Is Apartment Investment and Management Company (AIV) a Buy, Sell, or Hold?
NYSE : AIV
Apartment Investment and Management Company — Stock Chart
$2.64 USD
$0.02 (0.76%)
- Volume
- 782.79K
- Average Volume
- 1.41M
- Market Capitalization
- $379.78M
- P/E Ratio
- 0.67
- Dividend Yield
- 188.64%
- Price Target
- $10.00
- Year High
- $8.82
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.70
AIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.62 | $2.64 | 0.96% | 782.79K |
| 2026-07-22 | $2.70 | $2.62 | -2.96% | 889.91K |
| 2026-07-21 | $2.67 | $2.70 | 1.12% | 1.3M |
| 2026-07-20 | $2.72 | $2.67 | -1.84% | 1.56M |
| 2026-07-17 | $2.75 | $2.73 | -0.73% | 1.39M |
| 2026-07-16 | $2.74 | $2.78 | 1.46% | 872.4K |
| 2026-07-15 | $2.77 | $2.75 | -0.72% | 1.22M |
| 2026-07-14 | $2.79 | $2.78 | -0.36% | 1.04M |
| 2026-07-13 | $2.82 | $2.80 | -0.71% | 1.08M |
| 2026-07-10 | $2.81 | $2.80 | -0.36% | 1.14M |
| 2026-07-09 | $2.86 | $2.79 | -2.45% | 1.68M |
| 2026-07-08 | $2.94 | $2.85 | -3.06% | 1.5M |
| 2026-07-07 | $2.96 | $2.94 | -0.68% | 912.95K |
| 2026-07-06 | $2.96 | $2.94 | -0.68% | 854K |
| 2026-07-02 | $2.95 | $2.96 | 0.34% | 1.33M |
| 2026-07-01 | $2.97 | $2.97 | 0.00% | 1.59M |
| 2026-06-30 | $2.98 | $2.97 | -0.34% | 1.14M |
| 2026-06-29 | $2.96 | $3.00 | 1.35% | 1.34M |
| 2026-06-26 | $2.91 | $2.97 | 2.06% | 2.79M |
| 2026-06-25 | $2.90 | $2.90 | 0.00% | 1.77M |
| 2026-06-24 | $2.94 | $2.92 | -0.68% | 1.19M |
| 2026-06-23 | $2.91 | $2.92 | 0.34% | 1.77M |
| 2026-06-22 | $2.90 | $2.90 | 0.00% | 1.73M |
| 2026-06-18 | $2.89 | $2.90 | 0.35% | 2.42M |
| 2026-06-17 | $2.90 | $2.90 | 0.00% | 3.06M |
| 2026-06-16 | $2.89 | $2.91 | 0.69% | 2.55M |
| 2026-06-15 | $2.88 | $2.87 | -0.35% | 1.2M |
| 2026-06-12 | $2.88 | $2.88 | 0.00% | 758.04K |
| 2026-06-11 | $2.89 | $2.87 | -0.69% | 1.98M |
| 2026-06-10 | $2.93 | $2.89 | -1.37% | 1.75M |
| 2026-06-09 | $2.98 | $2.92 | -2.01% | 2.27M |
| 2026-06-08 | $3.04 | $2.95 | -2.96% | 1.53M |
| 2026-06-05 | $3.07 | $3.03 | -1.30% | 2.07M |
| 2026-06-04 | $2.98 | $3.06 | 2.68% | 3.64M |
| 2026-06-03 | $4.26 | $4.28 | 0.47% | 989.28K |
| 2026-06-02 | $4.26 | $4.29 | 0.70% | 1.13M |
| 2026-06-01 | $4.20 | $4.28 | 1.90% | 847.12K |
| 2026-05-29 | $4.22 | $4.20 | -0.47% | 1.51M |
| 2026-05-28 | $4.22 | $4.23 | 0.24% | 755.85K |
| 2026-05-27 | $4.23 | $4.23 | 0.00% | 943.8K |
| 2026-05-26 | $4.28 | $4.21 | -1.64% | 1.1M |
| 2026-05-22 | $4.23 | $4.24 | 0.24% | 626.9K |
| 2026-05-21 | $4.23 | $4.22 | -0.24% | 577K |
| 2026-05-20 | $4.23 | $4.25 | 0.47% | 691.03K |
| 2026-05-19 | $4.22 | $4.22 | 0.00% | 997.61K |
| 2026-05-18 | $4.20 | $4.23 | 0.71% | 996.73K |
| 2026-05-15 | $4.21 | $4.19 | -0.48% | 1.27M |
| 2026-05-14 | $4.26 | $4.23 | -0.70% | 1.11M |
| 2026-05-13 | $4.28 | $4.26 | -0.47% | 1M |
| 2026-05-12 | $4.32 | $4.28 | -0.93% | 1.03M |
| 2026-05-11 | $4.24 | $4.32 | 1.89% | 2.27M |
| 2026-05-08 | $4.31 | $4.24 | -1.62% | 1.48M |
| 2026-05-07 | $4.22 | $4.31 | 2.13% | 2.52M |
| 2026-05-06 | $4.26 | $4.24 | -0.47% | 847.74K |
| 2026-05-05 | $4.26 | $4.25 | -0.23% | 1.19M |
| 2026-05-04 | $4.25 | $4.25 | 0.00% | 916.23K |
| 2026-05-01 | $4.26 | $4.26 | 0.00% | 1.48M |
| 2026-04-30 | $4.19 | $4.25 | 1.43% | 1.07M |
| 2026-04-29 | $4.26 | $4.21 | -1.17% | 1.09M |
| 2026-04-28 | $4.27 | $4.26 | -0.23% | 1.39M |
| 2026-04-27 | $4.22 | $4.23 | 0.24% | 1.27M |
| 2026-04-24 | $4.21 | $4.23 | 0.48% | 843.35K |
| 2026-04-23 | $4.21 | $4.24 | 0.71% | 1.34M |
| 2026-04-22 | $4.19 | $4.21 | 0.48% | 1.58M |
| 2026-04-21 | $4.26 | $4.17 | -2.11% | 1.47M |
| 2026-04-20 | $4.24 | $4.25 | 0.24% | 1.36M |
| 2026-04-17 | $4.20 | $4.24 | 0.95% | 2M |
| 2026-04-16 | $4.10 | $4.18 | 1.95% | 1.51M |
| 2026-04-15 | $4.10 | $4.11 | 0.24% | 1.45M |
| 2026-04-14 | $4.09 | $4.10 | 0.24% | 3.03M |
| 2026-04-13 | $4.07 | $4.08 | 0.25% | 1.37M |
| 2026-04-10 | $4.06 | $4.08 | 0.49% | 872.21K |
| 2026-04-09 | $4.09 | $4.07 | -0.49% | 1.4M |
| 2026-04-08 | $4.09 | $4.08 | -0.24% | 1.61M |
| 2026-04-07 | $4.04 | $4.04 | 0.00% | 1.3M |
| 2026-04-06 | $4.05 | $4.04 | -0.25% | 1.17M |
| 2026-04-02 | $4.00 | $4.05 | 1.25% | 1.4M |
| 2026-04-01 | $4.07 | $4.02 | -1.23% | 1.37M |
| 2026-03-31 | $4.02 | $4.07 | 1.24% | 2.39M |
| 2026-03-30 | $3.96 | $3.98 | 0.51% | 1.15M |
| 2026-03-27 | $4.01 | $3.95 | -1.50% | 2.25M |
| 2026-03-26 | $4.05 | $4.02 | -0.74% | 1.71M |
| 2026-03-25 | $4.05 | $4.06 | 0.25% | 1.33M |
| 2026-03-24 | $4.08 | $4.03 | -1.23% | 2.72M |
| 2026-03-23 | $4.09 | $4.09 | 0.00% | 2.45M |
| 2026-03-20 | $4.20 | $4.05 | -3.57% | 4.28M |
| 2026-03-19 | $4.17 | $4.18 | 0.24% | 2.42M |
| 2026-03-18 | $4.21 | $4.19 | -0.48% | 2.25M |
| 2026-03-17 | $4.20 | $4.24 | 0.95% | 2.25M |
| 2026-03-16 | $4.23 | $4.19 | -0.95% | 1.79M |