Is WisdomTree International AI Enhanced Value Fund (AIVI) a Buy, Sell, or Hold?
AMEX : AIVI
WisdomTree International AI Enhanced Value Fund — Stock Chart
$57.279 USD
$0.38 (0.67%)
- Volume
- 186
- Average Volume
- 1.49K
- Market Capitalization
- $58.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.78
- Year Low
- $47.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $57.30 | $57.28 | -0.03% | 200 |
| 2026-07-20 | $57.13 | $56.90 | -0.40% | 1517 |
| 2026-07-17 | $57.39 | $57.38 | -0.02% | 900 |
| 2026-07-16 | $57.24 | $57.48 | 0.42% | 1100 |
| 2026-07-15 | $57.37 | $57.47 | 0.17% | 1101 |
| 2026-07-14 | $57.04 | $57.02 | -0.04% | 200 |
| 2026-07-13 | $56.91 | $56.68 | -0.40% | 600 |
| 2026-07-10 | $56.98 | $57.07 | 0.16% | 1239 |
| 2026-07-09 | $56.68 | $56.71 | 0.05% | 500 |
| 2026-07-08 | $56.68 | $56.68 | 0.00% | 211 |
| 2026-07-07 | $57.19 | $56.93 | -0.45% | 3900 |
| 2026-07-06 | $57.21 | $57.41 | 0.35% | 500 |
| 2026-07-02 | $56.60 | $56.81 | 0.37% | 229 |
| 2026-07-01 | $55.78 | $55.97 | 0.34% | 600 |
| 2026-06-30 | $56.30 | $56.30 | 0.00% | 312 |
| 2026-06-29 | $56.04 | $56.10 | 0.11% | 4904 |
| 2026-06-26 | $55.95 | $55.89 | -0.11% | 3900 |
| 2026-06-25 | $55.71 | $55.78 | 0.13% | 906 |
| 2026-06-24 | $57.15 | $57.15 | 0.00% | 112 |
| 2026-06-23 | $56.97 | $57.28 | 0.54% | 3416 |
| 2026-06-22 | $57.93 | $57.89 | -0.07% | 1646 |
| 2026-06-18 | $57.92 | $57.88 | -0.07% | 1333 |
| 2026-06-17 | $58.74 | $57.87 | -1.48% | 7115 |
| 2026-06-16 | $58.26 | $58.35 | 0.15% | 2900 |
| 2026-06-15 | $57.80 | $57.79 | -0.02% | 2900 |
| 2026-06-12 | $57.39 | $57.45 | 0.10% | 500 |
| 2026-06-11 | $56.25 | $57.15 | 1.60% | 1344 |
| 2026-06-10 | $55.99 | $55.80 | -0.34% | 3400 |
| 2026-06-09 | $56.63 | $56.22 | -0.72% | 2431 |
| 2026-06-08 | $56.43 | $56.15 | -0.50% | 911 |
| 2026-06-05 | $56.60 | $56.02 | -1.02% | 400 |
| 2026-06-04 | $57.09 | $57.10 | 0.02% | 2200 |
| 2026-06-03 | $56.99 | $56.81 | -0.32% | 1930 |
| 2026-06-02 | $56.98 | $57.19 | 0.37% | 633 |
| 2026-06-01 | $57.00 | $57.09 | 0.16% | 741 |
| 2026-05-29 | $57.42 | $57.42 | 0.00% | 516 |
| 2026-05-28 | $57.27 | $57.41 | 0.24% | 1100 |
| 2026-05-27 | $57.67 | $57.68 | 0.02% | 2405 |
| 2026-05-26 | $58.06 | $58.03 | -0.05% | 934 |
| 2026-05-22 | $57.35 | $57.29 | -0.10% | 840 |
| 2026-05-21 | $57.62 | $57.52 | -0.17% | 448 |
| 2026-05-20 | $57.19 | $57.29 | 0.17% | 300 |
| 2026-05-19 | $56.70 | $56.60 | -0.18% | 400 |
| 2026-05-18 | $56.89 | $57.06 | 0.30% | 2000 |
| 2026-05-15 | $56.46 | $56.46 | 0.00% | 320 |
| 2026-05-14 | $57.34 | $57.16 | -0.31% | 700 |
| 2026-05-13 | $57.21 | $57.38 | 0.30% | 500 |
| 2026-05-12 | $56.93 | $57.13 | 0.35% | 800 |
| 2026-05-11 | $57.37 | $57.27 | -0.17% | 807 |
| 2026-05-08 | $57.16 | $57.26 | 0.17% | 339 |
| 2026-05-07 | $57.46 | $56.68 | -1.36% | 700 |
| 2026-05-06 | $57.29 | $57.32 | 0.05% | 447 |
| 2026-05-05 | $55.95 | $56.09 | 0.25% | 3116 |
| 2026-05-04 | $55.90 | $55.51 | -0.70% | 2500 |
| 2026-05-01 | $56.40 | $56.40 | 0.00% | 800 |
| 2026-04-30 | $56.17 | $56.51 | 0.61% | 1300 |
| 2026-04-29 | $55.10 | $55.19 | 0.16% | 1046 |
| 2026-04-28 | $55.79 | $55.77 | -0.04% | 2100 |
| 2026-04-27 | $55.88 | $55.84 | -0.07% | 1102 |
| 2026-04-24 | $55.90 | $55.99 | 0.16% | 1534 |
| 2026-04-23 | $56.22 | $55.87 | -0.62% | 3813 |
| 2026-04-22 | $56.61 | $56.39 | -0.39% | 3800 |
| 2026-04-21 | $57.16 | $56.28 | -1.54% | 2100 |
| 2026-04-20 | $57.24 | $57.37 | 0.23% | 849 |
| 2026-04-17 | $57.77 | $57.62 | -0.26% | 2900 |
| 2026-04-16 | $57.43 | $57.15 | -0.49% | 931 |
| 2026-04-15 | $57.45 | $57.42 | -0.05% | 1643 |
| 2026-04-14 | $57.64 | $57.63 | -0.02% | 1900 |
| 2026-04-13 | $56.60 | $57.36 | 1.34% | 3500 |
| 2026-04-10 | $57.06 | $57.04 | -0.04% | 3106 |
| 2026-04-09 | $56.31 | $56.63 | 0.57% | 3003 |
| 2026-04-08 | $56.48 | $56.64 | 0.28% | 3400 |
| 2026-04-07 | $54.50 | $55.38 | 1.61% | 900 |
| 2026-04-06 | $54.63 | $54.95 | 0.59% | 1500 |
| 2026-04-02 | $54.37 | $54.57 | 0.37% | 1607 |
| 2026-04-01 | $54.98 | $54.80 | -0.33% | 600 |
| 2026-03-31 | $53.68 | $54.12 | 0.82% | 1100 |
| 2026-03-30 | $52.74 | $52.60 | -0.27% | 5500 |
| 2026-03-27 | $52.63 | $52.32 | -0.59% | 3600 |
| 2026-03-26 | $52.85 | $52.55 | -0.57% | 1648 |
| 2026-03-25 | $53.45 | $53.47 | 0.04% | 1300 |
| 2026-03-24 | $52.39 | $52.74 | 0.67% | 6620 |
| 2026-03-23 | $52.79 | $53.10 | 0.59% | 3500 |
| 2026-03-20 | $52.65 | $52.07 | -1.10% | 1600 |
| 2026-03-19 | $52.85 | $53.62 | 1.46% | 2838 |
| 2026-03-18 | $54.07 | $53.52 | -1.02% | 400 |
| 2026-03-17 | $54.49 | $54.31 | -0.33% | 1443 |
| 2026-03-16 | $53.51 | $54.02 | 0.95% | 5800 |
| 2026-03-13 | $53.74 | $53.31 | -0.80% | 5600 |
| 2026-03-12 | $53.58 | $53.61 | 0.06% | 1313 |