-02 | 30.20 | $2.85 | 36589 |
| 2024-04-01 | 38.88 | $3.66 | 808 |
| 2024-03-28 | 41.25 | $3.83 | 830 |
| 2024-03-27 | 44.42 | $4.04 | 655 |
| 2024-03-26 | 45.37 | $4.10 | 3326 |
| 2024-03-25 | 46.95 | $4.20 | 1012 |
| 2024-03-22 | 37.64 | $3.75 | 232 |
| 2024-03-21 | 41.48 | $4.00 | 382 |
| 2024-03-20 | 40.09 | $3.94 | 553 |
| 2024-03-19 | 35.46 | $3.75 | 2036 |
| 2024-03-18 | 35.46 | $3.75 | 4514 |
| 2024-03-15 | 37.53 | $3.90 | 2506 |
| 2024-03-14 | 33.87 | $3.75 | 1104 |
| 2024-03-13 | 41.58 | $4.25 | 2000 |
| 2024-03-12 | 43.46 | $4.35 | 2055 |
| 2024-03-11 | 35.10 | $4.05 | 4365 |
| 2024-03-08 | 33.54 | $4.00 | 3169 |
| 2024-03-07 | 34.33 | $4.05 | 2144 |
| 2024-03-06 | 34.48 | $4.06 | 3848 |
| 2024-03-05 | 38.01 | $4.28 | 1516 |
| 2024-03-04 | 39.22 | $4.35 | 740 |
| 2024-03-01 | 37.88 | $4.30 | 2030 |
| 2024-02-29 | 39.54 | $4.40 | 1073 |
| 2024-02-28 | 43.15 | $4.60 | 2089 |
| 2024-02-27 | 32.99 | $4.25 | 3301 |
| 2024-02-26 | 43.00 | $4.73 | 1766 |
| 2024-02-23 | 43.52 | $4.75 | 410 |
| 2024-02-22 | 40.06 | $4.65 | 1970 |
| 2024-02-21 | 43.89 | $4.80 | 548 |
| 2024-02-20 | 43.89 | $4.80 | 2416 |
| 2024-02-16 | 43.89 | $4.80 | 1868 |
| 2024-02-15 | 45.12 | $4.85 | 1730 |
| 2024-02-14 | 46.87 | $4.92 | 682 |
| 2024-02-13 | 46.31 | $4.90 | 354 |
| 2024-02-12 | 50.11 | $5.05 | 814 |
| 2024-02-09 | 45.89 | $4.90 | 1153 |
| 2024-02-08 | 49.32 | $5.03 | 164 |
| 2024-02-07 | 45.44 | $4.90 | 176 |
| 2024-02-06 | 51.17 | $5.10 | 323 |
| 2024-02-05 | 47.39 | $4.98 | 871 |
| 2024-02-02 | 46.41 | $4.95 | 1103 |
| 2024-02-01 | 47.82 | $5.00 | 576 |
| 2024-01-31 | 49.25 | $5.05 | 291 |
| 2024-01-30 | 47.15 | $4.98 | 391 |
| 2024-01-29 | 47.15 | $4.98 | 583 |
| 2024-01-26 | 46.87 | $4.97 | 601 |
| 2024-01-25 | 48.86 | $5.05 | 605 |
| 2024-01-24 | 50.12 | $5.10 | 290 |
| 2024-01-23 | 51.39 | $5.15 | 421 |
| 2024-01-22 | 51.39 | $5.15 | 344 |
| 2024-01-19 | 52.10 | $5.18 | 391 |
| 2024-01-18 | 54.99 | $5.30 | 265 |
| 2024-01-17 | 51.81 | $5.15 | 639 |
| 2024-01-16 | 50.26 | $5.08 | 413 |
| 2024-01-12 | 49.14 | $5.03 | 290 |
| 2024-01-11 | 52.97 | $5.20 | 521 |
| 2024-01-10 | 54.15 | $5.25 | 2113 |
| 2024-01-09 | 48.73 | $5.00 | 1053 |
| 2024-01-08 | 49.85 | $5.05 | 2802 |
| 2024-01-05 | 45.05 | $4.85 | 845 |
| 2024-01-04 | 46.10 | $4.90 | 750 |
| 2024-01-03 | 50.57 | $5.10 | 592 |
| 2024-01-02 | 51.76 | $5.15 | 1605 |
| 2023-12-29 | 44.84 | $4.87 | 1781 |
| 2023-12-28 | 46.66 | $4.95 | 443 |
| 2023-12-27 | 51.63 | $5.15 | 595 |
| 2023-12-26 | 51.63 | $5.15 | 902 |
| 2023-12-22 | 51.63 | $5.15 | 1384 |
| 2023-12-21 | 48.07 | $5.00 | 3330 |
| 2023-12-20 | 44.46 | $4.86 | 1148 |
| 2023-12-19 | 51.52 | $5.15 | 4944 |
| 2023-12-18 | 42.55 | $4.85 | 929 |
| 2023-12-15 | 46.06 | $4.98 | 145 |
| 2023-12-14 | 46.34 | $4.99 | 1120 |
| 2023-12-13 | 47.43 | $5.03 | 215 |
| 2023-12-12 | 52.42 | $5.20 | 98 |
| 2023-12-11 | 49.45 | $5.10 | 2108 |
| 2023-12-08 | 44.51 | $4.95 | 187 |
| 2023-12-07 | 44.78 | $4.96 | 926 |
| 2023-12-06 | 45.87 | $5.00 | 1644 |
| 2023-12-05 | 47.23 | $5.05 | 606 |
| 2023-12-04 | 45.70 | $5.00 | 5458 |
| 2023-12-01 | 52.99 | $5.25 | 673 |
| 2023-11-30 | 52.99 | $5.25 | 367 |
| 2023-11-29 | 52.99 | $5.25 | 142 |
| 2023-11-28 | 50.27 | $5.15 | 313 |
| 2023-11-27 | 54.79 | $5.30 | 1597 |
| 2023-11-24 | 56.40 | $5.35 | 554 |
| 2023-11-22 | 56.40 | $5.35 | 1044 |
| 2023-11-21 | 51.24 | $5.15 | 4613 |
| 2023-11-20 | 48.33 | $5.05 | 593 |
| 2023-11-17 | 46.83 | $5.00 | 1273 |
| 2023-11-16 | 51.07 | $5.15 | 240 |
| 2023-11-15 | 49.62 | $5.10 | 1122 |
| 2023-11-14 | 51.05 | $5.15 | 1626 |
| 2023-11-13 | 54.01 | $5.25 | 1019 |
| 2023-11-10 | 55.54 | $5.30 | 522 |
| 2023-11-09 | 55.54 | $5.30 | 309 |
| 2023-11-08 | 53.15 | $5.20 | 1043 |
| 2023-11-07 | 56.01 | $5.30 | 623 |
| 2023-11-06 | 52.35 | $5.15 | 2498 |
| 2023-11-03 | 49.70 | $5.05 | 419 |
| 2023-11-02 | 49.70 | $5.05 | 4620 |
| 2023-11-01 | 50.98 | $5.10 | 8714 |
| 2023-10-31 | 46.53 | $4.93 | 999 |
| 2023-10-30 | 48.24 | $5.00 | 332 |
| 2023-10-27 | 50.78 | $5.10 | 2733 |
| 2023-10-26 | 52.08 | $5.15 | 371 |
| 2023-10-25 | 49.63 | $5.05 | 1899 |
| 2023-10-24 | 50.87 | $5.10 | 2932 |
| 2023-10-23 | 47.11 | $4.95 | 4344 |
| 2023-10-20 | 47.34 | $4.96 | 1512 |
| 2023-10-19 | 48.23 | $5.00 | 1327 |
| 2023-10-18 | 48.00 | $4.99 | 467 |
| 2023-10-17 | 50.36 | $5.10 | 2833 |
| 2023-10-16 | 44.46 | $4.85 | 825 |
| 2023-10-13 | 42.64 | $4.78 | 3205 |
| 2023-10-12 | 47.25 | $5.00 | 1351 |
| 2023-10-11 | 48.38 | $5.05 | 25603 |
| 2023-10-10 | 44.88 | $4.91 | 507 |
| 2023-10-09 | 45.72 | $4.95 | 147 |
| 2023-10-06 | 47.86 | $5.05 | 107 |
| 2023-10-05 | 46.67 | $5.00 | 1912 |
| 2023-10-04 | 49.90 | $5.15 | 89 |
| 2023-10-03 | 48.31 | $5.08 | 124 |
| 2023-10-02 | 49.37 | $5.13 | 204 |
| 2023-09-29 | 50.42 | $5.18 | 277 |
| 2023-09-28 | 50.83 | $5.20 | 3684 |
| 2023-09-27 | 49.86 | $5.15 | 3016 |
| 2023-09-26 | 47.91 | $5.05 | 262 |
| 2023-09-25 | 47.91 | $5.05 | 629 |
| 2023-09-22 | 47.91 | $5.05 | 1146 |
| 2023-09-21 | 51.34 | $5.25 | 412 |
| 2023-09-20 | 46.82 | $5.00 | 1188 |
| 2023-09-19 | 46.82 | $5.00 | 6806 |
| 2023-09-18 | 51.10 | $5.25 | 14508 |
| 2023-09-15 | 47.45 | $5.05 | 523 |
| 2023-09-14 | 47.45 | $5.05 | 4216 |
| 2023-09-13 | 49.98 | $5.20 | 625 |
| 2023-09-12 | 46.36 | $5.00 | 853 |
| 2023-09-11 | 48.88 | $5.15 | 3985 |
| 2023-09-08 | 44.70 | $4.93 | 6054 |
| 2023-09-07 | 46.67 | $5.05 | 1939 |
| 2023-09-06 | 49.82 | $5.23 | 2032 |
| 2023-09-05 | 50.17 | $5.25 | 1402 |
| 2023-09-01 | 48.42 | $5.15 | 2276 |
| 2023-08-31 | 50.98 | $5.30 | 2041 |
| 2023-08-30 | 49.28 | $5.20 | 1704 |
| 2023-08-29 | 49.28 | $5.20 | 2767 |
| 2023-08-28 | 49.28 | $5.20 | 1988 |
| 2023-08-25 | 49.28 | $5.20 | 2101 |
| 2023-08-24 | 47.04 | $5.05 | 2346 |
| 2023-08-23 | 47.71 | $5.10 | 8860 |
| 2023-08-22 | 47.71 | $5.10 | 7449 |
| 2023-08-21 | 47.71 | $5.10 | 8227 |
| 2023-08-18 | 45.73 | $4.95 | 23732 |
| 2023-08-17 | 63.76 | $6.13 | 215549 |
| 2023-08-16 | 46.91 | $5.13 | 651 |
| 2023-08-15 | 46.19 | $5.10 | 701 |
| 2023-08-14 | 48.68 | $5.22 | 1833 |
| 2023-08-11 | 48.68 | $5.22 | 2903 |
| 2023-08-10 | 47.18 | $5.15 | 3505 |
| 2023-08-09 | 46.12 | $5.10 | 869 |
| 2023-08-08 | 49.95 | $5.30 | 757 |
| 2023-08-07 | 46.80 | $5.15 | 8829 |
| 2023-08-04 | 43.42 | $5.00 | 1063 |
| 2023-08-03 | 44.31 | $5.05 | 456 |
| 2023-08-02 | 46.11 | $5.15 | 7619 |
| 2023-08-01 | 45.05 | $5.10 | 8732 |
| 2023-07-31 | 46.62 | $5.19 | 5049 |
| 2023-07-28 | 49.53 | $5.35 | 1299 |
| 2023-07-27 | 51.43 | $5.45 | 7567 |
| 2023-07-26 | 46.55 | $5.20 | 4808 |
| 2023-07-25 | 47.45 | $5.25 | 2609 |
| 2023-07-24 | 48.35 | $5.30 | 1058 |
| 2023-07-21 | 51.68 | $5.48 | 1480 |
| 2023-07-20 | 48.30 | $5.30 | 2152 |
| 2023-07-19 | 47.32 | $5.25 | 1224 |
| 2023-07-18 | 48.18 | $5.30 | 1219 |
| 2023-07-17 | 54.83 | $5.65 | 805 |
| 2023-07-14 | 52.14 | $5.50 | 4823 |
| 2023-07-13 | 52.14 | $5.50 | 1409 |
| 2023-07-12 | 57.27 | $5.75 | 2572 |
| 2023-07-11 | 53.82 | $5.55 | 4218 |
| 2023-07-10 | 51.98 | $5.45 | 1876 |
| 2023-07-07 | 50.09 | $5.35 | 3208 |
| 2023-07-06 | 48.74 | $5.28 | 1239 |
| 2023-07-05 | 53.64 | $5.53 | 1594 |
| 2023-07-03 | 54.05 | $5.55 | 980 |
| 2023-06-30 | 50.43 | $5.35 | 1058 |
| 2023-06-29 | 52.39 | $5.45 | 832 |
| 2023-06-28 | 54.40 | $5.55 | 1080 |
| 2023-06-27 | 48.80 | $5.25 | 364 |
| 2023-06-26 | 51.40 | $5.38 | 2330 |
| 2023-06-23 | 48.81 | $5.25 | 1766 |
| 2023-06-22 | 48.81 | $5.25 | 939 |
| 2023-06-21 | 56.07 | $5.60 | 1516 |
| 2023-06-20 | 52.63 | $5.42 | 1783 |
| 2023-06-16 | 54.43 | $5.50 | 549 |
| 2023-06-15 | 53.48 | $5.45 | 3885 |
| 2023-06-14 | 50.77 | $5.31 | 5370 |
| 2023-06-13 | 50.57 | $5.30 | 14501 |
| 2023-06-12 | 47.61 | $5.15 | 2592 |
| 2023-06-09 | 49.49 | $5.25 | 1891 |
| 2023-06-08 | 50.43 | $5.30 | 2290 |
| 2023-06-07 | 49.89 | $5.27 | 762 |
| 2023-06-06 | 53.24 | $5.45 | 805 |
| 2023-06-05 | 47.68 | $5.15 | 6527 |
| 2023-06-02 | 49.16 | $5.23 | 1197 |
| 2023-06-01 | 48.59 | $5.20 | 1388 |
| 2023-05-31 | 45.70 | $5.05 | 1787 |
| 2023-05-30 | 49.39 | $5.26 | 4504 |
| 2023-05-26 | 49.20 | $5.25 | 1545 |
| 2023-05-25 | 49.20 | $5.25 | 978 |
| 2023-05-24 | 47.47 | $5.15 | 5474 |
| 2023-05-23 | 49.06 | $5.25 | 1835 |
| 2023-05-22 | 45.59 | $5.05 | 1333 |
| 2023-05-19 | 48.75 | $5.25 | 1381 |
| 2023-05-18 | 47.01 | $5.15 | 2672 |
| 2023-05-17 | 48.57 | $5.25 | 3405 |
| 2023-05-16 | 48.57 | $5.25 | 1615 |
| 2023-05-15 | 49.31 | $5.30 | 434 |
| 2023-05-12 | 50.04 | $5.35 | 1016 |
| 2023-05-11 | 47.08 | $5.15 | 789 |
| 2023-05-10 | 48.44 | $5.25 | 9562 |
| 2023-05-09 | 46.98 | $5.15 | 3888 |
| 2023-05-08 | 48.96 | $5.30 | 2875 |
| 2023-05-05 | 48.27 | $5.25 | 7134 |
| 2023-05-04 | 50.20 | $5.40 | 4351 |
| 2023-05-03 | 57.47 | $5.90 | 12421 |
| 2023-05-02 | 55.64 | $5.75 | 49459 |
| 2023-05-01 | 49.43 | $5.30 | 1972 |
| 2023-04-28 | 48.68 | $5.25 | 5181 |
| 2023-04-27 | 47.17 | $5.15 | 4764 |
| 2023-04-26 | 49.52 | $5.32 | 4561 |
| 2023-04-25 | 47.01 | $5.15 | 7443 |
| 2023-04-24 | 52.06 | $5.50 | 2001 |
| 2023-04-21 | 49.87 | $5.35 | 10605 |
| 2023-04-20 | 48.37 | $5.25 | 21707 |
| 2023-04-19 | 49.78 | $5.35 | 27532 |
| 2023-04-18 | 47.61 | $5.20 | 37086 |
| 2023-04-17 | 68.20 | $6.30 | 89641 |
| 2023-04-14 | 72.25 | $6.45 | 107267 |
| 2023-04-13 | 60.31 | $5.65 | 9472 |
| 2023-04-12 | 51.67 | $5.30 | 438 |
| 2023-04-11 | 46.97 | $5.15 | 1313 |
| 2023-04-10 | 51.76 | $5.30 | 977 |
| 2023-04-06 | 49.47 | $5.23 | 344 |
| 2023-04-05 | 46.74 | $5.15 | 1691 |
| 2023-04-04 | 46.74 | $5.15 | 3460 |
| 2023-04-03 | 49.78 | $5.25 | 596 |
| 2023-03-31 | 49.47 | $5.24 | 223 |
| 2023-03-30 | 49.76 | $5.25 | 185 |
| 2023-03-29 | 51.20 | $5.30 | 562 |
| 2023-03-28 | 49.82 | $5.25 | 1620 |
| 2023-03-27 | 45.41 | $5.10 | 2965 |
| 2023-03-24 | 46.98 | $5.16 | 2911 |
| 2023-03-23 | 46.69 | $5.15 | 492 |
| 2023-03-22 | 46.69 | $5.15 | 5010 |
| 2023-03-21 | 49.13 | $5.25 | 736 |
| 2023-03-20 | 47.83 | $5.20 | 2600 |
| 2023-03-17 | 46.54 | $5.15 | 600 |
| 2023-03-16 | 46.76 | $5.16 | 1511 |
| 2023-03-15 | 46.52 | $5.15 | 973 |
| 2023-03-14 | 47.54 | $5.20 | 895 |
| 2023-03-13 | 48.55 | $5.25 | 567 |
| 2023-03-10 | 46.38 | $5.15 | 1314 |
| 2023-03-09 | 49.34 | $5.30 | 1656 |
| 2023-03-08 | 48.30 | $5.25 | 541 |
| 2023-03-07 | 46.19 | $5.15 | 839 |
| 2023-03-06 | 46.19 | $5.15 | 490 |
| 2023-03-03 | 48.89 | $5.30 | 1800 |
| 2023-03-02 | 46.93 | $5.20 | 2323 |
| 2023-03-01 | 41.60 | $4.95 | 4393 |
| 2023-02-28 | 42.41 | $5.00 | 4054 |
| 2023-02-27 | 46.72 | $5.25 | 2931 |
| 2023-02-24 | 46.31 | $5.23 | 3830 |
| 2023-02-23 | 45.70 | $5.20 | 1787 |
| 2023-02-22 | 47.39 | $5.30 | 1769 |
| 2023-02-21 | 45.48 | $5.20 | 1491 |
| 2023-02-17 | 46.77 | $5.28 | 1780 |
| 2023-02-16 | 44.91 | $5.18 | 2609 |
| 2023-02-15 | 47.59 | $5.35 | 4780 |
| 2023-02-14 | 57.12 | $5.85 | 1800 |
| 2023-02-13 | 57.12 | $5.85 | 5481 |
| 2023-02-10 | 43.96 | $5.20 | 6076 |
| 2023-02-09 | 44.97 | $5.25 | 1442 |
| 2023-02-08 | 49.27 | $5.45 | 1537 |
| 2023-02-07 | 54.18 | $5.65 | 3775 |
| 2023-02-06 | 55.50 | $5.70 | 4396 |
| 2023-02-03 | 61.14 | $5.90 | 7971 |
| 2023-02-02 | 58.10 | $5.75 | 2635 |
| 2023-02-01 | 62.76 | $5.90 | 5428 |
| 2023-01-31 | 61.59 | $5.84 | 14316 |
| 2023-01-30 | 52.35 | $5.45 | 8755 |
| 2023-01-27 | 52.35 | $5.45 | 1444 |
| 2023-01-26 | 53.85 | $5.50 | 1724 |
| 2023-01-25 | 55.36 | $5.55 | 416 |
| 2023-01-24 | 55.36 | $5.55 | 612 |
| 2023-01-23 | 54.90 | $5.53 | 552 |
| 2023-01-20 | 50.59 | $5.35 | 492 |
| 2023-01-19 | 53.28 | $5.45 | 740 |
| 2023-01-18 | 53.28 | $5.45 | 1712 |
| 2023-01-17 | 58.92 | $5.65 | 5075 |
| 2023-01-13 | 50.14 | $5.30 | 1978 |
| 2023-01-12 | 47.07 | $5.20 | 2420 |
| 2023-01-11 | 51.60 | $5.35 | 539 |
| 2023-01-10 | 50.08 | $5.30 | 561 |
| 2023-01-09 | 45.53 | $5.16 | 808 |
| 2023-01-06 | 45.53 | $5.16 | 1307 |
| 2023-01-05 | 46.62 | $5.20 | 1268 |
| 2023-01-04 | 46.62 | $5.20 | 1634 |
| 2023-01-03 | 46.62 | $5.20 | 1868 |
| 2022-12-30 | 46.62 | $5.20 | 18679 |
| 2022-12-29 | 49.03 | $5.30 | 8554 |
| 2022-12-28 | 44.98 | $5.15 | 2836 |
| 2022-12-27 | 47.62 | $5.26 | 1306 |
| 2022-12-23 | 49.88 | $5.35 | 2125 |
| 2022-12-22 | 44.28 | $5.15 | 1551 |
| 2022-12-21 | 46.76 | $5.25 | 1821 |
| 2022-12-20 | 49.40 | $5.35 | 1681 |
| 2022-12-19 | 49.40 | $5.35 | 5320 |
| 2022-12-16 | 46.69 | $5.25 | 5581 |
| 2022-12-15 | 46.69 | $5.25 | 376 |
| 2022-12-14 | 43.98 | $5.15 | 7709 |
| 2022-12-13 | 43.98 | $5.15 | 3435 |
| 2022-12-12 | 45.01 | $5.20 | 1196 |
| 2022-12-09 | 46.04 | $5.25 | 267 |
| 2022-12-08 | 47.06 | $5.30 | 7143 |
| 2022-12-07 | 45.92 | $5.25 | 391 |
| 2022-12-06 | 45.48 | $5.23 | 520 |
| 2022-12-05 | 43.72 | $5.15 | 499 |
| 2022-12-02 | 43.72 | $5.15 | 6333 |
| 2022-12-01 | 48.09 | $5.40 | 972 |
| 2022-11-30 | 44.95 | $5.25 | 1142 |
| 2022-11-29 | 47.69 | $5.40 | 157 |
| 2022-11-28 | 47.69 | $5.40 | 2127 |
| 2022-11-25 | 48.58 | $5.45 | 1893 |
| 2022-11-23 | 50.37 | $5.55 | 2459 |
| 2022-11-22 | 53.16 | $5.70 | 6425 |
| 2022-11-21 | 53.34 | $5.71 | 5607 |
| 2022-11-18 | 65.08 | $6.25 | 617 |
| 2022-11-17 | 67.70 | $6.35 | 1298 |
| 2022-11-16 | 63.98 | $6.08 | 2480 |
| 2022-11-15 | 67.26 | $6.20 | 7852 |
| 2022-11-14 | 56.75 | $5.60 | 4782 |
| 2022-11-11 | 54.44 | $5.50 | 4239 |
| 2022-11-10 | 55.86 | $5.55 | 4510 |
| 2022-11-09 | 53.55 | $5.45 | 60076 |
| 2022-11-08 | 45.45 | $5.15 | 3400 |
| 2022-11-07 | 45.45 | $5.15 | 1048 |
| 2022-11-04 | 51.69 | $5.38 | 689 |
| 2022-11-03 | 52.28 | $5.40 | 920 |
| 2022-11-02 | 46.45 | $5.20 | 4416 |
| 2022-11-01 | 53.61 | $5.43 | 1570 |
| 2022-10-31 | 47.60 | $5.25 | 4763 |
| 2022-10-28 | 45.75 | $5.20 | 3810 |
| 2022-10-27 | 45.75 | $5.20 | 2926 |
| 2022-10-26 | 45.75 | $5.20 | 2084 |
| 2022-10-25 | 45.75 | $5.20 | 1147 |
| 2022-10-24 | 45.75 | $5.20 | 3850 |
| 2022-10-21 | 47.03 | $5.25 | 1314 |
| 2022-10-20 | 47.29 | $5.26 | 17330 |
| 2022-10-19 | 47.02 | $5.25 | 3475 |
| 2022-10-18 | 45.69 | $5.20 | 3393 |
| 2022-10-17 | 45.69 | $5.20 | 5502 |
| 2022-10-14 | 45.69 | $5.20 | 2910 |
| 2022-10-13 | 46.69 | $5.25 | 4111 |
| 2022-10-12 | 46.69 | $5.25 | 1469 |
| 2022-10-11 | 47.64 | $5.30 | 1633 |
| 2022-10-10 | 47.64 | $5.30 | 1707 |
| 2022-10-07 | 49.44 | $5.40 | 876 |
| 2022-10-06 | 51.28 | $5.50 | 19008 |
| 2022-10-05 | 54.15 | $5.65 | 5282 |
| 2022-10-04 | 50.65 | $5.45 | 1143 |
| 2022-10-03 | 48.79 | $5.35 | 16763 |
| 2022-09-30 | 44.84 | $5.15 | 2816 |
| 2022-09-29 | 44.84 | $5.15 | 2939 |
| 2022-09-28 | 41.15 | $4.97 | 920 |
| 2022-09-27 | 43.94 | $5.15 | 11078 |
| 2022-09-26 | 43.94 | $5.15 | 16980 |
| 2022-09-23 | 43.94 | $5.15 | 97431 |
| 2022-09-22 | 43.94 | $5.15 | 7683 |
| 2022-09-21 | 43.94 | $5.15 | 5418 |
| 2022-09-20 | 43.94 | $5.15 | 3721 |
| 2022-09-19 | 43.94 | $5.15 | 8968 |
| 2022-09-16 | 43.94 | $5.15 | 18701 |
| 2022-09-15 | 45.07 | $5.25 | 4068 |
| 2022-09-14 | 46.19 | $5.35 | 4583 |
| 2022-09-13 | 46.75 | $5.40 | 7733 |
| 2022-09-12 | 44.21 | $5.20 | 1775 |
| 2022-09-09 | 46.31 | $5.40 | 5047 |
| 2022-09-08 | 42.41 | $5.10 | 3795 |
| 2022-09-07 | 42.41 | $5.10 | 4798 |
| 2022-09-06 | 42.41 | $5.10 | 1853 |
| 2022-09-02 | 42.41 | $5.10 | 13099 |
| 2022-09-01 | 43.26 | $5.20 | 19045 |
| 2022-08-31 | 39.81 | $4.90 | 21420 |
| 2022-08-30 | 41.82 | $5.15 | 14397 |
| 2022-08-29 | 41.82 | $5.15 | 8912 |
| 2022-08-26 | 41.82 | $5.15 | 65934 |
| 2022-08-25 | 46.23 | $5.70 | 25386 |
| 2022-08-24 | 41.78 | $5.28 | 2628 |
| 2022-08-23 | 41.45 | $5.25 | 6186 |
| 2022-08-22 | 40.92 | $5.20 | 5107 |
| 2022-08-19 | 41.28 | $5.25 | 22198 |
| 2022-08-18 | 43.80 | $5.60 | 12421 |
| 2022-08-17 | 43.80 | $5.60 | 9637 |
| 2022-08-16 | 41.97 | $5.40 | 13072 |
| 2022-08-15 | 42.29 | $5.45 | 10429 |
| 2022-08-12 | 45.60 | $5.94 | 27910 |
| 2022-08-11 | 47.47 | $6.20 | 21521 |
| 2022-08-10 | 43.67 | $5.75 | 38598 |
| 2022-08-09 | 42.35 | $5.60 | 13543 |
| 2022-08-08 | 44.32 | $5.90 | 11679 |
| 2022-08-05 | 43.91 | $5.85 | 51584 |
| 2022-08-04 | 42.70 | $5.70 | 35860 |
| 2022-08-03 | 46.18 | $6.25 | 106509 |
| 2022-08-02 | 50.43 | $6.85 | 553780 |
| 2022-08-01 | 37.70 | $5.45 | 5298 |
| 2022-07-29 | 38.03 | $5.50 | 4267 |
| 2022-07-28 | 39.35 | $5.70 | 3396 |
| 2022-07-27 | 39.54 | $5.73 | 3114 |
| 2022-07-26 | 37.28 | $5.50 | 4206 |
| 2022-07-25 | 38.96 | $5.78 | 4916 |
| 2022-07-22 | 40.33 | $6.00 | 7646 |
| 2022-07-21 | 42.10 | $6.28 | 4755 |
| 2022-07-20 | 40.50 | $6.10 | 6323 |
| 2022-07-19 | 39.62 | $6.00 | 5989 |
| 2022-07-18 | 42.95 | $6.55 | 4785 |
| 2022-07-15 | 44.56 | $6.80 | 2253 |
| 2022-07-14 | 42.08 | $6.50 | 2793 |
| 2022-07-13 | 42.99 | $6.65 | 17402 |
| 2022-07-12 | 39.23 | $6.20 | 1582 |
| 2022-07-11 | 43.47 | $6.90 | 2652 |
| 2022-07-08 | 44.12 | $7.00 | 523 |
| 2022-07-07 | 44.12 | $7.00 | 4276 |
| 2022-07-06 | 41.77 | $6.70 | 3554 |
| 2022-07-05 | 40.18 | $6.50 | 10194 |
| 2022-07-01 | 47.97 | $7.75 | 1737 |
| 2022-06-30 | 45.14 | $7.40 | 4937 |
| 2022-06-29 | 51.79 | $8.27 | 4225 |
| 2022-06-28 | 53.16 | $8.43 | 5185 |
| 2022-06-27 | 52.56 | $8.35 | 3216 |
| 2022-06-24 | 53.78 | $8.50 | 14472 |
| 2022-06-23 | 54.58 | $8.60 | 24966 |
| 2022-06-22 | 49.98 | $7.95 | 1044 |
| 2022-06-21 | 50.73 | $8.05 | 2998 |
| 2022-06-17 | 50.38 | $8.00 | 2023 |
| 2022-06-16 | 50.72 | $8.05 | 2698 |
| 2022-06-15 | 46.91 | $7.50 | 6320 |
| 2022-06-14 | 51.75 | $8.20 | 2917 |
| 2022-06-13 | 48.89 | $7.80 | 5238 |
| 2022-06-10 | 51.43 | $8.15 | 16280 |
| 2022-06-09 | 57.96 | $8.95 | 18625 |
| 2022-06-08 | 55.26 | $8.55 | 3694 |
| 2022-06-07 | 55.68 | $8.60 | 5739 |
| 2022-06-06 | 56.09 | $8.65 | 5158 |
| 2022-06-03 | 56.09 | $8.65 | 6571 |
| 2022-06-02 | 51.95 | $8.00 | 3156 |
| 2022-06-01 | 50.23 | $7.75 | 2216 |
| 2022-05-31 | 50.57 | $7.80 | 1927 |
| 2022-05-27 | 49.59 | $7.65 | 1354 |
| 2022-05-26 | 47.61 | $7.35 | 4167 |
| 2022-05-25 | 46.28 | $7.15 | 4597 |
| 2022-05-24 | 48.94 | $7.60 | 3285 |
| 2022-05-23 | 47.67 | $7.40 | 2300 |
| 2022-05-20 | 48.24 | $7.50 | 7143 |
| 2022-05-19 | 47.94 | $7.45 | 3581 |
| 2022-05-18 | 46.19 | $7.15 | 4833 |
| 2022-05-17 | 47.46 | $7.40 | 6309 |
| 2022-05-16 | 44.26 | $6.85 | 7819 |
| 2022-05-13 | 45.21 | $7.05 | 4911 |
| 2022-05-12 | 44.07 | $6.85 | 12584 |
| 2022-05-11 | 37.93 | $5.85 | 29590 |
| 2022-05-10 | 43.35 | $7.05 | 10471 |
| 2022-05-09 | 43.85 | $7.15 | 9939 |
| 2022-05-06 | 43.54 | $7.10 | 13148 |
| 2022-05-05 | 44.47 | $7.30 | 7524 |
| 2022-05-04 | 46.34 | $7.70 | 53613 |
| 2022-05-03 | 39.72 | $6.60 | 29005 |
| 2022-05-02 | 43.42 | $7.40 | 10690 |
| 2022-04-29 | 38.67 | $6.70 | 20658 |
| 2022-04-28 | 40.27 | $7.05 | 15974 |
| 2022-04-27 | 40.27 | $7.05 | 21116 |
| 2022-04-26 | 40.93 | $7.20 | 12240 |
| 2022-04-25 | 42.70 | $7.60 | 5805 |
| 2022-04-22 | 42.10 | $7.50 | 7699 |
| 2022-04-21 | 41.41 | $7.38 | 23722 |
| 2022-04-20 | 44.21 | $8.05 | 28443 |
| 2022-04-19 | 41.99 | $7.65 | 10102 |
| 2022-04-18 | 42.51 | $7.78 | 13949 |
| 2022-04-14 | 42.98 | $7.90 | 11640 |
| 2022-04-13 | 41.65 | $7.64 | 8201 |
| 2022-04-12 | 42.05 | $7.75 | 31175 |
| 2022-04-11 | 42.92 | $8.00 | 9340 |
| 2022-04-08 | 41.77 | $7.75 | 9872 |
| 2022-04-07 | 41.09 | $7.60 | 28335 |
| 2022-04-06 | 41.40 | $7.70 | 11509 |
| 2022-04-05 | 41.84 | $7.85 | 39019 |
| 2022-04-04 | 44.24 | $8.65 | 25472 |
| 2022-04-01 | 42.88 | $8.30 | 28743 |
| 2022-03-31 | 42.11 | $8.10 | 13209 |
| 2022-03-30 | 43.07 | $8.45 | 17292 |
| 2022-03-29 | 43.07 | $8.45 | 26055 |
| 2022-03-28 | 43.58 | $8.65 | 29716 |
| 2022-03-25 | 41.43 | $8.00 | 73431 |
| 2022-03-24 | 42.47 | $8.44 | 55587 |
| 2022-03-23 | 43.44 | $8.85 | 213745 |
| 2022-03-22 | 45.99 | $9.90 | 302709 |
| 2022-03-21 | 38.67 | $7.65 | 58873 |
| 2022-03-18 | 39.34 | $7.95 | 207502 |
| 2022-03-17 | 39.45 | $8.00 | 30200 |
| 2022-03-16 | 41.42 | $8.90 | 117744 |
| 2022-03-15 | 36.58 | $7.45 | 33726 |
| 2022-03-14 | 34.82 | $6.95 | 38384 |
| 2022-03-11 | 35.76 | $7.45 | 28347 |
| 2022-03-10 | 40.33 | $9.65 | 49636 |
| 2022-03-09 | 45.91 | $11.85 | 6523 |
| 2022-03-08 | 41.92 | $10.70 | 3862 |
| 2022-03-07 | 40.66 | $10.35 | 22092 |
| 2022-03-04 | 44.32 | $11.75 | 6051 |
| 2022-03-03 | 47.52 | $12.85 | 5699 |
| 2022-03-02 | 49.37 | $13.45 | 2829 |
| 2022-03-01 | 49.15 | $13.38 | 16544 |
| 2022-02-28 | 48.76 | $13.25 | 15419 |
| 2022-02-25 | 50.31 | $13.80 | 10817 |
| 2022-02-24 | 48.47 | $13.15 | 26334 |
| 2022-02-23 | 53.88 | $15.00 | 22879 |
| 2022-02-22 | 63.96 | $17.75 | 8479 |
| 2022-02-18 | 66.09 | $18.25 | 22815 |
| 2022-02-17 | 65.10 | $17.80 | 8797 |
| 2022-02-16 | 67.61 | $18.40 | 14709 |
| 2022-02-15 | 69.53 | $18.85 | 12566 |
| 2022-02-14 | 69.44 | $18.80 | 31023 |
| 2022-02-11 | 74.31 | $19.95 | 15219 |
| 2022-02-10 | 74.31 | $19.95 | 29889 |
| 2022-02-09 | 83.24 | $21.90 | 20453 |
| 2022-02-08 | 93.05 | $23.70 | 24262 |
| 2022-02-07 | 92.83 | $23.20 | 12401 |
| 2022-02-04 | 93.11 | $23.25 | 24125 |
| 2022-02-03 | 92.89 | $22.70 | 36231 |
| 2022-02-02 | 92.34 | $21.45 | 26736 |
| 2022-02-01 | 94.27 | $21.80 | 56220 |
| 2022-01-31 | 93.19 | $19.00 | 20532 |
| 2022-01-28 | 93.08 | $18.75 | 18994 |
| 2022-01-27 | 94.53 | $19.00 | 34460 |
| 2022-01-26 | 94.47 | $18.80 | 29386 |
| 2022-01-25 | 95.28 | $18.95 | 202539 |
| 2022-01-24 | 95.26 | $18.85 | 588518 |
| 2022-01-21 | 11.95 | $0.78 | 919238 |
| 2022-01-20 | 12.11 | $0.80 | 2.6M |
| 2022-01-19 | 12.16 | $0.80 | 1.8M |
| 2022-01-18 | 10.12 | $0.77 | 4.2M |
| 2022-01-14 | 11.70 | $0.94 | 1.7M |
| 2022-01-13 | 12.34 | $0.99 | 1.6M |
| 2022-01-12 | 12.53 | $1.01 | 2.7M |
| 2022-01-11 | 10.77 | $0.99 | 6.9M |
| 2022-01-10 | 9.46 | $0.97 | 3.9M |
| 2022-01-07 | 15.57 | $1.45 | 7.0M |
| 2022-01-06 | 5.95 | $1.37 | 2.8M |
| 2022-01-05 | 40.28 | $2.00 | — |
| 2022-01-04 | 40.28 | $2.00 | — |
| 2022-01-03 | 40.28 | $2.00 | — |
| 2021-12-31 | 40.28 | $2.00 | — |
| 2021-12-30 | 40.28 | $2.00 | — |
| 2021-12-29 | 40.28 | $2.00 | — |
| 2021-12-28 | 40.28 | $2.00 | — |
| 2021-12-27 | 40.28 | $2.00 | — |
| 2021-12-23 | 40.28 | $2.00 | — |
| 2021-12-22 | 40.28 | $2.00 | — |
| 2021-12-21 | 40.28 | $2.00 | — |
| 2021-12-20 | 40.28 | $2.00 | — |
| 2021-12-17 | 40.28 | $2.00 | — |
| 2021-12-16 | 40.28 | $2.00 | — |
| 2021-12-15 | 40.28 | $2.00 | — |
| 2021-12-14 | 40.28 | $2.00 | — |
| 2021-12-13 | 40.28 | $2.00 | — |
| 2021-12-10 | 40.28 | $2.00 | — |
| 2021-12-09 | 40.28 | $2.00 | — |
| 2021-12-08 | 40.28 | $2.00 | — |
| 2021-12-07 | 40.28 | $2.00 | — |
| 2021-12-06 | 40.28 | $2.00 | — |
| 2021-12-03 | 40.28 | $2.00 | — |
| 2021-12-02 | 40.28 | $2.00 | — |
| 2021-12-01 | 40.28 | $2.00 | — |
| 2021-11-30 | 40.28 | $2.00 | — |
| 2021-11-29 | 40.28 | $2.00 | — |
| 2021-11-26 | 40.28 | $2.00 | — |
| 2021-11-24 | 40.28 | $2.00 | — |
| 2021-11-23 | 40.28 | $2.00 | — |
| 2021-11-22 | 40.28 | $2.00 | — |
| 2021-11-19 | 40.28 | $2.00 | — |
| 2021-11-18 | 40.28 | $2.00 | — |
| 2021-11-17 | 40.28 | $2.00 | — |
| 2021-11-16 | 40.28 | $2.00 | — |
| 2021-11-15 | 40.28 | $2.00 | — |
| 2021-11-12 | 40.28 | $2.00 | — |
| 2021-11-11 | 40.28 | $2.00 | — |
| 2021-11-10 | 40.28 | $2.00 | — |
| 2021-11-09 | 40.28 | $2.00 | — |
| 2021-11-08 | 40.28 | $2.00 | — |
| 2021-11-05 | 40.28 | $2.00 | — |
| 2021-11-04 | 40.28 | $2.00 | — |
| 2021-11-03 | 40.28 | $2.00 | — |
| 2021-11-02 | 40.28 | $2.00 | — |
| 2021-11-01 | 40.28 | $2.00 | — |
| 2021-10-29 | 40.28 | $2.00 | — |
| 2021-10-28 | 40.28 | $2.00 | — |
| 2021-10-27 | 40.28 | $2.00 | — |
| 2021-10-26 | 40.28 | $2.00 | — |
| 2021-10-25 | 40.28 | $2.00 | — |
| 2021-10-22 | 40.28 | $2.00 | — |
| 2021-10-21 | 40.28 | $2.00 | — |
| 2021-10-20 | 40.28 | $2.00 | — |
| 2021-10-19 | 40.28 | $2.00 | — |
| 2021-10-18 | 40.28 | $2.00 | — |
| 2021-10-15 | 40.28 | $2.00 | — |
| 2021-10-14 | 40.28 | $2.00 | — |
| 2021-10-13 | 40.28 | $2.00 | — |
| 2021-10-12 | 40.28 | $2.00 | 1.0M |
| 2021-10-11 | 40.28 | $2.00 | 918700 |
| 2021-10-08 | 38.31 | $1.92 | 537152 |
| 2021-10-07 | 37.82 | $1.90 | 889140 |
| 2021-10-06 | 39.30 | $2.00 | 403391 |
| 2021-10-05 | 40.04 | $2.05 | 820211 |
| 2021-10-04 | 41.69 | $2.16 | 299174 |
| 2021-10-01 | 42.75 | $2.23 | 515113 |
| 2021-09-30 | 46.28 | $2.45 | 2.0M |
| 2021-09-29 | 39.37 | $2.13 | 1.2M |
| 2021-09-28 | 36.45 | $2.01 | 848378 |
| 2021-09-27 | 34.46 | $1.93 | 719899 |
| 2021-09-24 | 32.44 | $1.85 | 389070 |
| 2021-09-23 | 33.17 | $1.91 | 515624 |
| 2021-09-22 | 32.69 | $1.89 | 811865 |
| 2021-09-21 | 32.23 | $1.87 | 1.1M |
| 2021-09-20 | 33.65 | $2.00 | 1.7M |
| 2021-09-17 | 31.44 | $1.90 | 523414 |
| 2021-09-16 | 33.01 | $2.05 | 570088 |
| 2021-09-15 | 33.01 | $2.05 | 1.0M |
| 2021-09-14 | 33.01 | $2.05 | 840186 |
| 2021-09-13 | 33.78 | $2.13 | 732712 |
| 2021-09-10 | 34.64 | $2.22 | 2.0M |
| 2021-09-09 | 34.11 | $2.19 | 798331 |
| 2021-09-08 | 34.73 | $2.26 | 1.1M |
| 2021-09-07 | 35.35 | $2.33 | 1.4M |
| 2021-09-03 | 36.96 | $2.51 | 881938 |
| 2021-09-02 | 38.14 | $2.64 | 786219 |
| 2021-09-01 | 39.44 | $2.78 | 1.8M |
| 2021-08-31 | 37.72 | $2.66 | 1.2M |
| 2021-08-30 | 36.28 | $2.56 | 991564 |
| 2021-08-27 | 36.36 | $2.57 | 622928 |
| 2021-08-26 | 36.90 | $2.64 | 407709 |
| 2021-08-25 | 37.50 | $2.72 | 400832 |
| 2021-08-24 | 38.32 | $2.83 | 1.5M |
| 2021-08-23 | 34.88 | $2.55 | 593171 |
| 2021-08-20 | 34.64 | $2.53 | 466359 |
| 2021-08-19 | 35.80 | $2.71 | 867149 |
| 2021-08-18 | 34.87 | $2.63 | 443960 |
| 2021-08-17 | 36.17 | $2.84 | 667884 |
| 2021-08-16 | 36.42 | $2.88 | 491408 |
| 2021-08-13 | 37.38 | $3.04 | 541429 |
| 2021-08-12 | 38.84 | $3.28 | 548581 |
| 2021-08-11 | 39.51 | $3.39 | 973885 |
| 2021-08-10 | 40.24 | $3.51 | 1.1M |
| 2021-08-09 | 42.19 | $3.83 | 2.7M |
| 2021-08-06 | 42.93 | $3.95 | 11.3M |
| 2021-08-05 | 39.38 | $3.53 | 5.8M |
| 2021-08-04 | 45.24 | $4.45 | 37.4M |
| 2021-08-03 | 23.03 | $2.57 | 258551 |
| 2021-08-02 | 23.41 | $2.65 | 110343 |
| 2021-07-30 | 22.34 | $2.58 | 124377 |
| 2021-07-29 | 21.59 | $2.53 | 158550 |
| 2021-07-28 | 22.49 | $2.75 | 144682 |
| 2021-07-27 | 21.50 | $2.68 | 141043 |
| 2021-07-26 | 22.48 | $2.93 | 273514 |
| 2021-07-23 | 24.01 | $3.30 | 421305 |
| 2021-07-22 | 36.52 | $5.25 | 61514 |
| 2021-07-21 | 30.33 | $4.90 | 30712 |
| 2021-07-20 | 25.40 | $4.65 | 48720 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.05
2024-08-27
Close Price
$0.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-27 | -99.05 | $0.61 | — |
| 2024-08-26 | -99.26 | $0.61 | — |
| 2024-08-23 | -99.26 | $0.61 | — |
| 2024-08-22 | -99.26 | $0.61 | — |
| 2024-08-21 | -99.26 | $0.61 | — |
| 2024-08-20 | -99.26 | $0.61 | — |
| 2024-08-19 | -99.26 | $0.61 | — |
| 2024-08-16 | -99.26 | $0.61 | — |
| 2024-08-15 | -99.26 | $0.61 | — |
| 2024-08-13 | -99.26 | $0.61 | 164776 |
| 2024-08-12 | -99.45 | $0.60 | 753506 |
| 2024-08-09 | -97.67 | $0.87 | 431523 |
| 2024-08-08 | -99.15 | $0.92 | 421470 |
| 2024-08-07 | -96.04 | $1.16 | 1.2M |
| 2024-08-06 | -92.54 | $2.50 | 71584 |
| 2024-08-05 | -87.46 | $2.84 | 51065 |
| 2024-08-02 | -79.70 | $3.36 | 132830 |
| 2024-08-01 | -62.69 | $4.50 | 209773 |
| 2024-07-31 | -55.22 | $5.00 | 583160 |
| 2024-07-30 | -54.33 | $5.06 | 4.9M |
| 2024-07-29 | -57.90 | $4.56 | 12.7M |
| 2024-07-26 | -37.14 | $2.43 | 18133 |
| 2024-07-25 | -53.57 | $2.20 | 4252 |
| 2024-07-24 | -57.14 | $2.15 | 4298 |
| 2024-07-23 | -48.57 | $2.27 | 3437 |
| 2024-07-22 | -46.43 | $2.30 | 3151 |
| 2024-07-19 | -42.86 | $2.35 | 5167 |
| 2024-07-18 | -39.29 | $2.40 | 2683 |
| 2024-07-17 | -35.71 | $2.45 | 6919 |
| 2024-07-16 | -43.57 | $2.34 | 2058 |
| 2024-07-15 | -36.43 | $2.44 | 3454 |
| 2024-07-12 | -38.57 | $2.41 | 2996 |
| 2024-07-11 | -39.29 | $2.40 | 1680 |
| 2024-07-10 | -57.14 | $2.15 | 1833 |
| 2024-07-09 | -35.71 | $2.45 | 1962 |
| 2024-07-08 | -44.29 | $2.33 | 3687 |
| 2024-07-05 | -37.14 | $2.43 | 6071 |
| 2024-07-03 | -50.00 | $2.25 | 2671 |
| 2024-07-02 | -35.71 | $2.45 | 5129 |
| 2024-07-01 | -27.59 | $2.60 | 64505 |
| 2024-06-28 | -67.59 | $2.12 | 6536 |
| 2024-06-27 | -68.97 | $2.10 | 2217 |
| 2024-06-26 | -65.52 | $2.15 | 2454 |
| 2024-06-25 | -60.69 | $2.22 | 6115 |
| 2024-06-24 | -62.07 | $2.20 | 4770 |
| 2024-06-21 | -62.07 | $2.20 | 1854 |
| 2024-06-20 | -59.73 | $2.25 | 9248 |
| 2024-06-18 | -66.00 | $2.16 | 2124 |
| 2024-06-17 | -61.33 | $2.23 | 17317 |
| 2024-06-14 | -73.33 | $2.05 | 25864 |
| 2024-06-13 | -83.33 | $1.90 | 10386 |
| 2024-06-12 | -78.00 | $1.98 | 9835 |
| 2024-06-11 | -80.00 | $1.95 | 10250 |
| 2024-06-10 | -80.00 | $1.95 | 195826 |
| 2024-06-07 | -75.54 | $2.10 | 27190 |
| 2024-06-06 | -73.33 | $2.60 | 698 |
| 2024-06-05 | -84.00 | $2.52 | 2825 |
| 2024-06-04 | -73.33 | $2.60 | 29981 |
| 2024-06-03 | -33.33 | $2.85 | 891 |
| 2024-05-31 | -15.56 | $3.01 | 2268 |
| 2024-05-30 | -27.78 | $2.90 | 560 |
| 2024-05-29 | -38.89 | $2.80 | 917 |
| 2024-05-28 | -30.00 | $2.88 | 457 |
| 2024-05-24 | -46.67 | $2.73 | 394 |
| 2024-05-23 | -44.44 | $2.75 | 2213 |
| 2024-05-22 | -13.33 | $3.03 | 4065 |
| 2024-05-21 | -22.22 | $2.95 | 8169 |
| 2024-05-20 | -29.41 | $2.85 | 7837 |
| 2024-05-17 | -48.24 | $2.69 | 4316 |
| 2024-05-16 | -49.41 | $2.68 | 1215 |
| 2024-05-15 | -70.59 | $2.50 | 2508 |
| 2024-05-14 | -67.06 | $2.53 | 1032 |
| 2024-05-13 | -64.71 | $2.55 | 709 |
| 2024-05-10 | -64.71 | $2.55 | 301 |
| 2024-05-09 | -63.16 | $2.60 | 427 |
| 2024-05-08 | -77.27 | $2.50 | 453 |
| 2024-05-07 | -84.00 | $2.45 | 1265 |
| 2024-05-06 | -84.00 | $2.45 | 1772 |
| 2024-05-03 | -100.00 | $2.45 | 1016 |
| 2024-05-02 | -100.00 | $2.45 | 1756 |
| 2024-05-01 | -85.71 | $2.60 | 1471 |
| 2024-04-30 | -85.71 | $2.60 | 3707 |
| 2024-04-29 | -90.48 | $2.55 | 730 |
| 2024-04-26 | -93.63 | $2.55 | 1746 |
| 2024-04-25 | -92.99 | $2.56 | 2029 |
| 2024-04-24 | -100.00 | $2.50 | 5897 |
| 2024-04-23 | -74.55 | $2.93 | 265 |
| 2024-04-22 | -75.15 | $2.93 | 679 |
| 2024-04-19 | -82.84 | $2.80 | 1245 |
| 2024-04-18 | -78.11 | $2.88 | 1038 |
| 2024-04-17 | -82.84 | $2.80 | 2319 |
| 2024-04-16 | -84.62 | $2.77 | 1196 |
| 2024-04-15 | -92.37 | $2.70 | 1808 |
| 2024-04-12 | -83.53 | $2.92 | 1799 |
| 2024-04-11 | -70.28 | $3.25 | 2453 |
| 2024-04-10 | -68.27 | $3.30 | 1223 |
| 2024-04-09 | -66.27 | $3.35 | 1569 |
| 2024-04-08 | -70.28 | $3.25 | 1544 |
| 2024-04-05 | -72.29 | $3.20 | 1540 |
| 2024-04-04 | -74.30 | $3.15 | 2293 |
| 2024-04-03 | -82.33 | $2.95 | 4552 |
| 2024-04-02 | -86.35 | $2.85 | 36589 |
| 2024-04-01 | -92.41 | $3.66 | 808 |
| 2024-03-28 | -80.69 | $3.83 | 830 |
| 2024-03-27 | -66.21 | $4.04 | 655 |
| 2024-03-26 | -62.07 | $4.10 | 3326 |
| 2024-03-25 | -55.17 | $4.20 | 1012 |
| 2024-03-22 | -86.21 | $3.75 | 232 |
| 2024-03-21 | -68.97 | $4.00 | 382 |
| 2024-03-20 | -73.10 | $3.94 | 553 |
| 2024-03-19 | -86.21 | $3.75 | 2036 |
| 2024-03-18 | -91.24 | $3.75 | 4514 |
| 2024-03-15 | -80.99 | $3.90 | 2506 |
| 2024-03-14 | -91.84 | $3.75 | 1104 |
| 2024-03-13 | -60.71 | $4.25 | 2000 |
| 2024-03-12 | -53.57 | $4.35 | 2055 |
| 2024-03-11 | -77.78 | $4.05 | 4365 |
| 2024-03-08 | -81.48 | $4.00 | 3169 |
| 2024-03-07 | -100.00 | $4.05 | 2144 |
| 2024-03-06 | -99.05 | $4.06 | 3848 |
| 2024-03-05 | -86.32 | $4.28 | 1516 |
| 2024-03-04 | -80.65 | $4.35 | 740 |
| 2024-03-01 | -86.02 | $4.30 | 2030 |
| 2024-02-29 | -75.27 | $4.40 | 1073 |
| 2024-02-28 | -53.76 | $4.60 | 2089 |
| 2024-02-27 | -91.40 | $4.25 | 3301 |
| 2024-02-26 | -40.22 | $4.73 | 1766 |
| 2024-02-23 | -74.47 | $4.75 | 410 |
| 2024-02-22 | -95.74 | $4.65 | 1970 |
| 2024-02-21 | -90.91 | $4.80 | 548 |
| 2024-02-20 | -90.91 | $4.80 | 2416 |
| 2024-02-16 | -92.59 | $4.80 | 1868 |
| 2024-02-15 | -100.00 | $4.85 | 1730 |
| 2024-02-14 | -95.00 | $4.92 | 682 |
| 2024-02-13 | -100.00 | $4.90 | 354 |
| 2024-02-12 | -70.00 | $5.05 | 814 |
| 2024-02-09 | -100.00 | $4.90 | 1153 |
| 2024-02-08 | -74.00 | $5.03 | 164 |
| 2024-02-07 | -100.00 | $4.90 | 176 |
| 2024-02-06 | -55.56 | $5.10 | 323 |
| 2024-02-05 | -77.78 | $4.98 | 871 |
| 2024-02-02 | -81.82 | $4.95 | 1103 |
| 2024-02-01 | -72.73 | $5.00 | 576 |
| 2024-01-31 | -63.64 | $5.05 | 291 |
| 2024-01-30 | -65.63 | $4.98 | 391 |
| 2024-01-29 | -65.63 | $4.98 | 583 |
| 2024-01-26 | -67.19 | $4.97 | 601 |
| 2024-01-25 | -54.69 | $5.05 | 605 |
| 2024-01-24 | -46.88 | $5.10 | 290 |
| 2024-01-23 | -39.06 | $5.15 | 421 |
| 2024-01-22 | -39.06 | $5.15 | 344 |
| 2024-01-19 | -34.38 | $5.18 | 391 |
| 2024-01-18 | -15.63 | $5.30 | 265 |
| 2024-01-17 | -38.46 | $5.15 | 639 |
| 2024-01-16 | -34.00 | $5.08 | 413 |
| 2024-01-12 | -44.00 | $5.03 | 290 |
| 2024-01-11 | -10.00 | $5.20 | 521 |
| 2024-01-10 | 0.00 | $5.25 | 2113 |
| 2024-01-09 | -50.00 | $5.00 | 1053 |
| 2024-01-08 | -40.00 | $5.05 | 2802 |
| 2024-01-05 | -80.00 | $4.85 | 845 |
| 2024-01-04 | -70.00 | $4.90 | 750 |
| 2024-01-03 | -30.00 | $5.10 | 592 |
| 2024-01-02 | -13.33 | $5.15 | 1605 |
| 2023-12-29 | -56.47 | $4.87 | 1781 |
| 2023-12-28 | -47.06 | $4.95 | 443 |
| 2023-12-27 | -23.53 | $5.15 | 595 |
| 2023-12-26 | -23.53 | $5.15 | 902 |
| 2023-12-22 | -23.53 | $5.15 | 1384 |
| 2023-12-21 | -41.18 | $5.00 | 3330 |
| 2023-12-20 | -57.65 | $4.86 | 1148 |
| 2023-12-19 | -23.53 | $5.15 | 4944 |
| 2023-12-18 | -58.82 | $4.85 | 929 |
| 2023-12-15 | -43.53 | $4.98 | 145 |
| 2023-12-14 | -42.35 | $4.99 | 1120 |
| 2023-12-13 | -37.65 | $5.03 | 215 |
| 2023-12-12 | -17.65 | $5.20 | 98 |
| 2023-12-11 | -29.41 | $5.10 | 2108 |
| 2023-12-08 | -47.06 | $4.95 | 187 |
| 2023-12-07 | -45.88 | $4.96 | 926 |
| 2023-12-06 | -41.18 | $5.00 | 1644 |
| 2023-12-05 | -35.29 | $5.05 | 606 |
| 2023-12-04 | -41.18 | $5.00 | 5458 |
| 2023-12-01 | -25.00 | $5.25 | 673 |
| 2023-11-30 | -22.22 | $5.25 | 367 |
| 2023-11-29 | -16.67 | $5.25 | 142 |
| 2023-11-28 | -33.33 | $5.15 | 313 |
| 2023-11-27 | -8.33 | $5.30 | 1597 |
| 2023-11-24 | 0.00 | $5.35 | 554 |
| 2023-11-22 | 0.00 | $5.35 | 1044 |
| 2023-11-21 | -33.33 | $5.15 | 4613 |
| 2023-11-20 | -50.00 | $5.05 | 593 |
| 2023-11-17 | -58.33 | $5.00 | 1273 |
| 2023-11-16 | -33.33 | $5.15 | 240 |
| 2023-11-15 | -41.67 | $5.10 | 1122 |
| 2023-11-14 | -33.33 | $5.15 | 1626 |
| 2023-11-13 | -16.67 | $5.25 | 1019 |
| 2023-11-10 | -8.33 | $5.30 | 522 |
| 2023-11-09 | -6.33 | $5.30 | 309 |
| 2023-11-08 | -13.51 | $5.20 | 1043 |
| 2023-11-07 | 0.00 | $5.30 | 623 |
| 2023-11-06 | -11.54 | $5.15 | 2498 |
| 2023-11-03 | -16.00 | $5.05 | 419 |
| 2023-11-02 | -16.00 | $5.05 | 4620 |
| 2023-11-01 | -12.00 | $5.10 | 8714 |
| 2023-10-31 | -25.60 | $4.93 | 999 |
| 2023-10-30 | -20.00 | $5.00 | 332 |
| 2023-10-27 | -15.38 | $5.10 | 2733 |
| 2023-10-26 | -11.54 | $5.15 | 371 |
| 2023-10-25 | -25.00 | $5.05 | 1899 |
| 2023-10-24 | -21.43 | $5.10 | 2932 |
| 2023-10-23 | -32.14 | $4.95 | 4344 |
| 2023-10-20 | -31.43 | $4.96 | 1512 |
| 2023-10-19 | -28.57 | $5.00 | 1327 |
| 2023-10-18 | -29.29 | $4.99 | 467 |
| 2023-10-17 | -21.43 | $5.10 | 2833 |
| 2023-10-16 | -41.38 | $4.85 | 825 |
| 2023-10-13 | -49.68 | $4.78 | 3205 |
| 2023-10-12 | -35.48 | $5.00 | 1351 |
| 2023-10-11 | -32.26 | $5.05 | 25603 |
| 2023-10-10 | -100.00 | $4.91 | 507 |
| 2023-10-09 | -100.00 | $4.95 | 147 |
| 2023-10-06 | -78.13 | $5.05 | 107 |
| 2023-10-05 | -84.62 | $5.00 | 1912 |
| 2023-10-04 | -61.54 | $5.15 | 89 |
| 2023-10-03 | -72.31 | $5.08 | 124 |
| 2023-10-02 | -64.62 | $5.13 | 204 |
| 2023-09-29 | -56.92 | $5.18 | 277 |
| 2023-09-28 | -53.85 | $5.20 | 3684 |
| 2023-09-27 | -61.54 | $5.15 | 3016 |
| 2023-09-26 | -76.92 | $5.05 | 262 |
| 2023-09-25 | -76.92 | $5.05 | 629 |
| 2023-09-22 | -76.92 | $5.05 | 1146 |
| 2023-09-21 | -46.15 | $5.25 | 412 |
| 2023-09-20 | -84.62 | $5.00 | 1188 |
| 2023-09-19 | -84.62 | $5.00 | 6806 |
| 2023-09-18 | -46.15 | $5.25 | 14508 |
| 2023-09-15 | -76.92 | $5.05 | 523 |
| 2023-09-14 | -95.83 | $5.05 | 4216 |
| 2023-09-13 | -91.67 | $5.20 | 625 |
| 2023-09-12 | -97.22 | $5.00 | 853 |
| 2023-09-11 | -93.06 | $5.15 | 3985 |
| 2023-09-08 | -99.17 | $4.93 | 6054 |
| 2023-09-07 | -95.83 | $5.05 | 1939 |
| 2023-09-06 | -90.83 | $5.23 | 2032 |
| 2023-09-05 | -90.28 | $5.25 | 1402 |
| 2023-09-01 | -93.06 | $5.15 | 2276 |
| 2023-08-31 | -88.89 | $5.30 | 2041 |
| 2023-08-30 | -91.67 | $5.20 | 1704 |
| 2023-08-29 | -91.67 | $5.20 | 2767 |
| 2023-08-28 | -91.67 | $5.20 | 1988 |
| 2023-08-25 | -91.67 | $5.20 | 2101 |
| 2023-08-24 | -95.83 | $5.05 | 2346 |
| 2023-08-23 | -94.44 | $5.10 | 8860 |
| 2023-08-22 | -94.44 | $5.10 | 7449 |
| 2023-08-21 | -94.44 | $5.10 | 8227 |
| 2023-08-18 | -98.61 | $4.95 | 23732 |
| 2023-08-17 | -65.83 | $6.13 | 215549 |
| 2023-08-16 | -71.25 | $5.13 | 651 |
| 2023-08-15 | -75.00 | $5.10 | 701 |
| 2023-08-14 | -60.00 | $5.22 | 1833 |
| 2023-08-11 | -60.00 | $5.22 | 2903 |
| 2023-08-10 | -70.93 | $5.15 | 3505 |
| 2023-08-09 | -77.53 | $5.10 | 869 |
| 2023-08-08 | -57.89 | $5.30 | 757 |
| 2023-08-07 | -73.68 | $5.15 | 8829 |
| 2023-08-04 | -89.47 | $5.00 | 1063 |
| 2023-08-03 | -84.21 | $5.05 | 456 |
| 2023-08-02 | -73.68 | $5.15 | 7619 |
| 2023-08-01 | -88.24 | $5.10 | 8732 |
| 2023-07-31 | -82.50 | $5.19 | 5049 |
| 2023-07-28 | -62.50 | $5.35 | 1299 |
| 2023-07-27 | -50.00 | $5.45 | 7567 |
| 2023-07-26 | -92.86 | $5.20 | 4808 |
| 2023-07-25 | -92.31 | $5.25 | 2609 |
| 2023-07-24 | -84.62 | $5.30 | 1058 |
| 2023-07-21 | -56.92 | $5.48 | 1480 |
| 2023-07-20 | -84.62 | $5.30 | 2152 |
| 2023-07-19 | -85.71 | $5.25 | 1224 |
| 2023-07-18 | -78.57 | $5.30 | 1219 |
| 2023-07-17 | -28.57 | $5.65 | 805 |
| 2023-07-14 | -50.00 | $5.50 | 4823 |
| 2023-07-13 | -41.18 | $5.50 | 1409 |
| 2023-07-12 | -5.99 | $5.75 | 2572 |
| 2023-07-11 | -17.96 | $5.55 | 4218 |
| 2023-07-10 | -19.11 | $5.45 | 1876 |
| 2023-07-07 | -25.48 | $5.35 | 3208 |
| 2023-07-06 | -29.94 | $5.28 | 1239 |
| 2023-07-05 | -14.01 | $5.53 | 1594 |
| 2023-07-03 | -12.74 | $5.55 | 980 |
| 2023-06-30 | -25.48 | $5.35 | 1058 |
| 2023-06-29 | -19.11 | $5.45 | 832 |
| 2023-06-28 | -12.74 | $5.55 | 1080 |
| 2023-06-27 | -31.85 | $5.25 | 364 |
| 2023-06-26 | -23.57 | $5.38 | 2330 |
| 2023-06-23 | -31.85 | $5.25 | 1766 |
| 2023-06-22 | -31.85 | $5.25 | 939 |
| 2023-06-21 | -9.55 | $5.60 | 1516 |
| 2023-06-20 | -21.02 | $5.42 | 1783 |
| 2023-06-16 | -15.92 | $5.50 | 549 |
| 2023-06-15 | -19.11 | $5.45 | 3885 |
| 2023-06-14 | -28.03 | $5.31 | 5370 |
| 2023-06-13 | -28.66 | $5.30 | 14501 |
| 2023-06-12 | -85.71 | $5.15 | 2592 |
| 2023-06-09 | -71.43 | $5.25 | 1891 |
| 2023-06-08 | -64.29 | $5.30 | 2290 |
| 2023-06-07 | -60.00 | $5.27 | 762 |
| 2023-06-06 | -37.50 | $5.45 | 805 |
| 2023-06-05 | -66.67 | $5.15 | 6527 |
| 2023-06-02 | -62.67 | $5.23 | 1197 |
| 2023-06-01 | -66.67 | $5.20 | 1388 |
| 2023-05-31 | -89.47 | $5.05 | 1787 |
| 2023-05-30 | -82.29 | $5.26 | 4504 |
| 2023-05-26 | -82.86 | $5.25 | 1545 |
| 2023-05-25 | -82.86 | $5.25 | 978 |
| 2023-05-24 | -88.57 | $5.15 | 5474 |
| 2023-05-23 | -82.86 | $5.25 | 1835 |
| 2023-05-22 | -91.67 | $5.05 | 1333 |
| 2023-05-19 | -80.56 | $5.25 | 1381 |
| 2023-05-18 | -86.11 | $5.15 | 2672 |
| 2023-05-17 | -80.56 | $5.25 | 3405 |
| 2023-05-16 | -78.38 | $5.25 | 1615 |
| 2023-05-15 | -60.87 | $5.30 | 434 |
| 2023-05-12 | -63.46 | $5.35 | 1016 |
| 2023-05-11 | -71.15 | $5.15 | 789 |
| 2023-05-10 | -67.31 | $5.25 | 9562 |
| 2023-05-09 | -71.15 | $5.15 | 3888 |
| 2023-05-08 | -65.38 | $5.30 | 2875 |
| 2023-05-05 | -67.31 | $5.25 | 7134 |
| 2023-05-04 | -61.54 | $5.40 | 4351 |
| 2023-05-03 | -42.31 | $5.90 | 12421 |
| 2023-05-02 | -48.08 | $5.75 | 49459 |
| 2023-05-01 | -65.38 | $5.30 | 1972 |
| 2023-04-28 | -67.31 | $5.25 | 5181 |
| 2023-04-27 | -71.15 | $5.15 | 4764 |
| 2023-04-26 | -64.62 | $5.32 | 4561 |
| 2023-04-25 | -71.15 | $5.15 | 7443 |
| 2023-04-24 | -57.69 | $5.50 | 2001 |
| 2023-04-21 | -63.46 | $5.35 | 10605 |
| 2023-04-20 | -67.31 | $5.25 | 21707 |
| 2023-04-19 | -63.46 | $5.35 | 27532 |
| 2023-04-18 | -69.23 | $5.20 | 37086 |
| 2023-04-17 | -34.15 | $6.30 | 89641 |
| 2023-04-14 | -26.83 | $6.45 | 107267 |
| 2023-04-13 | -12.50 | $5.65 | 9472 |
| 2023-04-12 | -12.50 | $5.30 | 438 |
| 2023-04-11 | -50.00 | $5.15 | 1313 |
| 2023-04-10 | -12.50 | $5.30 | 977 |
| 2023-04-06 | -30.00 | $5.23 | 344 |
| 2023-04-05 | -50.00 | $5.15 | 1691 |
| 2023-04-04 | -50.00 | $5.15 | 3460 |
| 2023-04-03 | -25.00 | $5.25 | 596 |
| 2023-03-31 | -27.50 | $5.24 | 223 |
| 2023-03-30 | -25.00 | $5.25 | 185 |
| 2023-03-29 | -11.11 | $5.30 | 562 |
| 2023-03-28 | -22.22 | $5.25 | 1620 |
| 2023-03-27 | -55.56 | $5.10 | 2965 |
| 2023-03-24 | -42.22 | $5.16 | 2911 |
| 2023-03-23 | -44.44 | $5.15 | 492 |
| 2023-03-22 | -50.00 | $5.15 | 5010 |
| 2023-03-21 | -65.00 | $5.25 | 736 |
| 2023-03-20 | -70.00 | $5.20 | 2600 |
| 2023-03-17 | -75.00 | $5.15 | 600 |
| 2023-03-16 | -74.00 | $5.16 | 1511 |
| 2023-03-15 | -75.00 | $5.15 | 973 |
| 2023-03-14 | -72.73 | $5.20 | 895 |
| 2023-03-13 | -68.18 | $5.25 | 567 |
| 2023-03-10 | -77.27 | $5.15 | 1314 |
| 2023-03-09 | -63.64 | $5.30 | 1656 |
| 2023-03-08 | -68.18 | $5.25 | 541 |
| 2023-03-07 | -77.27 | $5.15 | 839 |
| 2023-03-06 | -84.38 | $5.15 | 490 |
| 2023-03-03 | -75.00 | $5.30 | 1800 |
| 2023-03-02 | -81.25 | $5.20 | 2323 |
| 2023-03-01 | -100.00 | $4.95 | 4393 |
| 2023-02-28 | -96.77 | $5.00 | 4054 |
| 2023-02-27 | -80.65 | $5.25 | 2931 |
| 2023-02-24 | -81.94 | $5.23 | 3830 |
| 2023-02-23 | -87.25 | $5.20 | 1787 |
| 2023-02-22 | -80.54 | $5.30 | 1769 |
| 2023-02-21 | -87.25 | $5.20 | 1491 |
| 2023-02-17 | -81.88 | $5.28 | 1780 |
| 2023-02-16 | -88.59 | $5.18 | 2609 |
| 2023-02-15 | -77.18 | $5.35 | 4780 |
| 2023-02-14 | -43.62 | $5.85 | 1800 |
| 2023-02-13 | -43.62 | $5.85 | 5481 |
| 2023-02-10 | -87.25 | $5.20 | 6076 |
| 2023-02-09 | -86.21 | $5.25 | 1442 |
| 2023-02-08 | -72.41 | $5.45 | 1537 |
| 2023-02-07 | -58.62 | $5.65 | 3775 |
| 2023-02-06 | -55.17 | $5.70 | 4396 |
| 2023-02-03 | -41.38 | $5.90 | 7971 |
| 2023-02-02 | -40.00 | $5.75 | 2635 |
| 2023-02-01 | -28.00 | $5.90 | 5428 |
| 2023-01-31 | -30.00 | $5.84 | 14316 |
| 2023-01-30 | -35.00 | $5.45 | 8755 |
| 2023-01-27 | -48.00 | $5.45 | 1444 |
| 2023-01-26 | -44.00 | $5.50 | 1724 |
| 2023-01-25 | -40.00 | $5.55 | 416 |
| 2023-01-24 | -40.00 | $5.55 | 612 |
| 2023-01-23 | -41.60 | $5.53 | 552 |
| 2023-01-20 | -56.00 | $5.35 | 492 |
| 2023-01-19 | -48.00 | $5.45 | 740 |
| 2023-01-18 | -48.00 | $5.45 | 1712 |
| 2023-01-17 | -32.00 | $5.65 | 5075 |
| 2023-01-13 | -60.00 | $5.30 | 1978 |
| 2023-01-12 | -68.00 | $5.20 | 2420 |
| 2023-01-11 | -56.00 | $5.35 | 539 |
| 2023-01-10 | -60.00 | $5.30 | 561 |
| 2023-01-09 | -71.20 | $5.16 | 808 |
| 2023-01-06 | -75.17 | $5.16 | 1307 |
| 2023-01-05 | -72.41 | $5.20 | 1268 |
| 2023-01-04 | -72.41 | $5.20 | 1634 |
| 2023-01-03 | -72.41 | $5.20 | 1868 |
| 2022-12-30 | -72.41 | $5.20 | 18679 |
| 2022-12-29 | -65.52 | $5.30 | 8554 |
| 2022-12-28 | -75.86 | $5.15 | 2836 |
| 2022-12-27 | -68.28 | $5.26 | 1306 |
| 2022-12-23 | -62.07 | $5.35 | 2125 |
| 2022-12-22 | -75.86 | $5.15 | 1551 |
| 2022-12-21 | -68.97 | $5.25 | 1821 |
| 2022-12-20 | -62.07 | $5.35 | 1681 |
| 2022-12-19 | -66.67 | $5.35 | 5320 |
| 2022-12-16 | -72.73 | $5.25 | 5581 |
| 2022-12-15 | -72.73 | $5.25 | 376 |
| 2022-12-14 | -78.79 | $5.15 | 7709 |
| 2022-12-13 | -78.79 | $5.15 | 3435 |
| 2022-12-12 | -75.76 | $5.20 | 1196 |
| 2022-12-09 | -72.73 | $5.25 | 267 |
| 2022-12-08 | -69.70 | $5.30 | 7143 |
| 2022-12-07 | -73.53 | $5.25 | 391 |
| 2022-12-06 | -84.67 | $5.23 | 520 |
| 2022-12-05 | -90.00 | $5.15 | 499 |
| 2022-12-02 | -90.00 | $5.15 | 6333 |
| 2022-12-01 | -75.86 | $5.40 | 972 |
| 2022-11-30 | -83.33 | $5.25 | 1142 |
| 2022-11-29 | -73.33 | $5.40 | 157 |
| 2022-11-28 | -70.97 | $5.40 | 2127 |
| 2022-11-25 | -67.74 | $5.45 | 1893 |
| 2022-11-23 | -60.51 | $5.55 | 2459 |
| 2022-11-22 | -50.96 | $5.70 | 6425 |
| 2022-11-21 | -49.38 | $5.71 | 5607 |
| 2022-11-18 | -15.63 | $6.25 | 617 |
| 2022-11-17 | -9.38 | $6.35 | 1298 |
| 2022-11-16 | -26.25 | $6.08 | 2480 |
| 2022-11-15 | -18.18 | $6.20 | 7852 |
| 2022-11-14 | -50.00 | $5.60 | 4782 |
| 2022-11-11 | -55.56 | $5.50 | 4239 |
| 2022-11-10 | -52.78 | $5.55 | 4510 |
| 2022-11-09 | -55.26 | $5.45 | 60076 |
| 2022-11-08 | -47.62 | $5.15 | 3400 |
| 2022-11-07 | -47.62 | $5.15 | 1048 |
| 2022-11-04 | -25.71 | $5.38 | 689 |
| 2022-11-03 | -23.81 | $5.40 | 920 |
| 2022-11-02 | -57.14 | $5.20 | 4416 |
| 2022-11-01 | -40.71 | $5.43 | 1570 |
| 2022-10-31 | -53.57 | $5.25 | 4763 |
| 2022-10-28 | -57.14 | $5.20 | 3810 |
| 2022-10-27 | -57.14 | $5.20 | 2926 |
| 2022-10-26 | -57.14 | $5.20 | 2084 |
| 2022-10-25 | -57.14 | $5.20 | 1147 |
| 2022-10-24 | -57.14 | $5.20 | 3850 |
| 2022-10-21 | -50.00 | $5.25 | 1314 |
| 2022-10-20 | -29.60 | $5.26 | 17330 |
| 2022-10-19 | -30.00 | $5.25 | 3475 |
| 2022-10-18 | -32.00 | $5.20 | 3393 |
| 2022-10-17 | -32.00 | $5.20 | 5502 |
| 2022-10-14 | -32.00 | $5.20 | 2910 |
| 2022-10-13 | -30.00 | $5.25 | 4111 |
| 2022-10-12 | -30.00 | $5.25 | 1469 |
| 2022-10-11 | -28.00 | $5.30 | 1633 |
| 2022-10-10 | -28.00 | $5.30 | 1707 |
| 2022-10-07 | -24.00 | $5.40 | 876 |
| 2022-10-06 | -20.00 | $5.50 | 19008 |
| 2022-10-05 | -4.44 | $5.65 | 5282 |
| 2022-10-04 | -4.88 | $5.45 | 1143 |
| 2022-10-03 | -5.13 | $5.35 | 16763 |
| 2022-09-30 | -15.38 | $5.15 | 2816 |
| 2022-09-29 | -15.38 | $5.15 | 2939 |
| 2022-09-28 | -24.62 | $4.97 | 920 |
| 2022-09-27 | -15.38 | $5.15 | 11078 |
| 2022-09-26 | -15.38 | $5.15 | 16980 |
| 2022-09-23 | -44.63 | $5.15 | 97431 |
| 2022-09-22 | -71.12 | $5.15 | 7683 |
| 2022-09-21 | -72.68 | $5.15 | 5418 |
| 2022-09-20 | -72.68 | $5.15 | 3721 |
| 2022-09-19 | -72.68 | $5.15 | 8968 |
| 2022-09-16 | -72.68 | $5.15 | 18701 |
| 2022-09-15 | -67.21 | $5.25 | 4068 |
| 2022-09-14 | -61.75 | $5.35 | 4583 |
| 2022-09-13 | -59.02 | $5.40 | 7733 |
| 2022-09-12 | -69.95 | $5.20 | 1775 |
| 2022-09-09 | -59.02 | $5.40 | 5047 |
| 2022-09-08 | -75.41 | $5.10 | 3795 |
| 2022-09-07 | -75.41 | $5.10 | 4798 |
| 2022-09-06 | -75.41 | $5.10 | 1853 |
| 2022-09-02 | -75.41 | $5.10 | 13099 |
| 2022-09-01 | -69.95 | $5.20 | 19045 |
| 2022-08-31 | -86.34 | $4.90 | 21420 |
| 2022-08-30 | -85.92 | $5.15 | 14397 |
| 2022-08-29 | -90.70 | $5.15 | 8912 |
| 2022-08-26 | -90.70 | $5.15 | 65934 |
| 2022-08-25 | -77.91 | $5.70 | 25386 |
| 2022-08-24 | -93.09 | $5.28 | 2628 |
| 2022-08-23 | -93.83 | $5.25 | 6186 |
| 2022-08-22 | -97.47 | $5.20 | 5107 |
| 2022-08-19 | -97.44 | $5.25 | 22198 |
| 2022-08-18 | -88.46 | $5.60 | 12421 |
| 2022-08-17 | -88.46 | $5.60 | 9637 |
| 2022-08-16 | -93.59 | $5.40 | 13072 |
| 2022-08-15 | -92.31 | $5.45 | 10429 |
| 2022-08-12 | -79.74 | $5.94 | 27910 |
| 2022-08-11 | -73.08 | $6.20 | 21521 |
| 2022-08-10 | -84.62 | $5.75 | 38598 |
| 2022-08-09 | -88.46 | $5.60 | 13543 |
| 2022-08-08 | -80.77 | $5.90 | 11679 |
| 2022-08-05 | -82.05 | $5.85 | 51584 |
| 2022-08-04 | -85.90 | $5.70 | 35860 |
| 2022-08-03 | -71.79 | $6.25 | 106509 |
| 2022-08-02 | -56.41 | $6.85 | 553780 |
| 2022-08-01 | -87.23 | $5.45 | 5298 |
| 2022-07-29 | -87.93 | $5.50 | 4267 |
| 2022-07-28 | -85.33 | $5.70 | 3396 |
| 2022-07-27 | -93.33 | $5.73 | 3114 |
| 2022-07-26 | -100.00 | $5.50 | 4206 |
| 2022-07-25 | -93.24 | $5.78 | 4916 |
| 2022-07-22 | -93.85 | $6.00 | 7646 |
| 2022-07-21 | -89.44 | $6.28 | 4755 |
| 2022-07-20 | -94.44 | $6.10 | 6323 |
| 2022-07-19 | -97.22 | $6.00 | 5989 |
| 2022-07-18 | -89.39 | $6.55 | 4785 |
| 2022-07-15 | -81.82 | $6.80 | 2253 |
| 2022-07-14 | -90.91 | $6.50 | 2793 |
| 2022-07-13 | -86.36 | $6.65 | 17402 |
| 2022-07-12 | -100.00 | $6.20 | 1582 |
| 2022-07-11 | -86.67 | $6.90 | 2652 |
| 2022-07-08 | -83.33 | $7.00 | 523 |
| 2022-07-07 | -83.33 | $7.00 | 4276 |
| 2022-07-06 | -93.33 | $6.70 | 3554 |
| 2022-07-05 | -100.00 | $6.50 | 10194 |
| 2022-07-01 | -76.09 | $7.75 | 1737 |
| 2022-06-30 | -91.30 | $7.40 | 4937 |
| 2022-06-29 | -54.67 | $8.27 | 4225 |
| 2022-06-28 | -47.56 | $8.43 | 5185 |
| 2022-06-27 | -47.92 | $8.35 | 3216 |
| 2022-06-24 | -36.36 | $8.50 | 14472 |
| 2022-06-23 | -32.73 | $8.60 | 24966 |
| 2022-06-22 | -54.72 | $7.95 | 1044 |
| 2022-06-21 | -50.94 | $8.05 | 2998 |
| 2022-06-17 | -52.83 | $8.00 | 2023 |
| 2022-06-16 | -50.94 | $8.05 | 2698 |
| 2022-06-15 | -71.70 | $7.50 | 6320 |
| 2022-06-14 | -45.28 | $8.20 | 2917 |
| 2022-06-13 | -60.38 | $7.80 | 5238 |
| 2022-06-10 | -42.37 | $8.15 | 16280 |
| 2022-06-09 | -13.24 | $8.95 | 18625 |
| 2022-06-08 | -12.90 | $8.55 | 3694 |
| 2022-06-07 | -11.29 | $8.60 | 5739 |
| 2022-06-06 | -9.68 | $8.65 | 5158 |
| 2022-06-03 | 0.00 | $8.65 | 6571 |
| 2022-06-02 | -12.24 | $8.00 | 3156 |
| 2022-06-01 | -28.30 | $7.75 | 2216 |
| 2022-05-31 | -26.42 | $7.80 | 1927 |
| 2022-05-27 | -32.08 | $7.65 | 1354 |
| 2022-05-26 | -43.40 | $7.35 | 4167 |
| 2022-05-25 | -50.94 | $7.15 | 4597 |
| 2022-05-24 | -33.96 | $7.60 | 3285 |
| 2022-05-23 | -41.51 | $7.40 | 2300 |
| 2022-05-20 | -37.74 | $7.50 | 7143 |
| 2022-05-19 | -39.62 | $7.45 | 3581 |
| 2022-05-18 | -50.94 | $7.15 | 4833 |
| 2022-05-17 | -41.51 | $7.40 | 6309 |
| 2022-05-16 | -62.26 | $6.85 | 7819 |
| 2022-05-13 | -54.72 | $7.05 | 4911 |
| 2022-05-12 | -62.26 | $6.85 | 12584 |
| 2022-05-11 | -100.00 | $5.85 | 29590 |
| 2022-05-10 | -59.18 | $7.05 | 10471 |
| 2022-05-09 | -55.10 | $7.15 | 9939 |
| 2022-05-06 | -57.14 | $7.10 | 13148 |
| 2022-05-05 | -48.98 | $7.30 | 7524 |
| 2022-05-04 | -32.65 | $7.70 | 53613 |
| 2022-05-03 | -81.03 | $6.60 | 29005 |
| 2022-05-02 | -63.27 | $7.40 | 10690 |
| 2022-04-29 | -91.84 | $6.70 | 20658 |
| 2022-04-28 | -77.55 | $7.05 | 15974 |
| 2022-04-27 | -77.55 | $7.05 | 21116 |
| 2022-04-26 | -71.43 | $7.20 | 12240 |
| 2022-04-25 | -55.10 | $7.60 | 5805 |
| 2022-04-22 | -62.96 | $7.50 | 7699 |
| 2022-04-21 | -69.12 | $7.38 | 23722 |
| 2022-04-20 | -69.90 | $8.05 | 28443 |
| 2022-04-19 | -77.67 | $7.65 | 10102 |
| 2022-04-18 | -75.15 | $7.78 | 13949 |
| 2022-04-14 | -70.75 | $7.90 | 11640 |
| 2022-04-13 | -75.66 | $7.64 | 8201 |
| 2022-04-12 | -73.58 | $7.75 | 31175 |
| 2022-04-11 | -68.87 | $8.00 | 9340 |
| 2022-04-08 | -65.55 | $7.75 | 9872 |
| 2022-04-07 | -68.07 | $7.60 | 28335 |
| 2022-04-06 | -69.47 | $7.70 | 11509 |
| 2022-04-05 | -67.18 | $7.85 | 39019 |
| 2022-04-04 | -54.96 | $8.65 | 25472 |
| 2022-04-01 | -60.31 | $8.30 | 28743 |
| 2022-03-31 | -66.67 | $8.10 | 13209 |
| 2022-03-30 | -65.41 | $8.45 | 17292 |
| 2022-03-29 | -65.41 | $8.45 | 26055 |
| 2022-03-28 | -64.02 | $8.65 | 29716 |
| 2022-03-25 | -71.95 | $8.00 | 73431 |
| 2022-03-24 | -70.38 | $8.44 | 55587 |
| 2022-03-23 | -65.95 | $8.85 | 213745 |
| 2022-03-22 | -63.79 | $9.90 | 302709 |
| 2022-03-21 | -84.40 | $7.65 | 58873 |
| 2022-03-18 | -83.59 | $7.95 | 207502 |
| 2022-03-17 | -83.87 | $8.00 | 30200 |
| 2022-03-16 | -77.56 | $8.90 | 117744 |
| 2022-03-15 | -87.73 | $7.45 | 33726 |
| 2022-03-14 | -91.53 | $6.95 | 38384 |
| 2022-03-11 | -91.53 | $7.45 | 28347 |
| 2022-03-10 | -80.59 | $9.65 | 49636 |
| 2022-03-09 | -80.94 | $11.85 | 6523 |
| 2022-03-08 | -88.45 | $10.70 | 3862 |
| 2022-03-07 | -90.73 | $10.35 | 22092 |
| 2022-03-04 | -94.44 | $11.75 | 6051 |
| 2022-03-03 | -89.96 | $12.85 | 5699 |
| 2022-03-02 | -85.33 | $13.45 | 2829 |
| 2022-03-01 | -85.87 | $13.38 | 16544 |
| 2022-02-28 | -86.87 | $13.25 | 15419 |
| 2022-02-25 | -82.63 | $13.80 | 10817 |
| 2022-02-24 | -87.64 | $13.15 | 26334 |
| 2022-02-23 | -89.62 | $15.00 | 22879 |
| 2022-02-22 | -84.38 | $17.75 | 8479 |
| 2022-02-18 | -45.13 | $18.25 | 22815 |
| 2022-02-17 | -28.16 | $17.80 | 8797 |
| 2022-02-16 | -25.64 | $18.40 | 14709 |
| 2022-02-15 | -23.75 | $18.85 | 12566 |
| 2022-02-14 | -23.75 | $18.80 | 31023 |
| 2022-02-11 | -18.96 | $19.95 | 15219 |
| 2022-02-10 | -18.96 | $19.95 | 29889 |
| 2022-02-09 | -10.83 | $21.90 | 20453 |
| 2022-02-08 | -3.33 | $23.70 | 24262 |
| 2022-02-07 | -5.42 | $23.20 | 12401 |
| 2022-02-04 | -5.21 | $23.25 | 24125 |
| 2022-02-03 | -4.31 | $22.70 | 36231 |
| 2022-02-02 | -3.68 | $21.45 | 26736 |
| 2022-02-01 | -2.07 | $21.80 | 56220 |
| 2022-01-31 | -4.39 | $19.00 | 20532 |
| 2022-01-28 | -5.68 | $18.75 | 18994 |
| 2022-01-27 | -4.39 | $19.00 | 34460 |
| 2022-01-26 | -5.43 | $18.80 | 29386 |
| 2022-01-25 | -4.65 | $18.95 | 202539 |
| 2022-01-24 | -2.65 | $18.85 | 588518 |
| 2022-01-21 | -84.00 | $0.78 | 919238 |
| 2022-01-20 | -83.14 | $0.80 | 2.6M |
| 2022-01-19 | -82.89 | $0.80 | 1.8M |
| 2022-01-18 | -84.41 | $0.77 | 4.2M |
| 2022-01-14 | -83.16 | $0.94 | 1.7M |
| 2022-01-13 | -79.56 | $0.99 | 1.6M |
| 2022-01-12 | -78.48 | $1.01 | 2.7M |
| 2022-01-11 | -79.91 | $0.99 | 6.9M |
| 2022-01-10 | -80.98 | $0.97 | 3.9M |
| 2022-01-07 | -50.63 | $1.45 | 7.0M |
| 2022-01-06 | -47.37 | $1.37 | 2.8M |
| 2021-11-05 | -41.67 | $2.00 | — |
| 2021-11-04 | -41.67 | $2.00 | — |
| 2021-11-03 | -40.00 | $2.00 | — |
| 2021-11-02 | -40.00 | $2.00 | — |
| 2021-11-01 | -53.13 | $2.00 | — |
| 2021-10-29 | -68.09 | $2.00 | — |
| 2021-10-28 | -72.73 | $2.00 | — |
| 2021-10-27 | -76.92 | $2.00 | — |
| 2021-10-26 | -76.92 | $2.00 | — |
| 2021-10-25 | -76.92 | $2.00 | — |
| 2021-10-22 | -72.46 | $2.00 | — |
| 2021-10-21 | -72.46 | $2.00 | — |
| 2021-10-20 | -72.46 | $2.00 | — |
| 2021-10-19 | -71.43 | $2.00 | — |
| 2021-10-18 | -58.82 | $2.00 | — |
| 2021-10-15 | -58.82 | $2.00 | — |
| 2021-10-14 | -58.82 | $2.00 | — |
| 2021-10-13 | -58.82 | $2.00 | — |
| 2021-10-12 | -58.82 | $2.00 | 1.0M |
| 2021-10-11 | -58.82 | $2.00 | 918700 |
| 2021-10-08 | -68.24 | $1.92 | 537152 |
| 2021-10-07 | -70.59 | $1.90 | 889140 |
| 2021-10-06 | -58.82 | $2.00 | 403391 |
| 2021-10-05 | -52.94 | $2.05 | 820211 |
| 2021-10-04 | -45.74 | $2.16 | 299174 |
| 2021-10-01 | -41.41 | $2.23 | 515113 |
| 2021-09-30 | -28.57 | $2.45 | 2.0M |
| 2021-09-29 | -64.18 | $2.13 | 1.2M |
| 2021-09-28 | -73.13 | $2.01 | 848378 |
| 2021-09-27 | -79.10 | $1.93 | 719899 |
| 2021-09-24 | -85.07 | $1.85 | 389070 |
| 2021-09-23 | -80.60 | $1.91 | 515624 |
| 2021-09-22 | -82.09 | $1.89 | 811865 |
| 2021-09-21 | -85.43 | $1.87 | 1.1M |
| 2021-09-20 | -87.22 | $2.00 | 1.7M |
| 2021-09-17 | -94.74 | $1.90 | 523414 |
| 2021-09-16 | -83.46 | $2.05 | 570088 |
| 2021-09-15 | -83.46 | $2.05 | 1.0M |
| 2021-09-14 | -91.74 | $2.05 | 840186 |
| 2021-09-13 | -91.15 | $2.13 | 732712 |
| 2021-09-10 | -84.55 | $2.22 | 2.0M |
| 2021-09-09 | -89.61 | $2.19 | 798331 |
| 2021-09-08 | -90.11 | $2.26 | 1.1M |
| 2021-09-07 | -95.29 | $2.33 | 1.4M |
| 2021-09-03 | -99.45 | $2.51 | 881938 |
| 2021-09-02 | -94.51 | $2.64 | 786219 |
| 2021-09-01 | -89.02 | $2.78 | 1.8M |
| 2021-08-31 | -95.95 | $2.66 | 1.2M |
| 2021-08-30 | -98.48 | $2.56 | 991564 |
| 2021-08-27 | -98.23 | $2.57 | 622928 |
| 2021-08-26 | -96.46 | $2.64 | 407709 |
| 2021-08-25 | -94.43 | $2.72 | 400832 |
| 2021-08-24 | -91.65 | $2.83 | 1.5M |
| 2021-08-23 | -98.73 | $2.55 | 593171 |
| 2021-08-20 | -99.75 | $2.53 | 466359 |
| 2021-08-19 | -95.17 | $2.71 | 867149 |
| 2021-08-18 | -97.20 | $2.63 | 443960 |
| 2021-08-17 | -91.86 | $2.84 | 667884 |
| 2021-08-16 | -90.84 | $2.88 | 491408 |
| 2021-08-13 | -86.77 | $3.04 | 541429 |
| 2021-08-12 | -80.66 | $3.28 | 548581 |
| 2021-08-11 | -77.86 | $3.39 | 973885 |
| 2021-08-10 | -74.81 | $3.51 | 1.1M |
| 2021-08-09 | -66.67 | $3.83 | 2.7M |
| 2021-08-06 | -63.61 | $3.95 | 11.3M |
| 2021-08-05 | -74.30 | $3.53 | 5.8M |
| 2021-08-04 | -50.89 | $4.45 | 37.4M |
| 2021-08-03 | -98.50 | $2.57 | 258551 |
| 2021-08-02 | -96.26 | $2.65 | 110343 |
| 2021-07-30 | -98.37 | $2.58 | 124377 |
| 2021-07-29 | -99.74 | $2.53 | 158550 |
| 2021-07-28 | -97.50 | $2.75 | 144682 |
| 2021-07-27 | -99.25 | $2.68 | 141043 |
| 2021-07-26 | -95.38 | $2.93 | 273514 |
| 2021-07-23 | -95.71 | $3.30 | 421305 |
| 2021-07-22 | -60.87 | $5.25 | 61514 |
| 2021-07-21 | -76.09 | $4.90 | 30712 |
| 2021-07-20 | -86.96 | $4.65 | 48720 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.16
2024-08-27
Close Price
$0.61
Average Directional Index - Detailed Analysis
Minimum
8.30
Average
22.65
Maximum
62.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 15.16 | $0.61 | — |
| 2024-08-26 | 15.71 | $0.61 | — |
| 2024-08-23 | 16.29 | $0.61 | — |
| 2024-08-22 | 16.89 | $0.61 | — |
| 2024-08-21 | 17.53 | $0.61 | — |
| 2024-08-20 | 18.20 | $0.61 | — |
| 2024-08-19 | 18.91 | $0.61 | — |
| 2024-08-16 | 19.65 | $0.61 | — |
| 2024-08-15 | 20.44 | $0.61 | — |
| 2024-08-13 | 21.26 | $0.61 | 164776 |
| 2024-08-12 | 22.13 | $0.60 | 753506 |
| 2024-08-09 | 23.04 | $0.87 | 431523 |
| 2024-08-08 | 23.91 | $0.92 | 421470 |
| 2024-08-07 | 24.70 | $1.16 | 1.2M |
| 2024-08-06 | 25.52 | $2.50 | 71584 |
| 2024-08-05 | 25.34 | $2.84 | 51065 |
| 2024-08-02 | 24.88 | $3.36 | 132830 |
| 2024-08-01 | 23.83 | $4.50 | 209773 |
| 2024-07-31 | 21.34 | $5.00 | 583160 |
| 2024-07-30 | 18.71 | $5.06 | 4.9M |
| 2024-07-29 | 15.80 | $4.56 | 12.7M |
| 2024-07-26 | 12.73 | $2.43 | 18133 |
| 2024-07-25 | 13.40 | $2.20 | 4252 |
| 2024-07-24 | 13.59 | $2.15 | 4298 |
| 2024-07-23 | 13.71 | $2.27 | 3437 |
| 2024-07-22 | 14.08 | $2.30 | 3151 |
| 2024-07-19 | 14.46 | $2.35 | 5167 |
| 2024-07-18 | 14.87 | $2.40 | 2683 |
| 2024-07-17 | 15.22 | $2.45 | 6919 |
| 2024-07-16 | 15.90 | $2.34 | 2058 |
| 2024-07-15 | 16.11 | $2.44 | 3454 |
| 2024-07-12 | 16.23 | $2.41 | 2996 |
| 2024-07-11 | 16.43 | $2.40 | 1680 |
| 2024-07-10 | 16.84 | $2.15 | 1833 |
| 2024-07-09 | 17.28 | $2.45 | 1962 |
| 2024-07-08 | 17.34 | $2.33 | 3687 |
| 2024-07-05 | 17.41 | $2.43 | 6071 |
| 2024-07-03 | 16.94 | $2.25 | 2671 |
| 2024-07-02 | 16.85 | $2.45 | 5129 |
| 2024-07-01 | 16.74 | $2.60 | 64505 |
| 2024-06-28 | 16.63 | $2.12 | 6536 |
| 2024-06-27 | 16.62 | $2.10 | 2217 |
| 2024-06-26 | 16.48 | $2.15 | 2454 |
| 2024-06-25 | 16.48 | $2.22 | 6115 |
| 2024-06-24 | 16.55 | $2.20 | 4770 |
| 2024-06-21 | 16.54 | $2.20 | 1854 |
| 2024-06-20 | 16.38 | $2.25 | 9248 |
| 2024-06-18 | 16.22 | $2.16 | 2124 |
| 2024-06-17 | 16.12 | $2.23 | 17317 |
| 2024-06-14 | 16.01 | $2.05 | 25864 |
| 2024-06-13 | 15.75 | $1.90 | 10386 |
| 2024-06-12 | 15.12 | $1.98 | 9835 |
| 2024-06-11 | 14.50 | $1.95 | 10250 |
| 2024-06-10 | 13.60 | $1.95 | 195826 |
| 2024-06-07 | 12.65 | $2.10 | 27190 |
| 2024-06-06 | 11.78 | $2.60 | 698 |
| 2024-06-05 | 12.23 | $2.52 | 2825 |
| 2024-06-04 | 12.70 | $2.60 | 29981 |
| 2024-06-03 | 13.19 | $2.85 | 891 |
| 2024-05-31 | 13.17 | $3.01 | 2268 |
| 2024-05-30 | 12.87 | $2.90 | 560 |
| 2024-05-29 | 12.97 | $2.80 | 917 |
| 2024-05-28 | 13.11 | $2.88 | 457 |
| 2024-05-24 | 13.26 | $2.73 | 394 |
| 2024-05-23 | 13.88 | $2.75 | 2213 |
| 2024-05-22 | 14.58 | $3.03 | 4065 |
| 2024-05-21 | 15.02 | $2.95 | 8169 |
| 2024-05-20 | 15.49 | $2.85 | 7837 |
| 2024-05-17 | 16.30 | $2.69 | 4316 |
| 2024-05-16 | 16.55 | $2.68 | 1215 |
| 2024-05-15 | 16.97 | $2.50 | 2508 |
| 2024-05-14 | 16.89 | $2.53 | 1032 |
| 2024-05-13 | 17.03 | $2.55 | 709 |
| 2024-05-10 | 17.26 | $2.55 | 301 |
| 2024-05-09 | 17.51 | $2.60 | 427 |
| 2024-05-08 | 17.80 | $2.50 | 453 |
| 2024-05-07 | 18.09 | $2.45 | 1265 |
| 2024-05-06 | 18.11 | $2.45 | 1772 |
| 2024-05-03 | 18.14 | $2.45 | 1016 |
| 2024-05-02 | 18.49 | $2.45 | 1756 |
| 2024-05-01 | 18.87 | $2.60 | 1471 |
| 2024-04-30 | 19.48 | $2.60 | 3707 |
| 2024-04-29 | 20.16 | $2.55 | 730 |
| 2024-04-26 | 20.15 | $2.55 | 1746 |
| 2024-04-25 | 20.14 | $2.56 | 2029 |
| 2024-04-24 | 20.11 | $2.50 | 5897 |
| 2024-04-23 | 19.87 | $2.93 | 265 |
| 2024-04-22 | 20.23 | $2.93 | 679 |
| 2024-04-19 | 20.50 | $2.80 | 1245 |
| 2024-04-18 | 20.79 | $2.88 | 1038 |
| 2024-04-17 | 20.75 | $2.80 | 2319 |
| 2024-04-16 | 20.71 | $2.77 | 1196 |
| 2024-04-15 | 20.58 | $2.70 | 1808 |
| 2024-04-12 | 20.43 | $2.92 | 1799 |
| 2024-04-11 | 20.51 | $3.25 | 2453 |
| 2024-04-10 | 20.91 | $3.30 | 1223 |
| 2024-04-09 | 21.40 | $3.35 | 1569 |
| 2024-04-08 | 22.06 | $3.25 | 1544 |
| 2024-04-05 | 22.36 | $3.20 | 1540 |
| 2024-04-04 | 22.86 | $3.15 | 2293 |
| 2024-04-03 | 23.20 | $2.95 | 4552 |
| 2024-04-02 | 23.31 | $2.85 | 36589 |
| 2024-04-01 | 23.43 | $3.66 | 808 |
| 2024-03-28 | 24.15 | $3.83 | 830 |
| 2024-03-27 | 25.16 | $4.04 | 655 |
| 2024-03-26 | 26.23 | $4.10 | 3326 |
| 2024-03-25 | 27.35 | $4.20 | 1012 |
| 2024-03-22 | 27.82 | $3.75 | 232 |
| 2024-03-21 | 28.85 | $4.00 | 382 |
| 2024-03-20 | 29.93 | $3.94 | 553 |
| 2024-03-19 | 31.07 | $3.75 | 2036 |
| 2024-03-18 | 32.48 | $3.75 | 4514 |
| 2024-03-15 | 34.16 | $3.90 | 2506 |
| 2024-03-14 | 33.47 | $3.75 | 1104 |
| 2024-03-13 | 32.75 | $4.25 | 2000 |
| 2024-03-12 | 32.36 | $4.35 | 2055 |
| 2024-03-11 | 31.95 | $4.05 | 4365 |
| 2024-03-08 | 32.10 | $4.00 | 3169 |
| 2024-03-07 | 30.81 | $4.05 | 2144 |
| 2024-03-06 | 29.93 | $4.06 | 3848 |
| 2024-03-05 | 28.85 | $4.28 | 1516 |
| 2024-03-04 | 27.89 | $4.35 | 740 |
| 2024-03-01 | 27.30 | $4.30 | 2030 |
| 2024-02-29 | 26.68 | $4.40 | 1073 |
| 2024-02-28 | 25.50 | $4.60 | 2089 |
| 2024-02-27 | 24.25 | $4.25 | 3301 |
| 2024-02-26 | 22.93 | $4.73 | 1766 |
| 2024-02-23 | 21.57 | $4.75 | 410 |
| 2024-02-22 | 21.26 | $4.65 | 1970 |
| 2024-02-21 | 20.95 | $4.80 | 548 |
| 2024-02-20 | 21.18 | $4.80 | 2416 |
| 2024-02-16 | 21.42 | $4.80 | 1868 |
| 2024-02-15 | 21.68 | $4.85 | 1730 |
| 2024-02-14 | 22.27 | $4.92 | 682 |
| 2024-02-13 | 23.16 | $4.90 | 354 |
| 2024-02-12 | 23.87 | $5.05 | 814 |
| 2024-02-09 | 24.62 | $4.90 | 1153 |
| 2024-02-08 | 24.55 | $5.03 | 164 |
| 2024-02-07 | 24.64 | $4.90 | 176 |
| 2024-02-06 | 24.73 | $5.10 | 323 |
| 2024-02-05 | 25.08 | $4.98 | 871 |
| 2024-02-02 | 24.95 | $4.95 | 1103 |
| 2024-02-01 | 24.82 | $5.00 | 576 |
| 2024-01-31 | 24.52 | $5.05 | 291 |
| 2024-01-30 | 24.64 | $4.98 | 391 |
| 2024-01-29 | 24.77 | $4.98 | 583 |
| 2024-01-26 | 24.91 | $4.97 | 601 |
| 2024-01-25 | 24.88 | $5.05 | 605 |
| 2024-01-24 | 25.06 | $5.10 | 290 |
| 2024-01-23 | 25.25 | $5.15 | 421 |
| 2024-01-22 | 25.24 | $5.15 | 344 |
| 2024-01-19 | 25.36 | $5.18 | 391 |
| 2024-01-18 | 25.83 | $5.30 | 265 |
| 2024-01-17 | 26.33 | $5.15 | 639 |
| 2024-01-16 | 27.28 | $5.08 | 413 |
| 2024-01-12 | 27.48 | $5.03 | 290 |
| 2024-01-11 | 27.68 | $5.20 | 521 |
| 2024-01-10 | 27.93 | $5.25 | 2113 |
| 2024-01-09 | 28.19 | $5.00 | 1053 |
| 2024-01-08 | 27.36 | $5.05 | 2802 |
| 2024-01-05 | 26.68 | $4.85 | 845 |
| 2024-01-04 | 25.96 | $4.90 | 750 |
| 2024-01-03 | 25.30 | $5.10 | 592 |
| 2024-01-02 | 24.52 | $5.15 | 1605 |
| 2023-12-29 | 23.69 | $4.87 | 1781 |
| 2023-12-28 | 23.03 | $4.95 | 443 |
| 2023-12-27 | 22.48 | $5.15 | 595 |
| 2023-12-26 | 21.91 | $5.15 | 902 |
| 2023-12-22 | 21.31 | $5.15 | 1384 |
| 2023-12-21 | 21.17 | $5.00 | 3330 |
| 2023-12-20 | 20.82 | $4.86 | 1148 |
| 2023-12-19 | 20.65 | $5.15 | 4944 |
| 2023-12-18 | 20.56 | $4.85 | 929 |
| 2023-12-15 | 19.93 | $4.98 | 145 |
| 2023-12-14 | 19.76 | $4.99 | 1120 |
| 2023-12-13 | 19.60 | $5.03 | 215 |
| 2023-12-12 | 19.53 | $5.20 | 98 |
| 2023-12-11 | 19.87 | $5.10 | 2108 |
| 2023-12-08 | 20.23 | $4.95 | 187 |
| 2023-12-07 | 19.82 | $4.96 | 926 |
| 2023-12-06 | 19.39 | $5.00 | 1644 |
| 2023-12-05 | 18.93 | $5.05 | 606 |
| 2023-12-04 | 17.96 | $5.00 | 5458 |
| 2023-12-01 | 16.94 | $5.25 | 673 |
| 2023-11-30 | 17.47 | $5.25 | 367 |
| 2023-11-29 | 18.02 | $5.25 | 142 |
| 2023-11-28 | 18.20 | $5.15 | 313 |
| 2023-11-27 | 18.38 | $5.30 | 1597 |
| 2023-11-24 | 18.58 | $5.35 | 554 |
| 2023-11-22 | 19.24 | $5.35 | 1044 |
| 2023-11-21 | 19.94 | $5.15 | 4613 |
| 2023-11-20 | 20.50 | $5.05 | 593 |
| 2023-11-17 | 20.29 | $5.00 | 1273 |
| 2023-11-16 | 20.08 | $5.15 | 240 |
| 2023-11-15 | 20.27 | $5.10 | 1122 |
| 2023-11-14 | 20.46 | $5.15 | 1626 |
| 2023-11-13 | 20.95 | $5.25 | 1019 |
| 2023-11-10 | 21.47 | $5.30 | 522 |
| 2023-11-09 | 22.47 | $5.30 | 309 |
| 2023-11-08 | 23.53 | $5.20 | 1043 |
| 2023-11-07 | 24.47 | $5.30 | 623 |
| 2023-11-06 | 25.47 | $5.15 | 2498 |
| 2023-11-03 | 26.52 | $5.05 | 419 |
| 2023-11-02 | 26.98 | $5.05 | 4620 |
| 2023-11-01 | 27.47 | $5.10 | 8714 |
| 2023-10-31 | 27.98 | $4.93 | 999 |
| 2023-10-30 | 28.52 | $5.00 | 332 |
| 2023-10-27 | 29.09 | $5.10 | 2733 |
| 2023-10-26 | 29.89 | $5.15 | 371 |
| 2023-10-25 | 30.60 | $5.05 | 1899 |
| 2023-10-24 | 31.29 | $5.10 | 2932 |
| 2023-10-23 | 32.30 | $4.95 | 4344 |
| 2023-10-20 | 33.11 | $4.96 | 1512 |
| 2023-10-19 | 34.15 | $5.00 | 1327 |
| 2023-10-18 | 35.12 | $4.99 | 467 |
| 2023-10-17 | 36.02 | $5.10 | 2833 |
| 2023-10-16 | 36.97 | $4.85 | 825 |
| 2023-10-13 | 37.72 | $4.78 | 3205 |
| 2023-10-12 | 38.52 | $5.00 | 1351 |
| 2023-10-11 | 40.09 | $5.05 | 25603 |
| 2023-10-10 | 41.74 | $4.91 | 507 |
| 2023-10-09 | 42.00 | $4.95 | 147 |
| 2023-10-06 | 42.36 | $5.05 | 107 |
| 2023-10-05 | 42.35 | $5.00 | 1912 |
| 2023-10-04 | 42.35 | $5.15 | 89 |
| 2023-10-03 | 41.76 | $5.08 | 124 |
| 2023-10-02 | 41.22 | $5.13 | 204 |
| 2023-09-29 | 40.46 | $5.18 | 277 |
| 2023-09-28 | 39.80 | $5.20 | 3684 |
| 2023-09-27 | 39.10 | $5.15 | 3016 |
| 2023-09-26 | 38.62 | $5.05 | 262 |
| 2023-09-25 | 38.30 | $5.05 | 629 |
| 2023-09-22 | 37.96 | $5.05 | 1146 |
| 2023-09-21 | 37.61 | $5.25 | 412 |
| 2023-09-20 | 37.24 | $5.00 | 1188 |
| 2023-09-19 | 36.91 | $5.00 | 6806 |
| 2023-09-18 | 36.41 | $5.25 | 14508 |
| 2023-09-15 | 35.73 | $5.05 | 523 |
| 2023-09-14 | 35.56 | $5.05 | 4216 |
| 2023-09-13 | 35.39 | $5.20 | 625 |
| 2023-09-12 | 35.04 | $5.00 | 853 |
| 2023-09-11 | 34.68 | $5.15 | 3985 |
| 2023-09-08 | 34.37 | $4.93 | 6054 |
| 2023-09-07 | 34.09 | $5.05 | 1939 |
| 2023-09-06 | 33.38 | $5.23 | 2032 |
| 2023-09-05 | 32.50 | $5.25 | 1402 |
| 2023-09-01 | 31.43 | $5.15 | 2276 |
| 2023-08-31 | 30.31 | $5.30 | 2041 |
| 2023-08-30 | 29.12 | $5.20 | 1704 |
| 2023-08-29 | 27.50 | $5.20 | 2767 |
| 2023-08-28 | 25.79 | $5.20 | 1988 |
| 2023-08-25 | 23.99 | $5.20 | 2101 |
| 2023-08-24 | 22.09 | $5.05 | 2346 |
| 2023-08-23 | 20.10 | $5.10 | 8860 |
| 2023-08-22 | 18.02 | $5.10 | 7449 |
| 2023-08-21 | 15.84 | $5.10 | 8227 |
| 2023-08-18 | 13.57 | $4.95 | 23732 |
| 2023-08-17 | 11.17 | $6.13 | 215549 |
| 2023-08-16 | 8.30 | $5.13 | 651 |
| 2023-08-15 | 8.66 | $5.10 | 701 |
| 2023-08-14 | 8.73 | $5.22 | 1833 |
| 2023-08-11 | 8.80 | $5.22 | 2903 |
| 2023-08-10 | 8.88 | $5.15 | 3505 |
| 2023-08-09 | 9.04 | $5.10 | 869 |
| 2023-08-08 | 9.39 | $5.30 | 757 |
| 2023-08-07 | 9.75 | $5.15 | 8829 |
| 2023-08-04 | 9.99 | $5.00 | 1063 |
| 2023-08-03 | 10.51 | $5.05 | 456 |
| 2023-08-02 | 10.78 | $5.15 | 7619 |
| 2023-08-01 | 11.06 | $5.10 | 8732 |
| 2023-07-31 | 11.62 | $5.19 | 5049 |
| 2023-07-28 | 11.98 | $5.35 | 1299 |
| 2023-07-27 | 12.37 | $5.45 | 7567 |
| 2023-07-26 | 12.77 | $5.20 | 4808 |
| 2023-07-25 | 12.94 | $5.25 | 2609 |
| 2023-07-24 | 12.85 | $5.30 | 1058 |
| 2023-07-21 | 13.12 | $5.48 | 1480 |
| 2023-07-20 | 13.27 | $5.30 | 2152 |
| 2023-07-19 | 13.43 | $5.25 | 1224 |
| 2023-07-18 | 14.00 | $5.30 | 1219 |
| 2023-07-17 | 14.72 | $5.65 | 805 |
| 2023-07-14 | 15.42 | $5.50 | 4823 |
| 2023-07-13 | 16.15 | $5.50 | 1409 |
| 2023-07-12 | 16.19 | $5.75 | 2572 |
| 2023-07-11 | 15.86 | $5.55 | 4218 |
| 2023-07-10 | 15.52 | $5.45 | 1876 |
| 2023-07-07 | 15.63 | $5.35 | 3208 |
| 2023-07-06 | 15.75 | $5.28 | 1239 |
| 2023-07-05 | 16.02 | $5.53 | 1594 |
| 2023-07-03 | 16.30 | $5.55 | 980 |
| 2023-06-30 | 16.78 | $5.35 | 1058 |
| 2023-06-29 | 17.07 | $5.45 | 832 |
| 2023-06-28 | 17.37 | $5.55 | 1080 |
| 2023-06-27 | 17.68 | $5.25 | 364 |
| 2023-06-26 | 18.01 | $5.38 | 2330 |
| 2023-06-23 | 18.36 | $5.25 | 1766 |
| 2023-06-22 | 18.73 | $5.25 | 939 |
| 2023-06-21 | 19.61 | $5.60 | 1516 |
| 2023-06-20 | 20.53 | $5.42 | 1783 |
| 2023-06-16 | 21.15 | $5.50 | 549 |
| 2023-06-15 | 22.10 | $5.45 | 3885 |
| 2023-06-14 | 23.19 | $5.31 | 5370 |
| 2023-06-13 | 24.25 | $5.30 | 14501 |
| 2023-06-12 | 25.28 | $5.15 | 2592 |
| 2023-06-09 | 24.97 | $5.25 | 1891 |
| 2023-06-08 | 24.38 | $5.30 | 2290 |
| 2023-06-07 | 23.76 | $5.27 | 762 |
| 2023-06-06 | 23.71 | $5.45 | 805 |
| 2023-06-05 | 23.35 | $5.15 | 6527 |
| 2023-06-02 | 23.36 | $5.23 | 1197 |
| 2023-06-01 | 23.09 | $5.20 | 1388 |
| 2023-05-31 | 22.89 | $5.05 | 1787 |
| 2023-05-30 | 22.68 | $5.26 | 4504 |
| 2023-05-26 | 22.84 | $5.25 | 1545 |
| 2023-05-25 | 22.77 | $5.25 | 978 |
| 2023-05-24 | 22.56 | $5.15 | 5474 |
| 2023-05-23 | 22.38 | $5.25 | 1835 |
| 2023-05-22 | 21.95 | $5.05 | 1333 |
| 2023-05-19 | 21.50 | $5.25 | 1381 |
| 2023-05-18 | 21.35 | $5.15 | 2672 |
| 2023-05-17 | 21.27 | $5.25 | 3405 |
| 2023-05-16 | 21.12 | $5.25 | 1615 |
| 2023-05-15 | 20.96 | $5.30 | 434 |
| 2023-05-12 | 20.48 | $5.35 | 1016 |
| 2023-05-11 | 19.97 | $5.15 | 789 |
| 2023-05-10 | 19.66 | $5.25 | 9562 |
| 2023-05-09 | 19.34 | $5.15 | 3888 |
| 2023-05-08 | 18.71 | $5.30 | 2875 |
| 2023-05-05 | 18.05 | $5.25 | 7134 |
| 2023-05-04 | 17.26 | $5.40 | 4351 |
| 2023-05-03 | 16.47 | $5.90 | 12421 |
| 2023-05-02 | 15.64 | $5.75 | 49459 |
| 2023-05-01 | 14.60 | $5.30 | 1972 |
| 2023-04-28 | 14.88 | $5.25 | 5181 |
| 2023-04-27 | 15.31 | $5.15 | 4764 |
| 2023-04-26 | 15.77 | $5.32 | 4561 |
| 2023-04-25 | 16.01 | $5.15 | 7443 |
| 2023-04-24 | 16.39 | $5.50 | 2001 |
| 2023-04-21 | 16.37 | $5.35 | 10605 |
| 2023-04-20 | 16.54 | $5.25 | 21707 |
| 2023-04-19 | 16.84 | $5.35 | 27532 |
| 2023-04-18 | 17.49 | $5.20 | 37086 |
| 2023-04-17 | 18.17 | $6.30 | 89641 |
| 2023-04-14 | 16.38 | $6.45 | 107267 |
| 2023-04-13 | 14.49 | $5.65 | 9472 |
| 2023-04-12 | 14.26 | $5.30 | 438 |
| 2023-04-11 | 14.67 | $5.15 | 1313 |
| 2023-04-10 | 14.91 | $5.30 | 977 |
| 2023-04-06 | 15.17 | $5.23 | 344 |
| 2023-04-05 | 15.58 | $5.15 | 1691 |
| 2023-04-04 | 16.02 | $5.15 | 3460 |
| 2023-04-03 | 16.31 | $5.25 | 596 |
| 2023-03-31 | 17.15 | $5.24 | 223 |
| 2023-03-30 | 18.04 | $5.25 | 185 |
| 2023-03-29 | 18.52 | $5.30 | 562 |
| 2023-03-28 | 19.03 | $5.25 | 1620 |
| 2023-03-27 | 19.71 | $5.10 | 2965 |
| 2023-03-24 | 20.42 | $5.16 | 2911 |
| 2023-03-23 | 21.43 | $5.15 | 492 |
| 2023-03-22 | 22.21 | $5.15 | 5010 |
| 2023-03-21 | 23.03 | $5.25 | 736 |
| 2023-03-20 | 23.28 | $5.20 | 2600 |
| 2023-03-17 | 23.55 | $5.15 | 600 |
| 2023-03-16 | 23.83 | $5.16 | 1511 |
| 2023-03-15 | 24.33 | $5.15 | 973 |
| 2023-03-14 | 24.57 | $5.20 | 895 |
| 2023-03-13 | 24.82 | $5.25 | 567 |
| 2023-03-10 | 24.94 | $5.15 | 1314 |
| 2023-03-09 | 24.93 | $5.30 | 1656 |
| 2023-03-08 | 24.92 | $5.25 | 541 |
| 2023-03-07 | 24.91 | $5.15 | 839 |
| 2023-03-06 | 25.14 | $5.15 | 490 |
| 2023-03-03 | 25.39 | $5.30 | 1800 |
| 2023-03-02 | 25.65 | $5.20 | 2323 |
| 2023-03-01 | 25.96 | $4.95 | 4393 |
| 2023-02-28 | 26.39 | $5.00 | 4054 |
| 2023-02-27 | 26.75 | $5.25 | 2931 |
| 2023-02-24 | 26.92 | $5.23 | 3830 |
| 2023-02-23 | 27.24 | $5.20 | 1787 |
| 2023-02-22 | 27.16 | $5.30 | 1769 |
| 2023-02-21 | 26.98 | $5.20 | 1491 |
| 2023-02-17 | 27.27 | $5.28 | 1780 |
| 2023-02-16 | 27.70 | $5.18 | 2609 |
| 2023-02-15 | 28.15 | $5.35 | 4780 |
| 2023-02-14 | 28.54 | $5.85 | 1800 |
| 2023-02-13 | 28.04 | $5.85 | 5481 |
| 2023-02-10 | 27.67 | $5.20 | 6076 |
| 2023-02-09 | 27.84 | $5.25 | 1442 |
| 2023-02-08 | 27.58 | $5.45 | 1537 |
| 2023-02-07 | 27.07 | $5.65 | 3775 |
| 2023-02-06 | 26.01 | $5.70 | 4396 |
| 2023-02-03 | 24.87 | $5.90 | 7971 |
| 2023-02-02 | 23.58 | $5.75 | 2635 |
| 2023-02-01 | 22.69 | $5.90 | 5428 |
| 2023-01-31 | 21.76 | $5.84 | 14316 |
| 2023-01-30 | 20.84 | $5.45 | 8755 |
| 2023-01-27 | 20.33 | $5.45 | 1444 |
| 2023-01-26 | 20.21 | $5.50 | 1724 |
| 2023-01-25 | 19.97 | $5.55 | 416 |
| 2023-01-24 | 19.47 | $5.55 | 612 |
| 2023-01-23 | 19.09 | $5.53 | 552 |
| 2023-01-20 | 18.68 | $5.35 | 492 |
| 2023-01-19 | 18.67 | $5.45 | 740 |
| 2023-01-18 | 18.32 | $5.45 | 1712 |
| 2023-01-17 | 17.95 | $5.65 | 5075 |
| 2023-01-13 | 17.56 | $5.30 | 1978 |
| 2023-01-12 | 17.52 | $5.20 | 2420 |
| 2023-01-11 | 17.55 | $5.35 | 539 |
| 2023-01-10 | 17.22 | $5.30 | 561 |
| 2023-01-09 | 16.87 | $5.16 | 808 |
| 2023-01-06 | 16.92 | $5.16 | 1307 |
| 2023-01-05 | 16.98 | $5.20 | 1268 |
| 2023-01-04 | 17.10 | $5.20 | 1634 |
| 2023-01-03 | 17.33 | $5.20 | 1868 |
| 2022-12-30 | 17.53 | $5.20 | 18679 |
| 2022-12-29 | 17.75 | $5.30 | 8554 |
| 2022-12-28 | 17.30 | $5.15 | 2836 |
| 2022-12-27 | 17.73 | $5.26 | 1306 |
| 2022-12-23 | 18.25 | $5.35 | 2125 |
| 2022-12-22 | 18.58 | $5.15 | 1551 |
| 2022-12-21 | 19.09 | $5.25 | 1821 |
| 2022-12-20 | 19.33 | $5.35 | 1681 |
| 2022-12-19 | 19.65 | $5.35 | 5320 |
| 2022-12-16 | 19.98 | $5.25 | 5581 |
| 2022-12-15 | 20.34 | $5.25 | 376 |
| 2022-12-14 | 20.22 | $5.15 | 7709 |
| 2022-12-13 | 20.09 | $5.15 | 3435 |
| 2022-12-12 | 19.71 | $5.20 | 1196 |
| 2022-12-09 | 19.32 | $5.25 | 267 |
| 2022-12-08 | 18.49 | $5.30 | 7143 |
| 2022-12-07 | 17.61 | $5.25 | 391 |
| 2022-12-06 | 17.67 | $5.23 | 520 |
| 2022-12-05 | 17.28 | $5.15 | 499 |
| 2022-12-02 | 17.42 | $5.15 | 6333 |
| 2022-12-01 | 17.57 | $5.40 | 972 |
| 2022-11-30 | 18.08 | $5.25 | 1142 |
| 2022-11-29 | 18.61 | $5.40 | 157 |
| 2022-11-28 | 19.57 | $5.40 | 2127 |
| 2022-11-25 | 20.59 | $5.45 | 1893 |
| 2022-11-23 | 21.39 | $5.55 | 2459 |
| 2022-11-22 | 22.23 | $5.70 | 6425 |
| 2022-11-21 | 22.47 | $5.71 | 5607 |
| 2022-11-18 | 22.73 | $6.25 | 617 |
| 2022-11-17 | 21.93 | $6.35 | 1298 |
| 2022-11-16 | 21.13 | $6.08 | 2480 |
| 2022-11-15 | 20.44 | $6.20 | 7852 |
| 2022-11-14 | 19.71 | $5.60 | 4782 |
| 2022-11-11 | 19.04 | $5.50 | 4239 |
| 2022-11-10 | 18.91 | $5.55 | 4510 |
| 2022-11-09 | 18.77 | $5.45 | 60076 |
| 2022-11-08 | 18.55 | $5.15 | 3400 |
| 2022-11-07 | 19.02 | $5.15 | 1048 |
| 2022-11-04 | 19.31 | $5.38 | 689 |
| 2022-11-03 | 19.61 | $5.40 | 920 |
| 2022-11-02 | 20.10 | $5.20 | 4416 |
| 2022-11-01 | 20.11 | $5.43 | 1570 |
| 2022-10-31 | 20.50 | $5.25 | 4763 |
| 2022-10-28 | 20.35 | $5.20 | 3810 |
| 2022-10-27 | 20.07 | $5.20 | 2926 |
| 2022-10-26 | 19.78 | $5.20 | 2084 |
| 2022-10-25 | 19.48 | $5.20 | 1147 |
| 2022-10-24 | 19.17 | $5.20 | 3850 |
| 2022-10-21 | 18.84 | $5.25 | 1314 |
| 2022-10-20 | 18.80 | $5.26 | 17330 |
| 2022-10-19 | 18.75 | $5.25 | 3475 |
| 2022-10-18 | 18.71 | $5.20 | 3393 |
| 2022-10-17 | 18.12 | $5.20 | 5502 |
| 2022-10-14 | 17.76 | $5.20 | 2910 |
| 2022-10-13 | 17.50 | $5.25 | 4111 |
| 2022-10-12 | 17.14 | $5.25 | 1469 |
| 2022-10-11 | 17.36 | $5.30 | 1633 |
| 2022-10-10 | 17.58 | $5.30 | 1707 |
| 2022-10-07 | 18.08 | $5.40 | 876 |
| 2022-10-06 | 18.91 | $5.50 | 19008 |
| 2022-10-05 | 19.79 | $5.65 | 5282 |
| 2022-10-04 | 20.45 | $5.45 | 1143 |
| 2022-10-03 | 21.43 | $5.35 | 16763 |
| 2022-09-30 | 22.44 | $5.15 | 2816 |
| 2022-09-29 | 23.27 | $5.15 | 2939 |
| 2022-09-28 | 24.40 | $4.97 | 920 |
| 2022-09-27 | 25.37 | $5.15 | 11078 |
| 2022-09-26 | 26.40 | $5.15 | 16980 |
| 2022-09-23 | 27.49 | $5.15 | 97431 |
| 2022-09-22 | 28.56 | $5.15 | 7683 |
| 2022-09-21 | 28.78 | $5.15 | 5418 |
| 2022-09-20 | 28.93 | $5.15 | 3721 |
| 2022-09-19 | 28.99 | $5.15 | 8968 |
| 2022-09-16 | 29.34 | $5.15 | 18701 |
| 2022-09-15 | 29.42 | $5.25 | 4068 |
| 2022-09-14 | 29.42 | $5.35 | 4583 |
| 2022-09-13 | 29.13 | $5.40 | 7733 |
| 2022-09-12 | 28.84 | $5.20 | 1775 |
| 2022-09-09 | 28.57 | $5.40 | 5047 |
| 2022-09-08 | 28.28 | $5.10 | 3795 |
| 2022-09-07 | 28.23 | $5.10 | 4798 |
| 2022-09-06 | 28.18 | $5.10 | 1853 |
| 2022-09-02 | 27.90 | $5.10 | 13099 |
| 2022-09-01 | 27.53 | $5.20 | 19045 |
| 2022-08-31 | 27.14 | $4.90 | 21420 |
| 2022-08-30 | 26.87 | $5.15 | 14397 |
| 2022-08-29 | 26.59 | $5.15 | 8912 |
| 2022-08-26 | 25.81 | $5.15 | 65934 |
| 2022-08-25 | 25.00 | $5.70 | 25386 |
| 2022-08-24 | 24.50 | $5.28 | 2628 |
| 2022-08-23 | 24.33 | $5.25 | 6186 |
| 2022-08-22 | 24.18 | $5.20 | 5107 |
| 2022-08-19 | 23.90 | $5.25 | 22198 |
| 2022-08-18 | 23.48 | $5.60 | 12421 |
| 2022-08-17 | 22.91 | $5.60 | 9637 |
| 2022-08-16 | 22.53 | $5.40 | 13072 |
| 2022-08-15 | 22.19 | $5.45 | 10429 |
| 2022-08-12 | 21.78 | $5.94 | 27910 |
| 2022-08-11 | 21.00 | $6.20 | 21521 |
| 2022-08-10 | 20.01 | $5.75 | 38598 |
| 2022-08-09 | 18.97 | $5.60 | 13543 |
| 2022-08-08 | 18.01 | $5.90 | 11679 |
| 2022-08-05 | 17.06 | $5.85 | 51584 |
| 2022-08-04 | 16.05 | $5.70 | 35860 |
| 2022-08-03 | 15.00 | $6.25 | 106509 |
| 2022-08-02 | 13.50 | $6.85 | 553780 |
| 2022-08-01 | 11.92 | $5.45 | 5298 |
| 2022-07-29 | 12.23 | $5.50 | 4267 |
| 2022-07-28 | 12.45 | $5.70 | 3396 |
| 2022-07-27 | 12.69 | $5.73 | 3114 |
| 2022-07-26 | 12.92 | $5.50 | 4206 |
| 2022-07-25 | 12.98 | $5.78 | 4916 |
| 2022-07-22 | 13.09 | $6.00 | 7646 |
| 2022-07-21 | 13.43 | $6.28 | 4755 |
| 2022-07-20 | 14.02 | $6.10 | 6323 |
| 2022-07-19 | 14.65 | $6.00 | 5989 |
| 2022-07-18 | 15.31 | $6.55 | 4785 |
| 2022-07-15 | 15.86 | $6.80 | 2253 |
| 2022-07-14 | 16.25 | $6.50 | 2793 |
| 2022-07-13 | 16.89 | $6.65 | 17402 |
| 2022-07-12 | 17.56 | $6.20 | 1582 |
| 2022-07-11 | 18.26 | $6.90 | 2652 |
| 2022-07-08 | 18.70 | $7.00 | 523 |
| 2022-07-07 | 18.94 | $7.00 | 4276 |
| 2022-07-06 | 19.44 | $6.70 | 3554 |
| 2022-07-05 | 20.15 | $6.50 | 10194 |
| 2022-07-01 | 20.89 | $7.75 | 1737 |
| 2022-06-30 | 21.04 | $7.40 | 4937 |
| 2022-06-29 | 21.18 | $8.27 | 4225 |
| 2022-06-28 | 20.57 | $8.43 | 5185 |
| 2022-06-27 | 19.54 | $8.35 | 3216 |
| 2022-06-24 | 18.57 | $8.50 | 14472 |
| 2022-06-23 | 17.56 | $8.60 | 24966 |
| 2022-06-22 | 16.49 | $7.95 | 1044 |
| 2022-06-21 | 16.15 | $8.05 | 2998 |
| 2022-06-17 | 15.80 | $8.00 | 2023 |
| 2022-06-16 | 15.47 | $8.05 | 2698 |
| 2022-06-15 | 15.13 | $7.50 | 6320 |
| 2022-06-14 | 14.76 | $8.20 | 2917 |
| 2022-06-13 | 14.82 | $7.80 | 5238 |
| 2022-06-10 | 15.14 | $8.15 | 16280 |
| 2022-06-09 | 15.06 | $8.95 | 18625 |
| 2022-06-08 | 14.61 | $8.55 | 3694 |
| 2022-06-07 | 14.66 | $8.60 | 5739 |
| 2022-06-06 | 14.59 | $8.65 | 5158 |
| 2022-06-03 | 14.28 | $8.65 | 6571 |
| 2022-06-02 | 14.14 | $8.00 | 3156 |
| 2022-06-01 | 14.43 | $7.75 | 2216 |
| 2022-05-31 | 14.93 | $7.80 | 1927 |
| 2022-05-27 | 15.42 | $7.65 | 1354 |
| 2022-05-26 | 16.08 | $7.35 | 4167 |
| 2022-05-25 | 16.86 | $7.15 | 4597 |
| 2022-05-24 | 17.63 | $7.60 | 3285 |
| 2022-05-23 | 18.14 | $7.40 | 2300 |
| 2022-05-20 | 18.73 | $7.50 | 7143 |
| 2022-05-19 | 19.24 | $7.45 | 3581 |
| 2022-05-18 | 19.90 | $7.15 | 4833 |
| 2022-05-17 | 20.21 | $7.40 | 6309 |
| 2022-05-16 | 20.56 | $6.85 | 7819 |
| 2022-05-13 | 20.79 | $7.05 | 4911 |
| 2022-05-12 | 21.02 | $6.85 | 12584 |
| 2022-05-11 | 21.05 | $5.85 | 29590 |
| 2022-05-10 | 20.97 | $7.05 | 10471 |
| 2022-05-09 | 21.25 | $7.15 | 9939 |
| 2022-05-06 | 21.57 | $7.10 | 13148 |
| 2022-05-05 | 21.78 | $7.30 | 7524 |
| 2022-05-04 | 22.24 | $7.70 | 53613 |
| 2022-05-03 | 22.73 | $6.60 | 29005 |
| 2022-05-02 | 22.40 | $7.40 | 10690 |
| 2022-04-29 | 22.50 | $6.70 | 20658 |
| 2022-04-28 | 22.24 | $7.05 | 15974 |
| 2022-04-27 | 22.11 | $7.05 | 21116 |
| 2022-04-26 | 21.97 | $7.20 | 12240 |
| 2022-04-25 | 21.84 | $7.60 | 5805 |
| 2022-04-22 | 21.61 | $7.50 | 7699 |
| 2022-04-21 | 21.48 | $7.38 | 23722 |
| 2022-04-20 | 21.34 | $8.05 | 28443 |
| 2022-04-19 | 21.59 | $7.65 | 10102 |
| 2022-04-18 | 21.76 | $7.78 | 13949 |
| 2022-04-14 | 22.02 | $7.90 | 11640 |
| 2022-04-13 | 22.10 | $7.64 | 8201 |
| 2022-04-12 | 22.20 | $7.75 | 31175 |
| 2022-04-11 | 22.36 | $8.00 | 9340 |
| 2022-04-08 | 22.40 | $7.75 | 9872 |
| 2022-04-07 | 22.45 | $7.60 | 28335 |
| 2022-04-06 | 22.49 | $7.70 | 11509 |
| 2022-04-05 | 22.89 | $7.85 | 39019 |
| 2022-04-04 | 23.36 | $8.65 | 25472 |
| 2022-04-01 | 24.07 | $8.30 | 28743 |
| 2022-03-31 | 24.82 | $8.10 | 13209 |
| 2022-03-30 | 25.57 | $8.45 | 17292 |
| 2022-03-29 | 26.47 | $8.45 | 26055 |
| 2022-03-28 | 27.39 | $8.65 | 29716 |
| 2022-03-25 | 28.36 | $8.00 | 73431 |
| 2022-03-24 | 29.39 | $8.44 | 55587 |
| 2022-03-23 | 30.56 | $8.85 | 213745 |
| 2022-03-22 | 31.88 | $9.90 | 302709 |
| 2022-03-21 | 33.04 | $7.65 | 58873 |
| 2022-03-18 | 33.48 | $7.95 | 207502 |
| 2022-03-17 | 33.94 | $8.00 | 30200 |
| 2022-03-16 | 34.66 | $8.90 | 117744 |
| 2022-03-15 | 35.42 | $7.45 | 33726 |
| 2022-03-14 | 35.48 | $6.95 | 38384 |
| 2022-03-11 | 35.55 | $7.45 | 28347 |
| 2022-03-10 | 35.70 | $9.65 | 49636 |
| 2022-03-09 | 35.95 | $11.85 | 6523 |
| 2022-03-08 | 37.05 | $10.70 | 3862 |
| 2022-03-07 | 37.79 | $10.35 | 22092 |
| 2022-03-04 | 38.56 | $11.75 | 6051 |
| 2022-03-03 | 39.87 | $12.85 | 5699 |
| 2022-03-02 | 41.69 | $13.45 | 2829 |
| 2022-03-01 | 43.74 | $13.38 | 16544 |
| 2022-02-28 | 45.89 | $13.25 | 15419 |
| 2022-02-25 | 48.12 | $13.80 | 10817 |
| 2022-02-24 | 50.61 | $13.15 | 26334 |
| 2022-02-23 | 53.16 | $15.00 | 22879 |
| 2022-02-22 | 55.39 | $17.75 | 8479 |
| 2022-02-18 | 56.45 | $18.25 | 22815 |
| 2022-02-17 | 57.58 | $17.80 | 8797 |
| 2022-02-16 | 58.48 | $18.40 | 14709 |
| 2022-02-15 | 59.62 | $18.85 | 12566 |
| 2022-02-14 | 60.56 | $18.80 | 31023 |
| 2022-02-11 | 61.55 | $19.95 | 15219 |
| 2022-02-10 | 62.00 | $19.95 | 29889 |
| 2022-02-09 | 62.36 | $21.90 | 20453 |
| 2022-02-08 | 61.58 | $23.70 | 24262 |
| 2022-02-07 | 60.08 | $23.20 | 12401 |
| 2022-02-04 | 58.51 | $23.25 | 24125 |
| 2022-02-03 | 56.86 | $22.70 | 36231 |
| 2022-02-02 | 55.15 | $21.45 | 26736 |
| 2022-02-01 | 53.40 | $21.80 | 56220 |
| 2022-01-31 | 51.56 | $19.00 | 20532 |
| 2022-01-28 | 49.72 | $18.75 | 18994 |
| 2022-01-27 | 47.81 | $19.00 | 34460 |
| 2022-01-26 | 45.80 | $18.80 | 29386 |
| 2022-01-25 | 43.69 | $18.95 | 202539 |
| 2022-01-24 | 41.47 | $18.85 | 588518 |
| 2022-01-21 | 39.15 | $0.78 | 919238 |
| 2022-01-20 | 37.72 | $0.80 | 2.6M |
| 2022-01-19 | 36.27 | $0.80 | 1.8M |
| 2022-01-18 | 34.62 | $0.77 | 4.2M |
| 2022-01-14 | 32.41 | $0.94 | 1.7M |
| 2022-01-13 | 30.37 | $0.99 | 1.6M |
| 2022-01-12 | 28.30 | $1.01 | 2.7M |
| 2022-01-11 | 26.13 | $0.99 | 6.9M |
| 2022-01-10 | 23.87 | $0.97 | 3.9M |
| 2022-01-07 | 21.49 | $1.45 | 7.0M |
| 2022-01-06 | 19.40 | $1.37 | 2.8M |
| 2022-01-05 | 15.67 | $2.00 | — |
| 2022-01-04 | 15.68 | $2.00 | — |
| 2022-01-03 | 15.69 | $2.00 | — |
| 2021-12-31 | 15.70 | $2.00 | — |
| 2021-12-30 | 15.71 | $2.00 | — |
| 2021-12-29 | 15.72 | $2.00 | — |
| 2021-12-28 | 15.74 | $2.00 | — |
| 2021-12-27 | 15.75 | $2.00 | — |
| 2021-12-23 | 15.77 | $2.00 | — |
| 2021-12-22 | 15.78 | $2.00 | — |
| 2021-12-21 | 15.80 | $2.00 | — |
| 2021-12-20 | 15.81 | $2.00 | — |
| 2021-12-17 | 15.83 | $2.00 | — |
| 2021-12-16 | 15.85 | $2.00 | — |
| 2021-12-15 | 15.87 | $2.00 | — |
| 2021-12-14 | 15.89 | $2.00 | — |
| 2021-12-13 | 15.91 | $2.00 | — |
| 2021-12-10 | 15.94 | $2.00 | — |
| 2021-12-09 | 15.96 | $2.00 | — |
| 2021-12-08 | 15.99 | $2.00 | — |
| 2021-12-07 | 16.01 | $2.00 | — |
| 2021-12-06 | 16.04 | $2.00 | — |
| 2021-12-03 | 16.07 | $2.00 | — |
| 2021-12-02 | 16.10 | $2.00 | — |
| 2021-12-01 | 16.14 | $2.00 | — |
| 2021-11-30 | 16.17 | $2.00 | — |
| 2021-11-29 | 16.21 | $2.00 | — |
| 2021-11-26 | 16.25 | $2.00 | — |
| 2021-11-24 | 16.29 | $2.00 | — |
| 2021-11-23 | 16.33 | $2.00 | — |
| 2021-11-22 | 16.37 | $2.00 | — |
| 2021-11-19 | 16.42 | $2.00 | — |
| 2021-11-18 | 16.47 | $2.00 | — |
| 2021-11-17 | 16.52 | $2.00 | — |
| 2021-11-16 | 16.58 | $2.00 | — |
| 2021-11-15 | 16.64 | $2.00 | — |
| 2021-11-12 | 16.70 | $2.00 | — |
| 2021-11-11 | 16.76 | $2.00 | — |
| 2021-11-10 | 16.83 | $2.00 | — |
| 2021-11-09 | 16.90 | $2.00 | — |
| 2021-11-08 | 16.98 | $2.00 | — |
| 2021-11-05 | 17.06 | $2.00 | — |
| 2021-11-04 | 17.14 | $2.00 | — |
| 2021-11-03 | 17.23 | $2.00 | — |
| 2021-11-02 | 17.32 | $2.00 | — |
| 2021-11-01 | 17.42 | $2.00 | — |
| 2021-10-29 | 17.52 | $2.00 | — |
| 2021-10-28 | 17.63 | $2.00 | — |
| 2021-10-27 | 17.74 | $2.00 | — |
| 2021-10-26 | 17.86 | $2.00 | — |
| 2021-10-25 | 17.98 | $2.00 | — |
| 2021-10-22 | 18.12 | $2.00 | — |
| 2021-10-21 | 18.26 | $2.00 | — |
| 2021-10-20 | 18.40 | $2.00 | — |
| 2021-10-19 | 18.56 | $2.00 | — |
| 2021-10-18 | 18.72 | $2.00 | — |
| 2021-10-15 | 18.89 | $2.00 | — |
| 2021-10-14 | 19.07 | $2.00 | — |
| 2021-10-13 | 19.26 | $2.00 | — |
| 2021-10-12 | 19.46 | $2.00 | 1.0M |
| 2021-10-11 | 19.67 | $2.00 | 918700 |
| 2021-10-08 | 19.89 | $1.92 | 537152 |
| 2021-10-07 | 20.20 | $1.90 | 889140 |
| 2021-10-06 | 20.63 | $2.00 | 403391 |
| 2021-10-05 | 20.99 | $2.05 | 820211 |
| 2021-10-04 | 21.36 | $2.16 | 299174 |
| 2021-10-01 | 21.33 | $2.23 | 515113 |
| 2021-09-30 | 21.30 | $2.45 | 2.0M |
| 2021-09-29 | 21.11 | $2.13 | 1.2M |
| 2021-09-28 | 21.26 | $2.01 | 848378 |
| 2021-09-27 | 21.48 | $1.93 | 719899 |
| 2021-09-24 | 21.99 | $1.85 | 389070 |
| 2021-09-23 | 22.56 | $1.91 | 515624 |
| 2021-09-22 | 23.17 | $1.89 | 811865 |
| 2021-09-21 | 23.80 | $1.87 | 1.1M |
| 2021-09-20 | 24.47 | $2.00 | 1.7M |
| 2021-09-17 | 24.84 | $1.90 | 523414 |
| 2021-09-16 | 25.40 | $2.05 | 570088 |
| 2021-09-15 | 25.92 | $2.05 | 1.0M |
| 2021-09-14 | 26.52 | $2.05 | 840186 |
| 2021-09-13 | 26.98 | $2.13 | 732712 |
| 2021-09-10 | 27.26 | $2.22 | 2.0M |
| 2021-09-09 | 27.42 | $2.19 | 798331 |
| 2021-09-08 | 27.84 | $2.26 | 1.1M |
| 2021-09-07 | 28.21 | $2.33 | 1.4M |
| 2021-09-03 | 28.38 | $2.51 | 881938 |
| 2021-09-02 | 28.23 | $2.64 | 786219 |
| 2021-09-01 | 27.98 | $2.78 | 1.8M |
| 2021-08-31 | 27.66 | $2.66 | 1.2M |
| 2021-08-30 | 27.44 | $2.56 | 991564 |
| 2021-08-27 | 27.25 | $2.57 | 622928 |
| 2021-08-26 | 27.12 | $2.64 | 407709 |
| 2021-08-25 | 26.86 | $2.72 | 400832 |
| 2021-08-24 | 26.53 | $2.83 | 1.5M |
| 2021-08-23 | 26.18 | $2.55 | 593171 |
| 2021-08-20 | 26.10 | $2.53 | 466359 |
| 2021-08-19 | 26.00 | $2.71 | 867149 |
| 2021-08-18 | 25.86 | $2.63 | 443960 |
| 2021-08-17 | 25.77 | $2.84 | 667884 |
| 2021-08-16 | 25.52 | $2.88 | 491408 |
| 2021-08-13 | 25.26 | $3.04 | 541429 |
| 2021-08-12 | 24.76 | $3.28 | 548581 |
| 2021-08-11 | 24.02 | $3.39 | 973885 |
| 2021-08-10 | 23.15 | $3.51 | 1.1M |
| 2021-08-09 | 22.07 | $3.83 | 2.7M |
| 2021-08-06 | 20.72 | $3.95 | 11.3M |
| 2021-08-05 | 19.29 | $3.53 | 5.8M |
| 2021-08-04 | 18.09 | $4.45 | 37.4M |
| 2021-08-03 | 16.82 | $2.57 | 258551 |
| 2021-08-02 | 17.24 | $2.65 | 110343 |
| 2021-07-30 | 17.60 | $2.58 | 124377 |
| 2021-07-29 | 18.02 | $2.53 | 158550 |
| 2021-07-28 | 18.46 | $2.75 | 144682 |
| 2021-07-27 | 18.80 | $2.68 | 141043 |
| 2021-07-26 | 19.16 | $2.93 | 273514 |
| 2021-07-23 | 19.61 | $3.30 | 421305 |
| 2021-07-22 | 19.80 | $5.25 | 61514 |
| 2021-07-21 | 18.68 | $4.90 | 30712 |
| 2021-07-20 | 17.64 | $4.65 | 48720 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected