Is Apartment Investment and Management Company (AIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apartment Investment and Management Company (AIV) research center and poll results.
NYSE : AIV
Apartment Investment and Management Company — Technical Indicators
$2.64 USD
$0.02 (0.76%)
- Volume
- 859.83K
- Average Volume
- 1.41M
- Market Capitalization
- $379.78M
- P/E Ratio
- 0.67
- Dividend Yield
- 188.64%
- Price Target
- $10.00
- Year High
- $8.82
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.83
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.83
Average
7.35
Maximum
9.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.83 | $2.64 | 859852 |
| 2026-07-22 | 2.84 | $2.62 | 889911 |
| 2026-07-21 | 2.86 | $2.70 | 1.3M |
| 2026-07-20 | 2.87 | $2.67 | 1.6M |
| 2026-07-17 | 2.88 | $2.73 | 1.4M |
| 2026-07-16 | 2.89 | $2.78 | 872399 |
| 2026-07-15 | 2.89 | $2.75 | 1.2M |
| 2026-07-14 | 2.90 | $2.78 | 1.0M |
| 2026-07-13 | 2.90 | $2.80 | 1.1M |
| 2026-07-10 | 2.91 | $2.80 | 1.1M |
| 2026-07-09 | 2.91 | $2.79 | 1.7M |
| 2026-07-08 | 2.92 | $2.85 | 1.5M |
| 2026-07-07 | 2.92 | $2.94 | 912946 |
| 2026-07-06 | 2.93 | $2.94 | 854000 |
| 2026-07-02 | 2.93 | $2.96 | 1.3M |
| 2026-07-01 | 3.00 | $2.97 | 1.6M |
| 2026-06-30 | 3.07 | $2.97 | 1.1M |
| 2026-06-29 | 3.13 | $3.00 | 1.3M |
| 2026-06-26 | 3.19 | $2.97 | 2.8M |
| 2026-06-25 | 3.26 | $2.90 | 1.8M |
| 2026-06-24 | 3.32 | $2.92 | 1.2M |
| 2026-06-23 | 3.39 | $2.92 | 1.8M |
| 2026-06-22 | 3.45 | $2.90 | 1.7M |
| 2026-06-18 | 3.52 | $2.90 | 2.4M |
| 2026-06-17 | 3.59 | $2.90 | 3.1M |
| 2026-06-16 | 3.65 | $2.91 | 2.5M |
| 2026-06-15 | 3.72 | $2.87 | 1.2M |
| 2026-06-12 | 3.78 | $2.88 | 758038 |
| 2026-06-11 | 3.85 | $2.87 | 2.0M |
| 2026-06-10 | 3.92 | $2.89 | 1.8M |
| 2026-06-09 | 3.99 | $2.92 | 2.3M |
| 2026-06-08 | 4.06 | $2.95 | 1.5M |
| 2026-06-05 | 4.12 | $3.03 | 2.1M |
| 2026-06-04 | 4.19 | $3.06 | 3.6M |
| 2026-06-03 | 4.25 | $4.28 | 989282 |
| 2026-06-02 | 4.25 | $4.29 | 1.1M |
| 2026-06-01 | 4.24 | $4.28 | 847115 |
| 2026-05-29 | 4.24 | $4.20 | 1.5M |
| 2026-05-28 | 4.25 | $4.23 | 755846 |
| 2026-05-27 | 4.24 | $4.23 | 943800 |
| 2026-05-26 | 4.25 | $4.21 | 1.1M |
| 2026-05-22 | 4.25 | $4.24 | 626900 |
| 2026-05-21 | 4.25 | $4.22 | 577000 |
| 2026-05-20 | 4.25 | $4.25 | 691028 |
| 2026-05-19 | 4.25 | $4.22 | 997608 |
| 2026-05-18 | 4.24 | $4.23 | 996731 |
| 2026-05-15 | 4.24 | $4.19 | 1.3M |
| 2026-05-14 | 4.25 | $4.23 | 1.1M |
| 2026-05-13 | 4.24 | $4.26 | 1.0M |
| 2026-05-12 | 4.24 | $4.28 | 1.0M |
| 2026-05-11 | 4.23 | $4.32 | 2.3M |
| 2026-05-08 | 4.22 | $4.24 | 1.5M |
| 2026-05-07 | 4.21 | $4.31 | 2.5M |
| 2026-05-06 | 4.20 | $4.24 | 847737 |
| 2026-05-05 | 4.19 | $4.25 | 1.2M |
| 2026-05-04 | 4.18 | $4.25 | 916226 |
| 2026-05-01 | 4.17 | $4.26 | 1.5M |
| 2026-04-30 | 4.16 | $4.25 | 1.1M |
| 2026-04-29 | 4.14 | $4.21 | 1.1M |
| 2026-04-28 | 4.14 | $4.26 | 1.4M |
| 2026-04-27 | 4.12 | $4.23 | 1.3M |
| 2026-04-24 | 4.11 | $4.23 | 843346 |
| 2026-04-23 | 4.10 | $4.24 | 1.3M |
| 2026-04-22 | 4.09 | $4.21 | 1.6M |
| 2026-04-21 | 4.08 | $4.17 | 1.5M |
| 2026-04-20 | 4.08 | $4.25 | 1.4M |
| 2026-04-17 | 4.07 | $4.24 | 2.0M |
| 2026-04-16 | 4.06 | $4.18 | 1.5M |
| 2026-04-15 | 4.06 | $4.11 | 1.5M |
| 2026-04-14 | 4.07 | $4.10 | 3.0M |
| 2026-04-13 | 4.08 | $4.08 | 1.4M |
| 2026-04-10 | 4.08 | $4.08 | 872213 |
| 2026-04-09 | 4.09 | $4.07 | 1.4M |
| 2026-04-08 | 4.10 | $4.08 | 1.6M |
| 2026-04-07 | 4.11 | $4.04 | 1.3M |
| 2026-04-06 | 4.12 | $4.04 | 1.2M |
| 2026-04-02 | 4.13 | $4.05 | 1.4M |
| 2026-04-01 | 4.15 | $4.02 | 1.4M |
| 2026-03-31 | 4.16 | $4.07 | 2.4M |
| 2026-03-30 | 4.17 | $3.98 | 1.2M |
| 2026-03-27 | 4.19 | $3.95 | 2.3M |
| 2026-03-26 | 4.22 | $4.02 | 1.7M |
| 2026-03-25 | 4.31 | $4.06 | 1.3M |
| 2026-03-24 | 4.39 | $4.03 | 2.7M |
| 2026-03-23 | 4.47 | $4.09 | 2.5M |
| 2026-03-20 | 4.55 | $4.05 | 4.3M |
| 2026-03-19 | 4.64 | $4.18 | 2.4M |
| 2026-03-18 | 4.72 | $4.19 | 2.3M |
| 2026-03-17 | 4.80 | $4.24 | 2.3M |
| 2026-03-16 | 4.88 | $4.19 | 1.8M |
| 2026-03-13 | 4.96 | $4.21 | 2.3M |
| 2026-03-12 | 5.04 | $4.21 | 2.5M |
| 2026-03-11 | 5.13 | $4.27 | 2.4M |
| 2026-03-10 | 5.21 | $4.23 | 2.9M |
| 2026-03-09 | 5.29 | $4.27 | 3.1M |
| 2026-03-06 | 5.38 | $4.32 | 1.8M |
| 2026-03-05 | 5.46 | $4.35 | 1.7M |
| 2026-03-04 | 5.54 | $4.32 | 1.9M |
| 2026-03-03 | 5.61 | $4.31 | 4.7M |
| 2026-03-02 | 5.69 | $4.39 | 4.5M |
| 2026-02-27 | 5.76 | $4.41 | 7.2M |
| 2026-02-26 | 5.84 | $5.80 | 51.2M |
| 2026-02-25 | 5.84 | $5.75 | 9.4M |
| 2026-02-24 | 5.84 | $5.58 | 9.2M |
| 2026-02-23 | 5.86 | $5.69 | 4.3M |
| 2026-02-20 | 5.87 | $5.79 | 1.9M |
| 2026-02-19 | 5.87 | $5.88 | 1.6M |
| 2026-02-18 | 5.87 | $5.82 | 1.2M |
| 2026-02-17 | 5.88 | $5.84 | 2.4M |
| 2026-02-13 | 5.88 | $5.82 | 1.3M |
| 2026-02-12 | 5.89 | $5.78 | 1.6M |
| 2026-02-11 | 5.90 | $5.91 | 1.1M |
| 2026-02-10 | 5.89 | $5.95 | 2.5M |
| 2026-02-09 | 5.89 | $5.91 | 1.2M |
| 2026-02-06 | 5.89 | $5.94 | 1.2M |
| 2026-02-05 | 5.89 | $5.93 | 2.4M |
| 2026-02-04 | 5.89 | $5.96 | 2.7M |
| 2026-02-03 | 5.88 | $5.81 | 1.3M |
| 2026-02-02 | 5.89 | $5.81 | 1.6M |
| 2026-01-30 | 5.90 | $5.88 | 2.0M |
| 2026-01-29 | 5.90 | $5.86 | 1.5M |
| 2026-01-28 | 5.91 | $5.84 | 1.8M |
| 2026-01-27 | 5.91 | $5.85 | 2.1M |
| 2026-01-26 | 5.92 | $5.84 | 2.5M |
| 2026-01-23 | 5.92 | $5.89 | 1.6M |
| 2026-01-22 | 5.92 | $5.91 | 1.6M |
| 2026-01-21 | 5.90 | $5.93 | 1.6M |
| 2026-01-20 | 5.89 | $5.89 | 1.6M |
| 2026-01-16 | 5.88 | $5.94 | 1.4M |
| 2026-01-15 | 5.87 | $5.93 | 1.0M |
| 2026-01-14 | 5.86 | $5.93 | 1.4M |
| 2026-01-13 | 5.85 | $5.88 | 1.7M |
| 2026-01-12 | 5.84 | $5.89 | 1.4M |
| 2026-01-09 | 5.83 | $5.93 | 2.3M |
| 2026-01-08 | 5.82 | $5.93 | 2.2M |
| 2026-01-07 | 5.80 | $5.84 | 1.7M |
| 2026-01-06 | 5.79 | $5.91 | 1.7M |
| 2026-01-05 | 5.77 | $5.93 | 2.1M |
| 2026-01-02 | 5.75 | $5.90 | 1.9M |
| 2025-12-31 | 5.74 | $5.94 | 1.5M |
| 2025-12-30 | 5.72 | $6.00 | 2.3M |
| 2025-12-29 | 5.70 | $5.95 | 3.0M |
| 2025-12-26 | 5.69 | $6.00 | 2.2M |
| 2025-12-24 | 5.67 | $5.96 | 4.2M |
| 2025-12-23 | 5.66 | $5.79 | 6.0M |
| 2025-12-22 | 5.65 | $5.62 | 1.1M |
| 2025-12-19 | 5.65 | $5.62 | 1.6M |
| 2025-12-18 | 5.65 | $5.67 | 2.1M |
| 2025-12-17 | 5.65 | $5.72 | 1.5M |
| 2025-12-16 | 5.65 | $5.74 | 2.2M |
| 2025-12-15 | 5.65 | $5.68 | 4.1M |
| 2025-12-12 | 5.64 | $5.79 | 1.7M |
| 2025-12-11 | 5.64 | $5.74 | 1.6M |
| 2025-12-10 | 5.64 | $5.64 | 2.5M |
| 2025-12-09 | 5.64 | $5.58 | 1.2M |
| 2025-12-08 | 5.63 | $5.55 | 1.6M |
| 2025-12-05 | 5.62 | $5.57 | 984100 |
| 2025-12-04 | 5.61 | $5.58 | 1.5M |
| 2025-12-03 | 5.59 | $5.58 | 1.4M |
| 2025-12-02 | 5.58 | $5.60 | 1.4M |
| 2025-12-01 | 5.56 | $5.62 | 1.6M |
| 2025-11-28 | 5.55 | $5.71 | 436800 |
| 2025-11-26 | 5.53 | $5.71 | 824921 |
| 2025-11-25 | 5.51 | $5.69 | 1.3M |
| 2025-11-24 | 5.50 | $5.66 | 1.3M |
| 2025-11-21 | 5.50 | $5.62 | 1.1M |
| 2025-11-20 | 5.51 | $5.64 | 1.3M |
| 2025-11-19 | 5.51 | $5.63 | 2.1M |
| 2025-11-18 | 5.51 | $5.69 | 1.7M |
| 2025-11-17 | 5.51 | $5.62 | 2.8M |
| 2025-11-14 | 5.51 | $5.66 | 1.4M |
| 2025-11-13 | 5.50 | $5.67 | 3.1M |
| 2025-11-12 | 5.50 | $5.68 | 2.6M |
| 2025-11-11 | 5.61 | $5.71 | 5.7M |
| 2025-11-10 | 5.72 | $5.38 | 1.7M |
| 2025-11-07 | 5.83 | $5.38 | 2.3M |
| 2025-11-06 | 5.95 | $5.28 | 2.1M |
| 2025-11-05 | 6.07 | $5.32 | 2.1M |
| 2025-11-04 | 6.18 | $5.31 | 1.5M |
| 2025-11-03 | 6.30 | $5.27 | 2.5M |
| 2025-10-31 | 6.42 | $5.32 | 2.8M |
| 2025-10-30 | 6.54 | $5.35 | 1.0M |
| 2025-10-29 | 6.66 | $5.37 | 1.8M |
| 2025-10-28 | 6.78 | $5.53 | 1.2M |
| 2025-10-27 | 6.90 | $5.60 | 1.4M |
| 2025-10-24 | 7.01 | $5.73 | 1.2M |
| 2025-10-23 | 7.11 | $5.69 | 7.2M |
| 2025-10-22 | 7.21 | $5.67 | 2.0M |
| 2025-10-21 | 7.31 | $5.64 | 1.7M |
| 2025-10-20 | 7.42 | $5.65 | 1.5M |
| 2025-10-17 | 7.52 | $5.53 | 3.0M |
| 2025-10-16 | 7.64 | $5.55 | 5.7M |
| 2025-10-15 | 7.76 | $7.85 | 3.0M |
| 2025-10-14 | 7.76 | $7.91 | 2.4M |
| 2025-10-13 | 7.75 | $7.70 | 1.3M |
| 2025-10-10 | 7.74 | $7.71 | 1.9M |
| 2025-10-09 | 7.73 | $7.60 | 1.1M |
| 2025-10-08 | 7.73 | $7.60 | 991600 |
| 2025-10-07 | 7.72 | $7.65 | 1.4M |
| 2025-10-06 | 7.72 | $7.71 | 1.9M |
| 2025-10-03 | 7.72 | $7.79 | 1.2M |
| 2025-10-02 | 7.73 | $7.70 | 1.9M |
| 2025-10-01 | 7.73 | $7.88 | 1.0M |
| 2025-09-30 | 7.72 | $7.93 | 3.5M |
| 2025-09-29 | 7.71 | $7.74 | 7.6M |
| 2025-09-26 | 7.72 | $7.74 | 2.2M |
| 2025-09-25 | 7.72 | $7.68 | 1.6M |
| 2025-09-24 | 7.73 | $7.69 | 1.8M |
| 2025-09-23 | 7.74 | $7.74 | 1.8M |
| 2025-09-22 | 7.74 | $7.78 | 2.1M |
| 2025-09-19 | 7.74 | $7.85 | 2.1M |
| 2025-09-18 | 7.73 | $7.90 | 3.7M |
| 2025-09-17 | 7.72 | $7.80 | 3.7M |
| 2025-09-16 | 7.71 | $7.85 | 4.7M |
| 2025-09-15 | 7.70 | $7.42 | 1.7M |
| 2025-09-12 | 7.73 | $7.51 | 1.3M |
| 2025-09-11 | 7.74 | $7.59 | 1.2M |
| 2025-09-10 | 7.76 | $7.49 | 1.9M |
| 2025-09-09 | 7.76 | $7.69 | 1.2M |
| 2025-09-08 | 7.77 | $7.71 | 1.2M |
| 2025-09-05 | 7.79 | $7.83 | 1.2M |
| 2025-09-04 | 7.82 | $7.79 | 927700 |
| 2025-09-03 | 7.86 | $7.76 | 968200 |
| 2025-09-02 | 7.91 | $7.70 | 1.4M |
| 2025-08-29 | 7.94 | $7.83 | 903000 |
| 2025-08-28 | 7.97 | $7.84 | 839900 |
| 2025-08-27 | 8.00 | $7.89 | 936500 |
| 2025-08-26 | 8.03 | $7.79 | 1.8M |
| 2025-08-25 | 8.07 | $7.74 | 1.9M |
| 2025-08-22 | 8.12 | $7.77 | 2.6M |
| 2025-08-21 | 8.16 | $7.64 | 1.5M |
| 2025-08-20 | 8.21 | $7.66 | 1.7M |
| 2025-08-19 | 8.26 | $7.74 | 1.9M |
| 2025-08-18 | 8.31 | $7.68 | 1.1M |
| 2025-08-15 | 8.36 | $7.88 | 1.7M |
| 2025-08-14 | 8.40 | $7.80 | 1.2M |
| 2025-08-13 | 8.44 | $7.91 | 2.5M |
| 2025-08-12 | 8.49 | $7.61 | 6.1M |
| 2025-08-11 | 8.54 | $7.91 | 3.4M |
| 2025-08-08 | 8.58 | $8.04 | 4.2M |
| 2025-08-07 | 8.61 | $8.34 | 3.3M |
| 2025-08-06 | 8.62 | $8.66 | 1.0M |
| 2025-08-05 | 8.62 | $8.68 | 653781 |
| 2025-08-04 | 8.62 | $8.47 | 927650 |
| 2025-08-01 | 8.63 | $8.39 | 932786 |
| 2025-07-31 | 8.65 | $8.41 | 2.1M |
| 2025-07-30 | 8.66 | $8.48 | 1.3M |
| 2025-07-29 | 8.68 | $8.67 | 1.8M |
| 2025-07-28 | 8.68 | $8.60 | 607541 |
| 2025-07-25 | 8.68 | $8.66 | 557110 |
| 2025-07-24 | 8.68 | $8.67 | 626361 |
| 2025-07-23 | 8.67 | $8.66 | 577009 |
| 2025-07-22 | 8.66 | $8.76 | 489874 |
| 2025-07-21 | 8.66 | $8.67 | 498662 |
| 2025-07-18 | 8.65 | $8.65 | 863169 |
| 2025-07-17 | 8.64 | $8.65 | 454295 |
| 2025-07-16 | 8.63 | $8.74 | 628908 |
| 2025-07-15 | 8.61 | $8.60 | 818220 |
| 2025-07-14 | 8.60 | $8.70 | 807206 |
| 2025-07-11 | 8.59 | $8.70 | 1.0M |
| 2025-07-10 | 8.57 | $8.66 | 1.0M |
| 2025-07-09 | 8.56 | $8.58 | 986058 |
| 2025-07-08 | 8.55 | $8.62 | 1.1M |
| 2025-07-07 | 8.53 | $8.64 | 874474 |
| 2025-07-03 | 8.51 | $8.81 | 493862 |
| 2025-07-02 | 8.48 | $8.77 | 1.5M |
| 2025-07-01 | 8.45 | $8.76 | 1.3M |
| 2025-06-30 | 8.41 | $8.65 | 981050 |
| 2025-06-27 | 8.38 | $8.70 | 1.7M |
| 2025-06-26 | 8.34 | $8.63 | 996383 |
| 2025-06-25 | 8.31 | $8.35 | 1.2M |
| 2025-06-24 | 8.28 | $8.58 | 803490 |
| 2025-06-23 | 8.25 | $8.64 | 927154 |
| 2025-06-20 | 8.21 | $8.48 | 2.1M |
| 2025-06-18 | 8.18 | $8.52 | 1.1M |
| 2025-06-17 | 8.16 | $8.40 | 1.2M |
| 2025-06-16 | 8.16 | $8.45 | 907339 |
| 2025-06-13 | 8.15 | $8.34 | 1.3M |
| 2025-06-12 | 8.14 | $8.47 | 1.0M |
| 2025-06-11 | 8.11 | $8.35 | 1.1M |
| 2025-06-10 | 8.10 | $8.41 | 1.7M |
| 2025-06-09 | 8.08 | $8.39 | 1.2M |
| 2025-06-06 | 8.05 | $8.33 | 1.0M |
| 2025-06-05 | 8.04 | $8.20 | 702933 |
| 2025-06-04 | 8.03 | $8.18 | 1.0M |
| 2025-06-03 | 8.02 | $8.10 | 788985 |
| 2025-06-02 | 8.02 | $8.01 | 648008 |
| 2025-05-30 | 8.03 | $7.98 | 863459 |
| 2025-05-29 | 8.04 | $7.99 | 391803 |
| 2025-05-28 | 8.03 | $7.93 | 457974 |
| 2025-05-27 | 8.03 | $7.94 | 872946 |
| 2025-05-23 | 8.02 | $7.80 | 809200 |
| 2025-05-22 | 8.02 | $7.84 | 830293 |
| 2025-05-21 | 8.01 | $7.93 | 751187 |
| 2025-05-20 | 8.00 | $8.21 | 407424 |
| 2025-05-19 | 7.98 | $8.30 | 480442 |
| 2025-05-16 | 7.95 | $8.25 | 937164 |
| 2025-05-15 | 7.93 | $8.18 | 609979 |
| 2025-05-14 | 7.90 | $7.97 | 775964 |
| 2025-05-13 | 7.89 | $8.00 | 710648 |
| 2025-05-12 | 7.87 | $8.05 | 744188 |
| 2025-05-09 | 7.85 | $7.87 | 936628 |
| 2025-05-08 | 7.83 | $7.99 | 579325 |
| 2025-05-07 | 7.81 | $8.10 | 827631 |
| 2025-05-06 | 7.77 | $8.03 | 500128 |
| 2025-05-05 | 7.75 | $8.06 | 701653 |
| 2025-05-02 | 7.74 | $8.25 | 953077 |
| 2025-05-01 | 7.75 | $8.08 | 1.0M |
| 2025-04-30 | 7.79 | $7.91 | 1.2M |
| 2025-04-29 | 7.83 | $7.81 | 663448 |
| 2025-04-28 | 7.88 | $7.77 | 585760 |
| 2025-04-25 | 7.93 | $7.72 | 829499 |
| 2025-04-24 | 7.98 | $7.75 | 662422 |
| 2025-04-23 | 8.02 | $7.77 | 772540 |
| 2025-04-22 | 8.06 | $7.77 | 865802 |
| 2025-04-21 | 8.11 | $7.62 | 661183 |
| 2025-04-17 | 8.16 | $7.83 | 844345 |
| 2025-04-16 | 8.20 | $7.67 | 576099 |
| 2025-04-15 | 8.25 | $7.73 | 749900 |
| 2025-04-14 | 8.30 | $7.70 | 891227 |
| 2025-04-11 | 8.36 | $7.59 | 1.0M |
| 2025-04-10 | 8.41 | $7.50 | 1.3M |
| 2025-04-09 | 8.48 | $7.61 | 1.3M |
| 2025-04-08 | 8.54 | $7.24 | 1.3M |
| 2025-04-07 | 8.63 | $7.63 | 1.7M |
| 2025-04-04 | 8.68 | $7.83 | 1.5M |
| 2025-04-03 | 8.73 | $8.43 | 902703 |
| 2025-04-02 | 8.75 | $8.84 | 499434 |
| 2025-04-01 | 8.76 | $8.85 | 747682 |
| 2025-03-31 | 8.76 | $8.80 | 1.0M |
| 2025-03-28 | 8.77 | $8.75 | 453364 |
| 2025-03-27 | 8.79 | $8.65 | 695548 |
| 2025-03-26 | 8.80 | $8.64 | 600182 |
| 2025-03-25 | 8.81 | $8.54 | 720159 |
| 2025-03-24 | 8.83 | $8.69 | 666982 |
| 2025-03-21 | 8.84 | $8.61 | 1.6M |
| 2025-03-20 | 8.86 | $8.71 | 451313 |
| 2025-03-19 | 8.87 | $8.71 | 879964 |
| 2025-03-18 | 8.88 | $8.75 | 627780 |
| 2025-03-17 | 8.89 | $8.76 | 484452 |
| 2025-03-14 | 8.90 | $8.74 | 484729 |
| 2025-03-13 | 8.91 | $8.76 | 936528 |
| 2025-03-12 | 8.91 | $8.91 | 1.1M |
| 2025-03-11 | 8.91 | $8.91 | 1.4M |
| 2025-03-10 | 8.91 | $8.66 | 2.5M |
| 2025-03-07 | 8.92 | $8.79 | 1.1M |
| 2025-03-06 | 8.92 | $8.87 | 793390 |
| 2025-03-05 | 8.93 | $9.03 | 858205 |
| 2025-03-04 | 8.93 | $8.90 | 1.1M |
| 2025-03-03 | 8.93 | $9.08 | 1.1M |
| 2025-02-28 | 8.93 | $9.05 | 1.8M |
| 2025-02-27 | 8.93 | $8.89 | 641685 |
| 2025-02-26 | 8.94 | $8.81 | 583506 |
| 2025-02-25 | 8.95 | $8.94 | 807630 |
| 2025-02-24 | 8.95 | $8.93 | 942986 |
| 2025-02-21 | 8.95 | $8.96 | 932213 |
| 2025-02-20 | 8.95 | $8.98 | 732983 |
| 2025-02-19 | 8.95 | $8.95 | 1.2M |
| 2025-02-18 | 8.96 | $8.90 | 1.2M |
| 2025-02-14 | 8.96 | $8.87 | 618856 |
| 2025-02-13 | 8.97 | $8.91 | 775837 |
| 2025-02-12 | 8.98 | $8.84 | 912451 |
| 2025-02-11 | 8.98 | $8.90 | 740414 |
| 2025-02-10 | 8.99 | $8.88 | 660646 |
| 2025-02-07 | 8.99 | $8.87 | 544679 |
| 2025-02-06 | 8.98 | $8.91 | 1.2M |
| 2025-02-05 | 8.96 | $8.99 | 975992 |
| 2025-02-04 | 8.95 | $8.95 | 870027 |
| 2025-02-03 | 8.95 | $8.94 | 1.2M |
| 2025-01-31 | 8.96 | $9.04 | 1.1M |
| 2025-01-30 | 8.96 | $9.11 | 2.7M |
| 2025-01-29 | 8.92 | $9.02 | 1.6M |
| 2025-01-28 | 8.89 | $9.06 | 2.4M |
| 2025-01-27 | 8.85 | $8.96 | 1.2M |
| 2025-01-24 | 8.82 | $8.93 | 558746 |
| 2025-01-23 | 8.78 | $8.93 | 1.2M |
| 2025-01-22 | 8.75 | $9.02 | 1.1M |
| 2025-01-21 | 8.70 | $9.07 | 1.3M |
| 2025-01-17 | 8.66 | $9.01 | 970161 |
| 2025-01-16 | 8.64 | $9.04 | 1.4M |
| 2025-01-15 | 8.62 | $9.12 | 1.8M |
| 2025-01-14 | 8.59 | $8.89 | 2.7M |
| 2025-01-13 | 8.59 | $9.00 | 1.9M |
| 2025-01-10 | 8.57 | $8.94 | 3.1M |
| 2025-01-08 | 8.56 | $8.61 | 682197 |
| 2025-01-07 | 8.57 | $8.65 | 936636 |
| 2025-01-06 | 8.57 | $8.71 | 792546 |
| 2025-01-03 | 8.57 | $8.99 | 983127 |
| 2025-01-02 | 8.55 | $9.05 | 1.2M |
| 2024-12-31 | 8.54 | $9.09 | 2.6M |
| 2024-12-30 | 8.53 | $8.39 | 842011 |
| 2024-12-27 | 8.55 | $8.32 | 994231 |
| 2024-12-26 | 8.58 | $8.36 | 593454 |
| 2024-12-24 | 8.61 | $8.27 | 708292 |
| 2024-12-23 | 8.64 | $8.20 | 980983 |
| 2024-12-20 | 8.67 | $8.27 | 2.4M |
| 2024-12-19 | 8.69 | $8.03 | 864944 |
| 2024-12-18 | 8.73 | $8.21 | 983840 |
| 2024-12-17 | 8.76 | $8.59 | 630934 |
| 2024-12-16 | 8.77 | $8.65 | 838052 |
| 2024-12-13 | 8.77 | $8.62 | 957305 |
| 2024-12-12 | 8.76 | $8.81 | 560912 |
| 2024-12-11 | 8.75 | $8.72 | 513499 |
| 2024-12-10 | 8.75 | $8.73 | 677560 |
| 2024-12-09 | 8.74 | $8.68 | 545184 |
| 2024-12-06 | 8.74 | $8.68 | 450008 |
| 2024-12-05 | 8.74 | $8.64 | 833116 |
| 2024-12-04 | 8.74 | $8.75 | 388748 |
| 2024-12-03 | 8.73 | $8.73 | 555935 |
| 2024-12-02 | 8.71 | $8.88 | 514640 |
| 2024-11-29 | 8.69 | $8.84 | 380142 |
| 2024-11-27 | 8.67 | $8.89 | 385904 |
| 2024-11-26 | 8.65 | $8.92 | 386331 |
| 2024-11-25 | 8.63 | $8.86 | 886632 |
| 2024-11-22 | 8.62 | $8.84 | 474066 |
| 2024-11-21 | 8.62 | $8.78 | 425164 |
| 2024-11-20 | 8.61 | $8.74 | 540948 |
| 2024-11-19 | 8.60 | $8.82 | 428900 |
| 2024-11-18 | 8.59 | $8.82 | 1.1M |
| 2024-11-15 | 8.58 | $8.63 | 1.1M |
| 2024-11-14 | 8.59 | $8.46 | 1.2M |
| 2024-11-13 | 8.60 | $8.61 | 1.2M |
| 2024-11-12 | 8.61 | $8.61 | 901822 |
| 2024-11-11 | 8.61 | $8.66 | 770262 |
| 2024-11-08 | 8.61 | $8.54 | 2.0M |
| 2024-11-07 | 8.62 | $8.69 | 893537 |
| 2024-11-06 | 8.61 | $8.68 | 1.3M |
| 2024-11-05 | 8.60 | $8.57 | 658271 |
| 2024-11-04 | 8.60 | $8.42 | 1.1M |
| 2024-11-01 | 8.61 | $8.33 | 619949 |
| 2024-10-31 | 8.63 | $8.44 | 1.0M |
| 2024-10-30 | 8.65 | $8.57 | 598139 |
| 2024-10-29 | 8.67 | $8.56 | 866248 |
| 2024-10-28 | 8.69 | $8.71 | 537587 |
| 2024-10-25 | 8.71 | $8.70 | 1.4M |
| 2024-10-24 | 8.73 | $8.61 | 564599 |
| 2024-10-23 | 8.76 | $8.62 | 727308 |
| 2024-10-22 | 8.80 | $8.55 | 621743 |
| 2024-10-21 | 8.84 | $8.56 | 1.3M |
| 2024-10-18 | 8.88 | $8.83 | 780890 |
| 2024-10-17 | 8.90 | $8.78 | 571728 |
| 2024-10-16 | 8.92 | $8.75 | 830448 |
| 2024-10-15 | 8.95 | $8.69 | 1.0M |
| 2024-10-14 | 8.97 | $8.65 | 474520 |
| 2024-10-11 | 9.00 | $8.66 | 654489 |
| 2024-10-10 | 9.02 | $8.59 | 1.5M |
| 2024-10-09 | 9.04 | $8.50 | 652714 |
| 2024-10-08 | 9.06 | $8.50 | 1.5M |
| 2024-10-07 | 9.08 | $8.62 | 871718 |
| 2024-10-04 | 9.09 | $8.77 | 573860 |
| 2024-10-03 | 9.09 | $8.79 | 638618 |
| 2024-10-02 | 9.10 | $8.98 | 596816 |
| 2024-10-01 | 9.10 | $9.01 | 889352 |
| 2024-09-30 | 9.10 | $9.04 | 921550 |
| 2024-09-27 | 9.12 | $9.13 | 707253 |
| 2024-09-26 | 9.13 | $9.26 | 991934 |
| 2024-09-25 | 9.13 | $9.38 | 1.2M |
| 2024-09-24 | 9.12 | $9.34 | 715670 |
| 2024-09-23 | 9.09 | $9.30 | 833570 |
| 2024-09-20 | 9.07 | $9.24 | 2.4M |
| 2024-09-19 | 9.05 | $9.29 | 982244 |
| 2024-09-18 | 9.02 | $9.26 | 1.2M |
| 2024-09-17 | 8.99 | $9.16 | 817587 |
| 2024-09-16 | 8.97 | $9.08 | 1.2M |
| 2024-09-13 | 8.95 | $9.22 | 963512 |
| 2024-09-12 | 8.93 | $8.99 | 761698 |
| 2024-09-11 | 8.91 | $8.91 | 712304 |
| 2024-09-10 | 8.91 | $8.88 | 734365 |
| 2024-09-09 | 8.89 | $8.75 | 684840 |
| 2024-09-06 | 8.89 | $8.79 | 836985 |
| 2024-09-05 | 8.88 | $8.94 | 654968 |
| 2024-09-04 | 8.87 | $9.03 | 870625 |
| 2024-09-03 | 8.86 | $9.06 | 1.3M |
| 2024-08-30 | 8.85 | $9.30 | 871758 |
| 2024-08-29 | 8.83 | $9.35 | 957758 |
| 2024-08-28 | 8.81 | $9.33 | 1.1M |
| 2024-08-27 | 8.79 | $9.14 | 1.7M |
| 2024-08-26 | 8.78 | $8.82 | 822501 |
| 2024-08-23 | 8.79 | $8.91 | 1.2M |
| 2024-08-22 | 8.79 | $8.80 | 714071 |
| 2024-08-21 | 8.80 | $8.75 | 833000 |
| 2024-08-20 | 8.81 | $8.68 | 586090 |
| 2024-08-19 | 8.83 | $8.72 | 808844 |
| 2024-08-16 | 8.85 | $8.70 | 734586 |
| 2024-08-15 | 8.87 | $8.70 | 803130 |
| 2024-08-14 | 8.88 | $8.72 | 606289 |
| 2024-08-13 | 8.90 | $8.75 | 650006 |
| 2024-08-12 | 8.92 | $8.63 | 838324 |
| 2024-08-09 | 8.93 | $8.69 | 870443 |
| 2024-08-08 | 8.92 | $8.62 | 1.4M |
| 2024-08-07 | 8.91 | $8.75 | 757986 |
| 2024-08-06 | 8.89 | $8.85 | 738956 |
| 2024-08-05 | 8.86 | $8.71 | 1.2M |
| 2024-08-02 | 8.84 | $8.91 | 860228 |
| 2024-08-01 | 8.80 | $9.01 | 959868 |
| 2024-07-31 | 8.77 | $8.86 | 1.0M |
| 2024-07-30 | 8.75 | $8.97 | 582857 |
| 2024-07-29 | 8.71 | $9.01 | 752068 |
| 2024-07-26 | 8.68 | $9.05 | 597900 |
| 2024-07-25 | 8.63 | $8.98 | 1.4M |
| 2024-07-24 | 8.58 | $8.97 | 883526 |
| 2024-07-23 | 8.53 | $9.06 | 852971 |
| 2024-07-22 | 8.48 | $9.09 | 872042 |
| 2024-07-19 | 8.42 | $9.01 | 651158 |
| 2024-07-18 | 8.37 | $9.00 | 714930 |
| 2024-07-17 | 8.32 | $9.04 | 1.1M |
| 2024-07-16 | 8.27 | $9.11 | 1.0M |
| 2024-07-15 | 8.22 | $8.81 | 1.1M |
| 2024-07-12 | 8.18 | $8.49 | 1.0M |
| 2024-07-11 | 8.16 | $8.57 | 882408 |
| 2024-07-10 | 8.13 | $8.31 | 671844 |
| 2024-07-09 | 8.12 | $8.32 | 1.0M |
| 2024-07-08 | 8.10 | $8.20 | 839027 |
| 2024-07-05 | 8.10 | $8.22 | 601535 |
| 2024-07-03 | 8.09 | $8.28 | 391243 |
| 2024-07-02 | 8.07 | $8.45 | 548055 |
| 2024-07-01 | 8.05 | $8.30 | 688311 |
| 2024-06-28 | 8.03 | $8.29 | 3.9M |
| 2024-06-27 | 8.00 | $8.08 | 908621 |
| 2024-06-26 | 7.99 | $7.97 | 3.9M |
| 2024-06-25 | 7.98 | $8.00 | 1.2M |
| 2024-06-24 | 7.99 | $8.00 | 1.4M |
| 2024-06-21 | 8.00 | $7.97 | 2.9M |
| 2024-06-20 | 8.01 | $7.97 | 749043 |
| 2024-06-18 | 8.03 | $8.02 | 588057 |
| 2024-06-17 | 8.05 | $8.02 | 843786 |
| 2024-06-14 | 8.06 | $8.07 | 734606 |
| 2024-06-13 | 8.07 | $8.03 | 706314 |
| 2024-06-12 | 8.09 | $8.06 | 766672 |
| 2024-06-11 | 8.09 | $7.99 | 539677 |
| 2024-06-10 | 8.10 | $8.17 | 766909 |
| 2024-06-07 | 8.09 | $7.99 | 678222 |
| 2024-06-06 | 8.10 | $8.06 | 354554 |
| 2024-06-05 | 8.11 | $8.04 | 943471 |
| 2024-06-04 | 8.12 | $7.97 | 727150 |
| 2024-06-03 | 8.14 | $7.95 | 994782 |
| 2024-05-31 | 8.15 | $7.89 | 824780 |
| 2024-05-30 | 8.16 | $7.76 | 742047 |
| 2024-05-29 | 8.17 | $7.77 | 1.5M |
| 2024-05-28 | 8.18 | $7.96 | 700124 |
| 2024-05-24 | 8.19 | $8.17 | 578841 |
| 2024-05-23 | 8.18 | $8.07 | 902305 |
| 2024-05-22 | 8.18 | $8.24 | 634395 |
| 2024-05-21 | 8.17 | $8.40 | 770057 |
| 2024-05-20 | 8.15 | $8.32 | 1.0M |
| 2024-05-17 | 8.14 | $8.27 | 546942 |
| 2024-05-16 | 8.12 | $8.36 | 682961 |
| 2024-05-15 | 8.09 | $8.29 | 559012 |
| 2024-05-14 | 8.06 | $8.17 | 721562 |
| 2024-05-13 | 8.04 | $8.12 | 1.2M |
| 2024-05-10 | 8.03 | $8.05 | 1.0M |
| 2024-05-09 | 8.04 | $8.18 | 978084 |
| 2024-05-08 | 8.04 | $8.24 | 458417 |
| 2024-05-07 | 8.04 | $8.28 | 975979 |
| 2024-05-06 | 8.04 | $8.28 | 746250 |
| 2024-05-03 | 8.04 | $8.20 | 756819 |
| 2024-05-02 | 8.02 | $8.11 | 1.3M |
| 2024-05-01 | 8.01 | $7.91 | 877170 |
| 2024-04-30 | 8.01 | $8.00 | 5.3M |
| 2024-04-29 | 8.01 | $8.06 | 794781 |
| 2024-04-26 | 8.00 | $8.05 | 750331 |
| 2024-04-25 | 8.01 | $7.98 | 926378 |
| 2024-04-24 | 8.02 | $8.04 | 666909 |
| 2024-04-23 | 8.01 | $8.06 | 799196 |
| 2024-04-22 | 8.01 | $8.09 | 637744 |
| 2024-04-19 | 8.00 | $7.83 | 868030 |
| 2024-04-18 | 8.00 | $7.76 | 769161 |
| 2024-04-17 | 8.00 | $7.76 | 631759 |
| 2024-04-16 | 7.99 | $7.81 | 442255 |
| 2024-04-15 | 7.97 | $7.97 | 890827 |
| 2024-04-12 | 7.94 | $8.11 | 490959 |
| 2024-04-11 | 7.91 | $8.23 | 746854 |
| 2024-04-10 | 7.88 | $8.20 | 663744 |
| 2024-04-09 | 7.84 | $8.39 | 1.9M |
| 2024-04-08 | 7.81 | $8.28 | 2.0M |
| 2024-04-05 | 7.79 | $7.84 | 553707 |
| 2024-04-04 | 7.78 | $7.87 | 682102 |
| 2024-04-03 | 7.77 | $7.95 | 412906 |
| 2024-04-02 | 7.75 | $7.85 | 865359 |
| 2024-04-01 | 7.74 | $7.99 | 857423 |
| 2024-03-28 | 7.72 | $8.19 | 1.4M |
| 2024-03-27 | 7.68 | $8.12 | 818790 |
| 2024-03-26 | 7.64 | $7.93 | 1.0M |
| 2024-03-25 | 7.61 | $8.01 | 882596 |
| 2024-03-22 | 7.56 | $7.99 | 2.7M |
| 2024-03-21 | 7.53 | $7.81 | 983306 |
| 2024-03-20 | 7.52 | $7.70 | 867443 |
| 2024-03-19 | 7.53 | $7.53 | 713411 |
| 2024-03-18 | 7.54 | $7.42 | 756021 |
| 2024-03-15 | 7.55 | $7.44 | 2.0M |
| 2024-03-14 | 7.56 | $7.41 | 665455 |
| 2024-03-13 | 7.56 | $7.59 | 1.1M |
| 2024-03-12 | 7.55 | $7.58 | 1.1M |
| 2024-03-11 | 7.55 | $7.74 | 1.1M |
| 2024-03-08 | 7.54 | $7.76 | 653799 |
| 2024-03-07 | 7.53 | $7.73 | 870532 |
| 2024-03-06 | 7.51 | $7.61 | 680990 |
| 2024-03-05 | 7.51 | $7.58 | 1.2M |
| 2024-03-04 | 7.50 | $7.70 | 1.4M |
| 2024-03-01 | 7.48 | $7.62 | 916640 |
| 2024-02-29 | 7.48 | $7.38 | 1.3M |
| 2024-02-28 | 7.49 | $7.27 | 693037 |
| 2024-02-27 | 7.50 | $7.26 | 1.2M |
| 2024-02-26 | 7.53 | $7.17 | 1.7M |
| 2024-02-23 | 7.55 | $7.30 | 3.3M |
| 2024-02-22 | 7.57 | $7.65 | 1.7M |
| 2024-02-21 | 7.57 | $7.84 | 1.8M |
| 2024-02-20 | 7.56 | $7.67 | 1.1M |
| 2024-02-16 | 7.57 | $7.66 | 490261 |
| 2024-02-15 | 7.57 | $7.68 | 1.2M |
| 2024-02-14 | 7.56 | $7.46 | 557449 |
| 2024-02-13 | 7.56 | $7.34 | 1.1M |
| 2024-02-12 | 7.58 | $7.59 | 1.2M |
| 2024-02-09 | 7.59 | $7.51 | 858989 |
| 2024-02-08 | 7.61 | $7.51 | 1.0M |
| 2024-02-07 | 7.63 | $7.42 | 571611 |
| 2024-02-06 | 7.64 | $7.50 | 599453 |
| 2024-02-05 | 7.66 | $7.37 | 549781 |
| 2024-02-02 | 7.68 | $7.48 | 618140 |
| 2024-02-01 | 7.69 | $7.61 | 813135 |
| 2024-01-31 | 7.69 | $7.43 | 890559 |
| 2024-01-30 | 7.71 | $7.64 | 749609 |
| 2024-01-29 | 7.72 | $7.70 | 661868 |
| 2024-01-26 | 7.74 | $7.66 | 661083 |
| 2024-01-25 | 7.75 | $7.66 | 772730 |
| 2024-01-24 | 7.76 | $7.66 | 1.1M |
| 2024-01-23 | 7.77 | $7.73 | 781644 |
| 2024-01-22 | 7.77 | $7.73 | 938364 |
| 2024-01-19 | 7.77 | $7.69 | 2.7M |
| 2024-01-18 | 7.77 | $7.50 | 533026 |
| 2024-01-17 | 7.77 | $7.49 | 1.3M |
| 2024-01-16 | 7.77 | $7.73 | 959172 |
| 2024-01-12 | 7.77 | $7.83 | 586852 |
| 2024-01-11 | 7.75 | $7.84 | 820193 |
| 2024-01-10 | 7.71 | $7.83 | 571110 |
| 2024-01-09 | 7.68 | $7.81 | 460536 |
| 2024-01-08 | 7.65 | $7.87 | 485741 |
| 2024-01-05 | 7.61 | $7.70 | 610985 |
| 2024-01-04 | 7.58 | $7.74 | 772613 |
| 2024-01-03 | 7.55 | $7.64 | 946586 |
| 2024-01-02 | 7.53 | $7.83 | 740034 |
| 2023-12-29 | 7.50 | $7.83 | 854334 |
| 2023-12-28 | 7.45 | $7.98 | 781153 |
| 2023-12-27 | 7.40 | $7.96 | 892899 |
| 2023-12-26 | 7.35 | $7.89 | 614524 |
| 2023-12-22 | 7.29 | $7.84 | 746588 |
| 2023-12-21 | 7.24 | $7.75 | 780281 |
| 2023-12-20 | 7.19 | $7.68 | 1.6M |
| 2023-12-19 | 7.14 | $7.68 | 1.5M |
| 2023-12-18 | 7.09 | $7.54 | 1.3M |
| 2023-12-15 | 7.04 | $7.50 | 2.6M |
| 2023-12-14 | 6.99 | $7.58 | 2.3M |
| 2023-12-13 | 6.93 | $7.44 | 1.9M |
| 2023-12-12 | 6.89 | $7.14 | 568684 |
| 2023-12-11 | 6.85 | $7.17 | 778378 |
| 2023-12-08 | 6.81 | $7.14 | 672026 |
| 2023-12-07 | 6.76 | $7.13 | 816586 |
| 2023-12-06 | 6.73 | $7.11 | 702342 |
| 2023-12-05 | 6.69 | $7.16 | 722104 |
| 2023-12-04 | 6.64 | $7.25 | 1.6M |
| 2023-12-01 | 6.60 | $7.24 | 959784 |
| 2023-11-30 | 6.53 | $6.89 | 1.2M |
| 2023-11-29 | 6.48 | $6.89 | 597871 |
| 2023-11-28 | 6.43 | $6.89 | 572804 |
| 2023-11-27 | 6.37 | $6.82 | 1.1M |
| 2023-11-24 | 6.31 | $6.85 | 750061 |
| 2023-11-22 | 6.27 | $6.75 | 771333 |
| 2023-11-21 | 6.23 | $6.64 | 738588 |
| 2023-11-20 | 6.22 | $6.61 | 843227 |
| 2023-11-17 | 6.20 | $6.51 | 1.1M |
| 2023-11-16 | 6.19 | $6.49 | 998767 |
| 2023-11-15 | 6.19 | $6.54 | 930037 |
| 2023-11-14 | 6.18 | $6.60 | 1.1M |
| 2023-11-13 | 6.18 | $6.31 | 1.6M |
| 2023-11-10 | 6.20 | $6.32 | 711978 |
| 2023-11-09 | 6.21 | $6.25 | 1.0M |
| 2023-11-08 | 6.20 | $6.41 | 2.5M |
| 2023-11-07 | 6.18 | $6.41 | 3.4M |
| 2023-11-06 | 6.19 | $6.15 | 1.0M |
| 2023-11-03 | 6.21 | $6.33 | 1.2M |
| 2023-11-02 | 6.22 | $6.01 | 1.2M |
| 2023-11-01 | 6.25 | $5.78 | 1.1M |
| 2023-10-31 | 6.28 | $5.86 | 1.1M |
| 2023-10-30 | 6.32 | $5.68 | 1.2M |
| 2023-10-27 | 6.36 | $5.77 | 1.3M |
| 2023-10-26 | 6.42 | $5.95 | 1.2M |
| 2023-10-25 | 6.46 | $6.04 | 1.1M |
| 2023-10-24 | 6.49 | $6.36 | 1.9M |
| 2023-10-23 | 6.51 | $6.27 | 770389 |
| 2023-10-20 | 6.55 | $6.32 | 1.2M |
| 2023-10-19 | 6.59 | $6.34 | 1.1M |
| 2023-10-18 | 6.62 | $6.49 | 994020 |
| 2023-10-17 | 6.65 | $6.59 | 1.4M |
| 2023-10-16 | 6.68 | $6.58 | 1.2M |
| 2023-10-13 | 6.71 | $6.57 | 3.5M |
| 2023-10-12 | 6.75 | $6.14 | 4.1M |
| 2023-10-11 | 6.81 | $6.04 | 5.6M |
| 2023-10-10 | 6.88 | $6.49 | 1.8M |
| 2023-10-09 | 6.93 | $6.54 | 845992 |
| 2023-10-06 | 6.97 | $6.64 | 1.3M |
| 2023-10-05 | 7.01 | $6.54 | 911808 |
| 2023-10-04 | 7.06 | $6.47 | 1.2M |
| 2023-10-03 | 7.12 | $6.48 | 888333 |
| 2023-10-02 | 7.17 | $6.65 | 1.1M |
| 2023-09-29 | 7.23 | $6.80 | 1.0M |
| 2023-09-28 | 7.27 | $6.81 | 889919 |
| 2023-09-27 | 7.32 | $6.73 | 1.0M |
| 2023-09-26 | 7.37 | $6.76 | 994362 |
| 2023-09-25 | 7.43 | $7.03 | 929207 |
| 2023-09-22 | 7.46 | $7.07 | 967827 |
| 2023-09-21 | 7.50 | $6.98 | 783720 |
| 2023-09-20 | 7.55 | $7.12 | 613651 |
| 2023-09-19 | 7.59 | $7.12 | 1.3M |
| 2023-09-18 | 7.62 | $7.24 | 584672 |
| 2023-09-15 | 7.66 | $7.34 | 3.2M |
| 2023-09-14 | 7.68 | $7.37 | 1.7M |
| 2023-09-13 | 7.71 | $7.36 | 950349 |
| 2023-09-12 | 7.74 | $7.53 | 675015 |
| 2023-09-11 | 7.77 | $7.38 | 777159 |
| 2023-09-08 | 7.81 | $7.42 | 497474 |
| 2023-09-07 | 7.86 | $7.52 | 725757 |
| 2023-09-06 | 7.89 | $7.60 | 603415 |
| 2023-09-05 | 7.92 | $7.61 | 474147 |
| 2023-09-01 | 7.96 | $7.71 | 772989 |
| 2023-08-31 | 7.98 | $7.61 | 1.5M |
| 2023-08-30 | 8.01 | $7.82 | 502424 |
| 2023-08-29 | 8.03 | $7.81 | 966193 |
| 2023-08-28 | 8.05 | $7.88 | 622739 |
| 2023-08-25 | 8.07 | $7.78 | 434261 |
| 2023-08-24 | 8.10 | $7.85 | 766112 |
| 2023-08-23 | 8.14 | $7.96 | 434914 |
| 2023-08-22 | 8.18 | $7.83 | 465290 |
| 2023-08-21 | 8.23 | $7.86 | 555992 |
| 2023-08-18 | 8.28 | $7.91 | 539849 |
| 2023-08-17 | 8.33 | $7.81 | 680834 |
| 2023-08-16 | 8.38 | $7.87 | 604919 |
| 2023-08-15 | 8.42 | $8.01 | 704586 |
| 2023-08-14 | 8.46 | $8.09 | 485876 |
| 2023-08-11 | 8.49 | $8.28 | 657397 |
| 2023-08-10 | 8.51 | $8.33 | 1.2M |
| 2023-08-09 | 8.53 | $8.20 | 858464 |
| 2023-08-08 | 8.54 | $8.27 | 854780 |
| 2023-08-07 | 8.55 | $8.27 | 1.1M |
| 2023-08-04 | 8.56 | $8.20 | 699959 |
| 2023-08-03 | 8.57 | $8.10 | 878081 |
| 2023-08-02 | 8.59 | $8.21 | 1.0M |
| 2023-08-01 | 8.61 | $8.24 | 1.2M |
| 2023-07-31 | 8.63 | $8.33 | 1.7M |
| 2023-07-28 | 8.64 | $8.44 | 2.0M |
| 2023-07-27 | 8.64 | $8.52 | 962338 |
| 2023-07-26 | 8.64 | $8.79 | 858066 |
| 2023-07-25 | 8.62 | $8.78 | 1.3M |
| 2023-07-24 | 8.59 | $8.89 | 937713 |
| 2023-07-21 | 8.54 | $8.89 | 1.1M |
| 2023-07-20 | 8.50 | $8.81 | 566526 |
| 2023-07-19 | 8.46 | $8.76 | 1.0M |
| 2023-07-18 | 8.43 | $8.73 | 2.3M |
| 2023-07-17 | 8.40 | $8.75 | 1.7M |
| 2023-07-14 | 8.39 | $8.75 | 1.9M |
| 2023-07-13 | 8.37 | $8.66 | 1.3M |
| 2023-07-12 | 8.36 | $8.46 | 1.0M |
| 2023-07-11 | 8.36 | $8.40 | 1.0M |
| 2023-07-10 | 8.37 | $8.42 | 937340 |
| 2023-07-07 | 8.37 | $8.47 | 844621 |
| 2023-07-06 | 8.38 | $8.45 | 1.3M |
| 2023-07-05 | 8.40 | $8.56 | 1.4M |
| 2023-07-03 | 8.39 | $8.72 | 785012 |
| 2023-06-30 | 8.38 | $8.52 | 1.6M |
| 2023-06-29 | 8.37 | $8.54 | 1.4M |
| 2023-06-28 | 8.35 | $8.38 | 1.6M |
| 2023-06-27 | 8.34 | $8.37 | 2.5M |
| 2023-06-26 | 8.32 | $8.26 | 1.2M |
| 2023-06-23 | 8.31 | $7.97 | 2.5M |
| 2023-06-22 | 8.32 | $7.94 | 868372 |
| 2023-06-21 | 8.34 | $8.08 | 947557 |
| 2023-06-20 | 8.36 | $8.12 | 1.0M |
| 2023-06-16 | 8.39 | $8.27 | 1.2M |
| 2023-06-15 | 8.39 | $8.37 | 995163 |
| 2023-06-14 | 8.39 | $8.39 | 1.1M |
| 2023-06-13 | 8.38 | $8.45 | 700739 |
| 2023-06-12 | 8.38 | $8.50 | 582546 |
| 2023-06-09 | 8.38 | $8.56 | 545087 |
| 2023-06-08 | 8.38 | $8.57 | 754242 |
| 2023-06-07 | 8.38 | $8.67 | 1.2M |
| 2023-06-06 | 8.37 | $8.66 | 1.0M |
| 2023-06-05 | 8.35 | $8.40 | 881028 |
| 2023-06-02 | 8.32 | $8.66 | 1.3M |
| 2023-06-01 | 8.27 | $8.30 | 914528 |
| 2023-05-31 | 8.24 | $8.11 | 2.4M |
| 2023-05-30 | 8.23 | $8.14 | 878270 |
| 2023-05-26 | 8.22 | $8.07 | 1.3M |
| 2023-05-25 | 8.21 | $7.99 | 1.0M |
| 2023-05-24 | 8.19 | $8.12 | 1.0M |
| 2023-05-23 | 8.17 | $8.41 | 1.1M |
| 2023-05-22 | 8.13 | $8.49 | 978435 |
| 2023-05-19 | 8.10 | $8.59 | 1.4M |
| 2023-05-18 | 8.06 | $8.35 | 1.5M |
| 2023-05-17 | 8.05 | $8.30 | 1.5M |
| 2023-05-16 | 8.04 | $8.28 | 1.3M |
| 2023-05-15 | 8.03 | $8.42 | 1.7M |
| 2023-05-12 | 8.00 | $8.51 | 1.1M |
| 2023-05-11 | 7.95 | $8.56 | 1.9M |
| 2023-05-10 | 7.91 | $8.54 | 1.7M |
| 2023-05-09 | 7.86 | $8.49 | 5.3M |
| 2023-05-08 | 7.83 | $8.17 | 2.4M |
| 2023-05-05 | 7.80 | $7.99 | 1.6M |
| 2023-05-04 | 7.79 | $7.61 | 1.5M |
| 2023-05-03 | 7.79 | $7.73 | 1.3M |
| 2023-05-02 | 7.78 | $7.84 | 2.2M |
| 2023-05-01 | 7.77 | $7.97 | 1.3M |
| 2023-04-28 | 7.76 | $7.83 | 895490 |
| 2023-04-27 | 7.74 | $7.69 | 1.2M |
| 2023-04-26 | 7.72 | $7.59 | 1.0M |
| 2023-04-25 | 7.69 | $7.68 | 760910 |
| 2023-04-24 | 7.66 | $7.78 | 1.2M |
| 2023-04-21 | 7.63 | $7.93 | 1.4M |
| 2023-04-20 | 7.58 | $8.03 | 1.4M |
| 2023-04-19 | 7.53 | $8.11 | 2.0M |
| 2023-04-18 | 7.48 | $8.14 | 2.0M |
| 2023-04-17 | 7.44 | $7.76 | 1.4M |
| 2023-04-14 | 7.39 | $7.60 | 787069 |
| 2023-04-13 | 7.37 | $7.69 | 623972 |
| 2023-04-12 | 7.34 | $7.66 | 632974 |
| 2023-04-11 | 7.32 | $7.72 | 829349 |
| 2023-04-10 | 7.29 | $7.72 | 1.7M |
| 2023-04-06 | 7.27 | $7.70 | 676803 |
| 2023-04-05 | 7.27 | $7.56 | 573286 |
| 2023-04-04 | 7.28 | $7.56 | 784211 |
| 2023-04-03 | 7.29 | $7.76 | 792767 |
| 2023-03-31 | 7.29 | $7.69 | 1.4M |
| 2023-03-30 | 7.29 | $7.35 | 631318 |
| 2023-03-29 | 7.31 | $7.27 | 710796 |
| 2023-03-28 | 7.32 | $7.13 | 620385 |
| 2023-03-27 | 7.34 | $7.13 | 967738 |
| 2023-03-24 | 7.36 | $7.13 | 1.2M |
| 2023-03-23 | 7.38 | $6.91 | 1.2M |
| 2023-03-22 | 7.41 | $6.97 | 1.1M |
| 2023-03-21 | 7.43 | $7.22 | 1.1M |
| 2023-03-20 | 7.44 | $7.18 | 2.1M |
| 2023-03-17 | 7.46 | $6.91 | 3.3M |
| 2023-03-16 | 7.50 | $7.09 | 1.9M |
| 2023-03-15 | 7.52 | $7.13 | 2.0M |
| 2023-03-14 | 7.55 | $7.29 | 1.3M |
| 2023-03-13 | 7.57 | $7.13 | 2.1M |
| 2023-03-10 | 7.60 | $7.33 | 1.6M |
| 2023-03-09 | 7.61 | $7.61 | 1.2M |
| 2023-03-08 | 7.62 | $7.81 | 1.1M |
| 2023-03-07 | 7.61 | $7.70 | 1.7M |
| 2023-03-06 | 7.61 | $7.81 | 1.0M |
| 2023-03-03 | 7.60 | $7.79 | 969306 |
| 2023-03-02 | 7.60 | $7.73 | 1.5M |
| 2023-03-01 | 7.59 | $7.44 | 1.2M |
| 2023-02-28 | 7.60 | $7.50 | 1.6M |
| 2023-02-27 | 7.59 | $7.50 | 1.2M |
| 2023-02-24 | 7.60 | $7.54 | 1.4M |
| 2023-02-23 | 7.60 | $7.56 | 1.1M |
| 2023-02-22 | 7.60 | $7.37 | 1.0M |
| 2023-02-21 | 7.61 | $7.36 | 761716 |
| 2023-02-17 | 7.62 | $7.61 | 777374 |
| 2023-02-16 | 7.61 | $7.62 | 568140 |
| 2023-02-15 | 7.60 | $7.61 | 455469 |
| 2023-02-14 | 7.60 | $7.67 | 406941 |
| 2023-02-13 | 7.59 | $7.73 | 426969 |
| 2023-02-10 | 7.58 | $7.66 | 348547 |
| 2023-02-09 | 7.58 | $7.63 | 504040 |
| 2023-02-08 | 7.58 | $7.70 | 527197 |
| 2023-02-07 | 7.56 | $7.65 | 594278 |
| 2023-02-06 | 7.55 | $7.62 | 519469 |
| 2023-02-03 | 7.53 | $7.71 | 602488 |
| 2023-02-02 | 7.50 | $7.80 | 803590 |
| 2023-02-01 | 7.48 | $7.59 | 688165 |
| 2023-01-31 | 7.46 | $7.51 | 1.4M |
| 2023-01-30 | 7.44 | $7.35 | 854450 |
| 2023-01-27 | 7.43 | $7.61 | 635040 |
| 2023-01-26 | 7.40 | $7.55 | 534428 |
| 2023-01-25 | 7.38 | $7.58 | 612808 |
| 2023-01-24 | 7.36 | $7.64 | 530890 |
| 2023-01-23 | 7.35 | $7.52 | 491743 |
| 2023-01-20 | 7.34 | $7.49 | 641401 |
| 2023-01-19 | 7.34 | $7.44 | 990475 |
| 2023-01-18 | 7.34 | $7.45 | 1.0M |
| 2023-01-17 | 7.35 | $7.51 | 505417 |
| 2023-01-13 | 7.38 | $7.55 | 516536 |
| 2023-01-12 | 7.40 | $7.71 | 651422 |
| 2023-01-11 | 7.42 | $7.63 | 735292 |
| 2023-01-10 | 7.44 | $7.36 | 816346 |
| 2023-01-09 | 7.48 | $7.34 | 1.2M |
| 2023-01-06 | 7.52 | $7.34 | 1.3M |
| 2023-01-05 | 7.56 | $7.09 | 1.5M |
| 2023-01-04 | 7.60 | $7.35 | 1.2M |
| 2023-01-03 | 7.64 | $7.10 | 1.2M |
| 2022-12-30 | 7.70 | $7.12 | 929269 |
| 2022-12-29 | 7.76 | $7.19 | 1.1M |
| 2022-12-28 | 7.82 | $7.01 | 1.2M |
| 2022-12-27 | 7.87 | $7.12 | 1.3M |
| 2022-12-23 | 7.92 | $7.32 | 899782 |
| 2022-12-22 | 7.96 | $7.32 | 1.3M |
| 2022-12-21 | 8.00 | $7.42 | 959997 |
| 2022-12-20 | 8.03 | $7.42 | 1.2M |
| 2022-12-19 | 8.06 | $7.48 | 1.1M |
| 2022-12-16 | 8.09 | $7.70 | 1.7M |
| 2022-12-15 | 8.09 | $7.94 | 1.3M |
| 2022-12-14 | 8.09 | $8.04 | 958861 |
| 2022-12-13 | 8.07 | $8.14 | 1.1M |
| 2022-12-12 | 8.05 | $8.07 | 1.1M |
| 2022-12-09 | 8.03 | $8.02 | 886928 |
| 2022-12-08 | 8.02 | $8.15 | 856799 |
| 2022-12-07 | 7.97 | $8.10 | 780218 |
| 2022-12-06 | 7.93 | $8.06 | 795516 |
| 2022-12-05 | 7.90 | $8.10 | 3.3M |
| 2022-12-02 | 7.87 | $8.25 | 485824 |
| 2022-12-01 | 7.82 | $8.31 | 633276 |
| 2022-11-30 | 7.78 | $8.38 | 1.4M |
| 2022-11-29 | 7.76 | $8.07 | 811275 |
| 2022-11-28 | 7.75 | $8.03 | 507285 |
| 2022-11-25 | 7.74 | $8.21 | 230022 |
| 2022-11-23 | 7.71 | $8.09 | 473855 |
| 2022-11-22 | 7.69 | $8.11 | 629123 |
| 2022-11-21 | 7.68 | $7.99 | 583067 |
| 2022-11-18 | 7.66 | $7.97 | 818905 |
| 2022-11-17 | 7.64 | $7.81 | 677439 |
| 2022-11-16 | 7.61 | $7.86 | 1.2M |
| 2022-11-15 | 7.58 | $7.75 | 1.1M |
| 2022-11-14 | 7.55 | $7.63 | 878961 |
| 2022-11-11 | 7.53 | $7.74 | 1.7M |
| 2022-11-10 | 7.47 | $7.78 | 1.1M |
| 2022-11-09 | 7.43 | $7.19 | 1.2M |
| 2022-11-08 | 7.41 | $7.25 | 1.1M |
| 2022-11-07 | 7.40 | $7.39 | 1.2M |
| 2022-11-04 | 7.38 | $7.51 | 859522 |
| 2022-11-03 | 7.36 | $7.39 | 1.1M |
| 2022-11-02 | 7.36 | $7.45 | 1.2M |
| 2022-11-01 | 7.36 | $7.94 | 895132 |
| 2022-10-31 | 7.35 | $7.94 | 1.5M |
| 2022-10-28 | 7.33 | $7.80 | 1.1M |
| 2022-10-27 | 7.30 | $7.65 | 1.3M |
| 2022-10-26 | 7.28 | $7.65 | 1.2M |
| 2022-10-25 | 7.26 | $7.84 | 1.1M |
| 2022-10-24 | 7.23 | $7.56 | 7.9M |
| 2022-10-21 | 7.22 | $7.62 | 1.9M |
| 2022-10-20 | 7.23 | $7.28 | 3.8M |
| 2022-10-19 | 7.27 | $7.17 | 1.6M |
| 2022-10-18 | 7.33 | $7.27 | 1.9M |
| 2022-10-17 | 7.39 | $7.10 | 1.1M |
| 2022-10-14 | 7.47 | $6.68 | 1.6M |
| 2022-10-13 | 7.58 | $6.86 | 2.4M |
| 2022-10-12 | 7.69 | $6.78 | 2.6M |
| 2022-10-11 | 7.80 | $7.05 | 3.4M |
| 2022-10-10 | 7.90 | $7.07 | 1.3M |
| 2022-10-07 | 8.00 | $7.10 | 1.7M |
| 2022-10-06 | 8.11 | $7.36 | 900111 |
| 2022-10-05 | 8.19 | $7.51 | 975430 |
| 2022-10-04 | 8.27 | $7.69 | 802639 |
| 2022-10-03 | 8.33 | $7.47 | 1.3M |
| 2022-09-30 | 8.40 | $7.30 | 1.4M |
| 2022-09-29 | 8.47 | $7.18 | 1.8M |
| 2022-09-28 | 8.56 | $7.35 | 1.0M |
| 2022-09-27 | 8.63 | $7.21 | 1.6M |
| 2022-09-26 | 8.72 | $7.38 | 3.3M |
| 2022-09-23 | 8.80 | $7.86 | 1.5M |
| 2022-09-22 | 8.87 | $8.08 | 2.0M |
| 2022-09-21 | 8.93 | $8.29 | 1.4M |
| 2022-09-20 | 8.97 | $8.42 | 1.9M |
| 2022-09-19 | 9.01 | $8.85 | 1.6M |
| 2022-09-16 | 9.03 | $8.84 | 3.7M |
| 2022-09-15 | 9.05 | $8.93 | 1.1M |
| 2022-09-14 | 9.07 | $8.96 | 1.3M |
| 2022-09-13 | 9.09 | $9.08 | 1.5M |
| 2022-09-12 | 9.10 | $9.22 | 1.2M |
| 2022-09-09 | 9.12 | $9.13 | 1.7M |
| 2022-09-08 | 9.13 | $9.04 | 2.1M |
| 2022-09-07 | 9.13 | $9.11 | 1.4M |
| 2022-09-06 | 9.10 | $8.99 | 1.6M |
| 2022-09-02 | 9.08 | $8.76 | 1.6M |
| 2022-09-01 | 9.05 | $8.77 | 1.9M |
| 2022-08-31 | 9.01 | $8.84 | 2.1M |
| 2022-08-30 | 8.95 | $8.90 | 1.1M |
| 2022-08-29 | 8.90 | $8.93 | 872161 |
| 2022-08-26 | 8.86 | $9.00 | 898288 |
| 2022-08-25 | 8.83 | $9.25 | 864983 |
| 2022-08-24 | 8.77 | $9.27 | 828043 |
| 2022-08-23 | 8.70 | $9.18 | 1.4M |
| 2022-08-22 | 8.63 | $9.13 | 1.0M |
| 2022-08-19 | 8.56 | $9.21 | 1.9M |
| 2022-08-18 | 8.47 | $9.29 | 1.5M |
| 2022-08-17 | 8.38 | $9.30 | 2.0M |
| 2022-08-16 | 8.29 | $9.34 | 2.3M |
| 2022-08-15 | 8.18 | $9.41 | 3.5M |
| 2022-08-12 | 8.06 | $9.60 | 2.3M |
| 2022-08-11 | 7.94 | $9.20 | 1.7M |
| 2022-08-10 | 7.82 | $9.03 | 1.6M |
| 2022-08-09 | 7.71 | $8.65 | 1.2M |
| 2022-08-08 | 7.62 | $8.46 | 2.0M |
| 2022-08-05 | 7.53 | $8.28 | 1.5M |
| 2022-08-04 | 7.44 | $7.90 | 3.2M |
| 2022-08-03 | 7.38 | $7.64 | 3.1M |
| 2022-08-02 | 7.34 | $7.99 | 1.8M |
| 2022-08-01 | 7.28 | $8.16 | 1.4M |
| 2022-07-29 | 7.21 | $8.32 | 1.5M |
| 2022-07-28 | 7.12 | $8.12 | 927774 |
| 2022-07-27 | 7.02 | $7.86 | 548821 |
| 2022-07-26 | 6.94 | $7.70 | 585218 |
| 2022-07-25 | 6.87 | $7.66 | 807499 |
| 2022-07-22 | 6.79 | $7.54 | 712195 |
| 2022-07-21 | 6.72 | $7.49 | 611988 |
| 2022-07-20 | 6.65 | $7.35 | 773121 |
| 2022-07-19 | 6.58 | $7.28 | 1.1M |
| 2022-07-18 | 6.51 | $7.05 | 1.1M |
| 2022-07-15 | 6.44 | $7.03 | 997681 |
| 2022-07-14 | 6.38 | $6.85 | 953746 |
| 2022-07-13 | 6.33 | $6.90 | 1.0M |
| 2022-07-12 | 6.28 | $6.79 | 1.1M |
| 2022-07-11 | 6.25 | $6.59 | 1.4M |
| 2022-07-08 | 6.24 | $6.62 | 1.4M |
| 2022-07-07 | 6.22 | $6.73 | 1.4M |
| 2022-07-06 | 6.20 | $6.76 | 1.7M |
| 2022-07-05 | 6.17 | $6.80 | 2.2M |
| 2022-07-01 | 6.14 | $6.81 | 4.6M |
| 2022-06-30 | 6.12 | $6.40 | 1.6M |
| 2022-06-29 | 6.11 | $6.19 | 1.1M |
| 2022-06-28 | 6.12 | $6.25 | 1.0M |
| 2022-06-27 | 6.12 | $6.26 | 1.6M |
| 2022-06-24 | 6.12 | $6.20 | 3.3M |
| 2022-06-23 | 6.12 | $6.10 | 3.2M |
| 2022-06-22 | 6.12 | $6.08 | 4.8M |
| 2022-06-21 | 6.11 | $5.87 | 2.9M |
| 2022-06-17 | 6.11 | $5.83 | 2.3M |
| 2022-06-16 | 6.12 | $5.77 | 2.3M |
| 2022-06-15 | 6.12 | $5.88 | 4.4M |
| 2022-06-14 | 6.14 | $5.86 | 3.1M |
| 2022-06-13 | 6.14 | $5.87 | 3.0M |
| 2022-06-10 | 6.13 | $6.20 | 3.0M |
| 2022-06-09 | 6.10 | $6.24 | 1.8M |
| 2022-06-08 | 6.06 | $6.25 | 1.3M |
| 2022-06-07 | 6.02 | $6.31 | 894655 |
| 2022-06-06 | 6.00 | $6.20 | 1.1M |
| 2022-06-03 | 5.99 | $6.26 | 1.2M |
| 2022-06-02 | 5.98 | $6.33 | 1.7M |
| 2022-06-01 | 5.97 | $6.27 | 1.3M |
| 2022-05-31 | 5.97 | $6.28 | 2.1M |
| 2022-05-27 | 5.97 | $6.40 | 906934 |
| 2022-05-26 | 5.96 | $6.22 | 1.1M |
| 2022-05-25 | 5.98 | $6.14 | 1.0M |
| 2022-05-24 | 6.00 | $6.06 | 1.9M |
| 2022-05-23 | 6.03 | $5.98 | 1.1M |
| 2022-05-20 | 6.07 | $5.90 | 1.8M |
| 2022-05-19 | 6.11 | $5.90 | 2.1M |
| 2022-05-18 | 6.16 | $5.93 | 3.3M |
| 2022-05-17 | 6.22 | $6.13 | 3.3M |
| 2022-05-16 | 6.25 | $5.83 | 2.2M |
| 2022-05-13 | 6.30 | $5.82 | 1.9M |
| 2022-05-12 | 6.35 | $5.61 | 3.1M |
| 2022-05-11 | 6.41 | $5.47 | 3.7M |
| 2022-05-10 | 6.47 | $5.43 | 4.5M |
| 2022-05-09 | 6.54 | $5.74 | 2.5M |
| 2022-05-06 | 6.60 | $6.01 | 1.7M |
| 2022-05-05 | 6.65 | $6.05 | 1.1M |
| 2022-05-04 | 6.70 | $6.31 | 1.7M |
| 2022-05-03 | 6.74 | $6.24 | 947073 |
| 2022-05-02 | 6.79 | $6.19 | 2.5M |
| 2022-04-29 | 6.85 | $6.30 | 1.3M |
| 2022-04-28 | 6.90 | $6.61 | 1.1M |
| 2022-04-27 | 6.94 | $6.50 | 1.1M |
| 2022-04-26 | 6.99 | $6.67 | 1.9M |
| 2022-04-25 | 7.03 | $6.75 | 1.2M |
| 2022-04-22 | 7.06 | $6.70 | 971342 |
| 2022-04-21 | 7.09 | $6.98 | 2.1M |
| 2022-04-20 | 7.11 | $6.97 | 879765 |
| 2022-04-19 | 7.14 | $6.81 | 1.2M |
| 2022-04-18 | 7.17 | $6.75 | 964168 |
| 2022-04-14 | 7.21 | $6.92 | 1.4M |
| 2022-04-13 | 7.24 | $6.79 | 3.3M |
| 2022-04-12 | 7.27 | $6.72 | 885059 |
| 2022-04-11 | 7.29 | $6.76 | 771529 |
| 2022-04-08 | 7.30 | $6.94 | 987394 |
| 2022-04-07 | 7.31 | $6.97 | 1.3M |
| 2022-04-06 | 7.32 | $7.11 | 1.0M |
| 2022-04-05 | 7.33 | $7.11 | 928782 |
| 2022-04-04 | 7.33 | $7.18 | 1.4M |
| 2022-04-01 | 7.33 | $7.39 | 553561 |
| 2022-03-31 | 7.32 | $7.32 | 1.0M |
| 2022-03-30 | 7.32 | $7.43 | 985868 |
| 2022-03-29 | 7.32 | $7.51 | 1.0M |
| 2022-03-28 | 7.29 | $7.41 | 1.1M |
| 2022-03-25 | 7.28 | $7.41 | 862616 |
| 2022-03-24 | 7.27 | $7.33 | 1.0M |
| 2022-03-23 | 7.25 | $7.34 | 1.3M |
| 2022-03-22 | 7.22 | $7.53 | 1.6M |
| 2022-03-21 | 7.19 | $7.49 | 2.1M |
| 2022-03-18 | 7.17 | $7.44 | 2.6M |
| 2022-03-17 | 7.15 | $7.54 | 1.8M |
| 2022-03-16 | 7.13 | $7.38 | 1.7M |
| 2022-03-15 | 7.10 | $7.27 | 2.2M |
| 2022-03-14 | 7.07 | $6.99 | 809385 |
| 2022-03-11 | 7.06 | $7.05 | 505052 |
| 2022-03-10 | 7.04 | $7.20 | 1.5M |
| 2022-03-09 | 7.03 | $7.22 | 975647 |
| 2022-03-08 | 6.99 | $7.13 | 852926 |
| 2022-03-07 | 6.97 | $7.13 | 1.0M |
| 2022-03-04 | 6.95 | $7.32 | 992542 |
| 2022-03-03 | 6.93 | $7.29 | 766148 |
| 2022-03-02 | 6.91 | $7.32 | 2.0M |
| 2022-03-01 | 6.89 | $6.98 | 1.4M |
| 2022-02-28 | 6.89 | $7.14 | 1.6M |
| 2022-02-25 | 6.87 | $7.28 | 1.5M |
| 2022-02-24 | 6.84 | $6.98 | 2.0M |
| 2022-02-23 | 6.83 | $6.78 | 1.8M |
| 2022-02-22 | 6.83 | $6.94 | 2.5M |
| 2022-02-18 | 6.81 | $6.98 | 1.4M |
| 2022-02-17 | 6.81 | $7.05 | 1.1M |
| 2022-02-16 | 6.80 | $7.07 | 1.3M |
| 2022-02-15 | 6.80 | $6.88 | 1.6M |
| 2022-02-14 | 6.82 | $6.63 | 1.4M |
| 2022-02-11 | 6.85 | $6.81 | 3.0M |
| 2022-02-10 | 6.87 | $6.76 | 3.1M |
| 2022-02-09 | 6.89 | $6.83 | 2.0M |
| 2022-02-08 | 6.91 | $6.59 | 1.9M |
| 2022-02-07 | 6.94 | $6.64 | 1.6M |
| 2022-02-04 | 6.97 | $6.79 | 1.3M |
| 2022-02-03 | 7.00 | $6.82 | 1.2M |
| 2022-02-02 | 7.03 | $6.96 | 2.4M |
| 2022-02-01 | 7.07 | $6.79 | 2.1M |
| 2022-01-31 | 7.12 | $7.03 | 1.6M |
| 2022-01-28 | 7.15 | $6.83 | 2.0M |
| 2022-01-27 | 7.20 | $6.57 | 1.4M |
| 2022-01-26 | 7.26 | $6.77 | 1.5M |
| 2022-01-25 | 7.30 | $6.79 | 2.0M |
| 2022-01-24 | 7.35 | $6.70 | 2.5M |
| 2022-01-21 | 7.40 | $6.84 | 2.5M |
| 2022-01-20 | 7.44 | $6.88 | 1.6M |
| 2022-01-19 | 7.48 | $7.07 | 1.2M |
| 2022-01-18 | 7.50 | $7.22 | 1.3M |
| 2022-01-14 | 7.51 | $7.27 | 1.5M |
| 2022-01-13 | 7.53 | $7.21 | 1.0M |
| 2022-01-12 | 7.55 | $7.21 | 1.0M |
| 2022-01-11 | 7.57 | $7.28 | 1.9M |
| 2022-01-10 | 7.60 | $7.18 | 1.9M |
| 2022-01-07 | 7.63 | $7.27 | 2.3M |
| 2022-01-06 | 7.66 | $7.29 | 2.5M |
| 2022-01-05 | 7.70 | $7.47 | 1.5M |
| 2022-01-04 | 7.72 | $7.71 | 1.6M |
| 2022-01-03 | 7.72 | $7.76 | 1.4M |
| 2021-12-31 | 7.71 | $7.72 | 1.0M |
| 2021-12-30 | 7.70 | $7.72 | 905476 |
| 2021-12-29 | 7.67 | $7.74 | 916957 |
| 2021-12-28 | 7.66 | $7.70 | 565652 |
| 2021-12-27 | 7.65 | $7.75 | 735628 |
| 2021-12-23 | 7.65 | $7.72 | 1.3M |
| 2021-12-22 | 7.66 | $7.69 | 860754 |
| 2021-12-21 | 7.67 | $7.65 | 1.5M |
| 2021-12-20 | 7.68 | $7.40 | 1.5M |
| 2021-12-17 | 7.70 | $7.51 | 1.2M |
| 2021-12-16 | 7.73 | $7.59 | 915516 |
| 2021-12-15 | 7.75 | $7.72 | 1.5M |
| 2021-12-14 | 7.76 | $7.55 | 1.4M |
| 2021-12-13 | 7.79 | $7.81 | 1.4M |
| 2021-12-10 | 7.80 | $7.83 | 2.4M |
| 2021-12-09 | 7.81 | $7.93 | 1.7M |
| 2021-12-08 | 7.81 | $8.07 | 1.4M |
| 2021-12-07 | 7.81 | $7.81 | 1.5M |
| 2021-12-06 | 7.81 | $7.71 | 2.3M |
| 2021-12-03 | 7.82 | $7.49 | 2.3M |
| 2021-12-02 | 7.84 | $7.59 | 1.6M |
| 2021-12-01 | 7.85 | $7.22 | 3.3M |
| 2021-11-30 | 7.88 | $7.41 | 2.5M |
| 2021-11-29 | 7.89 | $7.62 | 2.2M |
| 2021-11-26 | 7.89 | $7.60 | 1.9M |
| 2021-11-24 | 7.89 | $8.03 | 977716 |
| 2021-11-23 | 7.87 | $7.91 | 1.7M |
| 2021-11-22 | 7.85 | $7.86 | 1.3M |
| 2021-11-19 | 7.82 | $7.80 | 1.9M |
| 2021-11-18 | 7.81 | $7.99 | 844561 |
| 2021-11-17 | 7.78 | $7.99 | 1.4M |
| 2021-11-16 | 7.75 | $8.01 | 1.2M |
| 2021-11-15 | 7.71 | $8.14 | 1.2M |
| 2021-11-12 | 7.68 | $8.02 | 837603 |
| 2021-11-11 | 7.65 | $8.03 | 1.1M |
| 2021-11-10 | 7.62 | $7.88 | 1.3M |
| 2021-11-09 | 7.60 | $8.03 | 1.3M |
| 2021-11-08 | 7.56 | $7.91 | 3.9M |
| 2021-11-05 | 7.52 | $7.88 | 3.6M |
| 2021-11-04 | 7.49 | $7.80 | 869297 |
| 2021-11-03 | 7.46 | $7.91 | 1.5M |
| 2021-11-02 | 7.42 | $7.69 | 2.3M |
| 2021-11-01 | 7.39 | $7.65 | 2.7M |
| 2021-10-29 | 7.37 | $7.58 | 2.3M |
| 2021-10-28 | 7.35 | $7.75 | 2.4M |
| 2021-10-27 | 7.31 | $7.53 | 2.2M |
| 2021-10-26 | 7.28 | $7.52 | 1.8M |
| 2021-10-25 | 7.25 | $7.36 | 1.5M |
| 2021-10-22 | 7.23 | $7.44 | 1.5M |
| 2021-10-21 | 7.20 | $7.40 | 970698 |
| 2021-10-20 | 7.18 | $7.43 | 637674 |
| 2021-10-19 | 7.15 | $7.33 | 620566 |
| 2021-10-18 | 7.12 | $7.43 | 862795 |
| 2021-10-15 | 7.09 | $7.45 | 1.0M |
| 2021-10-14 | 7.05 | $7.51 | 1.5M |
| 2021-10-13 | 7.02 | $7.34 | 968607 |
| 2021-10-12 | 6.99 | $7.30 | 689269 |
| 2021-10-11 | 6.97 | $7.18 | 374923 |
| 2021-10-08 | 6.96 | $7.14 | 382691 |
| 2021-10-07 | 6.94 | $7.19 | 836329 |
| 2021-10-06 | 6.93 | $7.15 | 836435 |
| 2021-10-05 | 6.94 | $7.08 | 1.1M |
| 2021-10-04 | 6.94 | $7.25 | 2.2M |
| 2021-10-01 | 6.95 | $7.23 | 1.6M |
| 2021-09-30 | 6.96 | $6.85 | 1.4M |
| 2021-09-29 | 6.98 | $7.05 | 904791 |
| 2021-09-28 | 6.99 | $6.94 | 1.2M |
| 2021-09-27 | 6.99 | $6.84 | 1.2M |
| 2021-09-24 | 7.01 | $6.85 | 535870 |
| 2021-09-23 | 7.01 | $6.98 | 878738 |
| 2021-09-22 | 7.00 | $6.87 | 849786 |
| 2021-09-21 | 7.00 | $6.75 | 1.1M |
| 2021-09-20 | 6.98 | $6.75 | 1.4M |
| 2021-09-17 | 6.98 | $6.71 | 4.7M |
| 2021-09-16 | 6.96 | $6.90 | 998260 |
| 2021-09-15 | 6.95 | $6.87 | 866425 |
| 2021-09-14 | 6.93 | $6.85 | 1.0M |
| 2021-09-13 | 6.91 | $6.87 | 1.3M |
| 2021-09-10 | 6.91 | $6.85 | 1.8M |
| 2021-09-09 | 6.90 | $7.02 | 921342 |
| 2021-09-08 | 6.89 | $7.22 | 1.3M |
| 2021-09-07 | 6.86 | $7.18 | 1.6M |
| 2021-09-03 | 6.83 | $7.41 | 1.1M |
| 2021-09-02 | 6.81 | $7.37 | 1.0M |
| 2021-09-01 | 6.78 | $7.29 | 1.9M |
| 2021-08-31 | 6.75 | $7.18 | 2.4M |
| 2021-08-30 | 6.73 | $7.12 | 1.1M |
| 2021-08-27 | 6.72 | $7.08 | 1.2M |
| 2021-08-26 | 6.72 | $6.87 | 1.1M |
| 2021-08-25 | 6.72 | $6.84 | 1.6M |
| 2021-08-24 | 6.72 | $6.78 | 3.3M |
| 2021-08-23 | 6.73 | $6.53 | 1.2M |
| 2021-08-20 | 6.74 | $6.58 | 1.2M |
| 2021-08-19 | 6.74 | $6.44 | 1.5M |
| 2021-08-18 | 6.75 | $6.56 | 1.5M |
| 2021-08-17 | 6.77 | $6.49 | 2.0M |
| 2021-08-16 | 6.79 | $6.59 | 1.4M |
| 2021-08-13 | 6.79 | $6.81 | 989908 |
| 2021-08-12 | 6.80 | $6.69 | 1.1M |
| 2021-08-11 | 6.82 | $6.69 | 925813 |
| 2021-08-10 | 6.84 | $6.61 | 887826 |
| 2021-08-09 | 6.86 | $6.74 | 721536 |
| 2021-08-06 | 6.89 | $6.88 | 844413 |
| 2021-08-05 | 6.91 | $6.87 | 882353 |
| 2021-08-04 | 6.91 | $6.67 | 953640 |
| 2021-08-03 | 6.92 | $6.79 | 1.1M |
| 2021-08-02 | 6.93 | $6.96 | 1.7M |
| 2021-07-30 | 6.93 | $6.96 | 1.7M |
| 2021-07-29 | 6.92 | $6.90 | 1.1M |
| 2021-07-28 | 6.91 | $6.88 | 1.4M |
| 2021-07-27 | 6.90 | $6.90 | 1.3M |
| 2021-07-26 | 6.90 | $6.74 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.83
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
7.35
Maximum
9.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.83 | $2.64 | 859852 |
| 2026-07-22 | 2.85 | $2.62 | 889911 |
| 2026-07-21 | 2.87 | $2.70 | 1.3M |
| 2026-07-20 | 2.89 | $2.67 | 1.6M |
| 2026-07-17 | 2.92 | $2.73 | 1.4M |
| 2026-07-16 | 2.94 | $2.78 | 872399 |
| 2026-07-15 | 2.95 | $2.75 | 1.2M |
| 2026-07-14 | 2.97 | $2.78 | 1.0M |
| 2026-07-13 | 2.99 | $2.80 | 1.1M |
| 2026-07-10 | 3.01 | $2.80 | 1.1M |
| 2026-07-09 | 3.04 | $2.79 | 1.7M |
| 2026-07-08 | 3.06 | $2.85 | 1.5M |
| 2026-07-07 | 3.08 | $2.94 | 912946 |
| 2026-07-06 | 3.10 | $2.94 | 854000 |
| 2026-07-02 | 3.12 | $2.96 | 1.3M |
| 2026-07-01 | 3.13 | $2.97 | 1.6M |
| 2026-06-30 | 3.15 | $2.97 | 1.1M |
| 2026-06-29 | 3.17 | $3.00 | 1.3M |
| 2026-06-26 | 3.19 | $2.97 | 2.8M |
| 2026-06-25 | 3.21 | $2.90 | 1.8M |
| 2026-06-24 | 3.24 | $2.92 | 1.2M |
| 2026-06-23 | 3.27 | $2.92 | 1.8M |
| 2026-06-22 | 3.31 | $2.90 | 1.7M |
| 2026-06-18 | 3.36 | $2.90 | 2.4M |
| 2026-06-17 | 3.40 | $2.90 | 3.1M |
| 2026-06-16 | 3.46 | $2.91 | 2.5M |
| 2026-06-15 | 3.51 | $2.87 | 1.2M |
| 2026-06-12 | 3.58 | $2.88 | 758038 |
| 2026-06-11 | 3.66 | $2.87 | 2.0M |
| 2026-06-10 | 3.74 | $2.89 | 1.8M |
| 2026-06-09 | 3.83 | $2.92 | 2.3M |
| 2026-06-08 | 3.92 | $2.95 | 1.5M |
| 2026-06-05 | 4.03 | $3.03 | 2.1M |
| 2026-06-04 | 4.13 | $3.06 | 3.6M |
| 2026-06-03 | 4.24 | $4.28 | 989282 |
| 2026-06-02 | 4.24 | $4.29 | 1.1M |
| 2026-06-01 | 4.23 | $4.28 | 847115 |
| 2026-05-29 | 4.23 | $4.20 | 1.5M |
| 2026-05-28 | 4.23 | $4.23 | 755846 |
| 2026-05-27 | 4.23 | $4.23 | 943800 |
| 2026-05-26 | 4.23 | $4.21 | 1.1M |
| 2026-05-22 | 4.23 | $4.24 | 626900 |
| 2026-05-21 | 4.23 | $4.22 | 577000 |
| 2026-05-20 | 4.24 | $4.25 | 691028 |
| 2026-05-19 | 4.23 | $4.22 | 997608 |
| 2026-05-18 | 4.24 | $4.23 | 996731 |
| 2026-05-15 | 4.24 | $4.19 | 1.3M |
| 2026-05-14 | 4.24 | $4.23 | 1.1M |
| 2026-05-13 | 4.24 | $4.26 | 1.0M |
| 2026-05-12 | 4.24 | $4.28 | 1.0M |
| 2026-05-11 | 4.24 | $4.32 | 2.3M |
| 2026-05-08 | 4.23 | $4.24 | 1.5M |
| 2026-05-07 | 4.23 | $4.31 | 2.5M |
| 2026-05-06 | 4.22 | $4.24 | 847737 |
| 2026-05-05 | 4.22 | $4.25 | 1.2M |
| 2026-05-04 | 4.21 | $4.25 | 916226 |
| 2026-05-01 | 4.21 | $4.26 | 1.5M |
| 2026-04-30 | 4.20 | $4.25 | 1.1M |
| 2026-04-29 | 4.20 | $4.21 | 1.1M |
| 2026-04-28 | 4.20 | $4.26 | 1.4M |
| 2026-04-27 | 4.19 | $4.23 | 1.3M |
| 2026-04-24 | 4.18 | $4.23 | 843346 |
| 2026-04-23 | 4.18 | $4.24 | 1.3M |
| 2026-04-22 | 4.17 | $4.21 | 1.6M |
| 2026-04-21 | 4.17 | $4.17 | 1.5M |
| 2026-04-20 | 4.17 | $4.25 | 1.4M |
| 2026-04-17 | 4.16 | $4.24 | 2.0M |
| 2026-04-16 | 4.15 | $4.18 | 1.5M |
| 2026-04-15 | 4.15 | $4.11 | 1.5M |
| 2026-04-14 | 4.16 | $4.10 | 3.0M |
| 2026-04-13 | 4.16 | $4.08 | 1.4M |
| 2026-04-10 | 4.17 | $4.08 | 872213 |
| 2026-04-09 | 4.18 | $4.07 | 1.4M |
| 2026-04-08 | 4.19 | $4.08 | 1.6M |
| 2026-04-07 | 4.20 | $4.04 | 1.3M |
| 2026-04-06 | 4.22 | $4.04 | 1.2M |
| 2026-04-02 | 4.24 | $4.05 | 1.4M |
| 2026-04-01 | 4.26 | $4.02 | 1.4M |
| 2026-03-31 | 4.28 | $4.07 | 2.4M |
| 2026-03-30 | 4.30 | $3.98 | 1.2M |
| 2026-03-27 | 4.34 | $3.95 | 2.3M |
| 2026-03-26 | 4.38 | $4.02 | 1.7M |
| 2026-03-25 | 4.42 | $4.06 | 1.3M |
| 2026-03-24 | 4.46 | $4.03 | 2.7M |
| 2026-03-23 | 4.50 | $4.09 | 2.5M |
| 2026-03-20 | 4.54 | $4.05 | 4.3M |
| 2026-03-19 | 4.59 | $4.18 | 2.4M |
| 2026-03-18 | 4.64 | $4.19 | 2.3M |
| 2026-03-17 | 4.69 | $4.24 | 2.3M |
| 2026-03-16 | 4.73 | $4.19 | 1.8M |
| 2026-03-13 | 4.79 | $4.21 | 2.3M |
| 2026-03-12 | 4.85 | $4.21 | 2.5M |
| 2026-03-11 | 4.92 | $4.27 | 2.4M |
| 2026-03-10 | 4.99 | $4.23 | 2.9M |
| 2026-03-09 | 5.07 | $4.27 | 3.1M |
| 2026-03-06 | 5.15 | $4.32 | 1.8M |
| 2026-03-05 | 5.24 | $4.35 | 1.7M |
| 2026-03-04 | 5.33 | $4.32 | 1.9M |
| 2026-03-03 | 5.44 | $4.31 | 4.7M |
| 2026-03-02 | 5.56 | $4.39 | 4.5M |
| 2026-02-27 | 5.68 | $4.41 | 7.2M |
| 2026-02-26 | 5.81 | $5.80 | 51.2M |
| 2026-02-25 | 5.81 | $5.75 | 9.4M |
| 2026-02-24 | 5.82 | $5.58 | 9.2M |
| 2026-02-23 | 5.85 | $5.69 | 4.3M |
| 2026-02-20 | 5.86 | $5.79 | 1.9M |
| 2026-02-19 | 5.87 | $5.88 | 1.6M |
| 2026-02-18 | 5.87 | $5.82 | 1.2M |
| 2026-02-17 | 5.87 | $5.84 | 2.4M |
| 2026-02-13 | 5.88 | $5.82 | 1.3M |
| 2026-02-12 | 5.88 | $5.78 | 1.6M |
| 2026-02-11 | 5.89 | $5.91 | 1.1M |
| 2026-02-10 | 5.89 | $5.95 | 2.5M |
| 2026-02-09 | 5.89 | $5.91 | 1.2M |
| 2026-02-06 | 5.88 | $5.94 | 1.2M |
| 2026-02-05 | 5.88 | $5.93 | 2.4M |
| 2026-02-04 | 5.87 | $5.96 | 2.7M |
| 2026-02-03 | 5.86 | $5.81 | 1.3M |
| 2026-02-02 | 5.87 | $5.81 | 1.6M |
| 2026-01-30 | 5.87 | $5.88 | 2.0M |
| 2026-01-29 | 5.87 | $5.86 | 1.5M |
| 2026-01-28 | 5.87 | $5.84 | 1.8M |
| 2026-01-27 | 5.88 | $5.85 | 2.1M |
| 2026-01-26 | 5.88 | $5.84 | 2.5M |
| 2026-01-23 | 5.88 | $5.89 | 1.6M |
| 2026-01-22 | 5.88 | $5.91 | 1.6M |
| 2026-01-21 | 5.88 | $5.93 | 1.6M |
| 2026-01-20 | 5.87 | $5.89 | 1.6M |
| 2026-01-16 | 5.87 | $5.94 | 1.4M |
| 2026-01-15 | 5.87 | $5.93 | 1.0M |
| 2026-01-14 | 5.86 | $5.93 | 1.4M |
| 2026-01-13 | 5.85 | $5.88 | 1.7M |
| 2026-01-12 | 5.85 | $5.89 | 1.4M |
| 2026-01-09 | 5.84 | $5.93 | 2.3M |
| 2026-01-08 | 5.84 | $5.93 | 2.2M |
| 2026-01-07 | 5.83 | $5.84 | 1.7M |
| 2026-01-06 | 5.82 | $5.91 | 1.7M |
| 2026-01-05 | 5.82 | $5.93 | 2.1M |
| 2026-01-02 | 5.80 | $5.90 | 1.9M |
| 2025-12-31 | 5.79 | $5.94 | 1.5M |
| 2025-12-30 | 5.78 | $6.00 | 2.3M |
| 2025-12-29 | 5.75 | $5.95 | 3.0M |
| 2025-12-26 | 5.73 | $6.00 | 2.2M |
| 2025-12-24 | 5.71 | $5.96 | 4.2M |
| 2025-12-23 | 5.68 | $5.79 | 6.0M |
| 2025-12-22 | 5.67 | $5.62 | 1.1M |
| 2025-12-19 | 5.67 | $5.62 | 1.6M |
| 2025-12-18 | 5.68 | $5.67 | 2.1M |
| 2025-12-17 | 5.68 | $5.72 | 1.5M |
| 2025-12-16 | 5.67 | $5.74 | 2.2M |
| 2025-12-15 | 5.67 | $5.68 | 4.1M |
| 2025-12-12 | 5.67 | $5.79 | 1.7M |
| 2025-12-11 | 5.65 | $5.74 | 1.6M |
| 2025-12-10 | 5.64 | $5.64 | 2.5M |
| 2025-12-09 | 5.64 | $5.58 | 1.2M |
| 2025-12-08 | 5.65 | $5.55 | 1.6M |
| 2025-12-05 | 5.66 | $5.57 | 984100 |
| 2025-12-04 | 5.67 | $5.58 | 1.5M |
| 2025-12-03 | 5.68 | $5.58 | 1.4M |
| 2025-12-02 | 5.69 | $5.60 | 1.4M |
| 2025-12-01 | 5.70 | $5.62 | 1.6M |
| 2025-11-28 | 5.71 | $5.71 | 436800 |
| 2025-11-26 | 5.71 | $5.71 | 824921 |
| 2025-11-25 | 5.71 | $5.69 | 1.3M |
| 2025-11-24 | 5.71 | $5.66 | 1.3M |
| 2025-11-21 | 5.71 | $5.62 | 1.1M |
| 2025-11-20 | 5.72 | $5.64 | 1.3M |
| 2025-11-19 | 5.73 | $5.63 | 2.1M |
| 2025-11-18 | 5.74 | $5.69 | 1.7M |
| 2025-11-17 | 5.75 | $5.62 | 2.8M |
| 2025-11-14 | 5.76 | $5.66 | 1.4M |
| 2025-11-13 | 5.77 | $5.67 | 3.1M |
| 2025-11-12 | 5.78 | $5.68 | 2.6M |
| 2025-11-11 | 5.79 | $5.71 | 5.7M |
| 2025-11-10 | 5.80 | $5.38 | 1.7M |
| 2025-11-07 | 5.85 | $5.38 | 2.3M |
| 2025-11-06 | 5.90 | $5.28 | 2.1M |
| 2025-11-05 | 5.96 | $5.32 | 2.1M |
| 2025-11-04 | 6.03 | $5.31 | 1.5M |
| 2025-11-03 | 6.10 | $5.27 | 2.5M |
| 2025-10-31 | 6.19 | $5.32 | 2.8M |
| 2025-10-30 | 6.28 | $5.35 | 1.0M |
| 2025-10-29 | 6.38 | $5.37 | 1.8M |
| 2025-10-28 | 6.49 | $5.53 | 1.2M |
| 2025-10-27 | 6.59 | $5.60 | 1.4M |
| 2025-10-24 | 6.69 | $5.73 | 1.2M |
| 2025-10-23 | 6.79 | $5.69 | 7.2M |
| 2025-10-22 | 6.91 | $5.67 | 2.0M |
| 2025-10-21 | 7.04 | $5.64 | 1.7M |
| 2025-10-20 | 7.19 | $5.65 | 1.5M |
| 2025-10-17 | 7.35 | $5.53 | 3.0M |
| 2025-10-16 | 7.54 | $5.55 | 5.7M |
| 2025-10-15 | 7.75 | $7.85 | 3.0M |
| 2025-10-14 | 7.74 | $7.91 | 2.4M |
| 2025-10-13 | 7.72 | $7.70 | 1.3M |
| 2025-10-10 | 7.73 | $7.71 | 1.9M |
| 2025-10-09 | 7.73 | $7.60 | 1.1M |
| 2025-10-08 | 7.74 | $7.60 | 991600 |
| 2025-10-07 | 7.76 | $7.65 | 1.4M |
| 2025-10-06 | 7.77 | $7.71 | 1.9M |
| 2025-10-03 | 7.77 | $7.79 | 1.2M |
| 2025-10-02 | 7.77 | $7.70 | 1.9M |
| 2025-10-01 | 7.78 | $7.88 | 1.0M |
| 2025-09-30 | 7.77 | $7.93 | 3.5M |
| 2025-09-29 | 7.75 | $7.74 | 7.6M |
| 2025-09-26 | 7.76 | $7.74 | 2.2M |
| 2025-09-25 | 7.76 | $7.68 | 1.6M |
| 2025-09-24 | 7.76 | $7.69 | 1.8M |
| 2025-09-23 | 7.77 | $7.74 | 1.8M |
| 2025-09-22 | 7.78 | $7.78 | 2.1M |
| 2025-09-19 | 7.78 | $7.85 | 2.1M |
| 2025-09-18 | 7.77 | $7.90 | 3.7M |
| 2025-09-17 | 7.75 | $7.80 | 3.7M |
| 2025-09-16 | 7.75 | $7.85 | 4.7M |
| 2025-09-15 | 7.74 | $7.42 | 1.7M |
| 2025-09-12 | 7.77 | $7.51 | 1.3M |
| 2025-09-11 | 7.80 | $7.59 | 1.2M |
| 2025-09-10 | 7.82 | $7.49 | 1.9M |
| 2025-09-09 | 7.86 | $7.69 | 1.2M |
| 2025-09-08 | 7.87 | $7.71 | 1.2M |
| 2025-09-05 | 7.89 | $7.83 | 1.2M |
| 2025-09-04 | 7.90 | $7.79 | 927700 |
| 2025-09-03 | 7.91 | $7.76 | 968200 |
| 2025-09-02 | 7.92 | $7.70 | 1.4M |
| 2025-08-29 | 7.95 | $7.83 | 903000 |
| 2025-08-28 | 7.96 | $7.84 | 839900 |
| 2025-08-27 | 7.97 | $7.89 | 936500 |
| 2025-08-26 | 7.98 | $7.79 | 1.8M |
| 2025-08-25 | 8.00 | $7.74 | 1.9M |
| 2025-08-22 | 8.03 | $7.77 | 2.6M |
| 2025-08-21 | 8.06 | $7.64 | 1.5M |
| 2025-08-20 | 8.10 | $7.66 | 1.7M |
| 2025-08-19 | 8.15 | $7.74 | 1.9M |
| 2025-08-18 | 8.19 | $7.68 | 1.1M |
| 2025-08-15 | 8.24 | $7.88 | 1.7M |
| 2025-08-14 | 8.28 | $7.80 | 1.2M |
| 2025-08-13 | 8.33 | $7.91 | 2.5M |
| 2025-08-12 | 8.38 | $7.61 | 6.1M |
| 2025-08-11 | 8.46 | $7.91 | 3.4M |
| 2025-08-08 | 8.51 | $8.04 | 4.2M |
| 2025-08-07 | 8.56 | $8.34 | 3.3M |
| 2025-08-06 | 8.59 | $8.66 | 1.0M |
| 2025-08-05 | 8.58 | $8.68 | 653781 |
| 2025-08-04 | 8.57 | $8.47 | 927650 |
| 2025-08-01 | 8.58 | $8.39 | 932786 |
| 2025-07-31 | 8.60 | $8.41 | 2.1M |
| 2025-07-30 | 8.62 | $8.48 | 1.3M |
| 2025-07-29 | 8.64 | $8.67 | 1.8M |
| 2025-07-28 | 8.63 | $8.60 | 607541 |
| 2025-07-25 | 8.64 | $8.66 | 557110 |
| 2025-07-24 | 8.63 | $8.67 | 626361 |
| 2025-07-23 | 8.63 | $8.66 | 577009 |
| 2025-07-22 | 8.63 | $8.76 | 489874 |
| 2025-07-21 | 8.61 | $8.67 | 498662 |
| 2025-07-18 | 8.61 | $8.65 | 863169 |
| 2025-07-17 | 8.60 | $8.65 | 454295 |
| 2025-07-16 | 8.60 | $8.74 | 628908 |
| 2025-07-15 | 8.58 | $8.60 | 818220 |
| 2025-07-14 | 8.58 | $8.70 | 807206 |
| 2025-07-11 | 8.57 | $8.70 | 1.0M |
| 2025-07-10 | 8.55 | $8.66 | 1.0M |
| 2025-07-09 | 8.54 | $8.58 | 986058 |
| 2025-07-08 | 8.54 | $8.62 | 1.1M |
| 2025-07-07 | 8.53 | $8.64 | 874474 |
| 2025-07-03 | 8.52 | $8.81 | 493862 |
| 2025-07-02 | 8.49 | $8.77 | 1.5M |
| 2025-07-01 | 8.46 | $8.76 | 1.3M |
| 2025-06-30 | 8.43 | $8.65 | 981050 |
| 2025-06-27 | 8.40 | $8.70 | 1.7M |
| 2025-06-26 | 8.37 | $8.63 | 996383 |
| 2025-06-25 | 8.34 | $8.35 | 1.2M |
| 2025-06-24 | 8.34 | $8.58 | 803490 |
| 2025-06-23 | 8.32 | $8.64 | 927154 |
| 2025-06-20 | 8.28 | $8.48 | 2.1M |
| 2025-06-18 | 8.26 | $8.52 | 1.1M |
| 2025-06-17 | 8.24 | $8.40 | 1.2M |
| 2025-06-16 | 8.22 | $8.45 | 907339 |
| 2025-06-13 | 8.19 | $8.34 | 1.3M |
| 2025-06-12 | 8.18 | $8.47 | 1.0M |
| 2025-06-11 | 8.15 | $8.35 | 1.1M |
| 2025-06-10 | 8.13 | $8.41 | 1.7M |
| 2025-06-09 | 8.10 | $8.39 | 1.2M |
| 2025-06-06 | 8.07 | $8.33 | 1.0M |
| 2025-06-05 | 8.04 | $8.20 | 702933 |
| 2025-06-04 | 8.02 | $8.18 | 1.0M |
| 2025-06-03 | 8.01 | $8.10 | 788985 |
| 2025-06-02 | 8.00 | $8.01 | 648008 |
| 2025-05-30 | 7.99 | $7.98 | 863459 |
| 2025-05-29 | 8.00 | $7.99 | 391803 |
| 2025-05-28 | 8.00 | $7.93 | 457974 |
| 2025-05-27 | 8.00 | $7.94 | 872946 |
| 2025-05-23 | 8.01 | $7.80 | 809200 |
| 2025-05-22 | 8.03 | $7.84 | 830293 |
| 2025-05-21 | 8.05 | $7.93 | 751187 |
| 2025-05-20 | 8.06 | $8.21 | 407424 |
| 2025-05-19 | 8.05 | $8.30 | 480442 |
| 2025-05-16 | 8.02 | $8.25 | 937164 |
| 2025-05-15 | 8.00 | $8.18 | 609979 |
| 2025-05-14 | 7.98 | $7.97 | 775964 |
| 2025-05-13 | 7.98 | $8.00 | 710648 |
| 2025-05-12 | 7.98 | $8.05 | 744188 |
| 2025-05-09 | 7.97 | $7.87 | 936628 |
| 2025-05-08 | 7.98 | $7.99 | 579325 |
| 2025-05-07 | 7.98 | $8.10 | 827631 |
| 2025-05-06 | 7.97 | $8.03 | 500128 |
| 2025-05-05 | 7.96 | $8.06 | 701653 |
| 2025-05-02 | 7.95 | $8.25 | 953077 |
| 2025-05-01 | 7.92 | $8.08 | 1.0M |
| 2025-04-30 | 7.90 | $7.91 | 1.2M |
| 2025-04-29 | 7.90 | $7.81 | 663448 |
| 2025-04-28 | 7.91 | $7.77 | 585760 |
| 2025-04-25 | 7.92 | $7.72 | 829499 |
| 2025-04-24 | 7.95 | $7.75 | 662422 |
| 2025-04-23 | 7.97 | $7.77 | 772540 |
| 2025-04-22 | 7.99 | $7.77 | 865802 |
| 2025-04-21 | 8.01 | $7.62 | 661183 |
| 2025-04-17 | 8.05 | $7.83 | 844345 |
| 2025-04-16 | 8.07 | $7.67 | 576099 |
| 2025-04-15 | 8.12 | $7.73 | 749900 |
| 2025-04-14 | 8.16 | $7.70 | 891227 |
| 2025-04-11 | 8.20 | $7.59 | 1.0M |
| 2025-04-10 | 8.27 | $7.50 | 1.3M |
| 2025-04-09 | 8.35 | $7.61 | 1.3M |
| 2025-04-08 | 8.43 | $7.24 | 1.3M |
| 2025-04-07 | 8.55 | $7.63 | 1.7M |
| 2025-04-04 | 8.65 | $7.83 | 1.5M |
| 2025-04-03 | 8.74 | $8.43 | 902703 |
| 2025-04-02 | 8.77 | $8.84 | 499434 |
| 2025-04-01 | 8.76 | $8.85 | 747682 |
| 2025-03-31 | 8.75 | $8.80 | 1.0M |
| 2025-03-28 | 8.75 | $8.75 | 453364 |
| 2025-03-27 | 8.75 | $8.65 | 695548 |
| 2025-03-26 | 8.76 | $8.64 | 600182 |
| 2025-03-25 | 8.77 | $8.54 | 720159 |
| 2025-03-24 | 8.79 | $8.69 | 666982 |
| 2025-03-21 | 8.81 | $8.61 | 1.6M |
| 2025-03-20 | 8.83 | $8.71 | 451313 |
| 2025-03-19 | 8.84 | $8.71 | 879964 |
| 2025-03-18 | 8.85 | $8.75 | 627780 |
| 2025-03-17 | 8.86 | $8.76 | 484452 |
| 2025-03-14 | 8.87 | $8.74 | 484729 |
| 2025-03-13 | 8.89 | $8.76 | 936528 |
| 2025-03-12 | 8.90 | $8.91 | 1.1M |
| 2025-03-11 | 8.90 | $8.91 | 1.4M |
| 2025-03-10 | 8.90 | $8.66 | 2.5M |
| 2025-03-07 | 8.92 | $8.79 | 1.1M |
| 2025-03-06 | 8.94 | $8.87 | 793390 |
| 2025-03-05 | 8.95 | $9.03 | 858205 |
| 2025-03-04 | 8.94 | $8.90 | 1.1M |
| 2025-03-03 | 8.94 | $9.08 | 1.1M |
| 2025-02-28 | 8.93 | $9.05 | 1.8M |
| 2025-02-27 | 8.91 | $8.89 | 641685 |
| 2025-02-26 | 8.91 | $8.81 | 583506 |
| 2025-02-25 | 8.93 | $8.94 | 807630 |
| 2025-02-24 | 8.92 | $8.93 | 942986 |
| 2025-02-21 | 8.92 | $8.96 | 932213 |
| 2025-02-20 | 8.92 | $8.98 | 732983 |
| 2025-02-19 | 8.91 | $8.95 | 1.2M |
| 2025-02-18 | 8.91 | $8.90 | 1.2M |
| 2025-02-14 | 8.91 | $8.87 | 618856 |
| 2025-02-13 | 8.91 | $8.91 | 775837 |
| 2025-02-12 | 8.91 | $8.84 | 912451 |
| 2025-02-11 | 8.92 | $8.90 | 740414 |
| 2025-02-10 | 8.93 | $8.88 | 660646 |
| 2025-02-07 | 8.93 | $8.87 | 544679 |
| 2025-02-06 | 8.94 | $8.91 | 1.2M |
| 2025-02-05 | 8.94 | $8.99 | 975992 |
| 2025-02-04 | 8.93 | $8.95 | 870027 |
| 2025-02-03 | 8.93 | $8.94 | 1.2M |
| 2025-01-31 | 8.93 | $9.04 | 1.1M |
| 2025-01-30 | 8.92 | $9.11 | 2.7M |
| 2025-01-29 | 8.90 | $9.02 | 1.6M |
| 2025-01-28 | 8.89 | $9.06 | 2.4M |
| 2025-01-27 | 8.87 | $8.96 | 1.2M |
| 2025-01-24 | 8.86 | $8.93 | 558746 |
| 2025-01-23 | 8.85 | $8.93 | 1.2M |
| 2025-01-22 | 8.84 | $9.02 | 1.1M |
| 2025-01-21 | 8.82 | $9.07 | 1.3M |
| 2025-01-17 | 8.80 | $9.01 | 970161 |
| 2025-01-16 | 8.78 | $9.04 | 1.4M |
| 2025-01-15 | 8.75 | $9.12 | 1.8M |
| 2025-01-14 | 8.71 | $8.89 | 2.7M |
| 2025-01-13 | 8.69 | $9.00 | 1.9M |
| 2025-01-10 | 8.66 | $8.94 | 3.1M |
| 2025-01-08 | 8.63 | $8.61 | 682197 |
| 2025-01-07 | 8.63 | $8.65 | 936636 |
| 2025-01-06 | 8.63 | $8.71 | 792546 |
| 2025-01-03 | 8.62 | $8.99 | 983127 |
| 2025-01-02 | 8.58 | $9.05 | 1.2M |
| 2024-12-31 | 8.53 | $9.09 | 2.6M |
| 2024-12-30 | 8.47 | $8.39 | 842011 |
| 2024-12-27 | 8.48 | $8.32 | 994231 |
| 2024-12-26 | 8.49 | $8.36 | 593454 |
| 2024-12-24 | 8.51 | $8.27 | 708292 |
| 2024-12-23 | 8.53 | $8.20 | 980983 |
| 2024-12-20 | 8.57 | $8.27 | 2.4M |
| 2024-12-19 | 8.60 | $8.03 | 864944 |
| 2024-12-18 | 8.66 | $8.21 | 983840 |
| 2024-12-17 | 8.71 | $8.59 | 630934 |
| 2024-12-16 | 8.72 | $8.65 | 838052 |
| 2024-12-13 | 8.73 | $8.62 | 957305 |
| 2024-12-12 | 8.74 | $8.81 | 560912 |
| 2024-12-11 | 8.73 | $8.72 | 513499 |
| 2024-12-10 | 8.73 | $8.73 | 677560 |
| 2024-12-09 | 8.73 | $8.68 | 545184 |
| 2024-12-06 | 8.74 | $8.68 | 450008 |
| 2024-12-05 | 8.75 | $8.64 | 833116 |
| 2024-12-04 | 8.76 | $8.75 | 388748 |
| 2024-12-03 | 8.76 | $8.73 | 555935 |
| 2024-12-02 | 8.76 | $8.88 | 514640 |
| 2024-11-29 | 8.75 | $8.84 | 380142 |
| 2024-11-27 | 8.74 | $8.89 | 385904 |
| 2024-11-26 | 8.72 | $8.92 | 386331 |
| 2024-11-25 | 8.70 | $8.86 | 886632 |
| 2024-11-22 | 8.68 | $8.84 | 474066 |
| 2024-11-21 | 8.67 | $8.78 | 425164 |
| 2024-11-20 | 8.66 | $8.74 | 540948 |
| 2024-11-19 | 8.65 | $8.82 | 428900 |
| 2024-11-18 | 8.63 | $8.82 | 1.1M |
| 2024-11-15 | 8.61 | $8.63 | 1.1M |
| 2024-11-14 | 8.61 | $8.46 | 1.2M |
| 2024-11-13 | 8.62 | $8.61 | 1.2M |
| 2024-11-12 | 8.62 | $8.61 | 901822 |
| 2024-11-11 | 8.63 | $8.66 | 770262 |
| 2024-11-08 | 8.62 | $8.54 | 2.0M |
| 2024-11-07 | 8.63 | $8.69 | 893537 |
| 2024-11-06 | 8.63 | $8.68 | 1.3M |
| 2024-11-05 | 8.62 | $8.57 | 658271 |
| 2024-11-04 | 8.62 | $8.42 | 1.1M |
| 2024-11-01 | 8.65 | $8.33 | 619949 |
| 2024-10-31 | 8.68 | $8.44 | 1.0M |
| 2024-10-30 | 8.70 | $8.57 | 598139 |
| 2024-10-29 | 8.72 | $8.56 | 866248 |
| 2024-10-28 | 8.74 | $8.71 | 537587 |
| 2024-10-25 | 8.74 | $8.70 | 1.4M |
| 2024-10-24 | 8.74 | $8.61 | 564599 |
| 2024-10-23 | 8.76 | $8.62 | 727308 |
| 2024-10-22 | 8.77 | $8.55 | 621743 |
| 2024-10-21 | 8.79 | $8.56 | 1.3M |
| 2024-10-18 | 8.82 | $8.83 | 780890 |
| 2024-10-17 | 8.82 | $8.78 | 571728 |
| 2024-10-16 | 8.82 | $8.75 | 830448 |
| 2024-10-15 | 8.83 | $8.69 | 1.0M |
| 2024-10-14 | 8.84 | $8.65 | 474520 |
| 2024-10-11 | 8.86 | $8.66 | 654489 |
| 2024-10-10 | 8.88 | $8.59 | 1.5M |
| 2024-10-09 | 8.91 | $8.50 | 652714 |
| 2024-10-08 | 8.96 | $8.50 | 1.5M |
| 2024-10-07 | 9.01 | $8.62 | 871718 |
| 2024-10-04 | 9.05 | $8.77 | 573860 |
| 2024-10-03 | 9.08 | $8.79 | 638618 |
| 2024-10-02 | 9.11 | $8.98 | 596816 |
| 2024-10-01 | 9.12 | $9.01 | 889352 |
| 2024-09-30 | 9.13 | $9.04 | 921550 |
| 2024-09-27 | 9.14 | $9.13 | 707253 |
| 2024-09-26 | 9.14 | $9.26 | 991934 |
| 2024-09-25 | 9.13 | $9.38 | 1.2M |
| 2024-09-24 | 9.10 | $9.34 | 715670 |
| 2024-09-23 | 9.08 | $9.30 | 833570 |
| 2024-09-20 | 9.06 | $9.24 | 2.4M |
| 2024-09-19 | 9.04 | $9.29 | 982244 |
| 2024-09-18 | 9.01 | $9.26 | 1.2M |
| 2024-09-17 | 8.98 | $9.16 | 817587 |
| 2024-09-16 | 8.96 | $9.08 | 1.2M |
| 2024-09-13 | 8.95 | $9.22 | 963512 |
| 2024-09-12 | 8.92 | $8.99 | 761698 |
| 2024-09-11 | 8.92 | $8.91 | 712304 |
| 2024-09-10 | 8.92 | $8.88 | 734365 |
| 2024-09-09 | 8.92 | $8.75 | 684840 |
| 2024-09-06 | 8.94 | $8.79 | 836985 |
| 2024-09-05 | 8.96 | $8.94 | 654968 |
| 2024-09-04 | 8.96 | $9.03 | 870625 |
| 2024-09-03 | 8.95 | $9.06 | 1.3M |
| 2024-08-30 | 8.94 | $9.30 | 871758 |
| 2024-08-29 | 8.90 | $9.35 | 957758 |
| 2024-08-28 | 8.85 | $9.33 | 1.1M |
| 2024-08-27 | 8.80 | $9.14 | 1.7M |
| 2024-08-26 | 8.77 | $8.82 | 822501 |
| 2024-08-23 | 8.76 | $8.91 | 1.2M |
| 2024-08-22 | 8.75 | $8.80 | 714071 |
| 2024-08-21 | 8.74 | $8.75 | 833000 |
| 2024-08-20 | 8.74 | $8.68 | 586090 |
| 2024-08-19 | 8.75 | $8.72 | 808844 |
| 2024-08-16 | 8.75 | $8.70 | 734586 |
| 2024-08-15 | 8.75 | $8.70 | 803130 |
| 2024-08-14 | 8.76 | $8.72 | 606289 |
| 2024-08-13 | 8.76 | $8.75 | 650006 |
| 2024-08-12 | 8.76 | $8.63 | 838324 |
| 2024-08-09 | 8.78 | $8.69 | 870443 |
| 2024-08-08 | 8.79 | $8.62 | 1.4M |
| 2024-08-07 | 8.80 | $8.75 | 757986 |
| 2024-08-06 | 8.81 | $8.85 | 738956 |
| 2024-08-05 | 8.81 | $8.71 | 1.2M |
| 2024-08-02 | 8.82 | $8.91 | 860228 |
| 2024-08-01 | 8.81 | $9.01 | 959868 |
| 2024-07-31 | 8.79 | $8.86 | 1.0M |
| 2024-07-30 | 8.78 | $8.97 | 582857 |
| 2024-07-29 | 8.76 | $9.01 | 752068 |
| 2024-07-26 | 8.73 | $9.05 | 597900 |
| 2024-07-25 | 8.70 | $8.98 | 1.4M |
| 2024-07-24 | 8.67 | $8.97 | 883526 |
| 2024-07-23 | 8.63 | $9.06 | 852971 |
| 2024-07-22 | 8.59 | $9.09 | 872042 |
| 2024-07-19 | 8.54 | $9.01 | 651158 |
| 2024-07-18 | 8.49 | $9.00 | 714930 |
| 2024-07-17 | 8.43 | $9.04 | 1.1M |
| 2024-07-16 | 8.37 | $9.11 | 1.0M |
| 2024-07-15 | 8.29 | $8.81 | 1.1M |
| 2024-07-12 | 8.24 | $8.49 | 1.0M |
| 2024-07-11 | 8.21 | $8.57 | 882408 |
| 2024-07-10 | 8.17 | $8.31 | 671844 |
| 2024-07-09 | 8.16 | $8.32 | 1.0M |
| 2024-07-08 | 8.14 | $8.20 | 839027 |
| 2024-07-05 | 8.14 | $8.22 | 601535 |
| 2024-07-03 | 8.13 | $8.28 | 391243 |
| 2024-07-02 | 8.11 | $8.45 | 548055 |
| 2024-07-01 | 8.07 | $8.30 | 688311 |
| 2024-06-28 | 8.05 | $8.29 | 3.9M |
| 2024-06-27 | 8.03 | $8.08 | 908621 |
| 2024-06-26 | 8.02 | $7.97 | 3.9M |
| 2024-06-25 | 8.03 | $8.00 | 1.2M |
| 2024-06-24 | 8.03 | $8.00 | 1.4M |
| 2024-06-21 | 8.03 | $7.97 | 2.9M |
| 2024-06-20 | 8.04 | $7.97 | 749043 |
| 2024-06-18 | 8.04 | $8.02 | 588057 |
| 2024-06-17 | 8.05 | $8.02 | 843786 |
| 2024-06-14 | 8.05 | $8.07 | 734606 |
| 2024-06-13 | 8.05 | $8.03 | 706314 |
| 2024-06-12 | 8.05 | $8.06 | 766672 |
| 2024-06-11 | 8.05 | $7.99 | 539677 |
| 2024-06-10 | 8.06 | $8.17 | 766909 |
| 2024-06-07 | 8.04 | $7.99 | 678222 |
| 2024-06-06 | 8.05 | $8.06 | 354554 |
| 2024-06-05 | 8.05 | $8.04 | 943471 |
| 2024-06-04 | 8.05 | $7.97 | 727150 |
| 2024-06-03 | 8.06 | $7.95 | 994782 |
| 2024-05-31 | 8.07 | $7.89 | 824780 |
| 2024-05-30 | 8.09 | $7.76 | 742047 |
| 2024-05-29 | 8.12 | $7.77 | 1.5M |
| 2024-05-28 | 8.16 | $7.96 | 700124 |
| 2024-05-24 | 8.18 | $8.17 | 578841 |
| 2024-05-23 | 8.18 | $8.07 | 902305 |
| 2024-05-22 | 8.19 | $8.24 | 634395 |
| 2024-05-21 | 8.19 | $8.40 | 770057 |
| 2024-05-20 | 8.16 | $8.32 | 1.0M |
| 2024-05-17 | 8.15 | $8.27 | 546942 |
| 2024-05-16 | 8.13 | $8.36 | 682961 |
| 2024-05-15 | 8.11 | $8.29 | 559012 |
| 2024-05-14 | 8.09 | $8.17 | 721562 |
| 2024-05-13 | 8.08 | $8.12 | 1.2M |
| 2024-05-10 | 8.08 | $8.05 | 1.0M |
| 2024-05-09 | 8.08 | $8.18 | 978084 |
| 2024-05-08 | 8.07 | $8.24 | 458417 |
| 2024-05-07 | 8.05 | $8.28 | 975979 |
| 2024-05-06 | 8.03 | $8.28 | 746250 |
| 2024-05-03 | 8.00 | $8.20 | 756819 |
| 2024-05-02 | 7.98 | $8.11 | 1.3M |
| 2024-05-01 | 7.97 | $7.91 | 877170 |
| 2024-04-30 | 7.98 | $8.00 | 5.3M |
| 2024-04-29 | 7.98 | $8.06 | 794781 |
| 2024-04-26 | 7.97 | $8.05 | 750331 |
| 2024-04-25 | 7.96 | $7.98 | 926378 |
| 2024-04-24 | 7.95 | $8.04 | 666909 |
| 2024-04-23 | 7.95 | $8.06 | 799196 |
| 2024-04-22 | 7.93 | $8.09 | 637744 |
| 2024-04-19 | 7.92 | $7.83 | 868030 |
| 2024-04-18 | 7.93 | $7.76 | 769161 |
| 2024-04-17 | 7.94 | $7.76 | 631759 |
| 2024-04-16 | 7.96 | $7.81 | 442255 |
| 2024-04-15 | 7.98 | $7.97 | 890827 |
| 2024-04-12 | 7.98 | $8.11 | 490959 |
| 2024-04-11 | 7.97 | $8.23 | 746854 |
| 2024-04-10 | 7.94 | $8.20 | 663744 |
| 2024-04-09 | 7.91 | $8.39 | 1.9M |
| 2024-04-08 | 7.86 | $8.28 | 2.0M |
| 2024-04-05 | 7.82 | $7.84 | 553707 |
| 2024-04-04 | 7.82 | $7.87 | 682102 |
| 2024-04-03 | 7.81 | $7.95 | 412906 |
| 2024-04-02 | 7.80 | $7.85 | 865359 |
| 2024-04-01 | 7.79 | $7.99 | 857423 |
| 2024-03-28 | 7.77 | $8.19 | 1.4M |
| 2024-03-27 | 7.72 | $8.12 | 818790 |
| 2024-03-26 | 7.68 | $7.93 | 1.0M |
| 2024-03-25 | 7.66 | $8.01 | 882596 |
| 2024-03-22 | 7.62 | $7.99 | 2.7M |
| 2024-03-21 | 7.58 | $7.81 | 983306 |
| 2024-03-20 | 7.56 | $7.70 | 867443 |
| 2024-03-19 | 7.54 | $7.53 | 713411 |
| 2024-03-18 | 7.54 | $7.42 | 756021 |
| 2024-03-15 | 7.55 | $7.44 | 2.0M |
| 2024-03-14 | 7.57 | $7.41 | 665455 |
| 2024-03-13 | 7.58 | $7.59 | 1.1M |
| 2024-03-12 | 7.58 | $7.58 | 1.1M |
| 2024-03-11 | 7.58 | $7.74 | 1.1M |
| 2024-03-08 | 7.57 | $7.76 | 653799 |
| 2024-03-07 | 7.54 | $7.73 | 870532 |
| 2024-03-06 | 7.53 | $7.61 | 680990 |
| 2024-03-05 | 7.52 | $7.58 | 1.2M |
| 2024-03-04 | 7.51 | $7.70 | 1.4M |
| 2024-03-01 | 7.49 | $7.62 | 916640 |
| 2024-02-29 | 7.48 | $7.38 | 1.3M |
| 2024-02-28 | 7.49 | $7.27 | 693037 |
| 2024-02-27 | 7.51 | $7.26 | 1.2M |
| 2024-02-26 | 7.53 | $7.17 | 1.7M |
| 2024-02-23 | 7.57 | $7.30 | 3.3M |
| 2024-02-22 | 7.60 | $7.65 | 1.7M |
| 2024-02-21 | 7.60 | $7.84 | 1.8M |
| 2024-02-20 | 7.57 | $7.67 | 1.1M |
| 2024-02-16 | 7.56 | $7.66 | 490261 |
| 2024-02-15 | 7.55 | $7.68 | 1.2M |
| 2024-02-14 | 7.54 | $7.46 | 557449 |
| 2024-02-13 | 7.54 | $7.34 | 1.1M |
| 2024-02-12 | 7.57 | $7.59 | 1.2M |
| 2024-02-09 | 7.56 | $7.51 | 858989 |
| 2024-02-08 | 7.57 | $7.51 | 1.0M |
| 2024-02-07 | 7.58 | $7.42 | 571611 |
| 2024-02-06 | 7.59 | $7.50 | 599453 |
| 2024-02-05 | 7.60 | $7.37 | 549781 |
| 2024-02-02 | 7.63 | $7.48 | 618140 |
| 2024-02-01 | 7.64 | $7.61 | 813135 |
| 2024-01-31 | 7.64 | $7.43 | 890559 |
| 2024-01-30 | 7.67 | $7.64 | 749609 |
| 2024-01-29 | 7.67 | $7.70 | 661868 |
| 2024-01-26 | 7.67 | $7.66 | 661083 |
| 2024-01-25 | 7.67 | $7.66 | 772730 |
| 2024-01-24 | 7.67 | $7.66 | 1.1M |
| 2024-01-23 | 7.67 | $7.73 | 781644 |
| 2024-01-22 | 7.66 | $7.73 | 938364 |
| 2024-01-19 | 7.66 | $7.69 | 2.7M |
| 2024-01-18 | 7.65 | $7.50 | 533026 |
| 2024-01-17 | 7.67 | $7.49 | 1.3M |
| 2024-01-16 | 7.69 | $7.73 | 959172 |
| 2024-01-12 | 7.68 | $7.83 | 586852 |
| 2024-01-11 | 7.67 | $7.84 | 820193 |
| 2024-01-10 | 7.65 | $7.83 | 571110 |
| 2024-01-09 | 7.63 | $7.81 | 460536 |
| 2024-01-08 | 7.61 | $7.87 | 485741 |
| 2024-01-05 | 7.58 | $7.70 | 610985 |
| 2024-01-04 | 7.57 | $7.74 | 772613 |
| 2024-01-03 | 7.55 | $7.64 | 946586 |
| 2024-01-02 | 7.55 | $7.83 | 740034 |
| 2023-12-29 | 7.52 | $7.83 | 854334 |
| 2023-12-28 | 7.48 | $7.98 | 781153 |
| 2023-12-27 | 7.43 | $7.96 | 892899 |
| 2023-12-26 | 7.37 | $7.89 | 614524 |
| 2023-12-22 | 7.32 | $7.84 | 746588 |
| 2023-12-21 | 7.27 | $7.75 | 780281 |
| 2023-12-20 | 7.21 | $7.68 | 1.6M |
| 2023-12-19 | 7.17 | $7.68 | 1.5M |
| 2023-12-18 | 7.11 | $7.54 | 1.3M |
| 2023-12-15 | 7.07 | $7.50 | 2.6M |
| 2023-12-14 | 7.02 | $7.58 | 2.3M |
| 2023-12-13 | 6.96 | $7.44 | 1.9M |
| 2023-12-12 | 6.91 | $7.14 | 568684 |
| 2023-12-11 | 6.89 | $7.17 | 778378 |
| 2023-12-08 | 6.86 | $7.14 | 672026 |
| 2023-12-07 | 6.83 | $7.13 | 816586 |
| 2023-12-06 | 6.80 | $7.11 | 702342 |
| 2023-12-05 | 6.76 | $7.16 | 722104 |
| 2023-12-04 | 6.72 | $7.25 | 1.6M |
| 2023-12-01 | 6.67 | $7.24 | 959784 |
| 2023-11-30 | 6.61 | $6.89 | 1.2M |
| 2023-11-29 | 6.58 | $6.89 | 597871 |
| 2023-11-28 | 6.54 | $6.89 | 572804 |
| 2023-11-27 | 6.51 | $6.82 | 1.1M |
| 2023-11-24 | 6.47 | $6.85 | 750061 |
| 2023-11-22 | 6.43 | $6.75 | 771333 |
| 2023-11-21 | 6.40 | $6.64 | 738588 |
| 2023-11-20 | 6.37 | $6.61 | 843227 |
| 2023-11-17 | 6.35 | $6.51 | 1.1M |
| 2023-11-16 | 6.33 | $6.49 | 998767 |
| 2023-11-15 | 6.32 | $6.54 | 930037 |
| 2023-11-14 | 6.29 | $6.60 | 1.1M |
| 2023-11-13 | 6.26 | $6.31 | 1.6M |
| 2023-11-10 | 6.26 | $6.32 | 711978 |
| 2023-11-09 | 6.25 | $6.25 | 1.0M |
| 2023-11-08 | 6.25 | $6.41 | 2.5M |
| 2023-11-07 | 6.23 | $6.41 | 3.4M |
| 2023-11-06 | 6.21 | $6.15 | 1.0M |
| 2023-11-03 | 6.22 | $6.33 | 1.2M |
| 2023-11-02 | 6.21 | $6.01 | 1.2M |
| 2023-11-01 | 6.23 | $5.78 | 1.1M |
| 2023-10-31 | 6.28 | $5.86 | 1.1M |
| 2023-10-30 | 6.32 | $5.68 | 1.2M |
| 2023-10-27 | 6.39 | $5.77 | 1.3M |
| 2023-10-26 | 6.45 | $5.95 | 1.2M |
| 2023-10-25 | 6.50 | $6.04 | 1.1M |
| 2023-10-24 | 6.55 | $6.36 | 1.9M |
| 2023-10-23 | 6.57 | $6.27 | 770389 |
| 2023-10-20 | 6.61 | $6.32 | 1.2M |
| 2023-10-19 | 6.64 | $6.34 | 1.1M |
| 2023-10-18 | 6.67 | $6.49 | 994020 |
| 2023-10-17 | 6.69 | $6.59 | 1.4M |
| 2023-10-16 | 6.70 | $6.58 | 1.2M |
| 2023-10-13 | 6.71 | $6.57 | 3.5M |
| 2023-10-12 | 6.72 | $6.14 | 4.1M |
| 2023-10-11 | 6.78 | $6.04 | 5.6M |
| 2023-10-10 | 6.86 | $6.49 | 1.8M |
| 2023-10-09 | 6.90 | $6.54 | 845992 |
| 2023-10-06 | 6.94 | $6.64 | 1.3M |
| 2023-10-05 | 6.97 | $6.54 | 911808 |
| 2023-10-04 | 7.02 | $6.47 | 1.2M |
| 2023-10-03 | 7.07 | $6.48 | 888333 |
| 2023-10-02 | 7.14 | $6.65 | 1.1M |
| 2023-09-29 | 7.19 | $6.80 | 1.0M |
| 2023-09-28 | 7.23 | $6.81 | 889919 |
| 2023-09-27 | 7.27 | $6.73 | 1.0M |
| 2023-09-26 | 7.33 | $6.76 | 994362 |
| 2023-09-25 | 7.39 | $7.03 | 929207 |
| 2023-09-22 | 7.43 | $7.07 | 967827 |
| 2023-09-21 | 7.47 | $6.98 | 783720 |
| 2023-09-20 | 7.52 | $7.12 | 613651 |
| 2023-09-19 | 7.56 | $7.12 | 1.3M |
| 2023-09-18 | 7.60 | $7.24 | 584672 |
| 2023-09-15 | 7.64 | $7.34 | 3.2M |
| 2023-09-14 | 7.68 | $7.37 | 1.7M |
| 2023-09-13 | 7.71 | $7.36 | 950349 |
| 2023-09-12 | 7.74 | $7.53 | 675015 |
| 2023-09-11 | 7.77 | $7.38 | 777159 |
| 2023-09-08 | 7.81 | $7.42 | 497474 |
| 2023-09-07 | 7.85 | $7.52 | 725757 |
| 2023-09-06 | 7.88 | $7.60 | 603415 |
| 2023-09-05 | 7.91 | $7.61 | 474147 |
| 2023-09-01 | 7.94 | $7.71 | 772989 |
| 2023-08-31 | 7.97 | $7.61 | 1.5M |
| 2023-08-30 | 8.01 | $7.82 | 502424 |
| 2023-08-29 | 8.03 | $7.81 | 966193 |
| 2023-08-28 | 8.05 | $7.88 | 622739 |
| 2023-08-25 | 8.07 | $7.78 | 434261 |
| 2023-08-24 | 8.10 | $7.85 | 766112 |
| 2023-08-23 | 8.12 | $7.96 | 434914 |
| 2023-08-22 | 8.14 | $7.83 | 465290 |
| 2023-08-21 | 8.17 | $7.86 | 555992 |
| 2023-08-18 | 8.20 | $7.91 | 539849 |
| 2023-08-17 | 8.24 | $7.81 | 680834 |
| 2023-08-16 | 8.28 | $7.87 | 604919 |
| 2023-08-15 | 8.32 | $8.01 | 704586 |
| 2023-08-14 | 8.36 | $8.09 | 485876 |
| 2023-08-11 | 8.38 | $8.28 | 657397 |
| 2023-08-10 | 8.40 | $8.33 | 1.2M |
| 2023-08-09 | 8.40 | $8.20 | 858464 |
| 2023-08-08 | 8.42 | $8.27 | 854780 |
| 2023-08-07 | 8.44 | $8.27 | 1.1M |
| 2023-08-04 | 8.46 | $8.20 | 699959 |
| 2023-08-03 | 8.48 | $8.10 | 878081 |
| 2023-08-02 | 8.52 | $8.21 | 1.0M |
| 2023-08-01 | 8.56 | $8.24 | 1.2M |
| 2023-07-31 | 8.59 | $8.33 | 1.7M |
| 2023-07-28 | 8.62 | $8.44 | 2.0M |
| 2023-07-27 | 8.64 | $8.52 | 962338 |
| 2023-07-26 | 8.65 | $8.79 | 858066 |
| 2023-07-25 | 8.64 | $8.78 | 1.3M |
| 2023-07-24 | 8.62 | $8.89 | 937713 |
| 2023-07-21 | 8.59 | $8.89 | 1.1M |
| 2023-07-20 | 8.56 | $8.81 | 566526 |
| 2023-07-19 | 8.53 | $8.76 | 1.0M |
| 2023-07-18 | 8.51 | $8.73 | 2.3M |
| 2023-07-17 | 8.49 | $8.75 | 1.7M |
| 2023-07-14 | 8.46 | $8.75 | 1.9M |
| 2023-07-13 | 8.43 | $8.66 | 1.3M |
| 2023-07-12 | 8.40 | $8.46 | 1.0M |
| 2023-07-11 | 8.40 | $8.40 | 1.0M |
| 2023-07-10 | 8.40 | $8.42 | 937340 |
| 2023-07-07 | 8.40 | $8.47 | 844621 |
| 2023-07-06 | 8.39 | $8.45 | 1.3M |
| 2023-07-05 | 8.38 | $8.56 | 1.4M |
| 2023-07-03 | 8.36 | $8.72 | 785012 |
| 2023-06-30 | 8.32 | $8.52 | 1.6M |
| 2023-06-29 | 8.30 | $8.54 | 1.4M |
| 2023-06-28 | 8.28 | $8.38 | 1.6M |
| 2023-06-27 | 8.27 | $8.37 | 2.5M |
| 2023-06-26 | 8.26 | $8.26 | 1.2M |
| 2023-06-23 | 8.26 | $7.97 | 2.5M |
| 2023-06-22 | 8.29 | $7.94 | 868372 |
| 2023-06-21 | 8.32 | $8.08 | 947557 |
| 2023-06-20 | 8.35 | $8.12 | 1.0M |
| 2023-06-16 | 8.37 | $8.27 | 1.2M |
| 2023-06-15 | 8.38 | $8.37 | 995163 |
| 2023-06-14 | 8.39 | $8.39 | 1.1M |
| 2023-06-13 | 8.39 | $8.45 | 700739 |
| 2023-06-12 | 8.38 | $8.50 | 582546 |
| 2023-06-09 | 8.37 | $8.56 | 545087 |
| 2023-06-08 | 8.35 | $8.57 | 754242 |
| 2023-06-07 | 8.32 | $8.67 | 1.2M |
| 2023-06-06 | 8.29 | $8.66 | 1.0M |
| 2023-06-05 | 8.25 | $8.40 | 881028 |
| 2023-06-02 | 8.23 | $8.66 | 1.3M |
| 2023-06-01 | 8.18 | $8.30 | 914528 |
| 2023-05-31 | 8.17 | $8.11 | 2.4M |
| 2023-05-30 | 8.18 | $8.14 | 878270 |
| 2023-05-26 | 8.18 | $8.07 | 1.3M |
| 2023-05-25 | 8.20 | $7.99 | 1.0M |
| 2023-05-24 | 8.22 | $8.12 | 1.0M |
| 2023-05-23 | 8.23 | $8.41 | 1.1M |
| 2023-05-22 | 8.21 | $8.49 | 978435 |
| 2023-05-19 | 8.18 | $8.59 | 1.4M |
| 2023-05-18 | 8.13 | $8.35 | 1.5M |
| 2023-05-17 | 8.11 | $8.30 | 1.5M |
| 2023-05-16 | 8.09 | $8.28 | 1.3M |
| 2023-05-15 | 8.07 | $8.42 | 1.7M |
| 2023-05-12 | 8.04 | $8.51 | 1.1M |
| 2023-05-11 | 7.99 | $8.56 | 1.9M |
| 2023-05-10 | 7.93 | $8.54 | 1.7M |
| 2023-05-09 | 7.86 | $8.49 | 5.3M |
| 2023-05-08 | 7.79 | $8.17 | 2.4M |
| 2023-05-05 | 7.76 | $7.99 | 1.6M |
| 2023-05-04 | 7.73 | $7.61 | 1.5M |
| 2023-05-03 | 7.74 | $7.73 | 1.3M |
| 2023-05-02 | 7.74 | $7.84 | 2.2M |
| 2023-05-01 | 7.73 | $7.97 | 1.3M |
| 2023-04-28 | 7.71 | $7.83 | 895490 |
| 2023-04-27 | 7.70 | $7.69 | 1.2M |
| 2023-04-26 | 7.70 | $7.59 | 1.0M |
| 2023-04-25 | 7.71 | $7.68 | 760910 |
| 2023-04-24 | 7.71 | $7.78 | 1.2M |
| 2023-04-21 | 7.71 | $7.93 | 1.4M |
| 2023-04-20 | 7.68 | $8.03 | 1.4M |
| 2023-04-19 | 7.64 | $8.11 | 2.0M |
| 2023-04-18 | 7.60 | $8.14 | 2.0M |
| 2023-04-17 | 7.54 | $7.76 | 1.4M |
| 2023-04-14 | 7.52 | $7.60 | 787069 |
| 2023-04-13 | 7.51 | $7.69 | 623972 |
| 2023-04-12 | 7.49 | $7.66 | 632974 |
| 2023-04-11 | 7.47 | $7.72 | 829349 |
| 2023-04-10 | 7.44 | $7.72 | 1.7M |
| 2023-04-06 | 7.41 | $7.70 | 676803 |
| 2023-04-05 | 7.38 | $7.56 | 573286 |
| 2023-04-04 | 7.36 | $7.56 | 784211 |
| 2023-04-03 | 7.34 | $7.76 | 792767 |
| 2023-03-31 | 7.30 | $7.69 | 1.4M |
| 2023-03-30 | 7.26 | $7.35 | 631318 |
| 2023-03-29 | 7.25 | $7.27 | 710796 |
| 2023-03-28 | 7.25 | $7.13 | 620385 |
| 2023-03-27 | 7.26 | $7.13 | 967738 |
| 2023-03-24 | 7.27 | $7.13 | 1.2M |
| 2023-03-23 | 7.29 | $6.91 | 1.2M |
| 2023-03-22 | 7.33 | $6.97 | 1.1M |
| 2023-03-21 | 7.37 | $7.22 | 1.1M |
| 2023-03-20 | 7.38 | $7.18 | 2.1M |
| 2023-03-17 | 7.40 | $6.91 | 3.3M |
| 2023-03-16 | 7.45 | $7.09 | 1.9M |
| 2023-03-15 | 7.49 | $7.13 | 2.0M |
| 2023-03-14 | 7.53 | $7.29 | 1.3M |
| 2023-03-13 | 7.56 | $7.13 | 2.1M |
| 2023-03-10 | 7.60 | $7.33 | 1.6M |
| 2023-03-09 | 7.63 | $7.61 | 1.2M |
| 2023-03-08 | 7.63 | $7.81 | 1.1M |
| 2023-03-07 | 7.61 | $7.70 | 1.7M |
| 2023-03-06 | 7.60 | $7.81 | 1.0M |
| 2023-03-03 | 7.58 | $7.79 | 969306 |
| 2023-03-02 | 7.56 | $7.73 | 1.5M |
| 2023-03-01 | 7.54 | $7.44 | 1.2M |
| 2023-02-28 | 7.55 | $7.50 | 1.6M |
| 2023-02-27 | 7.56 | $7.50 | 1.2M |
| 2023-02-24 | 7.56 | $7.54 | 1.4M |
| 2023-02-23 | 7.57 | $7.56 | 1.1M |
| 2023-02-22 | 7.57 | $7.37 | 1.0M |
| 2023-02-21 | 7.59 | $7.36 | 761716 |
| 2023-02-17 | 7.61 | $7.61 | 777374 |
| 2023-02-16 | 7.61 | $7.62 | 568140 |
| 2023-02-15 | 7.61 | $7.61 | 455469 |
| 2023-02-14 | 7.61 | $7.67 | 406941 |
| 2023-02-13 | 7.61 | $7.73 | 426969 |
| 2023-02-10 | 7.59 | $7.66 | 348547 |
| 2023-02-09 | 7.59 | $7.63 | 504040 |
| 2023-02-08 | 7.58 | $7.70 | 527197 |
| 2023-02-07 | 7.57 | $7.65 | 594278 |
| 2023-02-06 | 7.56 | $7.62 | 519469 |
| 2023-02-03 | 7.55 | $7.71 | 602488 |
| 2023-02-02 | 7.54 | $7.80 | 803590 |
| 2023-02-01 | 7.51 | $7.59 | 688165 |
| 2023-01-31 | 7.50 | $7.51 | 1.4M |
| 2023-01-30 | 7.50 | $7.35 | 854450 |
| 2023-01-27 | 7.52 | $7.61 | 635040 |
| 2023-01-26 | 7.51 | $7.55 | 534428 |
| 2023-01-25 | 7.50 | $7.58 | 612808 |
| 2023-01-24 | 7.49 | $7.64 | 530890 |
| 2023-01-23 | 7.48 | $7.52 | 491743 |
| 2023-01-20 | 7.47 | $7.49 | 641401 |
| 2023-01-19 | 7.47 | $7.44 | 990475 |
| 2023-01-18 | 7.48 | $7.45 | 1.0M |
| 2023-01-17 | 7.48 | $7.51 | 505417 |
| 2023-01-13 | 7.47 | $7.55 | 516536 |
| 2023-01-12 | 7.47 | $7.71 | 651422 |
| 2023-01-11 | 7.44 | $7.63 | 735292 |
| 2023-01-10 | 7.42 | $7.36 | 816346 |
| 2023-01-09 | 7.43 | $7.34 | 1.2M |
| 2023-01-06 | 7.44 | $7.34 | 1.3M |
| 2023-01-05 | 7.45 | $7.09 | 1.5M |
| 2023-01-04 | 7.48 | $7.35 | 1.2M |
| 2023-01-03 | 7.50 | $7.10 | 1.2M |
| 2022-12-30 | 7.54 | $7.12 | 929269 |
| 2022-12-29 | 7.59 | $7.19 | 1.1M |
| 2022-12-28 | 7.63 | $7.01 | 1.2M |
| 2022-12-27 | 7.69 | $7.12 | 1.3M |
| 2022-12-23 | 7.75 | $7.32 | 899782 |
| 2022-12-22 | 7.80 | $7.32 | 1.3M |
| 2022-12-21 | 7.85 | $7.42 | 959997 |
| 2022-12-20 | 7.89 | $7.42 | 1.2M |
| 2022-12-19 | 7.94 | $7.48 | 1.1M |
| 2022-12-16 | 7.99 | $7.70 | 1.7M |
| 2022-12-15 | 8.02 | $7.94 | 1.3M |
| 2022-12-14 | 8.03 | $8.04 | 958861 |
| 2022-12-13 | 8.03 | $8.14 | 1.1M |
| 2022-12-12 | 8.02 | $8.07 | 1.1M |
| 2022-12-09 | 8.01 | $8.02 | 886928 |
| 2022-12-08 | 8.01 | $8.15 | 856799 |
| 2022-12-07 | 8.00 | $8.10 | 780218 |
| 2022-12-06 | 7.99 | $8.06 | 795516 |
| 2022-12-05 | 7.98 | $8.10 | 3.3M |
| 2022-12-02 | 7.96 | $8.25 | 485824 |
| 2022-12-01 | 7.93 | $8.31 | 633276 |
| 2022-11-30 | 7.90 | $8.38 | 1.4M |
| 2022-11-29 | 7.84 | $8.07 | 811275 |
| 2022-11-28 | 7.82 | $8.03 | 507285 |
| 2022-11-25 | 7.80 | $8.21 | 230022 |
| 2022-11-23 | 7.76 | $8.09 | 473855 |
| 2022-11-22 | 7.72 | $8.11 | 629123 |
| 2022-11-21 | 7.68 | $7.99 | 583067 |
| 2022-11-18 | 7.65 | $7.97 | 818905 |
| 2022-11-17 | 7.61 | $7.81 | 677439 |
| 2022-11-16 | 7.59 | $7.86 | 1.2M |
| 2022-11-15 | 7.56 | $7.75 | 1.1M |
| 2022-11-14 | 7.54 | $7.63 | 878961 |
| 2022-11-11 | 7.53 | $7.74 | 1.7M |
| 2022-11-10 | 7.51 | $7.78 | 1.1M |
| 2022-11-09 | 7.48 | $7.19 | 1.2M |
| 2022-11-08 | 7.51 | $7.25 | 1.1M |
| 2022-11-07 | 7.54 | $7.39 | 1.2M |
| 2022-11-04 | 7.56 | $7.51 | 859522 |
| 2022-11-03 | 7.56 | $7.39 | 1.1M |
| 2022-11-02 | 7.58 | $7.45 | 1.2M |
| 2022-11-01 | 7.60 | $7.94 | 895132 |
| 2022-10-31 | 7.56 | $7.94 | 1.5M |
| 2022-10-28 | 7.52 | $7.80 | 1.1M |
| 2022-10-27 | 7.49 | $7.65 | 1.3M |
| 2022-10-26 | 7.47 | $7.65 | 1.2M |
| 2022-10-25 | 7.46 | $7.84 | 1.1M |
| 2022-10-24 | 7.41 | $7.56 | 7.9M |
| 2022-10-21 | 7.40 | $7.62 | 1.9M |
| 2022-10-20 | 7.38 | $7.28 | 3.8M |
| 2022-10-19 | 7.39 | $7.17 | 1.6M |
| 2022-10-18 | 7.41 | $7.27 | 1.9M |
| 2022-10-17 | 7.42 | $7.10 | 1.1M |
| 2022-10-14 | 7.46 | $6.68 | 1.6M |
| 2022-10-13 | 7.54 | $6.86 | 2.4M |
| 2022-10-12 | 7.61 | $6.78 | 2.6M |
| 2022-10-11 | 7.70 | $7.05 | 3.4M |
| 2022-10-10 | 7.77 | $7.07 | 1.3M |
| 2022-10-07 | 7.84 | $7.10 | 1.7M |
| 2022-10-06 | 7.92 | $7.36 | 900111 |
| 2022-10-05 | 7.98 | $7.51 | 975430 |
| 2022-10-04 | 8.03 | $7.69 | 802639 |
| 2022-10-03 | 8.06 | $7.47 | 1.3M |
| 2022-09-30 | 8.12 | $7.30 | 1.4M |
| 2022-09-29 | 8.21 | $7.18 | 1.8M |
| 2022-09-28 | 8.32 | $7.35 | 1.0M |
| 2022-09-27 | 8.42 | $7.21 | 1.6M |
| 2022-09-26 | 8.55 | $7.38 | 3.3M |
| 2022-09-23 | 8.67 | $7.86 | 1.5M |
| 2022-09-22 | 8.75 | $8.08 | 2.0M |
| 2022-09-21 | 8.83 | $8.29 | 1.4M |
| 2022-09-20 | 8.88 | $8.42 | 1.9M |
| 2022-09-19 | 8.93 | $8.85 | 1.6M |
| 2022-09-16 | 8.94 | $8.84 | 3.7M |
| 2022-09-15 | 8.95 | $8.93 | 1.1M |
| 2022-09-14 | 8.95 | $8.96 | 1.3M |
| 2022-09-13 | 8.95 | $9.08 | 1.5M |
| 2022-09-12 | 8.94 | $9.22 | 1.2M |
| 2022-09-09 | 8.91 | $9.13 | 1.7M |
| 2022-09-08 | 8.88 | $9.04 | 2.1M |
| 2022-09-07 | 8.87 | $9.11 | 1.4M |
| 2022-09-06 | 8.84 | $8.99 | 1.6M |
| 2022-09-02 | 8.83 | $8.76 | 1.6M |
| 2022-09-01 | 8.83 | $8.77 | 1.9M |
| 2022-08-31 | 8.84 | $8.84 | 2.1M |
| 2022-08-30 | 8.84 | $8.90 | 1.1M |
| 2022-08-29 | 8.84 | $8.93 | 872161 |
| 2022-08-26 | 8.83 | $9.00 | 898288 |
| 2022-08-25 | 8.81 | $9.25 | 864983 |
| 2022-08-24 | 8.76 | $9.27 | 828043 |
| 2022-08-23 | 8.71 | $9.18 | 1.4M |
| 2022-08-22 | 8.66 | $9.13 | 1.0M |
| 2022-08-19 | 8.61 | $9.21 | 1.9M |
| 2022-08-18 | 8.54 | $9.29 | 1.5M |
| 2022-08-17 | 8.46 | $9.30 | 2.0M |
| 2022-08-16 | 8.38 | $9.34 | 2.3M |
| 2022-08-15 | 8.28 | $9.41 | 3.5M |
| 2022-08-12 | 8.16 | $9.60 | 2.3M |
| 2022-08-11 | 8.00 | $9.20 | 1.7M |
| 2022-08-10 | 7.88 | $9.03 | 1.6M |
| 2022-08-09 | 7.76 | $8.65 | 1.2M |
| 2022-08-08 | 7.66 | $8.46 | 2.0M |
| 2022-08-05 | 7.58 | $8.28 | 1.5M |
| 2022-08-04 | 7.51 | $7.90 | 3.2M |
| 2022-08-03 | 7.46 | $7.64 | 3.1M |
| 2022-08-02 | 7.44 | $7.99 | 1.8M |
| 2022-08-01 | 7.39 | $8.16 | 1.4M |
| 2022-07-29 | 7.31 | $8.32 | 1.5M |
| 2022-07-28 | 7.20 | $8.12 | 927774 |
| 2022-07-27 | 7.10 | $7.86 | 548821 |
| 2022-07-26 | 7.02 | $7.70 | 585218 |
| 2022-07-25 | 6.95 | $7.66 | 807499 |
| 2022-07-22 | 6.88 | $7.54 | 712195 |
| 2022-07-21 | 6.81 | $7.49 | 611988 |
| 2022-07-20 | 6.74 | $7.35 | 773121 |
| 2022-07-19 | 6.67 | $7.28 | 1.1M |
| 2022-07-18 | 6.61 | $7.05 | 1.1M |
| 2022-07-15 | 6.56 | $7.03 | 997681 |
| 2022-07-14 | 6.51 | $6.85 | 953746 |
| 2022-07-13 | 6.47 | $6.90 | 1.0M |
| 2022-07-12 | 6.43 | $6.79 | 1.1M |
| 2022-07-11 | 6.39 | $6.59 | 1.4M |
| 2022-07-08 | 6.37 | $6.62 | 1.4M |
| 2022-07-07 | 6.35 | $6.73 | 1.4M |
| 2022-07-06 | 6.30 | $6.76 | 1.7M |
| 2022-07-05 | 6.26 | $6.80 | 2.2M |
| 2022-07-01 | 6.20 | $6.81 | 4.6M |
| 2022-06-30 | 6.14 | $6.40 | 1.6M |
| 2022-06-29 | 6.11 | $6.19 | 1.1M |
| 2022-06-28 | 6.10 | $6.25 | 1.0M |
| 2022-06-27 | 6.08 | $6.26 | 1.6M |
| 2022-06-24 | 6.06 | $6.20 | 3.3M |
| 2022-06-23 | 6.05 | $6.10 | 3.2M |
| 2022-06-22 | 6.04 | $6.08 | 4.8M |
| 2022-06-21 | 6.04 | $5.87 | 2.9M |
| 2022-06-17 | 6.06 | $5.83 | 2.3M |
| 2022-06-16 | 6.08 | $5.77 | 2.3M |
| 2022-06-15 | 6.12 | $5.88 | 4.4M |
| 2022-06-14 | 6.14 | $5.86 | 3.1M |
| 2022-06-13 | 6.17 | $5.87 | 3.0M |
| 2022-06-10 | 6.20 | $6.20 | 3.0M |
| 2022-06-09 | 6.20 | $6.24 | 1.8M |
| 2022-06-08 | 6.20 | $6.25 | 1.3M |
| 2022-06-07 | 6.19 | $6.31 | 894655 |
| 2022-06-06 | 6.18 | $6.20 | 1.1M |
| 2022-06-03 | 6.18 | $6.26 | 1.2M |
| 2022-06-02 | 6.17 | $6.33 | 1.7M |
| 2022-06-01 | 6.15 | $6.27 | 1.3M |
| 2022-05-31 | 6.14 | $6.28 | 2.1M |
| 2022-05-27 | 6.12 | $6.40 | 906934 |
| 2022-05-26 | 6.09 | $6.22 | 1.1M |
| 2022-05-25 | 6.08 | $6.14 | 1.0M |
| 2022-05-24 | 6.08 | $6.06 | 1.9M |
| 2022-05-23 | 6.08 | $5.98 | 1.1M |
| 2022-05-20 | 6.09 | $5.90 | 1.8M |
| 2022-05-19 | 6.11 | $5.90 | 2.1M |
| 2022-05-18 | 6.13 | $5.93 | 3.3M |
| 2022-05-17 | 6.15 | $6.13 | 3.3M |
| 2022-05-16 | 6.15 | $5.83 | 2.2M |
| 2022-05-13 | 6.19 | $5.82 | 1.9M |
| 2022-05-12 | 6.22 | $5.61 | 3.1M |
| 2022-05-11 | 6.29 | $5.47 | 3.7M |
| 2022-05-10 | 6.38 | $5.43 | 4.5M |
| 2022-05-09 | 6.47 | $5.74 | 2.5M |
| 2022-05-06 | 6.55 | $6.01 | 1.7M |
| 2022-05-05 | 6.61 | $6.05 | 1.1M |
| 2022-05-04 | 6.67 | $6.31 | 1.7M |
| 2022-05-03 | 6.71 | $6.24 | 947073 |
| 2022-05-02 | 6.75 | $6.19 | 2.5M |
| 2022-04-29 | 6.81 | $6.30 | 1.3M |
| 2022-04-28 | 6.87 | $6.61 | 1.1M |
| 2022-04-27 | 6.90 | $6.50 | 1.1M |
| 2022-04-26 | 6.94 | $6.67 | 1.9M |
| 2022-04-25 | 6.97 | $6.75 | 1.2M |
| 2022-04-22 | 6.99 | $6.70 | 971342 |
| 2022-04-21 | 7.02 | $6.98 | 2.1M |
| 2022-04-20 | 7.02 | $6.97 | 879765 |
| 2022-04-19 | 7.03 | $6.81 | 1.2M |
| 2022-04-18 | 7.05 | $6.75 | 964168 |
| 2022-04-14 | 7.08 | $6.92 | 1.4M |
| 2022-04-13 | 7.10 | $6.79 | 3.3M |
| 2022-04-12 | 7.13 | $6.72 | 885059 |
| 2022-04-11 | 7.18 | $6.76 | 771529 |
| 2022-04-08 | 7.22 | $6.94 | 987394 |
| 2022-04-07 | 7.25 | $6.97 | 1.3M |
| 2022-04-06 | 7.28 | $7.11 | 1.0M |
| 2022-04-05 | 7.30 | $7.11 | 928782 |
| 2022-04-04 | 7.31 | $7.18 | 1.4M |
| 2022-04-01 | 7.33 | $7.39 | 553561 |
| 2022-03-31 | 7.32 | $7.32 | 1.0M |
| 2022-03-30 | 7.32 | $7.43 | 985868 |
| 2022-03-29 | 7.31 | $7.51 | 1.0M |
| 2022-03-28 | 7.29 | $7.41 | 1.1M |
| 2022-03-25 | 7.28 | $7.41 | 862616 |
| 2022-03-24 | 7.26 | $7.33 | 1.0M |
| 2022-03-23 | 7.26 | $7.34 | 1.3M |
| 2022-03-22 | 7.25 | $7.53 | 1.6M |
| 2022-03-21 | 7.22 | $7.49 | 2.1M |
| 2022-03-18 | 7.19 | $7.44 | 2.6M |
| 2022-03-17 | 7.16 | $7.54 | 1.8M |
| 2022-03-16 | 7.12 | $7.38 | 1.7M |
| 2022-03-15 | 7.10 | $7.27 | 2.2M |
| 2022-03-14 | 7.08 | $6.99 | 809385 |
| 2022-03-11 | 7.09 | $7.05 | 505052 |
| 2022-03-10 | 7.09 | $7.20 | 1.5M |
| 2022-03-09 | 7.08 | $7.22 | 975647 |
| 2022-03-08 | 7.07 | $7.13 | 852926 |
| 2022-03-07 | 7.06 | $7.13 | 1.0M |
| 2022-03-04 | 7.05 | $7.32 | 992542 |
| 2022-03-03 | 7.03 | $7.29 | 766148 |
| 2022-03-02 | 7.00 | $7.32 | 2.0M |
| 2022-03-01 | 6.96 | $6.98 | 1.4M |
| 2022-02-28 | 6.96 | $7.14 | 1.6M |
| 2022-02-25 | 6.94 | $7.28 | 1.5M |
| 2022-02-24 | 6.91 | $6.98 | 2.0M |
| 2022-02-23 | 6.90 | $6.78 | 1.8M |
| 2022-02-22 | 6.91 | $6.94 | 2.5M |
| 2022-02-18 | 6.91 | $6.98 | 1.4M |
| 2022-02-17 | 6.90 | $7.05 | 1.1M |
| 2022-02-16 | 6.89 | $7.07 | 1.3M |
| 2022-02-15 | 6.87 | $6.88 | 1.6M |
| 2022-02-14 | 6.87 | $6.63 | 1.4M |
| 2022-02-11 | 6.89 | $6.81 | 3.0M |
| 2022-02-10 | 6.90 | $6.76 | 3.1M |
| 2022-02-09 | 6.92 | $6.83 | 2.0M |
| 2022-02-08 | 6.93 | $6.59 | 1.9M |
| 2022-02-07 | 6.96 | $6.64 | 1.6M |
| 2022-02-04 | 7.00 | $6.79 | 1.3M |
| 2022-02-03 | 7.02 | $6.82 | 1.2M |
| 2022-02-02 | 7.04 | $6.96 | 2.4M |
| 2022-02-01 | 7.05 | $6.79 | 2.1M |
| 2022-01-31 | 7.07 | $7.03 | 1.6M |
| 2022-01-28 | 7.08 | $6.83 | 2.0M |
| 2022-01-27 | 7.11 | $6.57 | 1.4M |
| 2022-01-26 | 7.16 | $6.77 | 1.5M |
| 2022-01-25 | 7.20 | $6.79 | 2.0M |
| 2022-01-24 | 7.25 | $6.70 | 2.5M |
| 2022-01-21 | 7.30 | $6.84 | 2.5M |
| 2022-01-20 | 7.35 | $6.88 | 1.6M |
| 2022-01-19 | 7.40 | $7.07 | 1.2M |
| 2022-01-18 | 7.44 | $7.22 | 1.3M |
| 2022-01-14 | 7.46 | $7.27 | 1.5M |
| 2022-01-13 | 7.48 | $7.21 | 1.0M |
| 2022-01-12 | 7.51 | $7.21 | 1.0M |
| 2022-01-11 | 7.54 | $7.28 | 1.9M |
| 2022-01-10 | 7.57 | $7.18 | 1.9M |
| 2022-01-07 | 7.61 | $7.27 | 2.3M |
| 2022-01-06 | 7.64 | $7.29 | 2.5M |
| 2022-01-05 | 7.68 | $7.47 | 1.5M |
| 2022-01-04 | 7.70 | $7.71 | 1.6M |
| 2022-01-03 | 7.70 | $7.76 | 1.4M |
| 2021-12-31 | 7.70 | $7.72 | 1.0M |
| 2021-12-30 | 7.70 | $7.72 | 905476 |
| 2021-12-29 | 7.69 | $7.74 | 916957 |
| 2021-12-28 | 7.69 | $7.70 | 565652 |
| 2021-12-27 | 7.69 | $7.75 | 735628 |
| 2021-12-23 | 7.68 | $7.72 | 1.3M |
| 2021-12-22 | 7.68 | $7.69 | 860754 |
| 2021-12-21 | 7.67 | $7.65 | 1.5M |
| 2021-12-20 | 7.68 | $7.40 | 1.5M |
| 2021-12-17 | 7.71 | $7.51 | 1.2M |
| 2021-12-16 | 7.73 | $7.59 | 915516 |
| 2021-12-15 | 7.74 | $7.72 | 1.5M |
| 2021-12-14 | 7.74 | $7.55 | 1.4M |
| 2021-12-13 | 7.76 | $7.81 | 1.4M |
| 2021-12-10 | 7.76 | $7.83 | 2.4M |
| 2021-12-09 | 7.75 | $7.93 | 1.7M |
| 2021-12-08 | 7.73 | $8.07 | 1.4M |
| 2021-12-07 | 7.70 | $7.81 | 1.5M |
| 2021-12-06 | 7.69 | $7.71 | 2.3M |
| 2021-12-03 | 7.68 | $7.49 | 2.3M |
| 2021-12-02 | 7.70 | $7.59 | 1.6M |
| 2021-12-01 | 7.72 | $7.22 | 3.3M |
| 2021-11-30 | 7.77 | $7.41 | 2.5M |
| 2021-11-29 | 7.80 | $7.62 | 2.2M |
| 2021-11-26 | 7.82 | $7.60 | 1.9M |
| 2021-11-24 | 7.85 | $8.03 | 977716 |
| 2021-11-23 | 7.83 | $7.91 | 1.7M |
| 2021-11-22 | 7.82 | $7.86 | 1.3M |
| 2021-11-19 | 7.82 | $7.80 | 1.9M |
| 2021-11-18 | 7.82 | $7.99 | 844561 |
| 2021-11-17 | 7.80 | $7.99 | 1.4M |
| 2021-11-16 | 7.78 | $8.01 | 1.2M |
| 2021-11-15 | 7.75 | $8.14 | 1.2M |
| 2021-11-12 | 7.71 | $8.02 | 837603 |
| 2021-11-11 | 7.68 | $8.03 | 1.1M |
| 2021-11-10 | 7.65 | $7.88 | 1.3M |
| 2021-11-09 | 7.62 | $8.03 | 1.3M |
| 2021-11-08 | 7.58 | $7.91 | 3.9M |
| 2021-11-05 | 7.54 | $7.88 | 3.6M |
| 2021-11-04 | 7.51 | $7.80 | 869297 |
| 2021-11-03 | 7.48 | $7.91 | 1.5M |
| 2021-11-02 | 7.43 | $7.69 | 2.3M |
| 2021-11-01 | 7.40 | $7.65 | 2.7M |
| 2021-10-29 | 7.38 | $7.58 | 2.3M |
| 2021-10-28 | 7.36 | $7.75 | 2.4M |
| 2021-10-27 | 7.31 | $7.53 | 2.2M |
| 2021-10-26 | 7.29 | $7.52 | 1.8M |
| 2021-10-25 | 7.27 | $7.36 | 1.5M |
| 2021-10-22 | 7.26 | $7.44 | 1.5M |
| 2021-10-21 | 7.24 | $7.40 | 970698 |
| 2021-10-20 | 7.22 | $7.43 | 637674 |
| 2021-10-19 | 7.20 | $7.33 | 620566 |
| 2021-10-18 | 7.19 | $7.43 | 862795 |
| 2021-10-15 | 7.16 | $7.45 | 1.0M |
| 2021-10-14 | 7.13 | $7.51 | 1.5M |
| 2021-10-13 | 7.09 | $7.34 | 968607 |
| 2021-10-12 | 7.06 | $7.30 | 689269 |
| 2021-10-11 | 7.04 | $7.18 | 374923 |
| 2021-10-08 | 7.03 | $7.14 | 382691 |
| 2021-10-07 | 7.01 | $7.19 | 836329 |
| 2021-10-06 | 6.99 | $7.15 | 836435 |
| 2021-10-05 | 6.98 | $7.08 | 1.1M |
| 2021-10-04 | 6.97 | $7.25 | 2.2M |
| 2021-10-01 | 6.94 | $7.23 | 1.6M |
| 2021-09-30 | 6.91 | $6.85 | 1.4M |
| 2021-09-29 | 6.91 | $7.05 | 904791 |
| 2021-09-28 | 6.90 | $6.94 | 1.2M |
| 2021-09-27 | 6.89 | $6.84 | 1.2M |
| 2021-09-24 | 6.90 | $6.85 | 535870 |
| 2021-09-23 | 6.90 | $6.98 | 878738 |
| 2021-09-22 | 6.90 | $6.87 | 849786 |
| 2021-09-21 | 6.90 | $6.75 | 1.1M |
| 2021-09-20 | 6.92 | $6.75 | 1.4M |
| 2021-09-17 | 6.93 | $6.71 | 4.7M |
| 2021-09-16 | 6.96 | $6.90 | 998260 |
| 2021-09-15 | 6.96 | $6.87 | 866425 |
| 2021-09-14 | 6.97 | $6.85 | 1.0M |
| 2021-09-13 | 6.99 | $6.87 | 1.3M |
| 2021-09-10 | 7.00 | $6.85 | 1.8M |
| 2021-09-09 | 7.01 | $7.02 | 921342 |
| 2021-09-08 | 7.01 | $7.22 | 1.3M |
| 2021-09-07 | 6.99 | $7.18 | 1.6M |
| 2021-09-03 | 6.97 | $7.41 | 1.1M |
| 2021-09-02 | 6.92 | $7.37 | 1.0M |
| 2021-09-01 | 6.88 | $7.29 | 1.9M |
| 2021-08-31 | 6.83 | $7.18 | 2.4M |
| 2021-08-30 | 6.80 | $7.12 | 1.1M |
| 2021-08-27 | 6.76 | $7.08 | 1.2M |
| 2021-08-26 | 6.73 | $6.87 | 1.1M |
| 2021-08-25 | 6.71 | $6.84 | 1.6M |
| 2021-08-24 | 6.70 | $6.78 | 3.3M |
| 2021-08-23 | 6.69 | $6.53 | 1.2M |
| 2021-08-20 | 6.71 | $6.58 | 1.2M |
| 2021-08-19 | 6.72 | $6.44 | 1.5M |
| 2021-08-18 | 6.75 | $6.56 | 1.5M |
| 2021-08-17 | 6.77 | $6.49 | 2.0M |
| 2021-08-16 | 6.80 | $6.59 | 1.4M |
| 2021-08-13 | 6.83 | $6.81 | 989908 |
| 2021-08-12 | 6.83 | $6.69 | 1.1M |
| 2021-08-11 | 6.84 | $6.69 | 925813 |
| 2021-08-10 | 6.86 | $6.61 | 887826 |
| 2021-08-09 | 6.88 | $6.74 | 721536 |
| 2021-08-06 | 6.90 | $6.88 | 844413 |
| 2021-08-05 | 6.90 | $6.87 | 882353 |
| 2021-08-04 | 6.91 | $6.67 | 953640 |
| 2021-08-03 | 6.93 | $6.79 | 1.1M |
| 2021-08-02 | 6.94 | $6.96 | 1.7M |
| 2021-07-30 | 6.94 | $6.96 | 1.7M |
| 2021-07-29 | 6.94 | $6.90 | 1.1M |
| 2021-07-28 | 6.95 | $6.88 | 1.4M |
| 2021-07-27 | 6.95 | $6.90 | 1.3M |
| 2021-07-26 | 6.96 | $6.74 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.77
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
7.34
Maximum
9.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.77 | $2.64 | 859852 |
| 2026-07-22 | 2.79 | $2.62 | 889911 |
| 2026-07-21 | 2.81 | $2.70 | 1.3M |
| 2026-07-20 | 2.82 | $2.67 | 1.6M |
| 2026-07-17 | 2.84 | $2.73 | 1.4M |
| 2026-07-16 | 2.86 | $2.78 | 872399 |
| 2026-07-15 | 2.87 | $2.75 | 1.2M |
| 2026-07-14 | 2.88 | $2.78 | 1.0M |
| 2026-07-13 | 2.90 | $2.80 | 1.1M |
| 2026-07-10 | 2.91 | $2.80 | 1.1M |
| 2026-07-09 | 2.92 | $2.79 | 1.7M |
| 2026-07-08 | 2.93 | $2.85 | 1.5M |
| 2026-07-07 | 2.94 | $2.94 | 912946 |
| 2026-07-06 | 2.94 | $2.94 | 854000 |
| 2026-07-02 | 2.93 | $2.96 | 1.3M |
| 2026-07-01 | 2.94 | $2.97 | 1.6M |
| 2026-06-30 | 2.95 | $2.97 | 1.1M |
| 2026-06-29 | 2.96 | $3.00 | 1.3M |
| 2026-06-26 | 2.98 | $2.97 | 2.8M |
| 2026-06-25 | 3.01 | $2.90 | 1.8M |
| 2026-06-24 | 3.05 | $2.92 | 1.2M |
| 2026-06-23 | 3.09 | $2.92 | 1.8M |
| 2026-06-22 | 3.14 | $2.90 | 1.7M |
| 2026-06-18 | 3.20 | $2.90 | 2.4M |
| 2026-06-17 | 3.27 | $2.90 | 3.1M |
| 2026-06-16 | 3.34 | $2.91 | 2.5M |
| 2026-06-15 | 3.42 | $2.87 | 1.2M |
| 2026-06-12 | 3.50 | $2.88 | 758038 |
| 2026-06-11 | 3.60 | $2.87 | 2.0M |
| 2026-06-10 | 3.70 | $2.89 | 1.8M |
| 2026-06-09 | 3.80 | $2.92 | 2.3M |
| 2026-06-08 | 3.91 | $2.95 | 1.5M |
| 2026-06-05 | 4.02 | $3.03 | 2.1M |
| 2026-06-04 | 4.13 | $3.06 | 3.6M |
| 2026-06-03 | 4.24 | $4.28 | 989282 |
| 2026-06-02 | 4.24 | $4.29 | 1.1M |
| 2026-06-01 | 4.24 | $4.28 | 847115 |
| 2026-05-29 | 4.23 | $4.20 | 1.5M |
| 2026-05-28 | 4.24 | $4.23 | 755846 |
| 2026-05-27 | 4.24 | $4.23 | 943800 |
| 2026-05-26 | 4.24 | $4.21 | 1.1M |
| 2026-05-22 | 4.24 | $4.24 | 626900 |
| 2026-05-21 | 4.24 | $4.22 | 577000 |
| 2026-05-20 | 4.25 | $4.25 | 691028 |
| 2026-05-19 | 4.25 | $4.22 | 997608 |
| 2026-05-18 | 4.25 | $4.23 | 996731 |
| 2026-05-15 | 4.25 | $4.19 | 1.3M |
| 2026-05-14 | 4.26 | $4.23 | 1.1M |
| 2026-05-13 | 4.26 | $4.26 | 1.0M |
| 2026-05-12 | 4.26 | $4.28 | 1.0M |
| 2026-05-11 | 4.25 | $4.32 | 2.3M |
| 2026-05-08 | 4.24 | $4.24 | 1.5M |
| 2026-05-07 | 4.24 | $4.31 | 2.5M |
| 2026-05-06 | 4.23 | $4.24 | 847737 |
| 2026-05-05 | 4.22 | $4.25 | 1.2M |
| 2026-05-04 | 4.21 | $4.25 | 916226 |
| 2026-05-01 | 4.21 | $4.26 | 1.5M |
| 2026-04-30 | 4.20 | $4.25 | 1.1M |
| 2026-04-29 | 4.19 | $4.21 | 1.1M |
| 2026-04-28 | 4.18 | $4.26 | 1.4M |
| 2026-04-27 | 4.17 | $4.23 | 1.3M |
| 2026-04-24 | 4.15 | $4.23 | 843346 |
| 2026-04-23 | 4.14 | $4.24 | 1.3M |
| 2026-04-22 | 4.13 | $4.21 | 1.6M |
| 2026-04-21 | 4.12 | $4.17 | 1.5M |
| 2026-04-20 | 4.11 | $4.25 | 1.4M |
| 2026-04-17 | 4.09 | $4.24 | 2.0M |
| 2026-04-16 | 4.07 | $4.18 | 1.5M |
| 2026-04-15 | 4.06 | $4.11 | 1.5M |
| 2026-04-14 | 4.06 | $4.10 | 3.0M |
| 2026-04-13 | 4.06 | $4.08 | 1.4M |
| 2026-04-10 | 4.06 | $4.08 | 872213 |
| 2026-04-09 | 4.06 | $4.07 | 1.4M |
| 2026-04-08 | 4.06 | $4.08 | 1.6M |
| 2026-04-07 | 4.06 | $4.04 | 1.3M |
| 2026-04-06 | 4.07 | $4.04 | 1.2M |
| 2026-04-02 | 4.08 | $4.05 | 1.4M |
| 2026-04-01 | 4.09 | $4.02 | 1.4M |
| 2026-03-31 | 4.10 | $4.07 | 2.4M |
| 2026-03-30 | 4.11 | $3.98 | 1.2M |
| 2026-03-27 | 4.13 | $3.95 | 2.3M |
| 2026-03-26 | 4.16 | $4.02 | 1.7M |
| 2026-03-25 | 4.18 | $4.06 | 1.3M |
| 2026-03-24 | 4.22 | $4.03 | 2.7M |
| 2026-03-23 | 4.26 | $4.09 | 2.5M |
| 2026-03-20 | 4.30 | $4.05 | 4.3M |
| 2026-03-19 | 4.36 | $4.18 | 2.4M |
| 2026-03-18 | 4.41 | $4.19 | 2.3M |
| 2026-03-17 | 4.47 | $4.24 | 2.3M |
| 2026-03-16 | 4.53 | $4.19 | 1.8M |
| 2026-03-13 | 4.60 | $4.21 | 2.3M |
| 2026-03-12 | 4.68 | $4.21 | 2.5M |
| 2026-03-11 | 4.77 | $4.27 | 2.4M |
| 2026-03-10 | 4.86 | $4.23 | 2.9M |
| 2026-03-09 | 4.96 | $4.27 | 3.1M |
| 2026-03-06 | 5.06 | $4.32 | 1.8M |
| 2026-03-05 | 5.17 | $4.35 | 1.7M |
| 2026-03-04 | 5.29 | $4.32 | 1.9M |
| 2026-03-03 | 5.41 | $4.31 | 4.7M |
| 2026-03-02 | 5.54 | $4.39 | 4.5M |
| 2026-02-27 | 5.67 | $4.41 | 7.2M |
| 2026-02-26 | 5.81 | $5.80 | 51.2M |
| 2026-02-25 | 5.81 | $5.75 | 9.4M |
| 2026-02-24 | 5.82 | $5.58 | 9.2M |
| 2026-02-23 | 5.84 | $5.69 | 4.3M |
| 2026-02-20 | 5.86 | $5.79 | 1.9M |
| 2026-02-19 | 5.87 | $5.88 | 1.6M |
| 2026-02-18 | 5.87 | $5.82 | 1.2M |
| 2026-02-17 | 5.87 | $5.84 | 2.4M |
| 2026-02-13 | 5.88 | $5.82 | 1.3M |
| 2026-02-12 | 5.88 | $5.78 | 1.6M |
| 2026-02-11 | 5.90 | $5.91 | 1.1M |
| 2026-02-10 | 5.89 | $5.95 | 2.5M |
| 2026-02-09 | 5.89 | $5.91 | 1.2M |
| 2026-02-06 | 5.89 | $5.94 | 1.2M |
| 2026-02-05 | 5.88 | $5.93 | 2.4M |
| 2026-02-04 | 5.88 | $5.96 | 2.7M |
| 2026-02-03 | 5.87 | $5.81 | 1.3M |
| 2026-02-02 | 5.88 | $5.81 | 1.6M |
| 2026-01-30 | 5.89 | $5.88 | 2.0M |
| 2026-01-29 | 5.89 | $5.86 | 1.5M |
| 2026-01-28 | 5.89 | $5.84 | 1.8M |
| 2026-01-27 | 5.90 | $5.85 | 2.1M |
| 2026-01-26 | 5.91 | $5.84 | 2.5M |
| 2026-01-23 | 5.91 | $5.89 | 1.6M |
| 2026-01-22 | 5.92 | $5.91 | 1.6M |
| 2026-01-21 | 5.92 | $5.93 | 1.6M |
| 2026-01-20 | 5.91 | $5.89 | 1.6M |
| 2026-01-16 | 5.91 | $5.94 | 1.4M |
| 2026-01-15 | 5.90 | $5.93 | 1.0M |
| 2026-01-14 | 5.90 | $5.93 | 1.4M |
| 2026-01-13 | 5.89 | $5.88 | 1.7M |
| 2026-01-12 | 5.89 | $5.89 | 1.4M |
| 2026-01-09 | 5.88 | $5.93 | 2.3M |
| 2026-01-08 | 5.87 | $5.93 | 2.2M |
| 2026-01-07 | 5.86 | $5.84 | 1.7M |
| 2026-01-06 | 5.85 | $5.91 | 1.7M |
| 2026-01-05 | 5.84 | $5.93 | 2.1M |
| 2026-01-02 | 5.82 | $5.90 | 1.9M |
| 2025-12-31 | 5.81 | $5.94 | 1.5M |
| 2025-12-30 | 5.78 | $6.00 | 2.3M |
| 2025-12-29 | 5.76 | $5.95 | 3.0M |
| 2025-12-26 | 5.73 | $6.00 | 2.2M |
| 2025-12-24 | 5.70 | $5.96 | 4.2M |
| 2025-12-23 | 5.67 | $5.79 | 6.0M |
| 2025-12-22 | 5.66 | $5.62 | 1.1M |
| 2025-12-19 | 5.66 | $5.62 | 1.6M |
| 2025-12-18 | 5.67 | $5.67 | 2.1M |
| 2025-12-17 | 5.66 | $5.72 | 1.5M |
| 2025-12-16 | 5.66 | $5.74 | 2.2M |
| 2025-12-15 | 5.65 | $5.68 | 4.1M |
| 2025-12-12 | 5.64 | $5.79 | 1.7M |
| 2025-12-11 | 5.63 | $5.74 | 1.6M |
| 2025-12-10 | 5.62 | $5.64 | 2.5M |
| 2025-12-09 | 5.62 | $5.58 | 1.2M |
| 2025-12-08 | 5.62 | $5.55 | 1.6M |
| 2025-12-05 | 5.63 | $5.57 | 984100 |
| 2025-12-04 | 5.63 | $5.58 | 1.5M |
| 2025-12-03 | 5.64 | $5.58 | 1.4M |
| 2025-12-02 | 5.64 | $5.60 | 1.4M |
| 2025-12-01 | 5.63 | $5.62 | 1.6M |
| 2025-11-28 | 5.63 | $5.71 | 436800 |
| 2025-11-26 | 5.61 | $5.71 | 824921 |
| 2025-11-25 | 5.59 | $5.69 | 1.3M |
| 2025-11-24 | 5.57 | $5.66 | 1.3M |
| 2025-11-21 | 5.56 | $5.62 | 1.1M |
| 2025-11-20 | 5.55 | $5.64 | 1.3M |
| 2025-11-19 | 5.53 | $5.63 | 2.1M |
| 2025-11-18 | 5.52 | $5.69 | 1.7M |
| 2025-11-17 | 5.50 | $5.62 | 2.8M |
| 2025-11-14 | 5.49 | $5.66 | 1.4M |
| 2025-11-13 | 5.48 | $5.67 | 3.1M |
| 2025-11-12 | 5.46 | $5.68 | 2.6M |
| 2025-11-11 | 5.46 | $5.71 | 5.7M |
| 2025-11-10 | 5.46 | $5.38 | 1.7M |
| 2025-11-07 | 5.50 | $5.38 | 2.3M |
| 2025-11-06 | 5.55 | $5.28 | 2.1M |
| 2025-11-05 | 5.63 | $5.32 | 2.1M |
| 2025-11-04 | 5.71 | $5.31 | 1.5M |
| 2025-11-03 | 5.80 | $5.27 | 2.5M |
| 2025-10-31 | 5.91 | $5.32 | 2.8M |
| 2025-10-30 | 6.03 | $5.35 | 1.0M |
| 2025-10-29 | 6.15 | $5.37 | 1.8M |
| 2025-10-28 | 6.29 | $5.53 | 1.2M |
| 2025-10-27 | 6.42 | $5.60 | 1.4M |
| 2025-10-24 | 6.55 | $5.73 | 1.2M |
| 2025-10-23 | 6.69 | $5.69 | 7.2M |
| 2025-10-22 | 6.83 | $5.67 | 2.0M |
| 2025-10-21 | 6.99 | $5.64 | 1.7M |
| 2025-10-20 | 7.16 | $5.65 | 1.5M |
| 2025-10-17 | 7.34 | $5.53 | 3.0M |
| 2025-10-16 | 7.54 | $5.55 | 5.7M |
| 2025-10-15 | 7.75 | $7.85 | 3.0M |
| 2025-10-14 | 7.74 | $7.91 | 2.4M |
| 2025-10-13 | 7.72 | $7.70 | 1.3M |
| 2025-10-10 | 7.73 | $7.71 | 1.9M |
| 2025-10-09 | 7.73 | $7.60 | 1.1M |
| 2025-10-08 | 7.74 | $7.60 | 991600 |
| 2025-10-07 | 7.75 | $7.65 | 1.4M |
| 2025-10-06 | 7.76 | $7.71 | 1.9M |
| 2025-10-03 | 7.76 | $7.79 | 1.2M |
| 2025-10-02 | 7.75 | $7.70 | 1.9M |
| 2025-10-01 | 7.76 | $7.88 | 1.0M |
| 2025-09-30 | 7.74 | $7.93 | 3.5M |
| 2025-09-29 | 7.72 | $7.74 | 7.6M |
| 2025-09-26 | 7.72 | $7.74 | 2.2M |
| 2025-09-25 | 7.72 | $7.68 | 1.6M |
| 2025-09-24 | 7.72 | $7.69 | 1.8M |
| 2025-09-23 | 7.73 | $7.74 | 1.8M |
| 2025-09-22 | 7.73 | $7.78 | 2.1M |
| 2025-09-19 | 7.72 | $7.85 | 2.1M |
| 2025-09-18 | 7.71 | $7.90 | 3.7M |
| 2025-09-17 | 7.69 | $7.80 | 3.7M |
| 2025-09-16 | 7.69 | $7.85 | 4.7M |
| 2025-09-15 | 7.67 | $7.42 | 1.7M |
| 2025-09-12 | 7.70 | $7.51 | 1.3M |
| 2025-09-11 | 7.72 | $7.59 | 1.2M |
| 2025-09-10 | 7.74 | $7.49 | 1.9M |
| 2025-09-09 | 7.76 | $7.69 | 1.2M |
| 2025-09-08 | 7.77 | $7.71 | 1.2M |
| 2025-09-05 | 7.78 | $7.83 | 1.2M |
| 2025-09-04 | 7.78 | $7.79 | 927700 |
| 2025-09-03 | 7.79 | $7.76 | 968200 |
| 2025-09-02 | 7.80 | $7.70 | 1.4M |
| 2025-08-29 | 7.82 | $7.83 | 903000 |
| 2025-08-28 | 7.84 | $7.84 | 839900 |
| 2025-08-27 | 7.85 | $7.89 | 936500 |
| 2025-08-26 | 7.86 | $7.79 | 1.8M |
| 2025-08-25 | 7.89 | $7.74 | 1.9M |
| 2025-08-22 | 7.93 | $7.77 | 2.6M |
| 2025-08-21 | 7.96 | $7.64 | 1.5M |
| 2025-08-20 | 8.02 | $7.66 | 1.7M |
| 2025-08-19 | 8.08 | $7.74 | 1.9M |
| 2025-08-18 | 8.13 | $7.68 | 1.1M |
| 2025-08-15 | 8.20 | $7.88 | 1.7M |
| 2025-08-14 | 8.25 | $7.80 | 1.2M |
| 2025-08-13 | 8.31 | $7.91 | 2.5M |
| 2025-08-12 | 8.36 | $7.61 | 6.1M |
| 2025-08-11 | 8.45 | $7.91 | 3.4M |
| 2025-08-08 | 8.51 | $8.04 | 4.2M |
| 2025-08-07 | 8.57 | $8.34 | 3.3M |
| 2025-08-06 | 8.60 | $8.66 | 1.0M |
| 2025-08-05 | 8.59 | $8.68 | 653781 |
| 2025-08-04 | 8.59 | $8.47 | 927650 |
| 2025-08-01 | 8.60 | $8.39 | 932786 |
| 2025-07-31 | 8.62 | $8.41 | 2.1M |
| 2025-07-30 | 8.65 | $8.48 | 1.3M |
| 2025-07-29 | 8.67 | $8.67 | 1.8M |
| 2025-07-28 | 8.67 | $8.60 | 607541 |
| 2025-07-25 | 8.68 | $8.66 | 557110 |
| 2025-07-24 | 8.68 | $8.67 | 626361 |
| 2025-07-23 | 8.68 | $8.66 | 577009 |
| 2025-07-22 | 8.68 | $8.76 | 489874 |
| 2025-07-21 | 8.67 | $8.67 | 498662 |
| 2025-07-18 | 8.67 | $8.65 | 863169 |
| 2025-07-17 | 8.66 | $8.65 | 454295 |
| 2025-07-16 | 8.66 | $8.74 | 628908 |
| 2025-07-15 | 8.65 | $8.60 | 818220 |
| 2025-07-14 | 8.65 | $8.70 | 807206 |
| 2025-07-11 | 8.64 | $8.70 | 1.0M |
| 2025-07-10 | 8.63 | $8.66 | 1.0M |
| 2025-07-09 | 8.62 | $8.58 | 986058 |
| 2025-07-08 | 8.61 | $8.62 | 1.1M |
| 2025-07-07 | 8.61 | $8.64 | 874474 |
| 2025-07-03 | 8.59 | $8.81 | 493862 |
| 2025-07-02 | 8.56 | $8.77 | 1.5M |
| 2025-07-01 | 8.53 | $8.76 | 1.3M |
| 2025-06-30 | 8.50 | $8.65 | 981050 |
| 2025-06-27 | 8.47 | $8.70 | 1.7M |
| 2025-06-26 | 8.44 | $8.63 | 996383 |
| 2025-06-25 | 8.41 | $8.35 | 1.2M |
| 2025-06-24 | 8.40 | $8.58 | 803490 |
| 2025-06-23 | 8.37 | $8.64 | 927154 |
| 2025-06-20 | 8.33 | $8.48 | 2.1M |
| 2025-06-18 | 8.30 | $8.52 | 1.1M |
| 2025-06-17 | 8.26 | $8.40 | 1.2M |
| 2025-06-16 | 8.24 | $8.45 | 907339 |
| 2025-06-13 | 8.21 | $8.34 | 1.3M |
| 2025-06-12 | 8.19 | $8.47 | 1.0M |
| 2025-06-11 | 8.16 | $8.35 | 1.1M |
| 2025-06-10 | 8.14 | $8.41 | 1.7M |
| 2025-06-09 | 8.10 | $8.39 | 1.2M |
| 2025-06-06 | 8.07 | $8.33 | 1.0M |
| 2025-06-05 | 8.04 | $8.20 | 702933 |
| 2025-06-04 | 8.03 | $8.18 | 1.0M |
| 2025-06-03 | 8.01 | $8.10 | 788985 |
| 2025-06-02 | 8.01 | $8.01 | 648008 |
| 2025-05-30 | 8.01 | $7.98 | 863459 |
| 2025-05-29 | 8.01 | $7.99 | 391803 |
| 2025-05-28 | 8.02 | $7.93 | 457974 |
| 2025-05-27 | 8.03 | $7.94 | 872946 |
| 2025-05-23 | 8.03 | $7.80 | 809200 |
| 2025-05-22 | 8.05 | $7.84 | 830293 |
| 2025-05-21 | 8.07 | $7.93 | 751187 |
| 2025-05-20 | 8.08 | $8.21 | 407424 |
| 2025-05-19 | 8.06 | $8.30 | 480442 |
| 2025-05-16 | 8.02 | $8.25 | 937164 |
| 2025-05-15 | 7.99 | $8.18 | 609979 |
| 2025-05-14 | 7.97 | $7.97 | 775964 |
| 2025-05-13 | 7.96 | $8.00 | 710648 |
| 2025-05-12 | 7.95 | $8.05 | 744188 |
| 2025-05-09 | 7.93 | $7.87 | 936628 |
| 2025-05-08 | 7.92 | $7.99 | 579325 |
| 2025-05-07 | 7.91 | $8.10 | 827631 |
| 2025-05-06 | 7.87 | $8.03 | 500128 |
| 2025-05-05 | 7.85 | $8.06 | 701653 |
| 2025-05-02 | 7.82 | $8.25 | 953077 |
| 2025-05-01 | 7.77 | $8.08 | 1.0M |
| 2025-04-30 | 7.74 | $7.91 | 1.2M |
| 2025-04-29 | 7.73 | $7.81 | 663448 |
| 2025-04-28 | 7.74 | $7.77 | 585760 |
| 2025-04-25 | 7.76 | $7.72 | 829499 |
| 2025-04-24 | 7.78 | $7.75 | 662422 |
| 2025-04-23 | 7.81 | $7.77 | 772540 |
| 2025-04-22 | 7.84 | $7.77 | 865802 |
| 2025-04-21 | 7.87 | $7.62 | 661183 |
| 2025-04-17 | 7.92 | $7.83 | 844345 |
| 2025-04-16 | 7.95 | $7.67 | 576099 |
| 2025-04-15 | 8.01 | $7.73 | 749900 |
| 2025-04-14 | 8.06 | $7.70 | 891227 |
| 2025-04-11 | 8.13 | $7.59 | 1.0M |
| 2025-04-10 | 8.20 | $7.50 | 1.3M |
| 2025-04-09 | 8.30 | $7.61 | 1.3M |
| 2025-04-08 | 8.39 | $7.24 | 1.3M |
| 2025-04-07 | 8.52 | $7.63 | 1.7M |
| 2025-04-04 | 8.62 | $7.83 | 1.5M |
| 2025-04-03 | 8.70 | $8.43 | 902703 |
| 2025-04-02 | 8.73 | $8.84 | 499434 |
| 2025-04-01 | 8.73 | $8.85 | 747682 |
| 2025-03-31 | 8.72 | $8.80 | 1.0M |
| 2025-03-28 | 8.71 | $8.75 | 453364 |
| 2025-03-27 | 8.72 | $8.65 | 695548 |
| 2025-03-26 | 8.73 | $8.64 | 600182 |
| 2025-03-25 | 8.75 | $8.54 | 720159 |
| 2025-03-24 | 8.78 | $8.69 | 666982 |
| 2025-03-21 | 8.79 | $8.61 | 1.6M |
| 2025-03-20 | 8.81 | $8.71 | 451313 |
| 2025-03-19 | 8.83 | $8.71 | 879964 |
| 2025-03-18 | 8.85 | $8.75 | 627780 |
| 2025-03-17 | 8.86 | $8.76 | 484452 |
| 2025-03-14 | 8.87 | $8.74 | 484729 |
| 2025-03-13 | 8.89 | $8.76 | 936528 |
| 2025-03-12 | 8.90 | $8.91 | 1.1M |
| 2025-03-11 | 8.90 | $8.91 | 1.4M |
| 2025-03-10 | 8.90 | $8.66 | 2.5M |
| 2025-03-07 | 8.93 | $8.79 | 1.1M |
| 2025-03-06 | 8.94 | $8.87 | 793390 |
| 2025-03-05 | 8.94 | $9.03 | 858205 |
| 2025-03-04 | 8.93 | $8.90 | 1.1M |
| 2025-03-03 | 8.94 | $9.08 | 1.1M |
| 2025-02-28 | 8.92 | $9.05 | 1.8M |
| 2025-02-27 | 8.91 | $8.89 | 641685 |
| 2025-02-26 | 8.92 | $8.81 | 583506 |
| 2025-02-25 | 8.93 | $8.94 | 807630 |
| 2025-02-24 | 8.93 | $8.93 | 942986 |
| 2025-02-21 | 8.93 | $8.96 | 932213 |
| 2025-02-20 | 8.93 | $8.98 | 732983 |
| 2025-02-19 | 8.93 | $8.95 | 1.2M |
| 2025-02-18 | 8.93 | $8.90 | 1.2M |
| 2025-02-14 | 8.93 | $8.87 | 618856 |
| 2025-02-13 | 8.94 | $8.91 | 775837 |
| 2025-02-12 | 8.95 | $8.84 | 912451 |
| 2025-02-11 | 8.96 | $8.90 | 740414 |
| 2025-02-10 | 8.97 | $8.88 | 660646 |
| 2025-02-07 | 8.98 | $8.87 | 544679 |
| 2025-02-06 | 8.99 | $8.91 | 1.2M |
| 2025-02-05 | 9.00 | $8.99 | 975992 |
| 2025-02-04 | 8.99 | $8.95 | 870027 |
| 2025-02-03 | 8.99 | $8.94 | 1.2M |
| 2025-01-31 | 8.99 | $9.04 | 1.1M |
| 2025-01-30 | 8.99 | $9.11 | 2.7M |
| 2025-01-29 | 8.97 | $9.02 | 1.6M |
| 2025-01-28 | 8.96 | $9.06 | 2.4M |
| 2025-01-27 | 8.94 | $8.96 | 1.2M |
| 2025-01-24 | 8.92 | $8.93 | 558746 |
| 2025-01-23 | 8.91 | $8.93 | 1.2M |
| 2025-01-22 | 8.89 | $9.02 | 1.1M |
| 2025-01-21 | 8.86 | $9.07 | 1.3M |
| 2025-01-17 | 8.82 | $9.01 | 970161 |
| 2025-01-16 | 8.79 | $9.04 | 1.4M |
| 2025-01-15 | 8.75 | $9.12 | 1.8M |
| 2025-01-14 | 8.70 | $8.89 | 2.7M |
| 2025-01-13 | 8.67 | $9.00 | 1.9M |
| 2025-01-10 | 8.63 | $8.94 | 3.1M |
| 2025-01-08 | 8.59 | $8.61 | 682197 |
| 2025-01-07 | 8.59 | $8.65 | 936636 |
| 2025-01-06 | 8.58 | $8.71 | 792546 |
| 2025-01-03 | 8.57 | $8.99 | 983127 |
| 2025-01-02 | 8.52 | $9.05 | 1.2M |
| 2024-12-31 | 8.48 | $9.09 | 2.6M |
| 2024-12-30 | 8.42 | $8.39 | 842011 |
| 2024-12-27 | 8.44 | $8.32 | 994231 |
| 2024-12-26 | 8.46 | $8.36 | 593454 |
| 2024-12-24 | 8.48 | $8.27 | 708292 |
| 2024-12-23 | 8.52 | $8.20 | 980983 |
| 2024-12-20 | 8.56 | $8.27 | 2.4M |
| 2024-12-19 | 8.60 | $8.03 | 864944 |
| 2024-12-18 | 8.67 | $8.21 | 983840 |
| 2024-12-17 | 8.72 | $8.59 | 630934 |
| 2024-12-16 | 8.74 | $8.65 | 838052 |
| 2024-12-13 | 8.75 | $8.62 | 957305 |
| 2024-12-12 | 8.76 | $8.81 | 560912 |
| 2024-12-11 | 8.76 | $8.72 | 513499 |
| 2024-12-10 | 8.76 | $8.73 | 677560 |
| 2024-12-09 | 8.76 | $8.68 | 545184 |
| 2024-12-06 | 8.77 | $8.68 | 450008 |
| 2024-12-05 | 8.77 | $8.64 | 833116 |
| 2024-12-04 | 8.78 | $8.75 | 388748 |
| 2024-12-03 | 8.78 | $8.73 | 555935 |
| 2024-12-02 | 8.78 | $8.88 | 514640 |
| 2024-11-29 | 8.76 | $8.84 | 380142 |
| 2024-11-27 | 8.74 | $8.89 | 385904 |
| 2024-11-26 | 8.72 | $8.92 | 386331 |
| 2024-11-25 | 8.69 | $8.86 | 886632 |
| 2024-11-22 | 8.67 | $8.84 | 474066 |
| 2024-11-21 | 8.65 | $8.78 | 425164 |
| 2024-11-20 | 8.63 | $8.74 | 540948 |
| 2024-11-19 | 8.62 | $8.82 | 428900 |
| 2024-11-18 | 8.60 | $8.82 | 1.1M |
| 2024-11-15 | 8.58 | $8.63 | 1.1M |
| 2024-11-14 | 8.57 | $8.46 | 1.2M |
| 2024-11-13 | 8.58 | $8.61 | 1.2M |
| 2024-11-12 | 8.58 | $8.61 | 901822 |
| 2024-11-11 | 8.58 | $8.66 | 770262 |
| 2024-11-08 | 8.58 | $8.54 | 2.0M |
| 2024-11-07 | 8.59 | $8.69 | 893537 |
| 2024-11-06 | 8.58 | $8.68 | 1.3M |
| 2024-11-05 | 8.57 | $8.57 | 658271 |
| 2024-11-04 | 8.58 | $8.42 | 1.1M |
| 2024-11-01 | 8.59 | $8.33 | 619949 |
| 2024-10-31 | 8.62 | $8.44 | 1.0M |
| 2024-10-30 | 8.64 | $8.57 | 598139 |
| 2024-10-29 | 8.65 | $8.56 | 866248 |
| 2024-10-28 | 8.67 | $8.71 | 537587 |
| 2024-10-25 | 8.67 | $8.70 | 1.4M |
| 2024-10-24 | 8.67 | $8.61 | 564599 |
| 2024-10-23 | 8.68 | $8.62 | 727308 |
| 2024-10-22 | 8.70 | $8.55 | 621743 |
| 2024-10-21 | 8.73 | $8.56 | 1.3M |
| 2024-10-18 | 8.76 | $8.83 | 780890 |
| 2024-10-17 | 8.77 | $8.78 | 571728 |
| 2024-10-16 | 8.78 | $8.75 | 830448 |
| 2024-10-15 | 8.80 | $8.69 | 1.0M |
| 2024-10-14 | 8.83 | $8.65 | 474520 |
| 2024-10-11 | 8.86 | $8.66 | 654489 |
| 2024-10-10 | 8.89 | $8.59 | 1.5M |
| 2024-10-09 | 8.94 | $8.50 | 652714 |
| 2024-10-08 | 8.99 | $8.50 | 1.5M |
| 2024-10-07 | 9.04 | $8.62 | 871718 |
| 2024-10-04 | 9.09 | $8.77 | 573860 |
| 2024-10-03 | 9.12 | $8.79 | 638618 |
| 2024-10-02 | 9.15 | $8.98 | 596816 |
| 2024-10-01 | 9.16 | $9.01 | 889352 |
| 2024-09-30 | 9.17 | $9.04 | 921550 |
| 2024-09-27 | 9.18 | $9.13 | 707253 |
| 2024-09-26 | 9.18 | $9.26 | 991934 |
| 2024-09-25 | 9.16 | $9.38 | 1.2M |
| 2024-09-24 | 9.14 | $9.34 | 715670 |
| 2024-09-23 | 9.12 | $9.30 | 833570 |
| 2024-09-20 | 9.09 | $9.24 | 2.4M |
| 2024-09-19 | 9.08 | $9.29 | 982244 |
| 2024-09-18 | 9.05 | $9.26 | 1.2M |
| 2024-09-17 | 9.02 | $9.16 | 817587 |
| 2024-09-16 | 9.01 | $9.08 | 1.2M |
| 2024-09-13 | 9.00 | $9.22 | 963512 |
| 2024-09-12 | 8.97 | $8.99 | 761698 |
| 2024-09-11 | 8.96 | $8.91 | 712304 |
| 2024-09-10 | 8.96 | $8.88 | 734365 |
| 2024-09-09 | 8.96 | $8.75 | 684840 |
| 2024-09-06 | 8.97 | $8.79 | 836985 |
| 2024-09-05 | 8.98 | $8.94 | 654968 |
| 2024-09-04 | 8.98 | $9.03 | 870625 |
| 2024-09-03 | 8.96 | $9.06 | 1.3M |
| 2024-08-30 | 8.94 | $9.30 | 871758 |
| 2024-08-29 | 8.90 | $9.35 | 957758 |
| 2024-08-28 | 8.84 | $9.33 | 1.1M |
| 2024-08-27 | 8.79 | $9.14 | 1.7M |
| 2024-08-26 | 8.76 | $8.82 | 822501 |
| 2024-08-23 | 8.75 | $8.91 | 1.2M |
| 2024-08-22 | 8.74 | $8.80 | 714071 |
| 2024-08-21 | 8.74 | $8.75 | 833000 |
| 2024-08-20 | 8.75 | $8.68 | 586090 |
| 2024-08-19 | 8.76 | $8.72 | 808844 |
| 2024-08-16 | 8.78 | $8.70 | 734586 |
| 2024-08-15 | 8.79 | $8.70 | 803130 |
| 2024-08-14 | 8.81 | $8.72 | 606289 |
| 2024-08-13 | 8.83 | $8.75 | 650006 |
| 2024-08-12 | 8.84 | $8.63 | 838324 |
| 2024-08-09 | 8.87 | $8.69 | 870443 |
| 2024-08-08 | 8.89 | $8.62 | 1.4M |
| 2024-08-07 | 8.92 | $8.75 | 757986 |
| 2024-08-06 | 8.93 | $8.85 | 738956 |
| 2024-08-05 | 8.93 | $8.71 | 1.2M |
| 2024-08-02 | 8.95 | $8.91 | 860228 |
| 2024-08-01 | 8.94 | $9.01 | 959868 |
| 2024-07-31 | 8.91 | $8.86 | 1.0M |
| 2024-07-30 | 8.90 | $8.97 | 582857 |
| 2024-07-29 | 8.88 | $9.01 | 752068 |
| 2024-07-26 | 8.85 | $9.05 | 597900 |
| 2024-07-25 | 8.81 | $8.98 | 1.4M |
| 2024-07-24 | 8.77 | $8.97 | 883526 |
| 2024-07-23 | 8.73 | $9.06 | 852971 |
| 2024-07-22 | 8.67 | $9.09 | 872042 |
| 2024-07-19 | 8.61 | $9.01 | 651158 |
| 2024-07-18 | 8.55 | $9.00 | 714930 |
| 2024-07-17 | 8.48 | $9.04 | 1.1M |
| 2024-07-16 | 8.41 | $9.11 | 1.0M |
| 2024-07-15 | 8.32 | $8.81 | 1.1M |
| 2024-07-12 | 8.26 | $8.49 | 1.0M |
| 2024-07-11 | 8.23 | $8.57 | 882408 |
| 2024-07-10 | 8.19 | $8.31 | 671844 |
| 2024-07-09 | 8.17 | $8.32 | 1.0M |
| 2024-07-08 | 8.15 | $8.20 | 839027 |
| 2024-07-05 | 8.14 | $8.22 | 601535 |
| 2024-07-03 | 8.13 | $8.28 | 391243 |
| 2024-07-02 | 8.11 | $8.45 | 548055 |
| 2024-07-01 | 8.07 | $8.30 | 688311 |
| 2024-06-28 | 8.04 | $8.29 | 3.9M |
| 2024-06-27 | 8.02 | $8.08 | 908621 |
| 2024-06-26 | 8.01 | $7.97 | 3.9M |
| 2024-06-25 | 8.01 | $8.00 | 1.2M |
| 2024-06-24 | 8.01 | $8.00 | 1.4M |
| 2024-06-21 | 8.01 | $7.97 | 2.9M |
| 2024-06-20 | 8.01 | $7.97 | 749043 |
| 2024-06-18 | 8.02 | $8.02 | 588057 |
| 2024-06-17 | 8.02 | $8.02 | 843786 |
| 2024-06-14 | 8.02 | $8.07 | 734606 |
| 2024-06-13 | 8.02 | $8.03 | 706314 |
| 2024-06-12 | 8.03 | $8.06 | 766672 |
| 2024-06-11 | 8.03 | $7.99 | 539677 |
| 2024-06-10 | 8.04 | $8.17 | 766909 |
| 2024-06-07 | 8.04 | $7.99 | 678222 |
| 2024-06-06 | 8.05 | $8.06 | 354554 |
| 2024-06-05 | 8.05 | $8.04 | 943471 |
| 2024-06-04 | 8.06 | $7.97 | 727150 |
| 2024-06-03 | 8.07 | $7.95 | 994782 |
| 2024-05-31 | 8.09 | $7.89 | 824780 |
| 2024-05-30 | 8.12 | $7.76 | 742047 |
| 2024-05-29 | 8.16 | $7.77 | 1.5M |
| 2024-05-28 | 8.20 | $7.96 | 700124 |
| 2024-05-24 | 8.22 | $8.17 | 578841 |
| 2024-05-23 | 8.22 | $8.07 | 902305 |
| 2024-05-22 | 8.23 | $8.24 | 634395 |
| 2024-05-21 | 8.22 | $8.40 | 770057 |
| 2024-05-20 | 8.20 | $8.32 | 1.0M |
| 2024-05-17 | 8.18 | $8.27 | 546942 |
| 2024-05-16 | 8.17 | $8.36 | 682961 |
| 2024-05-15 | 8.14 | $8.29 | 559012 |
| 2024-05-14 | 8.12 | $8.17 | 721562 |
| 2024-05-13 | 8.11 | $8.12 | 1.2M |
| 2024-05-10 | 8.10 | $8.05 | 1.0M |
| 2024-05-09 | 8.10 | $8.18 | 978084 |
| 2024-05-08 | 8.08 | $8.24 | 458417 |
| 2024-05-07 | 8.06 | $8.28 | 975979 |
| 2024-05-06 | 8.04 | $8.28 | 746250 |
| 2024-05-03 | 8.02 | $8.20 | 756819 |
| 2024-05-02 | 8.00 | $8.11 | 1.3M |
| 2024-05-01 | 7.99 | $7.91 | 877170 |
| 2024-04-30 | 8.00 | $8.00 | 5.3M |
| 2024-04-29 | 8.00 | $8.06 | 794781 |
| 2024-04-26 | 8.00 | $8.05 | 750331 |
| 2024-04-25 | 7.99 | $7.98 | 926378 |
| 2024-04-24 | 8.00 | $8.04 | 666909 |
| 2024-04-23 | 7.99 | $8.06 | 799196 |
| 2024-04-22 | 7.99 | $8.09 | 637744 |
| 2024-04-19 | 7.98 | $7.83 | 868030 |
| 2024-04-18 | 8.00 | $7.76 | 769161 |
| 2024-04-17 | 8.02 | $7.76 | 631759 |
| 2024-04-16 | 8.04 | $7.81 | 442255 |
| 2024-04-15 | 8.06 | $7.97 | 890827 |
| 2024-04-12 | 8.06 | $8.11 | 490959 |
| 2024-04-11 | 8.04 | $8.23 | 746854 |
| 2024-04-10 | 8.00 | $8.20 | 663744 |
| 2024-04-09 | 7.97 | $8.39 | 1.9M |
| 2024-04-08 | 7.91 | $8.28 | 2.0M |
| 2024-04-05 | 7.87 | $7.84 | 553707 |
| 2024-04-04 | 7.86 | $7.87 | 682102 |
| 2024-04-03 | 7.85 | $7.95 | 412906 |
| 2024-04-02 | 7.83 | $7.85 | 865359 |
| 2024-04-01 | 7.82 | $7.99 | 857423 |
| 2024-03-28 | 7.80 | $8.19 | 1.4M |
| 2024-03-27 | 7.75 | $8.12 | 818790 |
| 2024-03-26 | 7.70 | $7.93 | 1.0M |
| 2024-03-25 | 7.67 | $8.01 | 882596 |
| 2024-03-22 | 7.63 | $7.99 | 2.7M |
| 2024-03-21 | 7.59 | $7.81 | 983306 |
| 2024-03-20 | 7.56 | $7.70 | 867443 |
| 2024-03-19 | 7.54 | $7.53 | 713411 |
| 2024-03-18 | 7.54 | $7.42 | 756021 |
| 2024-03-15 | 7.55 | $7.44 | 2.0M |
| 2024-03-14 | 7.57 | $7.41 | 665455 |
| 2024-03-13 | 7.58 | $7.59 | 1.1M |
| 2024-03-12 | 7.58 | $7.58 | 1.1M |
| 2024-03-11 | 7.57 | $7.74 | 1.1M |
| 2024-03-08 | 7.55 | $7.76 | 653799 |
| 2024-03-07 | 7.53 | $7.73 | 870532 |
| 2024-03-06 | 7.51 | $7.61 | 680990 |
| 2024-03-05 | 7.50 | $7.58 | 1.2M |
| 2024-03-04 | 7.49 | $7.70 | 1.4M |
| 2024-03-01 | 7.47 | $7.62 | 916640 |
| 2024-02-29 | 7.46 | $7.38 | 1.3M |
| 2024-02-28 | 7.47 | $7.27 | 693037 |
| 2024-02-27 | 7.49 | $7.26 | 1.2M |
| 2024-02-26 | 7.52 | $7.17 | 1.7M |
| 2024-02-23 | 7.55 | $7.30 | 3.3M |
| 2024-02-22 | 7.58 | $7.65 | 1.7M |
| 2024-02-21 | 7.57 | $7.84 | 1.8M |
| 2024-02-20 | 7.55 | $7.67 | 1.1M |
| 2024-02-16 | 7.54 | $7.66 | 490261 |
| 2024-02-15 | 7.53 | $7.68 | 1.2M |
| 2024-02-14 | 7.52 | $7.46 | 557449 |
| 2024-02-13 | 7.53 | $7.34 | 1.1M |
| 2024-02-12 | 7.55 | $7.59 | 1.2M |
| 2024-02-09 | 7.55 | $7.51 | 858989 |
| 2024-02-08 | 7.56 | $7.51 | 1.0M |
| 2024-02-07 | 7.57 | $7.42 | 571611 |
| 2024-02-06 | 7.59 | $7.50 | 599453 |
| 2024-02-05 | 7.61 | $7.37 | 549781 |
| 2024-02-02 | 7.63 | $7.48 | 618140 |
| 2024-02-01 | 7.66 | $7.61 | 813135 |
| 2024-01-31 | 7.66 | $7.43 | 890559 |
| 2024-01-30 | 7.69 | $7.64 | 749609 |
| 2024-01-29 | 7.70 | $7.70 | 661868 |
| 2024-01-26 | 7.70 | $7.66 | 661083 |
| 2024-01-25 | 7.71 | $7.66 | 772730 |
| 2024-01-24 | 7.72 | $7.66 | 1.1M |
| 2024-01-23 | 7.73 | $7.73 | 781644 |
| 2024-01-22 | 7.74 | $7.73 | 938364 |
| 2024-01-19 | 7.74 | $7.69 | 2.7M |
| 2024-01-18 | 7.75 | $7.50 | 533026 |
| 2024-01-17 | 7.77 | $7.49 | 1.3M |
| 2024-01-16 | 7.80 | $7.73 | 959172 |
| 2024-01-12 | 7.80 | $7.83 | 586852 |
| 2024-01-11 | 7.80 | $7.84 | 820193 |
| 2024-01-10 | 7.78 | $7.83 | 571110 |
| 2024-01-09 | 7.77 | $7.81 | 460536 |
| 2024-01-08 | 7.75 | $7.87 | 485741 |
| 2024-01-05 | 7.73 | $7.70 | 610985 |
| 2024-01-04 | 7.72 | $7.74 | 772613 |
| 2024-01-03 | 7.70 | $7.64 | 946586 |
| 2024-01-02 | 7.69 | $7.83 | 740034 |
| 2023-12-29 | 7.66 | $7.83 | 854334 |
| 2023-12-28 | 7.62 | $7.98 | 781153 |
| 2023-12-27 | 7.57 | $7.96 | 892899 |
| 2023-12-26 | 7.51 | $7.89 | 614524 |
| 2023-12-22 | 7.45 | $7.84 | 746588 |
| 2023-12-21 | 7.39 | $7.75 | 780281 |
| 2023-12-20 | 7.34 | $7.68 | 1.6M |
| 2023-12-19 | 7.29 | $7.68 | 1.5M |
| 2023-12-18 | 7.23 | $7.54 | 1.3M |
| 2023-12-15 | 7.18 | $7.50 | 2.6M |
| 2023-12-14 | 7.14 | $7.58 | 2.3M |
| 2023-12-13 | 7.07 | $7.44 | 1.9M |
| 2023-12-12 | 7.02 | $7.14 | 568684 |
| 2023-12-11 | 6.99 | $7.17 | 778378 |
| 2023-12-08 | 6.96 | $7.14 | 672026 |
| 2023-12-07 | 6.92 | $7.13 | 816586 |
| 2023-12-06 | 6.88 | $7.11 | 702342 |
| 2023-12-05 | 6.84 | $7.16 | 722104 |
| 2023-12-04 | 6.80 | $7.25 | 1.6M |
| 2023-12-01 | 6.73 | $7.24 | 959784 |
| 2023-11-30 | 6.67 | $6.89 | 1.2M |
| 2023-11-29 | 6.63 | $6.89 | 597871 |
| 2023-11-28 | 6.58 | $6.89 | 572804 |
| 2023-11-27 | 6.53 | $6.82 | 1.1M |
| 2023-11-24 | 6.48 | $6.85 | 750061 |
| 2023-11-22 | 6.43 | $6.75 | 771333 |
| 2023-11-21 | 6.38 | $6.64 | 738588 |
| 2023-11-20 | 6.34 | $6.61 | 843227 |
| 2023-11-17 | 6.30 | $6.51 | 1.1M |
| 2023-11-16 | 6.27 | $6.49 | 998767 |
| 2023-11-15 | 6.24 | $6.54 | 930037 |
| 2023-11-14 | 6.21 | $6.60 | 1.1M |
| 2023-11-13 | 6.17 | $6.31 | 1.6M |
| 2023-11-10 | 6.16 | $6.32 | 711978 |
| 2023-11-09 | 6.15 | $6.25 | 1.0M |
| 2023-11-08 | 6.14 | $6.41 | 2.5M |
| 2023-11-07 | 6.12 | $6.41 | 3.4M |
| 2023-11-06 | 6.10 | $6.15 | 1.0M |
| 2023-11-03 | 6.10 | $6.33 | 1.2M |
| 2023-11-02 | 6.09 | $6.01 | 1.2M |
| 2023-11-01 | 6.12 | $5.78 | 1.1M |
| 2023-10-31 | 6.16 | $5.86 | 1.1M |
| 2023-10-30 | 6.21 | $5.68 | 1.2M |
| 2023-10-27 | 6.27 | $5.77 | 1.3M |
| 2023-10-26 | 6.33 | $5.95 | 1.2M |
| 2023-10-25 | 6.38 | $6.04 | 1.1M |
| 2023-10-24 | 6.43 | $6.36 | 1.9M |
| 2023-10-23 | 6.44 | $6.27 | 770389 |
| 2023-10-20 | 6.47 | $6.32 | 1.2M |
| 2023-10-19 | 6.49 | $6.34 | 1.1M |
| 2023-10-18 | 6.52 | $6.49 | 994020 |
| 2023-10-17 | 6.53 | $6.59 | 1.4M |
| 2023-10-16 | 6.54 | $6.58 | 1.2M |
| 2023-10-13 | 6.56 | $6.57 | 3.5M |
| 2023-10-12 | 6.57 | $6.14 | 4.1M |
| 2023-10-11 | 6.64 | $6.04 | 5.6M |
| 2023-10-10 | 6.72 | $6.49 | 1.8M |
| 2023-10-09 | 6.76 | $6.54 | 845992 |
| 2023-10-06 | 6.80 | $6.64 | 1.3M |
| 2023-10-05 | 6.83 | $6.54 | 911808 |
| 2023-10-04 | 6.88 | $6.47 | 1.2M |
| 2023-10-03 | 6.95 | $6.48 | 888333 |
| 2023-10-02 | 7.01 | $6.65 | 1.1M |
| 2023-09-29 | 7.07 | $6.80 | 1.0M |
| 2023-09-28 | 7.11 | $6.81 | 889919 |
| 2023-09-27 | 7.16 | $6.73 | 1.0M |
| 2023-09-26 | 7.22 | $6.76 | 994362 |
| 2023-09-25 | 7.28 | $7.03 | 929207 |
| 2023-09-22 | 7.32 | $7.07 | 967827 |
| 2023-09-21 | 7.37 | $6.98 | 783720 |
| 2023-09-20 | 7.42 | $7.12 | 613651 |
| 2023-09-19 | 7.46 | $7.12 | 1.3M |
| 2023-09-18 | 7.51 | $7.24 | 584672 |
| 2023-09-15 | 7.55 | $7.34 | 3.2M |
| 2023-09-14 | 7.58 | $7.37 | 1.7M |
| 2023-09-13 | 7.62 | $7.36 | 950349 |
| 2023-09-12 | 7.65 | $7.53 | 675015 |
| 2023-09-11 | 7.68 | $7.38 | 777159 |
| 2023-09-08 | 7.72 | $7.42 | 497474 |
| 2023-09-07 | 7.76 | $7.52 | 725757 |
| 2023-09-06 | 7.79 | $7.60 | 603415 |
| 2023-09-05 | 7.82 | $7.61 | 474147 |
| 2023-09-01 | 7.86 | $7.71 | 772989 |
| 2023-08-31 | 7.88 | $7.61 | 1.5M |
| 2023-08-30 | 7.92 | $7.82 | 502424 |
| 2023-08-29 | 7.94 | $7.81 | 966193 |
| 2023-08-28 | 7.96 | $7.88 | 622739 |
| 2023-08-25 | 7.98 | $7.78 | 434261 |
| 2023-08-24 | 8.01 | $7.85 | 766112 |
| 2023-08-23 | 8.04 | $7.96 | 434914 |
| 2023-08-22 | 8.06 | $7.83 | 465290 |
| 2023-08-21 | 8.10 | $7.86 | 555992 |
| 2023-08-18 | 8.14 | $7.91 | 539849 |
| 2023-08-17 | 8.18 | $7.81 | 680834 |
| 2023-08-16 | 8.23 | $7.87 | 604919 |
| 2023-08-15 | 8.28 | $8.01 | 704586 |
| 2023-08-14 | 8.33 | $8.09 | 485876 |
| 2023-08-11 | 8.36 | $8.28 | 657397 |
| 2023-08-10 | 8.39 | $8.33 | 1.2M |
| 2023-08-09 | 8.41 | $8.20 | 858464 |
| 2023-08-08 | 8.44 | $8.27 | 854780 |
| 2023-08-07 | 8.46 | $8.27 | 1.1M |
| 2023-08-04 | 8.49 | $8.20 | 699959 |
| 2023-08-03 | 8.53 | $8.10 | 878081 |
| 2023-08-02 | 8.57 | $8.21 | 1.0M |
| 2023-08-01 | 8.61 | $8.24 | 1.2M |
| 2023-07-31 | 8.65 | $8.33 | 1.7M |
| 2023-07-28 | 8.68 | $8.44 | 2.0M |
| 2023-07-27 | 8.70 | $8.52 | 962338 |
| 2023-07-26 | 8.71 | $8.79 | 858066 |
| 2023-07-25 | 8.69 | $8.78 | 1.3M |
| 2023-07-24 | 8.67 | $8.89 | 937713 |
| 2023-07-21 | 8.64 | $8.89 | 1.1M |
| 2023-07-20 | 8.60 | $8.81 | 566526 |
| 2023-07-19 | 8.57 | $8.76 | 1.0M |
| 2023-07-18 | 8.54 | $8.73 | 2.3M |
| 2023-07-17 | 8.51 | $8.75 | 1.7M |
| 2023-07-14 | 8.47 | $8.75 | 1.9M |
| 2023-07-13 | 8.44 | $8.66 | 1.3M |
| 2023-07-12 | 8.41 | $8.46 | 1.0M |
| 2023-07-11 | 8.40 | $8.40 | 1.0M |
| 2023-07-10 | 8.39 | $8.42 | 937340 |
| 2023-07-07 | 8.39 | $8.47 | 844621 |
| 2023-07-06 | 8.38 | $8.45 | 1.3M |
| 2023-07-05 | 8.38 | $8.56 | 1.4M |
| 2023-07-03 | 8.36 | $8.72 | 785012 |
| 2023-06-30 | 8.33 | $8.52 | 1.6M |
| 2023-06-29 | 8.31 | $8.54 | 1.4M |
| 2023-06-28 | 8.30 | $8.38 | 1.6M |
| 2023-06-27 | 8.29 | $8.37 | 2.5M |
| 2023-06-26 | 8.29 | $8.26 | 1.2M |
| 2023-06-23 | 8.29 | $7.97 | 2.5M |
| 2023-06-22 | 8.33 | $7.94 | 868372 |
| 2023-06-21 | 8.36 | $8.08 | 947557 |
| 2023-06-20 | 8.39 | $8.12 | 1.0M |
| 2023-06-16 | 8.42 | $8.27 | 1.2M |
| 2023-06-15 | 8.43 | $8.37 | 995163 |
| 2023-06-14 | 8.43 | $8.39 | 1.1M |
| 2023-06-13 | 8.43 | $8.45 | 700739 |
| 2023-06-12 | 8.42 | $8.50 | 582546 |
| 2023-06-09 | 8.41 | $8.56 | 545087 |
| 2023-06-08 | 8.39 | $8.57 | 754242 |
| 2023-06-07 | 8.37 | $8.67 | 1.2M |
| 2023-06-06 | 8.35 | $8.66 | 1.0M |
| 2023-06-05 | 8.32 | $8.40 | 881028 |
| 2023-06-02 | 8.31 | $8.66 | 1.3M |
| 2023-06-01 | 8.27 | $8.30 | 914528 |
| 2023-05-31 | 8.27 | $8.11 | 2.4M |
| 2023-05-30 | 8.28 | $8.14 | 878270 |
| 2023-05-26 | 8.29 | $8.07 | 1.3M |
| 2023-05-25 | 8.30 | $7.99 | 1.0M |
| 2023-05-24 | 8.32 | $8.12 | 1.0M |
| 2023-05-23 | 8.32 | $8.41 | 1.1M |
| 2023-05-22 | 8.30 | $8.49 | 978435 |
| 2023-05-19 | 8.26 | $8.59 | 1.4M |
| 2023-05-18 | 8.21 | $8.35 | 1.5M |
| 2023-05-17 | 8.18 | $8.30 | 1.5M |
| 2023-05-16 | 8.15 | $8.28 | 1.3M |
| 2023-05-15 | 8.13 | $8.42 | 1.7M |
| 2023-05-12 | 8.09 | $8.51 | 1.1M |
| 2023-05-11 | 8.04 | $8.56 | 1.9M |
| 2023-05-10 | 7.98 | $8.54 | 1.7M |
| 2023-05-09 | 7.91 | $8.49 | 5.3M |
| 2023-05-08 | 7.85 | $8.17 | 2.4M |
| 2023-05-05 | 7.81 | $7.99 | 1.6M |
| 2023-05-04 | 7.79 | $7.61 | 1.5M |
| 2023-05-03 | 7.81 | $7.73 | 1.3M |
| 2023-05-02 | 7.82 | $7.84 | 2.2M |
| 2023-05-01 | 7.81 | $7.97 | 1.3M |
| 2023-04-28 | 7.79 | $7.83 | 895490 |
| 2023-04-27 | 7.78 | $7.69 | 1.2M |
| 2023-04-26 | 7.78 | $7.59 | 1.0M |
| 2023-04-25 | 7.79 | $7.68 | 760910 |
| 2023-04-24 | 7.79 | $7.78 | 1.2M |
| 2023-04-21 | 7.78 | $7.93 | 1.4M |
| 2023-04-20 | 7.74 | $8.03 | 1.4M |
| 2023-04-19 | 7.70 | $8.11 | 2.0M |
| 2023-04-18 | 7.64 | $8.14 | 2.0M |
| 2023-04-17 | 7.57 | $7.76 | 1.4M |
| 2023-04-14 | 7.53 | $7.60 | 787069 |
| 2023-04-13 | 7.51 | $7.69 | 623972 |
| 2023-04-12 | 7.48 | $7.66 | 632974 |
| 2023-04-11 | 7.45 | $7.72 | 829349 |
| 2023-04-10 | 7.41 | $7.72 | 1.7M |
| 2023-04-06 | 7.36 | $7.70 | 676803 |
| 2023-04-05 | 7.32 | $7.56 | 573286 |
| 2023-04-04 | 7.29 | $7.56 | 784211 |
| 2023-04-03 | 7.27 | $7.76 | 792767 |
| 2023-03-31 | 7.22 | $7.69 | 1.4M |
| 2023-03-30 | 7.19 | $7.35 | 631318 |
| 2023-03-29 | 7.18 | $7.27 | 710796 |
| 2023-03-28 | 7.19 | $7.13 | 620385 |
| 2023-03-27 | 7.21 | $7.13 | 967738 |
| 2023-03-24 | 7.23 | $7.13 | 1.2M |
| 2023-03-23 | 7.25 | $6.91 | 1.2M |
| 2023-03-22 | 7.30 | $6.97 | 1.1M |
| 2023-03-21 | 7.35 | $7.22 | 1.1M |
| 2023-03-20 | 7.37 | $7.18 | 2.1M |
| 2023-03-17 | 7.39 | $6.91 | 3.3M |
| 2023-03-16 | 7.45 | $7.09 | 1.9M |
| 2023-03-15 | 7.49 | $7.13 | 2.0M |
| 2023-03-14 | 7.53 | $7.29 | 1.3M |
| 2023-03-13 | 7.56 | $7.13 | 2.1M |
| 2023-03-10 | 7.60 | $7.33 | 1.6M |
| 2023-03-09 | 7.63 | $7.61 | 1.2M |
| 2023-03-08 | 7.63 | $7.81 | 1.1M |
| 2023-03-07 | 7.61 | $7.70 | 1.7M |
| 2023-03-06 | 7.60 | $7.81 | 1.0M |
| 2023-03-03 | 7.58 | $7.79 | 969306 |
| 2023-03-02 | 7.56 | $7.73 | 1.5M |
| 2023-03-01 | 7.55 | $7.44 | 1.2M |
| 2023-02-28 | 7.56 | $7.50 | 1.6M |
| 2023-02-27 | 7.57 | $7.50 | 1.2M |
| 2023-02-24 | 7.58 | $7.54 | 1.4M |
| 2023-02-23 | 7.59 | $7.56 | 1.1M |
| 2023-02-22 | 7.59 | $7.37 | 1.0M |
| 2023-02-21 | 7.61 | $7.36 | 761716 |
| 2023-02-17 | 7.64 | $7.61 | 777374 |
| 2023-02-16 | 7.64 | $7.62 | 568140 |
| 2023-02-15 | 7.64 | $7.61 | 455469 |
| 2023-02-14 | 7.64 | $7.67 | 406941 |
| 2023-02-13 | 7.63 | $7.73 | 426969 |
| 2023-02-10 | 7.61 | $7.66 | 348547 |
| 2023-02-09 | 7.61 | $7.63 | 504040 |
| 2023-02-08 | 7.60 | $7.70 | 527197 |
| 2023-02-07 | 7.59 | $7.65 | 594278 |
| 2023-02-06 | 7.58 | $7.62 | 519469 |
| 2023-02-03 | 7.57 | $7.71 | 602488 |
| 2023-02-02 | 7.55 | $7.80 | 803590 |
| 2023-02-01 | 7.52 | $7.59 | 688165 |
| 2023-01-31 | 7.51 | $7.51 | 1.4M |
| 2023-01-30 | 7.50 | $7.35 | 854450 |
| 2023-01-27 | 7.51 | $7.61 | 635040 |
| 2023-01-26 | 7.49 | $7.55 | 534428 |
| 2023-01-25 | 7.47 | $7.58 | 612808 |
| 2023-01-24 | 7.45 | $7.64 | 530890 |
| 2023-01-23 | 7.42 | $7.52 | 491743 |
| 2023-01-20 | 7.41 | $7.49 | 641401 |
| 2023-01-19 | 7.39 | $7.44 | 990475 |
| 2023-01-18 | 7.38 | $7.45 | 1.0M |
| 2023-01-17 | 7.37 | $7.51 | 505417 |
| 2023-01-13 | 7.36 | $7.55 | 516536 |
| 2023-01-12 | 7.35 | $7.71 | 651422 |
| 2023-01-11 | 7.32 | $7.63 | 735292 |
| 2023-01-10 | 7.30 | $7.36 | 816346 |
| 2023-01-09 | 7.31 | $7.34 | 1.2M |
| 2023-01-06 | 7.33 | $7.34 | 1.3M |
| 2023-01-05 | 7.35 | $7.09 | 1.5M |
| 2023-01-04 | 7.40 | $7.35 | 1.2M |
| 2023-01-03 | 7.43 | $7.10 | 1.2M |
| 2022-12-30 | 7.48 | $7.12 | 929269 |
| 2022-12-29 | 7.54 | $7.19 | 1.1M |
| 2022-12-28 | 7.60 | $7.01 | 1.2M |
| 2022-12-27 | 7.68 | $7.12 | 1.3M |
| 2022-12-23 | 7.76 | $7.32 | 899782 |
| 2022-12-22 | 7.82 | $7.32 | 1.3M |
| 2022-12-21 | 7.89 | $7.42 | 959997 |
| 2022-12-20 | 7.94 | $7.42 | 1.2M |
| 2022-12-19 | 8.01 | $7.48 | 1.1M |
| 2022-12-16 | 8.06 | $7.70 | 1.7M |
| 2022-12-15 | 8.10 | $7.94 | 1.3M |
| 2022-12-14 | 8.11 | $8.04 | 958861 |
| 2022-12-13 | 8.12 | $8.14 | 1.1M |
| 2022-12-12 | 8.11 | $8.07 | 1.1M |
| 2022-12-09 | 8.11 | $8.02 | 886928 |
| 2022-12-08 | 8.11 | $8.15 | 856799 |
| 2022-12-07 | 8.09 | $8.10 | 780218 |
| 2022-12-06 | 8.07 | $8.06 | 795516 |
| 2022-12-05 | 8.06 | $8.10 | 3.3M |
| 2022-12-02 | 8.03 | $8.25 | 485824 |
| 2022-12-01 | 7.99 | $8.31 | 633276 |
| 2022-11-30 | 7.94 | $8.38 | 1.4M |
| 2022-11-29 | 7.88 | $8.07 | 811275 |
| 2022-11-28 | 7.85 | $8.03 | 507285 |
| 2022-11-25 | 7.83 | $8.21 | 230022 |
| 2022-11-23 | 7.78 | $8.09 | 473855 |
| 2022-11-22 | 7.74 | $8.11 | 629123 |
| 2022-11-21 | 7.70 | $7.99 | 583067 |
| 2022-11-18 | 7.67 | $7.97 | 818905 |
| 2022-11-17 | 7.64 | $7.81 | 677439 |
| 2022-11-16 | 7.62 | $7.86 | 1.2M |
| 2022-11-15 | 7.59 | $7.75 | 1.1M |
| 2022-11-14 | 7.57 | $7.63 | 878961 |
| 2022-11-11 | 7.56 | $7.74 | 1.7M |
| 2022-11-10 | 7.54 | $7.78 | 1.1M |
| 2022-11-09 | 7.50 | $7.19 | 1.2M |
| 2022-11-08 | 7.52 | $7.25 | 1.1M |
| 2022-11-07 | 7.54 | $7.39 | 1.2M |
| 2022-11-04 | 7.54 | $7.51 | 859522 |
| 2022-11-03 | 7.52 | $7.39 | 1.1M |
| 2022-11-02 | 7.52 | $7.45 | 1.2M |
| 2022-11-01 | 7.51 | $7.94 | 895132 |
| 2022-10-31 | 7.45 | $7.94 | 1.5M |
| 2022-10-28 | 7.39 | $7.80 | 1.1M |
| 2022-10-27 | 7.35 | $7.65 | 1.3M |
| 2022-10-26 | 7.31 | $7.65 | 1.2M |
| 2022-10-25 | 7.27 | $7.84 | 1.1M |
| 2022-10-24 | 7.22 | $7.56 | 7.9M |
| 2022-10-21 | 7.18 | $7.62 | 1.9M |
| 2022-10-20 | 7.15 | $7.28 | 3.8M |
| 2022-10-19 | 7.15 | $7.17 | 1.6M |
| 2022-10-18 | 7.16 | $7.27 | 1.9M |
| 2022-10-17 | 7.17 | $7.10 | 1.1M |
| 2022-10-14 | 7.21 | $6.68 | 1.6M |
| 2022-10-13 | 7.30 | $6.86 | 2.4M |
| 2022-10-12 | 7.37 | $6.78 | 2.6M |
| 2022-10-11 | 7.47 | $7.05 | 3.4M |
| 2022-10-10 | 7.55 | $7.07 | 1.3M |
| 2022-10-07 | 7.64 | $7.10 | 1.7M |
| 2022-10-06 | 7.74 | $7.36 | 900111 |
| 2022-10-05 | 7.81 | $7.51 | 975430 |
| 2022-10-04 | 7.89 | $7.69 | 802639 |
| 2022-10-03 | 7.95 | $7.47 | 1.3M |
| 2022-09-30 | 8.04 | $7.30 | 1.4M |
| 2022-09-29 | 8.15 | $7.18 | 1.8M |
| 2022-09-28 | 8.28 | $7.35 | 1.0M |
| 2022-09-27 | 8.40 | $7.21 | 1.6M |
| 2022-09-26 | 8.55 | $7.38 | 3.3M |
| 2022-09-23 | 8.68 | $7.86 | 1.5M |
| 2022-09-22 | 8.78 | $8.08 | 2.0M |
| 2022-09-21 | 8.86 | $8.29 | 1.4M |
| 2022-09-20 | 8.92 | $8.42 | 1.9M |
| 2022-09-19 | 8.98 | $8.85 | 1.6M |
| 2022-09-16 | 9.00 | $8.84 | 3.7M |
| 2022-09-15 | 9.02 | $8.93 | 1.1M |
| 2022-09-14 | 9.03 | $8.96 | 1.3M |
| 2022-09-13 | 9.04 | $9.08 | 1.5M |
| 2022-09-12 | 9.04 | $9.22 | 1.2M |
| 2022-09-09 | 9.03 | $9.13 | 1.7M |
| 2022-09-08 | 9.03 | $9.04 | 2.1M |
| 2022-09-07 | 9.04 | $9.11 | 1.4M |
| 2022-09-06 | 9.04 | $8.99 | 1.6M |
| 2022-09-02 | 9.05 | $8.76 | 1.6M |
| 2022-09-01 | 9.08 | $8.77 | 1.9M |
| 2022-08-31 | 9.10 | $8.84 | 2.1M |
| 2022-08-30 | 9.11 | $8.90 | 1.1M |
| 2022-08-29 | 9.11 | $8.93 | 872161 |
| 2022-08-26 | 9.10 | $9.00 | 898288 |
| 2022-08-25 | 9.09 | $9.25 | 864983 |
| 2022-08-24 | 9.04 | $9.27 | 828043 |
| 2022-08-23 | 8.99 | $9.18 | 1.4M |
| 2022-08-22 | 8.94 | $9.13 | 1.0M |
| 2022-08-19 | 8.88 | $9.21 | 1.9M |
| 2022-08-18 | 8.81 | $9.29 | 1.5M |
| 2022-08-17 | 8.72 | $9.30 | 2.0M |
| 2022-08-16 | 8.63 | $9.34 | 2.3M |
| 2022-08-15 | 8.52 | $9.41 | 3.5M |
| 2022-08-12 | 8.39 | $9.60 | 2.3M |
| 2022-08-11 | 8.23 | $9.20 | 1.7M |
| 2022-08-10 | 8.10 | $9.03 | 1.6M |
| 2022-08-09 | 7.97 | $8.65 | 1.2M |
| 2022-08-08 | 7.88 | $8.46 | 2.0M |
| 2022-08-05 | 7.79 | $8.28 | 1.5M |
| 2022-08-04 | 7.71 | $7.90 | 3.2M |
| 2022-08-03 | 7.66 | $7.64 | 3.1M |
| 2022-08-02 | 7.63 | $7.99 | 1.8M |
| 2022-08-01 | 7.56 | $8.16 | 1.4M |
| 2022-07-29 | 7.47 | $8.32 | 1.5M |
| 2022-07-28 | 7.36 | $8.12 | 927774 |
| 2022-07-27 | 7.25 | $7.86 | 548821 |
| 2022-07-26 | 7.16 | $7.70 | 585218 |
| 2022-07-25 | 7.09 | $7.66 | 807499 |
| 2022-07-22 | 7.00 | $7.54 | 712195 |
| 2022-07-21 | 6.92 | $7.49 | 611988 |
| 2022-07-20 | 6.84 | $7.35 | 773121 |
| 2022-07-19 | 6.77 | $7.28 | 1.1M |
| 2022-07-18 | 6.70 | $7.05 | 1.1M |
| 2022-07-15 | 6.64 | $7.03 | 997681 |
| 2022-07-14 | 6.58 | $6.85 | 953746 |
| 2022-07-13 | 6.53 | $6.90 | 1.0M |
| 2022-07-12 | 6.47 | $6.79 | 1.1M |
| 2022-07-11 | 6.42 | $6.59 | 1.4M |
| 2022-07-08 | 6.39 | $6.62 | 1.4M |
| 2022-07-07 | 6.35 | $6.73 | 1.4M |
| 2022-07-06 | 6.30 | $6.76 | 1.7M |
| 2022-07-05 | 6.24 | $6.80 | 2.2M |
| 2022-07-01 | 6.18 | $6.81 | 4.6M |
| 2022-06-30 | 6.11 | $6.40 | 1.6M |
| 2022-06-29 | 6.08 | $6.19 | 1.1M |
| 2022-06-28 | 6.08 | $6.25 | 1.0M |
| 2022-06-27 | 6.06 | $6.26 | 1.6M |
| 2022-06-24 | 6.05 | $6.20 | 3.3M |
| 2022-06-23 | 6.04 | $6.10 | 3.2M |
| 2022-06-22 | 6.05 | $6.08 | 4.8M |
| 2022-06-21 | 6.05 | $5.87 | 2.9M |
| 2022-06-17 | 6.07 | $5.83 | 2.3M |
| 2022-06-16 | 6.10 | $5.77 | 2.3M |
| 2022-06-15 | 6.13 | $5.88 | 4.4M |
| 2022-06-14 | 6.16 | $5.86 | 3.1M |
| 2022-06-13 | 6.18 | $5.87 | 3.0M |
| 2022-06-10 | 6.21 | $6.20 | 3.0M |
| 2022-06-09 | 6.20 | $6.24 | 1.8M |
| 2022-06-08 | 6.18 | $6.25 | 1.3M |
| 2022-06-07 | 6.16 | $6.31 | 894655 |
| 2022-06-06 | 6.13 | $6.20 | 1.1M |
| 2022-06-03 | 6.11 | $6.26 | 1.2M |
| 2022-06-02 | 6.08 | $6.33 | 1.7M |
| 2022-06-01 | 6.05 | $6.27 | 1.3M |
| 2022-05-31 | 6.02 | $6.28 | 2.1M |
| 2022-05-27 | 5.99 | $6.40 | 906934 |
| 2022-05-26 | 5.95 | $6.22 | 1.1M |
| 2022-05-25 | 5.93 | $6.14 | 1.0M |
| 2022-05-24 | 5.91 | $6.06 | 1.9M |
| 2022-05-23 | 5.91 | $5.98 | 1.1M |
| 2022-05-20 | 5.92 | $5.90 | 1.8M |
| 2022-05-19 | 5.94 | $5.90 | 2.1M |
| 2022-05-18 | 5.96 | $5.93 | 3.3M |
| 2022-05-17 | 5.99 | $6.13 | 3.3M |
| 2022-05-16 | 6.00 | $5.83 | 2.2M |
| 2022-05-13 | 6.05 | $5.82 | 1.9M |
| 2022-05-12 | 6.10 | $5.61 | 3.1M |
| 2022-05-11 | 6.17 | $5.47 | 3.7M |
| 2022-05-10 | 6.27 | $5.43 | 4.5M |
| 2022-05-09 | 6.37 | $5.74 | 2.5M |
| 2022-05-06 | 6.46 | $6.01 | 1.7M |
| 2022-05-05 | 6.52 | $6.05 | 1.1M |
| 2022-05-04 | 6.58 | $6.31 | 1.7M |
| 2022-05-03 | 6.62 | $6.24 | 947073 |
| 2022-05-02 | 6.67 | $6.19 | 2.5M |
| 2022-04-29 | 6.73 | $6.30 | 1.3M |
| 2022-04-28 | 6.79 | $6.61 | 1.1M |
| 2022-04-27 | 6.82 | $6.50 | 1.1M |
| 2022-04-26 | 6.87 | $6.67 | 1.9M |
| 2022-04-25 | 6.90 | $6.75 | 1.2M |
| 2022-04-22 | 6.93 | $6.70 | 971342 |
| 2022-04-21 | 6.97 | $6.98 | 2.1M |
| 2022-04-20 | 6.98 | $6.97 | 879765 |
| 2022-04-19 | 7.00 | $6.81 | 1.2M |
| 2022-04-18 | 7.03 | $6.75 | 964168 |
| 2022-04-14 | 7.08 | $6.92 | 1.4M |
| 2022-04-13 | 7.11 | $6.79 | 3.3M |
| 2022-04-12 | 7.15 | $6.72 | 885059 |
| 2022-04-11 | 7.21 | $6.76 | 771529 |
| 2022-04-08 | 7.26 | $6.94 | 987394 |
| 2022-04-07 | 7.29 | $6.97 | 1.3M |
| 2022-04-06 | 7.33 | $7.11 | 1.0M |
| 2022-04-05 | 7.35 | $7.11 | 928782 |
| 2022-04-04 | 7.37 | $7.18 | 1.4M |
| 2022-04-01 | 7.38 | $7.39 | 553561 |
| 2022-03-31 | 7.37 | $7.32 | 1.0M |
| 2022-03-30 | 7.37 | $7.43 | 985868 |
| 2022-03-29 | 7.36 | $7.51 | 1.0M |
| 2022-03-28 | 7.34 | $7.41 | 1.1M |
| 2022-03-25 | 7.33 | $7.41 | 862616 |
| 2022-03-24 | 7.32 | $7.33 | 1.0M |
| 2022-03-23 | 7.31 | $7.34 | 1.3M |
| 2022-03-22 | 7.30 | $7.53 | 1.6M |
| 2022-03-21 | 7.27 | $7.49 | 2.1M |
| 2022-03-18 | 7.23 | $7.44 | 2.6M |
| 2022-03-17 | 7.21 | $7.54 | 1.8M |
| 2022-03-16 | 7.17 | $7.38 | 1.7M |
| 2022-03-15 | 7.14 | $7.27 | 2.2M |
| 2022-03-14 | 7.12 | $6.99 | 809385 |
| 2022-03-11 | 7.13 | $7.05 | 505052 |
| 2022-03-10 | 7.13 | $7.20 | 1.5M |
| 2022-03-09 | 7.11 | $7.22 | 975647 |
| 2022-03-08 | 7.09 | $7.13 | 852926 |
| 2022-03-07 | 7.07 | $7.13 | 1.0M |
| 2022-03-04 | 7.06 | $7.32 | 992542 |
| 2022-03-03 | 7.02 | $7.29 | 766148 |
| 2022-03-02 | 6.98 | $7.32 | 2.0M |
| 2022-03-01 | 6.94 | $6.98 | 1.4M |
| 2022-02-28 | 6.93 | $7.14 | 1.6M |
| 2022-02-25 | 6.91 | $7.28 | 1.5M |
| 2022-02-24 | 6.87 | $6.98 | 2.0M |
| 2022-02-23 | 6.85 | $6.78 | 1.8M |
| 2022-02-22 | 6.86 | $6.94 | 2.5M |
| 2022-02-18 | 6.84 | $6.98 | 1.4M |
| 2022-02-17 | 6.83 | $7.05 | 1.1M |
| 2022-02-16 | 6.80 | $7.07 | 1.3M |
| 2022-02-15 | 6.78 | $6.88 | 1.6M |
| 2022-02-14 | 6.77 | $6.63 | 1.4M |
| 2022-02-11 | 6.79 | $6.81 | 3.0M |
| 2022-02-10 | 6.80 | $6.76 | 3.1M |
| 2022-02-09 | 6.81 | $6.83 | 2.0M |
| 2022-02-08 | 6.82 | $6.59 | 1.9M |
| 2022-02-07 | 6.85 | $6.64 | 1.6M |
| 2022-02-04 | 6.88 | $6.79 | 1.3M |
| 2022-02-03 | 6.90 | $6.82 | 1.2M |
| 2022-02-02 | 6.92 | $6.96 | 2.4M |
| 2022-02-01 | 6.93 | $6.79 | 2.1M |
| 2022-01-31 | 6.97 | $7.03 | 1.6M |
| 2022-01-28 | 6.98 | $6.83 | 2.0M |
| 2022-01-27 | 7.01 | $6.57 | 1.4M |
| 2022-01-26 | 7.08 | $6.77 | 1.5M |
| 2022-01-25 | 7.13 | $6.79 | 2.0M |
| 2022-01-24 | 7.18 | $6.70 | 2.5M |
| 2022-01-21 | 7.25 | $6.84 | 2.5M |
| 2022-01-20 | 7.31 | $6.88 | 1.6M |
| 2022-01-19 | 7.36 | $7.07 | 1.2M |
| 2022-01-18 | 7.40 | $7.22 | 1.3M |
| 2022-01-14 | 7.43 | $7.27 | 1.5M |
| 2022-01-13 | 7.46 | $7.21 | 1.0M |
| 2022-01-12 | 7.49 | $7.21 | 1.0M |
| 2022-01-11 | 7.52 | $7.28 | 1.9M |
| 2022-01-10 | 7.55 | $7.18 | 1.9M |
| 2022-01-07 | 7.60 | $7.27 | 2.3M |
| 2022-01-06 | 7.63 | $7.29 | 2.5M |
| 2022-01-05 | 7.67 | $7.47 | 1.5M |
| 2022-01-04 | 7.70 | $7.71 | 1.6M |
| 2022-01-03 | 7.70 | $7.76 | 1.4M |
| 2021-12-31 | 7.69 | $7.72 | 1.0M |
| 2021-12-30 | 7.69 | $7.72 | 905476 |
| 2021-12-29 | 7.69 | $7.74 | 916957 |
| 2021-12-28 | 7.68 | $7.70 | 565652 |
| 2021-12-27 | 7.67 | $7.75 | 735628 |
| 2021-12-23 | 7.66 | $7.72 | 1.3M |
| 2021-12-22 | 7.66 | $7.69 | 860754 |
| 2021-12-21 | 7.66 | $7.65 | 1.5M |
| 2021-12-20 | 7.66 | $7.40 | 1.5M |
| 2021-12-17 | 7.69 | $7.51 | 1.2M |
| 2021-12-16 | 7.71 | $7.59 | 915516 |
| 2021-12-15 | 7.72 | $7.72 | 1.5M |
| 2021-12-14 | 7.73 | $7.55 | 1.4M |
| 2021-12-13 | 7.75 | $7.81 | 1.4M |
| 2021-12-10 | 7.75 | $7.83 | 2.4M |
| 2021-12-09 | 7.75 | $7.93 | 1.7M |
| 2021-12-08 | 7.74 | $8.07 | 1.4M |
| 2021-12-07 | 7.71 | $7.81 | 1.5M |
| 2021-12-06 | 7.71 | $7.71 | 2.3M |
| 2021-12-03 | 7.72 | $7.49 | 2.3M |
| 2021-12-02 | 7.76 | $7.59 | 1.6M |
| 2021-12-01 | 7.78 | $7.22 | 3.3M |
| 2021-11-30 | 7.84 | $7.41 | 2.5M |
| 2021-11-29 | 7.89 | $7.62 | 2.2M |
| 2021-11-26 | 7.91 | $7.60 | 1.9M |
| 2021-11-24 | 7.94 | $8.03 | 977716 |
| 2021-11-23 | 7.93 | $7.91 | 1.7M |
| 2021-11-22 | 7.92 | $7.86 | 1.3M |
| 2021-11-19 | 7.92 | $7.80 | 1.9M |
| 2021-11-18 | 7.92 | $7.99 | 844561 |
| 2021-11-17 | 7.90 | $7.99 | 1.4M |
| 2021-11-16 | 7.87 | $8.01 | 1.2M |
| 2021-11-15 | 7.85 | $8.14 | 1.2M |
| 2021-11-12 | 7.80 | $8.02 | 837603 |
| 2021-11-11 | 7.77 | $8.03 | 1.1M |
| 2021-11-10 | 7.73 | $7.88 | 1.3M |
| 2021-11-09 | 7.70 | $8.03 | 1.3M |
| 2021-11-08 | 7.66 | $7.91 | 3.9M |
| 2021-11-05 | 7.62 | $7.88 | 3.6M |
| 2021-11-04 | 7.58 | $7.80 | 869297 |
| 2021-11-03 | 7.55 | $7.91 | 1.5M |
| 2021-11-02 | 7.50 | $7.69 | 2.3M |
| 2021-11-01 | 7.47 | $7.65 | 2.7M |
| 2021-10-29 | 7.45 | $7.58 | 2.3M |
| 2021-10-28 | 7.42 | $7.75 | 2.4M |
| 2021-10-27 | 7.38 | $7.53 | 2.2M |
| 2021-10-26 | 7.36 | $7.52 | 1.8M |
| 2021-10-25 | 7.33 | $7.36 | 1.5M |
| 2021-10-22 | 7.32 | $7.44 | 1.5M |
| 2021-10-21 | 7.30 | $7.40 | 970698 |
| 2021-10-20 | 7.28 | $7.43 | 637674 |
| 2021-10-19 | 7.25 | $7.33 | 620566 |
| 2021-10-18 | 7.23 | $7.43 | 862795 |
| 2021-10-15 | 7.20 | $7.45 | 1.0M |
| 2021-10-14 | 7.16 | $7.51 | 1.5M |
| 2021-10-13 | 7.11 | $7.34 | 968607 |
| 2021-10-12 | 7.08 | $7.30 | 689269 |
| 2021-10-11 | 7.05 | $7.18 | 374923 |
| 2021-10-08 | 7.03 | $7.14 | 382691 |
| 2021-10-07 | 7.01 | $7.19 | 836329 |
| 2021-10-06 | 6.98 | $7.15 | 836435 |
| 2021-10-05 | 6.96 | $7.08 | 1.1M |
| 2021-10-04 | 6.95 | $7.25 | 2.2M |
| 2021-10-01 | 6.92 | $7.23 | 1.6M |
| 2021-09-30 | 6.89 | $6.85 | 1.4M |
| 2021-09-29 | 6.91 | $7.05 | 904791 |
| 2021-09-28 | 6.90 | $6.94 | 1.2M |
| 2021-09-27 | 6.91 | $6.84 | 1.2M |
| 2021-09-24 | 6.92 | $6.85 | 535870 |
| 2021-09-23 | 6.94 | $6.98 | 878738 |
| 2021-09-22 | 6.94 | $6.87 | 849786 |
| 2021-09-21 | 6.95 | $6.75 | 1.1M |
| 2021-09-20 | 6.97 | $6.75 | 1.4M |
| 2021-09-17 | 6.99 | $6.71 | 4.7M |
| 2021-09-16 | 7.02 | $6.90 | 998260 |
| 2021-09-15 | 7.02 | $6.87 | 866425 |
| 2021-09-14 | 7.03 | $6.85 | 1.0M |
| 2021-09-13 | 7.03 | $6.87 | 1.3M |
| 2021-09-10 | 7.04 | $6.85 | 1.8M |
| 2021-09-09 | 7.04 | $7.02 | 921342 |
| 2021-09-08 | 7.03 | $7.22 | 1.3M |
| 2021-09-07 | 6.99 | $7.18 | 1.6M |
| 2021-09-03 | 6.96 | $7.41 | 1.1M |
| 2021-09-02 | 6.90 | $7.37 | 1.0M |
| 2021-09-01 | 6.85 | $7.29 | 1.9M |
| 2021-08-31 | 6.80 | $7.18 | 2.4M |
| 2021-08-30 | 6.75 | $7.12 | 1.1M |
| 2021-08-27 | 6.72 | $7.08 | 1.2M |
| 2021-08-26 | 6.68 | $6.87 | 1.1M |
| 2021-08-25 | 6.67 | $6.84 | 1.6M |
| 2021-08-24 | 6.66 | $6.78 | 3.3M |
| 2021-08-23 | 6.65 | $6.53 | 1.2M |
| 2021-08-20 | 6.67 | $6.58 | 1.2M |
| 2021-08-19 | 6.69 | $6.44 | 1.5M |
| 2021-08-18 | 6.72 | $6.56 | 1.5M |
| 2021-08-17 | 6.74 | $6.49 | 2.0M |
| 2021-08-16 | 6.76 | $6.59 | 1.4M |
| 2021-08-13 | 6.78 | $6.81 | 989908 |
| 2021-08-12 | 6.78 | $6.69 | 1.1M |
| 2021-08-11 | 6.79 | $6.69 | 925813 |
| 2021-08-10 | 6.81 | $6.61 | 887826 |
| 2021-08-09 | 6.83 | $6.74 | 721536 |
| 2021-08-06 | 6.85 | $6.88 | 844413 |
| 2021-08-05 | 6.85 | $6.87 | 882353 |
| 2021-08-04 | 6.85 | $6.67 | 953640 |
| 2021-08-03 | 6.88 | $6.79 | 1.1M |
| 2021-08-02 | 6.89 | $6.96 | 1.7M |
| 2021-07-30 | 6.89 | $6.96 | 1.7M |
| 2021-07-29 | 6.88 | $6.90 | 1.1M |
| 2021-07-28 | 6.89 | $6.88 | 1.4M |
| 2021-07-27 | 6.89 | $6.90 | 1.3M |
| 2021-07-26 | 6.89 | $6.74 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.60
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
7.32
Maximum
9.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.60 | $2.64 | 859852 |
| 2026-07-22 | 2.62 | $2.62 | 889911 |
| 2026-07-21 | 2.64 | $2.70 | 1.3M |
| 2026-07-20 | 2.65 | $2.67 | 1.6M |
| 2026-07-17 | 2.68 | $2.73 | 1.4M |
| 2026-07-16 | 2.69 | $2.78 | 872399 |
| 2026-07-15 | 2.70 | $2.75 | 1.2M |
| 2026-07-14 | 2.71 | $2.78 | 1.0M |
| 2026-07-13 | 2.72 | $2.80 | 1.1M |
| 2026-07-10 | 2.74 | $2.80 | 1.1M |
| 2026-07-09 | 2.75 | $2.79 | 1.7M |
| 2026-07-08 | 2.77 | $2.85 | 1.5M |
| 2026-07-07 | 2.79 | $2.94 | 912946 |
| 2026-07-06 | 2.79 | $2.94 | 854000 |
| 2026-07-02 | 2.79 | $2.96 | 1.3M |
| 2026-07-01 | 2.79 | $2.97 | 1.6M |
| 2026-06-30 | 2.78 | $2.97 | 1.1M |
| 2026-06-29 | 2.78 | $3.00 | 1.3M |
| 2026-06-26 | 2.78 | $2.97 | 2.8M |
| 2026-06-25 | 2.78 | $2.90 | 1.8M |
| 2026-06-24 | 2.80 | $2.92 | 1.2M |
| 2026-06-23 | 2.82 | $2.92 | 1.8M |
| 2026-06-22 | 2.85 | $2.90 | 1.7M |
| 2026-06-18 | 2.89 | $2.90 | 2.4M |
| 2026-06-17 | 2.93 | $2.90 | 3.1M |
| 2026-06-16 | 2.99 | $2.91 | 2.5M |
| 2026-06-15 | 3.06 | $2.87 | 1.2M |
| 2026-06-12 | 3.15 | $2.88 | 758038 |
| 2026-06-11 | 3.25 | $2.87 | 2.0M |
| 2026-06-10 | 3.37 | $2.89 | 1.8M |
| 2026-06-09 | 3.51 | $2.92 | 2.3M |
| 2026-06-08 | 3.67 | $2.95 | 1.5M |
| 2026-06-05 | 3.84 | $3.03 | 2.1M |
| 2026-06-04 | 4.04 | $3.06 | 3.6M |
| 2026-06-03 | 4.25 | $4.28 | 989282 |
| 2026-06-02 | 4.24 | $4.29 | 1.1M |
| 2026-06-01 | 4.23 | $4.28 | 847115 |
| 2026-05-29 | 4.22 | $4.20 | 1.5M |
| 2026-05-28 | 4.23 | $4.23 | 755846 |
| 2026-05-27 | 4.23 | $4.23 | 943800 |
| 2026-05-26 | 4.23 | $4.21 | 1.1M |
| 2026-05-22 | 4.23 | $4.24 | 626900 |
| 2026-05-21 | 4.23 | $4.22 | 577000 |
| 2026-05-20 | 4.24 | $4.25 | 691028 |
| 2026-05-19 | 4.23 | $4.22 | 997608 |
| 2026-05-18 | 4.23 | $4.23 | 996731 |
| 2026-05-15 | 4.24 | $4.19 | 1.3M |
| 2026-05-14 | 4.25 | $4.23 | 1.1M |
| 2026-05-13 | 4.25 | $4.26 | 1.0M |
| 2026-05-12 | 4.25 | $4.28 | 1.0M |
| 2026-05-11 | 4.24 | $4.32 | 2.3M |
| 2026-05-08 | 4.22 | $4.24 | 1.5M |
| 2026-05-07 | 4.22 | $4.31 | 2.5M |
| 2026-05-06 | 4.20 | $4.24 | 847737 |
| 2026-05-05 | 4.19 | $4.25 | 1.2M |
| 2026-05-04 | 4.18 | $4.25 | 916226 |
| 2026-05-01 | 4.17 | $4.26 | 1.5M |
| 2026-04-30 | 4.16 | $4.25 | 1.1M |
| 2026-04-29 | 4.14 | $4.21 | 1.1M |
| 2026-04-28 | 4.13 | $4.26 | 1.4M |
| 2026-04-27 | 4.11 | $4.23 | 1.3M |
| 2026-04-24 | 4.10 | $4.23 | 843346 |
| 2026-04-23 | 4.08 | $4.24 | 1.3M |
| 2026-04-22 | 4.05 | $4.21 | 1.6M |
| 2026-04-21 | 4.03 | $4.17 | 1.5M |
| 2026-04-20 | 4.02 | $4.25 | 1.4M |
| 2026-04-17 | 3.99 | $4.24 | 2.0M |
| 2026-04-16 | 3.95 | $4.18 | 1.5M |
| 2026-04-15 | 3.92 | $4.11 | 1.5M |
| 2026-04-14 | 3.91 | $4.10 | 3.0M |
| 2026-04-13 | 3.89 | $4.08 | 1.4M |
| 2026-04-10 | 3.88 | $4.08 | 872213 |
| 2026-04-09 | 3.87 | $4.07 | 1.4M |
| 2026-04-08 | 3.86 | $4.08 | 1.6M |
| 2026-04-07 | 3.85 | $4.04 | 1.3M |
| 2026-04-06 | 3.85 | $4.04 | 1.2M |
| 2026-04-02 | 3.85 | $4.05 | 1.4M |
| 2026-04-01 | 3.84 | $4.02 | 1.4M |
| 2026-03-31 | 3.85 | $4.07 | 2.4M |
| 2026-03-30 | 3.85 | $3.98 | 1.2M |
| 2026-03-27 | 3.87 | $3.95 | 2.3M |
| 2026-03-26 | 3.90 | $4.02 | 1.7M |
| 2026-03-25 | 3.93 | $4.06 | 1.3M |
| 2026-03-24 | 3.95 | $4.03 | 2.7M |
| 2026-03-23 | 3.99 | $4.09 | 2.5M |
| 2026-03-20 | 4.02 | $4.05 | 4.3M |
| 2026-03-19 | 4.07 | $4.18 | 2.4M |
| 2026-03-18 | 4.10 | $4.19 | 2.3M |
| 2026-03-17 | 4.14 | $4.24 | 2.3M |
| 2026-03-16 | 4.18 | $4.19 | 1.8M |
| 2026-03-13 | 4.23 | $4.21 | 2.3M |
| 2026-03-12 | 4.29 | $4.21 | 2.5M |
| 2026-03-11 | 4.37 | $4.27 | 2.4M |
| 2026-03-10 | 4.45 | $4.23 | 2.9M |
| 2026-03-09 | 4.55 | $4.27 | 3.1M |
| 2026-03-06 | 4.67 | $4.32 | 1.8M |
| 2026-03-05 | 4.79 | $4.35 | 1.7M |
| 2026-03-04 | 4.93 | $4.32 | 1.9M |
| 2026-03-03 | 5.10 | $4.31 | 4.7M |
| 2026-03-02 | 5.30 | $4.39 | 4.5M |
| 2026-02-27 | 5.52 | $4.41 | 7.2M |
| 2026-02-26 | 5.77 | $5.80 | 51.2M |
| 2026-02-25 | 5.77 | $5.75 | 9.4M |
| 2026-02-24 | 5.78 | $5.58 | 9.2M |
| 2026-02-23 | 5.82 | $5.69 | 4.3M |
| 2026-02-20 | 5.85 | $5.79 | 1.9M |
| 2026-02-19 | 5.87 | $5.88 | 1.6M |
| 2026-02-18 | 5.87 | $5.82 | 1.2M |
| 2026-02-17 | 5.88 | $5.84 | 2.4M |
| 2026-02-13 | 5.88 | $5.82 | 1.3M |
| 2026-02-12 | 5.90 | $5.78 | 1.6M |
| 2026-02-11 | 5.92 | $5.91 | 1.1M |
| 2026-02-10 | 5.92 | $5.95 | 2.5M |
| 2026-02-09 | 5.91 | $5.91 | 1.2M |
| 2026-02-06 | 5.91 | $5.94 | 1.2M |
| 2026-02-05 | 5.90 | $5.93 | 2.4M |
| 2026-02-04 | 5.89 | $5.96 | 2.7M |
| 2026-02-03 | 5.87 | $5.81 | 1.3M |
| 2026-02-02 | 5.88 | $5.81 | 1.6M |
| 2026-01-30 | 5.90 | $5.88 | 2.0M |
| 2026-01-29 | 5.90 | $5.86 | 1.5M |
| 2026-01-28 | 5.90 | $5.84 | 1.8M |
| 2026-01-27 | 5.91 | $5.85 | 2.1M |
| 2026-01-26 | 5.92 | $5.84 | 2.5M |
| 2026-01-23 | 5.93 | $5.89 | 1.6M |
| 2026-01-22 | 5.94 | $5.91 | 1.6M |
| 2026-01-21 | 5.94 | $5.93 | 1.6M |
| 2026-01-20 | 5.93 | $5.89 | 1.6M |
| 2026-01-16 | 5.94 | $5.94 | 1.4M |
| 2026-01-15 | 5.93 | $5.93 | 1.0M |
| 2026-01-14 | 5.92 | $5.93 | 1.4M |
| 2026-01-13 | 5.91 | $5.88 | 1.7M |
| 2026-01-12 | 5.92 | $5.89 | 1.4M |
| 2026-01-09 | 5.91 | $5.93 | 2.3M |
| 2026-01-08 | 5.90 | $5.93 | 2.2M |
| 2026-01-07 | 5.89 | $5.84 | 1.7M |
| 2026-01-06 | 5.89 | $5.91 | 1.7M |
| 2026-01-05 | 5.88 | $5.93 | 2.1M |
| 2026-01-02 | 5.87 | $5.90 | 1.9M |
| 2025-12-31 | 5.85 | $5.94 | 1.5M |
| 2025-12-30 | 5.83 | $6.00 | 2.3M |
| 2025-12-29 | 5.79 | $5.95 | 3.0M |
| 2025-12-26 | 5.75 | $6.00 | 2.2M |
| 2025-12-24 | 5.69 | $5.96 | 4.2M |
| 2025-12-23 | 5.64 | $5.79 | 6.0M |
| 2025-12-22 | 5.61 | $5.62 | 1.1M |
| 2025-12-19 | 5.62 | $5.62 | 1.6M |
| 2025-12-18 | 5.62 | $5.67 | 2.1M |
| 2025-12-17 | 5.62 | $5.72 | 1.5M |
| 2025-12-16 | 5.60 | $5.74 | 2.2M |
| 2025-12-15 | 5.58 | $5.68 | 4.1M |
| 2025-12-12 | 5.57 | $5.79 | 1.7M |
| 2025-12-11 | 5.53 | $5.74 | 1.6M |
| 2025-12-10 | 5.50 | $5.64 | 2.5M |
| 2025-12-09 | 5.48 | $5.58 | 1.2M |
| 2025-12-08 | 5.48 | $5.55 | 1.6M |
| 2025-12-05 | 5.48 | $5.57 | 984100 |
| 2025-12-04 | 5.48 | $5.58 | 1.5M |
| 2025-12-03 | 5.48 | $5.58 | 1.4M |
| 2025-12-02 | 5.48 | $5.60 | 1.4M |
| 2025-12-01 | 5.48 | $5.62 | 1.6M |
| 2025-11-28 | 5.47 | $5.71 | 436800 |
| 2025-11-26 | 5.45 | $5.71 | 824921 |
| 2025-11-25 | 5.42 | $5.69 | 1.3M |
| 2025-11-24 | 5.39 | $5.66 | 1.3M |
| 2025-11-21 | 5.37 | $5.62 | 1.1M |
| 2025-11-20 | 5.35 | $5.64 | 1.3M |
| 2025-11-19 | 5.33 | $5.63 | 2.1M |
| 2025-11-18 | 5.31 | $5.69 | 1.7M |
| 2025-11-17 | 5.28 | $5.62 | 2.8M |
| 2025-11-14 | 5.26 | $5.66 | 1.4M |
| 2025-11-13 | 5.22 | $5.67 | 3.1M |
| 2025-11-12 | 5.19 | $5.68 | 2.6M |
| 2025-11-11 | 5.15 | $5.71 | 5.7M |
| 2025-11-10 | 5.10 | $5.38 | 1.7M |
| 2025-11-07 | 5.11 | $5.38 | 2.3M |
| 2025-11-06 | 5.13 | $5.28 | 2.1M |
| 2025-11-05 | 5.18 | $5.32 | 2.1M |
| 2025-11-04 | 5.23 | $5.31 | 1.5M |
| 2025-11-03 | 5.30 | $5.27 | 2.5M |
| 2025-10-31 | 5.39 | $5.32 | 2.8M |
| 2025-10-30 | 5.49 | $5.35 | 1.0M |
| 2025-10-29 | 5.61 | $5.37 | 1.8M |
| 2025-10-28 | 5.74 | $5.53 | 1.2M |
| 2025-10-27 | 5.86 | $5.60 | 1.4M |
| 2025-10-24 | 5.99 | $5.73 | 1.2M |
| 2025-10-23 | 6.12 | $5.69 | 7.2M |
| 2025-10-22 | 6.28 | $5.67 | 2.0M |
| 2025-10-21 | 6.48 | $5.64 | 1.7M |
| 2025-10-20 | 6.71 | $5.65 | 1.5M |
| 2025-10-17 | 6.99 | $5.53 | 3.0M |
| 2025-10-16 | 7.33 | $5.55 | 5.7M |
| 2025-10-15 | 7.73 | $7.85 | 3.0M |
| 2025-10-14 | 7.71 | $7.91 | 2.4M |
| 2025-10-13 | 7.67 | $7.70 | 1.3M |
| 2025-10-10 | 7.67 | $7.71 | 1.9M |
| 2025-10-09 | 7.66 | $7.60 | 1.1M |
| 2025-10-08 | 7.68 | $7.60 | 991600 |
| 2025-10-07 | 7.71 | $7.65 | 1.4M |
| 2025-10-06 | 7.73 | $7.71 | 1.9M |
| 2025-10-03 | 7.73 | $7.79 | 1.2M |
| 2025-10-02 | 7.73 | $7.70 | 1.9M |
| 2025-10-01 | 7.74 | $7.88 | 1.0M |
| 2025-09-30 | 7.71 | $7.93 | 3.5M |
| 2025-09-29 | 7.67 | $7.74 | 7.6M |
| 2025-09-26 | 7.67 | $7.74 | 2.2M |
| 2025-09-25 | 7.66 | $7.68 | 1.6M |
| 2025-09-24 | 7.67 | $7.69 | 1.8M |
| 2025-09-23 | 7.67 | $7.74 | 1.8M |
| 2025-09-22 | 7.67 | $7.78 | 2.1M |
| 2025-09-19 | 7.66 | $7.85 | 2.1M |
| 2025-09-18 | 7.63 | $7.90 | 3.7M |
| 2025-09-17 | 7.58 | $7.80 | 3.7M |
| 2025-09-16 | 7.56 | $7.85 | 4.7M |
| 2025-09-15 | 7.52 | $7.42 | 1.7M |
| 2025-09-12 | 7.56 | $7.51 | 1.3M |
| 2025-09-11 | 7.59 | $7.59 | 1.2M |
| 2025-09-10 | 7.61 | $7.49 | 1.9M |
| 2025-09-09 | 7.66 | $7.69 | 1.2M |
| 2025-09-08 | 7.68 | $7.71 | 1.2M |
| 2025-09-05 | 7.69 | $7.83 | 1.2M |
| 2025-09-04 | 7.68 | $7.79 | 927700 |
| 2025-09-03 | 7.68 | $7.76 | 968200 |
| 2025-09-02 | 7.69 | $7.70 | 1.4M |
| 2025-08-29 | 7.71 | $7.83 | 903000 |
| 2025-08-28 | 7.71 | $7.84 | 839900 |
| 2025-08-27 | 7.71 | $7.89 | 936500 |
| 2025-08-26 | 7.70 | $7.79 | 1.8M |
| 2025-08-25 | 7.71 | $7.74 | 1.9M |
| 2025-08-22 | 7.73 | $7.77 | 2.6M |
| 2025-08-21 | 7.76 | $7.64 | 1.5M |
| 2025-08-20 | 7.81 | $7.66 | 1.7M |
| 2025-08-19 | 7.88 | $7.74 | 1.9M |
| 2025-08-18 | 7.93 | $7.68 | 1.1M |
| 2025-08-15 | 8.02 | $7.88 | 1.7M |
| 2025-08-14 | 8.07 | $7.80 | 1.2M |
| 2025-08-13 | 8.15 | $7.91 | 2.5M |
| 2025-08-12 | 8.22 | $7.61 | 6.1M |
| 2025-08-11 | 8.36 | $7.91 | 3.4M |
| 2025-08-08 | 8.47 | $8.04 | 4.2M |
| 2025-08-07 | 8.56 | $8.34 | 3.3M |
| 2025-08-06 | 8.61 | $8.66 | 1.0M |
| 2025-08-05 | 8.59 | $8.68 | 653781 |
| 2025-08-04 | 8.57 | $8.47 | 927650 |
| 2025-08-01 | 8.60 | $8.39 | 932786 |
| 2025-07-31 | 8.64 | $8.41 | 2.1M |
| 2025-07-30 | 8.68 | $8.48 | 1.3M |
| 2025-07-29 | 8.72 | $8.67 | 1.8M |
| 2025-07-28 | 8.72 | $8.60 | 607541 |
| 2025-07-25 | 8.74 | $8.66 | 557110 |
| 2025-07-24 | 8.74 | $8.67 | 626361 |
| 2025-07-23 | 8.74 | $8.66 | 577009 |
| 2025-07-22 | 8.75 | $8.76 | 489874 |
| 2025-07-21 | 8.73 | $8.67 | 498662 |
| 2025-07-18 | 8.74 | $8.65 | 863169 |
| 2025-07-17 | 8.74 | $8.65 | 454295 |
| 2025-07-16 | 8.74 | $8.74 | 628908 |
| 2025-07-15 | 8.73 | $8.60 | 818220 |
| 2025-07-14 | 8.74 | $8.70 | 807206 |
| 2025-07-11 | 8.73 | $8.70 | 1.0M |
| 2025-07-10 | 8.72 | $8.66 | 1.0M |
| 2025-07-09 | 8.72 | $8.58 | 986058 |
| 2025-07-08 | 8.73 | $8.62 | 1.1M |
| 2025-07-07 | 8.73 | $8.64 | 874474 |
| 2025-07-03 | 8.73 | $8.81 | 493862 |
| 2025-07-02 | 8.69 | $8.77 | 1.5M |
| 2025-07-01 | 8.65 | $8.76 | 1.3M |
| 2025-06-30 | 8.61 | $8.65 | 981050 |
| 2025-06-27 | 8.58 | $8.70 | 1.7M |
| 2025-06-26 | 8.54 | $8.63 | 996383 |
| 2025-06-25 | 8.50 | $8.35 | 1.2M |
| 2025-06-24 | 8.52 | $8.58 | 803490 |
| 2025-06-23 | 8.48 | $8.64 | 927154 |
| 2025-06-20 | 8.43 | $8.48 | 2.1M |
| 2025-06-18 | 8.41 | $8.52 | 1.1M |
| 2025-06-17 | 8.37 | $8.40 | 1.2M |
| 2025-06-16 | 8.35 | $8.45 | 907339 |
| 2025-06-13 | 8.31 | $8.34 | 1.3M |
| 2025-06-12 | 8.29 | $8.47 | 1.0M |
| 2025-06-11 | 8.25 | $8.35 | 1.1M |
| 2025-06-10 | 8.21 | $8.41 | 1.7M |
| 2025-06-09 | 8.16 | $8.39 | 1.2M |
| 2025-06-06 | 8.11 | $8.33 | 1.0M |
| 2025-06-05 | 8.06 | $8.20 | 702933 |
| 2025-06-04 | 8.02 | $8.18 | 1.0M |
| 2025-06-03 | 7.99 | $8.10 | 788985 |
| 2025-06-02 | 7.97 | $8.01 | 648008 |
| 2025-05-30 | 7.96 | $7.98 | 863459 |
| 2025-05-29 | 7.96 | $7.99 | 391803 |
| 2025-05-28 | 7.96 | $7.93 | 457974 |
| 2025-05-27 | 7.97 | $7.94 | 872946 |
| 2025-05-23 | 7.98 | $7.80 | 809200 |
| 2025-05-22 | 8.02 | $7.84 | 830293 |
| 2025-05-21 | 8.06 | $7.93 | 751187 |
| 2025-05-20 | 8.09 | $8.21 | 407424 |
| 2025-05-19 | 8.06 | $8.30 | 480442 |
| 2025-05-16 | 8.01 | $8.25 | 937164 |
| 2025-05-15 | 7.96 | $8.18 | 609979 |
| 2025-05-14 | 7.92 | $7.97 | 775964 |
| 2025-05-13 | 7.91 | $8.00 | 710648 |
| 2025-05-12 | 7.90 | $8.05 | 744188 |
| 2025-05-09 | 7.88 | $7.87 | 936628 |
| 2025-05-08 | 7.89 | $7.99 | 579325 |
| 2025-05-07 | 7.88 | $8.10 | 827631 |
| 2025-05-06 | 7.84 | $8.03 | 500128 |
| 2025-05-05 | 7.81 | $8.06 | 701653 |
| 2025-05-02 | 7.78 | $8.25 | 953077 |
| 2025-05-01 | 7.70 | $8.08 | 1.0M |
| 2025-04-30 | 7.64 | $7.91 | 1.2M |
| 2025-04-29 | 7.61 | $7.81 | 663448 |
| 2025-04-28 | 7.60 | $7.77 | 585760 |
| 2025-04-25 | 7.59 | $7.72 | 829499 |
| 2025-04-24 | 7.60 | $7.75 | 662422 |
| 2025-04-23 | 7.61 | $7.77 | 772540 |
| 2025-04-22 | 7.61 | $7.77 | 865802 |
| 2025-04-21 | 7.62 | $7.62 | 661183 |
| 2025-04-17 | 7.66 | $7.83 | 844345 |
| 2025-04-16 | 7.66 | $7.67 | 576099 |
| 2025-04-15 | 7.70 | $7.73 | 749900 |
| 2025-04-14 | 7.74 | $7.70 | 891227 |
| 2025-04-11 | 7.79 | $7.59 | 1.0M |
| 2025-04-10 | 7.88 | $7.50 | 1.3M |
| 2025-04-09 | 8.00 | $7.61 | 1.3M |
| 2025-04-08 | 8.12 | $7.24 | 1.3M |
| 2025-04-07 | 8.34 | $7.63 | 1.7M |
| 2025-04-04 | 8.51 | $7.83 | 1.5M |
| 2025-04-03 | 8.67 | $8.43 | 902703 |
| 2025-04-02 | 8.73 | $8.84 | 499434 |
| 2025-04-01 | 8.71 | $8.85 | 747682 |
| 2025-03-31 | 8.68 | $8.80 | 1.0M |
| 2025-03-28 | 8.66 | $8.75 | 453364 |
| 2025-03-27 | 8.65 | $8.65 | 695548 |
| 2025-03-26 | 8.67 | $8.64 | 600182 |
| 2025-03-25 | 8.68 | $8.54 | 720159 |
| 2025-03-24 | 8.72 | $8.69 | 666982 |
| 2025-03-21 | 8.73 | $8.61 | 1.6M |
| 2025-03-20 | 8.77 | $8.71 | 451313 |
| 2025-03-19 | 8.79 | $8.71 | 879964 |
| 2025-03-18 | 8.81 | $8.75 | 627780 |
| 2025-03-17 | 8.82 | $8.76 | 484452 |
| 2025-03-14 | 8.84 | $8.74 | 484729 |
| 2025-03-13 | 8.87 | $8.76 | 936528 |
| 2025-03-12 | 8.89 | $8.91 | 1.1M |
| 2025-03-11 | 8.89 | $8.91 | 1.4M |
| 2025-03-10 | 8.88 | $8.66 | 2.5M |
| 2025-03-07 | 8.93 | $8.79 | 1.1M |
| 2025-03-06 | 8.96 | $8.87 | 793390 |
| 2025-03-05 | 8.98 | $9.03 | 858205 |
| 2025-03-04 | 8.96 | $8.90 | 1.1M |
| 2025-03-03 | 8.97 | $9.08 | 1.1M |
| 2025-02-28 | 8.95 | $9.05 | 1.8M |
| 2025-02-27 | 8.93 | $8.89 | 641685 |
| 2025-02-26 | 8.93 | $8.81 | 583506 |
| 2025-02-25 | 8.95 | $8.94 | 807630 |
| 2025-02-24 | 8.95 | $8.93 | 942986 |
| 2025-02-21 | 8.96 | $8.96 | 932213 |
| 2025-02-20 | 8.95 | $8.98 | 732983 |
| 2025-02-19 | 8.94 | $8.95 | 1.2M |
| 2025-02-18 | 8.94 | $8.90 | 1.2M |
| 2025-02-14 | 8.94 | $8.87 | 618856 |
| 2025-02-13 | 8.96 | $8.91 | 775837 |
| 2025-02-12 | 8.96 | $8.84 | 912451 |
| 2025-02-11 | 8.98 | $8.90 | 740414 |
| 2025-02-10 | 8.99 | $8.88 | 660646 |
| 2025-02-07 | 9.01 | $8.87 | 544679 |
| 2025-02-06 | 9.03 | $8.91 | 1.2M |
| 2025-02-05 | 9.05 | $8.99 | 975992 |
| 2025-02-04 | 9.05 | $8.95 | 870027 |
| 2025-02-03 | 9.05 | $8.94 | 1.2M |
| 2025-01-31 | 9.07 | $9.04 | 1.1M |
| 2025-01-30 | 9.06 | $9.11 | 2.7M |
| 2025-01-29 | 9.03 | $9.02 | 1.6M |
| 2025-01-28 | 9.02 | $9.06 | 2.4M |
| 2025-01-27 | 9.00 | $8.96 | 1.2M |
| 2025-01-24 | 8.99 | $8.93 | 558746 |
| 2025-01-23 | 8.99 | $8.93 | 1.2M |
| 2025-01-22 | 8.99 | $9.02 | 1.1M |
| 2025-01-21 | 8.96 | $9.07 | 1.3M |
| 2025-01-17 | 8.93 | $9.01 | 970161 |
| 2025-01-16 | 8.90 | $9.04 | 1.4M |
| 2025-01-15 | 8.85 | $9.12 | 1.8M |
| 2025-01-14 | 8.79 | $8.89 | 2.7M |
| 2025-01-13 | 8.76 | $9.00 | 1.9M |
| 2025-01-10 | 8.70 | $8.94 | 3.1M |
| 2025-01-08 | 8.64 | $8.61 | 682197 |
| 2025-01-07 | 8.65 | $8.65 | 936636 |
| 2025-01-06 | 8.65 | $8.71 | 792546 |
| 2025-01-03 | 8.63 | $8.99 | 983127 |
| 2025-01-02 | 8.55 | $9.05 | 1.2M |
| 2024-12-31 | 8.45 | $9.09 | 2.6M |
| 2024-12-30 | 8.33 | $8.39 | 842011 |
| 2024-12-27 | 8.33 | $8.32 | 994231 |
| 2024-12-26 | 8.34 | $8.36 | 593454 |
| 2024-12-24 | 8.36 | $8.27 | 708292 |
| 2024-12-23 | 8.39 | $8.20 | 980983 |
| 2024-12-20 | 8.45 | $8.27 | 2.4M |
| 2024-12-19 | 8.50 | $8.03 | 864944 |
| 2024-12-18 | 8.61 | $8.21 | 983840 |
| 2024-12-17 | 8.70 | $8.59 | 630934 |
| 2024-12-16 | 8.72 | $8.65 | 838052 |
| 2024-12-13 | 8.73 | $8.62 | 957305 |
| 2024-12-12 | 8.76 | $8.81 | 560912 |
| 2024-12-11 | 8.74 | $8.72 | 513499 |
| 2024-12-10 | 8.75 | $8.73 | 677560 |
| 2024-12-09 | 8.75 | $8.68 | 545184 |
| 2024-12-06 | 8.76 | $8.68 | 450008 |
| 2024-12-05 | 8.78 | $8.64 | 833116 |
| 2024-12-04 | 8.80 | $8.75 | 388748 |
| 2024-12-03 | 8.81 | $8.73 | 555935 |
| 2024-12-02 | 8.82 | $8.88 | 514640 |
| 2024-11-29 | 8.80 | $8.84 | 380142 |
| 2024-11-27 | 8.79 | $8.89 | 385904 |
| 2024-11-26 | 8.76 | $8.92 | 386331 |
| 2024-11-25 | 8.73 | $8.86 | 886632 |
| 2024-11-22 | 8.70 | $8.84 | 474066 |
| 2024-11-21 | 8.66 | $8.78 | 425164 |
| 2024-11-20 | 8.64 | $8.74 | 540948 |
| 2024-11-19 | 8.62 | $8.82 | 428900 |
| 2024-11-18 | 8.58 | $8.82 | 1.1M |
| 2024-11-15 | 8.54 | $8.63 | 1.1M |
| 2024-11-14 | 8.52 | $8.46 | 1.2M |
| 2024-11-13 | 8.55 | $8.61 | 1.2M |
| 2024-11-12 | 8.54 | $8.61 | 901822 |
| 2024-11-11 | 8.53 | $8.66 | 770262 |
| 2024-11-08 | 8.52 | $8.54 | 2.0M |
| 2024-11-07 | 8.52 | $8.69 | 893537 |
| 2024-11-06 | 8.50 | $8.68 | 1.3M |
| 2024-11-05 | 8.48 | $8.57 | 658271 |
| 2024-11-04 | 8.47 | $8.42 | 1.1M |
| 2024-11-01 | 8.50 | $8.33 | 619949 |
| 2024-10-31 | 8.55 | $8.44 | 1.0M |
| 2024-10-30 | 8.59 | $8.57 | 598139 |
| 2024-10-29 | 8.60 | $8.56 | 866248 |
| 2024-10-28 | 8.62 | $8.71 | 537587 |
| 2024-10-25 | 8.62 | $8.70 | 1.4M |
| 2024-10-24 | 8.61 | $8.61 | 564599 |
| 2024-10-23 | 8.63 | $8.62 | 727308 |
| 2024-10-22 | 8.64 | $8.55 | 621743 |
| 2024-10-21 | 8.67 | $8.56 | 1.3M |
| 2024-10-18 | 8.71 | $8.83 | 780890 |
| 2024-10-17 | 8.70 | $8.78 | 571728 |
| 2024-10-16 | 8.69 | $8.75 | 830448 |
| 2024-10-15 | 8.69 | $8.69 | 1.0M |
| 2024-10-14 | 8.71 | $8.65 | 474520 |
| 2024-10-11 | 8.73 | $8.66 | 654489 |
| 2024-10-10 | 8.76 | $8.59 | 1.5M |
| 2024-10-09 | 8.81 | $8.50 | 652714 |
| 2024-10-08 | 8.89 | $8.50 | 1.5M |
| 2024-10-07 | 8.98 | $8.62 | 871718 |
| 2024-10-04 | 9.06 | $8.77 | 573860 |
| 2024-10-03 | 9.12 | $8.79 | 638618 |
| 2024-10-02 | 9.18 | $8.98 | 596816 |
| 2024-10-01 | 9.21 | $9.01 | 889352 |
| 2024-09-30 | 9.25 | $9.04 | 921550 |
| 2024-09-27 | 9.28 | $9.13 | 707253 |
| 2024-09-26 | 9.30 | $9.26 | 991934 |
| 2024-09-25 | 9.29 | $9.38 | 1.2M |
| 2024-09-24 | 9.25 | $9.34 | 715670 |
| 2024-09-23 | 9.22 | $9.30 | 833570 |
| 2024-09-20 | 9.18 | $9.24 | 2.4M |
| 2024-09-19 | 9.16 | $9.29 | 982244 |
| 2024-09-18 | 9.12 | $9.26 | 1.2M |
| 2024-09-17 | 9.08 | $9.16 | 817587 |
| 2024-09-16 | 9.05 | $9.08 | 1.2M |
| 2024-09-13 | 9.04 | $9.22 | 963512 |
| 2024-09-12 | 8.99 | $8.99 | 761698 |
| 2024-09-11 | 8.98 | $8.91 | 712304 |
| 2024-09-10 | 8.99 | $8.88 | 734365 |
| 2024-09-09 | 9.00 | $8.75 | 684840 |
| 2024-09-06 | 9.05 | $8.79 | 836985 |
| 2024-09-05 | 9.09 | $8.94 | 654968 |
| 2024-09-04 | 9.11 | $9.03 | 870625 |
| 2024-09-03 | 9.11 | $9.06 | 1.3M |
| 2024-08-30 | 9.10 | $9.30 | 871758 |
| 2024-08-29 | 9.05 | $9.35 | 957758 |
| 2024-08-28 | 8.97 | $9.33 | 1.1M |
| 2024-08-27 | 8.88 | $9.14 | 1.7M |
| 2024-08-26 | 8.81 | $8.82 | 822501 |
| 2024-08-23 | 8.81 | $8.91 | 1.2M |
| 2024-08-22 | 8.78 | $8.80 | 714071 |
| 2024-08-21 | 8.77 | $8.75 | 833000 |
| 2024-08-20 | 8.78 | $8.68 | 586090 |
| 2024-08-19 | 8.79 | $8.72 | 808844 |
| 2024-08-16 | 8.80 | $8.70 | 734586 |
| 2024-08-15 | 8.82 | $8.70 | 803130 |
| 2024-08-14 | 8.84 | $8.72 | 606289 |
| 2024-08-13 | 8.85 | $8.75 | 650006 |
| 2024-08-12 | 8.86 | $8.63 | 838324 |
| 2024-08-09 | 8.90 | $8.69 | 870443 |
| 2024-08-08 | 8.93 | $8.62 | 1.4M |
| 2024-08-07 | 8.98 | $8.75 | 757986 |
| 2024-08-06 | 9.02 | $8.85 | 738956 |
| 2024-08-05 | 9.03 | $8.71 | 1.2M |
| 2024-08-02 | 9.07 | $8.91 | 860228 |
| 2024-08-01 | 9.08 | $9.01 | 959868 |
| 2024-07-31 | 9.07 | $8.86 | 1.0M |
| 2024-07-30 | 9.08 | $8.97 | 582857 |
| 2024-07-29 | 9.07 | $9.01 | 752068 |
| 2024-07-26 | 9.05 | $9.05 | 597900 |
| 2024-07-25 | 9.02 | $8.98 | 1.4M |
| 2024-07-24 | 8.99 | $8.97 | 883526 |
| 2024-07-23 | 8.96 | $9.06 | 852971 |
| 2024-07-22 | 8.90 | $9.09 | 872042 |
| 2024-07-19 | 8.83 | $9.01 | 651158 |
| 2024-07-18 | 8.76 | $9.00 | 714930 |
| 2024-07-17 | 8.69 | $9.04 | 1.1M |
| 2024-07-16 | 8.58 | $9.11 | 1.0M |
| 2024-07-15 | 8.45 | $8.81 | 1.1M |
| 2024-07-12 | 8.36 | $8.49 | 1.0M |
| 2024-07-11 | 8.32 | $8.57 | 882408 |
| 2024-07-10 | 8.25 | $8.31 | 671844 |
| 2024-07-09 | 8.23 | $8.32 | 1.0M |
| 2024-07-08 | 8.21 | $8.20 | 839027 |
| 2024-07-05 | 8.20 | $8.22 | 601535 |
| 2024-07-03 | 8.19 | $8.28 | 391243 |
| 2024-07-02 | 8.17 | $8.45 | 548055 |
| 2024-07-01 | 8.10 | $8.30 | 688311 |
| 2024-06-28 | 8.05 | $8.29 | 3.9M |
| 2024-06-27 | 8.01 | $8.08 | 908621 |
| 2024-06-26 | 7.99 | $7.97 | 3.9M |
| 2024-06-25 | 8.00 | $8.00 | 1.2M |
| 2024-06-24 | 8.00 | $8.00 | 1.4M |
| 2024-06-21 | 8.00 | $7.97 | 2.9M |
| 2024-06-20 | 8.01 | $7.97 | 749043 |
| 2024-06-18 | 8.03 | $8.02 | 588057 |
| 2024-06-17 | 8.03 | $8.02 | 843786 |
| 2024-06-14 | 8.03 | $8.07 | 734606 |
| 2024-06-13 | 8.03 | $8.03 | 706314 |
| 2024-06-12 | 8.03 | $8.06 | 766672 |
| 2024-06-11 | 8.03 | $7.99 | 539677 |
| 2024-06-10 | 8.04 | $8.17 | 766909 |
| 2024-06-07 | 8.01 | $7.99 | 678222 |
| 2024-06-06 | 8.02 | $8.06 | 354554 |
| 2024-06-05 | 8.01 | $8.04 | 943471 |
| 2024-06-04 | 8.01 | $7.97 | 727150 |
| 2024-06-03 | 8.02 | $7.95 | 994782 |
| 2024-05-31 | 8.04 | $7.89 | 824780 |
| 2024-05-30 | 8.07 | $7.76 | 742047 |
| 2024-05-29 | 8.14 | $7.77 | 1.5M |
| 2024-05-28 | 8.22 | $7.96 | 700124 |
| 2024-05-24 | 8.27 | $8.17 | 578841 |
| 2024-05-23 | 8.28 | $8.07 | 902305 |
| 2024-05-22 | 8.31 | $8.24 | 634395 |
| 2024-05-21 | 8.31 | $8.40 | 770057 |
| 2024-05-20 | 8.28 | $8.32 | 1.0M |
| 2024-05-17 | 8.26 | $8.27 | 546942 |
| 2024-05-16 | 8.25 | $8.36 | 682961 |
| 2024-05-15 | 8.21 | $8.29 | 559012 |
| 2024-05-14 | 8.18 | $8.17 | 721562 |
| 2024-05-13 | 8.18 | $8.12 | 1.2M |
| 2024-05-10 | 8.18 | $8.05 | 1.0M |
| 2024-05-09 | 8.19 | $8.18 | 978084 |
| 2024-05-08 | 8.19 | $8.24 | 458417 |
| 2024-05-07 | 8.16 | $8.28 | 975979 |
| 2024-05-06 | 8.13 | $8.28 | 746250 |
| 2024-05-03 | 8.08 | $8.20 | 756819 |
| 2024-05-02 | 8.05 | $8.11 | 1.3M |
| 2024-05-01 | 8.03 | $7.91 | 877170 |
| 2024-04-30 | 8.05 | $8.00 | 5.3M |
| 2024-04-29 | 8.05 | $8.06 | 794781 |
| 2024-04-26 | 8.04 | $8.05 | 750331 |
| 2024-04-25 | 8.03 | $7.98 | 926378 |
| 2024-04-24 | 8.04 | $8.04 | 666909 |
| 2024-04-23 | 8.03 | $8.06 | 799196 |
| 2024-04-22 | 8.01 | $8.09 | 637744 |
| 2024-04-19 | 7.99 | $7.83 | 868030 |
| 2024-04-18 | 8.01 | $7.76 | 769161 |
| 2024-04-17 | 8.06 | $7.76 | 631759 |
| 2024-04-16 | 8.11 | $7.81 | 442255 |
| 2024-04-15 | 8.15 | $7.97 | 890827 |
| 2024-04-12 | 8.18 | $8.11 | 490959 |
| 2024-04-11 | 8.17 | $8.23 | 746854 |
| 2024-04-10 | 8.13 | $8.20 | 663744 |
| 2024-04-09 | 8.10 | $8.39 | 1.9M |
| 2024-04-08 | 8.02 | $8.28 | 2.0M |
| 2024-04-05 | 7.95 | $7.84 | 553707 |
| 2024-04-04 | 7.96 | $7.87 | 682102 |
| 2024-04-03 | 7.96 | $7.95 | 412906 |
| 2024-04-02 | 7.95 | $7.85 | 865359 |
| 2024-04-01 | 7.95 | $7.99 | 857423 |
| 2024-03-28 | 7.93 | $8.19 | 1.4M |
| 2024-03-27 | 7.85 | $8.12 | 818790 |
| 2024-03-26 | 7.78 | $7.93 | 1.0M |
| 2024-03-25 | 7.74 | $8.01 | 882596 |
| 2024-03-22 | 7.68 | $7.99 | 2.7M |
| 2024-03-21 | 7.61 | $7.81 | 983306 |
| 2024-03-20 | 7.56 | $7.70 | 867443 |
| 2024-03-19 | 7.53 | $7.53 | 713411 |
| 2024-03-18 | 7.53 | $7.42 | 756021 |
| 2024-03-15 | 7.55 | $7.44 | 2.0M |
| 2024-03-14 | 7.58 | $7.41 | 665455 |
| 2024-03-13 | 7.61 | $7.59 | 1.1M |
| 2024-03-12 | 7.61 | $7.58 | 1.1M |
| 2024-03-11 | 7.62 | $7.74 | 1.1M |
| 2024-03-08 | 7.59 | $7.76 | 653799 |
| 2024-03-07 | 7.55 | $7.73 | 870532 |
| 2024-03-06 | 7.51 | $7.61 | 680990 |
| 2024-03-05 | 7.49 | $7.58 | 1.2M |
| 2024-03-04 | 7.48 | $7.70 | 1.4M |
| 2024-03-01 | 7.43 | $7.62 | 916640 |
| 2024-02-29 | 7.40 | $7.38 | 1.3M |
| 2024-02-28 | 7.41 | $7.27 | 693037 |
| 2024-02-27 | 7.45 | $7.26 | 1.2M |
| 2024-02-26 | 7.50 | $7.17 | 1.7M |
| 2024-02-23 | 7.57 | $7.30 | 3.3M |
| 2024-02-22 | 7.62 | $7.65 | 1.7M |
| 2024-02-21 | 7.62 | $7.84 | 1.8M |
| 2024-02-20 | 7.57 | $7.67 | 1.1M |
| 2024-02-16 | 7.55 | $7.66 | 490261 |
| 2024-02-15 | 7.52 | $7.68 | 1.2M |
| 2024-02-14 | 7.49 | $7.46 | 557449 |
| 2024-02-13 | 7.51 | $7.34 | 1.1M |
| 2024-02-12 | 7.55 | $7.59 | 1.2M |
| 2024-02-09 | 7.54 | $7.51 | 858989 |
| 2024-02-08 | 7.55 | $7.51 | 1.0M |
| 2024-02-07 | 7.56 | $7.42 | 571611 |
| 2024-02-06 | 7.59 | $7.50 | 599453 |
| 2024-02-05 | 7.61 | $7.37 | 549781 |
| 2024-02-02 | 7.66 | $7.48 | 618140 |
| 2024-02-01 | 7.69 | $7.61 | 813135 |
| 2024-01-31 | 7.70 | $7.43 | 890559 |
| 2024-01-30 | 7.75 | $7.64 | 749609 |
| 2024-01-29 | 7.77 | $7.70 | 661868 |
| 2024-01-26 | 7.77 | $7.66 | 661083 |
| 2024-01-25 | 7.78 | $7.66 | 772730 |
| 2024-01-24 | 7.80 | $7.66 | 1.1M |
| 2024-01-23 | 7.81 | $7.73 | 781644 |
| 2024-01-22 | 7.81 | $7.73 | 938364 |
| 2024-01-19 | 7.82 | $7.69 | 2.7M |
| 2024-01-18 | 7.83 | $7.50 | 533026 |
| 2024-01-17 | 7.88 | $7.49 | 1.3M |
| 2024-01-16 | 7.94 | $7.73 | 959172 |
| 2024-01-12 | 7.95 | $7.83 | 586852 |
| 2024-01-11 | 7.95 | $7.84 | 820193 |
| 2024-01-10 | 7.94 | $7.83 | 571110 |
| 2024-01-09 | 7.94 | $7.81 | 460536 |
| 2024-01-08 | 7.93 | $7.87 | 485741 |
| 2024-01-05 | 7.91 | $7.70 | 610985 |
| 2024-01-04 | 7.92 | $7.74 | 772613 |
| 2024-01-03 | 7.92 | $7.64 | 946586 |
| 2024-01-02 | 7.94 | $7.83 | 740034 |
| 2023-12-29 | 7.92 | $7.83 | 854334 |
| 2023-12-28 | 7.90 | $7.98 | 781153 |
| 2023-12-27 | 7.84 | $7.96 | 892899 |
| 2023-12-26 | 7.77 | $7.89 | 614524 |
| 2023-12-22 | 7.70 | $7.84 | 746588 |
| 2023-12-21 | 7.63 | $7.75 | 780281 |
| 2023-12-20 | 7.57 | $7.68 | 1.6M |
| 2023-12-19 | 7.51 | $7.68 | 1.5M |
| 2023-12-18 | 7.44 | $7.54 | 1.3M |
| 2023-12-15 | 7.38 | $7.50 | 2.6M |
| 2023-12-14 | 7.32 | $7.58 | 2.3M |
| 2023-12-13 | 7.24 | $7.44 | 1.9M |
| 2023-12-12 | 7.17 | $7.14 | 568684 |
| 2023-12-11 | 7.15 | $7.17 | 778378 |
| 2023-12-08 | 7.11 | $7.14 | 672026 |
| 2023-12-07 | 7.08 | $7.13 | 816586 |
| 2023-12-06 | 7.04 | $7.11 | 702342 |
| 2023-12-05 | 7.00 | $7.16 | 722104 |
| 2023-12-04 | 6.95 | $7.25 | 1.6M |
| 2023-12-01 | 6.86 | $7.24 | 959784 |
| 2023-11-30 | 6.76 | $6.89 | 1.2M |
| 2023-11-29 | 6.71 | $6.89 | 597871 |
| 2023-11-28 | 6.66 | $6.89 | 572804 |
| 2023-11-27 | 6.60 | $6.82 | 1.1M |
| 2023-11-24 | 6.55 | $6.85 | 750061 |
| 2023-11-22 | 6.48 | $6.75 | 771333 |
| 2023-11-21 | 6.41 | $6.64 | 738588 |
| 2023-11-20 | 6.36 | $6.61 | 843227 |
| 2023-11-17 | 6.31 | $6.51 | 1.1M |
| 2023-11-16 | 6.28 | $6.49 | 998767 |
| 2023-11-15 | 6.24 | $6.54 | 930037 |
| 2023-11-14 | 6.18 | $6.60 | 1.1M |
| 2023-11-13 | 6.10 | $6.31 | 1.6M |
| 2023-11-10 | 6.08 | $6.32 | 711978 |
| 2023-11-09 | 6.05 | $6.25 | 1.0M |
| 2023-11-08 | 6.02 | $6.41 | 2.5M |
| 2023-11-07 | 5.97 | $6.41 | 3.4M |
| 2023-11-06 | 5.90 | $6.15 | 1.0M |
| 2023-11-03 | 5.88 | $6.33 | 1.2M |
| 2023-11-02 | 5.82 | $6.01 | 1.2M |
| 2023-11-01 | 5.82 | $5.78 | 1.1M |
| 2023-10-31 | 5.87 | $5.86 | 1.1M |
| 2023-10-30 | 5.92 | $5.68 | 1.2M |
| 2023-10-27 | 6.01 | $5.77 | 1.3M |
| 2023-10-26 | 6.10 | $5.95 | 1.2M |
| 2023-10-25 | 6.17 | $6.04 | 1.1M |
| 2023-10-24 | 6.23 | $6.36 | 1.9M |
| 2023-10-23 | 6.24 | $6.27 | 770389 |
| 2023-10-20 | 6.27 | $6.32 | 1.2M |
| 2023-10-19 | 6.30 | $6.34 | 1.1M |
| 2023-10-18 | 6.32 | $6.49 | 994020 |
| 2023-10-17 | 6.32 | $6.59 | 1.4M |
| 2023-10-16 | 6.31 | $6.58 | 1.2M |
| 2023-10-13 | 6.29 | $6.57 | 3.5M |
| 2023-10-12 | 6.27 | $6.14 | 4.1M |
| 2023-10-11 | 6.35 | $6.04 | 5.6M |
| 2023-10-10 | 6.46 | $6.49 | 1.8M |
| 2023-10-09 | 6.50 | $6.54 | 845992 |
| 2023-10-06 | 6.53 | $6.64 | 1.3M |
| 2023-10-05 | 6.55 | $6.54 | 911808 |
| 2023-10-04 | 6.59 | $6.47 | 1.2M |
| 2023-10-03 | 6.67 | $6.48 | 888333 |
| 2023-10-02 | 6.75 | $6.65 | 1.1M |
| 2023-09-29 | 6.81 | $6.80 | 1.0M |
| 2023-09-28 | 6.85 | $6.81 | 889919 |
| 2023-09-27 | 6.90 | $6.73 | 1.0M |
| 2023-09-26 | 6.97 | $6.76 | 994362 |
| 2023-09-25 | 7.06 | $7.03 | 929207 |
| 2023-09-22 | 7.10 | $7.07 | 967827 |
| 2023-09-21 | 7.14 | $6.98 | 783720 |
| 2023-09-20 | 7.21 | $7.12 | 613651 |
| 2023-09-19 | 7.26 | $7.12 | 1.3M |
| 2023-09-18 | 7.32 | $7.24 | 584672 |
| 2023-09-15 | 7.36 | $7.34 | 3.2M |
| 2023-09-14 | 7.40 | $7.37 | 1.7M |
| 2023-09-13 | 7.43 | $7.36 | 950349 |
| 2023-09-12 | 7.48 | $7.53 | 675015 |
| 2023-09-11 | 7.50 | $7.38 | 777159 |
| 2023-09-08 | 7.55 | $7.42 | 497474 |
| 2023-09-07 | 7.60 | $7.52 | 725757 |
| 2023-09-06 | 7.65 | $7.60 | 603415 |
| 2023-09-05 | 7.68 | $7.61 | 474147 |
| 2023-09-01 | 7.72 | $7.71 | 772989 |
| 2023-08-31 | 7.74 | $7.61 | 1.5M |
| 2023-08-30 | 7.80 | $7.82 | 502424 |
| 2023-08-29 | 7.81 | $7.81 | 966193 |
| 2023-08-28 | 7.84 | $7.88 | 622739 |
| 2023-08-25 | 7.85 | $7.78 | 434261 |
| 2023-08-24 | 7.89 | $7.85 | 766112 |
| 2023-08-23 | 7.92 | $7.96 | 434914 |
| 2023-08-22 | 7.93 | $7.83 | 465290 |
| 2023-08-21 | 7.97 | $7.86 | 555992 |
| 2023-08-18 | 8.02 | $7.91 | 539849 |
| 2023-08-17 | 8.06 | $7.81 | 680834 |
| 2023-08-16 | 8.13 | $7.87 | 604919 |
| 2023-08-15 | 8.20 | $8.01 | 704586 |
| 2023-08-14 | 8.25 | $8.09 | 485876 |
| 2023-08-11 | 8.30 | $8.28 | 657397 |
| 2023-08-10 | 8.31 | $8.33 | 1.2M |
| 2023-08-09 | 8.32 | $8.20 | 858464 |
| 2023-08-08 | 8.35 | $8.27 | 854780 |
| 2023-08-07 | 8.37 | $8.27 | 1.1M |
| 2023-08-04 | 8.40 | $8.20 | 699959 |
| 2023-08-03 | 8.45 | $8.10 | 878081 |
| 2023-08-02 | 8.53 | $8.21 | 1.0M |
| 2023-08-01 | 8.60 | $8.24 | 1.2M |
| 2023-07-31 | 8.67 | $8.33 | 1.7M |
| 2023-07-28 | 8.73 | $8.44 | 2.0M |
| 2023-07-27 | 8.78 | $8.52 | 962338 |
| 2023-07-26 | 8.82 | $8.79 | 858066 |
| 2023-07-25 | 8.81 | $8.78 | 1.3M |
| 2023-07-24 | 8.79 | $8.89 | 937713 |
| 2023-07-21 | 8.75 | $8.89 | 1.1M |
| 2023-07-20 | 8.71 | $8.81 | 566526 |
| 2023-07-19 | 8.67 | $8.76 | 1.0M |
| 2023-07-18 | 8.64 | $8.73 | 2.3M |
| 2023-07-17 | 8.61 | $8.75 | 1.7M |
| 2023-07-14 | 8.56 | $8.75 | 1.9M |
| 2023-07-13 | 8.51 | $8.66 | 1.3M |
| 2023-07-12 | 8.47 | $8.46 | 1.0M |
| 2023-07-11 | 8.47 | $8.40 | 1.0M |
| 2023-07-10 | 8.47 | $8.42 | 937340 |
| 2023-07-07 | 8.48 | $8.47 | 844621 |
| 2023-07-06 | 8.47 | $8.45 | 1.3M |
| 2023-07-05 | 8.47 | $8.56 | 1.4M |
| 2023-07-03 | 8.44 | $8.72 | 785012 |
| 2023-06-30 | 8.37 | $8.52 | 1.6M |
| 2023-06-29 | 8.33 | $8.54 | 1.4M |
| 2023-06-28 | 8.29 | $8.38 | 1.6M |
| 2023-06-27 | 8.27 | $8.37 | 2.5M |
| 2023-06-26 | 8.25 | $8.26 | 1.2M |
| 2023-06-23 | 8.24 | $7.97 | 2.5M |
| 2023-06-22 | 8.30 | $7.94 | 868372 |
| 2023-06-21 | 8.38 | $8.08 | 947557 |
| 2023-06-20 | 8.43 | $8.12 | 1.0M |
| 2023-06-16 | 8.49 | $8.27 | 1.2M |
| 2023-06-15 | 8.53 | $8.37 | 995163 |
| 2023-06-14 | 8.54 | $8.39 | 1.1M |
| 2023-06-13 | 8.56 | $8.45 | 700739 |
| 2023-06-12 | 8.57 | $8.50 | 582546 |
| 2023-06-09 | 8.56 | $8.56 | 545087 |
| 2023-06-08 | 8.54 | $8.57 | 754242 |
| 2023-06-07 | 8.51 | $8.67 | 1.2M |
| 2023-06-06 | 8.46 | $8.66 | 1.0M |
| 2023-06-05 | 8.40 | $8.40 | 881028 |
| 2023-06-02 | 8.38 | $8.66 | 1.3M |
| 2023-06-01 | 8.31 | $8.30 | 914528 |
| 2023-05-31 | 8.30 | $8.11 | 2.4M |
| 2023-05-30 | 8.32 | $8.14 | 878270 |
| 2023-05-26 | 8.35 | $8.07 | 1.3M |
| 2023-05-25 | 8.39 | $7.99 | 1.0M |
| 2023-05-24 | 8.45 | $8.12 | 1.0M |
| 2023-05-23 | 8.49 | $8.41 | 1.1M |
| 2023-05-22 | 8.48 | $8.49 | 978435 |
| 2023-05-19 | 8.45 | $8.59 | 1.4M |
| 2023-05-18 | 8.40 | $8.35 | 1.5M |
| 2023-05-17 | 8.38 | $8.30 | 1.5M |
| 2023-05-16 | 8.37 | $8.28 | 1.3M |
| 2023-05-15 | 8.36 | $8.42 | 1.7M |
| 2023-05-12 | 8.31 | $8.51 | 1.1M |
| 2023-05-11 | 8.24 | $8.56 | 1.9M |
| 2023-05-10 | 8.15 | $8.54 | 1.7M |
| 2023-05-09 | 8.04 | $8.49 | 5.3M |
| 2023-05-08 | 7.93 | $8.17 | 2.4M |
| 2023-05-05 | 7.86 | $7.99 | 1.6M |
| 2023-05-04 | 7.82 | $7.61 | 1.5M |
| 2023-05-03 | 7.86 | $7.73 | 1.3M |
| 2023-05-02 | 7.88 | $7.84 | 2.2M |
| 2023-05-01 | 7.87 | $7.97 | 1.3M |
| 2023-04-28 | 7.83 | $7.83 | 895490 |
| 2023-04-27 | 7.82 | $7.69 | 1.2M |
| 2023-04-26 | 7.84 | $7.59 | 1.0M |
| 2023-04-25 | 7.87 | $7.68 | 760910 |
| 2023-04-24 | 7.90 | $7.78 | 1.2M |
| 2023-04-21 | 7.90 | $7.93 | 1.4M |
| 2023-04-20 | 7.87 | $8.03 | 1.4M |
| 2023-04-19 | 7.82 | $8.11 | 2.0M |
| 2023-04-18 | 7.74 | $8.14 | 2.0M |
| 2023-04-17 | 7.64 | $7.76 | 1.4M |
| 2023-04-14 | 7.61 | $7.60 | 787069 |
| 2023-04-13 | 7.60 | $7.69 | 623972 |
| 2023-04-12 | 7.57 | $7.66 | 632974 |
| 2023-04-11 | 7.54 | $7.72 | 829349 |
| 2023-04-10 | 7.50 | $7.72 | 1.7M |
| 2023-04-06 | 7.45 | $7.70 | 676803 |
| 2023-04-05 | 7.39 | $7.56 | 573286 |
| 2023-04-04 | 7.35 | $7.56 | 784211 |
| 2023-04-03 | 7.31 | $7.76 | 792767 |
| 2023-03-31 | 7.22 | $7.69 | 1.4M |
| 2023-03-30 | 7.13 | $7.35 | 631318 |
| 2023-03-29 | 7.10 | $7.27 | 710796 |
| 2023-03-28 | 7.07 | $7.13 | 620385 |
| 2023-03-27 | 7.08 | $7.13 | 967738 |
| 2023-03-24 | 7.09 | $7.13 | 1.2M |
| 2023-03-23 | 7.10 | $6.91 | 1.2M |
| 2023-03-22 | 7.16 | $6.97 | 1.1M |
| 2023-03-21 | 7.22 | $7.22 | 1.1M |
| 2023-03-20 | 7.23 | $7.18 | 2.1M |
| 2023-03-17 | 7.26 | $6.91 | 3.3M |
| 2023-03-16 | 7.35 | $7.09 | 1.9M |
| 2023-03-15 | 7.41 | $7.13 | 2.0M |
| 2023-03-14 | 7.48 | $7.29 | 1.3M |
| 2023-03-13 | 7.53 | $7.13 | 2.1M |
| 2023-03-10 | 7.62 | $7.33 | 1.6M |
| 2023-03-09 | 7.67 | $7.61 | 1.2M |
| 2023-03-08 | 7.68 | $7.81 | 1.1M |
| 2023-03-07 | 7.65 | $7.70 | 1.7M |
| 2023-03-06 | 7.64 | $7.81 | 1.0M |
| 2023-03-03 | 7.60 | $7.79 | 969306 |
| 2023-03-02 | 7.55 | $7.73 | 1.5M |
| 2023-03-01 | 7.52 | $7.44 | 1.2M |
| 2023-02-28 | 7.54 | $7.50 | 1.6M |
| 2023-02-27 | 7.55 | $7.50 | 1.2M |
| 2023-02-24 | 7.56 | $7.54 | 1.4M |
| 2023-02-23 | 7.56 | $7.56 | 1.1M |
| 2023-02-22 | 7.56 | $7.37 | 1.0M |
| 2023-02-21 | 7.60 | $7.36 | 761716 |
| 2023-02-17 | 7.65 | $7.61 | 777374 |
| 2023-02-16 | 7.66 | $7.62 | 568140 |
| 2023-02-15 | 7.66 | $7.61 | 455469 |
| 2023-02-14 | 7.66 | $7.67 | 406941 |
| 2023-02-13 | 7.66 | $7.73 | 426969 |
| 2023-02-10 | 7.64 | $7.66 | 348547 |
| 2023-02-09 | 7.63 | $7.63 | 504040 |
| 2023-02-08 | 7.62 | $7.70 | 527197 |
| 2023-02-07 | 7.60 | $7.65 | 594278 |
| 2023-02-06 | 7.59 | $7.62 | 519469 |
| 2023-02-03 | 7.58 | $7.71 | 602488 |
| 2023-02-02 | 7.55 | $7.80 | 803590 |
| 2023-02-01 | 7.49 | $7.59 | 688165 |
| 2023-01-31 | 7.48 | $7.51 | 1.4M |
| 2023-01-30 | 7.47 | $7.35 | 854450 |
| 2023-01-27 | 7.50 | $7.61 | 635040 |
| 2023-01-26 | 7.48 | $7.55 | 534428 |
| 2023-01-25 | 7.47 | $7.58 | 612808 |
| 2023-01-24 | 7.45 | $7.64 | 530890 |
| 2023-01-23 | 7.41 | $7.52 | 491743 |
| 2023-01-20 | 7.39 | $7.49 | 641401 |
| 2023-01-19 | 7.38 | $7.44 | 990475 |
| 2023-01-18 | 7.38 | $7.45 | 1.0M |
| 2023-01-17 | 7.38 | $7.51 | 505417 |
| 2023-01-13 | 7.36 | $7.55 | 516536 |
| 2023-01-12 | 7.33 | $7.71 | 651422 |
| 2023-01-11 | 7.26 | $7.63 | 735292 |
| 2023-01-10 | 7.21 | $7.36 | 816346 |
| 2023-01-09 | 7.20 | $7.34 | 1.2M |
| 2023-01-06 | 7.19 | $7.34 | 1.3M |
| 2023-01-05 | 7.19 | $7.09 | 1.5M |
| 2023-01-04 | 7.23 | $7.35 | 1.2M |
| 2023-01-03 | 7.23 | $7.10 | 1.2M |
| 2022-12-30 | 7.29 | $7.12 | 929269 |
| 2022-12-29 | 7.35 | $7.19 | 1.1M |
| 2022-12-28 | 7.41 | $7.01 | 1.2M |
| 2022-12-27 | 7.52 | $7.12 | 1.3M |
| 2022-12-23 | 7.62 | $7.32 | 899782 |
| 2022-12-22 | 7.70 | $7.32 | 1.3M |
| 2022-12-21 | 7.79 | $7.42 | 959997 |
| 2022-12-20 | 7.87 | $7.42 | 1.2M |
| 2022-12-19 | 7.97 | $7.48 | 1.1M |
| 2022-12-16 | 8.07 | $7.70 | 1.7M |
| 2022-12-15 | 8.14 | $7.94 | 1.3M |
| 2022-12-14 | 8.17 | $8.04 | 958861 |
| 2022-12-13 | 8.18 | $8.14 | 1.1M |
| 2022-12-12 | 8.18 | $8.07 | 1.1M |
| 2022-12-09 | 8.18 | $8.02 | 886928 |
| 2022-12-08 | 8.20 | $8.15 | 856799 |
| 2022-12-07 | 8.19 | $8.10 | 780218 |
| 2022-12-06 | 8.19 | $8.06 | 795516 |
| 2022-12-05 | 8.19 | $8.10 | 3.3M |
| 2022-12-02 | 8.19 | $8.25 | 485824 |
| 2022-12-01 | 8.15 | $8.31 | 633276 |
| 2022-11-30 | 8.09 | $8.38 | 1.4M |
| 2022-11-29 | 8.01 | $8.07 | 811275 |
| 2022-11-28 | 7.98 | $8.03 | 507285 |
| 2022-11-25 | 7.96 | $8.21 | 230022 |
| 2022-11-23 | 7.89 | $8.09 | 473855 |
| 2022-11-22 | 7.83 | $8.11 | 629123 |
| 2022-11-21 | 7.76 | $7.99 | 583067 |
| 2022-11-18 | 7.70 | $7.97 | 818905 |
| 2022-11-17 | 7.64 | $7.81 | 677439 |
| 2022-11-16 | 7.60 | $7.86 | 1.2M |
| 2022-11-15 | 7.55 | $7.75 | 1.1M |
| 2022-11-14 | 7.51 | $7.63 | 878961 |
| 2022-11-11 | 7.48 | $7.74 | 1.7M |
| 2022-11-10 | 7.43 | $7.78 | 1.1M |
| 2022-11-09 | 7.37 | $7.19 | 1.2M |
| 2022-11-08 | 7.42 | $7.25 | 1.1M |
| 2022-11-07 | 7.47 | $7.39 | 1.2M |
| 2022-11-04 | 7.49 | $7.51 | 859522 |
| 2022-11-03 | 7.49 | $7.39 | 1.1M |
| 2022-11-02 | 7.52 | $7.45 | 1.2M |
| 2022-11-01 | 7.54 | $7.94 | 895132 |
| 2022-10-31 | 7.46 | $7.94 | 1.5M |
| 2022-10-28 | 7.37 | $7.80 | 1.1M |
| 2022-10-27 | 7.30 | $7.65 | 1.3M |
| 2022-10-26 | 7.25 | $7.65 | 1.2M |
| 2022-10-25 | 7.19 | $7.84 | 1.1M |
| 2022-10-24 | 7.08 | $7.56 | 7.9M |
| 2022-10-21 | 7.01 | $7.62 | 1.9M |
| 2022-10-20 | 6.92 | $7.28 | 3.8M |
| 2022-10-19 | 6.89 | $7.17 | 1.6M |
| 2022-10-18 | 6.89 | $7.27 | 1.9M |
| 2022-10-17 | 6.86 | $7.10 | 1.1M |
| 2022-10-14 | 6.87 | $6.68 | 1.6M |
| 2022-10-13 | 6.97 | $6.86 | 2.4M |
| 2022-10-12 | 7.06 | $6.78 | 2.6M |
| 2022-10-11 | 7.17 | $7.05 | 3.4M |
| 2022-10-10 | 7.26 | $7.07 | 1.3M |
| 2022-10-07 | 7.35 | $7.10 | 1.7M |
| 2022-10-06 | 7.45 | $7.36 | 900111 |
| 2022-10-05 | 7.52 | $7.51 | 975430 |
| 2022-10-04 | 7.57 | $7.69 | 802639 |
| 2022-10-03 | 7.59 | $7.47 | 1.3M |
| 2022-09-30 | 7.67 | $7.30 | 1.4M |
| 2022-09-29 | 7.79 | $7.18 | 1.8M |
| 2022-09-28 | 7.97 | $7.35 | 1.0M |
| 2022-09-27 | 8.13 | $7.21 | 1.6M |
| 2022-09-26 | 8.36 | $7.38 | 3.3M |
| 2022-09-23 | 8.58 | $7.86 | 1.5M |
| 2022-09-22 | 8.75 | $8.08 | 2.0M |
| 2022-09-21 | 8.89 | $8.29 | 1.4M |
| 2022-09-20 | 9.01 | $8.42 | 1.9M |
| 2022-09-19 | 9.12 | $8.85 | 1.6M |
| 2022-09-16 | 9.15 | $8.84 | 3.7M |
| 2022-09-15 | 9.20 | $8.93 | 1.1M |
| 2022-09-14 | 9.23 | $8.96 | 1.3M |
| 2022-09-13 | 9.25 | $9.08 | 1.5M |
| 2022-09-12 | 9.26 | $9.22 | 1.2M |
| 2022-09-09 | 9.23 | $9.13 | 1.7M |
| 2022-09-08 | 9.22 | $9.04 | 2.1M |
| 2022-09-07 | 9.22 | $9.11 | 1.4M |
| 2022-09-06 | 9.21 | $8.99 | 1.6M |
| 2022-09-02 | 9.21 | $8.76 | 1.6M |
| 2022-09-01 | 9.27 | $8.77 | 1.9M |
| 2022-08-31 | 9.33 | $8.84 | 2.1M |
| 2022-08-30 | 9.38 | $8.90 | 1.1M |
| 2022-08-29 | 9.42 | $8.93 | 872161 |
| 2022-08-26 | 9.47 | $9.00 | 898288 |
| 2022-08-25 | 9.50 | $9.25 | 864983 |
| 2022-08-24 | 9.48 | $9.27 | 828043 |
| 2022-08-23 | 9.44 | $9.18 | 1.4M |
| 2022-08-22 | 9.42 | $9.13 | 1.0M |
| 2022-08-19 | 9.40 | $9.21 | 1.9M |
| 2022-08-18 | 9.36 | $9.29 | 1.5M |
| 2022-08-17 | 9.29 | $9.30 | 2.0M |
| 2022-08-16 | 9.20 | $9.34 | 2.3M |
| 2022-08-15 | 9.08 | $9.41 | 3.5M |
| 2022-08-12 | 8.93 | $9.60 | 2.3M |
| 2022-08-11 | 8.71 | $9.20 | 1.7M |
| 2022-08-10 | 8.53 | $9.03 | 1.6M |
| 2022-08-09 | 8.36 | $8.65 | 1.2M |
| 2022-08-08 | 8.23 | $8.46 | 2.0M |
| 2022-08-05 | 8.12 | $8.28 | 1.5M |
| 2022-08-04 | 8.03 | $7.90 | 3.2M |
| 2022-08-03 | 8.01 | $7.64 | 3.1M |
| 2022-08-02 | 8.03 | $7.99 | 1.8M |
| 2022-08-01 | 7.97 | $8.16 | 1.4M |
| 2022-07-29 | 7.87 | $8.32 | 1.5M |
| 2022-07-28 | 7.72 | $8.12 | 927774 |
| 2022-07-27 | 7.58 | $7.86 | 548821 |
| 2022-07-26 | 7.47 | $7.70 | 585218 |
| 2022-07-25 | 7.37 | $7.66 | 807499 |
| 2022-07-22 | 7.27 | $7.54 | 712195 |
| 2022-07-21 | 7.17 | $7.49 | 611988 |
| 2022-07-20 | 7.07 | $7.35 | 773121 |
| 2022-07-19 | 6.97 | $7.28 | 1.1M |
| 2022-07-18 | 6.88 | $7.05 | 1.1M |
| 2022-07-15 | 6.81 | $7.03 | 997681 |
| 2022-07-14 | 6.74 | $6.85 | 953746 |
| 2022-07-13 | 6.69 | $6.90 | 1.0M |
| 2022-07-12 | 6.62 | $6.79 | 1.1M |
| 2022-07-11 | 6.57 | $6.59 | 1.4M |
| 2022-07-08 | 6.54 | $6.62 | 1.4M |
| 2022-07-07 | 6.51 | $6.73 | 1.4M |
| 2022-07-06 | 6.45 | $6.76 | 1.7M |
| 2022-07-05 | 6.37 | $6.80 | 2.2M |
| 2022-07-01 | 6.26 | $6.81 | 4.6M |
| 2022-06-30 | 6.14 | $6.40 | 1.6M |
| 2022-06-29 | 6.09 | $6.19 | 1.1M |
| 2022-06-28 | 6.07 | $6.25 | 1.0M |
| 2022-06-27 | 6.03 | $6.26 | 1.6M |
| 2022-06-24 | 5.99 | $6.20 | 3.3M |
| 2022-06-23 | 5.95 | $6.10 | 3.2M |
| 2022-06-22 | 5.93 | $6.08 | 4.8M |
| 2022-06-21 | 5.91 | $5.87 | 2.9M |
| 2022-06-17 | 5.93 | $5.83 | 2.3M |
| 2022-06-16 | 5.97 | $5.77 | 2.3M |
| 2022-06-15 | 6.02 | $5.88 | 4.4M |
| 2022-06-14 | 6.06 | $5.86 | 3.1M |
| 2022-06-13 | 6.11 | $5.87 | 3.0M |
| 2022-06-10 | 6.17 | $6.20 | 3.0M |
| 2022-06-09 | 6.17 | $6.24 | 1.8M |
| 2022-06-08 | 6.15 | $6.25 | 1.3M |
| 2022-06-07 | 6.14 | $6.31 | 894655 |
| 2022-06-06 | 6.11 | $6.20 | 1.1M |
| 2022-06-03 | 6.10 | $6.26 | 1.2M |
| 2022-06-02 | 6.07 | $6.33 | 1.7M |
| 2022-06-01 | 6.03 | $6.27 | 1.3M |
| 2022-05-31 | 5.99 | $6.28 | 2.1M |
| 2022-05-27 | 5.94 | $6.40 | 906934 |
| 2022-05-26 | 5.87 | $6.22 | 1.1M |
| 2022-05-25 | 5.82 | $6.14 | 1.0M |
| 2022-05-24 | 5.78 | $6.06 | 1.9M |
| 2022-05-23 | 5.75 | $5.98 | 1.1M |
| 2022-05-20 | 5.73 | $5.90 | 1.8M |
| 2022-05-19 | 5.73 | $5.90 | 2.1M |
| 2022-05-18 | 5.74 | $5.93 | 3.3M |
| 2022-05-17 | 5.74 | $6.13 | 3.3M |
| 2022-05-16 | 5.70 | $5.83 | 2.2M |
| 2022-05-13 | 5.72 | $5.82 | 1.9M |
| 2022-05-12 | 5.75 | $5.61 | 3.1M |
| 2022-05-11 | 5.83 | $5.47 | 3.7M |
| 2022-05-10 | 5.95 | $5.43 | 4.5M |
| 2022-05-09 | 6.11 | $5.74 | 2.5M |
| 2022-05-06 | 6.22 | $6.01 | 1.7M |
| 2022-05-05 | 6.30 | $6.05 | 1.1M |
| 2022-05-04 | 6.39 | $6.31 | 1.7M |
| 2022-05-03 | 6.43 | $6.24 | 947073 |
| 2022-05-02 | 6.50 | $6.19 | 2.5M |
| 2022-04-29 | 6.60 | $6.30 | 1.3M |
| 2022-04-28 | 6.68 | $6.61 | 1.1M |
| 2022-04-27 | 6.72 | $6.50 | 1.1M |
| 2022-04-26 | 6.78 | $6.67 | 1.9M |
| 2022-04-25 | 6.82 | $6.75 | 1.2M |
| 2022-04-22 | 6.85 | $6.70 | 971342 |
| 2022-04-21 | 6.90 | $6.98 | 2.1M |
| 2022-04-20 | 6.89 | $6.97 | 879765 |
| 2022-04-19 | 6.89 | $6.81 | 1.2M |
| 2022-04-18 | 6.92 | $6.75 | 964168 |
| 2022-04-14 | 6.97 | $6.92 | 1.4M |
| 2022-04-13 | 6.99 | $6.79 | 3.3M |
| 2022-04-12 | 7.04 | $6.72 | 885059 |
| 2022-04-11 | 7.12 | $6.76 | 771529 |
| 2022-04-08 | 7.20 | $6.94 | 987394 |
| 2022-04-07 | 7.26 | $6.97 | 1.3M |
| 2022-04-06 | 7.32 | $7.11 | 1.0M |
| 2022-04-05 | 7.36 | $7.11 | 928782 |
| 2022-04-04 | 7.41 | $7.18 | 1.4M |
| 2022-04-01 | 7.45 | $7.39 | 553561 |
| 2022-03-31 | 7.45 | $7.32 | 1.0M |
| 2022-03-30 | 7.46 | $7.43 | 985868 |
| 2022-03-29 | 7.45 | $7.51 | 1.0M |
| 2022-03-28 | 7.42 | $7.41 | 1.1M |
| 2022-03-25 | 7.41 | $7.41 | 862616 |
| 2022-03-24 | 7.40 | $7.33 | 1.0M |
| 2022-03-23 | 7.40 | $7.34 | 1.3M |
| 2022-03-22 | 7.40 | $7.53 | 1.6M |
| 2022-03-21 | 7.35 | $7.49 | 2.1M |
| 2022-03-18 | 7.31 | $7.44 | 2.6M |
| 2022-03-17 | 7.27 | $7.54 | 1.8M |
| 2022-03-16 | 7.20 | $7.38 | 1.7M |
| 2022-03-15 | 7.16 | $7.27 | 2.2M |
| 2022-03-14 | 7.13 | $6.99 | 809385 |
| 2022-03-11 | 7.15 | $7.05 | 505052 |
| 2022-03-10 | 7.16 | $7.20 | 1.5M |
| 2022-03-09 | 7.15 | $7.22 | 975647 |
| 2022-03-08 | 7.13 | $7.13 | 852926 |
| 2022-03-07 | 7.12 | $7.13 | 1.0M |
| 2022-03-04 | 7.11 | $7.32 | 992542 |
| 2022-03-03 | 7.06 | $7.29 | 766148 |
| 2022-03-02 | 7.01 | $7.32 | 2.0M |
| 2022-03-01 | 6.94 | $6.98 | 1.4M |
| 2022-02-28 | 6.94 | $7.14 | 1.6M |
| 2022-02-25 | 6.90 | $7.28 | 1.5M |
| 2022-02-24 | 6.82 | $6.98 | 2.0M |
| 2022-02-23 | 6.80 | $6.78 | 1.8M |
| 2022-02-22 | 6.81 | $6.94 | 2.5M |
| 2022-02-18 | 6.80 | $6.98 | 1.4M |
| 2022-02-17 | 6.77 | $7.05 | 1.1M |
| 2022-02-16 | 6.72 | $7.07 | 1.3M |
| 2022-02-15 | 6.67 | $6.88 | 1.6M |
| 2022-02-14 | 6.65 | $6.63 | 1.4M |
| 2022-02-11 | 6.67 | $6.81 | 3.0M |
| 2022-02-10 | 6.67 | $6.76 | 3.1M |
| 2022-02-09 | 6.67 | $6.83 | 2.0M |
| 2022-02-08 | 6.66 | $6.59 | 1.9M |
| 2022-02-07 | 6.71 | $6.64 | 1.6M |
| 2022-02-04 | 6.75 | $6.79 | 1.3M |
| 2022-02-03 | 6.77 | $6.82 | 1.2M |
| 2022-02-02 | 6.78 | $6.96 | 2.4M |
| 2022-02-01 | 6.77 | $6.79 | 2.1M |
| 2022-01-31 | 6.80 | $7.03 | 1.6M |
| 2022-01-28 | 6.78 | $6.83 | 2.0M |
| 2022-01-27 | 6.80 | $6.57 | 1.4M |
| 2022-01-26 | 6.88 | $6.77 | 1.5M |
| 2022-01-25 | 6.93 | $6.79 | 2.0M |
| 2022-01-24 | 6.99 | $6.70 | 2.5M |
| 2022-01-21 | 7.07 | $6.84 | 2.5M |
| 2022-01-20 | 7.15 | $6.88 | 1.6M |
| 2022-01-19 | 7.23 | $7.07 | 1.2M |
| 2022-01-18 | 7.28 | $7.22 | 1.3M |
| 2022-01-14 | 7.31 | $7.27 | 1.5M |
| 2022-01-13 | 7.33 | $7.21 | 1.0M |
| 2022-01-12 | 7.37 | $7.21 | 1.0M |
| 2022-01-11 | 7.42 | $7.28 | 1.9M |
| 2022-01-10 | 7.46 | $7.18 | 1.9M |
| 2022-01-07 | 7.53 | $7.27 | 2.3M |
| 2022-01-06 | 7.60 | $7.29 | 2.5M |
| 2022-01-05 | 7.67 | $7.47 | 1.5M |
| 2022-01-04 | 7.71 | $7.71 | 1.6M |
| 2022-01-03 | 7.71 | $7.76 | 1.4M |
| 2021-12-31 | 7.70 | $7.72 | 1.0M |
| 2021-12-30 | 7.69 | $7.72 | 905476 |
| 2021-12-29 | 7.69 | $7.74 | 916957 |
| 2021-12-28 | 7.68 | $7.70 | 565652 |
| 2021-12-27 | 7.67 | $7.75 | 735628 |
| 2021-12-23 | 7.66 | $7.72 | 1.3M |
| 2021-12-22 | 7.65 | $7.69 | 860754 |
| 2021-12-21 | 7.64 | $7.65 | 1.5M |
| 2021-12-20 | 7.64 | $7.40 | 1.5M |
| 2021-12-17 | 7.70 | $7.51 | 1.2M |
| 2021-12-16 | 7.74 | $7.59 | 915516 |
| 2021-12-15 | 7.77 | $7.72 | 1.5M |
| 2021-12-14 | 7.77 | $7.55 | 1.4M |
| 2021-12-13 | 7.82 | $7.81 | 1.4M |
| 2021-12-10 | 7.81 | $7.83 | 2.4M |
| 2021-12-09 | 7.80 | $7.93 | 1.7M |
| 2021-12-08 | 7.77 | $8.07 | 1.4M |
| 2021-12-07 | 7.71 | $7.81 | 1.5M |
| 2021-12-06 | 7.68 | $7.71 | 2.3M |
| 2021-12-03 | 7.68 | $7.49 | 2.3M |
| 2021-12-02 | 7.72 | $7.59 | 1.6M |
| 2021-12-01 | 7.74 | $7.22 | 3.3M |
| 2021-11-30 | 7.85 | $7.41 | 2.5M |
| 2021-11-29 | 7.93 | $7.62 | 2.2M |
| 2021-11-26 | 7.99 | $7.60 | 1.9M |
| 2021-11-24 | 8.05 | $8.03 | 977716 |
| 2021-11-23 | 8.03 | $7.91 | 1.7M |
| 2021-11-22 | 8.04 | $7.86 | 1.3M |
| 2021-11-19 | 8.05 | $7.80 | 1.9M |
| 2021-11-18 | 8.08 | $7.99 | 844561 |
| 2021-11-17 | 8.07 | $7.99 | 1.4M |
| 2021-11-16 | 8.06 | $8.01 | 1.2M |
| 2021-11-15 | 8.04 | $8.14 | 1.2M |
| 2021-11-12 | 7.99 | $8.02 | 837603 |
| 2021-11-11 | 7.95 | $8.03 | 1.1M |
| 2021-11-10 | 7.91 | $7.88 | 1.3M |
| 2021-11-09 | 7.89 | $8.03 | 1.3M |
| 2021-11-08 | 7.83 | $7.91 | 3.9M |
| 2021-11-05 | 7.78 | $7.88 | 3.6M |
| 2021-11-04 | 7.74 | $7.80 | 869297 |
| 2021-11-03 | 7.70 | $7.91 | 1.5M |
| 2021-11-02 | 7.63 | $7.69 | 2.3M |
| 2021-11-01 | 7.60 | $7.65 | 2.7M |
| 2021-10-29 | 7.57 | $7.58 | 2.3M |
| 2021-10-28 | 7.55 | $7.75 | 2.4M |
| 2021-10-27 | 7.48 | $7.53 | 2.2M |
| 2021-10-26 | 7.46 | $7.52 | 1.8M |
| 2021-10-25 | 7.43 | $7.36 | 1.5M |
| 2021-10-22 | 7.42 | $7.44 | 1.5M |
| 2021-10-21 | 7.40 | $7.40 | 970698 |
| 2021-10-20 | 7.39 | $7.43 | 637674 |
| 2021-10-19 | 7.36 | $7.33 | 620566 |
| 2021-10-18 | 7.35 | $7.43 | 862795 |
| 2021-10-15 | 7.31 | $7.45 | 1.0M |
| 2021-10-14 | 7.27 | $7.51 | 1.5M |
| 2021-10-13 | 7.20 | $7.34 | 968607 |
| 2021-10-12 | 7.16 | $7.30 | 689269 |
| 2021-10-11 | 7.12 | $7.18 | 374923 |
| 2021-10-08 | 7.10 | $7.14 | 382691 |
| 2021-10-07 | 7.09 | $7.19 | 836329 |
| 2021-10-06 | 7.06 | $7.15 | 836435 |
| 2021-10-05 | 7.03 | $7.08 | 1.1M |
| 2021-10-04 | 7.02 | $7.25 | 2.2M |
| 2021-10-01 | 6.96 | $7.23 | 1.6M |
| 2021-09-30 | 6.90 | $6.85 | 1.4M |
| 2021-09-29 | 6.91 | $7.05 | 904791 |
| 2021-09-28 | 6.89 | $6.94 | 1.2M |
| 2021-09-27 | 6.88 | $6.84 | 1.2M |
| 2021-09-24 | 6.89 | $6.85 | 535870 |
| 2021-09-23 | 6.89 | $6.98 | 878738 |
| 2021-09-22 | 6.88 | $6.87 | 849786 |
| 2021-09-21 | 6.88 | $6.75 | 1.1M |
| 2021-09-20 | 6.91 | $6.75 | 1.4M |
| 2021-09-17 | 6.94 | $6.71 | 4.7M |
| 2021-09-16 | 6.99 | $6.90 | 998260 |
| 2021-09-15 | 7.01 | $6.87 | 866425 |
| 2021-09-14 | 7.03 | $6.85 | 1.0M |
| 2021-09-13 | 7.07 | $6.87 | 1.3M |
| 2021-09-10 | 7.10 | $6.85 | 1.8M |
| 2021-09-09 | 7.14 | $7.02 | 921342 |
| 2021-09-08 | 7.15 | $7.22 | 1.3M |
| 2021-09-07 | 7.12 | $7.18 | 1.6M |
| 2021-09-03 | 7.10 | $7.41 | 1.1M |
| 2021-09-02 | 7.02 | $7.37 | 1.0M |
| 2021-09-01 | 6.93 | $7.29 | 1.9M |
| 2021-08-31 | 6.85 | $7.18 | 2.4M |
| 2021-08-30 | 6.78 | $7.12 | 1.1M |
| 2021-08-27 | 6.71 | $7.08 | 1.2M |
| 2021-08-26 | 6.64 | $6.87 | 1.1M |
| 2021-08-25 | 6.60 | $6.84 | 1.6M |
| 2021-08-24 | 6.56 | $6.78 | 3.3M |
| 2021-08-23 | 6.53 | $6.53 | 1.2M |
| 2021-08-20 | 6.55 | $6.58 | 1.2M |
| 2021-08-19 | 6.56 | $6.44 | 1.5M |
| 2021-08-18 | 6.60 | $6.56 | 1.5M |
| 2021-08-17 | 6.62 | $6.49 | 2.0M |
| 2021-08-16 | 6.67 | $6.59 | 1.4M |
| 2021-08-13 | 6.70 | $6.81 | 989908 |
| 2021-08-12 | 6.69 | $6.69 | 1.1M |
| 2021-08-11 | 6.70 | $6.69 | 925813 |
| 2021-08-10 | 6.72 | $6.61 | 887826 |
| 2021-08-09 | 6.76 | $6.74 | 721536 |
| 2021-08-06 | 6.77 | $6.88 | 844413 |
| 2021-08-05 | 6.76 | $6.87 | 882353 |
| 2021-08-04 | 6.76 | $6.67 | 953640 |
| 2021-08-03 | 6.79 | $6.79 | 1.1M |
| 2021-08-02 | 6.80 | $6.96 | 1.7M |
| 2021-07-30 | 6.79 | $6.96 | 1.7M |
| 2021-07-29 | 6.77 | $6.90 | 1.1M |
| 2021-07-28 | 6.76 | $6.88 | 1.4M |
| 2021-07-27 | 6.75 | $6.90 | 1.3M |
| 2021-07-26 | 6.74 | $6.74 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.65
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
7.32
Maximum
9.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.65 | $2.64 | 859852 |
| 2026-07-22 | 2.66 | $2.62 | 889911 |
| 2026-07-21 | 2.69 | $2.70 | 1.3M |
| 2026-07-20 | 2.70 | $2.67 | 1.6M |
| 2026-07-17 | 2.73 | $2.73 | 1.4M |
| 2026-07-16 | 2.74 | $2.78 | 872399 |
| 2026-07-15 | 2.74 | $2.75 | 1.2M |
| 2026-07-14 | 2.76 | $2.78 | 1.0M |
| 2026-07-13 | 2.77 | $2.80 | 1.1M |
| 2026-07-10 | 2.78 | $2.80 | 1.1M |
| 2026-07-09 | 2.79 | $2.79 | 1.7M |
| 2026-07-08 | 2.82 | $2.85 | 1.5M |
| 2026-07-07 | 2.83 | $2.94 | 912946 |
| 2026-07-06 | 2.81 | $2.94 | 854000 |
| 2026-07-02 | 2.80 | $2.96 | 1.3M |
| 2026-07-01 | 2.78 | $2.97 | 1.6M |
| 2026-06-30 | 2.76 | $2.97 | 1.1M |
| 2026-06-29 | 2.74 | $3.00 | 1.3M |
| 2026-06-26 | 2.71 | $2.97 | 2.8M |
| 2026-06-25 | 2.68 | $2.90 | 1.8M |
| 2026-06-24 | 2.68 | $2.92 | 1.2M |
| 2026-06-23 | 2.67 | $2.92 | 1.8M |
| 2026-06-22 | 2.67 | $2.90 | 1.7M |
| 2026-06-18 | 2.69 | $2.90 | 2.4M |
| 2026-06-17 | 2.71 | $2.90 | 3.1M |
| 2026-06-16 | 2.75 | $2.91 | 2.5M |
| 2026-06-15 | 2.80 | $2.87 | 1.2M |
| 2026-06-12 | 2.88 | $2.88 | 758038 |
| 2026-06-11 | 2.98 | $2.87 | 2.0M |
| 2026-06-10 | 3.11 | $2.89 | 1.8M |
| 2026-06-09 | 3.28 | $2.92 | 2.3M |
| 2026-06-08 | 3.47 | $2.95 | 1.5M |
| 2026-06-05 | 3.71 | $3.03 | 2.1M |
| 2026-06-04 | 3.97 | $3.06 | 3.6M |
| 2026-06-03 | 4.28 | $4.28 | 989282 |
| 2026-06-02 | 4.27 | $4.29 | 1.1M |
| 2026-06-01 | 4.26 | $4.28 | 847115 |
| 2026-05-29 | 4.25 | $4.20 | 1.5M |
| 2026-05-28 | 4.26 | $4.23 | 755846 |
| 2026-05-27 | 4.26 | $4.23 | 943800 |
| 2026-05-26 | 4.26 | $4.21 | 1.1M |
| 2026-05-22 | 4.27 | $4.24 | 626900 |
| 2026-05-21 | 4.27 | $4.22 | 577000 |
| 2026-05-20 | 4.28 | $4.25 | 691028 |
| 2026-05-19 | 4.28 | $4.22 | 997608 |
| 2026-05-18 | 4.29 | $4.23 | 996731 |
| 2026-05-15 | 4.30 | $4.19 | 1.3M |
| 2026-05-14 | 4.32 | $4.23 | 1.1M |
| 2026-05-13 | 4.33 | $4.26 | 1.0M |
| 2026-05-12 | 4.34 | $4.28 | 1.0M |
| 2026-05-11 | 4.34 | $4.32 | 2.3M |
| 2026-05-08 | 4.32 | $4.24 | 1.5M |
| 2026-05-07 | 4.33 | $4.31 | 2.5M |
| 2026-05-06 | 4.31 | $4.24 | 847737 |
| 2026-05-05 | 4.31 | $4.25 | 1.2M |
| 2026-05-04 | 4.31 | $4.25 | 916226 |
| 2026-05-01 | 4.30 | $4.26 | 1.5M |
| 2026-04-30 | 4.29 | $4.25 | 1.1M |
| 2026-04-29 | 4.28 | $4.21 | 1.1M |
| 2026-04-28 | 4.28 | $4.26 | 1.4M |
| 2026-04-27 | 4.26 | $4.23 | 1.3M |
| 2026-04-24 | 4.25 | $4.23 | 843346 |
| 2026-04-23 | 4.23 | $4.24 | 1.3M |
| 2026-04-22 | 4.21 | $4.21 | 1.6M |
| 2026-04-21 | 4.19 | $4.17 | 1.5M |
| 2026-04-20 | 4.17 | $4.25 | 1.4M |
| 2026-04-17 | 4.13 | $4.24 | 2.0M |
| 2026-04-16 | 4.09 | $4.18 | 1.5M |
| 2026-04-15 | 4.05 | $4.11 | 1.5M |
| 2026-04-14 | 4.03 | $4.10 | 3.0M |
| 2026-04-13 | 4.00 | $4.08 | 1.4M |
| 2026-04-10 | 3.98 | $4.08 | 872213 |
| 2026-04-09 | 3.96 | $4.07 | 1.4M |
| 2026-04-08 | 3.94 | $4.08 | 1.6M |
| 2026-04-07 | 3.92 | $4.04 | 1.3M |
| 2026-04-06 | 3.90 | $4.04 | 1.2M |
| 2026-04-02 | 3.88 | $4.05 | 1.4M |
| 2026-04-01 | 3.87 | $4.02 | 1.4M |
| 2026-03-31 | 3.86 | $4.07 | 2.4M |
| 2026-03-30 | 3.83 | $3.98 | 1.2M |
| 2026-03-27 | 3.84 | $3.95 | 2.3M |
| 2026-03-26 | 3.86 | $4.02 | 1.7M |
| 2026-03-25 | 3.87 | $4.06 | 1.3M |
| 2026-03-24 | 3.87 | $4.03 | 2.7M |
| 2026-03-23 | 3.89 | $4.09 | 2.5M |
| 2026-03-20 | 3.90 | $4.05 | 4.3M |
| 2026-03-19 | 3.93 | $4.18 | 2.4M |
| 2026-03-18 | 3.94 | $4.19 | 2.3M |
| 2026-03-17 | 3.95 | $4.24 | 2.3M |
| 2026-03-16 | 3.96 | $4.19 | 1.8M |
| 2026-03-13 | 3.99 | $4.21 | 2.3M |
| 2026-03-12 | 4.03 | $4.21 | 2.5M |
| 2026-03-11 | 4.09 | $4.27 | 2.4M |
| 2026-03-10 | 4.14 | $4.23 | 2.9M |
| 2026-03-09 | 4.24 | $4.27 | 3.1M |
| 2026-03-06 | 4.35 | $4.32 | 1.8M |
| 2026-03-05 | 4.48 | $4.35 | 1.7M |
| 2026-03-04 | 4.63 | $4.32 | 1.9M |
| 2026-03-03 | 4.83 | $4.31 | 4.7M |
| 2026-03-02 | 5.09 | $4.39 | 4.5M |
| 2026-02-27 | 5.38 | $4.41 | 7.2M |
| 2026-02-26 | 5.73 | $5.80 | 51.2M |
| 2026-02-25 | 5.72 | $5.75 | 9.4M |
| 2026-02-24 | 5.73 | $5.58 | 9.2M |
| 2026-02-23 | 5.79 | $5.69 | 4.3M |
| 2026-02-20 | 5.83 | $5.79 | 1.9M |
| 2026-02-19 | 5.85 | $5.88 | 1.6M |
| 2026-02-18 | 5.85 | $5.82 | 1.2M |
| 2026-02-17 | 5.86 | $5.84 | 2.4M |
| 2026-02-13 | 5.87 | $5.82 | 1.3M |
| 2026-02-12 | 5.89 | $5.78 | 1.6M |
| 2026-02-11 | 5.92 | $5.91 | 1.1M |
| 2026-02-10 | 5.92 | $5.95 | 2.5M |
| 2026-02-09 | 5.91 | $5.91 | 1.2M |
| 2026-02-06 | 5.91 | $5.94 | 1.2M |
| 2026-02-05 | 5.89 | $5.93 | 2.4M |
| 2026-02-04 | 5.88 | $5.96 | 2.7M |
| 2026-02-03 | 5.85 | $5.81 | 1.3M |
| 2026-02-02 | 5.87 | $5.81 | 1.6M |
| 2026-01-30 | 5.89 | $5.88 | 2.0M |
| 2026-01-29 | 5.89 | $5.86 | 1.5M |
| 2026-01-28 | 5.90 | $5.84 | 1.8M |
| 2026-01-27 | 5.92 | $5.85 | 2.1M |
| 2026-01-26 | 5.93 | $5.84 | 2.5M |
| 2026-01-23 | 5.96 | $5.89 | 1.6M |
| 2026-01-22 | 5.97 | $5.91 | 1.6M |
| 2026-01-21 | 5.97 | $5.93 | 1.6M |
| 2026-01-20 | 5.97 | $5.89 | 1.6M |
| 2026-01-16 | 5.99 | $5.94 | 1.4M |
| 2026-01-15 | 5.98 | $5.93 | 1.0M |
| 2026-01-14 | 5.98 | $5.93 | 1.4M |
| 2026-01-13 | 5.98 | $5.88 | 1.7M |
| 2026-01-12 | 5.99 | $5.89 | 1.4M |
| 2026-01-09 | 6.00 | $5.93 | 2.3M |
| 2026-01-08 | 5.99 | $5.93 | 2.2M |
| 2026-01-07 | 5.99 | $5.84 | 1.7M |
| 2026-01-06 | 6.01 | $5.91 | 1.7M |
| 2026-01-05 | 6.01 | $5.93 | 2.1M |
| 2026-01-02 | 6.00 | $5.90 | 1.9M |
| 2025-12-31 | 6.00 | $5.94 | 1.5M |
| 2025-12-30 | 5.98 | $6.00 | 2.3M |
| 2025-12-29 | 5.93 | $5.95 | 3.0M |
| 2025-12-26 | 5.89 | $6.00 | 2.2M |
| 2025-12-24 | 5.83 | $5.96 | 4.2M |
| 2025-12-23 | 5.76 | $5.79 | 6.0M |
| 2025-12-22 | 5.73 | $5.62 | 1.1M |
| 2025-12-19 | 5.74 | $5.62 | 1.6M |
| 2025-12-18 | 5.76 | $5.67 | 2.1M |
| 2025-12-17 | 5.77 | $5.72 | 1.5M |
| 2025-12-16 | 5.75 | $5.74 | 2.2M |
| 2025-12-15 | 5.73 | $5.68 | 4.1M |
| 2025-12-12 | 5.73 | $5.79 | 1.7M |
| 2025-12-11 | 5.68 | $5.74 | 1.6M |
| 2025-12-10 | 5.65 | $5.64 | 2.5M |
| 2025-12-09 | 5.63 | $5.58 | 1.2M |
| 2025-12-08 | 5.64 | $5.55 | 1.6M |
| 2025-12-05 | 5.65 | $5.57 | 984100 |
| 2025-12-04 | 5.66 | $5.58 | 1.5M |
| 2025-12-03 | 5.66 | $5.58 | 1.4M |
| 2025-12-02 | 5.67 | $5.60 | 1.4M |
| 2025-12-01 | 5.68 | $5.62 | 1.6M |
| 2025-11-28 | 5.68 | $5.71 | 436800 |
| 2025-11-26 | 5.65 | $5.71 | 824921 |
| 2025-11-25 | 5.61 | $5.69 | 1.3M |
| 2025-11-24 | 5.58 | $5.66 | 1.3M |
| 2025-11-21 | 5.55 | $5.62 | 1.1M |
| 2025-11-20 | 5.52 | $5.64 | 1.3M |
| 2025-11-19 | 5.49 | $5.63 | 2.1M |
| 2025-11-18 | 5.45 | $5.69 | 1.7M |
| 2025-11-17 | 5.40 | $5.62 | 2.8M |
| 2025-11-14 | 5.35 | $5.66 | 1.4M |
| 2025-11-13 | 5.28 | $5.67 | 3.1M |
| 2025-11-12 | 5.21 | $5.68 | 2.6M |
| 2025-11-11 | 5.12 | $5.71 | 5.7M |
| 2025-11-10 | 5.00 | $5.38 | 1.7M |
| 2025-11-07 | 4.98 | $5.38 | 2.3M |
| 2025-11-06 | 4.96 | $5.28 | 2.1M |
| 2025-11-05 | 4.97 | $5.32 | 2.1M |
| 2025-11-04 | 4.99 | $5.31 | 1.5M |
| 2025-11-03 | 5.02 | $5.27 | 2.5M |
| 2025-10-31 | 5.09 | $5.32 | 2.8M |
| 2025-10-30 | 5.16 | $5.35 | 1.0M |
| 2025-10-29 | 5.26 | $5.37 | 1.8M |
| 2025-10-28 | 5.38 | $5.53 | 1.2M |
| 2025-10-27 | 5.49 | $5.60 | 1.4M |
| 2025-10-24 | 5.60 | $5.73 | 1.2M |
| 2025-10-23 | 5.72 | $5.69 | 7.2M |
| 2025-10-22 | 5.89 | $5.67 | 2.0M |
| 2025-10-21 | 6.10 | $5.64 | 1.7M |
| 2025-10-20 | 6.39 | $5.65 | 1.5M |
| 2025-10-17 | 6.74 | $5.53 | 3.0M |
| 2025-10-16 | 7.21 | $5.55 | 5.7M |
| 2025-10-15 | 7.78 | $7.85 | 3.0M |
| 2025-10-14 | 7.75 | $7.91 | 2.4M |
| 2025-10-13 | 7.70 | $7.70 | 1.3M |
| 2025-10-10 | 7.70 | $7.71 | 1.9M |
| 2025-10-09 | 7.69 | $7.60 | 1.1M |
| 2025-10-08 | 7.72 | $7.60 | 991600 |
| 2025-10-07 | 7.76 | $7.65 | 1.4M |
| 2025-10-06 | 7.79 | $7.71 | 1.9M |
| 2025-10-03 | 7.81 | $7.79 | 1.2M |
| 2025-10-02 | 7.80 | $7.70 | 1.9M |
| 2025-10-01 | 7.82 | $7.88 | 1.0M |
| 2025-09-30 | 7.79 | $7.93 | 3.5M |
| 2025-09-29 | 7.73 | $7.74 | 7.6M |
| 2025-09-26 | 7.73 | $7.74 | 2.2M |
| 2025-09-25 | 7.72 | $7.68 | 1.6M |
| 2025-09-24 | 7.73 | $7.69 | 1.8M |
| 2025-09-23 | 7.74 | $7.74 | 1.8M |
| 2025-09-22 | 7.74 | $7.78 | 2.1M |
| 2025-09-19 | 7.72 | $7.85 | 2.1M |
| 2025-09-18 | 7.68 | $7.90 | 3.7M |
| 2025-09-17 | 7.61 | $7.80 | 3.7M |
| 2025-09-16 | 7.57 | $7.85 | 4.7M |
| 2025-09-15 | 7.49 | $7.42 | 1.7M |
| 2025-09-12 | 7.55 | $7.51 | 1.3M |
| 2025-09-11 | 7.58 | $7.59 | 1.2M |
| 2025-09-10 | 7.60 | $7.49 | 1.9M |
| 2025-09-09 | 7.66 | $7.69 | 1.2M |
| 2025-09-08 | 7.67 | $7.71 | 1.2M |
| 2025-09-05 | 7.68 | $7.83 | 1.2M |
| 2025-09-04 | 7.66 | $7.79 | 927700 |
| 2025-09-03 | 7.65 | $7.76 | 968200 |
| 2025-09-02 | 7.64 | $7.70 | 1.4M |
| 2025-08-29 | 7.66 | $7.83 | 903000 |
| 2025-08-28 | 7.64 | $7.84 | 839900 |
| 2025-08-27 | 7.62 | $7.89 | 936500 |
| 2025-08-26 | 7.58 | $7.79 | 1.8M |
| 2025-08-25 | 7.57 | $7.74 | 1.9M |
| 2025-08-22 | 7.57 | $7.77 | 2.6M |
| 2025-08-21 | 7.58 | $7.64 | 1.5M |
| 2025-08-20 | 7.63 | $7.66 | 1.7M |
| 2025-08-19 | 7.69 | $7.74 | 1.9M |
| 2025-08-18 | 7.74 | $7.68 | 1.1M |
| 2025-08-15 | 7.82 | $7.88 | 1.7M |
| 2025-08-14 | 7.87 | $7.80 | 1.2M |
| 2025-08-13 | 7.96 | $7.91 | 2.5M |
| 2025-08-12 | 8.03 | $7.61 | 6.1M |
| 2025-08-11 | 8.22 | $7.91 | 3.4M |
| 2025-08-08 | 8.36 | $8.04 | 4.2M |
| 2025-08-07 | 8.48 | $8.34 | 3.3M |
| 2025-08-06 | 8.55 | $8.66 | 1.0M |
| 2025-08-05 | 8.52 | $8.68 | 653781 |
| 2025-08-04 | 8.49 | $8.47 | 927650 |
| 2025-08-01 | 8.51 | $8.39 | 932786 |
| 2025-07-31 | 8.56 | $8.41 | 2.1M |
| 2025-07-30 | 8.62 | $8.48 | 1.3M |
| 2025-07-29 | 8.67 | $8.67 | 1.8M |
| 2025-07-28 | 8.68 | $8.60 | 607541 |
| 2025-07-25 | 8.70 | $8.66 | 557110 |
| 2025-07-24 | 8.71 | $8.67 | 626361 |
| 2025-07-23 | 8.72 | $8.66 | 577009 |
| 2025-07-22 | 8.73 | $8.76 | 489874 |
| 2025-07-21 | 8.71 | $8.67 | 498662 |
| 2025-07-18 | 8.72 | $8.65 | 863169 |
| 2025-07-17 | 8.73 | $8.65 | 454295 |
| 2025-07-16 | 8.74 | $8.74 | 628908 |
| 2025-07-15 | 8.73 | $8.60 | 818220 |
| 2025-07-14 | 8.75 | $8.70 | 807206 |
| 2025-07-11 | 8.75 | $8.70 | 1.0M |
| 2025-07-10 | 8.74 | $8.66 | 1.0M |
| 2025-07-09 | 8.75 | $8.58 | 986058 |
| 2025-07-08 | 8.77 | $8.62 | 1.1M |
| 2025-07-07 | 8.79 | $8.64 | 874474 |
| 2025-07-03 | 8.81 | $8.81 | 493862 |
| 2025-07-02 | 8.77 | $8.77 | 1.5M |
| 2025-07-01 | 8.73 | $8.76 | 1.3M |
| 2025-06-30 | 8.68 | $8.65 | 981050 |
| 2025-06-27 | 8.66 | $8.70 | 1.7M |
| 2025-06-26 | 8.61 | $8.63 | 996383 |
| 2025-06-25 | 8.57 | $8.35 | 1.2M |
| 2025-06-24 | 8.61 | $8.58 | 803490 |
| 2025-06-23 | 8.58 | $8.64 | 927154 |
| 2025-06-20 | 8.53 | $8.48 | 2.1M |
| 2025-06-18 | 8.50 | $8.52 | 1.1M |
| 2025-06-17 | 8.46 | $8.40 | 1.2M |
| 2025-06-16 | 8.45 | $8.45 | 907339 |
| 2025-06-13 | 8.42 | $8.34 | 1.3M |
| 2025-06-12 | 8.41 | $8.47 | 1.0M |
| 2025-06-11 | 8.35 | $8.35 | 1.1M |
| 2025-06-10 | 8.32 | $8.41 | 1.7M |
| 2025-06-09 | 8.26 | $8.39 | 1.2M |
| 2025-06-06 | 8.19 | $8.33 | 1.0M |
| 2025-06-05 | 8.12 | $8.20 | 702933 |
| 2025-06-04 | 8.08 | $8.18 | 1.0M |
| 2025-06-03 | 8.04 | $8.10 | 788985 |
| 2025-06-02 | 8.01 | $8.01 | 648008 |
| 2025-05-30 | 8.00 | $7.98 | 863459 |
| 2025-05-29 | 8.01 | $7.99 | 391803 |
| 2025-05-28 | 8.01 | $7.93 | 457974 |
| 2025-05-27 | 8.02 | $7.94 | 872946 |
| 2025-05-23 | 8.04 | $7.80 | 809200 |
| 2025-05-22 | 8.11 | $7.84 | 830293 |
| 2025-05-21 | 8.18 | $7.93 | 751187 |
| 2025-05-20 | 8.23 | $8.21 | 407424 |
| 2025-05-19 | 8.20 | $8.30 | 480442 |
| 2025-05-16 | 8.14 | $8.25 | 937164 |
| 2025-05-15 | 8.08 | $8.18 | 609979 |
| 2025-05-14 | 8.03 | $7.97 | 775964 |
| 2025-05-13 | 8.03 | $8.00 | 710648 |
| 2025-05-12 | 8.02 | $8.05 | 744188 |
| 2025-05-09 | 7.99 | $7.87 | 936628 |
| 2025-05-08 | 8.02 | $7.99 | 579325 |
| 2025-05-07 | 8.01 | $8.10 | 827631 |
| 2025-05-06 | 7.96 | $8.03 | 500128 |
| 2025-05-05 | 7.93 | $8.06 | 701653 |
| 2025-05-02 | 7.88 | $8.25 | 953077 |
| 2025-05-01 | 7.76 | $8.08 | 1.0M |
| 2025-04-30 | 7.67 | $7.91 | 1.2M |
| 2025-04-29 | 7.61 | $7.81 | 663448 |
| 2025-04-28 | 7.58 | $7.77 | 585760 |
| 2025-04-25 | 7.55 | $7.72 | 829499 |
| 2025-04-24 | 7.55 | $7.75 | 662422 |
| 2025-04-23 | 7.53 | $7.77 | 772540 |
| 2025-04-22 | 7.51 | $7.77 | 865802 |
| 2025-04-21 | 7.49 | $7.62 | 661183 |
| 2025-04-17 | 7.51 | $7.83 | 844345 |
| 2025-04-16 | 7.48 | $7.67 | 576099 |
| 2025-04-15 | 7.51 | $7.73 | 749900 |
| 2025-04-14 | 7.52 | $7.70 | 891227 |
| 2025-04-11 | 7.55 | $7.59 | 1.0M |
| 2025-04-10 | 7.64 | $7.50 | 1.3M |
| 2025-04-09 | 7.77 | $7.61 | 1.3M |
| 2025-04-08 | 7.91 | $7.24 | 1.3M |
| 2025-04-07 | 8.19 | $7.63 | 1.7M |
| 2025-04-04 | 8.43 | $7.83 | 1.5M |
| 2025-04-03 | 8.65 | $8.43 | 902703 |
| 2025-04-02 | 8.73 | $8.84 | 499434 |
| 2025-04-01 | 8.70 | $8.85 | 747682 |
| 2025-03-31 | 8.65 | $8.80 | 1.0M |
| 2025-03-28 | 8.62 | $8.75 | 453364 |
| 2025-03-27 | 8.60 | $8.65 | 695548 |
| 2025-03-26 | 8.60 | $8.64 | 600182 |
| 2025-03-25 | 8.62 | $8.54 | 720159 |
| 2025-03-24 | 8.66 | $8.69 | 666982 |
| 2025-03-21 | 8.67 | $8.61 | 1.6M |
| 2025-03-20 | 8.71 | $8.71 | 451313 |
| 2025-03-19 | 8.73 | $8.71 | 879964 |
| 2025-03-18 | 8.76 | $8.75 | 627780 |
| 2025-03-17 | 8.77 | $8.76 | 484452 |
| 2025-03-14 | 8.79 | $8.74 | 484729 |
| 2025-03-13 | 8.82 | $8.76 | 936528 |
| 2025-03-12 | 8.86 | $8.91 | 1.1M |
| 2025-03-11 | 8.85 | $8.91 | 1.4M |
| 2025-03-10 | 8.84 | $8.66 | 2.5M |
| 2025-03-07 | 8.90 | $8.79 | 1.1M |
| 2025-03-06 | 8.94 | $8.87 | 793390 |
| 2025-03-05 | 8.97 | $9.03 | 858205 |
| 2025-03-04 | 8.95 | $8.90 | 1.1M |
| 2025-03-03 | 8.96 | $9.08 | 1.1M |
| 2025-02-28 | 8.93 | $9.05 | 1.8M |
| 2025-02-27 | 8.89 | $8.89 | 641685 |
| 2025-02-26 | 8.90 | $8.81 | 583506 |
| 2025-02-25 | 8.93 | $8.94 | 807630 |
| 2025-02-24 | 8.93 | $8.93 | 942986 |
| 2025-02-21 | 8.93 | $8.96 | 932213 |
| 2025-02-20 | 8.92 | $8.98 | 732983 |
| 2025-02-19 | 8.91 | $8.95 | 1.2M |
| 2025-02-18 | 8.90 | $8.90 | 1.2M |
| 2025-02-14 | 8.90 | $8.87 | 618856 |
| 2025-02-13 | 8.92 | $8.91 | 775837 |
| 2025-02-12 | 8.92 | $8.84 | 912451 |
| 2025-02-11 | 8.95 | $8.90 | 740414 |
| 2025-02-10 | 8.97 | $8.88 | 660646 |
| 2025-02-07 | 8.99 | $8.87 | 544679 |
| 2025-02-06 | 9.03 | $8.91 | 1.2M |
| 2025-02-05 | 9.06 | $8.99 | 975992 |
| 2025-02-04 | 9.06 | $8.95 | 870027 |
| 2025-02-03 | 9.08 | $8.94 | 1.2M |
| 2025-01-31 | 9.11 | $9.04 | 1.1M |
| 2025-01-30 | 9.11 | $9.11 | 2.7M |
| 2025-01-29 | 9.08 | $9.02 | 1.6M |
| 2025-01-28 | 9.08 | $9.06 | 2.4M |
| 2025-01-27 | 9.06 | $8.96 | 1.2M |
| 2025-01-24 | 9.06 | $8.93 | 558746 |
| 2025-01-23 | 9.07 | $8.93 | 1.2M |
| 2025-01-22 | 9.09 | $9.02 | 1.1M |
| 2025-01-21 | 9.07 | $9.07 | 1.3M |
| 2025-01-17 | 9.04 | $9.01 | 970161 |
| 2025-01-16 | 9.01 | $9.04 | 1.4M |
| 2025-01-15 | 8.96 | $9.12 | 1.8M |
| 2025-01-14 | 8.88 | $8.89 | 2.7M |
| 2025-01-13 | 8.85 | $9.00 | 1.9M |
| 2025-01-10 | 8.77 | $8.94 | 3.1M |
| 2025-01-08 | 8.70 | $8.61 | 682197 |
| 2025-01-07 | 8.71 | $8.65 | 936636 |
| 2025-01-06 | 8.72 | $8.71 | 792546 |
| 2025-01-03 | 8.70 | $8.99 | 983127 |
| 2025-01-02 | 8.60 | $9.05 | 1.2M |
| 2024-12-31 | 8.45 | $9.09 | 2.6M |
| 2024-12-30 | 8.25 | $8.39 | 842011 |
| 2024-12-27 | 8.24 | $8.32 | 994231 |
| 2024-12-26 | 8.25 | $8.36 | 593454 |
| 2024-12-24 | 8.25 | $8.27 | 708292 |
| 2024-12-23 | 8.28 | $8.20 | 980983 |
| 2024-12-20 | 8.35 | $8.27 | 2.4M |
| 2024-12-19 | 8.41 | $8.03 | 864944 |
| 2024-12-18 | 8.55 | $8.21 | 983840 |
| 2024-12-17 | 8.68 | $8.59 | 630934 |
| 2024-12-16 | 8.71 | $8.65 | 838052 |
| 2024-12-13 | 8.73 | $8.62 | 957305 |
| 2024-12-12 | 8.77 | $8.81 | 560912 |
| 2024-12-11 | 8.75 | $8.72 | 513499 |
| 2024-12-10 | 8.76 | $8.73 | 677560 |
| 2024-12-09 | 8.77 | $8.68 | 545184 |
| 2024-12-06 | 8.79 | $8.68 | 450008 |
| 2024-12-05 | 8.81 | $8.64 | 833116 |
| 2024-12-04 | 8.86 | $8.75 | 388748 |
| 2024-12-03 | 8.88 | $8.73 | 555935 |
| 2024-12-02 | 8.90 | $8.88 | 514640 |
| 2024-11-29 | 8.89 | $8.84 | 380142 |
| 2024-11-27 | 8.88 | $8.89 | 385904 |
| 2024-11-26 | 8.85 | $8.92 | 386331 |
| 2024-11-25 | 8.81 | $8.86 | 886632 |
| 2024-11-22 | 8.77 | $8.84 | 474066 |
| 2024-11-21 | 8.73 | $8.78 | 425164 |
| 2024-11-20 | 8.70 | $8.74 | 540948 |
| 2024-11-19 | 8.68 | $8.82 | 428900 |
| 2024-11-18 | 8.62 | $8.82 | 1.1M |
| 2024-11-15 | 8.56 | $8.63 | 1.1M |
| 2024-11-14 | 8.54 | $8.46 | 1.2M |
| 2024-11-13 | 8.57 | $8.61 | 1.2M |
| 2024-11-12 | 8.56 | $8.61 | 901822 |
| 2024-11-11 | 8.55 | $8.66 | 770262 |
| 2024-11-08 | 8.52 | $8.54 | 2.0M |
| 2024-11-07 | 8.52 | $8.69 | 893537 |
| 2024-11-06 | 8.48 | $8.68 | 1.3M |
| 2024-11-05 | 8.44 | $8.57 | 658271 |
| 2024-11-04 | 8.42 | $8.42 | 1.1M |
| 2024-11-01 | 8.44 | $8.33 | 619949 |
| 2024-10-31 | 8.51 | $8.44 | 1.0M |
| 2024-10-30 | 8.55 | $8.57 | 598139 |
| 2024-10-29 | 8.56 | $8.56 | 866248 |
| 2024-10-28 | 8.59 | $8.71 | 537587 |
| 2024-10-25 | 8.57 | $8.70 | 1.4M |
| 2024-10-24 | 8.55 | $8.61 | 564599 |
| 2024-10-23 | 8.56 | $8.62 | 727308 |
| 2024-10-22 | 8.56 | $8.55 | 621743 |
| 2024-10-21 | 8.60 | $8.56 | 1.3M |
| 2024-10-18 | 8.64 | $8.83 | 780890 |
| 2024-10-17 | 8.60 | $8.78 | 571728 |
| 2024-10-16 | 8.58 | $8.75 | 830448 |
| 2024-10-15 | 8.56 | $8.69 | 1.0M |
| 2024-10-14 | 8.57 | $8.65 | 474520 |
| 2024-10-11 | 8.58 | $8.66 | 654489 |
| 2024-10-10 | 8.60 | $8.59 | 1.5M |
| 2024-10-09 | 8.66 | $8.50 | 652714 |
| 2024-10-08 | 8.75 | $8.50 | 1.5M |
| 2024-10-07 | 8.86 | $8.62 | 871718 |
| 2024-10-04 | 8.97 | $8.77 | 573860 |
| 2024-10-03 | 9.05 | $8.79 | 638618 |
| 2024-10-02 | 9.14 | $8.98 | 596816 |
| 2024-10-01 | 9.19 | $9.01 | 889352 |
| 2024-09-30 | 9.24 | $9.04 | 921550 |
| 2024-09-27 | 9.29 | $9.13 | 707253 |
| 2024-09-26 | 9.33 | $9.26 | 991934 |
| 2024-09-25 | 9.33 | $9.38 | 1.2M |
| 2024-09-24 | 9.29 | $9.34 | 715670 |
| 2024-09-23 | 9.25 | $9.30 | 833570 |
| 2024-09-20 | 9.21 | $9.24 | 2.4M |
| 2024-09-19 | 9.18 | $9.29 | 982244 |
| 2024-09-18 | 9.13 | $9.26 | 1.2M |
| 2024-09-17 | 9.07 | $9.16 | 817587 |
| 2024-09-16 | 9.04 | $9.08 | 1.2M |
| 2024-09-13 | 9.02 | $9.22 | 963512 |
| 2024-09-12 | 8.95 | $8.99 | 761698 |
| 2024-09-11 | 8.94 | $8.91 | 712304 |
| 2024-09-10 | 8.95 | $8.88 | 734365 |
| 2024-09-09 | 8.97 | $8.75 | 684840 |
| 2024-09-06 | 9.04 | $8.79 | 836985 |
| 2024-09-05 | 9.11 | $8.94 | 654968 |
| 2024-09-04 | 9.14 | $9.03 | 870625 |
| 2024-09-03 | 9.15 | $9.06 | 1.3M |
| 2024-08-30 | 9.16 | $9.30 | 871758 |
| 2024-08-29 | 9.08 | $9.35 | 957758 |
| 2024-08-28 | 8.98 | $9.33 | 1.1M |
| 2024-08-27 | 8.85 | $9.14 | 1.7M |
| 2024-08-26 | 8.76 | $8.82 | 822501 |
| 2024-08-23 | 8.74 | $8.91 | 1.2M |
| 2024-08-22 | 8.70 | $8.80 | 714071 |
| 2024-08-21 | 8.68 | $8.75 | 833000 |
| 2024-08-20 | 8.68 | $8.68 | 586090 |
| 2024-08-19 | 8.69 | $8.72 | 808844 |
| 2024-08-16 | 8.70 | $8.70 | 734586 |
| 2024-08-15 | 8.72 | $8.70 | 803130 |
| 2024-08-14 | 8.74 | $8.72 | 606289 |
| 2024-08-13 | 8.75 | $8.75 | 650006 |
| 2024-08-12 | 8.77 | $8.63 | 838324 |
| 2024-08-09 | 8.82 | $8.69 | 870443 |
| 2024-08-08 | 8.86 | $8.62 | 1.4M |
| 2024-08-07 | 8.94 | $8.75 | 757986 |
| 2024-08-06 | 8.99 | $8.85 | 738956 |
| 2024-08-05 | 9.02 | $8.71 | 1.2M |
| 2024-08-02 | 9.09 | $8.91 | 860228 |
| 2024-08-01 | 9.12 | $9.01 | 959868 |
| 2024-07-31 | 9.12 | $8.86 | 1.0M |
| 2024-07-30 | 9.16 | $8.97 | 582857 |
| 2024-07-29 | 9.17 | $9.01 | 752068 |
| 2024-07-26 | 9.17 | $9.05 | 597900 |
| 2024-07-25 | 9.15 | $8.98 | 1.4M |
| 2024-07-24 | 9.14 | $8.97 | 883526 |
| 2024-07-23 | 9.13 | $9.06 | 852971 |
| 2024-07-22 | 9.08 | $9.09 | 872042 |
| 2024-07-19 | 9.00 | $9.01 | 651158 |
| 2024-07-18 | 8.93 | $9.00 | 714930 |
| 2024-07-17 | 8.85 | $9.04 | 1.1M |
| 2024-07-16 | 8.73 | $9.11 | 1.0M |
| 2024-07-15 | 8.55 | $8.81 | 1.1M |
| 2024-07-12 | 8.44 | $8.49 | 1.0M |
| 2024-07-11 | 8.39 | $8.57 | 882408 |
| 2024-07-10 | 8.31 | $8.31 | 671844 |
| 2024-07-09 | 8.28 | $8.32 | 1.0M |
| 2024-07-08 | 8.25 | $8.20 | 839027 |
| 2024-07-05 | 8.26 | $8.22 | 601535 |
| 2024-07-03 | 8.25 | $8.28 | 391243 |
| 2024-07-02 | 8.22 | $8.45 | 548055 |
| 2024-07-01 | 8.13 | $8.30 | 688311 |
| 2024-06-28 | 8.07 | $8.29 | 3.9M |
| 2024-06-27 | 7.99 | $8.08 | 908621 |
| 2024-06-26 | 7.97 | $7.97 | 3.9M |
| 2024-06-25 | 7.98 | $8.00 | 1.2M |
| 2024-06-24 | 7.98 | $8.00 | 1.4M |
| 2024-06-21 | 7.98 | $7.97 | 2.9M |
| 2024-06-20 | 7.99 | $7.97 | 749043 |
| 2024-06-18 | 8.00 | $8.02 | 588057 |
| 2024-06-17 | 8.01 | $8.02 | 843786 |
| 2024-06-14 | 8.01 | $8.07 | 734606 |
| 2024-06-13 | 8.00 | $8.03 | 706314 |
| 2024-06-12 | 7.99 | $8.06 | 766672 |
| 2024-06-11 | 7.98 | $7.99 | 539677 |
| 2024-06-10 | 7.99 | $8.17 | 766909 |
| 2024-06-07 | 7.95 | $7.99 | 678222 |
| 2024-06-06 | 7.95 | $8.06 | 354554 |
| 2024-06-05 | 7.93 | $8.04 | 943471 |
| 2024-06-04 | 7.92 | $7.97 | 727150 |
| 2024-06-03 | 7.92 | $7.95 | 994782 |
| 2024-05-31 | 7.94 | $7.89 | 824780 |
| 2024-05-30 | 7.98 | $7.76 | 742047 |
| 2024-05-29 | 8.07 | $7.77 | 1.5M |
| 2024-05-28 | 8.18 | $7.96 | 700124 |
| 2024-05-24 | 8.25 | $8.17 | 578841 |
| 2024-05-23 | 8.27 | $8.07 | 902305 |
| 2024-05-22 | 8.32 | $8.24 | 634395 |
| 2024-05-21 | 8.33 | $8.40 | 770057 |
| 2024-05-20 | 8.30 | $8.32 | 1.0M |
| 2024-05-17 | 8.27 | $8.27 | 546942 |
| 2024-05-16 | 8.26 | $8.36 | 682961 |
| 2024-05-15 | 8.21 | $8.29 | 559012 |
| 2024-05-14 | 8.18 | $8.17 | 721562 |
| 2024-05-13 | 8.17 | $8.12 | 1.2M |
| 2024-05-10 | 8.18 | $8.05 | 1.0M |
| 2024-05-09 | 8.21 | $8.18 | 978084 |
| 2024-05-08 | 8.20 | $8.24 | 458417 |
| 2024-05-07 | 8.18 | $8.28 | 975979 |
| 2024-05-06 | 8.13 | $8.28 | 746250 |
| 2024-05-03 | 8.07 | $8.20 | 756819 |
| 2024-05-02 | 8.02 | $8.11 | 1.3M |
| 2024-05-01 | 8.00 | $7.91 | 877170 |
| 2024-04-30 | 8.02 | $8.00 | 5.3M |
| 2024-04-29 | 8.03 | $8.06 | 794781 |
| 2024-04-26 | 8.02 | $8.05 | 750331 |
| 2024-04-25 | 8.00 | $7.98 | 926378 |
| 2024-04-24 | 8.01 | $8.04 | 666909 |
| 2024-04-23 | 8.00 | $8.06 | 799196 |
| 2024-04-22 | 7.97 | $8.09 | 637744 |
| 2024-04-19 | 7.94 | $7.83 | 868030 |
| 2024-04-18 | 7.97 | $7.76 | 769161 |
| 2024-04-17 | 8.04 | $7.76 | 631759 |
| 2024-04-16 | 8.12 | $7.81 | 442255 |
| 2024-04-15 | 8.20 | $7.97 | 890827 |
| 2024-04-12 | 8.24 | $8.11 | 490959 |
| 2024-04-11 | 8.25 | $8.23 | 746854 |
| 2024-04-10 | 8.22 | $8.20 | 663744 |
| 2024-04-09 | 8.19 | $8.39 | 1.9M |
| 2024-04-08 | 8.08 | $8.28 | 2.0M |
| 2024-04-05 | 7.99 | $7.84 | 553707 |
| 2024-04-04 | 8.02 | $7.87 | 682102 |
| 2024-04-03 | 8.04 | $7.95 | 412906 |
| 2024-04-02 | 8.03 | $7.85 | 865359 |
| 2024-04-01 | 8.06 | $7.99 | 857423 |
| 2024-03-28 | 8.04 | $8.19 | 1.4M |
| 2024-03-27 | 7.95 | $8.12 | 818790 |
| 2024-03-26 | 7.86 | $7.93 | 1.0M |
| 2024-03-25 | 7.81 | $8.01 | 882596 |
| 2024-03-22 | 7.73 | $7.99 | 2.7M |
| 2024-03-21 | 7.63 | $7.81 | 983306 |
| 2024-03-20 | 7.56 | $7.70 | 867443 |
| 2024-03-19 | 7.52 | $7.53 | 713411 |
| 2024-03-18 | 7.52 | $7.42 | 756021 |
| 2024-03-15 | 7.55 | $7.44 | 2.0M |
| 2024-03-14 | 7.59 | $7.41 | 665455 |
| 2024-03-13 | 7.64 | $7.59 | 1.1M |
| 2024-03-12 | 7.65 | $7.58 | 1.1M |
| 2024-03-11 | 7.66 | $7.74 | 1.1M |
| 2024-03-08 | 7.62 | $7.76 | 653799 |
| 2024-03-07 | 7.56 | $7.73 | 870532 |
| 2024-03-06 | 7.51 | $7.61 | 680990 |
| 2024-03-05 | 7.48 | $7.58 | 1.2M |
| 2024-03-04 | 7.45 | $7.70 | 1.4M |
| 2024-03-01 | 7.38 | $7.62 | 916640 |
| 2024-02-29 | 7.32 | $7.38 | 1.3M |
| 2024-02-28 | 7.33 | $7.27 | 693037 |
| 2024-02-27 | 7.37 | $7.26 | 1.2M |
| 2024-02-26 | 7.43 | $7.17 | 1.7M |
| 2024-02-23 | 7.53 | $7.30 | 3.3M |
| 2024-02-22 | 7.61 | $7.65 | 1.7M |
| 2024-02-21 | 7.60 | $7.84 | 1.8M |
| 2024-02-20 | 7.53 | $7.67 | 1.1M |
| 2024-02-16 | 7.49 | $7.66 | 490261 |
| 2024-02-15 | 7.45 | $7.68 | 1.2M |
| 2024-02-14 | 7.40 | $7.46 | 557449 |
| 2024-02-13 | 7.40 | $7.34 | 1.1M |
| 2024-02-12 | 7.45 | $7.59 | 1.2M |
| 2024-02-09 | 7.43 | $7.51 | 858989 |
| 2024-02-08 | 7.43 | $7.51 | 1.0M |
| 2024-02-07 | 7.43 | $7.42 | 571611 |
| 2024-02-06 | 7.46 | $7.50 | 599453 |
| 2024-02-05 | 7.47 | $7.37 | 549781 |
| 2024-02-02 | 7.53 | $7.48 | 618140 |
| 2024-02-01 | 7.57 | $7.61 | 813135 |
| 2024-01-31 | 7.58 | $7.43 | 890559 |
| 2024-01-30 | 7.65 | $7.64 | 749609 |
| 2024-01-29 | 7.66 | $7.70 | 661868 |
| 2024-01-26 | 7.66 | $7.66 | 661083 |
| 2024-01-25 | 7.67 | $7.66 | 772730 |
| 2024-01-24 | 7.69 | $7.66 | 1.1M |
| 2024-01-23 | 7.71 | $7.73 | 781644 |
| 2024-01-22 | 7.71 | $7.73 | 938364 |
| 2024-01-19 | 7.71 | $7.69 | 2.7M |
| 2024-01-18 | 7.72 | $7.50 | 533026 |
| 2024-01-17 | 7.79 | $7.49 | 1.3M |
| 2024-01-16 | 7.88 | $7.73 | 959172 |
| 2024-01-12 | 7.92 | $7.83 | 586852 |
| 2024-01-11 | 7.92 | $7.84 | 820193 |
| 2024-01-10 | 7.92 | $7.83 | 571110 |
| 2024-01-09 | 7.93 | $7.81 | 460536 |
| 2024-01-08 | 7.93 | $7.87 | 485741 |
| 2024-01-05 | 7.92 | $7.70 | 610985 |
| 2024-01-04 | 7.95 | $7.74 | 772613 |
| 2024-01-03 | 7.98 | $7.64 | 946586 |
| 2024-01-02 | 8.03 | $7.83 | 740034 |
| 2023-12-29 | 8.04 | $7.83 | 854334 |
| 2023-12-28 | 8.03 | $7.98 | 781153 |
| 2023-12-27 | 7.98 | $7.96 | 892899 |
| 2023-12-26 | 7.91 | $7.89 | 614524 |
| 2023-12-22 | 7.85 | $7.84 | 746588 |
| 2023-12-21 | 7.78 | $7.75 | 780281 |
| 2023-12-20 | 7.72 | $7.68 | 1.6M |
| 2023-12-19 | 7.66 | $7.68 | 1.5M |
| 2023-12-18 | 7.59 | $7.54 | 1.3M |
| 2023-12-15 | 7.54 | $7.50 | 2.6M |
| 2023-12-14 | 7.48 | $7.58 | 2.3M |
| 2023-12-13 | 7.39 | $7.44 | 1.9M |
| 2023-12-12 | 7.31 | $7.14 | 568684 |
| 2023-12-11 | 7.31 | $7.17 | 778378 |
| 2023-12-08 | 7.29 | $7.14 | 672026 |
| 2023-12-07 | 7.27 | $7.13 | 816586 |
| 2023-12-06 | 7.25 | $7.11 | 702342 |
| 2023-12-05 | 7.23 | $7.16 | 722104 |
| 2023-12-04 | 7.17 | $7.25 | 1.6M |
| 2023-12-01 | 7.08 | $7.24 | 959784 |
| 2023-11-30 | 6.96 | $6.89 | 1.2M |
| 2023-11-29 | 6.93 | $6.89 | 597871 |
| 2023-11-28 | 6.88 | $6.89 | 572804 |
| 2023-11-27 | 6.82 | $6.82 | 1.1M |
| 2023-11-24 | 6.76 | $6.85 | 750061 |
| 2023-11-22 | 6.68 | $6.75 | 771333 |
| 2023-11-21 | 6.61 | $6.64 | 738588 |
| 2023-11-20 | 6.56 | $6.61 | 843227 |
| 2023-11-17 | 6.50 | $6.51 | 1.1M |
| 2023-11-16 | 6.46 | $6.49 | 998767 |
| 2023-11-15 | 6.42 | $6.54 | 930037 |
| 2023-11-14 | 6.35 | $6.60 | 1.1M |
| 2023-11-13 | 6.25 | $6.31 | 1.6M |
| 2023-11-10 | 6.21 | $6.32 | 711978 |
| 2023-11-09 | 6.17 | $6.25 | 1.0M |
| 2023-11-08 | 6.14 | $6.41 | 2.5M |
| 2023-11-07 | 6.05 | $6.41 | 3.4M |
| 2023-11-06 | 5.95 | $6.15 | 1.0M |
| 2023-11-03 | 5.91 | $6.33 | 1.2M |
| 2023-11-02 | 5.81 | $6.01 | 1.2M |
| 2023-11-01 | 5.79 | $5.78 | 1.1M |
| 2023-10-31 | 5.84 | $5.86 | 1.1M |
| 2023-10-30 | 5.88 | $5.68 | 1.2M |
| 2023-10-27 | 6.00 | $5.77 | 1.3M |
| 2023-10-26 | 6.11 | $5.95 | 1.2M |
| 2023-10-25 | 6.20 | $6.04 | 1.1M |
| 2023-10-24 | 6.27 | $6.36 | 1.9M |
| 2023-10-23 | 6.27 | $6.27 | 770389 |
| 2023-10-20 | 6.30 | $6.32 | 1.2M |
| 2023-10-19 | 6.32 | $6.34 | 1.1M |
| 2023-10-18 | 6.35 | $6.49 | 994020 |
| 2023-10-17 | 6.34 | $6.59 | 1.4M |
| 2023-10-16 | 6.29 | $6.58 | 1.2M |
| 2023-10-13 | 6.24 | $6.57 | 3.5M |
| 2023-10-12 | 6.19 | $6.14 | 4.1M |
| 2023-10-11 | 6.28 | $6.04 | 5.6M |
| 2023-10-10 | 6.41 | $6.49 | 1.8M |
| 2023-10-09 | 6.44 | $6.54 | 845992 |
| 2023-10-06 | 6.46 | $6.64 | 1.3M |
| 2023-10-05 | 6.46 | $6.54 | 911808 |
| 2023-10-04 | 6.50 | $6.47 | 1.2M |
| 2023-10-03 | 6.57 | $6.48 | 888333 |
| 2023-10-02 | 6.67 | $6.65 | 1.1M |
| 2023-09-29 | 6.73 | $6.80 | 1.0M |
| 2023-09-28 | 6.76 | $6.81 | 889919 |
| 2023-09-27 | 6.81 | $6.73 | 1.0M |
| 2023-09-26 | 6.89 | $6.76 | 994362 |
| 2023-09-25 | 6.99 | $7.03 | 929207 |
| 2023-09-22 | 7.02 | $7.07 | 967827 |
| 2023-09-21 | 7.06 | $6.98 | 783720 |
| 2023-09-20 | 7.14 | $7.12 | 613651 |
| 2023-09-19 | 7.19 | $7.12 | 1.3M |
| 2023-09-18 | 7.26 | $7.24 | 584672 |
| 2023-09-15 | 7.30 | $7.34 | 3.2M |
| 2023-09-14 | 7.34 | $7.37 | 1.7M |
| 2023-09-13 | 7.37 | $7.36 | 950349 |
| 2023-09-12 | 7.41 | $7.53 | 675015 |
| 2023-09-11 | 7.42 | $7.38 | 777159 |
| 2023-09-08 | 7.47 | $7.42 | 497474 |
| 2023-09-07 | 7.53 | $7.52 | 725757 |
| 2023-09-06 | 7.58 | $7.60 | 603415 |
| 2023-09-05 | 7.61 | $7.61 | 474147 |
| 2023-09-01 | 7.65 | $7.71 | 772989 |
| 2023-08-31 | 7.67 | $7.61 | 1.5M |
| 2023-08-30 | 7.73 | $7.82 | 502424 |
| 2023-08-29 | 7.73 | $7.81 | 966193 |
| 2023-08-28 | 7.75 | $7.88 | 622739 |
| 2023-08-25 | 7.75 | $7.78 | 434261 |
| 2023-08-24 | 7.78 | $7.85 | 766112 |
| 2023-08-23 | 7.80 | $7.96 | 434914 |
| 2023-08-22 | 7.80 | $7.83 | 465290 |
| 2023-08-21 | 7.84 | $7.86 | 555992 |
| 2023-08-18 | 7.88 | $7.91 | 539849 |
| 2023-08-17 | 7.92 | $7.81 | 680834 |
| 2023-08-16 | 8.00 | $7.87 | 604919 |
| 2023-08-15 | 8.09 | $8.01 | 704586 |
| 2023-08-14 | 8.15 | $8.09 | 485876 |
| 2023-08-11 | 8.20 | $8.28 | 657397 |
| 2023-08-10 | 8.20 | $8.33 | 1.2M |
| 2023-08-09 | 8.19 | $8.20 | 858464 |
| 2023-08-08 | 8.23 | $8.27 | 854780 |
| 2023-08-07 | 8.25 | $8.27 | 1.1M |
| 2023-08-04 | 8.27 | $8.20 | 699959 |
| 2023-08-03 | 8.33 | $8.10 | 878081 |
| 2023-08-02 | 8.43 | $8.21 | 1.0M |
| 2023-08-01 | 8.52 | $8.24 | 1.2M |
| 2023-07-31 | 8.62 | $8.33 | 1.7M |
| 2023-07-28 | 8.72 | $8.44 | 2.0M |
| 2023-07-27 | 8.79 | $8.52 | 962338 |
| 2023-07-26 | 8.86 | $8.79 | 858066 |
| 2023-07-25 | 8.86 | $8.78 | 1.3M |
| 2023-07-24 | 8.85 | $8.89 | 937713 |
| 2023-07-21 | 8.81 | $8.89 | 1.1M |
| 2023-07-20 | 8.76 | $8.81 | 566526 |
| 2023-07-19 | 8.72 | $8.76 | 1.0M |
| 2023-07-18 | 8.68 | $8.73 | 2.3M |
| 2023-07-17 | 8.64 | $8.75 | 1.7M |
| 2023-07-14 | 8.58 | $8.75 | 1.9M |
| 2023-07-13 | 8.52 | $8.66 | 1.3M |
| 2023-07-12 | 8.46 | $8.46 | 1.0M |
| 2023-07-11 | 8.46 | $8.40 | 1.0M |
| 2023-07-10 | 8.47 | $8.42 | 937340 |
| 2023-07-07 | 8.48 | $8.47 | 844621 |
| 2023-07-06 | 8.47 | $8.45 | 1.3M |
| 2023-07-05 | 8.47 | $8.56 | 1.4M |
| 2023-07-03 | 8.43 | $8.72 | 785012 |
| 2023-06-30 | 8.33 | $8.52 | 1.6M |
| 2023-06-29 | 8.28 | $8.54 | 1.4M |
| 2023-06-28 | 8.20 | $8.38 | 1.6M |
| 2023-06-27 | 8.17 | $8.37 | 2.5M |
| 2023-06-26 | 8.12 | $8.26 | 1.2M |
| 2023-06-23 | 8.11 | $7.97 | 2.5M |
| 2023-06-22 | 8.18 | $7.94 | 868372 |
| 2023-06-21 | 8.28 | $8.08 | 947557 |
| 2023-06-20 | 8.36 | $8.12 | 1.0M |
| 2023-06-16 | 8.44 | $8.27 | 1.2M |
| 2023-06-15 | 8.49 | $8.37 | 995163 |
| 2023-06-14 | 8.52 | $8.39 | 1.1M |
| 2023-06-13 | 8.55 | $8.45 | 700739 |
| 2023-06-12 | 8.57 | $8.50 | 582546 |
| 2023-06-09 | 8.57 | $8.56 | 545087 |
| 2023-06-08 | 8.55 | $8.57 | 754242 |
| 2023-06-07 | 8.52 | $8.67 | 1.2M |
| 2023-06-06 | 8.45 | $8.66 | 1.0M |
| 2023-06-05 | 8.37 | $8.40 | 881028 |
| 2023-06-02 | 8.35 | $8.66 | 1.3M |
| 2023-06-01 | 8.24 | $8.30 | 914528 |
| 2023-05-31 | 8.23 | $8.11 | 2.4M |
| 2023-05-30 | 8.26 | $8.14 | 878270 |
| 2023-05-26 | 8.30 | $8.07 | 1.3M |
| 2023-05-25 | 8.37 | $7.99 | 1.0M |
| 2023-05-24 | 8.47 | $8.12 | 1.0M |
| 2023-05-23 | 8.55 | $8.41 | 1.1M |
| 2023-05-22 | 8.56 | $8.49 | 978435 |
| 2023-05-19 | 8.53 | $8.59 | 1.4M |
| 2023-05-18 | 8.47 | $8.35 | 1.5M |
| 2023-05-17 | 8.46 | $8.30 | 1.5M |
| 2023-05-16 | 8.47 | $8.28 | 1.3M |
| 2023-05-15 | 8.48 | $8.42 | 1.7M |
| 2023-05-12 | 8.44 | $8.51 | 1.1M |
| 2023-05-11 | 8.36 | $8.56 | 1.9M |
| 2023-05-10 | 8.25 | $8.54 | 1.7M |
| 2023-05-09 | 8.11 | $8.49 | 5.3M |
| 2023-05-08 | 7.96 | $8.17 | 2.4M |
| 2023-05-05 | 7.87 | $7.99 | 1.6M |
| 2023-05-04 | 7.82 | $7.61 | 1.5M |
| 2023-05-03 | 7.88 | $7.73 | 1.3M |
| 2023-05-02 | 7.91 | $7.84 | 2.2M |
| 2023-05-01 | 7.91 | $7.97 | 1.3M |
| 2023-04-28 | 7.86 | $7.83 | 895490 |
| 2023-04-27 | 7.86 | $7.69 | 1.2M |
| 2023-04-26 | 7.89 | $7.59 | 1.0M |
| 2023-04-25 | 7.96 | $7.68 | 760910 |
| 2023-04-24 | 8.01 | $7.78 | 1.2M |
| 2023-04-21 | 8.04 | $7.93 | 1.4M |
| 2023-04-20 | 8.02 | $8.03 | 1.4M |
| 2023-04-19 | 7.97 | $8.11 | 2.0M |
| 2023-04-18 | 7.87 | $8.14 | 2.0M |
| 2023-04-17 | 7.75 | $7.76 | 1.4M |
| 2023-04-14 | 7.71 | $7.60 | 787069 |
| 2023-04-13 | 7.71 | $7.69 | 623972 |
| 2023-04-12 | 7.69 | $7.66 | 632974 |
| 2023-04-11 | 7.66 | $7.72 | 829349 |
| 2023-04-10 | 7.61 | $7.72 | 1.7M |
| 2023-04-06 | 7.55 | $7.70 | 676803 |
| 2023-04-05 | 7.48 | $7.56 | 573286 |
| 2023-04-04 | 7.43 | $7.56 | 784211 |
| 2023-04-03 | 7.37 | $7.76 | 792767 |
| 2023-03-31 | 7.24 | $7.69 | 1.4M |
| 2023-03-30 | 7.10 | $7.35 | 631318 |
| 2023-03-29 | 7.05 | $7.27 | 710796 |
| 2023-03-28 | 7.00 | $7.13 | 620385 |
| 2023-03-27 | 6.99 | $7.13 | 967738 |
| 2023-03-24 | 6.99 | $7.13 | 1.2M |
| 2023-03-23 | 6.98 | $6.91 | 1.2M |
| 2023-03-22 | 7.05 | $6.97 | 1.1M |
| 2023-03-21 | 7.12 | $7.22 | 1.1M |
| 2023-03-20 | 7.12 | $7.18 | 2.1M |
| 2023-03-17 | 7.14 | $6.91 | 3.3M |
| 2023-03-16 | 7.26 | $7.09 | 1.9M |
| 2023-03-15 | 7.34 | $7.13 | 2.0M |
| 2023-03-14 | 7.43 | $7.29 | 1.3M |
| 2023-03-13 | 7.49 | $7.13 | 2.1M |
| 2023-03-10 | 7.62 | $7.33 | 1.6M |
| 2023-03-09 | 7.70 | $7.61 | 1.2M |
| 2023-03-08 | 7.72 | $7.81 | 1.1M |
| 2023-03-07 | 7.68 | $7.70 | 1.7M |
| 2023-03-06 | 7.67 | $7.81 | 1.0M |
| 2023-03-03 | 7.61 | $7.79 | 969306 |
| 2023-03-02 | 7.55 | $7.73 | 1.5M |
| 2023-03-01 | 7.49 | $7.44 | 1.2M |
| 2023-02-28 | 7.52 | $7.50 | 1.6M |
| 2023-02-27 | 7.53 | $7.50 | 1.2M |
| 2023-02-24 | 7.54 | $7.54 | 1.4M |
| 2023-02-23 | 7.55 | $7.56 | 1.1M |
| 2023-02-22 | 7.55 | $7.37 | 1.0M |
| 2023-02-21 | 7.61 | $7.36 | 761716 |
| 2023-02-17 | 7.68 | $7.61 | 777374 |
| 2023-02-16 | 7.70 | $7.62 | 568140 |
| 2023-02-15 | 7.71 | $7.61 | 455469 |
| 2023-02-14 | 7.72 | $7.67 | 406941 |
| 2023-02-13 | 7.72 | $7.73 | 426969 |
| 2023-02-10 | 7.70 | $7.66 | 348547 |
| 2023-02-09 | 7.69 | $7.63 | 504040 |
| 2023-02-08 | 7.70 | $7.70 | 527197 |
| 2023-02-07 | 7.67 | $7.65 | 594278 |
| 2023-02-06 | 7.66 | $7.62 | 519469 |
| 2023-02-03 | 7.66 | $7.71 | 602488 |
| 2023-02-02 | 7.62 | $7.80 | 803590 |
| 2023-02-01 | 7.55 | $7.59 | 688165 |
| 2023-01-31 | 7.53 | $7.51 | 1.4M |
| 2023-01-30 | 7.52 | $7.35 | 854450 |
| 2023-01-27 | 7.57 | $7.61 | 635040 |
| 2023-01-26 | 7.55 | $7.55 | 534428 |
| 2023-01-25 | 7.53 | $7.58 | 612808 |
| 2023-01-24 | 7.51 | $7.64 | 530890 |
| 2023-01-23 | 7.46 | $7.52 | 491743 |
| 2023-01-20 | 7.44 | $7.49 | 641401 |
| 2023-01-19 | 7.42 | $7.44 | 990475 |
| 2023-01-18 | 7.41 | $7.45 | 1.0M |
| 2023-01-17 | 7.41 | $7.51 | 505417 |
| 2023-01-13 | 7.38 | $7.55 | 516536 |
| 2023-01-12 | 7.33 | $7.71 | 651422 |
| 2023-01-11 | 7.22 | $7.63 | 735292 |
| 2023-01-10 | 7.12 | $7.36 | 816346 |
| 2023-01-09 | 7.09 | $7.34 | 1.2M |
| 2023-01-06 | 7.06 | $7.34 | 1.3M |
| 2023-01-05 | 7.02 | $7.09 | 1.5M |
| 2023-01-04 | 7.06 | $7.35 | 1.2M |
| 2023-01-03 | 7.03 | $7.10 | 1.2M |
| 2022-12-30 | 7.08 | $7.12 | 929269 |
| 2022-12-29 | 7.14 | $7.19 | 1.1M |
| 2022-12-28 | 7.19 | $7.01 | 1.2M |
| 2022-12-27 | 7.32 | $7.12 | 1.3M |
| 2022-12-23 | 7.44 | $7.32 | 899782 |
| 2022-12-22 | 7.54 | $7.32 | 1.3M |
| 2022-12-21 | 7.65 | $7.42 | 959997 |
| 2022-12-20 | 7.76 | $7.42 | 1.2M |
| 2022-12-19 | 7.89 | $7.48 | 1.1M |
| 2022-12-16 | 8.03 | $7.70 | 1.7M |
| 2022-12-15 | 8.14 | $7.94 | 1.3M |
| 2022-12-14 | 8.19 | $8.04 | 958861 |
| 2022-12-13 | 8.21 | $8.14 | 1.1M |
| 2022-12-12 | 8.22 | $8.07 | 1.1M |
| 2022-12-09 | 8.24 | $8.02 | 886928 |
| 2022-12-08 | 8.28 | $8.15 | 856799 |
| 2022-12-07 | 8.28 | $8.10 | 780218 |
| 2022-12-06 | 8.30 | $8.06 | 795516 |
| 2022-12-05 | 8.33 | $8.10 | 3.3M |
| 2022-12-02 | 8.35 | $8.25 | 485824 |
| 2022-12-01 | 8.32 | $8.31 | 633276 |
| 2022-11-30 | 8.27 | $8.38 | 1.4M |
| 2022-11-29 | 8.17 | $8.07 | 811275 |
| 2022-11-28 | 8.15 | $8.03 | 507285 |
| 2022-11-25 | 8.14 | $8.21 | 230022 |
| 2022-11-23 | 8.06 | $8.09 | 473855 |
| 2022-11-22 | 8.00 | $8.11 | 629123 |
| 2022-11-21 | 7.92 | $7.99 | 583067 |
| 2022-11-18 | 7.86 | $7.97 | 818905 |
| 2022-11-17 | 7.78 | $7.81 | 677439 |
| 2022-11-16 | 7.74 | $7.86 | 1.2M |
| 2022-11-15 | 7.67 | $7.75 | 1.1M |
| 2022-11-14 | 7.62 | $7.63 | 878961 |
| 2022-11-11 | 7.60 | $7.74 | 1.7M |
| 2022-11-10 | 7.53 | $7.78 | 1.1M |
| 2022-11-09 | 7.44 | $7.19 | 1.2M |
| 2022-11-08 | 7.52 | $7.25 | 1.1M |
| 2022-11-07 | 7.60 | $7.39 | 1.2M |
| 2022-11-04 | 7.64 | $7.51 | 859522 |
| 2022-11-03 | 7.66 | $7.39 | 1.1M |
| 2022-11-02 | 7.71 | $7.45 | 1.2M |
| 2022-11-01 | 7.76 | $7.94 | 895132 |
| 2022-10-31 | 7.67 | $7.94 | 1.5M |
| 2022-10-28 | 7.55 | $7.80 | 1.1M |
| 2022-10-27 | 7.45 | $7.65 | 1.3M |
| 2022-10-26 | 7.37 | $7.65 | 1.2M |
| 2022-10-25 | 7.28 | $7.84 | 1.1M |
| 2022-10-24 | 7.11 | $7.56 | 7.9M |
| 2022-10-21 | 7.00 | $7.62 | 1.9M |
| 2022-10-20 | 6.85 | $7.28 | 3.8M |
| 2022-10-19 | 6.78 | $7.17 | 1.6M |
| 2022-10-18 | 6.73 | $7.27 | 1.9M |
| 2022-10-17 | 6.65 | $7.10 | 1.1M |
| 2022-10-14 | 6.61 | $6.68 | 1.6M |
| 2022-10-13 | 6.70 | $6.86 | 2.4M |
| 2022-10-12 | 6.77 | $6.78 | 2.6M |
| 2022-10-11 | 6.88 | $7.05 | 3.4M |
| 2022-10-10 | 6.95 | $7.07 | 1.3M |
| 2022-10-07 | 7.03 | $7.10 | 1.7M |
| 2022-10-06 | 7.12 | $7.36 | 900111 |
| 2022-10-05 | 7.17 | $7.51 | 975430 |
| 2022-10-04 | 7.18 | $7.69 | 802639 |
| 2022-10-03 | 7.15 | $7.47 | 1.3M |
| 2022-09-30 | 7.19 | $7.30 | 1.4M |
| 2022-09-29 | 7.31 | $7.18 | 1.8M |
| 2022-09-28 | 7.49 | $7.35 | 1.0M |
| 2022-09-27 | 7.67 | $7.21 | 1.6M |
| 2022-09-26 | 7.95 | $7.38 | 3.3M |
| 2022-09-23 | 8.23 | $7.86 | 1.5M |
| 2022-09-22 | 8.43 | $8.08 | 2.0M |
| 2022-09-21 | 8.61 | $8.29 | 1.4M |
| 2022-09-20 | 8.76 | $8.42 | 1.9M |
| 2022-09-19 | 8.91 | $8.85 | 1.6M |
| 2022-09-16 | 8.95 | $8.84 | 3.7M |
| 2022-09-15 | 9.01 | $8.93 | 1.1M |
| 2022-09-14 | 9.05 | $8.96 | 1.3M |
| 2022-09-13 | 9.08 | $9.08 | 1.5M |
| 2022-09-12 | 9.09 | $9.22 | 1.2M |
| 2022-09-09 | 9.05 | $9.13 | 1.7M |
| 2022-09-08 | 9.03 | $9.04 | 2.1M |
| 2022-09-07 | 9.03 | $9.11 | 1.4M |
| 2022-09-06 | 9.01 | $8.99 | 1.6M |
| 2022-09-02 | 9.01 | $8.76 | 1.6M |
| 2022-09-01 | 9.10 | $8.77 | 1.9M |
| 2022-08-31 | 9.19 | $8.84 | 2.1M |
| 2022-08-30 | 9.28 | $8.90 | 1.1M |
| 2022-08-29 | 9.36 | $8.93 | 872161 |
| 2022-08-26 | 9.45 | $9.00 | 898288 |
| 2022-08-25 | 9.53 | $9.25 | 864983 |
| 2022-08-24 | 9.54 | $9.27 | 828043 |
| 2022-08-23 | 9.53 | $9.18 | 1.4M |
| 2022-08-22 | 9.55 | $9.13 | 1.0M |
| 2022-08-19 | 9.57 | $9.21 | 1.9M |
| 2022-08-18 | 9.57 | $9.29 | 1.5M |
| 2022-08-17 | 9.53 | $9.30 | 2.0M |
| 2022-08-16 | 9.46 | $9.34 | 2.3M |
| 2022-08-15 | 9.36 | $9.41 | 3.5M |
| 2022-08-12 | 9.20 | $9.60 | 2.3M |
| 2022-08-11 | 8.93 | $9.20 | 1.7M |
| 2022-08-10 | 8.73 | $9.03 | 1.6M |
| 2022-08-09 | 8.52 | $8.65 | 1.2M |
| 2022-08-08 | 8.38 | $8.46 | 2.0M |
| 2022-08-05 | 8.27 | $8.28 | 1.5M |
| 2022-08-04 | 8.17 | $7.90 | 3.2M |
| 2022-08-03 | 8.18 | $7.64 | 3.1M |
| 2022-08-02 | 8.25 | $7.99 | 1.8M |
| 2022-08-01 | 8.23 | $8.16 | 1.4M |
| 2022-07-29 | 8.13 | $8.32 | 1.5M |
| 2022-07-28 | 7.96 | $8.12 | 927774 |
| 2022-07-27 | 7.80 | $7.86 | 548821 |
| 2022-07-26 | 7.69 | $7.70 | 585218 |
| 2022-07-25 | 7.59 | $7.66 | 807499 |
| 2022-07-22 | 7.48 | $7.54 | 712195 |
| 2022-07-21 | 7.37 | $7.49 | 611988 |
| 2022-07-20 | 7.26 | $7.35 | 773121 |
| 2022-07-19 | 7.15 | $7.28 | 1.1M |
| 2022-07-18 | 7.04 | $7.05 | 1.1M |
| 2022-07-15 | 6.98 | $7.03 | 997681 |
| 2022-07-14 | 6.90 | $6.85 | 953746 |
| 2022-07-13 | 6.86 | $6.90 | 1.0M |
| 2022-07-12 | 6.78 | $6.79 | 1.1M |
| 2022-07-11 | 6.73 | $6.59 | 1.4M |
| 2022-07-08 | 6.72 | $6.62 | 1.4M |
| 2022-07-07 | 6.70 | $6.73 | 1.4M |
| 2022-07-06 | 6.63 | $6.76 | 1.7M |
| 2022-07-05 | 6.53 | $6.80 | 2.2M |
| 2022-07-01 | 6.40 | $6.81 | 4.6M |
| 2022-06-30 | 6.24 | $6.40 | 1.6M |
| 2022-06-29 | 6.17 | $6.19 | 1.1M |
| 2022-06-28 | 6.14 | $6.25 | 1.0M |
| 2022-06-27 | 6.10 | $6.26 | 1.6M |
| 2022-06-24 | 6.04 | $6.20 | 3.3M |
| 2022-06-23 | 5.98 | $6.10 | 3.2M |
| 2022-06-22 | 5.95 | $6.08 | 4.8M |
| 2022-06-21 | 5.92 | $5.87 | 2.9M |
| 2022-06-17 | 5.94 | $5.83 | 2.3M |
| 2022-06-16 | 5.99 | $5.77 | 2.3M |
| 2022-06-15 | 6.07 | $5.88 | 4.4M |
| 2022-06-14 | 6.13 | $5.86 | 3.1M |
| 2022-06-13 | 6.21 | $5.87 | 3.0M |
| 2022-06-10 | 6.30 | $6.20 | 3.0M |
| 2022-06-09 | 6.31 | $6.24 | 1.8M |
| 2022-06-08 | 6.30 | $6.25 | 1.3M |
| 2022-06-07 | 6.29 | $6.31 | 894655 |
| 2022-06-06 | 6.26 | $6.20 | 1.1M |
| 2022-06-03 | 6.25 | $6.26 | 1.2M |
| 2022-06-02 | 6.22 | $6.33 | 1.7M |
| 2022-06-01 | 6.17 | $6.27 | 1.3M |
| 2022-05-31 | 6.12 | $6.28 | 2.1M |
| 2022-05-27 | 6.06 | $6.40 | 906934 |
| 2022-05-26 | 5.95 | $6.22 | 1.1M |
| 2022-05-25 | 5.87 | $6.14 | 1.0M |
| 2022-05-24 | 5.80 | $6.06 | 1.9M |
| 2022-05-23 | 5.74 | $5.98 | 1.1M |
| 2022-05-20 | 5.70 | $5.90 | 1.8M |
| 2022-05-19 | 5.68 | $5.90 | 2.1M |
| 2022-05-18 | 5.66 | $5.93 | 3.3M |
| 2022-05-17 | 5.64 | $6.13 | 3.3M |
| 2022-05-16 | 5.55 | $5.83 | 2.2M |
| 2022-05-13 | 5.54 | $5.82 | 1.9M |
| 2022-05-12 | 5.53 | $5.61 | 3.1M |
| 2022-05-11 | 5.61 | $5.47 | 3.7M |
| 2022-05-10 | 5.74 | $5.43 | 4.5M |
| 2022-05-09 | 5.93 | $5.74 | 2.5M |
| 2022-05-06 | 6.07 | $6.01 | 1.7M |
| 2022-05-05 | 6.15 | $6.05 | 1.1M |
| 2022-05-04 | 6.25 | $6.31 | 1.7M |
| 2022-05-03 | 6.29 | $6.24 | 947073 |
| 2022-05-02 | 6.36 | $6.19 | 2.5M |
| 2022-04-29 | 6.48 | $6.30 | 1.3M |
| 2022-04-28 | 6.58 | $6.61 | 1.1M |
| 2022-04-27 | 6.61 | $6.50 | 1.1M |
| 2022-04-26 | 6.69 | $6.67 | 1.9M |
| 2022-04-25 | 6.73 | $6.75 | 1.2M |
| 2022-04-22 | 6.76 | $6.70 | 971342 |
| 2022-04-21 | 6.81 | $6.98 | 2.1M |
| 2022-04-20 | 6.78 | $6.97 | 879765 |
| 2022-04-19 | 6.76 | $6.81 | 1.2M |
| 2022-04-18 | 6.79 | $6.75 | 964168 |
| 2022-04-14 | 6.84 | $6.92 | 1.4M |
| 2022-04-13 | 6.85 | $6.79 | 3.3M |
| 2022-04-12 | 6.92 | $6.72 | 885059 |
| 2022-04-11 | 7.01 | $6.76 | 771529 |
| 2022-04-08 | 7.12 | $6.94 | 987394 |
| 2022-04-07 | 7.20 | $6.97 | 1.3M |
| 2022-04-06 | 7.28 | $7.11 | 1.0M |
| 2022-04-05 | 7.34 | $7.11 | 928782 |
| 2022-04-04 | 7.41 | $7.18 | 1.4M |
| 2022-04-01 | 7.47 | $7.39 | 553561 |
| 2022-03-31 | 7.48 | $7.32 | 1.0M |
| 2022-03-30 | 7.51 | $7.43 | 985868 |
| 2022-03-29 | 7.51 | $7.51 | 1.0M |
| 2022-03-28 | 7.49 | $7.41 | 1.1M |
| 2022-03-25 | 7.48 | $7.41 | 862616 |
| 2022-03-24 | 7.48 | $7.33 | 1.0M |
| 2022-03-23 | 7.49 | $7.34 | 1.3M |
| 2022-03-22 | 7.51 | $7.53 | 1.6M |
| 2022-03-21 | 7.46 | $7.49 | 2.1M |
| 2022-03-18 | 7.41 | $7.44 | 2.6M |
| 2022-03-17 | 7.37 | $7.54 | 1.8M |
| 2022-03-16 | 7.28 | $7.38 | 1.7M |
| 2022-03-15 | 7.23 | $7.27 | 2.2M |
| 2022-03-14 | 7.19 | $6.99 | 809385 |
| 2022-03-11 | 7.24 | $7.05 | 505052 |
| 2022-03-10 | 7.27 | $7.20 | 1.5M |
| 2022-03-09 | 7.27 | $7.22 | 975647 |
| 2022-03-08 | 7.25 | $7.13 | 852926 |
| 2022-03-07 | 7.25 | $7.13 | 1.0M |
| 2022-03-04 | 7.26 | $7.32 | 992542 |
| 2022-03-03 | 7.20 | $7.29 | 766148 |
| 2022-03-02 | 7.14 | $7.32 | 2.0M |
| 2022-03-01 | 7.06 | $6.98 | 1.4M |
| 2022-02-28 | 7.06 | $7.14 | 1.6M |
| 2022-02-25 | 7.01 | $7.28 | 1.5M |
| 2022-02-24 | 6.91 | $6.98 | 2.0M |
| 2022-02-23 | 6.87 | $6.78 | 1.8M |
| 2022-02-22 | 6.90 | $6.94 | 2.5M |
| 2022-02-18 | 6.88 | $6.98 | 1.4M |
| 2022-02-17 | 6.84 | $7.05 | 1.1M |
| 2022-02-16 | 6.77 | $7.07 | 1.3M |
| 2022-02-15 | 6.69 | $6.88 | 1.6M |
| 2022-02-14 | 6.64 | $6.63 | 1.4M |
| 2022-02-11 | 6.67 | $6.81 | 3.0M |
| 2022-02-10 | 6.65 | $6.76 | 3.1M |
| 2022-02-09 | 6.65 | $6.83 | 2.0M |
| 2022-02-08 | 6.62 | $6.59 | 1.9M |
| 2022-02-07 | 6.67 | $6.64 | 1.6M |
| 2022-02-04 | 6.71 | $6.79 | 1.3M |
| 2022-02-03 | 6.72 | $6.82 | 1.2M |
| 2022-02-02 | 6.72 | $6.96 | 2.4M |
| 2022-02-01 | 6.69 | $6.79 | 2.1M |
| 2022-01-31 | 6.70 | $7.03 | 1.6M |
| 2022-01-28 | 6.65 | $6.83 | 2.0M |
| 2022-01-27 | 6.65 | $6.57 | 1.4M |
| 2022-01-26 | 6.74 | $6.77 | 1.5M |
| 2022-01-25 | 6.79 | $6.79 | 2.0M |
| 2022-01-24 | 6.84 | $6.70 | 2.5M |
| 2022-01-21 | 6.95 | $6.84 | 2.5M |
| 2022-01-20 | 7.03 | $6.88 | 1.6M |
| 2022-01-19 | 7.12 | $7.07 | 1.2M |
| 2022-01-18 | 7.18 | $7.22 | 1.3M |
| 2022-01-14 | 7.21 | $7.27 | 1.5M |
| 2022-01-13 | 7.22 | $7.21 | 1.0M |
| 2022-01-12 | 7.27 | $7.21 | 1.0M |
| 2022-01-11 | 7.32 | $7.28 | 1.9M |
| 2022-01-10 | 7.37 | $7.18 | 1.9M |
| 2022-01-07 | 7.46 | $7.27 | 2.3M |
| 2022-01-06 | 7.54 | $7.29 | 2.5M |
| 2022-01-05 | 7.64 | $7.47 | 1.5M |
| 2022-01-04 | 7.70 | $7.71 | 1.6M |
| 2022-01-03 | 7.69 | $7.76 | 1.4M |
| 2021-12-31 | 7.68 | $7.72 | 1.0M |
| 2021-12-30 | 7.67 | $7.72 | 905476 |
| 2021-12-29 | 7.66 | $7.74 | 916957 |
| 2021-12-28 | 7.64 | $7.70 | 565652 |
| 2021-12-27 | 7.63 | $7.75 | 735628 |
| 2021-12-23 | 7.60 | $7.72 | 1.3M |
| 2021-12-22 | 7.57 | $7.69 | 860754 |
| 2021-12-21 | 7.56 | $7.65 | 1.5M |
| 2021-12-20 | 7.55 | $7.40 | 1.5M |
| 2021-12-17 | 7.62 | $7.51 | 1.2M |
| 2021-12-16 | 7.67 | $7.59 | 915516 |
| 2021-12-15 | 7.71 | $7.72 | 1.5M |
| 2021-12-14 | 7.71 | $7.55 | 1.4M |
| 2021-12-13 | 7.77 | $7.81 | 1.4M |
| 2021-12-10 | 7.76 | $7.83 | 2.4M |
| 2021-12-09 | 7.75 | $7.93 | 1.7M |
| 2021-12-08 | 7.70 | $8.07 | 1.4M |
| 2021-12-07 | 7.59 | $7.81 | 1.5M |
| 2021-12-06 | 7.55 | $7.71 | 2.3M |
| 2021-12-03 | 7.52 | $7.49 | 2.3M |
| 2021-12-02 | 7.57 | $7.59 | 1.6M |
| 2021-12-01 | 7.59 | $7.22 | 3.3M |
| 2021-11-30 | 7.73 | $7.41 | 2.5M |
| 2021-11-29 | 7.85 | $7.62 | 2.2M |
| 2021-11-26 | 7.93 | $7.60 | 1.9M |
| 2021-11-24 | 8.03 | $8.03 | 977716 |
| 2021-11-23 | 8.01 | $7.91 | 1.7M |
| 2021-11-22 | 8.03 | $7.86 | 1.3M |
| 2021-11-19 | 8.06 | $7.80 | 1.9M |
| 2021-11-18 | 8.11 | $7.99 | 844561 |
| 2021-11-17 | 8.12 | $7.99 | 1.4M |
| 2021-11-16 | 8.12 | $8.01 | 1.2M |
| 2021-11-15 | 8.11 | $8.14 | 1.2M |
| 2021-11-12 | 8.06 | $8.02 | 837603 |
| 2021-11-11 | 8.02 | $8.03 | 1.1M |
| 2021-11-10 | 7.98 | $7.88 | 1.3M |
| 2021-11-09 | 7.97 | $8.03 | 1.3M |
| 2021-11-08 | 7.90 | $7.91 | 3.9M |
| 2021-11-05 | 7.86 | $7.88 | 3.6M |
| 2021-11-04 | 7.81 | $7.80 | 869297 |
| 2021-11-03 | 7.77 | $7.91 | 1.5M |
| 2021-11-02 | 7.69 | $7.69 | 2.3M |
| 2021-11-01 | 7.66 | $7.65 | 2.7M |
| 2021-10-29 | 7.63 | $7.58 | 2.3M |
| 2021-10-28 | 7.61 | $7.75 | 2.4M |
| 2021-10-27 | 7.53 | $7.53 | 2.2M |
| 2021-10-26 | 7.51 | $7.52 | 1.8M |
| 2021-10-25 | 7.48 | $7.36 | 1.5M |
| 2021-10-22 | 7.48 | $7.44 | 1.5M |
| 2021-10-21 | 7.47 | $7.40 | 970698 |
| 2021-10-20 | 7.46 | $7.43 | 637674 |
| 2021-10-19 | 7.44 | $7.33 | 620566 |
| 2021-10-18 | 7.44 | $7.43 | 862795 |
| 2021-10-15 | 7.40 | $7.45 | 1.0M |
| 2021-10-14 | 7.35 | $7.51 | 1.5M |
| 2021-10-13 | 7.27 | $7.34 | 968607 |
| 2021-10-12 | 7.22 | $7.30 | 689269 |
| 2021-10-11 | 7.18 | $7.18 | 374923 |
| 2021-10-08 | 7.15 | $7.14 | 382691 |
| 2021-10-07 | 7.14 | $7.19 | 836329 |
| 2021-10-06 | 7.10 | $7.15 | 836435 |
| 2021-10-05 | 7.07 | $7.08 | 1.1M |
| 2021-10-04 | 7.06 | $7.25 | 2.2M |
| 2021-10-01 | 6.98 | $7.23 | 1.6M |
| 2021-09-30 | 6.90 | $6.85 | 1.4M |
| 2021-09-29 | 6.91 | $7.05 | 904791 |
| 2021-09-28 | 6.87 | $6.94 | 1.2M |
| 2021-09-27 | 6.85 | $6.84 | 1.2M |
| 2021-09-24 | 6.87 | $6.85 | 535870 |
| 2021-09-23 | 6.88 | $6.98 | 878738 |
| 2021-09-22 | 6.85 | $6.87 | 849786 |
| 2021-09-21 | 6.85 | $6.75 | 1.1M |
| 2021-09-20 | 6.89 | $6.75 | 1.4M |
| 2021-09-17 | 6.94 | $6.71 | 4.7M |
| 2021-09-16 | 7.01 | $6.90 | 998260 |
| 2021-09-15 | 7.04 | $6.87 | 866425 |
| 2021-09-14 | 7.08 | $6.85 | 1.0M |
| 2021-09-13 | 7.14 | $6.87 | 1.3M |
| 2021-09-10 | 7.20 | $6.85 | 1.8M |
| 2021-09-09 | 7.27 | $7.02 | 921342 |
| 2021-09-08 | 7.31 | $7.22 | 1.3M |
| 2021-09-07 | 7.29 | $7.18 | 1.6M |
| 2021-09-03 | 7.28 | $7.41 | 1.1M |
| 2021-09-02 | 7.19 | $7.37 | 1.0M |
| 2021-09-01 | 7.08 | $7.29 | 1.9M |
| 2021-08-31 | 6.98 | $7.18 | 2.4M |
| 2021-08-30 | 6.89 | $7.12 | 1.1M |
| 2021-08-27 | 6.79 | $7.08 | 1.2M |
| 2021-08-26 | 6.69 | $6.87 | 1.1M |
| 2021-08-25 | 6.63 | $6.84 | 1.6M |
| 2021-08-24 | 6.57 | $6.78 | 3.3M |
| 2021-08-23 | 6.52 | $6.53 | 1.2M |
| 2021-08-20 | 6.54 | $6.58 | 1.2M |
| 2021-08-19 | 6.54 | $6.44 | 1.5M |
| 2021-08-18 | 6.60 | $6.56 | 1.5M |
| 2021-08-17 | 6.62 | $6.49 | 2.0M |
| 2021-08-16 | 6.68 | $6.59 | 1.4M |
| 2021-08-13 | 6.72 | $6.81 | 989908 |
| 2021-08-12 | 6.70 | $6.69 | 1.1M |
| 2021-08-11 | 6.72 | $6.69 | 925813 |
| 2021-08-10 | 6.74 | $6.61 | 887826 |
| 2021-08-09 | 6.79 | $6.74 | 721536 |
| 2021-08-06 | 6.81 | $6.88 | 844413 |
| 2021-08-05 | 6.80 | $6.87 | 882353 |
| 2021-08-04 | 6.78 | $6.67 | 953640 |
| 2021-08-03 | 6.83 | $6.79 | 1.1M |
| 2021-08-02 | 6.84 | $6.96 | 1.7M |
| 2021-07-30 | 6.81 | $6.96 | 1.7M |
| 2021-07-29 | 6.78 | $6.90 | 1.1M |
| 2021-07-28 | 6.76 | $6.88 | 1.4M |
| 2021-07-27 | 6.74 | $6.90 | 1.3M |
| 2021-07-26 | 6.71 | $6.74 | 1.1M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.08
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.55
Average
47.95
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.08 | $2.64 | 859852 |
| 2026-07-22 | 21.24 | $2.62 | 889911 |
| 2026-07-21 | 23.37 | $2.70 | 1.3M |
| 2026-07-20 | 20.53 | $2.67 | 1.6M |
| 2026-07-17 | 22.08 | $2.73 | 1.4M |
| 2026-07-16 | 23.49 | $2.78 | 872399 |
| 2026-07-15 | 20.60 | $2.75 | 1.2M |
| 2026-07-14 | 21.37 | $2.78 | 1.0M |
| 2026-07-13 | 21.88 | $2.80 | 1.1M |
| 2026-07-10 | 21.88 | $2.80 | 1.1M |
| 2026-07-09 | 21.02 | $2.79 | 1.7M |
| 2026-07-08 | 22.43 | $2.85 | 1.5M |
| 2026-07-07 | 24.80 | $2.94 | 912946 |
| 2026-07-06 | 24.80 | $2.94 | 854000 |
| 2026-07-02 | 25.34 | $2.96 | 1.3M |
| 2026-07-01 | 25.60 | $2.97 | 1.6M |
| 2026-06-30 | 25.60 | $2.97 | 1.1M |
| 2026-06-29 | 26.34 | $3.00 | 1.3M |
| 2026-06-26 | 24.26 | $2.97 | 2.8M |
| 2026-06-25 | 19.20 | $2.90 | 1.8M |
| 2026-06-24 | 19.56 | $2.92 | 1.2M |
| 2026-06-23 | 19.56 | $2.92 | 1.8M |
| 2026-06-22 | 18.19 | $2.90 | 1.7M |
| 2026-06-18 | 18.19 | $2.90 | 2.4M |
| 2026-06-17 | 18.19 | $2.90 | 3.1M |
| 2026-06-16 | 18.33 | $2.91 | 2.5M |
| 2026-06-15 | 15.99 | $2.87 | 1.2M |
| 2026-06-12 | 16.10 | $2.88 | 758038 |
| 2026-06-11 | 15.55 | $2.87 | 2.0M |
| 2026-06-10 | 15.75 | $2.89 | 1.8M |
| 2026-06-09 | 16.04 | $2.92 | 2.3M |
| 2026-06-08 | 16.32 | $2.95 | 1.5M |
| 2026-06-05 | 17.08 | $3.03 | 2.1M |
| 2026-06-04 | 17.37 | $3.06 | 3.6M |
| 2026-06-03 | 50.31 | $4.28 | 989282 |
| 2026-06-02 | 51.06 | $4.29 | 1.1M |
| 2026-06-01 | 50.36 | $4.28 | 847115 |
| 2026-05-29 | 44.24 | $4.20 | 1.5M |
| 2026-05-28 | 46.27 | $4.23 | 755846 |
| 2026-05-27 | 46.27 | $4.23 | 943800 |
| 2026-05-26 | 44.74 | $4.21 | 1.1M |
| 2026-05-22 | 46.63 | $4.24 | 626900 |
| 2026-05-21 | 45.16 | $4.22 | 577000 |
| 2026-05-20 | 47.00 | $4.25 | 691028 |
| 2026-05-19 | 44.87 | $4.22 | 997608 |
| 2026-05-18 | 45.45 | $4.23 | 996731 |
| 2026-05-15 | 42.64 | $4.19 | 1.3M |
| 2026-05-14 | 44.83 | $4.23 | 1.1M |
| 2026-05-13 | 46.54 | $4.26 | 1.0M |
| 2026-05-12 | 47.69 | $4.28 | 1.0M |
| 2026-05-11 | 50.05 | $4.32 | 2.3M |
| 2026-05-08 | 44.88 | $4.24 | 1.5M |
| 2026-05-07 | 49.10 | $4.31 | 2.5M |
| 2026-05-06 | 44.11 | $4.24 | 847737 |
| 2026-05-05 | 44.70 | $4.25 | 1.2M |
| 2026-05-04 | 44.70 | $4.25 | 916226 |
| 2026-05-01 | 45.25 | $4.26 | 1.5M |
| 2026-04-30 | 44.61 | $4.25 | 1.1M |
| 2026-04-29 | 41.99 | $4.21 | 1.1M |
| 2026-04-28 | 44.48 | $4.26 | 1.4M |
| 2026-04-27 | 42.54 | $4.23 | 1.3M |
| 2026-04-24 | 42.54 | $4.23 | 843346 |
| 2026-04-23 | 42.99 | $4.24 | 1.3M |
| 2026-04-22 | 41.21 | $4.21 | 1.6M |
| 2026-04-21 | 38.78 | $4.17 | 1.5M |
| 2026-04-20 | 42.08 | $4.25 | 1.4M |
| 2026-04-17 | 41.49 | $4.24 | 2.0M |
| 2026-04-16 | 37.88 | $4.18 | 1.5M |
| 2026-04-15 | 33.31 | $4.11 | 1.5M |
| 2026-04-14 | 32.64 | $4.10 | 3.0M |
| 2026-04-13 | 31.33 | $4.08 | 1.4M |
| 2026-04-10 | 31.33 | $4.08 | 872213 |
| 2026-04-09 | 30.72 | $4.07 | 1.4M |
| 2026-04-08 | 30.98 | $4.08 | 1.6M |
| 2026-04-07 | 28.67 | $4.04 | 1.3M |
| 2026-04-06 | 28.67 | $4.04 | 1.2M |
| 2026-04-02 | 28.89 | $4.05 | 1.4M |
| 2026-04-01 | 27.32 | $4.02 | 1.4M |
| 2026-03-31 | 28.31 | $4.07 | 2.4M |
| 2026-03-30 | 23.56 | $3.98 | 1.2M |
| 2026-03-27 | 21.92 | $3.95 | 2.3M |
| 2026-03-26 | 23.02 | $4.02 | 1.7M |
| 2026-03-25 | 23.66 | $4.06 | 1.3M |
| 2026-03-24 | 22.11 | $4.03 | 2.7M |
| 2026-03-23 | 23.00 | $4.09 | 2.5M |
| 2026-03-20 | 21.00 | $4.05 | 4.3M |
| 2026-03-19 | 22.83 | $4.18 | 2.4M |
| 2026-03-18 | 22.97 | $4.19 | 2.3M |
| 2026-03-17 | 23.69 | $4.24 | 2.3M |
| 2026-03-16 | 21.35 | $4.19 | 1.8M |
| 2026-03-13 | 21.60 | $4.21 | 2.3M |
| 2026-03-12 | 21.60 | $4.21 | 2.5M |
| 2026-03-11 | 22.32 | $4.27 | 2.4M |
| 2026-03-10 | 20.65 | $4.23 | 2.9M |
| 2026-03-09 | 21.08 | $4.27 | 3.1M |
| 2026-03-06 | 21.62 | $4.32 | 1.8M |
| 2026-03-05 | 21.93 | $4.35 | 1.7M |
| 2026-03-04 | 20.83 | $4.32 | 1.9M |
| 2026-03-03 | 20.48 | $4.31 | 4.7M |
| 2026-03-02 | 21.20 | $4.39 | 4.5M |
| 2026-02-27 | 21.38 | $4.41 | 7.2M |
| 2026-02-26 | 48.20 | $5.80 | 51.2M |
| 2026-02-25 | 45.88 | $5.75 | 9.4M |
| 2026-02-24 | 36.73 | $5.58 | 9.2M |
| 2026-02-23 | 40.99 | $5.69 | 4.3M |
| 2026-02-20 | 45.56 | $5.79 | 1.9M |
| 2026-02-19 | 50.35 | $5.88 | 1.6M |
| 2026-02-18 | 46.81 | $5.82 | 1.2M |
| 2026-02-17 | 47.89 | $5.84 | 2.4M |
| 2026-02-13 | 46.72 | $5.82 | 1.3M |
| 2026-02-12 | 44.34 | $5.78 | 1.6M |
| 2026-02-11 | 51.43 | $5.91 | 1.1M |
| 2026-02-10 | 53.95 | $5.95 | 2.5M |
| 2026-02-09 | 51.70 | $5.91 | 1.2M |
| 2026-02-06 | 53.56 | $5.94 | 1.2M |
| 2026-02-05 | 53.03 | $5.93 | 2.4M |
| 2026-02-04 | 54.83 | $5.96 | 2.7M |
| 2026-02-03 | 46.12 | $5.81 | 1.3M |
| 2026-02-02 | 46.12 | $5.81 | 1.6M |
| 2026-01-30 | 50.20 | $5.88 | 2.0M |
| 2026-01-29 | 48.97 | $5.86 | 1.5M |
| 2026-01-28 | 47.75 | $5.84 | 1.8M |
| 2026-01-27 | 48.30 | $5.85 | 2.1M |
| 2026-01-26 | 47.73 | $5.84 | 2.5M |
| 2026-01-23 | 50.37 | $5.89 | 1.6M |
| 2026-01-22 | 51.45 | $5.91 | 1.6M |
| 2026-01-21 | 52.52 | $5.93 | 1.6M |
| 2026-01-20 | 50.57 | $5.89 | 1.6M |
| 2026-01-16 | 53.17 | $5.94 | 1.4M |
| 2026-01-15 | 52.71 | $5.93 | 1.0M |
| 2026-01-14 | 52.71 | $5.93 | 1.4M |
| 2026-01-13 | 50.50 | $5.88 | 1.7M |
| 2026-01-12 | 50.96 | $5.89 | 1.4M |
| 2026-01-09 | 52.75 | $5.93 | 2.3M |
| 2026-01-08 | 52.75 | $5.93 | 2.2M |
| 2026-01-07 | 49.12 | $5.84 | 1.7M |
| 2026-01-06 | 52.07 | $5.91 | 1.7M |
| 2026-01-05 | 52.94 | $5.93 | 2.1M |
| 2026-01-02 | 51.79 | $5.90 | 1.9M |
| 2025-12-31 | 53.44 | $5.94 | 1.5M |
| 2025-12-30 | 55.96 | $6.00 | 2.3M |
| 2025-12-29 | 54.25 | $5.95 | 3.0M |
| 2025-12-26 | 56.33 | $6.00 | 2.2M |
| 2025-12-24 | 55.02 | $5.96 | 4.2M |
| 2025-12-23 | 48.82 | $5.79 | 6.0M |
| 2025-12-22 | 41.10 | $5.62 | 1.1M |
| 2025-12-19 | 41.10 | $5.62 | 1.6M |
| 2025-12-18 | 42.81 | $5.67 | 2.1M |
| 2025-12-17 | 44.58 | $5.72 | 1.5M |
| 2025-12-16 | 45.29 | $5.74 | 2.2M |
| 2025-12-15 | 42.69 | $5.68 | 4.1M |
| 2025-12-12 | 46.54 | $5.79 | 1.7M |
| 2025-12-11 | 44.37 | $5.74 | 1.6M |
| 2025-12-10 | 39.73 | $5.64 | 2.5M |
| 2025-12-09 | 36.72 | $5.58 | 1.2M |
| 2025-12-08 | 35.18 | $5.55 | 1.6M |
| 2025-12-05 | 35.73 | $5.57 | 984100 |
| 2025-12-04 | 36.00 | $5.58 | 1.5M |
| 2025-12-03 | 36.00 | $5.58 | 1.4M |
| 2025-12-02 | 36.49 | $5.60 | 1.4M |
| 2025-12-01 | 36.97 | $5.62 | 1.6M |
| 2025-11-28 | 39.18 | $5.71 | 436800 |
| 2025-11-26 | 39.18 | $5.71 | 824921 |
| 2025-11-25 | 38.44 | $5.69 | 1.3M |
| 2025-11-24 | 37.36 | $5.66 | 1.3M |
| 2025-11-21 | 35.94 | $5.62 | 1.1M |
| 2025-11-20 | 36.33 | $5.64 | 1.3M |
| 2025-11-19 | 36.00 | $5.63 | 2.1M |
| 2025-11-18 | 37.10 | $5.69 | 1.7M |
| 2025-11-17 | 34.89 | $5.62 | 2.8M |
| 2025-11-14 | 35.57 | $5.66 | 1.4M |
| 2025-11-13 | 35.73 | $5.67 | 3.1M |
| 2025-11-12 | 35.89 | $5.68 | 2.6M |
| 2025-11-11 | 36.35 | $5.71 | 5.7M |
| 2025-11-10 | 26.54 | $5.38 | 1.7M |
| 2025-11-07 | 26.54 | $5.38 | 2.3M |
| 2025-11-06 | 23.30 | $5.28 | 2.1M |
| 2025-11-05 | 23.70 | $5.32 | 2.1M |
| 2025-11-04 | 23.39 | $5.31 | 1.5M |
| 2025-11-03 | 22.19 | $5.27 | 2.5M |
| 2025-10-31 | 22.61 | $5.32 | 2.8M |
| 2025-10-30 | 22.85 | $5.35 | 1.0M |
| 2025-10-29 | 23.01 | $5.37 | 1.8M |
| 2025-10-28 | 24.30 | $5.53 | 1.2M |
| 2025-10-27 | 24.88 | $5.60 | 1.4M |
| 2025-10-24 | 25.97 | $5.73 | 1.2M |
| 2025-10-23 | 25.01 | $5.69 | 7.2M |
| 2025-10-22 | 24.54 | $5.67 | 2.0M |
| 2025-10-21 | 23.87 | $5.64 | 1.7M |
| 2025-10-20 | 23.94 | $5.65 | 1.5M |
| 2025-10-17 | 21.40 | $5.53 | 3.0M |
| 2025-10-16 | 21.52 | $5.55 | 5.7M |
| 2025-10-15 | 51.19 | $7.85 | 3.0M |
| 2025-10-14 | 53.00 | $7.91 | 2.4M |
| 2025-10-13 | 46.73 | $7.70 | 1.3M |
| 2025-10-10 | 47.02 | $7.71 | 1.9M |
| 2025-10-09 | 43.43 | $7.60 | 1.1M |
| 2025-10-08 | 43.43 | $7.60 | 991600 |
| 2025-10-07 | 44.67 | $7.65 | 1.4M |
| 2025-10-06 | 46.17 | $7.71 | 1.9M |
| 2025-10-03 | 48.23 | $7.79 | 1.2M |
| 2025-10-02 | 45.64 | $7.70 | 1.9M |
| 2025-10-01 | 50.43 | $7.88 | 1.0M |
| 2025-09-30 | 51.87 | $7.93 | 3.5M |
| 2025-09-29 | 46.35 | $7.74 | 7.6M |
| 2025-09-26 | 46.35 | $7.74 | 2.2M |
| 2025-09-25 | 44.54 | $7.68 | 1.6M |
| 2025-09-24 | 44.78 | $7.69 | 1.8M |
| 2025-09-23 | 45.96 | $7.74 | 1.8M |
| 2025-09-22 | 46.89 | $7.78 | 2.1M |
| 2025-09-19 | 48.53 | $7.85 | 2.1M |
| 2025-09-18 | 49.71 | $7.90 | 3.7M |
| 2025-09-17 | 47.27 | $7.80 | 3.7M |
| 2025-09-16 | 48.39 | $7.85 | 4.7M |
| 2025-09-15 | 36.10 | $7.42 | 1.7M |
| 2025-09-12 | 37.89 | $7.51 | 1.3M |
| 2025-09-11 | 39.55 | $7.59 | 1.2M |
| 2025-09-10 | 36.23 | $7.49 | 1.9M |
| 2025-09-09 | 40.45 | $7.69 | 1.2M |
| 2025-09-08 | 40.90 | $7.71 | 1.2M |
| 2025-09-05 | 43.69 | $7.83 | 1.2M |
| 2025-09-04 | 42.45 | $7.79 | 927700 |
| 2025-09-03 | 41.53 | $7.76 | 968200 |
| 2025-09-02 | 39.70 | $7.70 | 1.4M |
| 2025-08-29 | 42.43 | $7.83 | 903000 |
| 2025-08-28 | 42.65 | $7.84 | 839900 |
| 2025-08-27 | 43.69 | $7.89 | 936500 |
| 2025-08-26 | 40.94 | $7.79 | 1.8M |
| 2025-08-25 | 39.53 | $7.74 | 1.9M |
| 2025-08-22 | 40.07 | $7.77 | 2.6M |
| 2025-08-21 | 36.48 | $7.64 | 1.5M |
| 2025-08-20 | 36.80 | $7.66 | 1.7M |
| 2025-08-19 | 38.08 | $7.74 | 1.9M |
| 2025-08-18 | 36.51 | $7.68 | 1.1M |
| 2025-08-15 | 39.70 | $7.88 | 1.7M |
| 2025-08-14 | 37.63 | $7.80 | 1.2M |
| 2025-08-13 | 39.40 | $7.91 | 2.5M |
| 2025-08-12 | 30.98 | $7.61 | 6.1M |
| 2025-08-11 | 35.69 | $7.91 | 3.4M |
| 2025-08-08 | 38.07 | $8.04 | 4.2M |
| 2025-08-07 | 44.61 | $8.34 | 3.3M |
| 2025-08-06 | 53.99 | $8.66 | 1.0M |
| 2025-08-05 | 54.67 | $8.68 | 653781 |
| 2025-08-04 | 48.13 | $8.47 | 927650 |
| 2025-08-01 | 45.27 | $8.39 | 932786 |
| 2025-07-31 | 45.87 | $8.41 | 2.1M |
| 2025-07-30 | 47.99 | $8.48 | 1.3M |
| 2025-07-29 | 54.47 | $8.67 | 1.8M |
| 2025-07-28 | 52.21 | $8.60 | 607541 |
| 2025-07-25 | 54.41 | $8.66 | 557110 |
| 2025-07-24 | 54.77 | $8.67 | 626361 |
| 2025-07-23 | 54.48 | $8.66 | 577009 |
| 2025-07-22 | 58.02 | $8.76 | 489874 |
| 2025-07-21 | 55.56 | $8.67 | 498662 |
| 2025-07-18 | 55.00 | $8.65 | 863169 |
| 2025-07-17 | 55.00 | $8.65 | 454295 |
| 2025-07-16 | 57.96 | $8.74 | 628908 |
| 2025-07-15 | 54.32 | $8.60 | 818220 |
| 2025-07-14 | 57.71 | $8.70 | 807206 |
| 2025-07-11 | 57.71 | $8.70 | 1.0M |
| 2025-07-10 | 56.73 | $8.66 | 1.0M |
| 2025-07-09 | 54.76 | $8.58 | 986058 |
| 2025-07-08 | 55.97 | $8.62 | 1.1M |
| 2025-07-07 | 56.57 | $8.64 | 874474 |
| 2025-07-03 | 61.89 | $8.81 | 493862 |
| 2025-07-02 | 61.07 | $8.77 | 1.5M |
| 2025-07-01 | 60.87 | $8.76 | 1.3M |
| 2025-06-30 | 58.65 | $8.65 | 981050 |
| 2025-06-27 | 60.12 | $8.70 | 1.7M |
| 2025-06-26 | 58.75 | $8.63 | 996383 |
| 2025-06-25 | 52.53 | $8.35 | 1.2M |
| 2025-06-24 | 59.54 | $8.58 | 803490 |
| 2025-06-23 | 61.57 | $8.64 | 927154 |
| 2025-06-20 | 57.93 | $8.48 | 2.1M |
| 2025-06-18 | 59.26 | $8.52 | 1.1M |
| 2025-06-17 | 56.40 | $8.40 | 1.2M |
| 2025-06-16 | 58.01 | $8.45 | 907339 |
| 2025-06-13 | 55.34 | $8.34 | 1.3M |
| 2025-06-12 | 59.60 | $8.47 | 1.0M |
| 2025-06-11 | 56.68 | $8.35 | 1.1M |
| 2025-06-10 | 58.69 | $8.41 | 1.7M |
| 2025-06-09 | 58.22 | $8.39 | 1.2M |
| 2025-06-06 | 56.82 | $8.33 | 1.0M |
| 2025-06-05 | 53.62 | $8.20 | 702933 |
| 2025-06-04 | 53.11 | $8.18 | 1.0M |
| 2025-06-03 | 51.07 | $8.10 | 788985 |
| 2025-06-02 | 48.69 | $8.01 | 648008 |
| 2025-05-30 | 47.89 | $7.98 | 863459 |
| 2025-05-29 | 48.13 | $7.99 | 391803 |
| 2025-05-28 | 46.61 | $7.93 | 457974 |
| 2025-05-27 | 46.83 | $7.94 | 872946 |
| 2025-05-23 | 43.32 | $7.80 | 809200 |
| 2025-05-22 | 44.11 | $7.84 | 830293 |
| 2025-05-21 | 45.90 | $7.93 | 751187 |
| 2025-05-20 | 52.15 | $8.21 | 407424 |
| 2025-05-19 | 54.41 | $8.30 | 480442 |
| 2025-05-16 | 53.34 | $8.25 | 937164 |
| 2025-05-15 | 51.84 | $8.18 | 609979 |
| 2025-05-14 | 46.98 | $7.97 | 775964 |
| 2025-05-13 | 47.63 | $8.00 | 710648 |
| 2025-05-12 | 48.70 | $8.05 | 744188 |
| 2025-05-09 | 44.43 | $7.87 | 936628 |
| 2025-05-08 | 46.91 | $7.99 | 579325 |
| 2025-05-07 | 49.30 | $8.10 | 827631 |
| 2025-05-06 | 47.68 | $8.03 | 500128 |
| 2025-05-05 | 48.31 | $8.06 | 701653 |
| 2025-05-02 | 52.44 | $8.25 | 953077 |
| 2025-05-01 | 48.71 | $8.08 | 1.0M |
| 2025-04-30 | 44.58 | $7.91 | 1.2M |
| 2025-04-29 | 41.97 | $7.81 | 663448 |
| 2025-04-28 | 40.92 | $7.77 | 585760 |
| 2025-04-25 | 39.61 | $7.72 | 829499 |
| 2025-04-24 | 40.11 | $7.75 | 662422 |
| 2025-04-23 | 40.44 | $7.77 | 772540 |
| 2025-04-22 | 40.44 | $7.77 | 865802 |
| 2025-04-21 | 36.96 | $7.62 | 661183 |
| 2025-04-17 | 40.08 | $7.83 | 844345 |
| 2025-04-16 | 36.18 | $7.67 | 576099 |
| 2025-04-15 | 37.04 | $7.73 | 749900 |
| 2025-04-14 | 36.32 | $7.70 | 891227 |
| 2025-04-11 | 33.70 | $7.59 | 1.0M |
| 2025-04-10 | 31.50 | $7.50 | 1.3M |
| 2025-04-09 | 32.76 | $7.61 | 1.3M |
| 2025-04-08 | 22.90 | $7.24 | 1.3M |
| 2025-04-07 | 26.84 | $7.63 | 1.7M |
| 2025-04-04 | 29.30 | $7.83 | 1.5M |
| 2025-04-03 | 39.63 | $8.43 | 902703 |
| 2025-04-02 | 51.41 | $8.84 | 499434 |
| 2025-04-01 | 51.77 | $8.85 | 747682 |
| 2025-03-31 | 50.13 | $8.80 | 1.0M |
| 2025-03-28 | 48.46 | $8.75 | 453364 |
| 2025-03-27 | 44.96 | $8.65 | 695548 |
| 2025-03-26 | 44.61 | $8.64 | 600182 |
| 2025-03-25 | 40.97 | $8.54 | 720159 |
| 2025-03-24 | 45.20 | $8.69 | 666982 |
| 2025-03-21 | 42.17 | $8.61 | 1.6M |
| 2025-03-20 | 45.13 | $8.71 | 451313 |
| 2025-03-19 | 45.13 | $8.71 | 879964 |
| 2025-03-18 | 46.30 | $8.75 | 627780 |
| 2025-03-17 | 46.59 | $8.76 | 484452 |
| 2025-03-14 | 45.95 | $8.74 | 484729 |
| 2025-03-13 | 46.48 | $8.76 | 936528 |
| 2025-03-12 | 50.62 | $8.91 | 1.1M |
| 2025-03-11 | 50.62 | $8.91 | 1.4M |
| 2025-03-10 | 42.99 | $8.66 | 2.5M |
| 2025-03-07 | 46.54 | $8.79 | 1.1M |
| 2025-03-06 | 48.90 | $8.87 | 793390 |
| 2025-03-05 | 54.12 | $9.03 | 858205 |
| 2025-03-04 | 50.00 | $8.90 | 1.1M |
| 2025-03-03 | 56.70 | $9.08 | 1.1M |
| 2025-02-28 | 55.76 | $9.05 | 1.8M |
| 2025-02-27 | 50.30 | $8.89 | 641685 |
| 2025-02-26 | 47.21 | $8.81 | 583506 |
| 2025-02-25 | 52.23 | $8.94 | 807630 |
| 2025-02-24 | 51.86 | $8.93 | 942986 |
| 2025-02-21 | 53.04 | $8.96 | 932213 |
| 2025-02-20 | 53.82 | $8.98 | 732983 |
| 2025-02-19 | 52.83 | $8.95 | 1.2M |
| 2025-02-18 | 51.18 | $8.90 | 1.2M |
| 2025-02-14 | 50.19 | $8.87 | 618856 |
| 2025-02-13 | 51.52 | $8.91 | 775837 |
| 2025-02-12 | 49.29 | $8.84 | 912451 |
| 2025-02-11 | 51.20 | $8.90 | 740414 |
| 2025-02-10 | 50.59 | $8.88 | 660646 |
| 2025-02-07 | 50.30 | $8.87 | 544679 |
| 2025-02-06 | 51.47 | $8.91 | 1.2M |
| 2025-02-05 | 53.84 | $8.99 | 975992 |
| 2025-02-04 | 52.80 | $8.95 | 870027 |
| 2025-02-03 | 52.55 | $8.94 | 1.2M |
| 2025-01-31 | 55.36 | $9.04 | 1.1M |
| 2025-01-30 | 57.40 | $9.11 | 2.7M |
| 2025-01-29 | 55.39 | $9.02 | 1.6M |
| 2025-01-28 | 56.52 | $9.06 | 2.4M |
| 2025-01-27 | 54.31 | $8.96 | 1.2M |
| 2025-01-24 | 53.64 | $8.93 | 558746 |
| 2025-01-23 | 53.64 | $8.93 | 1.2M |
| 2025-01-22 | 55.86 | $9.02 | 1.1M |
| 2025-01-21 | 57.10 | $9.07 | 1.3M |
| 2025-01-17 | 55.99 | $9.01 | 970161 |
| 2025-01-16 | 56.69 | $9.04 | 1.4M |
| 2025-01-15 | 58.55 | $9.12 | 1.8M |
| 2025-01-14 | 54.47 | $8.89 | 2.7M |
| 2025-01-13 | 57.02 | $9.00 | 1.9M |
| 2025-01-10 | 55.95 | $8.94 | 3.1M |
| 2025-01-08 | 49.38 | $8.61 | 682197 |
| 2025-01-07 | 50.24 | $8.65 | 936636 |
| 2025-01-06 | 51.52 | $8.71 | 792546 |
| 2025-01-03 | 58.10 | $8.99 | 983127 |
| 2025-01-02 | 59.65 | $9.05 | 1.2M |
| 2024-12-31 | 60.68 | $9.09 | 2.6M |
| 2024-12-30 | 44.94 | $8.39 | 842011 |
| 2024-12-27 | 42.76 | $8.32 | 994231 |
| 2024-12-26 | 43.70 | $8.36 | 593454 |
| 2024-12-24 | 40.93 | $8.27 | 708292 |
| 2024-12-23 | 38.70 | $8.20 | 980983 |
| 2024-12-20 | 40.14 | $8.27 | 2.4M |
| 2024-12-19 | 31.90 | $8.03 | 864944 |
| 2024-12-18 | 35.37 | $8.21 | 983840 |
| 2024-12-17 | 45.24 | $8.59 | 630934 |
| 2024-12-16 | 47.21 | $8.65 | 838052 |
| 2024-12-13 | 46.09 | $8.62 | 957305 |
| 2024-12-12 | 52.83 | $8.81 | 560912 |
| 2024-12-11 | 49.51 | $8.72 | 513499 |
| 2024-12-10 | 49.88 | $8.73 | 677560 |
| 2024-12-09 | 48.03 | $8.68 | 545184 |
| 2024-12-06 | 48.03 | $8.68 | 450008 |
| 2024-12-05 | 46.61 | $8.64 | 833116 |
| 2024-12-04 | 50.20 | $8.75 | 388748 |
| 2024-12-03 | 49.53 | $8.73 | 555935 |
| 2024-12-02 | 54.79 | $8.88 | 514640 |
| 2024-11-29 | 53.54 | $8.84 | 380142 |
| 2024-11-27 | 55.35 | $8.89 | 385904 |
| 2024-11-26 | 56.44 | $8.92 | 386331 |
| 2024-11-25 | 54.75 | $8.86 | 886632 |
| 2024-11-22 | 54.18 | $8.84 | 474066 |
| 2024-11-21 | 52.49 | $8.78 | 425164 |
| 2024-11-20 | 51.36 | $8.74 | 540948 |
| 2024-11-19 | 53.80 | $8.82 | 428900 |
| 2024-11-18 | 53.80 | $8.82 | 1.1M |
| 2024-11-15 | 48.55 | $8.63 | 1.1M |
| 2024-11-14 | 43.05 | $8.46 | 1.2M |
| 2024-11-13 | 47.29 | $8.61 | 1.2M |
| 2024-11-12 | 47.29 | $8.61 | 901822 |
| 2024-11-11 | 48.73 | $8.66 | 770262 |
| 2024-11-08 | 44.89 | $8.54 | 2.0M |
| 2024-11-07 | 49.27 | $8.69 | 893537 |
| 2024-11-06 | 48.96 | $8.68 | 1.3M |
| 2024-11-05 | 45.41 | $8.57 | 658271 |
| 2024-11-04 | 40.01 | $8.42 | 1.1M |
| 2024-11-01 | 36.43 | $8.33 | 619949 |
| 2024-10-31 | 39.15 | $8.44 | 1.0M |
| 2024-10-30 | 42.72 | $8.57 | 598139 |
| 2024-10-29 | 42.34 | $8.56 | 866248 |
| 2024-10-28 | 46.82 | $8.71 | 537587 |
| 2024-10-25 | 46.46 | $8.70 | 1.4M |
| 2024-10-24 | 43.18 | $8.61 | 564599 |
| 2024-10-23 | 43.46 | $8.62 | 727308 |
| 2024-10-22 | 40.90 | $8.55 | 621743 |
| 2024-10-21 | 41.16 | $8.56 | 1.3M |
| 2024-10-18 | 48.90 | $8.83 | 780890 |
| 2024-10-17 | 47.15 | $8.78 | 571728 |
| 2024-10-16 | 46.10 | $8.75 | 830448 |
| 2024-10-15 | 43.98 | $8.69 | 1.0M |
| 2024-10-14 | 42.55 | $8.65 | 474520 |
| 2024-10-11 | 42.81 | $8.66 | 654489 |
| 2024-10-10 | 40.39 | $8.59 | 1.5M |
| 2024-10-09 | 37.15 | $8.50 | 652714 |
| 2024-10-08 | 37.15 | $8.50 | 1.5M |
| 2024-10-07 | 39.75 | $8.62 | 871718 |
| 2024-10-04 | 43.36 | $8.77 | 573860 |
| 2024-10-03 | 43.87 | $8.79 | 638618 |
| 2024-10-02 | 49.02 | $8.98 | 596816 |
| 2024-10-01 | 49.90 | $9.01 | 889352 |
| 2024-09-30 | 50.76 | $9.04 | 921550 |
| 2024-09-27 | 53.40 | $9.13 | 707253 |
| 2024-09-26 | 57.49 | $9.26 | 991934 |
| 2024-09-25 | 61.64 | $9.38 | 1.2M |
| 2024-09-24 | 60.74 | $9.34 | 715670 |
| 2024-09-23 | 59.85 | $9.30 | 833570 |
| 2024-09-20 | 58.51 | $9.24 | 2.4M |
| 2024-09-19 | 60.10 | $9.29 | 982244 |
| 2024-09-18 | 59.47 | $9.26 | 1.2M |
| 2024-09-17 | 57.34 | $9.16 | 817587 |
| 2024-09-16 | 55.57 | $9.08 | 1.2M |
| 2024-09-13 | 59.70 | $9.22 | 963512 |
| 2024-09-12 | 54.42 | $8.99 | 761698 |
| 2024-09-11 | 52.36 | $8.91 | 712304 |
| 2024-09-10 | 51.57 | $8.88 | 734365 |
| 2024-09-09 | 48.07 | $8.75 | 684840 |
| 2024-09-06 | 49.11 | $8.79 | 836985 |
| 2024-09-05 | 53.20 | $8.94 | 654968 |
| 2024-09-04 | 55.86 | $9.03 | 870625 |
| 2024-09-03 | 56.75 | $9.06 | 1.3M |
| 2024-08-30 | 64.63 | $9.30 | 871758 |
| 2024-08-29 | 66.46 | $9.35 | 957758 |
| 2024-08-28 | 66.10 | $9.33 | 1.1M |
| 2024-08-27 | 62.41 | $9.14 | 1.7M |
| 2024-08-26 | 54.51 | $8.82 | 822501 |
| 2024-08-23 | 57.75 | $8.91 | 1.2M |
| 2024-08-22 | 54.62 | $8.80 | 714071 |
| 2024-08-21 | 53.11 | $8.75 | 833000 |
| 2024-08-20 | 50.95 | $8.68 | 586090 |
| 2024-08-19 | 52.26 | $8.72 | 808844 |
| 2024-08-16 | 51.67 | $8.70 | 734586 |
| 2024-08-15 | 51.67 | $8.70 | 803130 |
| 2024-08-14 | 52.25 | $8.72 | 606289 |
| 2024-08-13 | 53.10 | $8.75 | 650006 |
| 2024-08-12 | 50.00 | $8.63 | 838324 |
| 2024-08-09 | 51.63 | $8.69 | 870443 |
| 2024-08-08 | 49.82 | $8.62 | 1.4M |
| 2024-08-07 | 53.33 | $8.75 | 757986 |
| 2024-08-06 | 56.22 | $8.85 | 738956 |
| 2024-08-05 | 52.82 | $8.71 | 1.2M |
| 2024-08-02 | 59.05 | $8.91 | 860228 |
| 2024-08-01 | 62.55 | $9.01 | 959868 |
| 2024-07-31 | 59.09 | $8.86 | 1.0M |
| 2024-07-30 | 63.15 | $8.97 | 582857 |
| 2024-07-29 | 64.69 | $9.01 | 752068 |
| 2024-07-26 | 66.22 | $9.05 | 597900 |
| 2024-07-25 | 64.84 | $8.98 | 1.4M |
| 2024-07-24 | 64.64 | $8.97 | 883526 |
| 2024-07-23 | 67.88 | $9.06 | 852971 |
| 2024-07-22 | 68.98 | $9.09 | 872042 |
| 2024-07-19 | 67.66 | $9.01 | 651158 |
| 2024-07-18 | 67.49 | $9.00 | 714930 |
| 2024-07-17 | 68.82 | $9.04 | 1.1M |
| 2024-07-16 | 71.16 | $9.11 | 1.0M |
| 2024-07-15 | 66.54 | $8.81 | 1.1M |
| 2024-07-12 | 60.06 | $8.49 | 1.0M |
| 2024-07-11 | 62.95 | $8.57 | 882408 |
| 2024-07-10 | 56.47 | $8.31 | 671844 |
| 2024-07-09 | 56.83 | $8.32 | 1.0M |
| 2024-07-08 | 53.42 | $8.20 | 839027 |
| 2024-07-05 | 54.10 | $8.22 | 601535 |
| 2024-07-03 | 56.13 | $8.28 | 391243 |
| 2024-07-02 | 62.43 | $8.45 | 548055 |
| 2024-07-01 | 58.53 | $8.30 | 688311 |
| 2024-06-28 | 58.25 | $8.29 | 3.9M |
| 2024-06-27 | 51.89 | $8.08 | 908621 |
| 2024-06-26 | 47.94 | $7.97 | 3.9M |
| 2024-06-25 | 48.98 | $8.00 | 1.2M |
| 2024-06-24 | 48.98 | $8.00 | 1.4M |
| 2024-06-21 | 47.96 | $7.97 | 2.9M |
| 2024-06-20 | 47.96 | $7.97 | 749043 |
| 2024-06-18 | 49.45 | $8.02 | 588057 |
| 2024-06-17 | 49.45 | $8.02 | 843786 |
| 2024-06-14 | 50.87 | $8.07 | 734606 |
| 2024-06-13 | 49.77 | $8.03 | 706314 |
| 2024-06-12 | 50.58 | $8.06 | 766672 |
| 2024-06-11 | 48.74 | $7.99 | 539677 |
| 2024-06-10 | 53.62 | $8.17 | 766909 |
| 2024-06-07 | 48.74 | $7.99 | 678222 |
| 2024-06-06 | 50.71 | $8.06 | 354554 |
| 2024-06-05 | 50.17 | $8.04 | 943471 |
| 2024-06-04 | 48.26 | $7.97 | 727150 |
| 2024-06-03 | 47.72 | $7.95 | 994782 |
| 2024-05-31 | 46.10 | $7.89 | 824780 |
| 2024-05-30 | 42.45 | $7.76 | 742047 |
| 2024-05-29 | 42.66 | $7.77 | 1.5M |
| 2024-05-28 | 46.87 | $7.96 | 700124 |
| 2024-05-24 | 52.29 | $8.17 | 578841 |
| 2024-05-23 | 49.66 | $8.07 | 902305 |
| 2024-05-22 | 54.52 | $8.24 | 634395 |
| 2024-05-21 | 59.75 | $8.40 | 770057 |
| 2024-05-20 | 57.83 | $8.32 | 1.0M |
| 2024-05-17 | 56.60 | $8.27 | 546942 |
| 2024-05-16 | 59.57 | $8.36 | 682961 |
| 2024-05-15 | 57.94 | $8.29 | 559012 |
| 2024-05-14 | 54.98 | $8.17 | 721562 |
| 2024-05-13 | 53.69 | $8.12 | 1.2M |
| 2024-05-10 | 51.86 | $8.05 | 1.0M |
| 2024-05-09 | 55.75 | $8.18 | 978084 |
| 2024-05-08 | 57.65 | $8.24 | 458417 |
| 2024-05-07 | 58.92 | $8.28 | 975979 |
| 2024-05-06 | 58.92 | $8.28 | 746250 |
| 2024-05-03 | 57.22 | $8.20 | 756819 |
| 2024-05-02 | 55.24 | $8.11 | 1.3M |
| 2024-05-01 | 50.38 | $7.91 | 877170 |
| 2024-04-30 | 52.83 | $8.00 | 5.3M |
| 2024-04-29 | 54.51 | $8.06 | 794781 |
| 2024-04-26 | 54.28 | $8.05 | 750331 |
| 2024-04-25 | 52.69 | $7.98 | 926378 |
| 2024-04-24 | 54.22 | $8.04 | 666909 |
| 2024-04-23 | 54.73 | $8.06 | 799196 |
| 2024-04-22 | 55.47 | $8.09 | 637744 |
| 2024-04-19 | 49.92 | $7.83 | 868030 |
| 2024-04-18 | 48.27 | $7.76 | 769161 |
| 2024-04-17 | 48.27 | $7.76 | 631759 |
| 2024-04-16 | 49.32 | $7.81 | 442255 |
| 2024-04-15 | 52.80 | $7.97 | 890827 |
| 2024-04-12 | 56.08 | $8.11 | 490959 |
| 2024-04-11 | 59.08 | $8.23 | 746854 |
| 2024-04-10 | 58.55 | $8.20 | 663744 |
| 2024-04-09 | 63.46 | $8.39 | 1.9M |
| 2024-04-08 | 61.69 | $8.28 | 2.0M |
| 2024-04-05 | 53.08 | $7.84 | 553707 |
| 2024-04-04 | 53.86 | $7.87 | 682102 |
| 2024-04-03 | 55.96 | $7.95 | 412906 |
| 2024-04-02 | 53.83 | $7.85 | 865359 |
| 2024-04-01 | 57.53 | $7.99 | 857423 |
| 2024-03-28 | 63.46 | $8.19 | 1.4M |
| 2024-03-27 | 62.16 | $8.12 | 818790 |
| 2024-03-26 | 58.35 | $7.93 | 1.0M |
| 2024-03-25 | 60.80 | $8.01 | 882596 |
| 2024-03-22 | 60.41 | $7.99 | 2.7M |
| 2024-03-21 | 56.68 | $7.81 | 983306 |
| 2024-03-20 | 54.17 | $7.70 | 867443 |
| 2024-03-19 | 49.92 | $7.53 | 713411 |
| 2024-03-18 | 46.89 | $7.42 | 756021 |
| 2024-03-15 | 47.39 | $7.44 | 2.0M |
| 2024-03-14 | 46.59 | $7.41 | 665455 |
| 2024-03-13 | 51.03 | $7.59 | 1.1M |
| 2024-03-12 | 50.78 | $7.58 | 1.1M |
| 2024-03-11 | 55.01 | $7.74 | 1.1M |
| 2024-03-08 | 55.56 | $7.76 | 653799 |
| 2024-03-07 | 54.92 | $7.73 | 870532 |
| 2024-03-06 | 52.30 | $7.61 | 680990 |
| 2024-03-05 | 51.63 | $7.58 | 1.2M |
| 2024-03-04 | 54.53 | $7.70 | 1.4M |
| 2024-03-01 | 52.86 | $7.62 | 916640 |
| 2024-02-29 | 47.32 | $7.38 | 1.3M |
| 2024-02-28 | 44.49 | $7.27 | 693037 |
| 2024-02-27 | 44.23 | $7.26 | 1.2M |
| 2024-02-26 | 41.91 | $7.17 | 1.7M |
| 2024-02-23 | 44.44 | $7.30 | 3.3M |
| 2024-02-22 | 52.59 | $7.65 | 1.7M |
| 2024-02-21 | 58.08 | $7.84 | 1.8M |
| 2024-02-20 | 54.00 | $7.67 | 1.1M |
| 2024-02-16 | 53.74 | $7.66 | 490261 |
| 2024-02-15 | 54.31 | $7.68 | 1.2M |
| 2024-02-14 | 48.68 | $7.46 | 557449 |
| 2024-02-13 | 45.17 | $7.34 | 1.1M |
| 2024-02-12 | 52.23 | $7.59 | 1.2M |
| 2024-02-09 | 49.85 | $7.51 | 858989 |
| 2024-02-08 | 49.85 | $7.51 | 1.0M |
| 2024-02-07 | 47.17 | $7.42 | 571611 |
| 2024-02-06 | 49.40 | $7.50 | 599453 |
| 2024-02-05 | 45.43 | $7.37 | 549781 |
| 2024-02-02 | 48.49 | $7.48 | 618140 |
| 2024-02-01 | 52.45 | $7.61 | 813135 |
| 2024-01-31 | 46.72 | $7.43 | 890559 |
| 2024-01-30 | 53.92 | $7.64 | 749609 |
| 2024-01-29 | 56.27 | $7.70 | 661868 |
| 2024-01-26 | 55.03 | $7.66 | 661083 |
| 2024-01-25 | 55.03 | $7.66 | 772730 |
| 2024-01-24 | 55.03 | $7.66 | 1.1M |
| 2024-01-23 | 57.48 | $7.73 | 781644 |
| 2024-01-22 | 57.48 | $7.73 | 938364 |
| 2024-01-19 | 56.48 | $7.69 | 2.7M |
| 2024-01-18 | 51.31 | $7.50 | 533026 |
| 2024-01-17 | 51.02 | $7.49 | 1.3M |
| 2024-01-16 | 59.06 | $7.73 | 959172 |
| 2024-01-12 | 62.99 | $7.83 | 586852 |
| 2024-01-11 | 63.40 | $7.84 | 820193 |
| 2024-01-10 | 63.17 | $7.83 | 571110 |
| 2024-01-09 | 62.74 | $7.81 | 460536 |
| 2024-01-08 | 64.90 | $7.87 | 485741 |
| 2024-01-05 | 61.32 | $7.70 | 610985 |
| 2024-01-04 | 62.75 | $7.74 | 772613 |
| 2024-01-03 | 60.56 | $7.64 | 946586 |
| 2024-01-02 | 67.75 | $7.83 | 740034 |
| 2023-12-29 | 67.75 | $7.83 | 854334 |
| 2023-12-28 | 74.01 | $7.98 | 781153 |
| 2023-12-27 | 73.70 | $7.96 | 892899 |
| 2023-12-26 | 72.63 | $7.89 | 614524 |
| 2023-12-22 | 71.84 | $7.84 | 746588 |
| 2023-12-21 | 70.39 | $7.75 | 780281 |
| 2023-12-20 | 69.22 | $7.68 | 1.6M |
| 2023-12-19 | 69.22 | $7.68 | 1.5M |
| 2023-12-18 | 66.86 | $7.54 | 1.3M |
| 2023-12-15 | 66.15 | $7.50 | 2.6M |
| 2023-12-14 | 68.94 | $7.58 | 2.3M |
| 2023-12-13 | 66.60 | $7.44 | 1.9M |
| 2023-12-12 | 60.55 | $7.14 | 568684 |
| 2023-12-11 | 61.61 | $7.17 | 778378 |
| 2023-12-08 | 60.96 | $7.14 | 672026 |
| 2023-12-07 | 60.75 | $7.13 | 816586 |
| 2023-12-06 | 60.34 | $7.11 | 702342 |
| 2023-12-05 | 61.86 | $7.16 | 722104 |
| 2023-12-04 | 64.65 | $7.25 | 1.6M |
| 2023-12-01 | 64.48 | $7.24 | 959784 |
| 2023-11-30 | 57.78 | $6.89 | 1.2M |
| 2023-11-29 | 57.78 | $6.89 | 597871 |
| 2023-11-28 | 57.78 | $6.89 | 572804 |
| 2023-11-27 | 56.36 | $6.82 | 1.1M |
| 2023-11-24 | 57.14 | $6.85 | 750061 |
| 2023-11-22 | 55.18 | $6.75 | 771333 |
| 2023-11-21 | 52.94 | $6.64 | 738588 |
| 2023-11-20 | 52.32 | $6.61 | 843227 |
| 2023-11-17 | 50.24 | $6.51 | 1.1M |
| 2023-11-16 | 49.83 | $6.49 | 998767 |
| 2023-11-15 | 50.83 | $6.54 | 930037 |
| 2023-11-14 | 52.03 | $6.60 | 1.1M |
| 2023-11-13 | 46.21 | $6.31 | 1.6M |
| 2023-11-10 | 46.39 | $6.32 | 711978 |
| 2023-11-09 | 44.93 | $6.25 | 1.0M |
| 2023-11-08 | 47.76 | $6.41 | 2.5M |
| 2023-11-07 | 47.76 | $6.41 | 3.4M |
| 2023-11-06 | 42.45 | $6.15 | 1.0M |
| 2023-11-03 | 45.49 | $6.33 | 1.2M |
| 2023-11-02 | 37.99 | $6.01 | 1.2M |
| 2023-11-01 | 31.55 | $5.78 | 1.1M |
| 2023-10-31 | 32.67 | $5.86 | 1.1M |
| 2023-10-30 | 27.14 | $5.68 | 1.2M |
| 2023-10-27 | 28.24 | $5.77 | 1.3M |
| 2023-10-26 | 30.60 | $5.95 | 1.2M |
| 2023-10-25 | 31.87 | $6.04 | 1.1M |
| 2023-10-24 | 37.04 | $6.36 | 1.9M |
| 2023-10-23 | 34.19 | $6.27 | 770389 |
| 2023-10-20 | 35.02 | $6.32 | 1.2M |
| 2023-10-19 | 35.35 | $6.34 | 1.1M |
| 2023-10-18 | 37.89 | $6.49 | 994020 |
| 2023-10-17 | 39.70 | $6.59 | 1.4M |
| 2023-10-16 | 39.42 | $6.58 | 1.2M |
| 2023-10-13 | 39.16 | $6.57 | 3.5M |
| 2023-10-12 | 26.06 | $6.14 | 4.1M |
| 2023-10-11 | 22.36 | $6.04 | 5.6M |
| 2023-10-10 | 28.44 | $6.49 | 1.8M |
| 2023-10-09 | 29.28 | $6.54 | 845992 |
| 2023-10-06 | 31.02 | $6.64 | 1.3M |
| 2023-10-05 | 26.89 | $6.54 | 911808 |
| 2023-10-04 | 23.86 | $6.47 | 1.2M |
| 2023-10-03 | 24.00 | $6.48 | 888333 |
| 2023-10-02 | 26.41 | $6.65 | 1.1M |
| 2023-09-29 | 28.84 | $6.80 | 1.0M |
| 2023-09-28 | 29.01 | $6.81 | 889919 |
| 2023-09-27 | 25.70 | $6.73 | 1.0M |
| 2023-09-26 | 26.13 | $6.76 | 994362 |
| 2023-09-25 | 30.54 | $7.03 | 929207 |
| 2023-09-22 | 31.28 | $7.07 | 967827 |
| 2023-09-21 | 27.51 | $6.98 | 783720 |
| 2023-09-20 | 29.94 | $7.12 | 613651 |
| 2023-09-19 | 29.94 | $7.12 | 1.3M |
| 2023-09-18 | 32.13 | $7.24 | 584672 |
| 2023-09-15 | 34.11 | $7.34 | 3.2M |
| 2023-09-14 | 34.71 | $7.37 | 1.7M |
| 2023-09-13 | 34.34 | $7.36 | 950349 |
| 2023-09-12 | 37.81 | $7.53 | 675015 |
| 2023-09-11 | 32.06 | $7.38 | 777159 |
| 2023-09-08 | 32.83 | $7.42 | 497474 |
| 2023-09-07 | 34.81 | $7.52 | 725757 |
| 2023-09-06 | 36.49 | $7.60 | 603415 |
| 2023-09-05 | 36.70 | $7.61 | 474147 |
| 2023-09-01 | 38.82 | $7.71 | 772989 |
| 2023-08-31 | 35.27 | $7.61 | 1.5M |
| 2023-08-30 | 39.89 | $7.82 | 502424 |
| 2023-08-29 | 39.53 | $7.81 | 966193 |
| 2023-08-28 | 41.17 | $7.88 | 622739 |
| 2023-08-25 | 37.67 | $7.78 | 434261 |
| 2023-08-24 | 39.22 | $7.85 | 766112 |
| 2023-08-23 | 41.79 | $7.96 | 434914 |
| 2023-08-22 | 37.17 | $7.83 | 465290 |
| 2023-08-21 | 37.83 | $7.86 | 555992 |
| 2023-08-18 | 38.92 | $7.91 | 539849 |
| 2023-08-17 | 35.38 | $7.81 | 680834 |
| 2023-08-16 | 36.59 | $7.87 | 604919 |
| 2023-08-15 | 39.58 | $8.01 | 704586 |
| 2023-08-14 | 41.42 | $8.09 | 485876 |
| 2023-08-11 | 46.28 | $8.28 | 657397 |
| 2023-08-10 | 47.68 | $8.33 | 1.2M |
| 2023-08-09 | 43.46 | $8.20 | 858464 |
| 2023-08-08 | 45.33 | $8.27 | 854780 |
| 2023-08-07 | 45.33 | $8.27 | 1.1M |
| 2023-08-04 | 43.12 | $8.20 | 699959 |
| 2023-08-03 | 39.83 | $8.10 | 878081 |
| 2023-08-02 | 42.39 | $8.21 | 1.0M |
| 2023-08-01 | 43.11 | $8.24 | 1.2M |
| 2023-07-31 | 45.31 | $8.33 | 1.7M |
| 2023-07-28 | 48.15 | $8.44 | 2.0M |
| 2023-07-27 | 50.33 | $8.52 | 962338 |
| 2023-07-26 | 58.89 | $8.79 | 858066 |
| 2023-07-25 | 58.64 | $8.78 | 1.3M |
| 2023-07-24 | 62.58 | $8.89 | 937713 |
| 2023-07-21 | 62.58 | $8.89 | 1.1M |
| 2023-07-20 | 60.85 | $8.81 | 566526 |
| 2023-07-19 | 59.75 | $8.76 | 1.0M |
| 2023-07-18 | 59.10 | $8.73 | 2.3M |
| 2023-07-17 | 59.71 | $8.75 | 1.7M |
| 2023-07-14 | 59.71 | $8.75 | 1.9M |
| 2023-07-13 | 57.93 | $8.66 | 1.3M |
| 2023-07-12 | 53.60 | $8.46 | 1.0M |
| 2023-07-11 | 52.20 | $8.40 | 1.0M |
| 2023-07-10 | 52.70 | $8.42 | 937340 |
| 2023-07-07 | 53.94 | $8.47 | 844621 |
| 2023-07-06 | 53.52 | $8.45 | 1.3M |
| 2023-07-05 | 56.17 | $8.56 | 1.4M |
| 2023-07-03 | 60.28 | $8.72 | 785012 |
| 2023-06-30 | 56.50 | $8.52 | 1.6M |
| 2023-06-29 | 57.02 | $8.54 | 1.4M |
| 2023-06-28 | 53.81 | $8.38 | 1.6M |
| 2023-06-27 | 53.60 | $8.37 | 2.5M |
| 2023-06-26 | 51.34 | $8.26 | 1.2M |
| 2023-06-23 | 44.57 | $7.97 | 2.5M |
| 2023-06-22 | 43.80 | $7.94 | 868372 |
| 2023-06-21 | 46.67 | $8.08 | 947557 |
| 2023-06-20 | 47.51 | $8.12 | 1.0M |
| 2023-06-16 | 50.79 | $8.27 | 1.2M |
| 2023-06-15 | 53.11 | $8.37 | 995163 |
| 2023-06-14 | 53.57 | $8.39 | 1.1M |
| 2023-06-13 | 54.94 | $8.45 | 700739 |
| 2023-06-12 | 56.08 | $8.50 | 582546 |
| 2023-06-09 | 57.43 | $8.56 | 545087 |
| 2023-06-08 | 57.65 | $8.57 | 754242 |
| 2023-06-07 | 59.83 | $8.67 | 1.2M |
| 2023-06-06 | 59.68 | $8.66 | 1.0M |
| 2023-06-05 | 55.74 | $8.40 | 881028 |
| 2023-06-02 | 61.45 | $8.66 | 1.3M |
| 2023-06-01 | 55.45 | $8.30 | 914528 |
| 2023-05-31 | 51.68 | $8.11 | 2.4M |
| 2023-05-30 | 52.35 | $8.14 | 878270 |
| 2023-05-26 | 50.95 | $8.07 | 1.3M |
| 2023-05-25 | 49.34 | $7.99 | 1.0M |
| 2023-05-24 | 51.97 | $8.12 | 1.0M |
| 2023-05-23 | 58.62 | $8.41 | 1.1M |
| 2023-05-22 | 60.65 | $8.49 | 978435 |
| 2023-05-19 | 63.25 | $8.59 | 1.4M |
| 2023-05-18 | 59.27 | $8.35 | 1.5M |
| 2023-05-17 | 58.37 | $8.30 | 1.5M |
| 2023-05-16 | 58.02 | $8.28 | 1.3M |
| 2023-05-15 | 61.46 | $8.42 | 1.7M |
| 2023-05-12 | 63.76 | $8.51 | 1.1M |
| 2023-05-11 | 65.05 | $8.56 | 1.9M |
| 2023-05-10 | 64.78 | $8.54 | 1.7M |
| 2023-05-09 | 64.12 | $8.49 | 5.3M |
| 2023-05-08 | 59.51 | $8.17 | 2.4M |
| 2023-05-05 | 56.53 | $7.99 | 1.6M |
| 2023-05-04 | 48.99 | $7.61 | 1.5M |
| 2023-05-03 | 51.68 | $7.73 | 1.3M |
| 2023-05-02 | 54.28 | $7.84 | 2.2M |
| 2023-05-01 | 57.52 | $7.97 | 1.3M |
| 2023-04-28 | 54.75 | $7.83 | 895490 |
| 2023-04-27 | 51.77 | $7.69 | 1.2M |
| 2023-04-26 | 49.52 | $7.59 | 1.0M |
| 2023-04-25 | 51.58 | $7.68 | 760910 |
| 2023-04-24 | 53.95 | $7.78 | 1.2M |
| 2023-04-21 | 57.74 | $7.93 | 1.4M |
| 2023-04-20 | 60.42 | $8.03 | 1.4M |
| 2023-04-19 | 62.64 | $8.11 | 2.0M |
| 2023-04-18 | 63.47 | $8.14 | 2.0M |
| 2023-04-17 | 56.55 | $7.76 | 1.4M |
| 2023-04-14 | 52.99 | $7.60 | 787069 |
| 2023-04-13 | 55.42 | $7.69 | 623972 |
| 2023-04-12 | 54.76 | $7.66 | 632974 |
| 2023-04-11 | 56.34 | $7.72 | 829349 |
| 2023-04-10 | 56.34 | $7.72 | 1.7M |
| 2023-04-06 | 55.96 | $7.70 | 676803 |
| 2023-04-05 | 53.24 | $7.56 | 573286 |
| 2023-04-04 | 53.24 | $7.56 | 784211 |
| 2023-04-03 | 57.84 | $7.76 | 792767 |
| 2023-03-31 | 56.59 | $7.69 | 1.4M |
| 2023-03-30 | 49.74 | $7.35 | 631318 |
| 2023-03-29 | 47.91 | $7.27 | 710796 |
| 2023-03-28 | 44.54 | $7.13 | 620385 |
| 2023-03-27 | 44.54 | $7.13 | 967738 |
| 2023-03-24 | 44.54 | $7.13 | 1.2M |
| 2023-03-23 | 39.24 | $6.91 | 1.2M |
| 2023-03-22 | 40.24 | $6.97 | 1.1M |
| 2023-03-21 | 44.73 | $7.22 | 1.1M |
| 2023-03-20 | 43.77 | $7.18 | 2.1M |
| 2023-03-17 | 36.78 | $6.91 | 3.3M |
| 2023-03-16 | 39.92 | $7.09 | 1.9M |
| 2023-03-15 | 40.66 | $7.13 | 2.0M |
| 2023-03-14 | 43.71 | $7.29 | 1.3M |
| 2023-03-13 | 39.39 | $7.13 | 2.1M |
| 2023-03-10 | 43.34 | $7.33 | 1.6M |
| 2023-03-09 | 50.03 | $7.61 | 1.2M |
| 2023-03-08 | 55.88 | $7.81 | 1.1M |
| 2023-03-07 | 53.01 | $7.70 | 1.7M |
| 2023-03-06 | 56.50 | $7.81 | 1.0M |
| 2023-03-03 | 56.00 | $7.79 | 969306 |
| 2023-03-02 | 54.50 | $7.73 | 1.5M |
| 2023-03-01 | 46.11 | $7.44 | 1.2M |
| 2023-02-28 | 47.85 | $7.50 | 1.6M |
| 2023-02-27 | 47.85 | $7.50 | 1.2M |
| 2023-02-24 | 48.96 | $7.54 | 1.4M |
| 2023-02-23 | 49.50 | $7.56 | 1.1M |
| 2023-02-22 | 43.87 | $7.37 | 1.0M |
| 2023-02-21 | 43.55 | $7.36 | 761716 |
| 2023-02-17 | 50.25 | $7.61 | 777374 |
| 2023-02-16 | 50.54 | $7.62 | 568140 |
| 2023-02-15 | 50.26 | $7.61 | 455469 |
| 2023-02-14 | 51.92 | $7.67 | 406941 |
| 2023-02-13 | 53.61 | $7.73 | 426969 |
| 2023-02-10 | 51.88 | $7.66 | 348547 |
| 2023-02-09 | 51.14 | $7.63 | 504040 |
| 2023-02-08 | 52.95 | $7.70 | 527197 |
| 2023-02-07 | 51.79 | $7.65 | 594278 |
| 2023-02-06 | 51.10 | $7.62 | 519469 |
| 2023-02-03 | 53.26 | $7.71 | 602488 |
| 2023-02-02 | 55.49 | $7.80 | 803590 |
| 2023-02-01 | 50.94 | $7.59 | 688165 |
| 2023-01-31 | 49.06 | $7.51 | 1.4M |
| 2023-01-30 | 45.06 | $7.35 | 854450 |
| 2023-01-27 | 51.28 | $7.61 | 635040 |
| 2023-01-26 | 49.76 | $7.55 | 534428 |
| 2023-01-25 | 50.51 | $7.58 | 612808 |
| 2023-01-24 | 52.00 | $7.64 | 530890 |
| 2023-01-23 | 49.15 | $7.52 | 491743 |
| 2023-01-20 | 48.43 | $7.49 | 641401 |
| 2023-01-19 | 47.23 | $7.44 | 990475 |
| 2023-01-18 | 47.44 | $7.45 | 1.0M |
| 2023-01-17 | 48.67 | $7.51 | 505417 |
| 2023-01-13 | 49.47 | $7.55 | 516536 |
| 2023-01-12 | 52.81 | $7.71 | 651422 |
| 2023-01-11 | 51.25 | $7.63 | 735292 |
| 2023-01-10 | 45.47 | $7.36 | 816346 |
| 2023-01-09 | 45.01 | $7.34 | 1.2M |
| 2023-01-06 | 45.01 | $7.34 | 1.3M |
| 2023-01-05 | 39.25 | $7.09 | 1.5M |
| 2023-01-04 | 43.78 | $7.35 | 1.2M |
| 2023-01-03 | 37.15 | $7.10 | 1.2M |
| 2022-12-30 | 37.48 | $7.12 | 929269 |
| 2022-12-29 | 38.65 | $7.19 | 1.1M |
| 2022-12-28 | 33.62 | $7.01 | 1.2M |
| 2022-12-27 | 35.30 | $7.12 | 1.3M |
| 2022-12-23 | 38.63 | $7.32 | 899782 |
| 2022-12-22 | 38.63 | $7.32 | 1.3M |
| 2022-12-21 | 40.35 | $7.42 | 959997 |
| 2022-12-20 | 40.35 | $7.42 | 1.2M |
| 2022-12-19 | 41.35 | $7.48 | 1.1M |
| 2022-12-16 | 45.24 | $7.70 | 1.7M |
| 2022-12-15 | 50.14 | $7.94 | 1.3M |
| 2022-12-14 | 52.38 | $8.04 | 958861 |
| 2022-12-13 | 54.70 | $8.14 | 1.1M |
| 2022-12-12 | 53.32 | $8.07 | 1.1M |
| 2022-12-09 | 52.34 | $8.02 | 886928 |
| 2022-12-08 | 55.21 | $8.15 | 856799 |
| 2022-12-07 | 54.30 | $8.10 | 780218 |
| 2022-12-06 | 53.58 | $8.06 | 795516 |
| 2022-12-05 | 54.39 | $8.10 | 3.3M |
| 2022-12-02 | 57.51 | $8.25 | 485824 |
| 2022-12-01 | 58.80 | $8.31 | 633276 |
| 2022-11-30 | 60.29 | $8.38 | 1.4M |
| 2022-11-29 | 55.55 | $8.07 | 811275 |
| 2022-11-28 | 54.89 | $8.03 | 507285 |
| 2022-11-25 | 58.61 | $8.21 | 230022 |
| 2022-11-23 | 56.75 | $8.09 | 473855 |
| 2022-11-22 | 57.16 | $8.11 | 629123 |
| 2022-11-21 | 55.34 | $7.99 | 583067 |
| 2022-11-18 | 55.03 | $7.97 | 818905 |
| 2022-11-17 | 52.59 | $7.81 | 677439 |
| 2022-11-16 | 53.45 | $7.86 | 1.2M |
| 2022-11-15 | 51.80 | $7.75 | 1.1M |
| 2022-11-14 | 49.97 | $7.63 | 878961 |
| 2022-11-11 | 51.68 | $7.74 | 1.7M |
| 2022-11-10 | 52.30 | $7.78 | 1.1M |
| 2022-11-09 | 42.65 | $7.19 | 1.2M |
| 2022-11-08 | 43.50 | $7.25 | 1.1M |
| 2022-11-07 | 45.51 | $7.39 | 1.2M |
| 2022-11-04 | 47.29 | $7.51 | 859522 |
| 2022-11-03 | 45.26 | $7.39 | 1.1M |
| 2022-11-02 | 46.11 | $7.45 | 1.2M |
| 2022-11-01 | 53.92 | $7.94 | 895132 |
| 2022-10-31 | 53.92 | $7.94 | 1.5M |
| 2022-10-28 | 51.81 | $7.80 | 1.1M |
| 2022-10-27 | 49.46 | $7.65 | 1.3M |
| 2022-10-26 | 49.46 | $7.65 | 1.2M |
| 2022-10-25 | 52.38 | $7.84 | 1.1M |
| 2022-10-24 | 48.09 | $7.56 | 7.9M |
| 2022-10-21 | 48.99 | $7.62 | 1.9M |
| 2022-10-20 | 43.28 | $7.28 | 3.8M |
| 2022-10-19 | 41.26 | $7.17 | 1.6M |
| 2022-10-18 | 42.57 | $7.27 | 1.9M |
| 2022-10-17 | 39.47 | $7.10 | 1.1M |
| 2022-10-14 | 30.68 | $6.68 | 1.6M |
| 2022-10-13 | 32.61 | $6.86 | 2.4M |
| 2022-10-12 | 30.77 | $6.78 | 2.6M |
| 2022-10-11 | 33.72 | $7.05 | 3.4M |
| 2022-10-10 | 33.95 | $7.07 | 1.3M |
| 2022-10-07 | 34.28 | $7.10 | 1.7M |
| 2022-10-06 | 37.27 | $7.36 | 900111 |
| 2022-10-05 | 39.15 | $7.51 | 975430 |
| 2022-10-04 | 41.53 | $7.69 | 802639 |
| 2022-10-03 | 37.09 | $7.47 | 1.3M |
| 2022-09-30 | 33.37 | $7.30 | 1.4M |
| 2022-09-29 | 30.62 | $7.18 | 1.8M |
| 2022-09-28 | 32.42 | $7.35 | 1.0M |
| 2022-09-27 | 29.16 | $7.21 | 1.6M |
| 2022-09-26 | 30.88 | $7.38 | 3.3M |
| 2022-09-23 | 36.67 | $7.86 | 1.5M |
| 2022-09-22 | 39.94 | $8.08 | 2.0M |
| 2022-09-21 | 43.44 | $8.29 | 1.4M |
| 2022-09-20 | 45.80 | $8.42 | 1.9M |
| 2022-09-19 | 55.25 | $8.85 | 1.6M |
| 2022-09-16 | 55.05 | $8.84 | 3.7M |
| 2022-09-15 | 57.29 | $8.93 | 1.1M |
| 2022-09-14 | 58.04 | $8.96 | 1.3M |
| 2022-09-13 | 61.07 | $9.08 | 1.5M |
| 2022-09-12 | 64.83 | $9.22 | 1.2M |
| 2022-09-09 | 63.45 | $9.13 | 1.7M |
| 2022-09-08 | 62.05 | $9.04 | 2.1M |
| 2022-09-07 | 63.86 | $9.11 | 1.4M |
| 2022-09-06 | 62.05 | $8.99 | 1.6M |
| 2022-09-02 | 58.25 | $8.76 | 1.6M |
| 2022-09-01 | 58.49 | $8.77 | 1.9M |
| 2022-08-31 | 60.16 | $8.84 | 2.1M |
| 2022-08-30 | 61.58 | $8.90 | 1.1M |
| 2022-08-29 | 62.28 | $8.93 | 872161 |
| 2022-08-26 | 63.90 | $9.00 | 898288 |
| 2022-08-25 | 70.05 | $9.25 | 864983 |
| 2022-08-24 | 70.57 | $9.27 | 828043 |
| 2022-08-23 | 69.61 | $9.18 | 1.4M |
| 2022-08-22 | 69.08 | $9.13 | 1.0M |
| 2022-08-19 | 70.97 | $9.21 | 1.9M |
| 2022-08-18 | 72.86 | $9.29 | 1.5M |
| 2022-08-17 | 73.09 | $9.30 | 2.0M |
| 2022-08-16 | 73.98 | $9.34 | 2.3M |
| 2022-08-15 | 75.51 | $9.41 | 3.5M |
| 2022-08-12 | 79.77 | $9.60 | 2.3M |
| 2022-08-11 | 77.20 | $9.20 | 1.7M |
| 2022-08-10 | 75.97 | $9.03 | 1.6M |
| 2022-08-09 | 72.84 | $8.65 | 1.2M |
| 2022-08-08 | 71.06 | $8.46 | 2.0M |
| 2022-08-05 | 69.24 | $8.28 | 1.5M |
| 2022-08-04 | 64.80 | $7.90 | 3.2M |
| 2022-08-03 | 61.16 | $7.64 | 3.1M |
| 2022-08-02 | 70.49 | $7.99 | 1.8M |
| 2022-08-01 | 75.83 | $8.16 | 1.4M |
| 2022-07-29 | 81.33 | $8.32 | 1.5M |
| 2022-07-28 | 79.57 | $8.12 | 927774 |
| 2022-07-27 | 76.88 | $7.86 | 548821 |
| 2022-07-26 | 74.94 | $7.70 | 585218 |
| 2022-07-25 | 74.44 | $7.66 | 807499 |
| 2022-07-22 | 72.87 | $7.54 | 712195 |
| 2022-07-21 | 72.20 | $7.49 | 611988 |
| 2022-07-20 | 70.23 | $7.35 | 773121 |
| 2022-07-19 | 69.19 | $7.28 | 1.1M |
| 2022-07-18 | 65.44 | $7.05 | 1.1M |
| 2022-07-15 | 65.09 | $7.03 | 997681 |
| 2022-07-14 | 61.77 | $6.85 | 953746 |
| 2022-07-13 | 63.36 | $6.90 | 1.0M |
| 2022-07-12 | 61.27 | $6.79 | 1.1M |
| 2022-07-11 | 57.05 | $6.59 | 1.4M |
| 2022-07-08 | 57.95 | $6.62 | 1.4M |
| 2022-07-07 | 61.32 | $6.73 | 1.4M |
| 2022-07-06 | 62.26 | $6.76 | 1.7M |
| 2022-07-05 | 63.49 | $6.80 | 2.2M |
| 2022-07-01 | 63.79 | $6.81 | 4.6M |
| 2022-06-30 | 55.64 | $6.40 | 1.6M |
| 2022-06-29 | 50.19 | $6.19 | 1.1M |
| 2022-06-28 | 51.92 | $6.25 | 1.0M |
| 2022-06-27 | 52.20 | $6.26 | 1.6M |
| 2022-06-24 | 50.66 | $6.20 | 3.3M |
| 2022-06-23 | 47.99 | $6.10 | 3.2M |
| 2022-06-22 | 47.45 | $6.08 | 4.8M |
| 2022-06-21 | 41.40 | $5.87 | 2.9M |
| 2022-06-17 | 40.15 | $5.83 | 2.3M |
| 2022-06-16 | 38.28 | $5.77 | 2.3M |
| 2022-06-15 | 40.48 | $5.88 | 4.4M |
| 2022-06-14 | 39.88 | $5.86 | 3.1M |
| 2022-06-13 | 40.08 | $5.87 | 3.0M |
| 2022-06-10 | 47.18 | $6.20 | 3.0M |
| 2022-06-09 | 48.16 | $6.24 | 1.8M |
| 2022-06-08 | 48.40 | $6.25 | 1.3M |
| 2022-06-07 | 49.81 | $6.31 | 894655 |
| 2022-06-06 | 47.13 | $6.20 | 1.1M |
| 2022-06-03 | 48.47 | $6.26 | 1.2M |
| 2022-06-02 | 50.05 | $6.33 | 1.7M |
| 2022-06-01 | 48.69 | $6.27 | 1.3M |
| 2022-05-31 | 48.90 | $6.28 | 2.1M |
| 2022-05-27 | 51.45 | $6.40 | 906934 |
| 2022-05-26 | 47.56 | $6.22 | 1.1M |
| 2022-05-25 | 45.72 | $6.14 | 1.0M |
| 2022-05-24 | 43.85 | $6.06 | 1.9M |
| 2022-05-23 | 41.95 | $5.98 | 1.1M |
| 2022-05-20 | 40.02 | $5.90 | 1.8M |
| 2022-05-19 | 40.02 | $5.90 | 2.1M |
| 2022-05-18 | 40.48 | $5.93 | 3.3M |
| 2022-05-17 | 43.61 | $6.13 | 3.3M |
| 2022-05-16 | 36.61 | $5.83 | 2.2M |
| 2022-05-13 | 36.36 | $5.82 | 1.9M |
| 2022-05-12 | 30.92 | $5.61 | 3.1M |
| 2022-05-11 | 26.96 | $5.47 | 3.7M |
| 2022-05-10 | 25.81 | $5.43 | 4.5M |
| 2022-05-09 | 29.20 | $5.74 | 2.5M |
| 2022-05-06 | 32.77 | $6.01 | 1.7M |
| 2022-05-05 | 33.34 | $6.05 | 1.1M |
| 2022-05-04 | 37.38 | $6.31 | 1.7M |
| 2022-05-03 | 35.38 | $6.24 | 947073 |
| 2022-05-02 | 33.94 | $6.19 | 2.5M |
| 2022-04-29 | 35.59 | $6.30 | 1.3M |
| 2022-04-28 | 40.92 | $6.61 | 1.1M |
| 2022-04-27 | 37.78 | $6.50 | 1.1M |
| 2022-04-26 | 40.97 | $6.67 | 1.9M |
| 2022-04-25 | 42.58 | $6.75 | 1.2M |
| 2022-04-22 | 41.21 | $6.70 | 971342 |
| 2022-04-21 | 47.21 | $6.98 | 2.1M |
| 2022-04-20 | 46.95 | $6.97 | 879765 |
| 2022-04-19 | 42.62 | $6.81 | 1.2M |
| 2022-04-18 | 40.90 | $6.75 | 964168 |
| 2022-04-14 | 44.48 | $6.92 | 1.4M |
| 2022-04-13 | 40.71 | $6.79 | 3.3M |
| 2022-04-12 | 38.58 | $6.72 | 885059 |
| 2022-04-11 | 39.34 | $6.76 | 771529 |
| 2022-04-08 | 43.01 | $6.94 | 987394 |
| 2022-04-07 | 43.66 | $6.97 | 1.3M |
| 2022-04-06 | 46.76 | $7.11 | 1.0M |
| 2022-04-05 | 46.76 | $7.11 | 928782 |
| 2022-04-04 | 48.31 | $7.18 | 1.4M |
| 2022-04-01 | 53.35 | $7.39 | 553561 |
| 2022-03-31 | 51.76 | $7.32 | 1.0M |
| 2022-03-30 | 54.54 | $7.43 | 985868 |
| 2022-03-29 | 56.65 | $7.51 | 1.0M |
| 2022-03-28 | 54.56 | $7.41 | 1.1M |
| 2022-03-25 | 54.56 | $7.41 | 862616 |
| 2022-03-24 | 52.93 | $7.33 | 1.0M |
| 2022-03-23 | 53.16 | $7.34 | 1.3M |
| 2022-03-22 | 57.61 | $7.53 | 1.6M |
| 2022-03-21 | 56.89 | $7.49 | 2.1M |
| 2022-03-18 | 56.00 | $7.44 | 2.6M |
| 2022-03-17 | 58.29 | $7.54 | 1.8M |
| 2022-03-16 | 55.53 | $7.38 | 1.7M |
| 2022-03-15 | 53.52 | $7.27 | 2.2M |
| 2022-03-14 | 47.81 | $6.99 | 809385 |
| 2022-03-11 | 49.04 | $7.05 | 505052 |
| 2022-03-10 | 52.22 | $7.20 | 1.5M |
| 2022-03-09 | 52.65 | $7.22 | 975647 |
| 2022-03-08 | 50.91 | $7.13 | 852926 |
| 2022-03-07 | 50.91 | $7.13 | 1.0M |
| 2022-03-04 | 54.73 | $7.32 | 992542 |
| 2022-03-03 | 54.22 | $7.29 | 766148 |
| 2022-03-02 | 54.81 | $7.32 | 2.0M |
| 2022-03-01 | 48.78 | $6.98 | 1.4M |
| 2022-02-28 | 51.87 | $7.14 | 1.6M |
| 2022-02-25 | 54.76 | $7.28 | 1.5M |
| 2022-02-24 | 48.98 | $6.98 | 2.0M |
| 2022-02-23 | 44.48 | $6.78 | 1.8M |
| 2022-02-22 | 47.67 | $6.94 | 2.5M |
| 2022-02-18 | 48.50 | $6.98 | 1.4M |
| 2022-02-17 | 49.94 | $7.05 | 1.1M |
| 2022-02-16 | 50.35 | $7.07 | 1.3M |
| 2022-02-15 | 46.42 | $6.88 | 1.6M |
| 2022-02-14 | 40.53 | $6.63 | 1.4M |
| 2022-02-11 | 43.83 | $6.81 | 3.0M |
| 2022-02-10 | 42.60 | $6.76 | 3.1M |
| 2022-02-09 | 43.87 | $6.83 | 2.0M |
| 2022-02-08 | 37.79 | $6.59 | 1.9M |
| 2022-02-07 | 38.62 | $6.64 | 1.6M |
| 2022-02-04 | 41.19 | $6.79 | 1.3M |
| 2022-02-03 | 41.72 | $6.82 | 1.2M |
| 2022-02-02 | 44.23 | $6.96 | 2.4M |
| 2022-02-01 | 40.07 | $6.79 | 2.1M |
| 2022-01-31 | 44.53 | $7.03 | 1.6M |
| 2022-01-28 | 39.17 | $6.83 | 2.0M |
| 2022-01-27 | 30.93 | $6.57 | 1.4M |
| 2022-01-26 | 34.33 | $6.77 | 1.5M |
| 2022-01-25 | 34.69 | $6.79 | 2.0M |
| 2022-01-24 | 31.61 | $6.70 | 2.5M |
| 2022-01-21 | 33.98 | $6.84 | 2.5M |
| 2022-01-20 | 34.68 | $6.88 | 1.6M |
| 2022-01-19 | 38.27 | $7.07 | 1.2M |
| 2022-01-18 | 41.50 | $7.22 | 1.3M |
| 2022-01-14 | 42.63 | $7.27 | 1.5M |
| 2022-01-13 | 40.78 | $7.21 | 1.0M |
| 2022-01-12 | 40.78 | $7.21 | 1.0M |
| 2022-01-11 | 42.22 | $7.28 | 1.9M |
| 2022-01-10 | 39.32 | $7.18 | 1.9M |
| 2022-01-07 | 41.08 | $7.27 | 2.3M |
| 2022-01-06 | 41.47 | $7.29 | 2.5M |
| 2022-01-05 | 45.15 | $7.47 | 1.5M |
| 2022-01-04 | 50.87 | $7.71 | 1.6M |
| 2022-01-03 | 52.17 | $7.76 | 1.4M |
| 2021-12-31 | 51.22 | $7.72 | 1.0M |
| 2021-12-30 | 51.22 | $7.72 | 905476 |
| 2021-12-29 | 51.68 | $7.74 | 916957 |
| 2021-12-28 | 50.84 | $7.70 | 565652 |
| 2021-12-27 | 51.92 | $7.75 | 735628 |
| 2021-12-23 | 51.33 | $7.72 | 1.3M |
| 2021-12-22 | 50.75 | $7.69 | 860754 |
| 2021-12-21 | 50.01 | $7.65 | 1.5M |
| 2021-12-20 | 45.06 | $7.40 | 1.5M |
| 2021-12-17 | 47.01 | $7.51 | 1.2M |
| 2021-12-16 | 48.45 | $7.59 | 915516 |
| 2021-12-15 | 50.86 | $7.72 | 1.5M |
| 2021-12-14 | 47.62 | $7.55 | 1.4M |
| 2021-12-13 | 52.67 | $7.81 | 1.4M |
| 2021-12-10 | 53.08 | $7.83 | 2.4M |
| 2021-12-09 | 55.12 | $7.93 | 1.7M |
| 2021-12-08 | 58.09 | $8.07 | 1.4M |
| 2021-12-07 | 53.69 | $7.81 | 1.5M |
| 2021-12-06 | 51.84 | $7.71 | 2.3M |
| 2021-12-03 | 47.44 | $7.49 | 2.3M |
| 2021-12-02 | 49.39 | $7.59 | 1.6M |
| 2021-12-01 | 40.87 | $7.22 | 3.3M |
| 2021-11-30 | 44.53 | $7.41 | 2.5M |
| 2021-11-29 | 49.14 | $7.62 | 2.2M |
| 2021-11-26 | 48.66 | $7.60 | 1.9M |
| 2021-11-24 | 60.32 | $8.03 | 977716 |
| 2021-11-23 | 57.63 | $7.91 | 1.7M |
| 2021-11-22 | 56.46 | $7.86 | 1.3M |
| 2021-11-19 | 55.05 | $7.80 | 1.9M |
| 2021-11-18 | 61.01 | $7.99 | 844561 |
| 2021-11-17 | 61.01 | $7.99 | 1.4M |
| 2021-11-16 | 61.64 | $8.01 | 1.2M |
| 2021-11-15 | 65.87 | $8.14 | 1.2M |
| 2021-11-12 | 63.69 | $8.02 | 837603 |
| 2021-11-11 | 64.01 | $8.03 | 1.1M |
| 2021-11-10 | 61.20 | $7.88 | 1.3M |
| 2021-11-09 | 66.11 | $8.03 | 1.3M |
| 2021-11-08 | 63.91 | $7.91 | 3.9M |
| 2021-11-05 | 63.34 | $7.88 | 3.6M |
| 2021-11-04 | 61.83 | $7.80 | 869297 |
| 2021-11-03 | 65.36 | $7.91 | 1.5M |
| 2021-11-02 | 61.14 | $7.69 | 2.3M |
| 2021-11-01 | 60.30 | $7.65 | 2.7M |
| 2021-10-29 | 58.83 | $7.58 | 2.3M |
| 2021-10-28 | 64.33 | $7.75 | 2.4M |
| 2021-10-27 | 59.70 | $7.53 | 2.2M |
| 2021-10-26 | 59.48 | $7.52 | 1.8M |
| 2021-10-25 | 55.68 | $7.36 | 1.5M |
| 2021-10-22 | 58.27 | $7.44 | 1.5M |
| 2021-10-21 | 57.33 | $7.40 | 970698 |
| 2021-10-20 | 58.27 | $7.43 | 637674 |
| 2021-10-19 | 55.98 | $7.33 | 620566 |
| 2021-10-18 | 59.05 | $7.43 | 862795 |
| 2021-10-15 | 59.68 | $7.45 | 1.0M |
| 2021-10-14 | 61.52 | $7.51 | 1.5M |
| 2021-10-13 | 58.03 | $7.34 | 968607 |
| 2021-10-12 | 57.16 | $7.30 | 689269 |
| 2021-10-11 | 54.47 | $7.18 | 374923 |
| 2021-10-08 | 53.54 | $7.14 | 382691 |
| 2021-10-07 | 54.87 | $7.19 | 836329 |
| 2021-10-06 | 54.00 | $7.15 | 836435 |
| 2021-10-05 | 52.49 | $7.08 | 1.1M |
| 2021-10-04 | 56.79 | $7.25 | 2.2M |
| 2021-10-01 | 56.39 | $7.23 | 1.6M |
| 2021-09-30 | 47.67 | $6.85 | 1.4M |
| 2021-09-29 | 52.97 | $7.05 | 904791 |
| 2021-09-28 | 50.07 | $6.94 | 1.2M |
| 2021-09-27 | 47.26 | $6.84 | 1.2M |
| 2021-09-24 | 47.51 | $6.85 | 535870 |
| 2021-09-23 | 50.89 | $6.98 | 878738 |
| 2021-09-22 | 47.91 | $6.87 | 849786 |
| 2021-09-21 | 44.42 | $6.75 | 1.1M |
| 2021-09-20 | 44.42 | $6.75 | 1.4M |
| 2021-09-17 | 43.27 | $6.71 | 4.7M |
| 2021-09-16 | 47.71 | $6.90 | 998260 |
| 2021-09-15 | 46.89 | $6.87 | 866425 |
| 2021-09-14 | 46.36 | $6.85 | 1.0M |
| 2021-09-13 | 46.80 | $6.87 | 1.3M |
| 2021-09-10 | 46.32 | $6.85 | 1.8M |
| 2021-09-09 | 50.02 | $7.02 | 921342 |
| 2021-09-08 | 54.93 | $7.22 | 1.3M |
| 2021-09-07 | 54.07 | $7.18 | 1.6M |
| 2021-09-03 | 60.34 | $7.41 | 1.1M |
| 2021-09-02 | 59.57 | $7.37 | 1.0M |
| 2021-09-01 | 58.01 | $7.29 | 1.9M |
| 2021-08-31 | 55.79 | $7.18 | 2.4M |
| 2021-08-30 | 54.54 | $7.12 | 1.1M |
| 2021-08-27 | 53.71 | $7.08 | 1.2M |
| 2021-08-26 | 49.09 | $6.87 | 1.1M |
| 2021-08-25 | 48.39 | $6.84 | 1.6M |
| 2021-08-24 | 47.01 | $6.78 | 3.3M |
| 2021-08-23 | 40.72 | $6.53 | 1.2M |
| 2021-08-20 | 41.66 | $6.58 | 1.2M |
| 2021-08-19 | 37.84 | $6.44 | 1.5M |
| 2021-08-18 | 39.97 | $6.56 | 1.5M |
| 2021-08-17 | 38.04 | $6.49 | 2.0M |
| 2021-08-16 | 39.78 | $6.59 | 1.4M |
| 2021-08-13 | 43.97 | $6.81 | 989908 |
| 2021-08-12 | 40.73 | $6.69 | 1.1M |
| 2021-08-11 | 40.73 | $6.69 | 925813 |
| 2021-08-10 | 38.60 | $6.61 | 887826 |
| 2021-08-09 | 40.87 | $6.74 | 721536 |
| 2021-08-06 | 43.49 | $6.88 | 844413 |
| 2021-08-05 | 43.24 | $6.87 | 882353 |
| 2021-08-04 | 38.10 | $6.67 | 953640 |
| 2021-08-03 | 40.18 | $6.79 | 1.1M |
| 2021-08-02 | 43.35 | $6.96 | 1.7M |
| 2021-07-30 | 43.35 | $6.96 | 1.7M |
| 2021-07-29 | 41.89 | $6.90 | 1.1M |
| 2021-07-28 | 41.41 | $6.88 | 1.4M |
| 2021-07-27 | 41.74 | $6.90 | 1.3M |
| 2021-07-26 | 38.02 | $6.74 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.10
2026-07-23
Close Price
$2.64
Vol: 859852
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -88.10 | $2.64 | 859852 |
| 2026-07-22 | -100.00 | $2.62 | 889911 |
| 2026-07-21 | -81.58 | $2.70 | 1.3M |
| 2026-07-20 | -100.00 | $2.67 | 1.6M |
| 2026-07-17 | -93.33 | $2.73 | 1.4M |
| 2026-07-16 | -82.14 | $2.78 | 872399 |
| 2026-07-15 | -92.86 | $2.75 | 1.2M |
| 2026-07-14 | -95.83 | $2.78 | 1.0M |
| 2026-07-13 | -91.30 | $2.80 | 1.1M |
| 2026-07-10 | -91.30 | $2.80 | 1.1M |
| 2026-07-09 | -100.00 | $2.79 | 1.7M |
| 2026-07-08 | -88.89 | $2.85 | 1.5M |
| 2026-07-07 | -57.14 | $2.94 | 912946 |
| 2026-07-06 | -64.00 | $2.94 | 854000 |
| 2026-07-02 | -56.00 | $2.96 | 1.3M |
| 2026-07-01 | -91.72 | $2.97 | 1.6M |
| 2026-06-30 | -91.72 | $2.97 | 1.1M |
| 2026-06-29 | -89.66 | $3.00 | 1.3M |
| 2026-06-26 | -91.72 | $2.97 | 2.8M |
| 2026-06-25 | -96.55 | $2.90 | 1.8M |
| 2026-06-24 | -95.17 | $2.92 | 1.2M |
| 2026-06-23 | -95.17 | $2.92 | 1.8M |
| 2026-06-22 | -96.55 | $2.90 | 1.7M |
| 2026-06-18 | -96.55 | $2.90 | 2.4M |
| 2026-06-17 | -96.55 | $2.90 | 3.1M |
| 2026-06-16 | -95.86 | $2.91 | 2.5M |
| 2026-06-15 | -98.62 | $2.87 | 1.2M |
| 2026-06-12 | -98.61 | $2.88 | 758038 |
| 2026-06-11 | -99.31 | $2.87 | 2.0M |
| 2026-06-10 | -100.00 | $2.89 | 1.8M |
| 2026-06-09 | -97.90 | $2.92 | 2.3M |
| 2026-06-08 | -100.00 | $2.95 | 1.5M |
| 2026-06-05 | -96.30 | $3.03 | 2.1M |
| 2026-06-04 | -94.07 | $3.06 | 3.6M |
| 2026-06-03 | -27.78 | $4.28 | 989282 |
| 2026-06-02 | -22.22 | $4.29 | 1.1M |
| 2026-06-01 | -27.78 | $4.28 | 847115 |
| 2026-05-29 | -72.22 | $4.20 | 1.5M |
| 2026-05-28 | -55.56 | $4.23 | 755846 |
| 2026-05-27 | -55.56 | $4.23 | 943800 |
| 2026-05-26 | -66.67 | $4.21 | 1.1M |
| 2026-05-22 | -50.00 | $4.24 | 626900 |
| 2026-05-21 | -61.11 | $4.22 | 577000 |
| 2026-05-20 | -44.44 | $4.25 | 691028 |
| 2026-05-19 | -61.11 | $4.22 | 997608 |
| 2026-05-18 | -55.56 | $4.23 | 996731 |
| 2026-05-15 | -77.78 | $4.19 | 1.3M |
| 2026-05-14 | -62.50 | $4.23 | 1.1M |
| 2026-05-13 | -30.43 | $4.26 | 1.0M |
| 2026-05-12 | -16.67 | $4.28 | 1.0M |
| 2026-05-11 | -3.33 | $4.32 | 2.3M |
| 2026-05-08 | -30.00 | $4.24 | 1.5M |
| 2026-05-07 | -3.45 | $4.31 | 2.5M |
| 2026-05-06 | -22.22 | $4.24 | 847737 |
| 2026-05-05 | -18.52 | $4.25 | 1.2M |
| 2026-05-04 | -18.52 | $4.25 | 916226 |
| 2026-05-01 | -13.79 | $4.26 | 1.5M |
| 2026-04-30 | -10.34 | $4.25 | 1.1M |
| 2026-04-29 | -24.14 | $4.21 | 1.1M |
| 2026-04-28 | -6.90 | $4.26 | 1.4M |
| 2026-04-27 | -15.63 | $4.23 | 1.3M |
| 2026-04-24 | -14.71 | $4.23 | 843346 |
| 2026-04-23 | -11.76 | $4.24 | 1.3M |
| 2026-04-22 | -20.59 | $4.21 | 1.6M |
| 2026-04-21 | -32.35 | $4.17 | 1.5M |
| 2026-04-20 | -8.82 | $4.25 | 1.4M |
| 2026-04-17 | -6.25 | $4.24 | 2.0M |
| 2026-04-16 | -7.69 | $4.18 | 1.5M |
| 2026-04-15 | -39.29 | $4.11 | 1.5M |
| 2026-04-14 | -48.39 | $4.10 | 3.0M |
| 2026-04-13 | -54.84 | $4.08 | 1.4M |
| 2026-04-10 | -61.11 | $4.08 | 872213 |
| 2026-04-09 | -63.89 | $4.07 | 1.4M |
| 2026-04-08 | -61.11 | $4.08 | 1.6M |
| 2026-04-07 | -72.22 | $4.04 | 1.3M |
| 2026-04-06 | -73.68 | $4.04 | 1.2M |
| 2026-04-02 | -72.50 | $4.05 | 1.4M |
| 2026-04-01 | -81.40 | $4.02 | 1.4M |
| 2026-03-31 | -69.77 | $4.07 | 2.4M |
| 2026-03-30 | -91.84 | $3.98 | 1.2M |
| 2026-03-27 | -97.96 | $3.95 | 2.3M |
| 2026-03-26 | -97.62 | $4.02 | 1.7M |
| 2026-03-25 | -97.21 | $4.06 | 1.3M |
| 2026-03-24 | -98.88 | $4.03 | 2.7M |
| 2026-03-23 | -97.71 | $4.09 | 2.5M |
| 2026-03-20 | -100.00 | $4.05 | 4.3M |
| 2026-03-19 | -98.86 | $4.18 | 2.4M |
| 2026-03-18 | -99.43 | $4.19 | 2.3M |
| 2026-03-17 | -96.55 | $4.24 | 2.3M |
| 2026-03-16 | -99.43 | $4.19 | 1.8M |
| 2026-03-13 | -98.84 | $4.21 | 2.3M |
| 2026-03-12 | -99.43 | $4.21 | 2.5M |
| 2026-03-11 | -96.07 | $4.27 | 2.4M |
| 2026-03-10 | -98.91 | $4.23 | 2.9M |
| 2026-03-09 | -98.88 | $4.27 | 3.1M |
| 2026-03-06 | -96.09 | $4.32 | 1.8M |
| 2026-03-05 | -94.41 | $4.35 | 1.7M |
| 2026-03-04 | -96.09 | $4.32 | 1.9M |
| 2026-03-03 | -96.65 | $4.31 | 4.7M |
| 2026-03-02 | -95.38 | $4.39 | 4.5M |
| 2026-02-27 | -94.22 | $4.41 | 7.2M |
| 2026-02-26 | -42.11 | $5.80 | 51.2M |
| 2026-02-25 | -50.88 | $5.75 | 9.4M |
| 2026-02-24 | -85.19 | $5.58 | 9.2M |
| 2026-02-23 | -94.59 | $5.69 | 4.3M |
| 2026-02-20 | -96.15 | $5.79 | 1.9M |
| 2026-02-19 | -61.54 | $5.88 | 1.6M |
| 2026-02-18 | -84.62 | $5.82 | 1.2M |
| 2026-02-17 | -76.92 | $5.84 | 2.4M |
| 2026-02-13 | -84.62 | $5.82 | 1.3M |
| 2026-02-12 | -100.00 | $5.78 | 1.6M |
| 2026-02-11 | -56.52 | $5.91 | 1.1M |
| 2026-02-10 | -39.13 | $5.95 | 2.5M |
| 2026-02-09 | -41.18 | $5.91 | 1.2M |
| 2026-02-06 | -23.53 | $5.94 | 1.2M |
| 2026-02-05 | -25.00 | $5.93 | 2.4M |
| 2026-02-04 | 0.00 | $5.96 | 2.7M |
| 2026-02-03 | -100.00 | $5.81 | 1.3M |
| 2026-02-02 | -100.00 | $5.81 | 1.6M |
| 2026-01-30 | -60.00 | $5.88 | 2.0M |
| 2026-01-29 | -77.78 | $5.86 | 1.5M |
| 2026-01-28 | -90.00 | $5.84 | 1.8M |
| 2026-01-27 | -85.71 | $5.85 | 2.1M |
| 2026-01-26 | -90.48 | $5.84 | 2.5M |
| 2026-01-23 | -66.67 | $5.89 | 1.6M |
| 2026-01-22 | -24.00 | $5.91 | 1.6M |
| 2026-01-21 | -20.00 | $5.93 | 1.6M |
| 2026-01-20 | -28.00 | $5.89 | 1.6M |
| 2026-01-16 | -18.00 | $5.94 | 1.4M |
| 2026-01-15 | -20.00 | $5.93 | 1.0M |
| 2026-01-14 | -20.00 | $5.93 | 1.4M |
| 2026-01-13 | -30.00 | $5.88 | 1.7M |
| 2026-01-12 | -28.00 | $5.89 | 1.4M |
| 2026-01-09 | -20.00 | $5.93 | 2.3M |
| 2026-01-08 | -20.00 | $5.93 | 2.2M |
| 2026-01-07 | -38.00 | $5.84 | 1.7M |
| 2026-01-06 | -24.00 | $5.91 | 1.7M |
| 2026-01-05 | -20.00 | $5.93 | 2.1M |
| 2026-01-02 | -26.00 | $5.90 | 1.9M |
| 2025-12-31 | -18.00 | $5.94 | 1.5M |
| 2025-12-30 | -6.00 | $6.00 | 2.3M |
| 2025-12-29 | -16.00 | $5.95 | 3.0M |
| 2025-12-26 | -6.00 | $6.00 | 2.2M |
| 2025-12-24 | -6.52 | $5.96 | 4.2M |
| 2025-12-23 | -21.21 | $5.79 | 6.0M |
| 2025-12-22 | -74.07 | $5.62 | 1.1M |
| 2025-12-19 | -74.07 | $5.62 | 1.6M |
| 2025-12-18 | -55.56 | $5.67 | 2.1M |
| 2025-12-17 | -37.04 | $5.72 | 1.5M |
| 2025-12-16 | -29.63 | $5.74 | 2.2M |
| 2025-12-15 | -51.85 | $5.68 | 4.1M |
| 2025-12-12 | -4.00 | $5.79 | 1.7M |
| 2025-12-11 | 0.00 | $5.74 | 1.6M |
| 2025-12-10 | -52.63 | $5.64 | 2.5M |
| 2025-12-09 | -91.89 | $5.58 | 1.2M |
| 2025-12-08 | -61.67 | $5.55 | 1.6M |
| 2025-12-05 | -53.85 | $5.57 | 984100 |
| 2025-12-04 | -51.52 | $5.58 | 1.5M |
| 2025-12-03 | -51.52 | $5.58 | 1.4M |
| 2025-12-02 | -47.06 | $5.60 | 1.4M |
| 2025-12-01 | -44.12 | $5.62 | 1.6M |
| 2025-11-28 | -30.88 | $5.71 | 436800 |
| 2025-11-26 | -30.88 | $5.71 | 824921 |
| 2025-11-25 | -33.82 | $5.69 | 1.3M |
| 2025-11-24 | -38.24 | $5.66 | 1.3M |
| 2025-11-21 | -44.12 | $5.62 | 1.1M |
| 2025-11-20 | -41.18 | $5.64 | 1.3M |
| 2025-11-19 | -42.65 | $5.63 | 2.1M |
| 2025-11-18 | -33.82 | $5.69 | 1.7M |
| 2025-11-17 | -44.12 | $5.62 | 2.8M |
| 2025-11-14 | -38.24 | $5.66 | 1.4M |
| 2025-11-13 | -36.76 | $5.67 | 3.1M |
| 2025-11-12 | -35.29 | $5.68 | 2.6M |
| 2025-11-11 | -83.03 | $5.71 | 5.7M |
| 2025-11-10 | -94.95 | $5.38 | 1.7M |
| 2025-11-07 | -94.95 | $5.38 | 2.3M |
| 2025-11-06 | -98.56 | $5.28 | 2.1M |
| 2025-11-05 | -97.11 | $5.32 | 2.1M |
| 2025-11-04 | -97.47 | $5.31 | 1.5M |
| 2025-11-03 | -98.92 | $5.27 | 2.5M |
| 2025-10-31 | -97.82 | $5.32 | 2.8M |
| 2025-10-30 | -100.00 | $5.35 | 1.0M |
| 2025-10-29 | -99.62 | $5.37 | 1.8M |
| 2025-10-28 | -98.41 | $5.53 | 1.2M |
| 2025-10-27 | -95.63 | $5.60 | 1.4M |
| 2025-10-24 | -90.48 | $5.73 | 1.2M |
| 2025-10-23 | -92.13 | $5.69 | 7.2M |
| 2025-10-22 | -92.91 | $5.67 | 2.0M |
| 2025-10-21 | -94.09 | $5.64 | 1.7M |
| 2025-10-20 | -93.70 | $5.65 | 1.5M |
| 2025-10-17 | -98.43 | $5.53 | 3.0M |
| 2025-10-16 | -98.41 | $5.55 | 5.7M |
| 2025-10-15 | -33.33 | $7.85 | 3.0M |
| 2025-10-14 | -22.22 | $7.91 | 2.4M |
| 2025-10-13 | -61.11 | $7.70 | 1.3M |
| 2025-10-10 | -50.79 | $7.71 | 1.9M |
| 2025-10-09 | -68.25 | $7.60 | 1.1M |
| 2025-10-08 | -68.25 | $7.60 | 991600 |
| 2025-10-07 | -60.32 | $7.65 | 1.4M |
| 2025-10-06 | -50.79 | $7.71 | 1.9M |
| 2025-10-03 | -38.10 | $7.79 | 1.2M |
| 2025-10-02 | -52.38 | $7.70 | 1.9M |
| 2025-10-01 | -23.81 | $7.88 | 1.0M |
| 2025-09-30 | -15.87 | $7.93 | 3.5M |
| 2025-09-29 | -46.03 | $7.74 | 7.6M |
| 2025-09-26 | -46.03 | $7.74 | 2.2M |
| 2025-09-25 | -51.72 | $7.68 | 1.6M |
| 2025-09-24 | -50.00 | $7.69 | 1.8M |
| 2025-09-23 | -41.38 | $7.74 | 1.8M |
| 2025-09-22 | -34.48 | $7.78 | 2.1M |
| 2025-09-19 | -22.41 | $7.85 | 2.1M |
| 2025-09-18 | -13.79 | $7.90 | 3.7M |
| 2025-09-17 | -31.03 | $7.80 | 3.7M |
| 2025-09-16 | -22.41 | $7.85 | 4.7M |
| 2025-09-15 | -96.15 | $7.42 | 1.7M |
| 2025-09-12 | -93.18 | $7.51 | 1.3M |
| 2025-09-11 | -75.00 | $7.59 | 1.2M |
| 2025-09-10 | -97.78 | $7.49 | 1.9M |
| 2025-09-09 | -54.55 | $7.69 | 1.2M |
| 2025-09-08 | -71.05 | $7.71 | 1.2M |
| 2025-09-05 | -61.80 | $7.83 | 1.2M |
| 2025-09-04 | -77.44 | $7.79 | 927700 |
| 2025-09-03 | -79.70 | $7.76 | 968200 |
| 2025-09-02 | -84.21 | $7.70 | 1.4M |
| 2025-08-29 | -74.44 | $7.83 | 903000 |
| 2025-08-28 | -73.68 | $7.84 | 839900 |
| 2025-08-27 | -69.92 | $7.89 | 936500 |
| 2025-08-26 | -77.44 | $7.79 | 1.8M |
| 2025-08-25 | -81.20 | $7.74 | 1.9M |
| 2025-08-22 | -78.95 | $7.77 | 2.6M |
| 2025-08-21 | -88.72 | $7.64 | 1.5M |
| 2025-08-20 | -87.22 | $7.66 | 1.7M |
| 2025-08-19 | -81.20 | $7.74 | 1.9M |
| 2025-08-18 | -85.71 | $7.68 | 1.1M |
| 2025-08-15 | -70.68 | $7.88 | 1.7M |
| 2025-08-14 | -76.69 | $7.80 | 1.2M |
| 2025-08-13 | -68.42 | $7.91 | 2.5M |
| 2025-08-12 | -90.98 | $7.61 | 6.1M |
| 2025-08-11 | -95.79 | $7.91 | 3.4M |
| 2025-08-08 | -92.86 | $8.04 | 4.2M |
| 2025-08-07 | -82.76 | $8.34 | 3.3M |
| 2025-08-06 | -30.00 | $8.66 | 1.0M |
| 2025-08-05 | -26.00 | $8.68 | 653781 |
| 2025-08-04 | -68.00 | $8.47 | 927650 |
| 2025-08-01 | -84.31 | $8.39 | 932786 |
| 2025-07-31 | -82.14 | $8.41 | 2.1M |
| 2025-07-30 | -86.67 | $8.48 | 1.3M |
| 2025-07-29 | -57.14 | $8.67 | 1.8M |
| 2025-07-28 | -77.14 | $8.60 | 607541 |
| 2025-07-25 | -60.00 | $8.66 | 557110 |
| 2025-07-24 | -33.90 | $8.67 | 626361 |
| 2025-07-23 | -35.59 | $8.66 | 577009 |
| 2025-07-22 | -18.64 | $8.76 | 489874 |
| 2025-07-21 | -33.90 | $8.67 | 498662 |
| 2025-07-18 | -37.29 | $8.65 | 863169 |
| 2025-07-17 | -37.29 | $8.65 | 454295 |
| 2025-07-16 | -22.03 | $8.74 | 628908 |
| 2025-07-15 | -45.76 | $8.60 | 818220 |
| 2025-07-14 | -28.81 | $8.70 | 807206 |
| 2025-07-11 | -28.81 | $8.70 | 1.0M |
| 2025-07-10 | -35.59 | $8.66 | 1.0M |
| 2025-07-09 | -49.15 | $8.58 | 986058 |
| 2025-07-08 | -42.37 | $8.62 | 1.1M |
| 2025-07-07 | -36.51 | $8.64 | 874474 |
| 2025-07-03 | -8.00 | $8.81 | 493862 |
| 2025-07-02 | -6.76 | $8.77 | 1.5M |
| 2025-07-01 | -6.82 | $8.76 | 1.3M |
| 2025-06-30 | -14.94 | $8.65 | 981050 |
| 2025-06-27 | -9.09 | $8.70 | 1.7M |
| 2025-06-26 | -6.41 | $8.63 | 996383 |
| 2025-06-25 | -42.31 | $8.35 | 1.2M |
| 2025-06-24 | -11.36 | $8.58 | 803490 |
| 2025-06-23 | -2.25 | $8.64 | 927154 |
| 2025-06-20 | -17.44 | $8.48 | 2.1M |
| 2025-06-18 | -8.54 | $8.52 | 1.1M |
| 2025-06-17 | -17.11 | $8.40 | 1.2M |
| 2025-06-16 | -10.53 | $8.45 | 907339 |
| 2025-06-13 | -24.00 | $8.34 | 1.3M |
| 2025-06-12 | -6.67 | $8.47 | 1.0M |
| 2025-06-11 | -22.67 | $8.35 | 1.1M |
| 2025-06-10 | -14.67 | $8.41 | 1.7M |
| 2025-06-09 | -17.33 | $8.39 | 1.2M |
| 2025-06-06 | -6.67 | $8.33 | 1.0M |
| 2025-06-05 | -21.82 | $8.20 | 702933 |
| 2025-06-04 | -25.45 | $8.18 | 1.0M |
| 2025-06-03 | -40.00 | $8.10 | 788985 |
| 2025-06-02 | -56.36 | $8.01 | 648008 |
| 2025-05-30 | -61.82 | $7.98 | 863459 |
| 2025-05-29 | -60.00 | $7.99 | 391803 |
| 2025-05-28 | -63.93 | $7.93 | 457974 |
| 2025-05-27 | -62.30 | $7.94 | 872946 |
| 2025-05-23 | -80.00 | $7.80 | 809200 |
| 2025-05-22 | -71.64 | $7.84 | 830293 |
| 2025-05-21 | -58.21 | $7.93 | 751187 |
| 2025-05-20 | -16.42 | $8.21 | 407424 |
| 2025-05-19 | -2.99 | $8.30 | 480442 |
| 2025-05-16 | -9.09 | $8.25 | 937164 |
| 2025-05-15 | -18.18 | $8.18 | 609979 |
| 2025-05-14 | -45.45 | $7.97 | 775964 |
| 2025-05-13 | -41.56 | $8.00 | 710648 |
| 2025-05-12 | -35.06 | $8.05 | 744188 |
| 2025-05-09 | -44.55 | $7.87 | 936628 |
| 2025-05-08 | -29.73 | $7.99 | 579325 |
| 2025-05-07 | -15.38 | $8.10 | 827631 |
| 2025-05-06 | -20.28 | $8.03 | 500128 |
| 2025-05-05 | -18.18 | $8.06 | 701653 |
| 2025-05-02 | -4.90 | $8.25 | 953077 |
| 2025-05-01 | -38.66 | $8.08 | 1.0M |
| 2025-04-30 | -48.48 | $7.91 | 1.2M |
| 2025-04-29 | -54.00 | $7.81 | 663448 |
| 2025-04-28 | -56.00 | $7.77 | 585760 |
| 2025-04-25 | -58.50 | $7.72 | 829499 |
| 2025-04-24 | -57.00 | $7.75 | 662422 |
| 2025-04-23 | -56.00 | $7.77 | 772540 |
| 2025-04-22 | -56.00 | $7.77 | 865802 |
| 2025-04-21 | -63.50 | $7.62 | 661183 |
| 2025-04-17 | -53.00 | $7.83 | 844345 |
| 2025-04-16 | -61.00 | $7.67 | 576099 |
| 2025-04-15 | -58.00 | $7.73 | 749900 |
| 2025-04-14 | -59.50 | $7.70 | 891227 |
| 2025-04-11 | -65.00 | $7.59 | 1.0M |
| 2025-04-10 | -69.50 | $7.50 | 1.3M |
| 2025-04-09 | -65.05 | $7.61 | 1.3M |
| 2025-04-08 | -98.87 | $7.24 | 1.3M |
| 2025-04-07 | -86.62 | $7.63 | 1.7M |
| 2025-04-04 | -100.00 | $7.83 | 1.5M |
| 2025-04-03 | -91.80 | $8.43 | 902703 |
| 2025-04-02 | -26.23 | $8.84 | 499434 |
| 2025-04-01 | -31.34 | $8.85 | 747682 |
| 2025-03-31 | -44.59 | $8.80 | 1.0M |
| 2025-03-28 | -51.35 | $8.75 | 453364 |
| 2025-03-27 | -64.86 | $8.65 | 695548 |
| 2025-03-26 | -66.22 | $8.64 | 600182 |
| 2025-03-25 | -79.73 | $8.54 | 720159 |
| 2025-03-24 | -59.46 | $8.69 | 666982 |
| 2025-03-21 | -70.27 | $8.61 | 1.6M |
| 2025-03-20 | -56.76 | $8.71 | 451313 |
| 2025-03-19 | -56.76 | $8.71 | 879964 |
| 2025-03-18 | -51.35 | $8.75 | 627780 |
| 2025-03-17 | -50.00 | $8.76 | 484452 |
| 2025-03-14 | -52.70 | $8.74 | 484729 |
| 2025-03-13 | -50.00 | $8.76 | 936528 |
| 2025-03-12 | -29.73 | $8.91 | 1.1M |
| 2025-03-11 | -29.73 | $8.91 | 1.4M |
| 2025-03-10 | -63.51 | $8.66 | 2.5M |
| 2025-03-07 | -75.56 | $8.79 | 1.1M |
| 2025-03-06 | -63.41 | $8.87 | 793390 |
| 2025-03-05 | -24.39 | $9.03 | 858205 |
| 2025-03-04 | -56.10 | $8.90 | 1.1M |
| 2025-03-03 | -7.69 | $9.08 | 1.1M |
| 2025-02-28 | -29.79 | $9.05 | 1.8M |
| 2025-02-27 | -70.18 | $8.89 | 641685 |
| 2025-02-26 | -84.21 | $8.81 | 583506 |
| 2025-02-25 | -61.40 | $8.94 | 807630 |
| 2025-02-24 | -63.16 | $8.93 | 942986 |
| 2025-02-21 | -58.93 | $8.96 | 932213 |
| 2025-02-20 | -55.36 | $8.98 | 732983 |
| 2025-02-19 | -60.71 | $8.95 | 1.2M |
| 2025-02-18 | -69.64 | $8.90 | 1.2M |
| 2025-02-14 | -75.00 | $8.87 | 618856 |
| 2025-02-13 | -67.86 | $8.91 | 775837 |
| 2025-02-12 | -80.36 | $8.84 | 912451 |
| 2025-02-11 | -53.42 | $8.90 | 740414 |
| 2025-02-10 | -56.16 | $8.88 | 660646 |
| 2025-02-07 | -57.53 | $8.87 | 544679 |
| 2025-02-06 | -48.10 | $8.91 | 1.2M |
| 2025-02-05 | -37.97 | $8.99 | 975992 |
| 2025-02-04 | -43.04 | $8.95 | 870027 |
| 2025-02-03 | -44.30 | $8.94 | 1.2M |
| 2025-01-31 | -31.65 | $9.04 | 1.1M |
| 2025-01-30 | -22.78 | $9.11 | 2.7M |
| 2025-01-29 | -17.14 | $9.02 | 1.6M |
| 2025-01-28 | -13.33 | $9.06 | 2.4M |
| 2025-01-27 | -22.86 | $8.96 | 1.2M |
| 2025-01-24 | -25.71 | $8.93 | 558746 |
| 2025-01-23 | -25.71 | $8.93 | 1.2M |
| 2025-01-22 | -14.75 | $9.02 | 1.1M |
| 2025-01-21 | -10.66 | $9.07 | 1.3M |
| 2025-01-17 | -14.17 | $9.01 | 970161 |
| 2025-01-16 | -10.92 | $9.04 | 1.4M |
| 2025-01-15 | -4.20 | $9.12 | 1.8M |
| 2025-01-14 | -22.88 | $8.89 | 2.7M |
| 2025-01-13 | -13.56 | $9.00 | 1.9M |
| 2025-01-10 | -18.64 | $8.94 | 3.1M |
| 2025-01-08 | -46.61 | $8.61 | 682197 |
| 2025-01-07 | -43.22 | $8.65 | 936636 |
| 2025-01-06 | -38.14 | $8.71 | 792546 |
| 2025-01-03 | -14.41 | $8.99 | 983127 |
| 2025-01-02 | -9.32 | $9.05 | 1.2M |
| 2024-12-31 | -5.93 | $9.09 | 2.6M |
| 2024-12-30 | -55.43 | $8.39 | 842011 |
| 2024-12-27 | -66.34 | $8.32 | 994231 |
| 2024-12-26 | -63.81 | $8.36 | 593454 |
| 2024-12-24 | -72.38 | $8.27 | 708292 |
| 2024-12-23 | -79.44 | $8.20 | 980983 |
| 2024-12-20 | -72.90 | $8.27 | 2.4M |
| 2024-12-19 | -99.03 | $8.03 | 864944 |
| 2024-12-18 | -98.82 | $8.21 | 983840 |
| 2024-12-17 | -83.64 | $8.59 | 630934 |
| 2024-12-16 | -72.73 | $8.65 | 838052 |
| 2024-12-13 | -78.18 | $8.62 | 957305 |
| 2024-12-12 | -36.92 | $8.81 | 560912 |
| 2024-12-11 | -50.77 | $8.72 | 513499 |
| 2024-12-10 | -49.23 | $8.73 | 677560 |
| 2024-12-09 | -56.92 | $8.68 | 545184 |
| 2024-12-06 | -38.14 | $8.68 | 450008 |
| 2024-12-05 | -42.27 | $8.64 | 833116 |
| 2024-12-04 | -30.93 | $8.75 | 388748 |
| 2024-12-03 | -32.99 | $8.73 | 555935 |
| 2024-12-02 | -17.53 | $8.88 | 514640 |
| 2024-11-29 | -21.65 | $8.84 | 380142 |
| 2024-11-27 | -16.49 | $8.89 | 385904 |
| 2024-11-26 | -13.40 | $8.92 | 386331 |
| 2024-11-25 | -19.59 | $8.86 | 886632 |
| 2024-11-22 | -7.32 | $8.84 | 474066 |
| 2024-11-21 | -14.63 | $8.78 | 425164 |
| 2024-11-20 | -19.51 | $8.74 | 540948 |
| 2024-11-19 | -9.76 | $8.82 | 428900 |
| 2024-11-18 | -9.76 | $8.82 | 1.1M |
| 2024-11-15 | -31.25 | $8.63 | 1.1M |
| 2024-11-14 | -52.50 | $8.46 | 1.2M |
| 2024-11-13 | -33.75 | $8.61 | 1.2M |
| 2024-11-12 | -33.75 | $8.61 | 901822 |
| 2024-11-11 | -27.50 | $8.66 | 770262 |
| 2024-11-08 | -42.50 | $8.54 | 2.0M |
| 2024-11-07 | -33.93 | $8.69 | 893537 |
| 2024-11-06 | -35.71 | $8.68 | 1.3M |
| 2024-11-05 | -53.70 | $8.57 | 658271 |
| 2024-11-04 | -81.48 | $8.42 | 1.1M |
| 2024-11-01 | -100.00 | $8.33 | 619949 |
| 2024-10-31 | -89.36 | $8.44 | 1.0M |
| 2024-10-30 | -66.67 | $8.57 | 598139 |
| 2024-10-29 | -74.63 | $8.56 | 866248 |
| 2024-10-28 | -52.24 | $8.71 | 537587 |
| 2024-10-25 | -61.25 | $8.70 | 1.4M |
| 2024-10-24 | -77.32 | $8.61 | 564599 |
| 2024-10-23 | -77.45 | $8.62 | 727308 |
| 2024-10-22 | -84.31 | $8.55 | 621743 |
| 2024-10-21 | -83.33 | $8.56 | 1.3M |
| 2024-10-18 | -56.86 | $8.83 | 780890 |
| 2024-10-17 | -61.76 | $8.78 | 571728 |
| 2024-10-16 | -64.71 | $8.75 | 830448 |
| 2024-10-15 | -70.59 | $8.69 | 1.0M |
| 2024-10-14 | -74.51 | $8.65 | 474520 |
| 2024-10-11 | -73.53 | $8.66 | 654489 |
| 2024-10-10 | -80.39 | $8.59 | 1.5M |
| 2024-10-09 | -89.22 | $8.50 | 652714 |
| 2024-10-08 | -89.22 | $8.50 | 1.5M |
| 2024-10-07 | -98.75 | $8.62 | 871718 |
| 2024-10-04 | -85.33 | $8.77 | 573860 |
| 2024-10-03 | -87.32 | $8.79 | 638618 |
| 2024-10-02 | -60.56 | $8.98 | 596816 |
| 2024-10-01 | -56.34 | $9.01 | 889352 |
| 2024-09-30 | -52.11 | $9.04 | 921550 |
| 2024-09-27 | -44.87 | $9.13 | 707253 |
| 2024-09-26 | -29.11 | $9.26 | 991934 |
| 2024-09-25 | -13.92 | $9.38 | 1.2M |
| 2024-09-24 | -18.99 | $9.34 | 715670 |
| 2024-09-23 | -24.05 | $9.30 | 833570 |
| 2024-09-20 | -31.65 | $9.24 | 2.4M |
| 2024-09-19 | -24.69 | $9.29 | 982244 |
| 2024-09-18 | -26.44 | $9.26 | 1.2M |
| 2024-09-17 | -37.93 | $9.16 | 817587 |
| 2024-09-16 | -47.13 | $9.08 | 1.2M |
| 2024-09-13 | -31.03 | $9.22 | 963512 |
| 2024-09-12 | -57.47 | $8.99 | 761698 |
| 2024-09-11 | -66.67 | $8.91 | 712304 |
| 2024-09-10 | -70.11 | $8.88 | 734365 |
| 2024-09-09 | -83.15 | $8.75 | 684840 |
| 2024-09-06 | -78.65 | $8.79 | 836985 |
| 2024-09-05 | -55.56 | $8.94 | 654968 |
| 2024-09-04 | -46.46 | $9.03 | 870625 |
| 2024-09-03 | -43.43 | $9.06 | 1.3M |
| 2024-08-30 | -19.19 | $9.30 | 871758 |
| 2024-08-29 | -14.14 | $9.35 | 957758 |
| 2024-08-28 | -7.78 | $9.33 | 1.1M |
| 2024-08-27 | -8.57 | $9.14 | 1.7M |
| 2024-08-26 | -48.39 | $8.82 | 822501 |
| 2024-08-23 | -33.87 | $8.91 | 1.2M |
| 2024-08-22 | -52.38 | $8.80 | 714071 |
| 2024-08-21 | -60.94 | $8.75 | 833000 |
| 2024-08-20 | -72.31 | $8.68 | 586090 |
| 2024-08-19 | -68.57 | $8.72 | 808844 |
| 2024-08-16 | -71.43 | $8.70 | 734586 |
| 2024-08-15 | -71.43 | $8.70 | 803130 |
| 2024-08-14 | -68.57 | $8.72 | 606289 |
| 2024-08-13 | -64.29 | $8.75 | 650006 |
| 2024-08-12 | -81.43 | $8.63 | 838324 |
| 2024-08-09 | -72.86 | $8.69 | 870443 |
| 2024-08-08 | -80.56 | $8.62 | 1.4M |
| 2024-08-07 | -60.00 | $8.75 | 757986 |
| 2024-08-06 | -36.46 | $8.85 | 738956 |
| 2024-08-05 | -44.14 | $8.71 | 1.2M |
| 2024-08-02 | -26.13 | $8.91 | 860228 |
| 2024-08-01 | -17.12 | $9.01 | 959868 |
| 2024-07-31 | -30.63 | $8.86 | 1.0M |
| 2024-07-30 | -20.72 | $8.97 | 582857 |
| 2024-07-29 | -17.12 | $9.01 | 752068 |
| 2024-07-26 | -13.51 | $9.05 | 597900 |
| 2024-07-25 | -18.03 | $8.98 | 1.4M |
| 2024-07-24 | -17.83 | $8.97 | 883526 |
| 2024-07-23 | -10.85 | $9.06 | 852971 |
| 2024-07-22 | -4.07 | $9.09 | 872042 |
| 2024-07-19 | -10.57 | $9.01 | 651158 |
| 2024-07-18 | -11.38 | $9.00 | 714930 |
| 2024-07-17 | -8.13 | $9.04 | 1.1M |
| 2024-07-16 | -0.83 | $9.11 | 1.0M |
| 2024-07-15 | -1.10 | $8.81 | 1.1M |
| 2024-07-12 | -26.58 | $8.49 | 1.0M |
| 2024-07-11 | -5.71 | $8.57 | 882408 |
| 2024-07-10 | -35.48 | $8.31 | 671844 |
| 2024-07-09 | -33.87 | $8.32 | 1.0M |
| 2024-07-08 | -52.38 | $8.20 | 839027 |
| 2024-07-05 | -49.21 | $8.22 | 601535 |
| 2024-07-03 | -39.68 | $8.28 | 391243 |
| 2024-07-02 | -1.79 | $8.45 | 548055 |
| 2024-07-01 | -19.61 | $8.30 | 688311 |
| 2024-06-28 | -17.74 | $8.29 | 3.9M |
| 2024-06-27 | -38.89 | $8.08 | 908621 |
| 2024-06-26 | -52.46 | $7.97 | 3.9M |
| 2024-06-25 | -47.54 | $8.00 | 1.2M |
| 2024-06-24 | -47.54 | $8.00 | 1.4M |
| 2024-06-21 | -52.46 | $7.97 | 2.9M |
| 2024-06-20 | -63.75 | $7.97 | 749043 |
| 2024-06-18 | -57.50 | $8.02 | 588057 |
| 2024-06-17 | -57.50 | $8.02 | 843786 |
| 2024-06-14 | -51.25 | $8.07 | 734606 |
| 2024-06-13 | -56.25 | $8.03 | 706314 |
| 2024-06-12 | -52.50 | $8.06 | 766672 |
| 2024-06-11 | -61.25 | $7.99 | 539677 |
| 2024-06-10 | -38.75 | $8.17 | 766909 |
| 2024-06-07 | -61.25 | $7.99 | 678222 |
| 2024-06-06 | -52.50 | $8.06 | 354554 |
| 2024-06-05 | -55.00 | $8.04 | 943471 |
| 2024-06-04 | -63.75 | $7.97 | 727150 |
| 2024-06-03 | -66.25 | $7.95 | 994782 |
| 2024-05-31 | -73.75 | $7.89 | 824780 |
| 2024-05-30 | -90.00 | $7.76 | 742047 |
| 2024-05-29 | -88.75 | $7.77 | 1.5M |
| 2024-05-28 | -82.54 | $7.96 | 700124 |
| 2024-05-24 | -49.21 | $8.17 | 578841 |
| 2024-05-23 | -65.08 | $8.07 | 902305 |
| 2024-05-22 | -38.10 | $8.24 | 634395 |
| 2024-05-21 | -1.79 | $8.40 | 770057 |
| 2024-05-20 | -11.32 | $8.32 | 1.0M |
| 2024-05-17 | -20.00 | $8.27 | 546942 |
| 2024-05-16 | -1.54 | $8.36 | 682961 |
| 2024-05-15 | -12.31 | $8.29 | 559012 |
| 2024-05-14 | -30.77 | $8.17 | 721562 |
| 2024-05-13 | -38.46 | $8.12 | 1.2M |
| 2024-05-10 | -49.23 | $8.05 | 1.0M |
| 2024-05-09 | -29.23 | $8.18 | 978084 |
| 2024-05-08 | -20.00 | $8.24 | 458417 |
| 2024-05-07 | -13.85 | $8.28 | 975979 |
| 2024-05-06 | -22.22 | $8.28 | 746250 |
| 2024-05-03 | -33.33 | $8.20 | 756819 |
| 2024-05-02 | -45.83 | $8.11 | 1.3M |
| 2024-05-01 | -73.61 | $7.91 | 877170 |
| 2024-04-30 | -61.11 | $8.00 | 5.3M |
| 2024-04-29 | -52.78 | $8.06 | 794781 |
| 2024-04-26 | -54.17 | $8.05 | 750331 |
| 2024-04-25 | -63.89 | $7.98 | 926378 |
| 2024-04-24 | -55.56 | $8.04 | 666909 |
| 2024-04-23 | -52.78 | $8.06 | 799196 |
| 2024-04-22 | -48.61 | $8.09 | 637744 |
| 2024-04-19 | -84.72 | $7.83 | 868030 |
| 2024-04-18 | -91.89 | $7.76 | 769161 |
| 2024-04-17 | -70.10 | $7.76 | 631759 |
| 2024-04-16 | -61.17 | $7.81 | 442255 |
| 2024-04-15 | -45.19 | $7.97 | 890827 |
| 2024-04-12 | -29.20 | $8.11 | 490959 |
| 2024-04-11 | -18.58 | $8.23 | 746854 |
| 2024-04-10 | -21.24 | $8.20 | 663744 |
| 2024-04-09 | -4.42 | $8.39 | 1.9M |
| 2024-04-08 | -5.83 | $8.28 | 2.0M |
| 2024-04-05 | -42.39 | $7.84 | 553707 |
| 2024-04-04 | -39.13 | $7.87 | 682102 |
| 2024-04-03 | -30.43 | $7.95 | 412906 |
| 2024-04-02 | -41.30 | $7.85 | 865359 |
| 2024-04-01 | -26.09 | $7.99 | 857423 |
| 2024-03-28 | -2.17 | $8.19 | 1.4M |
| 2024-03-27 | -3.45 | $8.12 | 818790 |
| 2024-03-26 | -22.45 | $7.93 | 1.0M |
| 2024-03-25 | -14.29 | $8.01 | 882596 |
| 2024-03-22 | -14.68 | $7.99 | 2.7M |
| 2024-03-21 | -6.25 | $7.81 | 983306 |
| 2024-03-20 | -29.67 | $7.70 | 867443 |
| 2024-03-19 | -48.35 | $7.53 | 713411 |
| 2024-03-18 | -60.44 | $7.42 | 756021 |
| 2024-03-15 | -58.24 | $7.44 | 2.0M |
| 2024-03-14 | -61.54 | $7.41 | 665455 |
| 2024-03-13 | -41.76 | $7.59 | 1.1M |
| 2024-03-12 | -42.86 | $7.58 | 1.1M |
| 2024-03-11 | -25.27 | $7.74 | 1.1M |
| 2024-03-08 | -23.08 | $7.76 | 653799 |
| 2024-03-07 | -26.37 | $7.73 | 870532 |
| 2024-03-06 | -39.56 | $7.61 | 680990 |
| 2024-03-05 | -42.86 | $7.58 | 1.2M |
| 2024-03-04 | -29.67 | $7.70 | 1.4M |
| 2024-03-01 | -38.46 | $7.62 | 916640 |
| 2024-02-29 | -64.84 | $7.38 | 1.3M |
| 2024-02-28 | -76.92 | $7.27 | 693037 |
| 2024-02-27 | -78.02 | $7.26 | 1.2M |
| 2024-02-26 | -87.91 | $7.17 | 1.7M |
| 2024-02-23 | -73.63 | $7.30 | 3.3M |
| 2024-02-22 | -42.67 | $7.65 | 1.7M |
| 2024-02-21 | -10.14 | $7.84 | 1.8M |
| 2024-02-20 | -25.00 | $7.67 | 1.1M |
| 2024-02-16 | -26.67 | $7.66 | 490261 |
| 2024-02-15 | -29.23 | $7.68 | 1.2M |
| 2024-02-14 | -63.08 | $7.46 | 557449 |
| 2024-02-13 | -81.54 | $7.34 | 1.1M |
| 2024-02-12 | -48.28 | $7.59 | 1.2M |
| 2024-02-09 | -70.27 | $7.51 | 858989 |
| 2024-02-08 | -70.27 | $7.51 | 1.0M |
| 2024-02-07 | -82.43 | $7.42 | 571611 |
| 2024-02-06 | -71.62 | $7.50 | 599453 |
| 2024-02-05 | -89.19 | $7.37 | 549781 |
| 2024-02-02 | -74.32 | $7.48 | 618140 |
| 2024-02-01 | -56.76 | $7.61 | 813135 |
| 2024-01-31 | -95.24 | $7.43 | 890559 |
| 2024-01-30 | -61.90 | $7.64 | 749609 |
| 2024-01-29 | -52.38 | $7.70 | 661868 |
| 2024-01-26 | -59.38 | $7.66 | 661083 |
| 2024-01-25 | -59.38 | $7.66 | 772730 |
| 2024-01-24 | -59.38 | $7.66 | 1.1M |
| 2024-01-23 | -48.44 | $7.73 | 781644 |
| 2024-01-22 | -48.44 | $7.73 | 938364 |
| 2024-01-19 | -54.69 | $7.69 | 2.7M |
| 2024-01-18 | -84.38 | $7.50 | 533026 |
| 2024-01-17 | -85.94 | $7.49 | 1.3M |
| 2024-01-16 | -50.00 | $7.73 | 959172 |
| 2024-01-12 | -33.87 | $7.83 | 586852 |
| 2024-01-11 | -21.28 | $7.84 | 820193 |
| 2024-01-10 | -21.88 | $7.83 | 571110 |
| 2024-01-09 | -23.96 | $7.81 | 460536 |
| 2024-01-08 | -17.17 | $7.87 | 485741 |
| 2024-01-05 | -34.34 | $7.70 | 610985 |
| 2024-01-04 | -30.30 | $7.74 | 772613 |
| 2024-01-03 | -40.40 | $7.64 | 946586 |
| 2024-01-02 | -21.21 | $7.83 | 740034 |
| 2023-12-29 | -17.65 | $7.83 | 854334 |
| 2023-12-28 | -4.96 | $7.98 | 781153 |
| 2023-12-27 | -4.24 | $7.96 | 892899 |
| 2023-12-26 | -4.96 | $7.89 | 614524 |
| 2023-12-22 | -6.78 | $7.84 | 746588 |
| 2023-12-21 | -14.41 | $7.75 | 780281 |
| 2023-12-20 | -19.67 | $7.68 | 1.6M |
| 2023-12-19 | -3.42 | $7.68 | 1.5M |
| 2023-12-18 | -10.26 | $7.54 | 1.3M |
| 2023-12-15 | -13.68 | $7.50 | 2.6M |
| 2023-12-14 | -6.50 | $7.58 | 2.3M |
| 2023-12-13 | -10.62 | $7.44 | 1.9M |
| 2023-12-12 | -21.11 | $7.14 | 568684 |
| 2023-12-11 | -14.29 | $7.17 | 778378 |
| 2023-12-08 | -16.81 | $7.14 | 672026 |
| 2023-12-07 | -17.70 | $7.13 | 816586 |
| 2023-12-06 | -19.47 | $7.11 | 702342 |
| 2023-12-05 | -15.04 | $7.16 | 722104 |
| 2023-12-04 | -6.56 | $7.25 | 1.6M |
| 2023-12-01 | -1.74 | $7.24 | 959784 |
| 2023-11-30 | -13.11 | $6.89 | 1.2M |
| 2023-11-29 | -11.85 | $6.89 | 597871 |
| 2023-11-28 | -0.83 | $6.89 | 572804 |
| 2023-11-27 | -5.56 | $6.82 | 1.1M |
| 2023-11-24 | -3.17 | $6.85 | 750061 |
| 2023-11-22 | -6.67 | $6.75 | 771333 |
| 2023-11-21 | -9.82 | $6.64 | 738588 |
| 2023-11-20 | -12.50 | $6.61 | 843227 |
| 2023-11-17 | -21.43 | $6.51 | 1.1M |
| 2023-11-16 | -23.21 | $6.49 | 998767 |
| 2023-11-15 | -18.75 | $6.54 | 930037 |
| 2023-11-14 | -13.39 | $6.60 | 1.1M |
| 2023-11-13 | -35.24 | $6.31 | 1.6M |
| 2023-11-10 | -36.70 | $6.32 | 711978 |
| 2023-11-09 | -43.12 | $6.25 | 1.0M |
| 2023-11-08 | -28.44 | $6.41 | 2.5M |
| 2023-11-07 | -28.44 | $6.41 | 3.4M |
| 2023-11-06 | -52.29 | $6.15 | 1.0M |
| 2023-11-03 | -35.78 | $6.33 | 1.2M |
| 2023-11-02 | -65.14 | $6.01 | 1.2M |
| 2023-11-01 | -86.24 | $5.78 | 1.1M |
| 2023-10-31 | -78.90 | $5.86 | 1.1M |
| 2023-10-30 | -95.41 | $5.68 | 1.2M |
| 2023-10-27 | -98.13 | $5.77 | 1.3M |
| 2023-10-26 | -88.50 | $5.95 | 1.2M |
| 2023-10-25 | -80.53 | $6.04 | 1.1M |
| 2023-10-24 | -52.21 | $6.36 | 1.9M |
| 2023-10-23 | -62.50 | $6.27 | 770389 |
| 2023-10-20 | -60.32 | $6.32 | 1.2M |
| 2023-10-19 | -60.31 | $6.34 | 1.1M |
| 2023-10-18 | -48.86 | $6.49 | 994020 |
| 2023-10-17 | -46.53 | $6.59 | 1.4M |
| 2023-10-16 | -48.65 | $6.58 | 1.2M |
| 2023-10-13 | -52.23 | $6.57 | 3.5M |
| 2023-10-12 | -79.62 | $6.14 | 4.1M |
| 2023-10-11 | -99.31 | $6.04 | 5.6M |
| 2023-10-10 | -94.07 | $6.49 | 1.8M |
| 2023-10-09 | -89.83 | $6.54 | 845992 |
| 2023-10-06 | -81.36 | $6.64 | 1.3M |
| 2023-10-05 | -89.83 | $6.54 | 911808 |
| 2023-10-04 | -95.90 | $6.47 | 1.2M |
| 2023-10-03 | -98.36 | $6.48 | 888333 |
| 2023-10-02 | -98.18 | $6.65 | 1.1M |
| 2023-09-29 | -92.23 | $6.80 | 1.0M |
| 2023-09-28 | -91.89 | $6.81 | 889919 |
| 2023-09-27 | -99.12 | $6.73 | 1.0M |
| 2023-09-26 | -97.41 | $6.76 | 994362 |
| 2023-09-25 | -90.38 | $7.03 | 929207 |
| 2023-09-22 | -86.54 | $7.07 | 967827 |
| 2023-09-21 | -95.50 | $6.98 | 783720 |
| 2023-09-20 | -95.83 | $7.12 | 613651 |
| 2023-09-19 | -95.83 | $7.12 | 1.3M |
| 2023-09-18 | -97.56 | $7.24 | 584672 |
| 2023-09-15 | -87.50 | $7.34 | 3.2M |
| 2023-09-14 | -90.54 | $7.37 | 1.7M |
| 2023-09-13 | -93.33 | $7.36 | 950349 |
| 2023-09-12 | -70.67 | $7.53 | 675015 |
| 2023-09-11 | -92.47 | $7.38 | 777159 |
| 2023-09-08 | -100.00 | $7.42 | 497474 |
| 2023-09-07 | -98.86 | $7.52 | 725757 |
| 2023-09-06 | -94.05 | $7.60 | 603415 |
| 2023-09-05 | -96.51 | $7.61 | 474147 |
| 2023-09-01 | -84.88 | $7.71 | 772989 |
| 2023-08-31 | -96.51 | $7.61 | 1.5M |
| 2023-08-30 | -86.11 | $7.82 | 502424 |
| 2023-08-29 | -87.50 | $7.81 | 966193 |
| 2023-08-28 | -77.78 | $7.88 | 622739 |
| 2023-08-25 | -92.50 | $7.78 | 434261 |
| 2023-08-24 | -85.39 | $7.85 | 766112 |
| 2023-08-23 | -78.76 | $7.96 | 434914 |
| 2023-08-22 | -90.27 | $7.83 | 465290 |
| 2023-08-21 | -88.43 | $7.86 | 555992 |
| 2023-08-18 | -84.30 | $7.91 | 539849 |
| 2023-08-17 | -100.00 | $7.81 | 680834 |
| 2023-08-16 | -100.00 | $7.87 | 604919 |
| 2023-08-15 | -96.84 | $8.01 | 704586 |
| 2023-08-14 | -91.30 | $8.09 | 485876 |
| 2023-08-11 | -70.65 | $8.28 | 657397 |
| 2023-08-10 | -65.22 | $8.33 | 1.2M |
| 2023-08-09 | -79.35 | $8.20 | 858464 |
| 2023-08-08 | -71.74 | $8.27 | 854780 |
| 2023-08-07 | -71.74 | $8.27 | 1.1M |
| 2023-08-04 | -79.35 | $8.20 | 699959 |
| 2023-08-03 | -90.22 | $8.10 | 878081 |
| 2023-08-02 | -91.14 | $8.21 | 1.0M |
| 2023-08-01 | -94.52 | $8.24 | 1.2M |
| 2023-07-31 | -92.31 | $8.33 | 1.7M |
| 2023-07-28 | -75.38 | $8.44 | 2.0M |
| 2023-07-27 | -63.08 | $8.52 | 962338 |
| 2023-07-26 | -20.59 | $8.79 | 858066 |
| 2023-07-25 | -22.06 | $8.78 | 1.3M |
| 2023-07-24 | -4.21 | $8.89 | 937713 |
| 2023-07-21 | -0.92 | $8.89 | 1.1M |
| 2023-07-20 | -6.54 | $8.81 | 566526 |
| 2023-07-19 | -11.22 | $8.76 | 1.0M |
| 2023-07-18 | -14.02 | $8.73 | 2.3M |
| 2023-07-17 | -5.05 | $8.75 | 1.7M |
| 2023-07-14 | -5.05 | $8.75 | 1.9M |
| 2023-07-13 | -14.14 | $8.66 | 1.3M |
| 2023-07-12 | -34.34 | $8.46 | 1.0M |
| 2023-07-11 | -40.40 | $8.40 | 1.0M |
| 2023-07-10 | -38.38 | $8.42 | 937340 |
| 2023-07-07 | -33.33 | $8.47 | 844621 |
| 2023-07-06 | -39.05 | $8.45 | 1.3M |
| 2023-07-05 | -28.57 | $8.56 | 1.4M |
| 2023-07-03 | -13.33 | $8.72 | 785012 |
| 2023-06-30 | -32.38 | $8.52 | 1.6M |
| 2023-06-29 | -30.48 | $8.54 | 1.4M |
| 2023-06-28 | -45.71 | $8.38 | 1.6M |
| 2023-06-27 | -46.67 | $8.37 | 2.5M |
| 2023-06-26 | -57.14 | $8.26 | 1.2M |
| 2023-06-23 | -84.76 | $7.97 | 2.5M |
| 2023-06-22 | -95.83 | $7.94 | 868372 |
| 2023-06-21 | -82.11 | $8.08 | 947557 |
| 2023-06-20 | -77.89 | $8.12 | 1.0M |
| 2023-06-16 | -62.11 | $8.27 | 1.2M |
| 2023-06-15 | -51.58 | $8.37 | 995163 |
| 2023-06-14 | -49.47 | $8.39 | 1.1M |
| 2023-06-13 | -43.16 | $8.45 | 700739 |
| 2023-06-12 | -37.89 | $8.50 | 582546 |
| 2023-06-09 | -31.58 | $8.56 | 545087 |
| 2023-06-08 | -30.53 | $8.57 | 754242 |
| 2023-06-07 | -20.00 | $8.67 | 1.2M |
| 2023-06-06 | -6.25 | $8.66 | 1.0M |
| 2023-06-05 | -35.80 | $8.40 | 881028 |
| 2023-06-02 | -2.97 | $8.66 | 1.3M |
| 2023-06-01 | -33.64 | $8.30 | 914528 |
| 2023-05-31 | -51.40 | $8.11 | 2.4M |
| 2023-05-30 | -48.60 | $8.14 | 878270 |
| 2023-05-26 | -55.14 | $8.07 | 1.3M |
| 2023-05-25 | -62.62 | $7.99 | 1.0M |
| 2023-05-24 | -50.47 | $8.12 | 1.0M |
| 2023-05-23 | -22.73 | $8.41 | 1.1M |
| 2023-05-22 | -15.45 | $8.49 | 978435 |
| 2023-05-19 | -6.36 | $8.59 | 1.4M |
| 2023-05-18 | -28.18 | $8.35 | 1.5M |
| 2023-05-17 | -32.73 | $8.30 | 1.5M |
| 2023-05-16 | -34.55 | $8.28 | 1.3M |
| 2023-05-15 | -21.82 | $8.42 | 1.7M |
| 2023-05-12 | -13.39 | $8.51 | 1.1M |
| 2023-05-11 | -8.77 | $8.56 | 1.9M |
| 2023-05-10 | -10.53 | $8.54 | 1.7M |
| 2023-05-09 | -6.73 | $8.49 | 5.3M |
| 2023-05-08 | -9.72 | $8.17 | 2.4M |
| 2023-05-05 | -34.72 | $7.99 | 1.6M |
| 2023-05-04 | -87.50 | $7.61 | 1.5M |
| 2023-05-03 | -68.00 | $7.73 | 1.3M |
| 2023-05-02 | -53.33 | $7.84 | 2.2M |
| 2023-05-01 | -36.00 | $7.97 | 1.3M |
| 2023-04-28 | -48.81 | $7.83 | 895490 |
| 2023-04-27 | -56.70 | $7.69 | 1.2M |
| 2023-04-26 | -61.32 | $7.59 | 1.0M |
| 2023-04-25 | -47.06 | $7.68 | 760910 |
| 2023-04-24 | -38.66 | $7.78 | 1.2M |
| 2023-04-21 | -21.68 | $7.93 | 1.4M |
| 2023-04-20 | -14.69 | $8.03 | 1.4M |
| 2023-04-19 | -9.09 | $8.11 | 2.0M |
| 2023-04-18 | -6.99 | $8.14 | 2.0M |
| 2023-04-17 | -6.86 | $7.76 | 1.4M |
| 2023-04-14 | -22.55 | $7.60 | 787069 |
| 2023-04-13 | -13.46 | $7.69 | 623972 |
| 2023-04-12 | -16.35 | $7.66 | 632974 |
| 2023-04-11 | -7.00 | $7.72 | 829349 |
| 2023-04-10 | -7.00 | $7.72 | 1.7M |
| 2023-04-06 | -9.00 | $7.70 | 676803 |
| 2023-04-05 | -33.04 | $7.56 | 573286 |
| 2023-04-04 | -33.04 | $7.56 | 784211 |
| 2023-04-03 | -15.65 | $7.76 | 792767 |
| 2023-03-31 | -21.74 | $7.69 | 1.4M |
| 2023-03-30 | -51.30 | $7.35 | 631318 |
| 2023-03-29 | -58.26 | $7.27 | 710796 |
| 2023-03-28 | -70.43 | $7.13 | 620385 |
| 2023-03-27 | -70.43 | $7.13 | 967738 |
| 2023-03-24 | -70.43 | $7.13 | 1.2M |
| 2023-03-23 | -89.57 | $6.91 | 1.2M |
| 2023-03-22 | -84.35 | $6.97 | 1.1M |
| 2023-03-21 | -62.61 | $7.22 | 1.1M |
| 2023-03-20 | -66.09 | $7.18 | 2.1M |
| 2023-03-17 | -89.57 | $6.91 | 3.3M |
| 2023-03-16 | -73.91 | $7.09 | 1.9M |
| 2023-03-15 | -81.82 | $7.13 | 2.0M |
| 2023-03-14 | -73.86 | $7.29 | 1.3M |
| 2023-03-13 | -92.05 | $7.13 | 2.1M |
| 2023-03-10 | -80.26 | $7.33 | 1.6M |
| 2023-03-09 | -43.42 | $7.61 | 1.2M |
| 2023-03-08 | -14.86 | $7.81 | 1.1M |
| 2023-03-07 | -29.73 | $7.70 | 1.7M |
| 2023-03-06 | -14.86 | $7.81 | 1.0M |
| 2023-03-03 | -17.57 | $7.79 | 969306 |
| 2023-03-02 | -16.67 | $7.73 | 1.5M |
| 2023-03-01 | -60.61 | $7.44 | 1.2M |
| 2023-02-28 | -51.52 | $7.50 | 1.6M |
| 2023-02-27 | -51.52 | $7.50 | 1.2M |
| 2023-02-24 | -45.45 | $7.54 | 1.4M |
| 2023-02-23 | -42.42 | $7.56 | 1.1M |
| 2023-02-22 | -71.21 | $7.37 | 1.0M |
| 2023-02-21 | -90.57 | $7.36 | 761716 |
| 2023-02-17 | -43.40 | $7.61 | 777374 |
| 2023-02-16 | -41.51 | $7.62 | 568140 |
| 2023-02-15 | -43.40 | $7.61 | 455469 |
| 2023-02-14 | -32.08 | $7.67 | 406941 |
| 2023-02-13 | -20.75 | $7.73 | 426969 |
| 2023-02-10 | -33.96 | $7.66 | 348547 |
| 2023-02-09 | -39.62 | $7.63 | 504040 |
| 2023-02-08 | -26.42 | $7.70 | 527197 |
| 2023-02-07 | -35.19 | $7.65 | 594278 |
| 2023-02-06 | -37.29 | $7.62 | 519469 |
| 2023-02-03 | -18.84 | $7.71 | 602488 |
| 2023-02-02 | -5.19 | $7.80 | 803590 |
| 2023-02-01 | -28.77 | $7.59 | 688165 |
| 2023-01-31 | -36.71 | $7.51 | 1.4M |
| 2023-01-30 | -56.96 | $7.35 | 854450 |
| 2023-01-27 | -24.05 | $7.61 | 635040 |
| 2023-01-26 | -27.78 | $7.55 | 534428 |
| 2023-01-25 | -24.44 | $7.58 | 612808 |
| 2023-01-24 | -17.78 | $7.64 | 530890 |
| 2023-01-23 | -31.11 | $7.52 | 491743 |
| 2023-01-20 | -34.44 | $7.49 | 641401 |
| 2023-01-19 | -40.00 | $7.44 | 990475 |
| 2023-01-18 | -38.89 | $7.45 | 1.0M |
| 2023-01-17 | -32.97 | $7.51 | 505417 |
| 2023-01-13 | -41.44 | $7.55 | 516536 |
| 2023-01-12 | -41.30 | $7.71 | 651422 |
| 2023-01-11 | -51.01 | $7.63 | 735292 |
| 2023-01-10 | -69.13 | $7.36 | 816346 |
| 2023-01-09 | -70.47 | $7.34 | 1.2M |
| 2023-01-06 | -70.47 | $7.34 | 1.3M |
| 2023-01-05 | -87.25 | $7.09 | 1.5M |
| 2023-01-04 | -69.80 | $7.35 | 1.2M |
| 2023-01-03 | -86.67 | $7.10 | 1.2M |
| 2022-12-30 | -85.33 | $7.12 | 929269 |
| 2022-12-29 | -81.76 | $7.19 | 1.1M |
| 2022-12-28 | -93.08 | $7.01 | 1.2M |
| 2022-12-27 | -98.56 | $7.12 | 1.3M |
| 2022-12-23 | -92.13 | $7.32 | 899782 |
| 2022-12-22 | -92.13 | $7.32 | 1.3M |
| 2022-12-21 | -93.86 | $7.42 | 959997 |
| 2022-12-20 | -93.86 | $7.42 | 1.2M |
| 2022-12-19 | -94.39 | $7.48 | 1.1M |
| 2022-12-16 | -89.77 | $7.70 | 1.7M |
| 2022-12-15 | -66.27 | $7.94 | 1.3M |
| 2022-12-14 | -54.22 | $8.04 | 958861 |
| 2022-12-13 | -42.17 | $8.14 | 1.1M |
| 2022-12-12 | -47.73 | $8.07 | 1.1M |
| 2022-12-09 | -53.41 | $8.02 | 886928 |
| 2022-12-08 | -29.06 | $8.15 | 856799 |
| 2022-12-07 | -27.66 | $8.10 | 780218 |
| 2022-12-06 | -30.50 | $8.06 | 795516 |
| 2022-12-05 | -27.66 | $8.10 | 3.3M |
| 2022-12-02 | -17.02 | $8.25 | 485824 |
| 2022-12-01 | -12.77 | $8.31 | 633276 |
| 2022-11-30 | -1.52 | $8.38 | 1.4M |
| 2022-11-29 | -12.39 | $8.07 | 811275 |
| 2022-11-28 | -15.93 | $8.03 | 507285 |
| 2022-11-25 | 0.00 | $8.21 | 230022 |
| 2022-11-23 | -3.81 | $8.09 | 473855 |
| 2022-11-22 | 0.00 | $8.11 | 629123 |
| 2022-11-21 | -6.19 | $7.99 | 583067 |
| 2022-11-18 | -8.25 | $7.97 | 818905 |
| 2022-11-17 | -22.34 | $7.81 | 677439 |
| 2022-11-16 | -17.02 | $7.86 | 1.2M |
| 2022-11-15 | -28.72 | $7.75 | 1.1M |
| 2022-11-14 | -41.49 | $7.63 | 878961 |
| 2022-11-11 | -22.95 | $7.74 | 1.7M |
| 2022-11-10 | -17.91 | $7.78 | 1.1M |
| 2022-11-09 | -53.55 | $7.19 | 1.2M |
| 2022-11-08 | -49.68 | $7.25 | 1.1M |
| 2022-11-07 | -40.65 | $7.39 | 1.2M |
| 2022-11-04 | -32.90 | $7.51 | 859522 |
| 2022-11-03 | -40.65 | $7.39 | 1.1M |
| 2022-11-02 | -36.77 | $7.45 | 1.2M |
| 2022-11-01 | -5.16 | $7.94 | 895132 |
| 2022-10-31 | -3.92 | $7.94 | 1.5M |
| 2022-10-28 | -10.14 | $7.80 | 1.1M |
| 2022-10-27 | -20.27 | $7.65 | 1.3M |
| 2022-10-26 | -20.27 | $7.65 | 1.2M |
| 2022-10-25 | -6.16 | $7.84 | 1.1M |
| 2022-10-24 | -16.15 | $7.56 | 7.9M |
| 2022-10-21 | -12.88 | $7.62 | 1.9M |
| 2022-10-20 | -48.08 | $7.28 | 3.8M |
| 2022-10-19 | -62.16 | $7.17 | 1.6M |
| 2022-10-18 | -60.78 | $7.27 | 1.9M |
| 2022-10-17 | -72.37 | $7.10 | 1.1M |
| 2022-10-14 | -91.21 | $6.68 | 1.6M |
| 2022-10-13 | -83.95 | $6.86 | 2.4M |
| 2022-10-12 | -98.72 | $6.78 | 2.6M |
| 2022-10-11 | -95.79 | $7.05 | 3.4M |
| 2022-10-10 | -95.18 | $7.07 | 1.3M |
| 2022-10-07 | -94.07 | $7.10 | 1.7M |
| 2022-10-06 | -83.05 | $7.36 | 900111 |
| 2022-10-05 | -76.69 | $7.51 | 975430 |
| 2022-10-04 | -69.07 | $7.69 | 802639 |
| 2022-10-03 | -78.39 | $7.47 | 1.3M |
| 2022-09-30 | -85.59 | $7.30 | 1.4M |
| 2022-09-29 | -90.68 | $7.18 | 1.8M |
| 2022-09-28 | -89.55 | $7.35 | 1.0M |
| 2022-09-27 | -95.91 | $7.21 | 1.6M |
| 2022-09-26 | -88.18 | $7.38 | 3.3M |
| 2022-09-23 | -94.19 | $7.86 | 1.5M |
| 2022-09-22 | -95.38 | $8.08 | 2.0M |
| 2022-09-21 | -95.37 | $8.29 | 1.4M |
| 2022-09-20 | -87.38 | $8.42 | 1.9M |
| 2022-09-19 | -55.29 | $8.85 | 1.6M |
| 2022-09-16 | -56.47 | $8.84 | 3.7M |
| 2022-09-15 | -51.58 | $8.93 | 1.1M |
| 2022-09-14 | -48.42 | $8.96 | 1.3M |
| 2022-09-13 | -41.35 | $9.08 | 1.5M |
| 2022-09-12 | -34.78 | $9.22 | 1.2M |
| 2022-09-09 | -50.00 | $9.13 | 1.7M |
| 2022-09-08 | -56.82 | $9.04 | 2.1M |
| 2022-09-07 | -51.52 | $9.11 | 1.4M |
| 2022-09-06 | -58.82 | $8.99 | 1.6M |
| 2022-09-02 | -68.21 | $8.76 | 1.6M |
| 2022-09-01 | -52.85 | $8.77 | 1.9M |
| 2022-08-31 | -42.79 | $8.84 | 2.1M |
| 2022-08-30 | -40.09 | $8.90 | 1.1M |
| 2022-08-29 | -38.74 | $8.93 | 872161 |
| 2022-08-26 | -35.59 | $9.00 | 898288 |
| 2022-08-25 | -24.32 | $9.25 | 864983 |
| 2022-08-24 | -23.42 | $9.27 | 828043 |
| 2022-08-23 | -27.48 | $9.18 | 1.4M |
| 2022-08-22 | -29.73 | $9.13 | 1.0M |
| 2022-08-19 | -25.66 | $9.21 | 1.9M |
| 2022-08-18 | -21.65 | $9.29 | 1.5M |
| 2022-08-17 | -19.52 | $9.30 | 2.0M |
| 2022-08-16 | -17.86 | $9.34 | 2.3M |
| 2022-08-15 | -14.18 | $9.41 | 3.5M |
| 2022-08-12 | -6.83 | $9.60 | 2.3M |
| 2022-08-11 | -5.65 | $9.20 | 1.7M |
| 2022-08-10 | -1.30 | $9.03 | 1.6M |
| 2022-08-09 | -1.49 | $8.65 | 1.2M |
| 2022-08-08 | -5.39 | $8.46 | 2.0M |
| 2022-08-05 | -14.08 | $8.28 | 1.5M |
| 2022-08-04 | -30.15 | $7.90 | 3.2M |
| 2022-08-03 | -43.22 | $7.64 | 3.1M |
| 2022-08-02 | -25.63 | $7.99 | 1.8M |
| 2022-08-01 | -17.09 | $8.16 | 1.4M |
| 2022-07-29 | -8.45 | $8.32 | 1.5M |
| 2022-07-28 | -0.97 | $8.12 | 927774 |
| 2022-07-27 | -0.56 | $7.86 | 548821 |
| 2022-07-26 | -2.40 | $7.70 | 585218 |
| 2022-07-25 | -4.79 | $7.66 | 807499 |
| 2022-07-22 | -5.77 | $7.54 | 712195 |
| 2022-07-21 | -0.64 | $7.49 | 611988 |
| 2022-07-20 | -5.42 | $7.35 | 773121 |
| 2022-07-19 | -1.96 | $7.28 | 1.1M |
| 2022-07-18 | -6.43 | $7.05 | 1.1M |
| 2022-07-15 | -2.78 | $7.03 | 997681 |
| 2022-07-14 | -5.43 | $6.85 | 953746 |
| 2022-07-13 | 0.00 | $6.90 | 1.0M |
| 2022-07-12 | -7.20 | $6.79 | 1.1M |
| 2022-07-11 | -23.20 | $6.59 | 1.4M |
| 2022-07-08 | -20.80 | $6.62 | 1.4M |
| 2022-07-07 | -12.00 | $6.73 | 1.4M |
| 2022-07-06 | -9.60 | $6.76 | 1.7M |
| 2022-07-05 | -1.68 | $6.80 | 2.2M |
| 2022-07-01 | 0.00 | $6.81 | 4.6M |
| 2022-06-30 | -10.47 | $6.40 | 1.6M |
| 2022-06-29 | -28.21 | $6.19 | 1.1M |
| 2022-06-28 | -20.51 | $6.25 | 1.0M |
| 2022-06-27 | -20.25 | $6.26 | 1.6M |
| 2022-06-24 | -27.85 | $6.20 | 3.3M |
| 2022-06-23 | -40.51 | $6.10 | 3.2M |
| 2022-06-22 | -43.04 | $6.08 | 4.8M |
| 2022-06-21 | -69.62 | $5.87 | 2.9M |
| 2022-06-17 | -74.68 | $5.83 | 2.3M |
| 2022-06-16 | -82.28 | $5.77 | 2.3M |
| 2022-06-15 | -84.38 | $5.88 | 4.4M |
| 2022-06-14 | -87.50 | $5.86 | 3.1M |
| 2022-06-13 | -85.94 | $5.87 | 3.0M |
| 2022-06-10 | -26.51 | $6.20 | 3.0M |
| 2022-06-09 | -17.65 | $6.24 | 1.8M |
| 2022-06-08 | -15.89 | $6.25 | 1.3M |
| 2022-06-07 | -9.17 | $6.31 | 894655 |
| 2022-06-06 | -18.33 | $6.20 | 1.1M |
| 2022-06-03 | -13.33 | $6.26 | 1.2M |
| 2022-06-02 | -7.50 | $6.33 | 1.7M |
| 2022-06-01 | -12.50 | $6.27 | 1.3M |
| 2022-05-31 | -11.67 | $6.28 | 2.1M |
| 2022-05-27 | -1.67 | $6.40 | 906934 |
| 2022-05-26 | -27.54 | $6.22 | 1.1M |
| 2022-05-25 | -35.66 | $6.14 | 1.0M |
| 2022-05-24 | -44.00 | $6.06 | 1.9M |
| 2022-05-23 | -52.50 | $5.98 | 1.1M |
| 2022-05-20 | -57.50 | $5.90 | 1.8M |
| 2022-05-19 | -60.47 | $5.90 | 2.1M |
| 2022-05-18 | -62.43 | $5.93 | 3.3M |
| 2022-05-17 | -51.85 | $6.13 | 3.3M |
| 2022-05-16 | -67.72 | $5.83 | 2.2M |
| 2022-05-13 | -68.25 | $5.82 | 1.9M |
| 2022-05-12 | -79.37 | $5.61 | 3.1M |
| 2022-05-11 | -86.77 | $5.47 | 3.7M |
| 2022-05-10 | -88.89 | $5.43 | 4.5M |
| 2022-05-09 | -95.14 | $5.74 | 2.5M |
| 2022-05-06 | -86.61 | $6.01 | 1.7M |
| 2022-05-05 | -93.04 | $6.05 | 1.1M |
| 2022-05-04 | -71.43 | $6.31 | 1.7M |
| 2022-05-03 | -79.39 | $6.24 | 947073 |
| 2022-05-02 | -84.17 | $6.19 | 2.5M |
| 2022-04-29 | -99.10 | $6.30 | 1.3M |
| 2022-04-28 | -83.48 | $6.61 | 1.1M |
| 2022-04-27 | -100.00 | $6.50 | 1.1M |
| 2022-04-26 | -89.11 | $6.67 | 1.9M |
| 2022-04-25 | -81.19 | $6.75 | 1.2M |
| 2022-04-22 | -91.58 | $6.70 | 971342 |
| 2022-04-21 | -62.11 | $6.98 | 2.1M |
| 2022-04-20 | -63.16 | $6.97 | 879765 |
| 2022-04-19 | -80.41 | $6.81 | 1.2M |
| 2022-04-18 | -86.60 | $6.75 | 964168 |
| 2022-04-14 | -70.87 | $6.92 | 1.4M |
| 2022-04-13 | -83.50 | $6.79 | 3.3M |
| 2022-04-12 | -96.88 | $6.72 | 885059 |
| 2022-04-11 | -94.68 | $6.76 | 771529 |
| 2022-04-08 | -94.67 | $6.94 | 987394 |
| 2022-04-07 | -93.15 | $6.97 | 1.3M |
| 2022-04-06 | -75.00 | $7.11 | 1.0M |
| 2022-04-05 | -75.00 | $7.11 | 928782 |
| 2022-04-04 | -65.28 | $7.18 | 1.4M |
| 2022-04-01 | -36.11 | $7.39 | 553561 |
| 2022-03-31 | -45.83 | $7.32 | 1.0M |
| 2022-03-30 | -30.56 | $7.43 | 985868 |
| 2022-03-29 | -19.44 | $7.51 | 1.0M |
| 2022-03-28 | -31.17 | $7.41 | 1.1M |
| 2022-03-25 | -31.17 | $7.41 | 862616 |
| 2022-03-24 | -41.56 | $7.33 | 1.0M |
| 2022-03-23 | -27.93 | $7.34 | 1.3M |
| 2022-03-22 | -10.81 | $7.53 | 1.6M |
| 2022-03-21 | -14.41 | $7.49 | 2.1M |
| 2022-03-18 | -18.92 | $7.44 | 2.6M |
| 2022-03-17 | -2.91 | $7.54 | 1.8M |
| 2022-03-16 | -11.58 | $7.38 | 1.7M |
| 2022-03-15 | -23.16 | $7.27 | 2.2M |
| 2022-03-14 | -52.63 | $6.99 | 809385 |
| 2022-03-11 | -46.32 | $7.05 | 505052 |
| 2022-03-10 | -30.53 | $7.20 | 1.5M |
| 2022-03-09 | -28.42 | $7.22 | 975647 |
| 2022-03-08 | -37.89 | $7.13 | 852926 |
| 2022-03-07 | -37.89 | $7.13 | 1.0M |
| 2022-03-04 | -17.89 | $7.32 | 992542 |
| 2022-03-03 | -21.05 | $7.29 | 766148 |
| 2022-03-02 | -17.89 | $7.32 | 2.0M |
| 2022-03-01 | -40.54 | $6.98 | 1.4M |
| 2022-02-28 | -18.92 | $7.14 | 1.6M |
| 2022-02-25 | 0.00 | $7.28 | 1.5M |
| 2022-02-24 | -28.99 | $6.98 | 2.0M |
| 2022-02-23 | -57.97 | $6.78 | 1.8M |
| 2022-02-22 | -34.78 | $6.94 | 2.5M |
| 2022-02-18 | -25.97 | $6.98 | 1.4M |
| 2022-02-17 | -11.11 | $7.05 | 1.1M |
| 2022-02-16 | -12.00 | $7.07 | 1.3M |
| 2022-02-15 | -46.59 | $6.88 | 1.6M |
| 2022-02-14 | -75.82 | $6.63 | 1.4M |
| 2022-02-11 | -56.04 | $6.81 | 3.0M |
| 2022-02-10 | -64.65 | $6.76 | 3.1M |
| 2022-02-09 | -57.58 | $6.83 | 2.0M |
| 2022-02-08 | -81.82 | $6.59 | 1.9M |
| 2022-02-07 | -76.77 | $6.64 | 1.6M |
| 2022-02-04 | -61.62 | $6.79 | 1.3M |
| 2022-02-03 | -59.80 | $6.82 | 1.2M |
| 2022-02-02 | -57.69 | $6.96 | 2.4M |
| 2022-02-01 | -74.67 | $6.79 | 2.1M |
| 2022-01-31 | -58.67 | $7.03 | 1.6M |
| 2022-01-28 | -72.00 | $6.83 | 2.0M |
| 2022-01-27 | -89.33 | $6.57 | 1.4M |
| 2022-01-26 | -76.00 | $6.77 | 1.5M |
| 2022-01-25 | -74.67 | $6.79 | 2.0M |
| 2022-01-24 | -80.67 | $6.70 | 2.5M |
| 2022-01-21 | -96.40 | $6.84 | 2.5M |
| 2022-01-20 | -100.00 | $6.88 | 1.6M |
| 2022-01-19 | -98.82 | $7.07 | 1.2M |
| 2022-01-18 | -81.18 | $7.22 | 1.3M |
| 2022-01-14 | -75.29 | $7.27 | 1.5M |
| 2022-01-13 | -82.35 | $7.21 | 1.0M |
| 2022-01-12 | -82.35 | $7.21 | 1.0M |
| 2022-01-11 | -74.12 | $7.28 | 1.9M |
| 2022-01-10 | -87.95 | $7.18 | 1.9M |
| 2022-01-07 | -84.88 | $7.27 | 2.3M |
| 2022-01-06 | -88.10 | $7.29 | 2.5M |
| 2022-01-05 | -68.89 | $7.47 | 1.5M |
| 2022-01-04 | -42.22 | $7.71 | 1.6M |
| 2022-01-03 | -36.67 | $7.76 | 1.4M |
| 2021-12-31 | -41.11 | $7.72 | 1.0M |
| 2021-12-30 | -41.11 | $7.72 | 905476 |
| 2021-12-29 | -38.89 | $7.74 | 916957 |
| 2021-12-28 | -43.33 | $7.70 | 565652 |
| 2021-12-27 | -37.78 | $7.75 | 735628 |
| 2021-12-23 | -41.11 | $7.72 | 1.3M |
| 2021-12-22 | -44.44 | $7.69 | 860754 |
| 2021-12-21 | -48.89 | $7.65 | 1.5M |
| 2021-12-20 | -76.67 | $7.40 | 1.5M |
| 2021-12-17 | -66.67 | $7.51 | 1.2M |
| 2021-12-16 | -57.47 | $7.59 | 915516 |
| 2021-12-15 | -42.53 | $7.72 | 1.5M |
| 2021-12-14 | -64.89 | $7.55 | 1.4M |
| 2021-12-13 | -37.23 | $7.81 | 1.4M |
| 2021-12-10 | -35.11 | $7.83 | 2.4M |
| 2021-12-09 | -24.47 | $7.93 | 1.7M |
| 2021-12-08 | -9.57 | $8.07 | 1.4M |
| 2021-12-07 | -37.23 | $7.81 | 1.5M |
| 2021-12-06 | -47.87 | $7.71 | 2.3M |
| 2021-12-03 | -71.28 | $7.49 | 2.3M |
| 2021-12-02 | -60.64 | $7.59 | 1.6M |
| 2021-12-01 | -100.00 | $7.22 | 3.3M |
| 2021-11-30 | -96.15 | $7.41 | 2.5M |
| 2021-11-29 | -66.67 | $7.62 | 2.2M |
| 2021-11-26 | -69.14 | $7.60 | 1.9M |
| 2021-11-24 | -16.05 | $8.03 | 977716 |
| 2021-11-23 | -30.86 | $7.91 | 1.7M |
| 2021-11-22 | -36.14 | $7.86 | 1.3M |
| 2021-11-19 | -43.37 | $7.80 | 1.9M |
| 2021-11-18 | -20.48 | $7.99 | 844561 |
| 2021-11-17 | -20.48 | $7.99 | 1.4M |
| 2021-11-16 | -16.67 | $8.01 | 1.2M |
| 2021-11-15 | -1.12 | $8.14 | 1.2M |
| 2021-11-12 | -9.52 | $8.02 | 837603 |
| 2021-11-11 | -8.33 | $8.03 | 1.1M |
| 2021-11-10 | -26.19 | $7.88 | 1.3M |
| 2021-11-09 | -8.14 | $8.03 | 1.3M |
| 2021-11-08 | -20.88 | $7.91 | 3.9M |
| 2021-11-05 | -21.15 | $7.88 | 3.6M |
| 2021-11-04 | -21.28 | $7.80 | 869297 |
| 2021-11-03 | -6.59 | $7.91 | 1.5M |
| 2021-11-02 | -18.27 | $7.69 | 2.3M |
| 2021-11-01 | -22.12 | $7.65 | 2.7M |
| 2021-10-29 | -28.85 | $7.58 | 2.3M |
| 2021-10-28 | -1.09 | $7.75 | 2.4M |
| 2021-10-27 | -16.87 | $7.53 | 2.2M |
| 2021-10-26 | -18.07 | $7.52 | 1.8M |
| 2021-10-25 | -34.07 | $7.36 | 1.5M |
| 2021-10-22 | -25.27 | $7.44 | 1.5M |
| 2021-10-21 | -29.67 | $7.40 | 970698 |
| 2021-10-20 | -26.37 | $7.43 | 637674 |
| 2021-10-19 | -37.36 | $7.33 | 620566 |
| 2021-10-18 | -26.09 | $7.43 | 862795 |
| 2021-10-15 | -19.30 | $7.45 | 1.0M |
| 2021-10-14 | -1.01 | $7.51 | 1.5M |
| 2021-10-13 | -2.41 | $7.34 | 968607 |
| 2021-10-12 | -6.10 | $7.30 | 689269 |
| 2021-10-11 | -20.73 | $7.18 | 374923 |
| 2021-10-08 | -25.61 | $7.14 | 382691 |
| 2021-10-07 | -19.51 | $7.19 | 836329 |
| 2021-10-06 | -24.39 | $7.15 | 836435 |
| 2021-10-05 | -32.93 | $7.08 | 1.1M |
| 2021-10-04 | -18.18 | $7.25 | 2.2M |
| 2021-10-01 | -20.45 | $7.23 | 1.6M |
| 2021-09-30 | -63.64 | $6.85 | 1.4M |
| 2021-09-29 | -40.91 | $7.05 | 904791 |
| 2021-09-28 | -53.41 | $6.94 | 1.2M |
| 2021-09-27 | -64.77 | $6.84 | 1.2M |
| 2021-09-24 | -63.64 | $6.85 | 535870 |
| 2021-09-23 | -48.86 | $6.98 | 878738 |
| 2021-09-22 | -61.36 | $6.87 | 849786 |
| 2021-09-21 | -75.00 | $6.75 | 1.1M |
| 2021-09-20 | -72.53 | $6.75 | 1.4M |
| 2021-09-17 | -64.81 | $6.71 | 4.7M |
| 2021-09-16 | -47.22 | $6.90 | 998260 |
| 2021-09-15 | -50.00 | $6.87 | 866425 |
| 2021-09-14 | -48.70 | $6.85 | 1.0M |
| 2021-09-13 | -46.96 | $6.87 | 1.3M |
| 2021-09-10 | -48.70 | $6.85 | 1.8M |
| 2021-09-09 | -33.91 | $7.02 | 921342 |
| 2021-09-08 | -16.52 | $7.22 | 1.3M |
| 2021-09-07 | -20.00 | $7.18 | 1.6M |
| 2021-09-03 | 0.00 | $7.41 | 1.1M |
| 2021-09-02 | -0.89 | $7.37 | 1.0M |
| 2021-09-01 | -5.50 | $7.29 | 1.9M |
| 2021-08-31 | -11.54 | $7.18 | 2.4M |
| 2021-08-30 | -1.15 | $7.12 | 1.1M |
| 2021-08-27 | -14.58 | $7.08 | 1.2M |
| 2021-08-26 | -36.46 | $6.87 | 1.1M |
| 2021-08-25 | -39.58 | $6.84 | 1.6M |
| 2021-08-24 | -45.83 | $6.78 | 3.3M |
| 2021-08-23 | -71.88 | $6.53 | 1.2M |
| 2021-08-20 | -66.67 | $6.58 | 1.2M |
| 2021-08-19 | -81.25 | $6.44 | 1.5M |
| 2021-08-18 | -68.75 | $6.56 | 1.5M |
| 2021-08-17 | -76.04 | $6.49 | 2.0M |
| 2021-08-16 | -90.00 | $6.59 | 1.4M |
| 2021-08-13 | -55.41 | $6.81 | 989908 |
| 2021-08-12 | -71.62 | $6.69 | 1.1M |
| 2021-08-11 | -71.62 | $6.69 | 925813 |
| 2021-08-10 | -82.43 | $6.61 | 887826 |
| 2021-08-09 | -66.67 | $6.74 | 721536 |
| 2021-08-06 | -50.62 | $6.88 | 844413 |
| 2021-08-05 | -51.85 | $6.87 | 882353 |
| 2021-08-04 | -76.54 | $6.67 | 953640 |
| 2021-08-03 | -61.73 | $6.79 | 1.1M |
| 2021-08-02 | -40.74 | $6.96 | 1.7M |
| 2021-07-30 | -40.74 | $6.96 | 1.7M |
| 2021-07-29 | -48.15 | $6.90 | 1.1M |
| 2021-07-28 | -50.62 | $6.88 | 1.4M |
| 2021-07-27 | -48.15 | $6.90 | 1.3M |
| 2021-07-26 | -69.05 | $6.74 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.18
2026-07-23
Close Price
$2.64
Vol: 859852Average Directional Index - Detailed Analysis
Minimum
6.30
Average
21.28
Maximum
54.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.18 | $2.64 | 859852 |
| 2026-07-22 | 53.58 | $2.62 | 889911 |
| 2026-07-21 | 53.03 | $2.70 | 1.3M |
| 2026-07-20 | 52.47 | $2.67 | 1.6M |
| 2026-07-17 | 51.99 | $2.73 | 1.4M |
| 2026-07-16 | 51.58 | $2.78 | 872399 |
| 2026-07-15 | 51.24 | $2.75 | 1.2M |
| 2026-07-14 | 50.89 | $2.78 | 1.0M |
| 2026-07-13 | 50.62 | $2.80 | 1.1M |
| 2026-07-10 | 50.39 | $2.80 | 1.1M |
| 2026-07-09 | 50.06 | $2.79 | 1.7M |
| 2026-07-08 | 49.74 | $2.85 | 1.5M |
| 2026-07-07 | 49.50 | $2.94 | 912946 |
| 2026-07-06 | 49.57 | $2.94 | 854000 |
| 2026-07-02 | 49.45 | $2.96 | 1.3M |
| 2026-07-01 | 49.39 | $2.97 | 1.6M |
| 2026-06-30 | 49.24 | $2.97 | 1.1M |
| 2026-06-29 | 49.09 | $3.00 | 1.3M |
| 2026-06-26 | 48.92 | $2.97 | 2.8M |
| 2026-06-25 | 48.75 | $2.90 | 1.8M |
| 2026-06-24 | 47.87 | $2.92 | 1.2M |
| 2026-06-23 | 47.04 | $2.92 | 1.8M |
| 2026-06-22 | 46.08 | $2.90 | 1.7M |
| 2026-06-18 | 44.92 | $2.90 | 2.4M |
| 2026-06-17 | 43.70 | $2.90 | 3.1M |
| 2026-06-16 | 42.27 | $2.91 | 2.5M |
| 2026-06-15 | 40.79 | $2.87 | 1.2M |
| 2026-06-12 | 38.95 | $2.88 | 758038 |
| 2026-06-11 | 37.04 | $2.87 | 2.0M |
| 2026-06-10 | 35.03 | $2.89 | 1.8M |
| 2026-06-09 | 32.94 | $2.92 | 2.3M |
| 2026-06-08 | 30.73 | $2.95 | 1.5M |
| 2026-06-05 | 28.47 | $3.03 | 2.1M |
| 2026-06-04 | 26.14 | $3.06 | 3.6M |
| 2026-06-03 | 23.53 | $4.28 | 989282 |
| 2026-06-02 | 24.37 | $4.29 | 1.1M |
| 2026-06-01 | 25.13 | $4.28 | 847115 |
| 2026-05-29 | 25.94 | $4.20 | 1.5M |
| 2026-05-28 | 26.02 | $4.23 | 755846 |
| 2026-05-27 | 26.19 | $4.23 | 943800 |
| 2026-05-26 | 26.37 | $4.21 | 1.1M |
| 2026-05-22 | 26.56 | $4.24 | 626900 |
| 2026-05-21 | 27.17 | $4.22 | 577000 |
| 2026-05-20 | 27.44 | $4.25 | 691028 |
| 2026-05-19 | 27.89 | $4.22 | 997608 |
| 2026-05-18 | 28.36 | $4.23 | 996731 |
| 2026-05-15 | 28.86 | $4.19 | 1.3M |
| 2026-05-14 | 29.05 | $4.23 | 1.1M |
| 2026-05-13 | 29.87 | $4.26 | 1.0M |
| 2026-05-12 | 30.74 | $4.28 | 1.0M |
| 2026-05-11 | 32.11 | $4.32 | 2.3M |
| 2026-05-08 | 33.55 | $4.24 | 1.5M |
| 2026-05-07 | 35.07 | $4.31 | 2.5M |
| 2026-05-06 | 36.57 | $4.24 | 847737 |
| 2026-05-05 | 37.75 | $4.25 | 1.2M |
| 2026-05-04 | 38.79 | $4.25 | 916226 |
| 2026-05-01 | 39.88 | $4.26 | 1.5M |
| 2026-04-30 | 41.10 | $4.25 | 1.1M |
| 2026-04-29 | 41.98 | $4.21 | 1.1M |
| 2026-04-28 | 42.92 | $4.26 | 1.4M |
| 2026-04-27 | 44.14 | $4.23 | 1.3M |
| 2026-04-24 | 45.44 | $4.23 | 843346 |
| 2026-04-23 | 46.71 | $4.24 | 1.3M |
| 2026-04-22 | 48.05 | $4.21 | 1.6M |
| 2026-04-21 | 49.02 | $4.17 | 1.5M |
| 2026-04-20 | 50.05 | $4.25 | 1.4M |
| 2026-04-17 | 51.37 | $4.24 | 2.0M |
| 2026-04-16 | 52.59 | $4.18 | 1.5M |
| 2026-04-15 | 53.26 | $4.11 | 1.5M |
| 2026-04-14 | 53.36 | $4.10 | 3.0M |
| 2026-04-13 | 53.56 | $4.08 | 1.4M |
| 2026-04-10 | 53.58 | $4.08 | 872213 |
| 2026-04-09 | 53.49 | $4.07 | 1.4M |
| 2026-04-08 | 53.39 | $4.08 | 1.6M |
| 2026-04-07 | 53.29 | $4.04 | 1.3M |
| 2026-04-06 | 52.92 | $4.04 | 1.2M |
| 2026-04-02 | 52.33 | $4.05 | 1.4M |
| 2026-04-01 | 51.72 | $4.02 | 1.4M |
| 2026-03-31 | 51.12 | $4.07 | 2.4M |
| 2026-03-30 | 50.48 | $3.98 | 1.2M |
| 2026-03-27 | 49.32 | $3.95 | 2.3M |
| 2026-03-26 | 48.10 | $4.02 | 1.7M |
| 2026-03-25 | 46.90 | $4.06 | 1.3M |
| 2026-03-24 | 45.68 | $4.03 | 2.7M |
| 2026-03-23 | 44.40 | $4.09 | 2.5M |
| 2026-03-20 | 43.12 | $4.05 | 4.3M |
| 2026-03-19 | 41.77 | $4.18 | 2.4M |
| 2026-03-18 | 40.50 | $4.19 | 2.3M |
| 2026-03-17 | 39.19 | $4.24 | 2.3M |
| 2026-03-16 | 37.81 | $4.19 | 1.8M |
| 2026-03-13 | 36.36 | $4.21 | 2.3M |
| 2026-03-12 | 34.85 | $4.21 | 2.5M |
| 2026-03-11 | 32.96 | $4.27 | 2.4M |
| 2026-03-10 | 30.97 | $4.23 | 2.9M |
| 2026-03-09 | 28.89 | $4.27 | 3.1M |
| 2026-03-06 | 26.74 | $4.32 | 1.8M |
| 2026-03-05 | 24.51 | $4.35 | 1.7M |
| 2026-03-04 | 22.16 | $4.32 | 1.9M |
| 2026-03-03 | 19.59 | $4.31 | 4.7M |
| 2026-03-02 | 16.89 | $4.39 | 4.5M |
| 2026-02-27 | 14.11 | $4.41 | 7.2M |
| 2026-02-26 | 11.18 | $5.80 | 51.2M |
| 2026-02-25 | 10.81 | $5.75 | 9.4M |
| 2026-02-24 | 10.13 | $5.58 | 9.2M |
| 2026-02-23 | 9.02 | $5.69 | 4.3M |
| 2026-02-20 | 8.73 | $5.79 | 1.9M |
| 2026-02-19 | 9.16 | $5.88 | 1.6M |
| 2026-02-18 | 9.35 | $5.82 | 1.2M |
| 2026-02-17 | 9.81 | $5.84 | 2.4M |
| 2026-02-13 | 10.29 | $5.82 | 1.3M |
| 2026-02-12 | 10.71 | $5.78 | 1.6M |
| 2026-02-11 | 11.15 | $5.91 | 1.1M |
| 2026-02-10 | 10.56 | $5.95 | 2.5M |
| 2026-02-09 | 9.84 | $5.91 | 1.2M |
| 2026-02-06 | 9.69 | $5.94 | 1.2M |
| 2026-02-05 | 9.45 | $5.93 | 2.4M |
| 2026-02-04 | 9.26 | $5.96 | 2.7M |
| 2026-02-03 | 9.13 | $5.81 | 1.3M |
| 2026-02-02 | 9.33 | $5.81 | 1.6M |
| 2026-01-30 | 9.54 | $5.88 | 2.0M |
| 2026-01-29 | 9.84 | $5.86 | 1.5M |
| 2026-01-28 | 9.98 | $5.84 | 1.8M |
| 2026-01-27 | 10.04 | $5.85 | 2.1M |
| 2026-01-26 | 9.85 | $5.84 | 2.5M |
| 2026-01-23 | 9.78 | $5.89 | 1.6M |
| 2026-01-22 | 10.07 | $5.91 | 1.6M |
| 2026-01-21 | 10.44 | $5.93 | 1.6M |
| 2026-01-20 | 10.82 | $5.89 | 1.6M |
| 2026-01-16 | 11.09 | $5.94 | 1.4M |
| 2026-01-15 | 11.49 | $5.93 | 1.0M |
| 2026-01-14 | 11.91 | $5.93 | 1.4M |
| 2026-01-13 | 12.49 | $5.88 | 1.7M |
| 2026-01-12 | 13.13 | $5.89 | 1.4M |
| 2026-01-09 | 13.78 | $5.93 | 2.3M |
| 2026-01-08 | 14.45 | $5.93 | 2.2M |
| 2026-01-07 | 15.17 | $5.84 | 1.7M |
| 2026-01-06 | 15.92 | $5.91 | 1.7M |
| 2026-01-05 | 16.37 | $5.93 | 2.1M |
| 2026-01-02 | 16.74 | $5.90 | 1.9M |
| 2025-12-31 | 17.18 | $5.94 | 1.5M |
| 2025-12-30 | 17.47 | $6.00 | 2.3M |
| 2025-12-29 | 17.67 | $5.95 | 3.0M |
| 2025-12-26 | 17.88 | $6.00 | 2.2M |
| 2025-12-24 | 18.11 | $5.96 | 4.2M |
| 2025-12-23 | 18.49 | $5.79 | 6.0M |
| 2025-12-22 | 19.42 | $5.62 | 1.1M |
| 2025-12-19 | 19.59 | $5.62 | 1.6M |
| 2025-12-18 | 19.78 | $5.67 | 2.1M |
| 2025-12-17 | 20.21 | $5.72 | 1.5M |
| 2025-12-16 | 20.88 | $5.74 | 2.2M |
| 2025-12-15 | 21.43 | $5.68 | 4.1M |
| 2025-12-12 | 22.01 | $5.79 | 1.7M |
| 2025-12-11 | 23.07 | $5.74 | 1.6M |
| 2025-12-10 | 23.91 | $5.64 | 2.5M |
| 2025-12-09 | 24.55 | $5.58 | 1.2M |
| 2025-12-08 | 24.87 | $5.55 | 1.6M |
| 2025-12-05 | 25.10 | $5.57 | 984100 |
| 2025-12-04 | 25.35 | $5.58 | 1.5M |
| 2025-12-03 | 25.56 | $5.58 | 1.4M |
| 2025-12-02 | 25.87 | $5.60 | 1.4M |
| 2025-12-01 | 26.19 | $5.62 | 1.6M |
| 2025-11-28 | 26.59 | $5.71 | 436800 |
| 2025-11-26 | 27.25 | $5.71 | 824921 |
| 2025-11-25 | 27.94 | $5.69 | 1.3M |
| 2025-11-24 | 28.63 | $5.66 | 1.3M |
| 2025-11-21 | 29.13 | $5.62 | 1.1M |
| 2025-11-20 | 29.76 | $5.64 | 1.3M |
| 2025-11-19 | 30.43 | $5.63 | 2.1M |
| 2025-11-18 | 31.10 | $5.69 | 1.7M |
| 2025-11-17 | 31.73 | $5.62 | 2.8M |
| 2025-11-14 | 32.31 | $5.66 | 1.4M |
| 2025-11-13 | 32.96 | $5.67 | 3.1M |
| 2025-11-12 | 33.62 | $5.68 | 2.6M |
| 2025-11-11 | 34.42 | $5.71 | 5.7M |
| 2025-11-10 | 35.26 | $5.38 | 1.7M |
| 2025-11-07 | 34.60 | $5.38 | 2.3M |
| 2025-11-06 | 33.91 | $5.28 | 2.1M |
| 2025-11-05 | 33.04 | $5.32 | 2.1M |
| 2025-11-04 | 32.14 | $5.31 | 1.5M |
| 2025-11-03 | 31.20 | $5.27 | 2.5M |
| 2025-10-31 | 29.98 | $5.32 | 2.8M |
| 2025-10-30 | 28.72 | $5.35 | 1.0M |
| 2025-10-29 | 27.48 | $5.37 | 1.8M |
| 2025-10-28 | 26.18 | $5.53 | 1.2M |
| 2025-10-27 | 24.92 | $5.60 | 1.4M |
| 2025-10-24 | 23.71 | $5.73 | 1.2M |
| 2025-10-23 | 22.52 | $5.69 | 7.2M |
| 2025-10-22 | 21.26 | $5.67 | 2.0M |
| 2025-10-21 | 19.77 | $5.64 | 1.7M |
| 2025-10-20 | 18.24 | $5.65 | 1.5M |
| 2025-10-17 | 16.48 | $5.53 | 3.0M |
| 2025-10-16 | 14.48 | $5.55 | 5.7M |
| 2025-10-15 | 12.37 | $7.85 | 3.0M |
| 2025-10-14 | 12.13 | $7.91 | 2.4M |
| 2025-10-13 | 12.03 | $7.70 | 1.3M |
| 2025-10-10 | 12.63 | $7.71 | 1.9M |
| 2025-10-09 | 13.23 | $7.60 | 1.1M |
| 2025-10-08 | 13.52 | $7.60 | 991600 |
| 2025-10-07 | 13.89 | $7.65 | 1.4M |
| 2025-10-06 | 14.45 | $7.71 | 1.9M |
| 2025-10-03 | 15.17 | $7.79 | 1.2M |
| 2025-10-02 | 15.80 | $7.70 | 1.9M |
| 2025-10-01 | 16.47 | $7.88 | 1.0M |
| 2025-09-30 | 16.48 | $7.93 | 3.5M |
| 2025-09-29 | 16.67 | $7.74 | 7.6M |
| 2025-09-26 | 17.24 | $7.74 | 2.2M |
| 2025-09-25 | 17.77 | $7.68 | 1.6M |
| 2025-09-24 | 18.27 | $7.69 | 1.8M |
| 2025-09-23 | 18.80 | $7.74 | 1.8M |
| 2025-09-22 | 19.43 | $7.78 | 2.1M |
| 2025-09-19 | 20.21 | $7.85 | 2.1M |
| 2025-09-18 | 21.19 | $7.90 | 3.7M |
| 2025-09-17 | 22.22 | $7.80 | 3.7M |
| 2025-09-16 | 23.32 | $7.85 | 4.7M |
| 2025-09-15 | 24.47 | $7.42 | 1.7M |
| 2025-09-12 | 23.86 | $7.51 | 1.3M |
| 2025-09-11 | 23.44 | $7.59 | 1.2M |
| 2025-09-10 | 22.99 | $7.49 | 1.9M |
| 2025-09-09 | 22.52 | $7.69 | 1.2M |
| 2025-09-08 | 22.52 | $7.71 | 1.2M |
| 2025-09-05 | 22.52 | $7.83 | 1.2M |
| 2025-09-04 | 22.68 | $7.79 | 927700 |
| 2025-09-03 | 22.69 | $7.76 | 968200 |
| 2025-09-02 | 22.35 | $7.70 | 1.4M |
| 2025-08-29 | 22.09 | $7.83 | 903000 |
| 2025-08-28 | 22.21 | $7.84 | 839900 |
| 2025-08-27 | 22.34 | $7.89 | 936500 |
| 2025-08-26 | 22.52 | $7.79 | 1.8M |
| 2025-08-25 | 22.56 | $7.74 | 1.9M |
| 2025-08-22 | 22.49 | $7.77 | 2.6M |
| 2025-08-21 | 22.44 | $7.64 | 1.5M |
| 2025-08-20 | 21.75 | $7.66 | 1.7M |
| 2025-08-19 | 21.16 | $7.74 | 1.9M |
| 2025-08-18 | 20.14 | $7.68 | 1.1M |
| 2025-08-15 | 19.10 | $7.88 | 1.7M |
| 2025-08-14 | 18.12 | $7.80 | 1.2M |
| 2025-08-13 | 17.06 | $7.91 | 2.5M |
| 2025-08-12 | 15.93 | $7.61 | 6.1M |
| 2025-08-11 | 14.28 | $7.91 | 3.4M |
| 2025-08-08 | 13.15 | $8.04 | 4.2M |
| 2025-08-07 | 12.17 | $8.34 | 3.3M |
| 2025-08-06 | 11.75 | $8.66 | 1.0M |
| 2025-08-05 | 12.10 | $8.68 | 653781 |
| 2025-08-04 | 12.55 | $8.47 | 927650 |
| 2025-08-01 | 12.88 | $8.39 | 932786 |
| 2025-07-31 | 12.44 | $8.41 | 2.1M |
| 2025-07-30 | 11.97 | $8.48 | 1.3M |
| 2025-07-29 | 11.88 | $8.67 | 1.8M |
| 2025-07-28 | 12.42 | $8.60 | 607541 |
| 2025-07-25 | 13.06 | $8.66 | 557110 |
| 2025-07-24 | 13.46 | $8.67 | 626361 |
| 2025-07-23 | 13.83 | $8.66 | 577009 |
| 2025-07-22 | 14.22 | $8.76 | 489874 |
| 2025-07-21 | 14.43 | $8.67 | 498662 |
| 2025-07-18 | 14.61 | $8.65 | 863169 |
| 2025-07-17 | 15.07 | $8.65 | 454295 |
| 2025-07-16 | 15.37 | $8.74 | 628908 |
| 2025-07-15 | 15.73 | $8.60 | 818220 |
| 2025-07-14 | 16.36 | $8.70 | 807206 |
| 2025-07-11 | 16.50 | $8.70 | 1.0M |
| 2025-07-10 | 16.72 | $8.66 | 1.0M |
| 2025-07-09 | 16.95 | $8.58 | 986058 |
| 2025-07-08 | 17.62 | $8.62 | 1.1M |
| 2025-07-07 | 18.32 | $8.64 | 874474 |
| 2025-07-03 | 18.94 | $8.81 | 493862 |
| 2025-07-02 | 18.97 | $8.77 | 1.5M |
| 2025-07-01 | 19.25 | $8.76 | 1.3M |
| 2025-06-30 | 19.38 | $8.65 | 981050 |
| 2025-06-27 | 19.67 | $8.70 | 1.7M |
| 2025-06-26 | 19.67 | $8.63 | 996383 |
| 2025-06-25 | 20.05 | $8.35 | 1.2M |
| 2025-06-24 | 20.14 | $8.58 | 803490 |
| 2025-06-23 | 19.37 | $8.64 | 927154 |
| 2025-06-20 | 18.62 | $8.48 | 2.1M |
| 2025-06-18 | 17.90 | $8.52 | 1.1M |
| 2025-06-17 | 17.26 | $8.40 | 1.2M |
| 2025-06-16 | 16.83 | $8.45 | 907339 |
| 2025-06-13 | 16.38 | $8.34 | 1.3M |
| 2025-06-12 | 16.02 | $8.47 | 1.0M |
| 2025-06-11 | 15.64 | $8.35 | 1.1M |
| 2025-06-10 | 15.11 | $8.41 | 1.7M |
| 2025-06-09 | 14.68 | $8.39 | 1.2M |
| 2025-06-06 | 14.22 | $8.33 | 1.0M |
| 2025-06-05 | 14.12 | $8.20 | 702933 |
| 2025-06-04 | 14.39 | $8.18 | 1.0M |
| 2025-06-03 | 14.79 | $8.10 | 788985 |
| 2025-06-02 | 15.49 | $8.01 | 648008 |
| 2025-05-30 | 16.29 | $7.98 | 863459 |
| 2025-05-29 | 16.94 | $7.99 | 391803 |
| 2025-05-28 | 17.71 | $7.93 | 457974 |
| 2025-05-27 | 18.34 | $7.94 | 872946 |
| 2025-05-23 | 19.01 | $7.80 | 809200 |
| 2025-05-22 | 19.21 | $7.84 | 830293 |
| 2025-05-21 | 19.44 | $7.93 | 751187 |
| 2025-05-20 | 20.01 | $8.21 | 407424 |
| 2025-05-19 | 20.77 | $8.30 | 480442 |
| 2025-05-16 | 21.58 | $8.25 | 937164 |
| 2025-05-15 | 22.59 | $8.18 | 609979 |
| 2025-05-14 | 23.70 | $7.97 | 775964 |
| 2025-05-13 | 24.29 | $8.00 | 710648 |
| 2025-05-12 | 25.06 | $8.05 | 744188 |
| 2025-05-09 | 25.77 | $7.87 | 936628 |
| 2025-05-08 | 26.53 | $7.99 | 579325 |
| 2025-05-07 | 27.62 | $8.10 | 827631 |
| 2025-05-06 | 28.56 | $8.03 | 500128 |
| 2025-05-05 | 29.38 | $8.06 | 701653 |
| 2025-05-02 | 30.44 | $8.25 | 953077 |
| 2025-05-01 | 31.76 | $8.08 | 1.0M |
| 2025-04-30 | 32.59 | $7.91 | 1.2M |
| 2025-04-29 | 32.95 | $7.81 | 663448 |
| 2025-04-28 | 32.81 | $7.77 | 585760 |
| 2025-04-25 | 32.66 | $7.72 | 829499 |
| 2025-04-24 | 32.29 | $7.75 | 662422 |
| 2025-04-23 | 31.99 | $7.77 | 772540 |
| 2025-04-22 | 31.68 | $7.77 | 865802 |
| 2025-04-21 | 31.00 | $7.62 | 661183 |
| 2025-04-17 | 30.22 | $7.83 | 844345 |
| 2025-04-16 | 29.55 | $7.67 | 576099 |
| 2025-04-15 | 28.46 | $7.73 | 749900 |
| 2025-04-14 | 27.36 | $7.70 | 891227 |
| 2025-04-11 | 26.14 | $7.59 | 1.0M |
| 2025-04-10 | 24.39 | $7.50 | 1.3M |
| 2025-04-09 | 22.30 | $7.61 | 1.3M |
| 2025-04-08 | 20.10 | $7.24 | 1.3M |
| 2025-04-07 | 18.05 | $7.63 | 1.7M |
| 2025-04-04 | 16.09 | $7.83 | 1.5M |
| 2025-04-03 | 14.50 | $8.43 | 902703 |
| 2025-04-02 | 13.82 | $8.84 | 499434 |
| 2025-04-01 | 14.12 | $8.85 | 747682 |
| 2025-03-31 | 14.42 | $8.80 | 1.0M |
| 2025-03-28 | 14.58 | $8.75 | 453364 |
| 2025-03-27 | 14.37 | $8.65 | 695548 |
| 2025-03-26 | 14.15 | $8.64 | 600182 |
| 2025-03-25 | 13.33 | $8.54 | 720159 |
| 2025-03-24 | 12.48 | $8.69 | 666982 |
| 2025-03-21 | 12.00 | $8.61 | 1.6M |
| 2025-03-20 | 11.27 | $8.71 | 451313 |
| 2025-03-19 | 10.82 | $8.71 | 879964 |
| 2025-03-18 | 10.34 | $8.75 | 627780 |
| 2025-03-17 | 9.75 | $8.76 | 484452 |
| 2025-03-14 | 9.27 | $8.74 | 484729 |
| 2025-03-13 | 8.76 | $8.76 | 936528 |
| 2025-03-12 | 8.25 | $8.91 | 1.1M |
| 2025-03-11 | 8.02 | $8.91 | 1.4M |
| 2025-03-10 | 7.57 | $8.66 | 2.5M |
| 2025-03-07 | 6.57 | $8.79 | 1.1M |
| 2025-03-06 | 6.30 | $8.87 | 793390 |
| 2025-03-05 | 6.41 | $9.03 | 858205 |
| 2025-03-04 | 6.61 | $8.90 | 1.1M |
| 2025-03-03 | 6.85 | $9.08 | 1.1M |
| 2025-02-28 | 6.81 | $9.05 | 1.8M |
| 2025-02-27 | 6.87 | $8.89 | 641685 |
| 2025-02-26 | 7.08 | $8.81 | 583506 |
| 2025-02-25 | 7.35 | $8.94 | 807630 |
| 2025-02-24 | 7.72 | $8.93 | 942986 |
| 2025-02-21 | 8.01 | $8.96 | 932213 |
| 2025-02-20 | 8.01 | $8.98 | 732983 |
| 2025-02-19 | 8.13 | $8.95 | 1.2M |
| 2025-02-18 | 8.41 | $8.90 | 1.2M |
| 2025-02-14 | 8.81 | $8.87 | 618856 |
| 2025-02-13 | 9.16 | $8.91 | 775837 |
| 2025-02-12 | 9.57 | $8.84 | 912451 |
| 2025-02-11 | 9.83 | $8.90 | 740414 |
| 2025-02-10 | 10.32 | $8.88 | 660646 |
| 2025-02-07 | 10.73 | $8.87 | 544679 |
| 2025-02-06 | 11.20 | $8.91 | 1.2M |
| 2025-02-05 | 11.65 | $8.99 | 975992 |
| 2025-02-04 | 11.85 | $8.95 | 870027 |
| 2025-02-03 | 12.25 | $8.94 | 1.2M |
| 2025-01-31 | 12.66 | $9.04 | 1.1M |
| 2025-01-30 | 12.68 | $9.11 | 2.7M |
| 2025-01-29 | 12.37 | $9.02 | 1.6M |
| 2025-01-28 | 12.41 | $9.06 | 2.4M |
| 2025-01-27 | 12.51 | $8.96 | 1.2M |
| 2025-01-24 | 12.62 | $8.93 | 558746 |
| 2025-01-23 | 12.96 | $8.93 | 1.2M |
| 2025-01-22 | 13.20 | $9.02 | 1.1M |
| 2025-01-21 | 13.36 | $9.07 | 1.3M |
| 2025-01-17 | 13.22 | $9.01 | 970161 |
| 2025-01-16 | 13.12 | $9.04 | 1.4M |
| 2025-01-15 | 13.10 | $9.12 | 1.8M |
| 2025-01-14 | 13.08 | $8.89 | 2.7M |
| 2025-01-13 | 13.39 | $9.00 | 1.9M |
| 2025-01-10 | 13.24 | $8.94 | 3.1M |
| 2025-01-08 | 13.07 | $8.61 | 682197 |
| 2025-01-07 | 13.59 | $8.65 | 936636 |
| 2025-01-06 | 14.29 | $8.71 | 792546 |
| 2025-01-03 | 14.71 | $8.99 | 983127 |
| 2025-01-02 | 14.50 | $9.05 | 1.2M |
| 2024-12-31 | 14.37 | $9.09 | 2.6M |
| 2024-12-30 | 14.24 | $8.39 | 842011 |
| 2024-12-27 | 13.84 | $8.32 | 994231 |
| 2024-12-26 | 13.59 | $8.36 | 593454 |
| 2024-12-24 | 13.35 | $8.27 | 708292 |
| 2024-12-23 | 12.64 | $8.20 | 980983 |
| 2024-12-20 | 11.82 | $8.27 | 2.4M |
| 2024-12-19 | 10.96 | $8.03 | 864944 |
| 2024-12-18 | 9.83 | $8.21 | 983840 |
| 2024-12-17 | 9.01 | $8.59 | 630934 |
| 2024-12-16 | 9.07 | $8.65 | 838052 |
| 2024-12-13 | 9.19 | $8.62 | 957305 |
| 2024-12-12 | 8.99 | $8.81 | 560912 |
| 2024-12-11 | 9.43 | $8.72 | 513499 |
| 2024-12-10 | 9.74 | $8.73 | 677560 |
| 2024-12-09 | 9.99 | $8.68 | 545184 |
| 2024-12-06 | 10.22 | $8.68 | 450008 |
| 2024-12-05 | 10.18 | $8.64 | 833116 |
| 2024-12-04 | 10.13 | $8.75 | 388748 |
| 2024-12-03 | 10.60 | $8.73 | 555935 |
| 2024-12-02 | 11.15 | $8.88 | 514640 |
| 2024-11-29 | 11.64 | $8.84 | 380142 |
| 2024-11-27 | 11.83 | $8.89 | 385904 |
| 2024-11-26 | 11.86 | $8.92 | 386331 |
| 2024-11-25 | 12.11 | $8.86 | 886632 |
| 2024-11-22 | 12.34 | $8.84 | 474066 |
| 2024-11-21 | 12.90 | $8.78 | 425164 |
| 2024-11-20 | 13.49 | $8.74 | 540948 |
| 2024-11-19 | 13.93 | $8.82 | 428900 |
| 2024-11-18 | 14.45 | $8.82 | 1.1M |
| 2024-11-15 | 15.00 | $8.63 | 1.1M |
| 2024-11-14 | 15.09 | $8.46 | 1.2M |
| 2024-11-13 | 14.86 | $8.61 | 1.2M |
| 2024-11-12 | 15.02 | $8.61 | 901822 |
| 2024-11-11 | 15.04 | $8.66 | 770262 |
| 2024-11-08 | 14.92 | $8.54 | 2.0M |
| 2024-11-07 | 14.55 | $8.69 | 893537 |
| 2024-11-06 | 15.05 | $8.68 | 1.3M |
| 2024-11-05 | 15.58 | $8.57 | 658271 |
| 2024-11-04 | 15.59 | $8.42 | 1.1M |
| 2024-11-01 | 15.21 | $8.33 | 619949 |
| 2024-10-31 | 14.83 | $8.44 | 1.0M |
| 2024-10-30 | 14.75 | $8.57 | 598139 |
| 2024-10-29 | 14.92 | $8.56 | 866248 |
| 2024-10-28 | 15.14 | $8.71 | 537587 |
| 2024-10-25 | 15.83 | $8.70 | 1.4M |
| 2024-10-24 | 16.17 | $8.61 | 564599 |
| 2024-10-23 | 16.23 | $8.62 | 727308 |
| 2024-10-22 | 16.29 | $8.55 | 621743 |
| 2024-10-21 | 16.07 | $8.56 | 1.3M |
| 2024-10-18 | 16.04 | $8.83 | 780890 |
| 2024-10-17 | 16.74 | $8.78 | 571728 |
| 2024-10-16 | 17.18 | $8.75 | 830448 |
| 2024-10-15 | 17.65 | $8.69 | 1.0M |
| 2024-10-14 | 18.14 | $8.65 | 474520 |
| 2024-10-11 | 18.35 | $8.66 | 654489 |
| 2024-10-10 | 18.37 | $8.59 | 1.5M |
| 2024-10-09 | 18.39 | $8.50 | 652714 |
| 2024-10-08 | 17.78 | $8.50 | 1.5M |
| 2024-10-07 | 17.15 | $8.62 | 871718 |
| 2024-10-04 | 17.04 | $8.77 | 573860 |
| 2024-10-03 | 17.08 | $8.79 | 638618 |
| 2024-10-02 | 17.36 | $8.98 | 596816 |
| 2024-10-01 | 18.20 | $9.01 | 889352 |
| 2024-09-30 | 19.12 | $9.04 | 921550 |
| 2024-09-27 | 19.83 | $9.13 | 707253 |
| 2024-09-26 | 20.00 | $9.26 | 991934 |
| 2024-09-25 | 19.80 | $9.38 | 1.2M |
| 2024-09-24 | 19.15 | $9.34 | 715670 |
| 2024-09-23 | 18.47 | $9.30 | 833570 |
| 2024-09-20 | 17.74 | $9.24 | 2.4M |
| 2024-09-19 | 16.98 | $9.29 | 982244 |
| 2024-09-18 | 16.18 | $9.26 | 1.2M |
| 2024-09-17 | 15.45 | $9.16 | 817587 |
| 2024-09-16 | 15.07 | $9.08 | 1.2M |
| 2024-09-13 | 14.64 | $9.22 | 963512 |
| 2024-09-12 | 14.31 | $8.99 | 761698 |
| 2024-09-11 | 14.43 | $8.91 | 712304 |
| 2024-09-10 | 14.96 | $8.88 | 734365 |
| 2024-09-09 | 15.71 | $8.75 | 684840 |
| 2024-09-06 | 16.47 | $8.79 | 836985 |
| 2024-09-05 | 17.28 | $8.94 | 654968 |
| 2024-09-04 | 17.63 | $9.03 | 870625 |
| 2024-09-03 | 18.04 | $9.06 | 1.3M |
| 2024-08-30 | 18.02 | $9.30 | 871758 |
| 2024-08-29 | 17.29 | $9.35 | 957758 |
| 2024-08-28 | 16.25 | $9.33 | 1.1M |
| 2024-08-27 | 15.35 | $9.14 | 1.7M |
| 2024-08-26 | 14.91 | $8.82 | 822501 |
| 2024-08-23 | 15.07 | $8.91 | 1.2M |
| 2024-08-22 | 14.96 | $8.80 | 714071 |
| 2024-08-21 | 15.61 | $8.75 | 833000 |
| 2024-08-20 | 16.06 | $8.68 | 586090 |
| 2024-08-19 | 16.53 | $8.72 | 808844 |
| 2024-08-16 | 17.28 | $8.70 | 734586 |
| 2024-08-15 | 18.07 | $8.70 | 803130 |
| 2024-08-14 | 18.94 | $8.72 | 606289 |
| 2024-08-13 | 19.82 | $8.75 | 650006 |
| 2024-08-12 | 20.62 | $8.63 | 838324 |
| 2024-08-09 | 21.35 | $8.69 | 870443 |
| 2024-08-08 | 21.93 | $8.62 | 1.4M |
| 2024-08-07 | 22.53 | $8.75 | 757986 |
| 2024-08-06 | 23.44 | $8.85 | 738956 |
| 2024-08-05 | 24.46 | $8.71 | 1.2M |
| 2024-08-02 | 25.54 | $8.91 | 860228 |
| 2024-08-01 | 25.73 | $9.01 | 959868 |
| 2024-07-31 | 26.15 | $8.86 | 1.0M |
| 2024-07-30 | 26.41 | $8.97 | 582857 |
| 2024-07-29 | 26.50 | $9.01 | 752068 |
| 2024-07-26 | 26.31 | $9.05 | 597900 |
| 2024-07-25 | 25.78 | $8.98 | 1.4M |
| 2024-07-24 | 25.22 | $8.97 | 883526 |
| 2024-07-23 | 24.30 | $9.06 | 852971 |
| 2024-07-22 | 22.98 | $9.09 | 872042 |
| 2024-07-19 | 21.76 | $9.01 | 651158 |
| 2024-07-18 | 20.58 | $9.00 | 714930 |
| 2024-07-17 | 19.19 | $9.04 | 1.1M |
| 2024-07-16 | 17.73 | $9.11 | 1.0M |
| 2024-07-15 | 16.22 | $8.81 | 1.1M |
| 2024-07-12 | 15.20 | $8.49 | 1.0M |
| 2024-07-11 | 14.40 | $8.57 | 882408 |
| 2024-07-10 | 13.78 | $8.31 | 671844 |
| 2024-07-09 | 13.71 | $8.32 | 1.0M |
| 2024-07-08 | 13.91 | $8.20 | 839027 |
| 2024-07-05 | 13.82 | $8.22 | 601535 |
| 2024-07-03 | 13.44 | $8.28 | 391243 |
| 2024-07-02 | 12.86 | $8.45 | 548055 |
| 2024-07-01 | 11.86 | $8.30 | 688311 |
| 2024-06-28 | 11.05 | $8.29 | 3.9M |
| 2024-06-27 | 10.20 | $8.08 | 908621 |
| 2024-06-26 | 10.35 | $7.97 | 3.9M |
| 2024-06-25 | 10.52 | $8.00 | 1.2M |
| 2024-06-24 | 11.04 | $8.00 | 1.4M |
| 2024-06-21 | 11.48 | $7.97 | 2.9M |
| 2024-06-20 | 11.98 | $7.97 | 749043 |
| 2024-06-18 | 12.59 | $8.02 | 588057 |
| 2024-06-17 | 13.03 | $8.02 | 843786 |
| 2024-06-14 | 13.49 | $8.07 | 734606 |
| 2024-06-13 | 13.91 | $8.03 | 706314 |
| 2024-06-12 | 14.34 | $8.06 | 766672 |
| 2024-06-11 | 14.58 | $7.99 | 539677 |
| 2024-06-10 | 15.25 | $8.17 | 766909 |
| 2024-06-07 | 15.95 | $7.99 | 678222 |
| 2024-06-06 | 16.15 | $8.06 | 354554 |
| 2024-06-05 | 16.67 | $8.04 | 943471 |
| 2024-06-04 | 17.12 | $7.97 | 727150 |
| 2024-06-03 | 17.51 | $7.95 | 994782 |
| 2024-05-31 | 17.93 | $7.89 | 824780 |
| 2024-05-30 | 17.84 | $7.76 | 742047 |
| 2024-05-29 | 17.64 | $7.77 | 1.5M |
| 2024-05-28 | 17.43 | $7.96 | 700124 |
| 2024-05-24 | 17.97 | $8.17 | 578841 |
| 2024-05-23 | 18.82 | $8.07 | 902305 |
| 2024-05-22 | 19.71 | $8.24 | 634395 |
| 2024-05-21 | 19.75 | $8.40 | 770057 |
| 2024-05-20 | 19.44 | $8.32 | 1.0M |
| 2024-05-17 | 19.18 | $8.27 | 546942 |
| 2024-05-16 | 18.91 | $8.36 | 682961 |
| 2024-05-15 | 18.69 | $8.29 | 559012 |
| 2024-05-14 | 18.55 | $8.17 | 721562 |
| 2024-05-13 | 18.56 | $8.12 | 1.2M |
| 2024-05-10 | 18.81 | $8.05 | 1.0M |
| 2024-05-09 | 19.07 | $8.18 | 978084 |
| 2024-05-08 | 19.25 | $8.24 | 458417 |
| 2024-05-07 | 19.00 | $8.28 | 975979 |
| 2024-05-06 | 18.60 | $8.28 | 746250 |
| 2024-05-03 | 18.35 | $8.20 | 756819 |
| 2024-05-02 | 18.09 | $8.11 | 1.3M |
| 2024-05-01 | 18.24 | $7.91 | 877170 |
| 2024-04-30 | 18.63 | $8.00 | 5.3M |
| 2024-04-29 | 19.03 | $8.06 | 794781 |
| 2024-04-26 | 18.95 | $8.05 | 750331 |
| 2024-04-25 | 18.90 | $7.98 | 926378 |
| 2024-04-24 | 19.12 | $8.04 | 666909 |
| 2024-04-23 | 19.36 | $8.06 | 799196 |
| 2024-04-22 | 19.13 | $8.09 | 637744 |
| 2024-04-19 | 19.04 | $7.83 | 868030 |
| 2024-04-18 | 19.42 | $7.76 | 769161 |
| 2024-04-17 | 19.99 | $7.76 | 631759 |
| 2024-04-16 | 20.53 | $7.81 | 442255 |
| 2024-04-15 | 20.92 | $7.97 | 890827 |
| 2024-04-12 | 20.88 | $8.11 | 490959 |
| 2024-04-11 | 20.54 | $8.23 | 746854 |
| 2024-04-10 | 20.12 | $8.20 | 663744 |
| 2024-04-09 | 19.61 | $8.39 | 1.9M |
| 2024-04-08 | 18.56 | $8.28 | 2.0M |
| 2024-04-05 | 17.59 | $7.84 | 553707 |
| 2024-04-04 | 17.43 | $7.87 | 682102 |
| 2024-04-03 | 17.09 | $7.95 | 412906 |
| 2024-04-02 | 17.07 | $7.85 | 865359 |
| 2024-04-01 | 17.20 | $7.99 | 857423 |
| 2024-03-28 | 16.65 | $8.19 | 1.4M |
| 2024-03-27 | 15.71 | $8.12 | 818790 |
| 2024-03-26 | 14.88 | $7.93 | 1.0M |
| 2024-03-25 | 14.16 | $8.01 | 882596 |
| 2024-03-22 | 13.40 | $7.99 | 2.7M |
| 2024-03-21 | 12.60 | $7.81 | 983306 |
| 2024-03-20 | 12.40 | $7.70 | 867443 |
| 2024-03-19 | 12.46 | $7.53 | 713411 |
| 2024-03-18 | 13.05 | $7.42 | 756021 |
| 2024-03-15 | 13.63 | $7.44 | 2.0M |
| 2024-03-14 | 14.19 | $7.41 | 665455 |
| 2024-03-13 | 14.83 | $7.59 | 1.1M |
| 2024-03-12 | 15.08 | $7.58 | 1.1M |
| 2024-03-11 | 15.36 | $7.74 | 1.1M |
| 2024-03-08 | 15.09 | $7.76 | 653799 |
| 2024-03-07 | 14.77 | $7.73 | 870532 |
| 2024-03-06 | 14.64 | $7.61 | 680990 |
| 2024-03-05 | 14.66 | $7.58 | 1.2M |
| 2024-03-04 | 14.68 | $7.70 | 1.4M |
| 2024-03-01 | 14.70 | $7.62 | 916640 |
| 2024-02-29 | 15.02 | $7.38 | 1.3M |
| 2024-02-28 | 15.77 | $7.27 | 693037 |
| 2024-02-27 | 16.41 | $7.26 | 1.2M |
| 2024-02-26 | 16.80 | $7.17 | 1.7M |
| 2024-02-23 | 17.21 | $7.30 | 3.3M |
| 2024-02-22 | 17.64 | $7.65 | 1.7M |
| 2024-02-21 | 17.38 | $7.84 | 1.8M |
| 2024-02-20 | 17.25 | $7.67 | 1.1M |
| 2024-02-16 | 17.75 | $7.66 | 490261 |
| 2024-02-15 | 18.24 | $7.68 | 1.2M |
| 2024-02-14 | 18.84 | $7.46 | 557449 |
| 2024-02-13 | 19.69 | $7.34 | 1.1M |
| 2024-02-12 | 20.08 | $7.59 | 1.2M |
| 2024-02-09 | 20.71 | $7.51 | 858989 |
| 2024-02-08 | 21.64 | $7.51 | 1.0M |
| 2024-02-07 | 22.72 | $7.42 | 571611 |
| 2024-02-06 | 23.86 | $7.50 | 599453 |
| 2024-02-05 | 24.98 | $7.37 | 549781 |
| 2024-02-02 | 25.93 | $7.48 | 618140 |
| 2024-02-01 | 27.03 | $7.61 | 813135 |
| 2024-01-31 | 28.19 | $7.43 | 890559 |
| 2024-01-30 | 29.47 | $7.64 | 749609 |
| 2024-01-29 | 30.33 | $7.70 | 661868 |
| 2024-01-26 | 30.95 | $7.66 | 661083 |
| 2024-01-25 | 31.60 | $7.66 | 772730 |
| 2024-01-24 | 32.17 | $7.66 | 1.1M |
| 2024-01-23 | 32.77 | $7.73 | 781644 |
| 2024-01-22 | 33.40 | $7.73 | 938364 |
| 2024-01-19 | 33.86 | $7.69 | 2.7M |
| 2024-01-18 | 34.33 | $7.50 | 533026 |
| 2024-01-17 | 35.62 | $7.49 | 1.3M |
| 2024-01-16 | 36.98 | $7.73 | 959172 |
| 2024-01-12 | 37.32 | $7.83 | 586852 |
| 2024-01-11 | 37.03 | $7.84 | 820193 |
| 2024-01-10 | 37.12 | $7.83 | 571110 |
| 2024-01-09 | 37.12 | $7.81 | 460536 |
| 2024-01-08 | 37.20 | $7.87 | 485741 |
| 2024-01-05 | 37.29 | $7.70 | 610985 |
| 2024-01-04 | 37.63 | $7.74 | 772613 |
| 2024-01-03 | 37.90 | $7.64 | 946586 |
| 2024-01-02 | 38.19 | $7.83 | 740034 |
| 2023-12-29 | 38.02 | $7.83 | 854334 |
| 2023-12-28 | 37.44 | $7.98 | 781153 |
| 2023-12-27 | 36.34 | $7.96 | 892899 |
| 2023-12-26 | 35.23 | $7.89 | 614524 |
| 2023-12-22 | 34.13 | $7.84 | 746588 |
| 2023-12-21 | 33.01 | $7.75 | 780281 |
| 2023-12-20 | 32.02 | $7.68 | 1.6M |
| 2023-12-19 | 30.97 | $7.68 | 1.5M |
| 2023-12-18 | 30.16 | $7.54 | 1.3M |
| 2023-12-15 | 29.56 | $7.50 | 2.6M |
| 2023-12-14 | 28.80 | $7.58 | 2.3M |
| 2023-12-13 | 27.78 | $7.44 | 1.9M |
| 2023-12-12 | 26.87 | $7.14 | 568684 |
| 2023-12-11 | 26.59 | $7.17 | 778378 |
| 2023-12-08 | 26.29 | $7.14 | 672026 |
| 2023-12-07 | 25.99 | $7.13 | 816586 |
| 2023-12-06 | 25.56 | $7.11 | 702342 |
| 2023-12-05 | 24.99 | $7.16 | 722104 |
| 2023-12-04 | 24.44 | $7.25 | 1.6M |
| 2023-12-01 | 23.67 | $7.24 | 959784 |
| 2023-11-30 | 22.98 | $6.89 | 1.2M |
| 2023-11-29 | 22.87 | $6.89 | 597871 |
| 2023-11-28 | 22.71 | $6.89 | 572804 |
| 2023-11-27 | 22.88 | $6.82 | 1.1M |
| 2023-11-24 | 23.19 | $6.85 | 750061 |
| 2023-11-22 | 23.51 | $6.75 | 771333 |
| 2023-11-21 | 23.99 | $6.64 | 738588 |
| 2023-11-20 | 24.95 | $6.61 | 843227 |
| 2023-11-17 | 26.03 | $6.51 | 1.1M |
| 2023-11-16 | 27.20 | $6.49 | 998767 |
| 2023-11-15 | 28.43 | $6.54 | 930037 |
| 2023-11-14 | 29.57 | $6.60 | 1.1M |
| 2023-11-13 | 30.77 | $6.31 | 1.6M |
| 2023-11-10 | 31.69 | $6.32 | 711978 |
| 2023-11-09 | 32.67 | $6.25 | 1.0M |
| 2023-11-08 | 33.81 | $6.41 | 2.5M |
| 2023-11-07 | 35.21 | $6.41 | 3.4M |
| 2023-11-06 | 36.41 | $6.15 | 1.0M |
| 2023-11-03 | 37.15 | $6.33 | 1.2M |
| 2023-11-02 | 38.01 | $6.01 | 1.2M |
| 2023-11-01 | 37.88 | $5.78 | 1.1M |
| 2023-10-31 | 37.31 | $5.86 | 1.1M |
| 2023-10-30 | 36.58 | $5.68 | 1.2M |
| 2023-10-27 | 35.82 | $5.77 | 1.3M |
| 2023-10-26 | 35.18 | $5.95 | 1.2M |
| 2023-10-25 | 34.74 | $6.04 | 1.1M |
| 2023-10-24 | 34.45 | $6.36 | 1.9M |
| 2023-10-23 | 34.41 | $6.27 | 770389 |
| 2023-10-20 | 34.36 | $6.32 | 1.2M |
| 2023-10-19 | 34.55 | $6.34 | 1.1M |
| 2023-10-18 | 34.79 | $6.49 | 994020 |
| 2023-10-17 | 35.26 | $6.59 | 1.4M |
| 2023-10-16 | 35.94 | $6.58 | 1.2M |
| 2023-10-13 | 36.65 | $6.57 | 3.5M |
| 2023-10-12 | 37.20 | $6.14 | 4.1M |
| 2023-10-11 | 36.01 | $6.04 | 5.6M |
| 2023-10-10 | 35.01 | $6.49 | 1.8M |
| 2023-10-09 | 34.68 | $6.54 | 845992 |
| 2023-10-06 | 34.50 | $6.64 | 1.3M |
| 2023-10-05 | 34.32 | $6.54 | 911808 |
| 2023-10-04 | 33.40 | $6.47 | 1.2M |
| 2023-10-03 | 32.21 | $6.48 | 888333 |
| 2023-10-02 | 31.02 | $6.65 | 1.1M |
| 2023-09-29 | 30.06 | $6.80 | 1.0M |
| 2023-09-28 | 29.27 | $6.81 | 889919 |
| 2023-09-27 | 28.22 | $6.73 | 1.0M |
| 2023-09-26 | 27.00 | $6.76 | 994362 |
| 2023-09-25 | 25.73 | $7.03 | 929207 |
| 2023-09-22 | 24.91 | $7.07 | 967827 |
| 2023-09-21 | 24.04 | $6.98 | 783720 |
| 2023-09-20 | 22.80 | $7.12 | 613651 |
| 2023-09-19 | 21.92 | $7.12 | 1.3M |
| 2023-09-18 | 20.98 | $7.24 | 584672 |
| 2023-09-15 | 20.35 | $7.34 | 3.2M |
| 2023-09-14 | 19.74 | $7.37 | 1.7M |
| 2023-09-13 | 19.25 | $7.36 | 950349 |
| 2023-09-12 | 18.88 | $7.53 | 675015 |
| 2023-09-11 | 18.19 | $7.38 | 777159 |
| 2023-09-08 | 17.06 | $7.42 | 497474 |
| 2023-09-07 | 16.14 | $7.52 | 725757 |
| 2023-09-06 | 15.40 | $7.60 | 603415 |
| 2023-09-05 | 14.74 | $7.61 | 474147 |
| 2023-09-01 | 14.12 | $7.71 | 772989 |
| 2023-08-31 | 13.62 | $7.61 | 1.5M |
| 2023-08-30 | 13.08 | $7.82 | 502424 |
| 2023-08-29 | 13.12 | $7.81 | 966193 |
| 2023-08-28 | 13.20 | $7.88 | 622739 |
| 2023-08-25 | 13.28 | $7.78 | 434261 |
| 2023-08-24 | 13.16 | $7.85 | 766112 |
| 2023-08-23 | 13.25 | $7.96 | 434914 |
| 2023-08-22 | 13.15 | $7.83 | 465290 |
| 2023-08-21 | 12.85 | $7.86 | 555992 |
| 2023-08-18 | 12.46 | $7.91 | 539849 |
| 2023-08-17 | 12.05 | $7.81 | 680834 |
| 2023-08-16 | 11.84 | $7.87 | 604919 |
| 2023-08-15 | 11.77 | $8.01 | 704586 |
| 2023-08-14 | 11.98 | $8.09 | 485876 |
| 2023-08-11 | 12.43 | $8.28 | 657397 |
| 2023-08-10 | 12.88 | $8.33 | 1.2M |
| 2023-08-09 | 13.35 | $8.20 | 858464 |
| 2023-08-08 | 13.97 | $8.27 | 854780 |
| 2023-08-07 | 14.67 | $8.27 | 1.1M |
| 2023-08-04 | 15.07 | $8.20 | 699959 |
| 2023-08-03 | 15.50 | $8.10 | 878081 |
| 2023-08-02 | 15.31 | $8.21 | 1.0M |
| 2023-08-01 | 15.43 | $8.24 | 1.2M |
| 2023-07-31 | 15.72 | $8.33 | 1.7M |
| 2023-07-28 | 16.25 | $8.44 | 2.0M |
| 2023-07-27 | 17.04 | $8.52 | 962338 |
| 2023-07-26 | 17.59 | $8.79 | 858066 |
| 2023-07-25 | 17.49 | $8.78 | 1.3M |
| 2023-07-24 | 17.20 | $8.89 | 937713 |
| 2023-07-21 | 16.59 | $8.89 | 1.1M |
| 2023-07-20 | 16.01 | $8.81 | 566526 |
| 2023-07-19 | 15.59 | $8.76 | 1.0M |
| 2023-07-18 | 14.94 | $8.73 | 2.3M |
| 2023-07-17 | 14.25 | $8.75 | 1.7M |
| 2023-07-14 | 13.74 | $8.75 | 1.9M |
| 2023-07-13 | 13.23 | $8.66 | 1.3M |
| 2023-07-12 | 12.88 | $8.46 | 1.0M |
| 2023-07-11 | 12.72 | $8.40 | 1.0M |
| 2023-07-10 | 12.88 | $8.42 | 937340 |
| 2023-07-07 | 13.04 | $8.47 | 844621 |
| 2023-07-06 | 13.10 | $8.45 | 1.3M |
| 2023-07-05 | 13.29 | $8.56 | 1.4M |
| 2023-07-03 | 12.72 | $8.72 | 785012 |
| 2023-06-30 | 12.11 | $8.52 | 1.6M |
| 2023-06-29 | 11.76 | $8.54 | 1.4M |
| 2023-06-28 | 11.54 | $8.38 | 1.6M |
| 2023-06-27 | 11.75 | $8.37 | 2.5M |
| 2023-06-26 | 11.88 | $8.26 | 1.2M |
| 2023-06-23 | 12.34 | $7.97 | 2.5M |
| 2023-06-22 | 12.52 | $7.94 | 868372 |
| 2023-06-21 | 12.93 | $8.08 | 947557 |
| 2023-06-20 | 13.60 | $8.12 | 1.0M |
| 2023-06-16 | 14.18 | $8.27 | 1.2M |
| 2023-06-15 | 14.31 | $8.37 | 995163 |
| 2023-06-14 | 14.67 | $8.39 | 1.1M |
| 2023-06-13 | 14.96 | $8.45 | 700739 |
| 2023-06-12 | 15.07 | $8.50 | 582546 |
| 2023-06-09 | 14.98 | $8.56 | 545087 |
| 2023-06-08 | 14.84 | $8.57 | 754242 |
| 2023-06-07 | 14.69 | $8.67 | 1.2M |
| 2023-06-06 | 14.03 | $8.66 | 1.0M |
| 2023-06-05 | 13.60 | $8.40 | 881028 |
| 2023-06-02 | 13.27 | $8.66 | 1.3M |
| 2023-06-01 | 12.92 | $8.30 | 914528 |
| 2023-05-31 | 13.32 | $8.11 | 2.4M |
| 2023-05-30 | 14.01 | $8.14 | 878270 |
| 2023-05-26 | 14.70 | $8.07 | 1.3M |
| 2023-05-25 | 15.31 | $7.99 | 1.0M |
| 2023-05-24 | 16.07 | $8.12 | 1.0M |
| 2023-05-23 | 16.62 | $8.41 | 1.1M |
| 2023-05-22 | 16.40 | $8.49 | 978435 |
| 2023-05-19 | 15.95 | $8.59 | 1.4M |
| 2023-05-18 | 15.52 | $8.35 | 1.5M |
| 2023-05-17 | 15.48 | $8.30 | 1.5M |
| 2023-05-16 | 15.55 | $8.28 | 1.3M |
| 2023-05-15 | 15.56 | $8.42 | 1.7M |
| 2023-05-12 | 15.25 | $8.51 | 1.1M |
| 2023-05-11 | 14.67 | $8.56 | 1.9M |
| 2023-05-10 | 14.11 | $8.54 | 1.7M |
| 2023-05-09 | 13.08 | $8.49 | 5.3M |
| 2023-05-08 | 12.13 | $8.17 | 2.4M |
| 2023-05-05 | 11.81 | $7.99 | 1.6M |
| 2023-05-04 | 11.53 | $7.61 | 1.5M |
| 2023-05-03 | 12.04 | $7.73 | 1.3M |
| 2023-05-02 | 12.21 | $7.84 | 2.2M |
| 2023-05-01 | 12.39 | $7.97 | 1.3M |
| 2023-04-28 | 12.22 | $7.83 | 895490 |
| 2023-04-27 | 12.18 | $7.69 | 1.2M |
| 2023-04-26 | 12.61 | $7.59 | 1.0M |
| 2023-04-25 | 13.14 | $7.68 | 760910 |
| 2023-04-24 | 13.44 | $7.78 | 1.2M |
| 2023-04-21 | 13.58 | $7.93 | 1.4M |
| 2023-04-20 | 13.24 | $8.03 | 1.4M |
| 2023-04-19 | 12.63 | $8.11 | 2.0M |
| 2023-04-18 | 11.83 | $8.14 | 2.0M |
| 2023-04-17 | 10.99 | $7.76 | 1.4M |
| 2023-04-14 | 11.10 | $7.60 | 787069 |
| 2023-04-13 | 11.29 | $7.69 | 623972 |
| 2023-04-12 | 11.12 | $7.66 | 632974 |
| 2023-04-11 | 10.93 | $7.72 | 829349 |
| 2023-04-10 | 10.72 | $7.72 | 1.7M |
| 2023-04-06 | 10.56 | $7.70 | 676803 |
| 2023-04-05 | 10.49 | $7.56 | 573286 |
| 2023-04-04 | 10.68 | $7.56 | 784211 |
| 2023-04-03 | 10.85 | $7.76 | 792767 |
| 2023-03-31 | 10.71 | $7.69 | 1.4M |
| 2023-03-30 | 10.69 | $7.35 | 631318 |
| 2023-03-29 | 11.09 | $7.27 | 710796 |
| 2023-03-28 | 11.28 | $7.13 | 620385 |
| 2023-03-27 | 11.19 | $7.13 | 967738 |
| 2023-03-24 | 11.27 | $7.13 | 1.2M |
| 2023-03-23 | 11.12 | $6.91 | 1.2M |
| 2023-03-22 | 10.69 | $6.97 | 1.1M |
| 2023-03-21 | 10.40 | $7.22 | 1.1M |
| 2023-03-20 | 10.46 | $7.18 | 2.1M |
| 2023-03-17 | 10.48 | $6.91 | 3.3M |
| 2023-03-16 | 9.77 | $7.09 | 1.9M |
| 2023-03-15 | 9.03 | $7.13 | 2.0M |
| 2023-03-14 | 8.53 | $7.29 | 1.3M |
| 2023-03-13 | 8.58 | $7.13 | 2.1M |
| 2023-03-10 | 8.34 | $7.33 | 1.6M |
| 2023-03-09 | 8.62 | $7.61 | 1.2M |
| 2023-03-08 | 8.46 | $7.81 | 1.1M |
| 2023-03-07 | 8.61 | $7.70 | 1.7M |
| 2023-03-06 | 8.76 | $7.81 | 1.0M |
| 2023-03-03 | 8.37 | $7.79 | 969306 |
| 2023-03-02 | 7.95 | $7.73 | 1.5M |
| 2023-03-01 | 7.87 | $7.44 | 1.2M |
| 2023-02-28 | 7.99 | $7.50 | 1.6M |
| 2023-02-27 | 8.30 | $7.50 | 1.2M |
| 2023-02-24 | 8.63 | $7.54 | 1.4M |
| 2023-02-23 | 8.49 | $7.56 | 1.1M |
| 2023-02-22 | 8.35 | $7.37 | 1.0M |
| 2023-02-21 | 7.80 | $7.36 | 761716 |
| 2023-02-17 | 7.66 | $7.61 | 777374 |
| 2023-02-16 | 7.94 | $7.62 | 568140 |
| 2023-02-15 | 8.22 | $7.61 | 455469 |
| 2023-02-14 | 8.38 | $7.67 | 406941 |
| 2023-02-13 | 8.49 | $7.73 | 426969 |
| 2023-02-10 | 8.35 | $7.66 | 348547 |
| 2023-02-09 | 8.47 | $7.63 | 504040 |
| 2023-02-08 | 8.42 | $7.70 | 527197 |
| 2023-02-07 | 8.55 | $7.65 | 594278 |
| 2023-02-06 | 8.68 | $7.62 | 519469 |
| 2023-02-03 | 9.10 | $7.71 | 602488 |
| 2023-02-02 | 9.40 | $7.80 | 803590 |
| 2023-02-01 | 9.44 | $7.59 | 688165 |
| 2023-01-31 | 9.92 | $7.51 | 1.4M |
| 2023-01-30 | 10.01 | $7.35 | 854450 |
| 2023-01-27 | 10.17 | $7.61 | 635040 |
| 2023-01-26 | 10.61 | $7.55 | 534428 |
| 2023-01-25 | 10.95 | $7.58 | 612808 |
| 2023-01-24 | 11.36 | $7.64 | 530890 |
| 2023-01-23 | 11.80 | $7.52 | 491743 |
| 2023-01-20 | 12.28 | $7.49 | 641401 |
| 2023-01-19 | 12.59 | $7.44 | 990475 |
| 2023-01-18 | 12.94 | $7.45 | 1.0M |
| 2023-01-17 | 13.40 | $7.51 | 505417 |
| 2023-01-13 | 14.08 | $7.55 | 516536 |
| 2023-01-12 | 14.67 | $7.71 | 651422 |
| 2023-01-11 | 15.08 | $7.63 | 735292 |
| 2023-01-10 | 15.87 | $7.36 | 816346 |
| 2023-01-09 | 16.08 | $7.34 | 1.2M |
| 2023-01-06 | 16.30 | $7.34 | 1.3M |
| 2023-01-05 | 16.52 | $7.09 | 1.5M |
| 2023-01-04 | 16.33 | $7.35 | 1.2M |
| 2023-01-03 | 16.33 | $7.10 | 1.2M |
| 2022-12-30 | 15.88 | $7.12 | 929269 |
| 2022-12-29 | 15.18 | $7.19 | 1.1M |
| 2022-12-28 | 14.45 | $7.01 | 1.2M |
| 2022-12-27 | 13.68 | $7.12 | 1.3M |
| 2022-12-23 | 13.20 | $7.32 | 899782 |
| 2022-12-22 | 12.97 | $7.32 | 1.3M |
| 2022-12-21 | 12.73 | $7.42 | 959997 |
| 2022-12-20 | 12.79 | $7.42 | 1.2M |
| 2022-12-19 | 12.64 | $7.48 | 1.1M |
| 2022-12-16 | 12.60 | $7.70 | 1.7M |
| 2022-12-15 | 12.93 | $7.94 | 1.3M |
| 2022-12-14 | 13.42 | $8.04 | 958861 |
| 2022-12-13 | 13.55 | $8.14 | 1.1M |
| 2022-12-12 | 13.53 | $8.07 | 1.1M |
| 2022-12-09 | 14.08 | $8.02 | 886928 |
| 2022-12-08 | 14.46 | $8.15 | 856799 |
| 2022-12-07 | 14.55 | $8.10 | 780218 |
| 2022-12-06 | 14.89 | $8.06 | 795516 |
| 2022-12-05 | 15.26 | $8.10 | 3.3M |
| 2022-12-02 | 15.45 | $8.25 | 485824 |
| 2022-12-01 | 15.34 | $8.31 | 633276 |
| 2022-11-30 | 15.03 | $8.38 | 1.4M |
| 2022-11-29 | 14.87 | $8.07 | 811275 |
| 2022-11-28 | 15.10 | $8.03 | 507285 |
| 2022-11-25 | 15.29 | $8.21 | 230022 |
| 2022-11-23 | 15.30 | $8.09 | 473855 |
| 2022-11-22 | 15.45 | $8.11 | 629123 |
| 2022-11-21 | 15.65 | $7.99 | 583067 |
| 2022-11-18 | 16.01 | $7.97 | 818905 |
| 2022-11-17 | 16.24 | $7.81 | 677439 |
| 2022-11-16 | 16.92 | $7.86 | 1.2M |
| 2022-11-15 | 17.61 | $7.75 | 1.1M |
| 2022-11-14 | 18.32 | $7.63 | 878961 |
| 2022-11-11 | 19.27 | $7.74 | 1.7M |
| 2022-11-10 | 20.13 | $7.78 | 1.1M |
| 2022-11-09 | 21.16 | $7.19 | 1.2M |
| 2022-11-08 | 21.21 | $7.25 | 1.1M |
| 2022-11-07 | 21.26 | $7.39 | 1.2M |
| 2022-11-04 | 21.69 | $7.51 | 859522 |
| 2022-11-03 | 21.92 | $7.39 | 1.1M |
| 2022-11-02 | 22.06 | $7.45 | 1.2M |
| 2022-11-01 | 22.57 | $7.94 | 895132 |
| 2022-10-31 | 23.55 | $7.94 | 1.5M |
| 2022-10-28 | 24.61 | $7.80 | 1.1M |
| 2022-10-27 | 25.72 | $7.65 | 1.3M |
| 2022-10-26 | 26.89 | $7.65 | 1.2M |
| 2022-10-25 | 28.17 | $7.84 | 1.1M |
| 2022-10-24 | 29.49 | $7.56 | 7.9M |
| 2022-10-21 | 30.57 | $7.62 | 1.9M |
| 2022-10-20 | 31.43 | $7.28 | 3.8M |
| 2022-10-19 | 31.96 | $7.17 | 1.6M |
| 2022-10-18 | 32.16 | $7.27 | 1.9M |
| 2022-10-17 | 32.46 | $7.10 | 1.1M |
| 2022-10-14 | 32.24 | $6.68 | 1.6M |
| 2022-10-13 | 31.74 | $6.86 | 2.4M |
| 2022-10-12 | 30.91 | $6.78 | 2.6M |
| 2022-10-11 | 30.30 | $7.05 | 3.4M |
| 2022-10-10 | 29.92 | $7.07 | 1.3M |
| 2022-10-07 | 29.59 | $7.10 | 1.7M |
| 2022-10-06 | 29.27 | $7.36 | 900111 |
| 2022-10-05 | 29.26 | $7.51 | 975430 |
| 2022-10-04 | 29.34 | $7.69 | 802639 |
| 2022-10-03 | 29.59 | $7.47 | 1.3M |
| 2022-09-30 | 29.49 | $7.30 | 1.4M |
| 2022-09-29 | 28.92 | $7.18 | 1.8M |
| 2022-09-28 | 28.03 | $7.35 | 1.0M |
| 2022-09-27 | 27.30 | $7.21 | 1.6M |
| 2022-09-26 | 26.54 | $7.38 | 3.3M |
| 2022-09-23 | 25.74 | $7.86 | 1.5M |
| 2022-09-22 | 25.64 | $8.08 | 2.0M |
| 2022-09-21 | 25.91 | $8.29 | 1.4M |
| 2022-09-20 | 26.57 | $8.42 | 1.9M |
| 2022-09-19 | 27.35 | $8.85 | 1.6M |
| 2022-09-16 | 28.75 | $8.84 | 3.7M |
| 2022-09-15 | 30.19 | $8.93 | 1.1M |
| 2022-09-14 | 31.06 | $8.96 | 1.3M |
| 2022-09-13 | 31.97 | $9.08 | 1.5M |
| 2022-09-12 | 32.56 | $9.22 | 1.2M |
| 2022-09-09 | 32.89 | $9.13 | 1.7M |
| 2022-09-08 | 33.51 | $9.04 | 2.1M |
| 2022-09-07 | 34.17 | $9.11 | 1.4M |
| 2022-09-06 | 35.04 | $8.99 | 1.6M |
| 2022-09-02 | 36.06 | $8.76 | 1.6M |
| 2022-09-01 | 37.28 | $8.77 | 1.9M |
| 2022-08-31 | 38.81 | $8.84 | 2.1M |
| 2022-08-30 | 39.76 | $8.90 | 1.1M |
| 2022-08-29 | 40.59 | $8.93 | 872161 |
| 2022-08-26 | 41.31 | $9.00 | 898288 |
| 2022-08-25 | 41.79 | $9.25 | 864983 |
| 2022-08-24 | 41.91 | $9.27 | 828043 |
| 2022-08-23 | 42.07 | $9.18 | 1.4M |
| 2022-08-22 | 42.30 | $9.13 | 1.0M |
| 2022-08-19 | 42.25 | $9.21 | 1.9M |
| 2022-08-18 | 42.09 | $9.29 | 1.5M |
| 2022-08-17 | 41.58 | $9.30 | 2.0M |
| 2022-08-16 | 41.10 | $9.34 | 2.3M |
| 2022-08-15 | 40.17 | $9.41 | 3.5M |
| 2022-08-12 | 38.95 | $9.60 | 2.3M |
| 2022-08-11 | 37.67 | $9.20 | 1.7M |
| 2022-08-10 | 36.60 | $9.03 | 1.6M |
| 2022-08-09 | 35.69 | $8.65 | 1.2M |
| 2022-08-08 | 35.06 | $8.46 | 2.0M |
| 2022-08-05 | 34.54 | $8.28 | 1.5M |
| 2022-08-04 | 33.99 | $7.90 | 3.2M |
| 2022-08-03 | 34.23 | $7.64 | 3.1M |
| 2022-08-02 | 34.40 | $7.99 | 1.8M |
| 2022-08-01 | 33.47 | $8.16 | 1.4M |
| 2022-07-29 | 31.83 | $8.32 | 1.5M |
| 2022-07-28 | 30.07 | $8.12 | 927774 |
| 2022-07-27 | 28.54 | $7.86 | 548821 |
| 2022-07-26 | 27.23 | $7.70 | 585218 |
| 2022-07-25 | 26.04 | $7.66 | 807499 |
| 2022-07-22 | 24.79 | $7.54 | 712195 |
| 2022-07-21 | 23.62 | $7.49 | 611988 |
| 2022-07-20 | 22.58 | $7.35 | 773121 |
| 2022-07-19 | 21.58 | $7.28 | 1.1M |
| 2022-07-18 | 20.74 | $7.05 | 1.1M |
| 2022-07-15 | 20.15 | $7.03 | 997681 |
| 2022-07-14 | 19.67 | $6.85 | 953746 |
| 2022-07-13 | 19.47 | $6.90 | 1.0M |
| 2022-07-12 | 19.30 | $6.79 | 1.1M |
| 2022-07-11 | 19.20 | $6.59 | 1.4M |
| 2022-07-08 | 19.57 | $6.62 | 1.4M |
| 2022-07-07 | 19.64 | $6.73 | 1.4M |
| 2022-07-06 | 19.48 | $6.76 | 1.7M |
| 2022-07-05 | 19.25 | $6.80 | 2.2M |
| 2022-07-01 | 19.13 | $6.81 | 4.6M |
| 2022-06-30 | 19.01 | $6.40 | 1.6M |
| 2022-06-29 | 19.60 | $6.19 | 1.1M |
| 2022-06-28 | 20.31 | $6.25 | 1.0M |
| 2022-06-27 | 21.32 | $6.26 | 1.6M |
| 2022-06-24 | 22.26 | $6.20 | 3.3M |
| 2022-06-23 | 22.92 | $6.10 | 3.2M |
| 2022-06-22 | 23.38 | $6.08 | 4.8M |
| 2022-06-21 | 23.87 | $5.87 | 2.9M |
| 2022-06-17 | 24.07 | $5.83 | 2.3M |
| 2022-06-16 | 23.62 | $5.77 | 2.3M |
| 2022-06-15 | 22.91 | $5.88 | 4.4M |
| 2022-06-14 | 22.47 | $5.86 | 3.1M |
| 2022-06-13 | 22.15 | $5.87 | 3.0M |
| 2022-06-10 | 21.80 | $6.20 | 3.0M |
| 2022-06-09 | 21.94 | $6.24 | 1.8M |
| 2022-06-08 | 22.45 | $6.25 | 1.3M |
| 2022-06-07 | 22.85 | $6.31 | 894655 |
| 2022-06-06 | 23.16 | $6.20 | 1.1M |
| 2022-06-03 | 23.69 | $6.26 | 1.2M |
| 2022-06-02 | 24.30 | $6.33 | 1.7M |
| 2022-06-01 | 24.91 | $6.27 | 1.3M |
| 2022-05-31 | 25.56 | $6.28 | 2.1M |
| 2022-05-27 | 26.57 | $6.40 | 906934 |
| 2022-05-26 | 27.64 | $6.22 | 1.1M |
| 2022-05-25 | 28.45 | $6.14 | 1.0M |
| 2022-05-24 | 29.02 | $6.06 | 1.9M |
| 2022-05-23 | 29.32 | $5.98 | 1.1M |
| 2022-05-20 | 29.38 | $5.90 | 1.8M |
| 2022-05-19 | 29.45 | $5.90 | 2.1M |
| 2022-05-18 | 29.42 | $5.93 | 3.3M |
| 2022-05-17 | 29.55 | $6.13 | 3.3M |
| 2022-05-16 | 29.56 | $5.83 | 2.2M |
| 2022-05-13 | 28.92 | $5.82 | 1.9M |
| 2022-05-12 | 28.02 | $5.61 | 3.1M |
| 2022-05-11 | 26.43 | $5.47 | 3.7M |
| 2022-05-10 | 24.60 | $5.43 | 4.5M |
| 2022-05-09 | 22.69 | $5.74 | 2.5M |
| 2022-05-06 | 21.10 | $6.01 | 1.7M |
| 2022-05-05 | 19.64 | $6.05 | 1.1M |
| 2022-05-04 | 18.26 | $6.31 | 1.7M |
| 2022-05-03 | 17.00 | $6.24 | 947073 |
| 2022-05-02 | 15.74 | $6.19 | 2.5M |
| 2022-04-29 | 14.41 | $6.30 | 1.3M |
| 2022-04-28 | 13.52 | $6.61 | 1.1M |
| 2022-04-27 | 12.81 | $6.50 | 1.1M |
| 2022-04-26 | 12.22 | $6.67 | 1.9M |
| 2022-04-25 | 11.90 | $6.75 | 1.2M |
| 2022-04-22 | 11.45 | $6.70 | 971342 |
| 2022-04-21 | 11.24 | $6.98 | 2.1M |
| 2022-04-20 | 11.71 | $6.97 | 879765 |
| 2022-04-19 | 11.94 | $6.81 | 1.2M |
| 2022-04-18 | 11.70 | $6.75 | 964168 |
| 2022-04-14 | 11.45 | $6.92 | 1.4M |
| 2022-04-13 | 11.49 | $6.79 | 3.3M |
| 2022-04-12 | 10.98 | $6.72 | 885059 |
| 2022-04-11 | 10.60 | $6.76 | 771529 |
| 2022-04-08 | 10.25 | $6.94 | 987394 |
| 2022-04-07 | 10.35 | $6.97 | 1.3M |
| 2022-04-06 | 10.51 | $7.11 | 1.0M |
| 2022-04-05 | 10.88 | $7.11 | 928782 |
| 2022-04-04 | 11.41 | $7.18 | 1.4M |
| 2022-04-01 | 11.75 | $7.39 | 553561 |
| 2022-03-31 | 11.72 | $7.32 | 1.0M |
| 2022-03-30 | 11.69 | $7.43 | 985868 |
| 2022-03-29 | 11.86 | $7.51 | 1.0M |
| 2022-03-28 | 11.57 | $7.41 | 1.1M |
| 2022-03-25 | 11.59 | $7.41 | 862616 |
| 2022-03-24 | 11.60 | $7.33 | 1.0M |
| 2022-03-23 | 11.76 | $7.34 | 1.3M |
| 2022-03-22 | 11.70 | $7.53 | 1.6M |
| 2022-03-21 | 11.32 | $7.49 | 2.1M |
| 2022-03-18 | 11.11 | $7.44 | 2.6M |
| 2022-03-17 | 10.71 | $7.54 | 1.8M |
| 2022-03-16 | 10.45 | $7.38 | 1.7M |
| 2022-03-15 | 10.52 | $7.27 | 2.2M |
| 2022-03-14 | 10.91 | $6.99 | 809385 |
| 2022-03-11 | 11.27 | $7.05 | 505052 |
| 2022-03-10 | 11.84 | $7.20 | 1.5M |
| 2022-03-09 | 12.15 | $7.22 | 975647 |
| 2022-03-08 | 12.62 | $7.13 | 852926 |
| 2022-03-07 | 13.12 | $7.13 | 1.0M |
| 2022-03-04 | 13.77 | $7.32 | 992542 |
| 2022-03-03 | 14.35 | $7.29 | 766148 |
| 2022-03-02 | 15.10 | $7.32 | 2.0M |
| 2022-03-01 | 15.89 | $6.98 | 1.4M |
| 2022-02-28 | 15.95 | $7.14 | 1.6M |
| 2022-02-25 | 16.43 | $7.28 | 1.5M |
| 2022-02-24 | 16.93 | $6.98 | 2.0M |
| 2022-02-23 | 16.69 | $6.78 | 1.8M |
| 2022-02-22 | 16.97 | $6.94 | 2.5M |
| 2022-02-18 | 17.53 | $6.98 | 1.4M |
| 2022-02-17 | 18.42 | $7.05 | 1.1M |
| 2022-02-16 | 19.22 | $7.07 | 1.3M |
| 2022-02-15 | 19.92 | $6.88 | 1.6M |
| 2022-02-14 | 20.07 | $6.63 | 1.4M |
| 2022-02-11 | 20.07 | $6.81 | 3.0M |
| 2022-02-10 | 20.35 | $6.76 | 3.1M |
| 2022-02-09 | 20.64 | $6.83 | 2.0M |
| 2022-02-08 | 20.69 | $6.59 | 1.9M |
| 2022-02-07 | 20.19 | $6.64 | 1.6M |
| 2022-02-04 | 19.76 | $6.79 | 1.3M |
| 2022-02-03 | 19.54 | $6.82 | 1.2M |
| 2022-02-02 | 19.54 | $6.96 | 2.4M |
| 2022-02-01 | 19.51 | $6.79 | 2.1M |
| 2022-01-31 | 19.47 | $7.03 | 1.6M |
| 2022-01-28 | 19.46 | $6.83 | 2.0M |
| 2022-01-27 | 18.79 | $6.57 | 1.4M |
| 2022-01-26 | 18.21 | $6.77 | 1.5M |
| 2022-01-25 | 17.81 | $6.79 | 2.0M |
| 2022-01-24 | 16.86 | $6.70 | 2.5M |
| 2022-01-21 | 15.40 | $6.84 | 2.5M |
| 2022-01-20 | 14.53 | $6.88 | 1.6M |
| 2022-01-19 | 13.77 | $7.07 | 1.2M |
| 2022-01-18 | 13.43 | $7.22 | 1.3M |
| 2022-01-14 | 13.22 | $7.27 | 1.5M |
| 2022-01-13 | 12.92 | $7.21 | 1.0M |
| 2022-01-12 | 12.87 | $7.21 | 1.0M |
| 2022-01-11 | 12.67 | $7.28 | 1.9M |
| 2022-01-10 | 12.18 | $7.18 | 1.9M |
| 2022-01-07 | 11.45 | $7.27 | 2.3M |
| 2022-01-06 | 10.81 | $7.29 | 2.5M |
| 2022-01-05 | 10.45 | $7.47 | 1.5M |
| 2022-01-04 | 10.49 | $7.71 | 1.6M |
| 2022-01-03 | 10.78 | $7.76 | 1.4M |
| 2021-12-31 | 11.15 | $7.72 | 1.0M |
| 2021-12-30 | 11.65 | $7.72 | 905476 |
| 2021-12-29 | 12.20 | $7.74 | 916957 |
| 2021-12-28 | 12.69 | $7.70 | 565652 |
| 2021-12-27 | 13.33 | $7.75 | 735628 |
| 2021-12-23 | 13.97 | $7.72 | 1.3M |
| 2021-12-22 | 14.58 | $7.69 | 860754 |
| 2021-12-21 | 15.12 | $7.65 | 1.5M |
| 2021-12-20 | 15.60 | $7.40 | 1.5M |
| 2021-12-17 | 15.36 | $7.51 | 1.2M |
| 2021-12-16 | 15.84 | $7.59 | 915516 |
| 2021-12-15 | 16.37 | $7.72 | 1.5M |
| 2021-12-14 | 16.67 | $7.55 | 1.4M |
| 2021-12-13 | 16.99 | $7.81 | 1.4M |
| 2021-12-10 | 17.88 | $7.83 | 2.4M |
| 2021-12-09 | 18.61 | $7.93 | 1.7M |
| 2021-12-08 | 19.14 | $8.07 | 1.4M |
| 2021-12-07 | 19.69 | $7.81 | 1.5M |
| 2021-12-06 | 20.61 | $7.71 | 2.3M |
| 2021-12-03 | 21.35 | $7.49 | 2.3M |
| 2021-12-02 | 21.56 | $7.59 | 1.6M |
| 2021-12-01 | 21.79 | $7.22 | 3.3M |
| 2021-11-30 | 22.04 | $7.41 | 2.5M |
| 2021-11-29 | 22.67 | $7.62 | 2.2M |
| 2021-11-26 | 23.67 | $7.60 | 1.9M |
| 2021-11-24 | 24.73 | $8.03 | 977716 |
| 2021-11-23 | 25.07 | $7.91 | 1.7M |
| 2021-11-22 | 25.73 | $7.86 | 1.3M |
| 2021-11-19 | 26.42 | $7.80 | 1.9M |
| 2021-11-18 | 27.28 | $7.99 | 844561 |
| 2021-11-17 | 27.55 | $7.99 | 1.4M |
| 2021-11-16 | 27.96 | $8.01 | 1.2M |
| 2021-11-15 | 27.40 | $8.14 | 1.2M |
| 2021-11-12 | 26.83 | $8.02 | 837603 |
| 2021-11-11 | 26.40 | $8.03 | 1.1M |
| 2021-11-10 | 25.98 | $7.88 | 1.3M |
| 2021-11-09 | 25.38 | $8.03 | 1.3M |
| 2021-11-08 | 24.82 | $7.91 | 3.9M |
| 2021-11-05 | 24.29 | $7.88 | 3.6M |
| 2021-11-04 | 23.73 | $7.80 | 869297 |
| 2021-11-03 | 23.31 | $7.91 | 1.5M |
| 2021-11-02 | 22.93 | $7.69 | 2.3M |
| 2021-11-01 | 22.75 | $7.65 | 2.7M |
| 2021-10-29 | 22.87 | $7.58 | 2.3M |
| 2021-10-28 | 22.20 | $7.75 | 2.4M |
| 2021-10-27 | 21.72 | $7.53 | 2.2M |
| 2021-10-26 | 21.49 | $7.52 | 1.8M |
| 2021-10-25 | 21.42 | $7.36 | 1.5M |
| 2021-10-22 | 21.55 | $7.44 | 1.5M |
| 2021-10-21 | 21.55 | $7.40 | 970698 |
| 2021-10-20 | 21.66 | $7.43 | 637674 |
| 2021-10-19 | 21.96 | $7.33 | 620566 |
| 2021-10-18 | 22.05 | $7.43 | 862795 |
| 2021-10-15 | 22.11 | $7.45 | 1.0M |
| 2021-10-14 | 21.89 | $7.51 | 1.5M |
| 2021-10-13 | 21.96 | $7.34 | 968607 |
| 2021-10-12 | 22.37 | $7.30 | 689269 |
| 2021-10-11 | 22.86 | $7.18 | 374923 |
| 2021-10-08 | 23.72 | $7.14 | 382691 |
| 2021-10-07 | 24.42 | $7.19 | 836329 |
| 2021-10-06 | 25.17 | $7.15 | 836435 |
| 2021-10-05 | 26.11 | $7.08 | 1.1M |
| 2021-10-04 | 26.45 | $7.25 | 2.2M |
| 2021-10-01 | 26.63 | $7.23 | 1.6M |
| 2021-09-30 | 26.86 | $6.85 | 1.4M |
| 2021-09-29 | 27.52 | $7.05 | 904791 |
| 2021-09-28 | 27.85 | $6.94 | 1.2M |
| 2021-09-27 | 28.54 | $6.84 | 1.2M |
| 2021-09-24 | 29.03 | $6.85 | 535870 |
| 2021-09-23 | 29.62 | $6.98 | 878738 |
| 2021-09-22 | 30.16 | $6.87 | 849786 |
| 2021-09-21 | 30.88 | $6.75 | 1.1M |
| 2021-09-20 | 31.82 | $6.75 | 1.4M |
| 2021-09-17 | 32.97 | $6.71 | 4.7M |
| 2021-09-16 | 33.70 | $6.90 | 998260 |
| 2021-09-15 | 34.28 | $6.87 | 866425 |
| 2021-09-14 | 35.01 | $6.85 | 1.0M |
| 2021-09-13 | 35.80 | $6.87 | 1.3M |
| 2021-09-10 | 36.60 | $6.85 | 1.8M |
| 2021-09-09 | 37.38 | $7.02 | 921342 |
| 2021-09-08 | 37.64 | $7.22 | 1.3M |
| 2021-09-07 | 37.64 | $7.18 | 1.6M |
| 2021-09-03 | 37.53 | $7.41 | 1.1M |
| 2021-09-02 | 37.12 | $7.37 | 1.0M |
| 2021-09-01 | 36.72 | $7.29 | 1.9M |
| 2021-08-31 | 36.32 | $7.18 | 2.4M |
| 2021-08-30 | 35.95 | $7.12 | 1.1M |
| 2021-08-27 | 35.74 | $7.08 | 1.2M |
| 2021-08-26 | 35.51 | $6.87 | 1.1M |
| 2021-08-25 | 35.52 | $6.84 | 1.6M |
| 2021-08-24 | 35.53 | $6.78 | 3.3M |
| 2021-08-23 | 35.65 | $6.53 | 1.2M |
| 2021-08-20 | 35.93 | $6.58 | 1.2M |
| 2021-08-19 | 36.26 | $6.44 | 1.5M |
| 2021-08-18 | 36.48 | $6.56 | 1.5M |
| 2021-08-17 | 36.72 | $6.49 | 2.0M |
| 2021-08-16 | 37.07 | $6.59 | 1.4M |
| 2021-08-13 | 36.98 | $6.81 | 989908 |
| 2021-08-12 | 36.68 | $6.69 | 1.1M |
| 2021-08-11 | 36.42 | $6.69 | 925813 |
| 2021-08-10 | 36.14 | $6.61 | 887826 |
| 2021-08-09 | 35.74 | $6.74 | 721536 |
| 2021-08-06 | 35.15 | $6.88 | 844413 |
| 2021-08-05 | 34.32 | $6.87 | 882353 |
| 2021-08-04 | 33.49 | $6.67 | 953640 |
| 2021-08-03 | 32.65 | $6.79 | 1.1M |
| 2021-08-02 | 31.70 | $6.96 | 1.7M |
| 2021-07-30 | 30.39 | $6.96 | 1.7M |
| 2021-07-29 | 29.08 | $6.90 | 1.1M |
| 2021-07-28 | 27.72 | $6.88 | 1.4M |
| 2021-07-27 | 26.26 | $6.90 | 1.3M |
| 2021-07-26 | 24.74 | $6.74 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected