Is WisdomTree International AI Enhanced Value Fund (AIVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree International AI Enhanced Value Fund (AIVI) research center and poll results.
AMEX : AIVI
WisdomTree International AI Enhanced Value Fund — Technical Indicators
$56.92 USD
-$0.63 (-1.09%)
- Volume
- 294
- Average Volume
- 1.49K
- Market Capitalization
- $58.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.78
- Year Low
- $47.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.82
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.94
Average
42.67
Maximum
57.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.82 | $56.92 | 294 |
| 2026-07-22 | 56.83 | $57.55 | 424 |
| 2026-07-21 | 56.81 | $57.28 | 200 |
| 2026-07-20 | 56.85 | $56.90 | 1517 |
| 2026-07-17 | 56.89 | $57.38 | 900 |
| 2026-07-16 | 56.92 | $57.48 | 1100 |
| 2026-07-15 | 56.96 | $57.47 | 1101 |
| 2026-07-14 | 56.98 | $57.02 | 200 |
| 2026-07-13 | 57.00 | $56.68 | 600 |
| 2026-07-10 | 57.02 | $57.07 | 1239 |
| 2026-07-09 | 56.96 | $56.71 | 500 |
| 2026-07-08 | 56.94 | $56.68 | 211 |
| 2026-07-07 | 56.91 | $56.93 | 3900 |
| 2026-07-06 | 56.86 | $57.41 | 500 |
| 2026-07-02 | 56.85 | $56.81 | 229 |
| 2026-07-01 | 56.85 | $55.97 | 600 |
| 2026-06-30 | 56.91 | $56.30 | 312 |
| 2026-06-29 | 56.95 | $56.10 | 4904 |
| 2026-06-26 | 57.01 | $55.89 | 3900 |
| 2026-06-25 | 57.09 | $55.78 | 906 |
| 2026-06-24 | 57.19 | $57.15 | 112 |
| 2026-06-23 | 57.23 | $57.28 | 3416 |
| 2026-06-22 | 57.23 | $57.89 | 1646 |
| 2026-06-18 | 57.21 | $57.88 | 1333 |
| 2026-06-17 | 57.18 | $57.87 | 7115 |
| 2026-06-16 | 57.12 | $58.35 | 2900 |
| 2026-06-15 | 57.05 | $57.79 | 2900 |
| 2026-06-12 | 56.99 | $57.45 | 500 |
| 2026-06-11 | 56.97 | $57.15 | 1344 |
| 2026-06-10 | 56.98 | $55.80 | 3400 |
| 2026-06-09 | 57.05 | $56.22 | 2431 |
| 2026-06-08 | 57.10 | $56.15 | 911 |
| 2026-06-05 | 57.16 | $56.02 | 400 |
| 2026-06-04 | 57.19 | $57.10 | 2200 |
| 2026-06-03 | 57.20 | $56.81 | 1930 |
| 2026-06-02 | 57.17 | $57.19 | 633 |
| 2026-06-01 | 57.08 | $57.09 | 741 |
| 2026-05-29 | 57.05 | $57.42 | 516 |
| 2026-05-28 | 57.00 | $57.41 | 1100 |
| 2026-05-27 | 56.89 | $57.68 | 2405 |
| 2026-05-26 | 56.80 | $58.03 | 934 |
| 2026-05-22 | 56.69 | $57.29 | 840 |
| 2026-05-21 | 56.62 | $57.52 | 448 |
| 2026-05-20 | 56.54 | $57.29 | 300 |
| 2026-05-19 | 56.49 | $56.60 | 400 |
| 2026-05-18 | 56.48 | $57.06 | 2000 |
| 2026-05-15 | 56.49 | $56.46 | 320 |
| 2026-05-14 | 56.55 | $57.16 | 700 |
| 2026-05-13 | 56.55 | $57.38 | 500 |
| 2026-05-12 | 56.55 | $57.13 | 800 |
| 2026-05-11 | 56.58 | $57.27 | 807 |
| 2026-05-08 | 56.58 | $57.26 | 339 |
| 2026-05-07 | 56.57 | $56.68 | 700 |
| 2026-05-06 | 56.57 | $57.32 | 447 |
| 2026-05-05 | 56.54 | $56.09 | 3116 |
| 2026-05-04 | 56.50 | $55.51 | 2500 |
| 2026-05-01 | 56.47 | $56.40 | 800 |
| 2026-04-30 | 56.38 | $56.51 | 1300 |
| 2026-04-29 | 56.29 | $55.19 | 1046 |
| 2026-04-28 | 56.24 | $55.77 | 2100 |
| 2026-04-27 | 56.08 | $55.84 | 1102 |
| 2026-04-24 | 55.91 | $55.99 | 1534 |
| 2026-04-23 | 55.73 | $55.87 | 3813 |
| 2026-04-22 | 55.61 | $56.39 | 3800 |
| 2026-04-21 | 55.43 | $56.28 | 2100 |
| 2026-04-20 | 55.27 | $57.37 | 849 |
| 2026-04-17 | 55.01 | $57.62 | 2900 |
| 2026-04-16 | 54.81 | $57.15 | 931 |
| 2026-04-15 | 54.63 | $57.42 | 1643 |
| 2026-04-14 | 54.47 | $57.63 | 1900 |
| 2026-04-13 | 54.29 | $57.36 | 3500 |
| 2026-04-10 | 54.09 | $57.04 | 3106 |
| 2026-04-09 | 53.92 | $56.63 | 3003 |
| 2026-04-08 | 53.80 | $56.64 | 3400 |
| 2026-04-07 | 53.69 | $55.38 | 900 |
| 2026-04-06 | 53.64 | $54.95 | 1500 |
| 2026-04-02 | 53.60 | $54.57 | 1607 |
| 2026-04-01 | 53.59 | $54.80 | 600 |
| 2026-03-31 | 53.63 | $54.12 | 1100 |
| 2026-03-30 | 53.69 | $52.60 | 5500 |
| 2026-03-27 | 53.90 | $52.32 | 3600 |
| 2026-03-26 | 54.19 | $52.55 | 1648 |
| 2026-03-25 | 54.48 | $53.47 | 1300 |
| 2026-03-24 | 54.73 | $52.74 | 6620 |
| 2026-03-23 | 54.99 | $53.10 | 3500 |
| 2026-03-20 | 55.22 | $52.07 | 1600 |
| 2026-03-19 | 55.51 | $53.62 | 2838 |
| 2026-03-18 | 55.70 | $53.52 | 400 |
| 2026-03-17 | 55.89 | $54.31 | 1443 |
| 2026-03-16 | 56.06 | $54.02 | 5800 |
| 2026-03-13 | 56.24 | $53.31 | 5600 |
| 2026-03-12 | 56.46 | $53.61 | 1313 |
| 2026-03-11 | 56.65 | $54.34 | 1522 |
| 2026-03-10 | 56.79 | $54.46 | 7947 |
| 2026-03-09 | 56.92 | $54.34 | 1800 |
| 2026-03-06 | 57.03 | $54.06 | 1000 |
| 2026-03-05 | 57.11 | $54.44 | 1118 |
| 2026-03-04 | 57.19 | $55.62 | 4835 |
| 2026-03-03 | 57.19 | $55.23 | 4900 |
| 2026-03-02 | 57.17 | $56.93 | 5641 |
| 2026-02-27 | 57.05 | $58.14 | 704 |
| 2026-02-26 | 56.89 | $58.22 | 837 |
| 2026-02-25 | 56.70 | $58.45 | 702 |
| 2026-02-24 | 56.52 | $57.91 | 5400 |
| 2026-02-23 | 56.32 | $57.83 | 1841 |
| 2026-02-20 | 56.11 | $57.87 | 1013 |
| 2026-02-19 | 55.88 | $57.40 | 2035 |
| 2026-02-18 | 55.66 | $57.39 | 2341 |
| 2026-02-17 | 55.41 | $57.69 | 4415 |
| 2026-02-13 | 55.17 | $57.60 | 4145 |
| 2026-02-12 | 54.93 | $57.68 | 2700 |
| 2026-02-11 | 54.68 | $57.42 | 1221 |
| 2026-02-10 | 54.43 | $57.20 | 1800 |
| 2026-02-09 | 54.21 | $57.00 | 1300 |
| 2026-02-06 | 53.98 | $56.57 | 2000 |
| 2026-02-05 | 53.77 | $55.62 | 2200 |
| 2026-02-04 | 53.60 | $56.11 | 4432 |
| 2026-02-03 | 53.41 | $55.51 | 1900 |
| 2026-02-02 | 53.26 | $54.86 | 4934 |
| 2026-01-30 | 53.13 | $54.59 | 2800 |
| 2026-01-29 | 53.00 | $54.93 | 2600 |
| 2026-01-28 | 52.86 | $54.36 | 1229 |
| 2026-01-27 | 52.74 | $54.80 | 4600 |
| 2026-01-26 | 52.60 | $53.90 | 7100 |
| 2026-01-23 | 52.55 | $53.68 | 1000 |
| 2026-01-22 | 52.50 | $53.28 | 5000 |
| 2026-01-21 | 52.46 | $52.92 | 1035 |
| 2026-01-20 | 52.43 | $52.40 | 3000 |
| 2026-01-16 | 52.41 | $53.06 | 6943 |
| 2026-01-15 | 52.35 | $52.72 | 2600 |
| 2026-01-14 | 52.31 | $52.73 | 2506 |
| 2026-01-13 | 52.29 | $52.42 | 7408 |
| 2026-01-12 | 52.26 | $52.64 | 3223 |
| 2026-01-09 | 52.23 | $52.41 | 2135 |
| 2026-01-08 | 52.19 | $52.40 | 1300 |
| 2026-01-07 | 52.12 | $52.23 | 900 |
| 2026-01-06 | 52.06 | $52.43 | 1500 |
| 2026-01-05 | 51.99 | $52.48 | 1400 |
| 2026-01-02 | 51.92 | $52.23 | 2317 |
| 2025-12-31 | 51.87 | $51.99 | 3629 |
| 2025-12-30 | 51.83 | $52.16 | 5200 |
| 2025-12-29 | 51.78 | $51.98 | 2210 |
| 2025-12-26 | 51.73 | $51.89 | 802 |
| 2025-12-24 | 51.67 | $52.94 | 1541 |
| 2025-12-23 | 51.54 | $52.74 | 900 |
| 2025-12-22 | 51.39 | $52.49 | 4400 |
| 2025-12-19 | 51.24 | $52.25 | 1538 |
| 2025-12-18 | 51.07 | $52.08 | 3318 |
| 2025-12-17 | 50.93 | $51.84 | 4540 |
| 2025-12-16 | 50.81 | $51.90 | 3904 |
| 2025-12-15 | 50.72 | $52.23 | 5200 |
| 2025-12-12 | 50.64 | $51.82 | 2220 |
| 2025-12-11 | 50.59 | $52.04 | 500 |
| 2025-12-10 | 50.54 | $51.63 | 1100 |
| 2025-12-09 | 50.49 | $51.06 | 1000 |
| 2025-12-08 | 50.45 | $50.96 | 3100 |
| 2025-12-05 | 50.40 | $51.01 | 246 |
| 2025-12-04 | 50.32 | $51.17 | 1638 |
| 2025-12-03 | 50.24 | $51.29 | 1200 |
| 2025-12-02 | 50.14 | $51.21 | 1025 |
| 2025-12-01 | 50.05 | $51.01 | 526 |
| 2025-11-28 | 49.97 | $51.01 | 416 |
| 2025-11-26 | 49.91 | $50.75 | 500 |
| 2025-11-25 | 49.86 | $50.29 | 536 |
| 2025-11-24 | 49.86 | $49.68 | 1405 |
| 2025-11-21 | 49.90 | $49.58 | 846 |
| 2025-11-20 | 49.93 | $48.77 | 2535 |
| 2025-11-19 | 50.00 | $49.35 | 2900 |
| 2025-11-18 | 50.03 | $49.45 | 4343 |
| 2025-11-17 | 50.04 | $50.03 | 3600 |
| 2025-11-14 | 50.05 | $50.64 | 1610 |
| 2025-11-13 | 50.01 | $50.86 | 4100 |
| 2025-11-12 | 49.95 | $51.00 | 1022 |
| 2025-11-11 | 49.88 | $50.70 | 3414 |
| 2025-11-10 | 49.81 | $50.27 | 1624 |
| 2025-11-07 | 49.76 | $49.87 | 600 |
| 2025-11-06 | 49.71 | $49.51 | 2030 |
| 2025-11-05 | 49.71 | $49.62 | 1100 |
| 2025-11-04 | 49.70 | $49.22 | 3921 |
| 2025-11-03 | 49.73 | $49.48 | 1900 |
| 2025-10-31 | 49.74 | $49.38 | 9900 |
| 2025-10-30 | 49.77 | $49.68 | 1500 |
| 2025-10-29 | 49.78 | $49.87 | 3006 |
| 2025-10-28 | 49.77 | $50.24 | 524 |
| 2025-10-27 | 49.74 | $50.42 | 922 |
| 2025-10-24 | 49.69 | $50.19 | 716 |
| 2025-10-23 | 49.65 | $50.17 | 600 |
| 2025-10-22 | 49.57 | $49.92 | 700 |
| 2025-10-21 | 49.55 | $49.76 | 1210 |
| 2025-10-20 | 49.55 | $50.19 | 8100 |
| 2025-10-17 | 49.53 | $49.80 | 4623 |
| 2025-10-16 | 49.53 | $49.66 | 2800 |
| 2025-10-15 | 49.55 | $49.57 | 818 |
| 2025-10-14 | 49.57 | $49.43 | 4014 |
| 2025-10-13 | 49.62 | $49.15 | 8300 |
| 2025-10-10 | 49.69 | $48.92 | 1628 |
| 2025-10-09 | 49.77 | $49.45 | 2800 |
| 2025-10-08 | 49.82 | $49.58 | 2200 |
| 2025-10-07 | 49.85 | $49.68 | 4903 |
| 2025-10-06 | 49.87 | $49.82 | 1600 |
| 2025-10-03 | 49.89 | $49.94 | 1000 |
| 2025-10-02 | 49.89 | $49.74 | 1800 |
| 2025-10-01 | 49.90 | $49.76 | 1300 |
| 2025-09-30 | 49.88 | $49.63 | 2329 |
| 2025-09-29 | 49.88 | $49.44 | 7700 |
| 2025-09-26 | 49.91 | $49.29 | 1429 |
| 2025-09-25 | 49.96 | $48.74 | 3900 |
| 2025-09-24 | 50.03 | $49.36 | 1747 |
| 2025-09-23 | 50.09 | $49.80 | 800 |
| 2025-09-22 | 50.12 | $49.80 | 2928 |
| 2025-09-19 | 50.20 | $49.82 | 1200 |
| 2025-09-18 | 50.24 | $49.99 | 800 |
| 2025-09-17 | 50.27 | $50.14 | 2100 |
| 2025-09-16 | 50.28 | $50.40 | 2628 |
| 2025-09-15 | 50.27 | $50.55 | 742 |
| 2025-09-12 | 50.26 | $50.37 | 1900 |
| 2025-09-11 | 50.25 | $50.55 | 2000 |
| 2025-09-10 | 50.22 | $50.08 | 1500 |
| 2025-09-09 | 50.21 | $50.17 | 300 |
| 2025-09-08 | 50.17 | $50.18 | 7500 |
| 2025-09-05 | 50.14 | $50.04 | 3200 |
| 2025-09-04 | 50.09 | $49.80 | 3133 |
| 2025-09-03 | 50.04 | $49.52 | 300 |
| 2025-09-02 | 49.99 | $49.56 | 3415 |
| 2025-08-29 | 49.93 | $50.13 | 7140 |
| 2025-08-28 | 49.82 | $50.26 | 1625 |
| 2025-08-27 | 49.70 | $50.16 | 800 |
| 2025-08-26 | 49.60 | $50.38 | 1800 |
| 2025-08-25 | 49.51 | $50.57 | 2800 |
| 2025-08-22 | 49.42 | $51.29 | 2400 |
| 2025-08-21 | 49.32 | $50.58 | 1100 |
| 2025-08-20 | 49.27 | $50.73 | 809 |
| 2025-08-19 | 49.22 | $50.26 | 1900 |
| 2025-08-18 | 49.14 | $50.17 | 2200 |
| 2025-08-15 | 49.05 | $50.40 | 1531 |
| 2025-08-14 | 48.92 | $50.07 | 1500 |
| 2025-08-13 | 48.82 | $50.10 | 2600 |
| 2025-08-12 | 48.71 | $49.86 | 7231 |
| 2025-08-11 | 48.60 | $49.39 | 528 |
| 2025-08-08 | 48.55 | $49.44 | 1000 |
| 2025-08-07 | 48.49 | $49.16 | 2248 |
| 2025-08-06 | 48.47 | $48.86 | 1600 |
| 2025-08-05 | 48.45 | $48.48 | 3600 |
| 2025-08-04 | 48.43 | $48.34 | 1700 |
| 2025-08-01 | 48.40 | $47.90 | 2747 |
| 2025-07-31 | 48.43 | $47.88 | 2600 |
| 2025-07-30 | 48.46 | $48.20 | 5700 |
| 2025-07-29 | 48.47 | $48.61 | 400 |
| 2025-07-28 | 48.44 | $48.64 | 4900 |
| 2025-07-25 | 48.42 | $49.41 | 4600 |
| 2025-07-24 | 48.34 | $49.53 | 3900 |
| 2025-07-23 | 48.22 | $49.76 | 1900 |
| 2025-07-22 | 48.16 | $48.66 | 3800 |
| 2025-07-21 | 48.13 | $48.32 | 4027 |
| 2025-07-18 | 48.10 | $47.87 | 6328 |
| 2025-07-17 | 48.12 | $47.91 | 1000 |
| 2025-07-16 | 48.13 | $47.89 | 2200 |
| 2025-07-15 | 48.17 | $47.80 | 2300 |
| 2025-07-14 | 48.21 | $48.36 | 720 |
| 2025-07-11 | 48.24 | $48.27 | 1422 |
| 2025-07-10 | 48.27 | $48.62 | 1831 |
| 2025-07-09 | 48.27 | $48.51 | 8601 |
| 2025-07-08 | 48.28 | $48.09 | 1824 |
| 2025-07-07 | 48.30 | $47.83 | 3100 |
| 2025-07-03 | 48.33 | $48.47 | 849 |
| 2025-07-02 | 48.33 | $48.42 | 4600 |
| 2025-07-01 | 48.31 | $48.36 | 9244 |
| 2025-06-30 | 48.32 | $48.16 | 4200 |
| 2025-06-27 | 48.31 | $48.10 | 7100 |
| 2025-06-26 | 48.29 | $47.85 | 3502 |
| 2025-06-25 | 48.27 | $47.17 | 3335 |
| 2025-06-24 | 48.31 | $48.59 | 2643 |
| 2025-06-23 | 48.26 | $48.08 | 2818 |
| 2025-06-20 | 48.23 | $47.74 | 2400 |
| 2025-06-18 | 48.22 | $48.25 | 1248 |
| 2025-06-17 | 48.19 | $48.09 | 2716 |
| 2025-06-16 | 48.16 | $48.68 | 2735 |
| 2025-06-13 | 48.07 | $48.49 | 2000 |
| 2025-06-12 | 47.99 | $49.07 | 1400 |
| 2025-06-11 | 47.85 | $48.77 | 4000 |
| 2025-06-10 | 47.75 | $48.74 | 401 |
| 2025-06-09 | 47.64 | $48.62 | 3700 |
| 2025-06-06 | 47.54 | $48.57 | 3340 |
| 2025-06-05 | 47.42 | $48.43 | 3700 |
| 2025-06-04 | 47.33 | $48.37 | 6000 |
| 2025-06-03 | 47.26 | $48.11 | 3829 |
| 2025-06-02 | 47.18 | $48.53 | 5135 |
| 2025-05-30 | 47.08 | $47.91 | 714 |
| 2025-05-29 | 46.99 | $47.75 | 1000 |
| 2025-05-28 | 46.91 | $47.53 | 1100 |
| 2025-05-27 | 46.84 | $47.96 | 800 |
| 2025-05-23 | 46.74 | $47.54 | 2611 |
| 2025-05-22 | 46.65 | $47.42 | 600 |
| 2025-05-21 | 46.55 | $47.50 | 2300 |
| 2025-05-20 | 46.43 | $47.78 | 2634 |
| 2025-05-19 | 46.30 | $47.42 | 912 |
| 2025-05-16 | 46.14 | $46.98 | 2800 |
| 2025-05-15 | 46.00 | $46.88 | 1100 |
| 2025-05-14 | 45.85 | $46.27 | 637 |
| 2025-05-13 | 45.71 | $46.63 | 2900 |
| 2025-05-12 | 45.54 | $46.53 | 2517 |
| 2025-05-09 | 45.35 | $46.61 | 4000 |
| 2025-05-08 | 45.11 | $46.30 | 1900 |
| 2025-05-07 | 44.90 | $46.63 | 1000 |
| 2025-05-06 | 44.55 | $46.86 | 2500 |
| 2025-05-05 | 44.21 | $46.63 | 1200 |
| 2025-05-02 | 43.92 | $46.53 | 2100 |
| 2025-05-01 | 43.78 | $46.01 | 2021 |
| 2025-04-30 | 43.68 | $46.17 | 828 |
| 2025-04-29 | 43.57 | $46.14 | 900 |
| 2025-04-28 | 43.46 | $46.03 | 3023 |
| 2025-04-25 | 43.36 | $45.61 | 1800 |
| 2025-04-24 | 43.29 | $45.54 | 923 |
| 2025-04-23 | 43.22 | $45.04 | 2510 |
| 2025-04-22 | 43.20 | $45.09 | 2400 |
| 2025-04-21 | 43.16 | $44.25 | 1700 |
| 2025-04-17 | 43.16 | $44.33 | 8127 |
| 2025-04-16 | 43.17 | $43.75 | 1500 |
| 2025-04-15 | 43.23 | $43.60 | 2246 |
| 2025-04-14 | 43.30 | $43.24 | 1915 |
| 2025-04-11 | 43.38 | $42.71 | 6342 |
| 2025-04-10 | 43.46 | $41.69 | 3839 |
| 2025-04-09 | 43.57 | $42.05 | 5100 |
| 2025-04-08 | 43.66 | $39.72 | 3200 |
| 2025-04-07 | 43.87 | $39.98 | 4000 |
| 2025-04-04 | 44.07 | $41.01 | 6500 |
| 2025-04-03 | 44.25 | $43.68 | 7300 |
| 2025-04-02 | 44.26 | $44.06 | 8300 |
| 2025-04-01 | 44.26 | $43.92 | 8941 |
| 2025-03-31 | 44.21 | $43.83 | 7048 |
| 2025-03-28 | 44.16 | $44.07 | 6314 |
| 2025-03-27 | 44.08 | $44.28 | 7300 |
| 2025-03-26 | 43.98 | $44.14 | 79501 |
| 2025-03-25 | 43.91 | $44.55 | 79722 |
| 2025-03-24 | 43.82 | $44.24 | 76300 |
| 2025-03-21 | 43.71 | $44.32 | 2700 |
| 2025-03-20 | 43.59 | $44.61 | 800 |
| 2025-03-19 | 43.46 | $44.96 | 1500 |
| 2025-03-18 | 43.30 | $44.90 | 1900 |
| 2025-03-17 | 43.17 | $44.90 | 12709 |
| 2025-03-14 | 43.04 | $44.32 | 3106 |
| 2025-03-13 | 42.93 | $43.81 | 445 |
| 2025-03-12 | 42.83 | $43.87 | 2200 |
| 2025-03-11 | 42.72 | $43.91 | 2326 |
| 2025-03-10 | 42.59 | $44.01 | 5700 |
| 2025-03-07 | 42.46 | $44.54 | 2809 |
| 2025-03-06 | 42.31 | $43.96 | 1200 |
| 2025-03-05 | 42.17 | $44.01 | 3100 |
| 2025-03-04 | 42.01 | $42.97 | 643 |
| 2025-03-03 | 41.89 | $42.86 | 2307 |
| 2025-02-28 | 41.80 | $42.34 | 1219 |
| 2025-02-27 | 41.75 | $42.30 | 5700 |
| 2025-02-26 | 41.69 | $42.86 | 8700 |
| 2025-02-25 | 41.60 | $42.65 | 1100 |
| 2025-02-24 | 41.53 | $42.14 | 749 |
| 2025-02-21 | 41.47 | $41.84 | 826 |
| 2025-02-20 | 41.40 | $42.03 | 7100 |
| 2025-02-19 | 41.31 | $41.82 | 2606 |
| 2025-02-18 | 41.24 | $42.29 | 200 |
| 2025-02-14 | 41.11 | $42.17 | 300 |
| 2025-02-13 | 40.98 | $42.20 | 3841 |
| 2025-02-12 | 40.84 | $41.90 | 800 |
| 2025-02-11 | 40.69 | $41.60 | 132 |
| 2025-02-10 | 40.55 | $41.40 | 1200 |
| 2025-02-07 | 40.41 | $41.28 | 2019 |
| 2025-02-06 | 40.31 | $41.56 | 1600 |
| 2025-02-05 | 40.21 | $41.21 | 2600 |
| 2025-02-04 | 40.14 | $40.86 | 2304 |
| 2025-02-03 | 40.06 | $40.45 | 2400 |
| 2025-01-31 | 40.00 | $41.02 | 1000 |
| 2025-01-30 | 39.92 | $41.42 | 4221 |
| 2025-01-29 | 39.81 | $41.05 | 800 |
| 2025-01-28 | 39.73 | $41.14 | 1121 |
| 2025-01-27 | 39.64 | $41.26 | 3136 |
| 2025-01-24 | 39.56 | $40.80 | 3141 |
| 2025-01-23 | 39.49 | $40.57 | 1100 |
| 2025-01-22 | 39.43 | $40.16 | 2519 |
| 2025-01-21 | 39.38 | $40.40 | 2342 |
| 2025-01-17 | 39.32 | $39.73 | 8400 |
| 2025-01-16 | 39.34 | $39.54 | 6200 |
| 2025-01-15 | 39.38 | $39.45 | 1409 |
| 2025-01-14 | 39.44 | $38.93 | 1200 |
| 2025-01-13 | 39.53 | $38.71 | 115709 |
| 2025-01-10 | 39.65 | $38.65 | 118137 |
| 2025-01-08 | 39.77 | $39.27 | 600 |
| 2025-01-07 | 39.88 | $39.64 | 900 |
| 2025-01-06 | 39.95 | $39.68 | 2100 |
| 2025-01-03 | 40.04 | $39.35 | 300 |
| 2025-01-02 | 40.12 | $39.20 | 800 |
| 2024-12-31 | 40.21 | $39.38 | 600 |
| 2024-12-30 | 40.29 | $39.30 | 1812 |
| 2024-12-27 | 40.37 | $39.40 | 1300 |
| 2024-12-26 | 40.44 | $39.42 | 400 |
| 2024-12-24 | 40.49 | $39.60 | 200 |
| 2024-12-23 | 40.55 | $39.43 | 1600 |
| 2024-12-20 | 40.60 | $39.31 | 2100 |
| 2024-12-19 | 40.65 | $39.21 | 5000 |
| 2024-12-18 | 40.70 | $39.20 | 2200 |
| 2024-12-17 | 40.76 | $40.09 | 2540 |
| 2024-12-16 | 40.78 | $40.32 | 600 |
| 2024-12-13 | 40.77 | $40.71 | 437 |
| 2024-12-12 | 40.74 | $40.77 | 227 |
| 2024-12-11 | 40.70 | $41.08 | 1335 |
| 2024-12-10 | 40.66 | $41.08 | 3100 |
| 2024-12-09 | 40.66 | $41.34 | 638 |
| 2024-12-06 | 40.64 | $41.20 | 744 |
| 2024-12-05 | 40.68 | $41.32 | 2100 |
| 2024-12-04 | 40.67 | $40.97 | 1323 |
| 2024-12-03 | 40.72 | $41.02 | 2937 |
| 2024-12-02 | 40.75 | $40.96 | 233 |
| 2024-11-29 | 40.79 | $41.04 | 800 |
| 2024-11-27 | 40.81 | $40.76 | 100 |
| 2024-11-26 | 40.85 | $40.45 | 700 |
| 2024-11-25 | 40.91 | $40.68 | 700 |
| 2024-11-22 | 40.98 | $40.42 | 1429 |
| 2024-11-21 | 41.05 | $40.32 | 900 |
| 2024-11-20 | 41.13 | $40.23 | 1505 |
| 2024-11-19 | 41.22 | $40.42 | 1900 |
| 2024-11-18 | 41.31 | $40.46 | 1423 |
| 2024-11-15 | 41.41 | $40.23 | 731 |
| 2024-11-14 | 41.54 | $40.05 | 6918 |
| 2024-11-13 | 41.68 | $39.93 | 1800 |
| 2024-11-12 | 41.82 | $40.24 | 7300 |
| 2024-11-11 | 41.94 | $41.11 | 600 |
| 2024-11-08 | 42.03 | $41.08 | 500 |
| 2024-11-07 | 42.12 | $41.82 | 2132 |
| 2024-11-06 | 42.16 | $41.16 | 11523 |
| 2024-11-05 | 42.25 | $41.99 | 926 |
| 2024-11-04 | 42.28 | $41.72 | 144 |
| 2024-11-01 | 42.34 | $41.67 | 506 |
| 2024-10-31 | 42.42 | $41.43 | 624 |
| 2024-10-30 | 42.50 | $41.56 | 212 |
| 2024-10-29 | 42.59 | $41.72 | 1600 |
| 2024-10-28 | 42.68 | $42.11 | 432 |
| 2024-10-25 | 42.76 | $41.72 | 929 |
| 2024-10-24 | 42.88 | $42.01 | 219 |
| 2024-10-23 | 42.98 | $41.98 | 2100 |
| 2024-10-22 | 43.06 | $42.24 | 18600 |
| 2024-10-21 | 43.15 | $42.41 | 1618 |
| 2024-10-18 | 43.23 | $42.93 | 1224 |
| 2024-10-17 | 43.25 | $42.77 | 315 |
| 2024-10-16 | 43.30 | $42.77 | 1400 |
| 2024-10-15 | 43.33 | $42.55 | 645 |
| 2024-10-14 | 43.37 | $42.90 | 1600 |
| 2024-10-11 | 43.40 | $42.86 | 700 |
| 2024-10-10 | 43.41 | $42.75 | 421 |
| 2024-10-09 | 43.42 | $42.81 | 2100 |
| 2024-10-08 | 43.41 | $42.72 | 6600 |
| 2024-10-07 | 43.41 | $42.90 | 234 |
| 2024-10-04 | 43.41 | $43.28 | 200 |
| 2024-10-03 | 43.37 | $42.91 | 1600 |
| 2024-10-02 | 43.38 | $43.37 | 3041 |
| 2024-10-01 | 43.34 | $43.55 | 1200 |
| 2024-09-30 | 43.30 | $43.80 | 28100 |
| 2024-09-27 | 43.26 | $44.14 | 2000 |
| 2024-09-26 | 43.20 | $44.05 | 800 |
| 2024-09-25 | 43.14 | $43.52 | 1605 |
| 2024-09-24 | 43.12 | $44.04 | 1301 |
| 2024-09-23 | 43.06 | $43.93 | 48200 |
| 2024-09-20 | 43.01 | $43.43 | 222 |
| 2024-09-19 | 42.95 | $43.79 | 3603 |
| 2024-09-18 | 42.88 | $43.31 | 800 |
| 2024-09-17 | 42.81 | $43.30 | 3400 |
| 2024-09-16 | 42.74 | $43.54 | 823 |
| 2024-09-13 | 42.64 | $43.11 | 1000 |
| 2024-09-12 | 42.55 | $42.88 | 1800 |
| 2024-09-11 | 42.46 | $42.70 | 800 |
| 2024-09-10 | 42.36 | $42.61 | 15241 |
| 2024-09-09 | 42.24 | $42.89 | 1600 |
| 2024-09-06 | 42.11 | $42.48 | 2932 |
| 2024-09-05 | 42.00 | $43.12 | 2830 |
| 2024-09-04 | 41.83 | $42.66 | 9500 |
| 2024-09-03 | 41.68 | $42.60 | 500 |
| 2024-08-30 | 41.53 | $43.00 | 415 |
| 2024-08-29 | 41.41 | $42.99 | 500 |
| 2024-08-28 | 41.30 | $42.91 | 600 |
| 2024-08-27 | 41.23 | $43.05 | 440 |
| 2024-08-26 | 41.13 | $42.88 | 2838 |
| 2024-08-23 | 41.03 | $43.00 | 1103 |
| 2024-08-22 | 40.93 | $42.21 | 100100 |
| 2024-08-21 | 40.85 | $42.34 | 1037 |
| 2024-08-20 | 40.76 | $41.85 | 6800 |
| 2024-08-19 | 40.70 | $42.03 | 412 |
| 2024-08-16 | 40.65 | $41.56 | 1800 |
| 2024-08-15 | 40.60 | $41.24 | 1400 |
| 2024-08-14 | 40.59 | $41.00 | 300 |
| 2024-08-13 | 40.60 | $40.75 | 1200 |
| 2024-08-12 | 40.61 | $40.23 | 1007 |
| 2024-08-09 | 40.63 | $40.32 | 1500 |
| 2024-08-08 | 40.67 | $40.23 | 600 |
| 2024-08-07 | 40.70 | $39.82 | 1800 |
| 2024-08-06 | 40.73 | $39.62 | 826 |
| 2024-08-05 | 40.75 | $39.60 | 1800 |
| 2024-08-02 | 40.78 | $40.60 | 534 |
| 2024-08-01 | 40.76 | $40.68 | 1800 |
| 2024-07-31 | 40.72 | $41.51 | 1208 |
| 2024-07-30 | 40.61 | $41.07 | 3500 |
| 2024-07-29 | 40.53 | $40.94 | 1628 |
| 2024-07-26 | 40.45 | $41.05 | 2737 |
| 2024-07-25 | 40.37 | $40.57 | 1400 |
| 2024-07-24 | 40.31 | $40.46 | 800 |
| 2024-07-23 | 40.27 | $40.77 | 400 |
| 2024-07-22 | 40.27 | $40.96 | 400 |
| 2024-07-19 | 40.25 | $40.64 | 334 |
| 2024-07-18 | 40.26 | $40.95 | 2039 |
| 2024-07-17 | 40.24 | $41.22 | 300 |
| 2024-07-16 | 40.19 | $40.88 | 327 |
| 2024-07-15 | 40.16 | $40.79 | 1736 |
| 2024-07-12 | 40.15 | $41.10 | 1500 |
| 2024-07-11 | 40.15 | $40.83 | 4400 |
| 2024-07-10 | 40.14 | $40.45 | 6205 |
| 2024-07-09 | 40.17 | $40.00 | 702 |
| 2024-07-08 | 40.24 | $40.09 | 1139 |
| 2024-07-05 | 40.32 | $40.21 | 4508 |
| 2024-07-03 | 40.40 | $39.88 | 3037 |
| 2024-07-02 | 40.50 | $39.41 | 1200 |
| 2024-07-01 | 40.62 | $39.41 | 1700 |
| 2024-06-28 | 40.74 | $39.36 | 927 |
| 2024-06-27 | 40.84 | $39.40 | 6500 |
| 2024-06-26 | 40.92 | $39.35 | 5014 |
| 2024-06-25 | 41.03 | $39.73 | 9403 |
| 2024-06-24 | 41.13 | $40.83 | 139 |
| 2024-06-21 | 41.15 | $40.54 | 700 |
| 2024-06-20 | 41.20 | $40.78 | 3800 |
| 2024-06-18 | 41.26 | $40.53 | 2500 |
| 2024-06-17 | 41.34 | $40.30 | 4048 |
| 2024-06-14 | 41.43 | $40.14 | 1017 |
| 2024-06-13 | 41.53 | $40.56 | 622 |
| 2024-06-12 | 41.61 | $41.10 | 1604 |
| 2024-06-11 | 41.65 | $40.65 | 626 |
| 2024-06-10 | 41.70 | $41.16 | 117 |
| 2024-06-07 | 41.72 | $41.28 | 600 |
| 2024-06-06 | 41.73 | $41.81 | 3008 |
| 2024-06-05 | 41.69 | $41.83 | 4300 |
| 2024-06-04 | 41.66 | $41.74 | 1700 |
| 2024-06-03 | 41.62 | $41.86 | 2010 |
| 2024-05-31 | 41.57 | $41.75 | 2000 |
| 2024-05-30 | 41.50 | $41.46 | 814 |
| 2024-05-29 | 41.42 | $41.01 | 1900 |
| 2024-05-28 | 41.37 | $41.57 | 1634 |
| 2024-05-24 | 41.31 | $41.62 | 500 |
| 2024-05-23 | 41.23 | $41.28 | 236 |
| 2024-05-22 | 41.16 | $41.57 | 1700 |
| 2024-05-21 | 41.08 | $41.99 | 2334 |
| 2024-05-20 | 41.00 | $42.04 | 500 |
| 2024-05-17 | 40.90 | $42.16 | 109 |
| 2024-05-16 | 40.77 | $42.16 | 5500 |
| 2024-05-15 | 40.63 | $42.15 | 2500 |
| 2024-05-14 | 40.49 | $41.93 | 710 |
| 2024-05-13 | 40.36 | $41.64 | 1506 |
| 2024-05-10 | 40.26 | $41.59 | 900 |
| 2024-05-09 | 40.17 | $41.47 | 2700 |
| 2024-05-08 | 40.11 | $41.07 | 3300 |
| 2024-05-07 | 40.08 | $41.06 | 1700 |
| 2024-05-06 | 40.06 | $41.06 | 3041 |
| 2024-05-03 | 40.06 | $40.79 | 1910 |
| 2024-05-02 | 40.05 | $40.39 | 900 |
| 2024-05-01 | 40.06 | $39.88 | 1638 |
| 2024-04-30 | 40.12 | $39.94 | 2817 |
| 2024-04-29 | 40.16 | $40.40 | 3900 |
| 2024-04-26 | 40.19 | $40.00 | 200 |
| 2024-04-25 | 40.24 | $39.86 | 3000 |
| 2024-04-24 | 40.30 | $40.08 | 535 |
| 2024-04-23 | 40.34 | $40.29 | 600 |
| 2024-04-22 | 40.36 | $40.04 | 1200 |
| 2024-04-19 | 40.40 | $39.56 | 2419 |
| 2024-04-18 | 40.48 | $39.34 | 700 |
| 2024-04-17 | 40.57 | $39.48 | 30815 |
| 2024-04-16 | 40.63 | $39.30 | 1100 |
| 2024-04-15 | 40.70 | $39.68 | 2500 |
| 2024-04-12 | 40.76 | $39.78 | 2100 |
| 2024-04-11 | 40.80 | $40.29 | 300 |
| 2024-04-10 | 40.84 | $40.29 | 1936 |
| 2024-04-09 | 40.87 | $40.84 | 606 |
| 2024-04-08 | 40.86 | $40.90 | 4000 |
| 2024-04-05 | 40.85 | $40.67 | 200 |
| 2024-04-04 | 40.85 | $40.60 | 2900 |
| 2024-04-03 | 40.84 | $40.97 | 800 |
| 2024-04-02 | 40.79 | $40.75 | 149 |
| 2024-04-01 | 40.75 | $41.00 | 1045 |
| 2024-03-28 | 40.71 | $41.03 | 2100 |
| 2024-03-27 | 40.66 | $41.09 | 3000 |
| 2024-03-26 | 40.60 | $40.84 | 900 |
| 2024-03-25 | 40.57 | $40.79 | 3425 |
| 2024-03-22 | 40.55 | $40.83 | 3430 |
| 2024-03-21 | 40.53 | $41.03 | 3500 |
| 2024-03-20 | 40.50 | $41.18 | 3100 |
| 2024-03-19 | 40.45 | $40.78 | 400 |
| 2024-03-18 | 40.42 | $40.67 | 1314 |
| 2024-03-15 | 40.38 | $40.80 | 1300 |
| 2024-03-14 | 40.33 | $40.69 | 545 |
| 2024-03-13 | 40.27 | $40.96 | 1800 |
| 2024-03-12 | 40.17 | $40.89 | 1931 |
| 2024-03-11 | 40.11 | $40.67 | 903 |
| 2024-03-08 | 40.05 | $40.73 | 2900 |
| 2024-03-07 | 39.99 | $40.72 | 2837 |
| 2024-03-06 | 39.95 | $40.32 | 2500 |
| 2024-03-05 | 39.93 | $40.00 | 1602 |
| 2024-03-04 | 39.91 | $39.95 | 1200 |
| 2024-03-01 | 39.90 | $40.17 | 2423 |
| 2024-02-29 | 39.90 | $40.07 | 4700 |
| 2024-02-28 | 39.90 | $39.92 | 2000 |
| 2024-02-27 | 39.91 | $40.28 | 1200 |
| 2024-02-26 | 39.91 | $40.29 | 513 |
| 2024-02-23 | 39.90 | $40.46 | 2100 |
| 2024-02-22 | 39.88 | $40.48 | 900 |
| 2024-02-21 | 39.85 | $40.23 | 900 |
| 2024-02-20 | 39.82 | $40.07 | 410 |
| 2024-02-16 | 39.81 | $39.86 | 203 |
| 2024-02-15 | 39.80 | $39.85 | 1100 |
| 2024-02-14 | 39.79 | $39.43 | 1000 |
| 2024-02-13 | 39.79 | $39.10 | 1508 |
| 2024-02-12 | 39.83 | $39.67 | 320 |
| 2024-02-09 | 39.87 | $39.48 | 2215 |
| 2024-02-08 | 39.92 | $39.51 | 2400 |
| 2024-02-07 | 39.96 | $39.77 | 1600 |
| 2024-02-06 | 39.99 | $39.91 | 1200 |
| 2024-02-05 | 40.02 | $39.60 | 1443 |
| 2024-02-02 | 40.05 | $39.87 | 3242 |
| 2024-02-01 | 40.06 | $40.21 | 3626 |
| 2024-01-31 | 40.05 | $39.96 | 5500 |
| 2024-01-30 | 40.05 | $40.16 | 2600 |
| 2024-01-29 | 40.07 | $40.30 | 741 |
| 2024-01-26 | 40.08 | $40.17 | 1200 |
| 2024-01-25 | 40.10 | $39.93 | 2902 |
| 2024-01-24 | 40.12 | $39.92 | 3414 |
| 2024-01-23 | 40.14 | $39.69 | 3000 |
| 2024-01-22 | 40.17 | $39.84 | 800 |
| 2024-01-19 | 40.18 | $39.68 | 1849 |
| 2024-01-18 | 40.20 | $39.59 | 446 |
| 2024-01-17 | 40.22 | $39.49 | 2536 |
| 2024-01-16 | 40.24 | $39.89 | 1135 |
| 2024-01-12 | 40.26 | $40.52 | 4200 |
| 2024-01-11 | 40.23 | $40.40 | 400 |
| 2024-01-10 | 40.19 | $40.36 | 1147 |
| 2024-01-09 | 40.14 | $40.24 | 215 |
| 2024-01-08 | 40.10 | $40.56 | 500 |
| 2024-01-05 | 40.04 | $40.18 | 1719 |
| 2024-01-04 | 39.98 | $40.12 | 5344 |
| 2024-01-03 | 39.92 | $39.91 | 1900 |
| 2024-01-02 | 39.88 | $40.14 | 1400 |
| 2023-12-29 | 39.84 | $40.47 | 3527 |
| 2023-12-28 | 39.77 | $40.52 | 5238 |
| 2023-12-27 | 39.69 | $40.57 | 1421 |
| 2023-12-26 | 39.62 | $40.39 | 2900 |
| 2023-12-22 | 39.55 | $40.18 | 1500 |
| 2023-12-21 | 39.50 | $40.44 | 42200 |
| 2023-12-20 | 39.41 | $39.86 | 2000 |
| 2023-12-19 | 39.35 | $40.25 | 732 |
| 2023-12-18 | 39.29 | $39.90 | 832 |
| 2023-12-15 | 39.24 | $39.82 | 53200 |
| 2023-12-14 | 39.16 | $40.37 | 10300 |
| 2023-12-13 | 39.07 | $39.99 | 18044 |
| 2023-12-12 | 39.00 | $39.47 | 2000 |
| 2023-12-11 | 38.91 | $39.43 | 716 |
| 2023-12-08 | 38.81 | $39.37 | 2700 |
| 2023-12-07 | 38.70 | $39.36 | 3600 |
| 2023-12-06 | 38.60 | $38.99 | 66100 |
| 2023-12-05 | 38.52 | $38.97 | 500 |
| 2023-12-04 | 38.46 | $39.05 | 4100 |
| 2023-12-01 | 38.40 | $39.37 | 1000 |
| 2023-11-30 | 38.31 | $39.03 | 56300 |
| 2023-11-29 | 38.20 | $39.03 | 53626 |
| 2023-11-28 | 38.07 | $39.11 | 4240 |
| 2023-11-27 | 37.94 | $39.00 | 700 |
| 2023-11-24 | 37.78 | $39.14 | 306 |
| 2023-11-22 | 37.62 | $38.70 | 1135 |
| 2023-11-21 | 37.50 | $38.71 | 5900 |
| 2023-11-20 | 37.39 | $38.96 | 1900 |
| 2023-11-17 | 37.26 | $38.93 | 1615 |
| 2023-11-16 | 37.13 | $38.27 | 5000 |
| 2023-11-15 | 37.06 | $38.47 | 5124 |
| 2023-11-14 | 36.99 | $38.54 | 2800 |
| 2023-11-13 | 36.94 | $37.71 | 70833 |
| 2023-11-10 | 36.93 | $37.39 | 1300 |
| 2023-11-09 | 36.93 | $37.23 | 12545 |
| 2023-11-08 | 36.95 | $37.35 | 1608 |
| 2023-11-07 | 36.98 | $37.44 | 429 |
| 2023-11-06 | 37.00 | $37.74 | 1113 |
| 2023-11-03 | 36.98 | $37.95 | 4108 |
| 2023-11-02 | 36.94 | $37.48 | 300 |
| 2023-11-01 | 36.91 | $36.79 | 2601 |
| 2023-10-31 | 36.90 | $36.55 | 1331 |
| 2023-10-30 | 36.89 | $36.42 | 1932 |
| 2023-10-27 | 36.92 | $35.88 | 3429 |
| 2023-10-26 | 37.00 | $35.95 | 1300 |
| 2023-10-25 | 37.09 | $36.21 | 1200 |
| 2023-10-24 | 37.15 | $36.50 | 1937 |
| 2023-10-23 | 37.20 | $36.40 | 3700 |
| 2023-10-20 | 37.28 | $36.35 | 800 |
| 2023-10-19 | 37.39 | $36.78 | 816 |
| 2023-10-18 | 37.48 | $37.04 | 1118 |
| 2023-10-17 | 37.58 | $37.58 | 1600 |
| 2023-10-16 | 37.66 | $37.61 | 900 |
| 2023-10-13 | 37.73 | $37.26 | 1700 |
| 2023-10-12 | 37.82 | $37.65 | 3000 |
| 2023-10-11 | 37.90 | $37.99 | 2830 |
| 2023-10-10 | 37.94 | $37.82 | 1205 |
| 2023-10-09 | 37.98 | $37.29 | 145 |
| 2023-10-06 | 38.06 | $37.29 | 5500 |
| 2023-10-05 | 38.11 | $36.86 | 800 |
| 2023-10-04 | 38.18 | $36.53 | 3800 |
| 2023-10-03 | 38.27 | $36.43 | 1600 |
| 2023-10-02 | 38.37 | $36.91 | 1600 |
| 2023-09-29 | 38.47 | $37.56 | 1600 |
| 2023-09-28 | 38.53 | $37.66 | 2207 |
| 2023-09-27 | 38.60 | $37.39 | 5128 |
| 2023-09-26 | 38.67 | $37.60 | 2400 |
| 2023-09-25 | 38.71 | $37.95 | 1600 |
| 2023-09-22 | 38.72 | $38.52 | 2400 |
| 2023-09-21 | 38.69 | $38.56 | 8000 |
| 2023-09-20 | 38.67 | $39.12 | 1825 |
| 2023-09-19 | 38.61 | $39.19 | 3135 |
| 2023-09-18 | 38.56 | $39.00 | 3303 |
| 2023-09-15 | 38.51 | $39.14 | 300 |
| 2023-09-14 | 38.46 | $39.16 | 2946 |
| 2023-09-13 | 38.41 | $38.72 | 1214 |
| 2023-09-12 | 38.40 | $38.77 | 1408 |
| 2023-09-11 | 38.42 | $38.77 | 800 |
| 2023-09-08 | 38.44 | $38.30 | 1500 |
| 2023-09-07 | 38.49 | $38.29 | 900 |
| 2023-09-06 | 38.55 | $38.37 | 400 |
| 2023-09-05 | 38.59 | $38.49 | 1425 |
| 2023-09-01 | 38.64 | $38.84 | 2900 |
| 2023-08-31 | 38.66 | $38.82 | 1730 |
| 2023-08-30 | 38.68 | $38.92 | 5600 |
| 2023-08-29 | 38.69 | $38.92 | 2246 |
| 2023-08-28 | 38.74 | $38.37 | 1800 |
| 2023-08-25 | 38.83 | $38.09 | 2842 |
| 2023-08-24 | 38.94 | $37.90 | 10418 |
| 2023-08-23 | 39.06 | $38.25 | 1115 |
| 2023-08-22 | 39.17 | $37.96 | 66800 |
| 2023-08-21 | 39.28 | $38.07 | 800 |
| 2023-08-18 | 39.38 | $38.06 | 500 |
| 2023-08-17 | 39.49 | $38.10 | 1749 |
| 2023-08-16 | 39.60 | $38.28 | 1300 |
| 2023-08-15 | 39.69 | $38.51 | 2531 |
| 2023-08-14 | 39.76 | $39.05 | 1600 |
| 2023-08-11 | 39.80 | $39.16 | 600 |
| 2023-08-10 | 39.84 | $39.42 | 1232 |
| 2023-08-09 | 39.88 | $39.34 | 2219 |
| 2023-08-08 | 39.89 | $39.27 | 1238 |
| 2023-08-07 | 39.88 | $39.53 | 600 |
| 2023-08-04 | 39.83 | $39.21 | 812 |
| 2023-08-03 | 39.79 | $39.10 | 1700 |
| 2023-08-02 | 39.74 | $39.21 | 2700 |
| 2023-08-01 | 39.71 | $39.82 | 2835 |
| 2023-07-31 | 39.68 | $40.23 | 1800 |
| 2023-07-28 | 39.62 | $40.40 | 4904 |
| 2023-07-27 | 39.53 | $40.25 | 3200 |
| 2023-07-26 | 39.45 | $40.43 | 3220 |
| 2023-07-25 | 39.37 | $40.19 | 1405 |
| 2023-07-24 | 39.29 | $40.13 | 502 |
| 2023-07-21 | 39.25 | $40.21 | 3920 |
| 2023-07-20 | 39.24 | $40.21 | 3900 |
| 2023-07-19 | 39.23 | $40.14 | 3842 |
| 2023-07-18 | 39.22 | $39.97 | 5307 |
| 2023-07-17 | 39.25 | $39.85 | 3647 |
| 2023-07-14 | 39.28 | $39.82 | 1000 |
| 2023-07-13 | 39.29 | $40.20 | 2000 |
| 2023-07-12 | 39.28 | $39.68 | 5200 |
| 2023-07-11 | 39.28 | $39.00 | 748 |
| 2023-07-10 | 39.32 | $38.55 | 934 |
| 2023-07-07 | 39.38 | $38.47 | 3418 |
| 2023-07-06 | 39.42 | $38.08 | 4304 |
| 2023-07-05 | 39.50 | $38.63 | 4400 |
| 2023-07-03 | 39.54 | $39.15 | 119 |
| 2023-06-30 | 39.56 | $39.00 | 2700 |
| 2023-06-29 | 39.55 | $38.58 | 2800 |
| 2023-06-28 | 39.55 | $38.76 | 4237 |
| 2023-06-27 | 39.55 | $38.82 | 6343 |
| 2023-06-26 | 39.56 | $38.59 | 819 |
| 2023-06-23 | 39.57 | $39.38 | 5100 |
| 2023-06-22 | 39.55 | $39.82 | 924 |
| 2023-06-21 | 39.54 | $40.13 | 3106 |
| 2023-06-20 | 39.53 | $39.99 | 900 |
| 2023-06-16 | 39.53 | $40.44 | 429 |
| 2023-06-15 | 39.49 | $40.50 | 1000 |
| 2023-06-14 | 39.47 | $40.05 | 3800 |
| 2023-06-13 | 39.46 | $39.97 | 2700 |
| 2023-06-12 | 39.47 | $39.73 | 1800 |
| 2023-06-09 | 39.48 | $39.70 | 2500 |
| 2023-06-08 | 39.49 | $39.77 | 2000 |
| 2023-06-07 | 39.52 | $39.40 | 2042 |
| 2023-06-06 | 39.56 | $39.66 | 11115 |
| 2023-06-05 | 39.60 | $39.41 | 10909 |
| 2023-06-02 | 39.65 | $39.44 | 2700 |
| 2023-06-01 | 39.67 | $38.92 | 2137 |
| 2023-05-31 | 39.74 | $38.44 | 7846 |
| 2023-05-30 | 39.81 | $38.82 | 4843 |
| 2023-05-26 | 39.90 | $38.97 | 1400 |
| 2023-05-25 | 39.98 | $38.76 | 6700 |
| 2023-05-24 | 40.06 | $38.99 | 2505 |
| 2023-05-23 | 40.12 | $39.62 | 1500 |
| 2023-05-22 | 40.13 | $39.99 | 5400 |
| 2023-05-19 | 40.16 | $39.97 | 5800 |
| 2023-05-18 | 40.17 | $39.73 | 6331 |
| 2023-05-17 | 40.18 | $39.98 | 8200 |
| 2023-05-16 | 40.18 | $39.90 | 2000 |
| 2023-05-15 | 40.18 | $40.25 | 516 |
| 2023-05-12 | 40.16 | $39.84 | 1900 |
| 2023-05-11 | 40.16 | $40.00 | 4003 |
| 2023-05-10 | 40.17 | $40.27 | 8929 |
| 2023-05-09 | 40.15 | $40.30 | 3217 |
| 2023-05-08 | 40.11 | $40.40 | 8718 |
| 2023-05-05 | 40.05 | $40.46 | 2001 |
| 2023-05-04 | 40.00 | $39.88 | 2445 |
| 2023-05-03 | 39.95 | $40.17 | 2200 |
| 2023-05-02 | 39.91 | $39.99 | 1141 |
| 2023-05-01 | 39.87 | $40.55 | 3941 |
| 2023-04-28 | 39.79 | $40.52 | 7800 |
| 2023-04-27 | 39.70 | $40.42 | 4714 |
| 2023-04-26 | 39.59 | $40.08 | 1000 |
| 2023-04-25 | 39.48 | $39.95 | 900 |
| 2023-04-24 | 39.37 | $40.48 | 1117 |
| 2023-04-21 | 39.24 | $40.14 | 1321 |
| 2023-04-20 | 39.13 | $39.99 | 12500 |
| 2023-04-19 | 39.04 | $39.96 | 42400 |
| 2023-04-18 | 38.96 | $40.01 | 3342 |
| 2023-04-17 | 38.84 | $39.76 | 4324 |
| 2023-04-14 | 38.71 | $39.90 | 700 |
| 2023-04-13 | 38.60 | $40.15 | 56800 |
| 2023-04-12 | 38.45 | $39.80 | 2300 |
| 2023-04-11 | 38.37 | $39.54 | 741 |
| 2023-04-10 | 38.29 | $39.30 | 1635 |
| 2023-04-06 | 38.25 | $39.37 | 700 |
| 2023-04-05 | 38.21 | $39.01 | 4849 |
| 2023-04-04 | 38.19 | $39.29 | 219 |
| 2023-04-03 | 38.16 | $39.25 | 2511 |
| 2023-03-31 | 38.16 | $38.86 | 2822 |
| 2023-03-30 | 38.18 | $38.72 | 900 |
| 2023-03-29 | 38.18 | $38.30 | 1732 |
| 2023-03-28 | 38.21 | $37.84 | 701 |
| 2023-03-27 | 38.25 | $37.80 | 2700 |
| 2023-03-24 | 38.31 | $37.74 | 1607 |
| 2023-03-23 | 38.34 | $38.05 | 1900 |
| 2023-03-22 | 38.38 | $38.15 | 1945 |
| 2023-03-21 | 38.40 | $38.30 | 543 |
| 2023-03-20 | 38.43 | $37.72 | 800 |
| 2023-03-17 | 38.50 | $37.18 | 100 |
| 2023-03-16 | 38.58 | $37.62 | 4318 |
| 2023-03-15 | 38.64 | $37.08 | 2505 |
| 2023-03-14 | 38.74 | $38.30 | 1633 |
| 2023-03-13 | 38.78 | $37.98 | 900 |
| 2023-03-10 | 38.82 | $38.34 | 544 |
| 2023-03-09 | 38.85 | $38.63 | 4424 |
| 2023-03-08 | 38.87 | $38.74 | 1000 |
| 2023-03-07 | 38.89 | $38.55 | 400 |
| 2023-03-06 | 38.90 | $39.21 | 600 |
| 2023-03-03 | 38.90 | $39.31 | 900 |
| 2023-03-02 | 38.92 | $38.80 | 61844 |
| 2023-03-01 | 38.95 | $38.95 | 54208 |
| 2023-02-28 | 38.96 | $38.56 | 1347 |
| 2023-02-27 | 38.98 | $38.90 | 6206 |
| 2023-02-24 | 38.99 | $38.42 | 2800 |
| 2023-02-23 | 39.02 | $38.81 | 800 |
| 2023-02-22 | 39.03 | $38.68 | 224 |
| 2023-02-21 | 39.04 | $38.90 | 3300 |
| 2023-02-17 | 39.03 | $39.00 | 9500 |
| 2023-02-16 | 39.01 | $38.82 | 4218 |
| 2023-02-15 | 38.98 | $38.85 | 2824 |
| 2023-02-14 | 38.95 | $39.10 | 2133 |
| 2023-02-13 | 38.92 | $39.01 | 700 |
| 2023-02-10 | 38.88 | $38.91 | 4844 |
| 2023-02-09 | 38.84 | $38.94 | 4200 |
| 2023-02-08 | 38.78 | $38.90 | 7900 |
| 2023-02-07 | 38.70 | $39.14 | 3600 |
| 2023-02-06 | 38.62 | $38.79 | 1000 |
| 2023-02-03 | 38.54 | $39.19 | 2948 |
| 2023-02-02 | 38.41 | $39.69 | 7618 |
| 2023-02-01 | 38.27 | $39.49 | 2900 |
| 2023-01-31 | 38.12 | $39.06 | 1746 |
| 2023-01-30 | 37.98 | $39.02 | 3100 |
| 2023-01-27 | 37.84 | $39.10 | 3907 |
| 2023-01-26 | 37.68 | $39.08 | 5621 |
| 2023-01-25 | 37.54 | $38.98 | 3225 |
| 2023-01-24 | 37.40 | $38.75 | 2206 |
| 2023-01-23 | 37.27 | $38.72 | 3228 |
| 2023-01-20 | 37.16 | $38.56 | 1810 |
| 2023-01-19 | 37.03 | $38.32 | 1722 |
| 2023-01-18 | 36.91 | $38.26 | 2219 |
| 2023-01-17 | 36.80 | $38.42 | 3200 |
| 2023-01-13 | 36.69 | $38.24 | 1200 |
| 2023-01-12 | 36.63 | $38.22 | 1617 |
| 2023-01-11 | 36.57 | $37.59 | 1523 |
| 2023-01-10 | 36.51 | $37.44 | 2102 |
| 2023-01-09 | 36.46 | $37.41 | 1529 |
| 2023-01-06 | 36.41 | $37.29 | 2800 |
| 2023-01-05 | 36.35 | $36.55 | 21836 |
| 2023-01-04 | 36.34 | $36.96 | 1400 |
| 2023-01-03 | 36.30 | $36.47 | 3844 |
| 2022-12-30 | 36.32 | $36.12 | 8223 |
| 2022-12-29 | 36.36 | $36.38 | 5200 |
| 2022-12-28 | 36.37 | $35.88 | 8543 |
| 2022-12-27 | 36.38 | $36.26 | 2700 |
| 2022-12-23 | 36.37 | $36.16 | 11800 |
| 2022-12-22 | 36.39 | $36.22 | 4523 |
| 2022-12-21 | 36.39 | $36.40 | 7600 |
| 2022-12-20 | 36.35 | $36.00 | 3102 |
| 2022-12-19 | 36.32 | $35.99 | 1900 |
| 2022-12-16 | 36.29 | $35.97 | 7400 |
| 2022-12-15 | 36.27 | $36.24 | 4100 |
| 2022-12-14 | 36.24 | $37.03 | 7611 |
| 2022-12-13 | 36.17 | $37.01 | 3000 |
| 2022-12-12 | 36.10 | $36.38 | 5300 |
| 2022-12-09 | 36.06 | $36.50 | 4745 |
| 2022-12-08 | 35.98 | $36.33 | 3800 |
| 2022-12-07 | 35.83 | $36.21 | 4131 |
| 2022-12-06 | 35.69 | $36.22 | 1806 |
| 2022-12-05 | 35.53 | $36.26 | 2200 |
| 2022-12-02 | 35.37 | $36.84 | 2002 |
| 2022-12-01 | 35.11 | $36.87 | 1500 |
| 2022-11-30 | 34.86 | $36.62 | 2102 |
| 2022-11-29 | 34.65 | $36.16 | 4144 |
| 2022-11-28 | 34.45 | $35.96 | 9101 |
| 2022-11-25 | 34.28 | $36.56 | 2100 |
| 2022-11-23 | 34.06 | $36.17 | 2400 |
| 2022-11-22 | 33.87 | $35.77 | 2919 |
| 2022-11-21 | 33.69 | $35.24 | 1826 |
| 2022-11-18 | 33.50 | $35.53 | 2200 |
| 2022-11-17 | 33.30 | $35.46 | 3600 |
| 2022-11-16 | 33.08 | $35.65 | 1300 |
| 2022-11-15 | 32.85 | $35.67 | 5600 |
| 2022-11-14 | 32.63 | $35.51 | 11300 |
| 2022-11-11 | 32.41 | $35.76 | 3100 |
| 2022-11-10 | 32.14 | $34.90 | 9600 |
| 2022-11-09 | 31.94 | $33.16 | 8600 |
| 2022-11-08 | 31.79 | $33.49 | 6809 |
| 2022-11-07 | 31.63 | $33.09 | 4400 |
| 2022-11-04 | 31.52 | $32.92 | 1609 |
| 2022-11-03 | 31.41 | $31.69 | 2435 |
| 2022-11-02 | 31.39 | $31.96 | 5300 |
| 2022-11-01 | 31.39 | $32.40 | 3900 |
| 2022-10-31 | 31.38 | $32.15 | 3500 |
| 2022-10-28 | 31.33 | $32.51 | 9900 |
| 2022-10-27 | 31.23 | $32.23 | 3700 |
| 2022-10-26 | 31.15 | $32.37 | 1000 |
| 2022-10-25 | 31.07 | $32.01 | 6900 |
| 2022-10-24 | 30.99 | $31.47 | 5100 |
| 2022-10-21 | 30.94 | $31.52 | 2107 |
| 2022-10-20 | 30.95 | $31.06 | 4200 |
| 2022-10-19 | 31.03 | $31.04 | 10241 |
| 2022-10-18 | 31.12 | $31.36 | 3912 |
| 2022-10-17 | 31.22 | $31.11 | 2600 |
| 2022-10-14 | 31.35 | $30.38 | 1717 |
| 2022-10-13 | 31.53 | $30.86 | 2100 |
| 2022-10-12 | 31.68 | $30.11 | 3638 |
| 2022-10-11 | 31.88 | $30.41 | 3724 |
| 2022-10-10 | 32.06 | $30.78 | 3700 |
| 2022-10-07 | 32.28 | $30.87 | 1920 |
| 2022-10-06 | 32.48 | $31.28 | 5018 |
| 2022-10-05 | 32.61 | $31.89 | 2049 |
| 2022-10-04 | 32.72 | $32.28 | 5700 |
| 2022-10-03 | 32.79 | $31.15 | 8600 |
| 2022-09-30 | 32.93 | $30.47 | 11300 |
| 2022-09-29 | 33.10 | $30.51 | 4200 |
| 2022-09-28 | 33.30 | $30.90 | 6800 |
| 2022-09-27 | 33.49 | $30.27 | 3100 |
| 2022-09-26 | 33.72 | $30.62 | 5200 |
| 2022-09-23 | 33.93 | $31.60 | 2100 |
| 2022-09-22 | 34.13 | $32.77 | 2500 |
| 2022-09-21 | 34.26 | $32.81 | 5200 |
| 2022-09-20 | 34.39 | $33.23 | 5600 |
| 2022-09-19 | 34.49 | $33.84 | 1310 |
| 2022-09-16 | 34.60 | $33.87 | 800 |
| 2022-09-15 | 34.72 | $33.94 | 800 |
| 2022-09-14 | 34.86 | $34.04 | 4624 |
| 2022-09-13 | 35.01 | $34.10 | 3440 |
| 2022-09-12 | 35.15 | $35.23 | 2500 |
| 2022-09-09 | 35.25 | $34.77 | 8820 |
| 2022-09-08 | 35.37 | $33.97 | 4000 |
| 2022-09-07 | 35.52 | $34.01 | 2143 |
| 2022-09-06 | 35.63 | $33.76 | 2100 |
| 2022-09-02 | 35.76 | $33.87 | 2405 |
| 2022-09-01 | 35.88 | $33.98 | 1626 |
| 2022-08-31 | 36.00 | $34.42 | 4600 |
| 2022-08-30 | 36.10 | $34.68 | 8200 |
| 2022-08-29 | 36.16 | $34.87 | 127900 |
| 2022-08-26 | 36.24 | $34.83 | 3800 |
| 2022-08-25 | 36.33 | $35.64 | 3816 |
| 2022-08-24 | 36.35 | $35.30 | 446 |
| 2022-08-23 | 36.38 | $35.38 | 3800 |
| 2022-08-22 | 36.37 | $35.31 | 5300 |
| 2022-08-19 | 36.39 | $35.95 | 1516 |
| 2022-08-18 | 36.36 | $36.42 | 3600 |
| 2022-08-17 | 36.30 | $36.66 | 2600 |
| 2022-08-16 | 36.23 | $37.09 | 500 |
| 2022-08-15 | 36.14 | $36.92 | 1112 |
| 2022-08-12 | 36.02 | $37.23 | 2643 |
| 2022-08-11 | 35.88 | $37.05 | 15245 |
| 2022-08-10 | 35.72 | $37.05 | 2600 |
| 2022-08-09 | 35.59 | $36.20 | 6424 |
| 2022-08-08 | 35.51 | $36.33 | 3701 |
| 2022-08-05 | 35.42 | $36.31 | 303 |
| 2022-08-04 | 35.37 | $36.40 | 4600 |
| 2022-08-03 | 35.29 | $36.28 | 301 |
| 2022-08-02 | 35.21 | $35.95 | 1643 |
| 2022-08-01 | 35.14 | $36.51 | 1801 |
| 2022-07-29 | 35.10 | $36.55 | 4033 |
| 2022-07-28 | 35.05 | $36.06 | 12200 |
| 2022-07-27 | 35.03 | $35.96 | 4400 |
| 2022-07-26 | 35.04 | $35.22 | 2400 |
| 2022-07-25 | 35.08 | $35.64 | 2000 |
| 2022-07-22 | 35.11 | $35.31 | 2120 |
| 2022-07-21 | 35.15 | $35.37 | 1849 |
| 2022-07-20 | 35.20 | $35.12 | 4400 |
| 2022-07-19 | 35.28 | $35.39 | 5500 |
| 2022-07-18 | 35.32 | $34.55 | 3700 |
| 2022-07-15 | 35.41 | $34.30 | 1400 |
| 2022-07-14 | 35.56 | $33.84 | 5400 |
| 2022-07-13 | 35.69 | $34.54 | 2402 |
| 2022-07-12 | 35.80 | $34.65 | 1700 |
| 2022-07-11 | 35.96 | $34.52 | 510 |
| 2022-07-08 | 36.18 | $35.16 | 3819 |
| 2022-07-07 | 36.38 | $34.93 | 1500 |
| 2022-07-06 | 36.63 | $34.54 | 36244 |
| 2022-07-05 | 36.89 | $34.62 | 13300 |
| 2022-07-01 | 37.13 | $35.64 | 5600 |
| 2022-06-30 | 37.35 | $35.56 | 5900 |
| 2022-06-29 | 37.54 | $35.80 | 38008 |
| 2022-06-28 | 37.74 | $36.02 | 31700 |
| 2022-06-27 | 37.93 | $36.13 | 101900 |
| 2022-06-24 | 38.11 | $36.12 | 3300 |
| 2022-06-23 | 38.28 | $36.18 | 7000 |
| 2022-06-22 | 38.45 | $36.42 | 2800 |
| 2022-06-21 | 38.60 | $36.69 | 2200 |
| 2022-06-17 | 38.71 | $36.19 | 1900 |
| 2022-06-16 | 38.83 | $36.44 | 2800 |
| 2022-06-15 | 38.92 | $37.21 | 4400 |
| 2022-06-14 | 39.01 | $36.41 | 17200 |
| 2022-06-13 | 39.11 | $36.84 | 1200 |
| 2022-06-10 | 39.18 | $37.86 | 4200 |
| 2022-06-09 | 39.15 | $38.74 | 2200 |
| 2022-06-08 | 39.09 | $39.35 | 4338 |
| 2022-06-07 | 39.00 | $39.85 | 3918 |
| 2022-06-06 | 38.88 | $39.71 | 3100 |
| 2022-06-03 | 38.80 | $39.50 | 5444 |
| 2022-06-02 | 38.75 | $39.97 | 7900 |
| 2022-06-01 | 38.72 | $39.40 | 3800 |
| 2022-05-31 | 38.70 | $39.68 | 2400 |
| 2022-05-27 | 38.63 | $39.93 | 9315 |
| 2022-05-26 | 38.56 | $39.79 | 1832 |
| 2022-05-25 | 38.52 | $39.49 | 11018 |
| 2022-05-24 | 38.46 | $39.43 | 9200 |
| 2022-05-23 | 38.40 | $39.44 | 3024 |
| 2022-05-20 | 38.38 | $38.90 | 2626 |
| 2022-05-19 | 38.40 | $38.70 | 1000 |
| 2022-05-18 | 38.45 | $38.28 | 6400 |
| 2022-05-17 | 38.54 | $39.01 | 800 |
| 2022-05-16 | 38.57 | $38.33 | 3800 |
| 2022-05-13 | 38.63 | $38.20 | 6000 |
| 2022-05-12 | 38.71 | $37.31 | 4305 |
| 2022-05-11 | 38.83 | $37.48 | 3300 |
| 2022-05-10 | 38.93 | $37.69 | 8500 |
| 2022-05-09 | 39.02 | $37.37 | 38121 |
| 2022-05-06 | 39.15 | $38.19 | 49003 |
| 2022-05-05 | 39.23 | $38.32 | 8241 |
| 2022-05-04 | 39.30 | $39.51 | 4029 |
| 2022-05-03 | 39.32 | $38.88 | 22232 |
| 2022-05-02 | 39.40 | $38.38 | 8200 |
| 2022-04-29 | 39.51 | $38.55 | 5723 |
| 2022-04-28 | 39.58 | $38.92 | 8900 |
| 2022-04-27 | 39.67 | $38.37 | 10200 |
| 2022-04-26 | 39.80 | $38.17 | 28014 |
| 2022-04-25 | 39.90 | $39.01 | 23500 |
| 2022-04-22 | 39.97 | $39.27 | 2800 |
| 2022-04-21 | 40.02 | $39.74 | 20248 |
| 2022-04-20 | 40.05 | $40.06 | 5212 |
| 2022-04-19 | 40.08 | $39.62 | 16131 |
| 2022-04-18 | 40.11 | $39.53 | 18019 |
| 2022-04-14 | 40.16 | $39.78 | 13905 |
| 2022-04-13 | 40.19 | $39.80 | 26900 |
| 2022-04-12 | 40.21 | $39.41 | 13300 |
| 2022-04-11 | 40.19 | $39.59 | 3800 |
| 2022-04-08 | 40.16 | $39.96 | 2600 |
| 2022-04-07 | 40.09 | $39.73 | 3400 |
| 2022-04-06 | 40.03 | $39.71 | 9000 |
| 2022-04-05 | 39.99 | $39.97 | 6800 |
| 2022-04-04 | 39.87 | $40.42 | 2345 |
| 2022-04-01 | 39.69 | $40.49 | 9800 |
| 2022-03-31 | 39.58 | $40.11 | 1500 |
| 2022-03-30 | 39.52 | $40.69 | 4000 |
| 2022-03-29 | 39.47 | $40.91 | 5300 |
| 2022-03-28 | 39.41 | $40.25 | 4800 |
| 2022-03-25 | 39.42 | $40.37 | 1431 |
| 2022-03-24 | 39.47 | $40.35 | 1700 |
| 2022-03-23 | 39.47 | $40.15 | 3600 |
| 2022-03-22 | 39.53 | $40.71 | 7435 |
| 2022-03-21 | 39.58 | $40.30 | 5900 |
| 2022-03-18 | 39.69 | $40.51 | 3317 |
| 2022-03-17 | 39.80 | $40.32 | 10628 |
| 2022-03-16 | 39.95 | $40.16 | 1900 |
| 2022-03-15 | 40.09 | $39.16 | 4100 |
| 2022-03-14 | 40.24 | $38.97 | 60100 |
| 2022-03-11 | 40.42 | $38.43 | 14919 |
| 2022-03-10 | 40.65 | $38.67 | 4729 |
| 2022-03-09 | 40.89 | $38.86 | 6300 |
| 2022-03-08 | 41.10 | $37.47 | 6000 |
| 2022-03-07 | 41.35 | $36.97 | 9047 |
| 2022-03-04 | 41.63 | $38.14 | 47200 |
| 2022-03-03 | 41.85 | $39.02 | 24900 |
| 2022-03-02 | 42.03 | $39.72 | 8820 |
| 2022-03-01 | 42.16 | $39.59 | 59600 |
| 2022-02-28 | 42.29 | $40.48 | 18600 |
| 2022-02-25 | 42.35 | $41.38 | 7723 |
| 2022-02-24 | 42.36 | $40.36 | 6900 |
| 2022-02-23 | 42.43 | $41.46 | 14119 |
| 2022-02-22 | 42.46 | $41.69 | 14100 |
| 2022-02-18 | 42.47 | $42.45 | 1831 |
| 2022-02-17 | 42.46 | $42.69 | 3200 |
| 2022-02-16 | 42.44 | $43.24 | 9500 |
| 2022-02-15 | 42.42 | $42.96 | 3607 |
| 2022-02-14 | 42.42 | $42.25 | 8202 |
| 2022-02-11 | 42.48 | $42.62 | 9027 |
| 2022-02-10 | 42.51 | $43.07 | 22146 |
| 2022-02-09 | 42.52 | $43.39 | 14900 |
| 2022-02-08 | 42.50 | $42.98 | 103600 |
| 2022-02-07 | 42.48 | $42.58 | 9400 |
| 2022-02-04 | 42.48 | $42.51 | 6321 |
| 2022-02-03 | 42.46 | $42.55 | 3046 |
| 2022-02-02 | 42.45 | $42.60 | 5921 |
| 2022-02-01 | 42.44 | $42.35 | 9600 |
| 2022-01-31 | 42.43 | $42.13 | 8119 |
| 2022-01-28 | 42.42 | $41.65 | 21800 |
| 2022-01-27 | 42.43 | $41.67 | 31700 |
| 2022-01-26 | 42.44 | $41.84 | 19629 |
| 2022-01-25 | 42.45 | $42.04 | 7945 |
| 2022-01-24 | 42.45 | $41.83 | 11248 |
| 2022-01-21 | 42.46 | $42.18 | 12146 |
| 2022-01-20 | 42.44 | $42.40 | 8300 |
| 2022-01-19 | 42.41 | $42.78 | 7245 |
| 2022-01-18 | 42.33 | $42.92 | 7713 |
| 2022-01-14 | 42.25 | $43.44 | 29007 |
| 2022-01-13 | 42.16 | $43.23 | 21800 |
| 2022-01-12 | 42.07 | $43.27 | 12500 |
| 2022-01-11 | 41.95 | $43.05 | 11811 |
| 2022-01-10 | 41.85 | $42.52 | 11340 |
| 2022-01-07 | 41.80 | $42.57 | 7116 |
| 2022-01-06 | 41.73 | $42.21 | 6522 |
| 2022-01-05 | 41.70 | $42.32 | 6900 |
| 2022-01-04 | 41.64 | $42.47 | 12000 |
| 2022-01-03 | 41.55 | $42.06 | 23600 |
| 2021-12-31 | 41.46 | $41.85 | 6600 |
| 2021-12-30 | 41.39 | $41.88 | 6346 |
| 2021-12-29 | 41.28 | $42.02 | 5706 |
| 2021-12-28 | 41.18 | $42.03 | 5700 |
| 2021-12-27 | 41.10 | $41.92 | 52000 |
| 2021-12-23 | 41.02 | $42.07 | 14434 |
| 2021-12-22 | 40.98 | $41.88 | 7932 |
| 2021-12-21 | 40.96 | $41.67 | 46400 |
| 2021-12-20 | 40.93 | $41.20 | 7900 |
| 2021-12-17 | 40.92 | $41.27 | 7400 |
| 2021-12-16 | 40.91 | $41.65 | 6521 |
| 2021-12-15 | 40.90 | $41.47 | 24900 |
| 2021-12-14 | 40.89 | $40.96 | 12015 |
| 2021-12-13 | 40.92 | $41.03 | 16200 |
| 2021-12-10 | 40.95 | $41.45 | 8900 |
| 2021-12-09 | 40.95 | $41.20 | 27925 |
| 2021-12-08 | 40.96 | $41.51 | 7908 |
| 2021-12-07 | 40.97 | $41.27 | 3200 |
| 2021-12-06 | 40.99 | $40.69 | 3200 |
| 2021-12-03 | 41.05 | $40.22 | 5900 |
| 2021-12-02 | 41.12 | $40.33 | 6249 |
| 2021-12-01 | 41.19 | $39.84 | 6821 |
| 2021-11-30 | 41.27 | $40.01 | 8300 |
| 2021-11-29 | 41.36 | $40.42 | 5100 |
| 2021-11-26 | 41.40 | $40.29 | 3534 |
| 2021-11-24 | 41.47 | $41.27 | 5700 |
| 2021-11-23 | 41.48 | $41.44 | 8500 |
| 2021-11-22 | 41.49 | $41.06 | 8300 |
| 2021-11-19 | 41.52 | $40.97 | 4100 |
| 2021-11-18 | 41.56 | $41.20 | 9400 |
| 2021-11-17 | 41.57 | $41.31 | 1848 |
| 2021-11-16 | 41.60 | $41.41 | 2007 |
| 2021-11-15 | 41.61 | $41.44 | 3909 |
| 2021-11-12 | 41.62 | $41.61 | 2700 |
| 2021-11-11 | 41.63 | $41.55 | 2704 |
| 2021-11-10 | 41.63 | $41.31 | 5900 |
| 2021-11-09 | 41.63 | $41.67 | 5300 |
| 2021-11-08 | 41.59 | $41.80 | 719 |
| 2021-11-05 | 41.55 | $41.79 | 3234 |
| 2021-11-04 | 41.51 | $41.66 | 11239 |
| 2021-11-03 | 41.47 | $41.77 | 3137 |
| 2021-11-02 | 41.42 | $41.48 | 2307 |
| 2021-11-01 | 41.39 | $41.69 | 7526 |
| 2021-10-29 | 41.35 | $41.29 | 3300 |
| 2021-10-28 | 41.33 | $41.68 | 3000 |
| 2021-10-27 | 41.28 | $41.49 | 3100 |
| 2021-10-26 | 41.26 | $41.60 | 2708 |
| 2021-10-25 | 41.22 | $41.71 | 4530 |
| 2021-10-22 | 41.21 | $41.70 | 1845 |
| 2021-10-21 | 41.20 | $41.49 | 2425 |
| 2021-10-20 | 41.26 | $41.83 | 5200 |
| 2021-10-19 | 41.29 | $41.70 | 3100 |
| 2021-10-18 | 41.32 | $41.60 | 2633 |
| 2021-10-15 | 41.33 | $41.73 | 820 |
| 2021-10-14 | 41.38 | $41.63 | 2725 |
| 2021-10-13 | 41.47 | $41.26 | 1200 |
| 2021-10-12 | 41.59 | $40.99 | 7212 |
| 2021-10-11 | 41.71 | $40.94 | 5608 |
| 2021-10-08 | 41.85 | $41.00 | 2103 |
| 2021-10-07 | 41.96 | $40.86 | 8300 |
| 2021-10-06 | 42.09 | $40.72 | 6700 |
| 2021-10-05 | 42.22 | $40.97 | 3100 |
| 2021-10-04 | 42.36 | $40.77 | 9214 |
| 2021-10-01 | 42.51 | $40.92 | 2822 |
| 2021-09-30 | 42.65 | $40.76 | 3441 |
| 2021-09-29 | 42.79 | $40.98 | 6408 |
| 2021-09-28 | 42.90 | $40.88 | 67700 |
| 2021-09-27 | 43.02 | $41.56 | 900 |
| 2021-09-24 | 43.11 | $41.35 | 2339 |
| 2021-09-23 | 43.18 | $42.79 | 2500 |
| 2021-09-22 | 43.20 | $42.43 | 3900 |
| 2021-09-21 | 43.24 | $42.23 | 5000 |
| 2021-09-20 | 43.29 | $41.87 | 12738 |
| 2021-09-17 | 43.34 | $42.64 | 2349 |
| 2021-09-16 | 43.35 | $43.42 | 1949 |
| 2021-09-15 | 43.35 | $43.63 | 4900 |
| 2021-09-14 | 43.35 | $43.41 | 2000 |
| 2021-09-13 | 43.38 | $43.74 | 4100 |
| 2021-09-10 | 43.40 | $43.26 | 4618 |
| 2021-09-09 | 43.44 | $43.38 | 6800 |
| 2021-09-08 | 43.47 | $43.45 | 2400 |
| 2021-09-07 | 43.47 | $43.64 | 11100 |
| 2021-09-03 | 43.47 | $43.94 | 5200 |
| 2021-09-02 | 43.45 | $43.70 | 3200 |
| 2021-09-01 | 43.46 | $43.47 | 17210 |
| 2021-08-31 | 43.48 | $43.22 | 6229 |
| 2021-08-30 | 43.52 | $43.32 | 6523 |
| 2021-08-27 | 43.54 | $43.23 | 3700 |
| 2021-08-26 | 43.55 | $42.87 | 3400 |
| 2021-08-25 | 43.61 | $43.20 | 1535 |
| 2021-08-24 | 43.64 | $43.25 | 1333 |
| 2021-08-23 | 43.66 | $43.17 | 2100 |
| 2021-08-20 | 43.69 | $42.92 | 1300 |
| 2021-08-19 | 43.73 | $42.82 | 800 |
| 2021-08-18 | 43.76 | $43.39 | 1900 |
| 2021-08-17 | 43.75 | $43.55 | 23000 |
| 2021-08-16 | 43.72 | $44.03 | 3805 |
| 2021-08-13 | 43.64 | $44.16 | 3400 |
| 2021-08-12 | 43.60 | $43.99 | 800 |
| 2021-08-11 | 43.58 | $43.98 | 53637 |
| 2021-08-10 | 43.57 | $43.61 | 3800 |
| 2021-08-09 | 43.57 | $43.60 | 7500 |
| 2021-08-06 | 43.58 | $43.61 | 3811 |
| 2021-08-05 | 43.58 | $43.75 | 3700 |
| 2021-08-04 | 43.54 | $43.88 | 26616 |
| 2021-08-03 | 43.51 | $44.05 | 2600 |
| 2021-08-02 | 43.47 | $43.68 | 8817 |
| 2021-07-30 | 43.46 | $43.55 | 1704 |
| 2021-07-29 | 43.45 | $43.95 | 2807 |
| 2021-07-28 | 43.41 | $43.81 | 4501 |
| 2021-07-27 | 43.40 | $43.64 | 2300 |
| 2021-07-26 | 43.39 | $43.77 | 1435 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.05
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.38
Average
42.67
Maximum
57.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.05 | $56.92 | 294 |
| 2026-07-22 | 57.07 | $57.55 | 424 |
| 2026-07-21 | 57.02 | $57.28 | 200 |
| 2026-07-20 | 56.99 | $56.90 | 1517 |
| 2026-07-17 | 57.00 | $57.38 | 900 |
| 2026-07-16 | 56.96 | $57.48 | 1100 |
| 2026-07-15 | 56.91 | $57.47 | 1101 |
| 2026-07-14 | 56.85 | $57.02 | 200 |
| 2026-07-13 | 56.83 | $56.68 | 600 |
| 2026-07-10 | 56.84 | $57.07 | 1239 |
| 2026-07-09 | 56.82 | $56.71 | 500 |
| 2026-07-08 | 56.83 | $56.68 | 211 |
| 2026-07-07 | 56.85 | $56.93 | 3900 |
| 2026-07-06 | 56.84 | $57.41 | 500 |
| 2026-07-02 | 56.78 | $56.81 | 229 |
| 2026-07-01 | 56.77 | $55.97 | 600 |
| 2026-06-30 | 56.86 | $56.30 | 312 |
| 2026-06-29 | 56.92 | $56.10 | 4904 |
| 2026-06-26 | 57.00 | $55.89 | 3900 |
| 2026-06-25 | 57.12 | $55.78 | 906 |
| 2026-06-24 | 57.26 | $57.15 | 112 |
| 2026-06-23 | 57.27 | $57.28 | 3416 |
| 2026-06-22 | 57.27 | $57.89 | 1646 |
| 2026-06-18 | 57.21 | $57.88 | 1333 |
| 2026-06-17 | 57.14 | $57.87 | 7115 |
| 2026-06-16 | 57.06 | $58.35 | 2900 |
| 2026-06-15 | 56.92 | $57.79 | 2900 |
| 2026-06-12 | 56.83 | $57.45 | 500 |
| 2026-06-11 | 56.77 | $57.15 | 1344 |
| 2026-06-10 | 56.73 | $55.80 | 3400 |
| 2026-06-09 | 56.82 | $56.22 | 2431 |
| 2026-06-08 | 56.89 | $56.15 | 911 |
| 2026-06-05 | 56.97 | $56.02 | 400 |
| 2026-06-04 | 57.07 | $57.10 | 2200 |
| 2026-06-03 | 57.06 | $56.81 | 1930 |
| 2026-06-02 | 57.09 | $57.19 | 633 |
| 2026-06-01 | 57.08 | $57.09 | 741 |
| 2026-05-29 | 57.08 | $57.42 | 516 |
| 2026-05-28 | 57.04 | $57.41 | 1100 |
| 2026-05-27 | 57.00 | $57.68 | 2405 |
| 2026-05-26 | 56.93 | $58.03 | 934 |
| 2026-05-22 | 56.81 | $57.29 | 840 |
| 2026-05-21 | 56.76 | $57.52 | 448 |
| 2026-05-20 | 56.68 | $57.29 | 300 |
| 2026-05-19 | 56.62 | $56.60 | 400 |
| 2026-05-18 | 56.62 | $57.06 | 2000 |
| 2026-05-15 | 56.58 | $56.46 | 320 |
| 2026-05-14 | 56.59 | $57.16 | 700 |
| 2026-05-13 | 56.53 | $57.38 | 500 |
| 2026-05-12 | 56.44 | $57.13 | 800 |
| 2026-05-11 | 56.36 | $57.27 | 807 |
| 2026-05-08 | 56.27 | $57.26 | 339 |
| 2026-05-07 | 56.16 | $56.68 | 700 |
| 2026-05-06 | 56.11 | $57.32 | 447 |
| 2026-05-05 | 55.98 | $56.09 | 3116 |
| 2026-05-04 | 55.97 | $55.51 | 2500 |
| 2026-05-01 | 56.02 | $56.40 | 800 |
| 2026-04-30 | 55.98 | $56.51 | 1300 |
| 2026-04-29 | 55.93 | $55.19 | 1046 |
| 2026-04-28 | 56.00 | $55.77 | 2100 |
| 2026-04-27 | 56.03 | $55.84 | 1102 |
| 2026-04-24 | 56.05 | $55.99 | 1534 |
| 2026-04-23 | 56.05 | $55.87 | 3813 |
| 2026-04-22 | 56.07 | $56.39 | 3800 |
| 2026-04-21 | 56.04 | $56.28 | 2100 |
| 2026-04-20 | 56.01 | $57.37 | 849 |
| 2026-04-17 | 55.87 | $57.62 | 2900 |
| 2026-04-16 | 55.69 | $57.15 | 931 |
| 2026-04-15 | 55.53 | $57.42 | 1643 |
| 2026-04-14 | 55.33 | $57.63 | 1900 |
| 2026-04-13 | 55.09 | $57.36 | 3500 |
| 2026-04-10 | 54.85 | $57.04 | 3106 |
| 2026-04-09 | 54.62 | $56.63 | 3003 |
| 2026-04-08 | 54.41 | $56.64 | 3400 |
| 2026-04-07 | 54.18 | $55.38 | 900 |
| 2026-04-06 | 54.05 | $54.95 | 1500 |
| 2026-04-02 | 53.95 | $54.57 | 1607 |
| 2026-04-01 | 53.89 | $54.80 | 600 |
| 2026-03-31 | 53.79 | $54.12 | 1100 |
| 2026-03-30 | 53.76 | $52.60 | 5500 |
| 2026-03-27 | 53.88 | $52.32 | 3600 |
| 2026-03-26 | 54.05 | $52.55 | 1648 |
| 2026-03-25 | 54.20 | $53.47 | 1300 |
| 2026-03-24 | 54.28 | $52.74 | 6620 |
| 2026-03-23 | 54.44 | $53.10 | 3500 |
| 2026-03-20 | 54.58 | $52.07 | 1600 |
| 2026-03-19 | 54.85 | $53.62 | 2838 |
| 2026-03-18 | 54.98 | $53.52 | 400 |
| 2026-03-17 | 55.13 | $54.31 | 1443 |
| 2026-03-16 | 55.22 | $54.02 | 5800 |
| 2026-03-13 | 55.34 | $53.31 | 5600 |
| 2026-03-12 | 55.56 | $53.61 | 1313 |
| 2026-03-11 | 55.76 | $54.34 | 1522 |
| 2026-03-10 | 55.91 | $54.46 | 7947 |
| 2026-03-09 | 56.06 | $54.34 | 1800 |
| 2026-03-06 | 56.24 | $54.06 | 1000 |
| 2026-03-05 | 56.47 | $54.44 | 1118 |
| 2026-03-04 | 56.69 | $55.62 | 4835 |
| 2026-03-03 | 56.80 | $55.23 | 4900 |
| 2026-03-02 | 56.97 | $56.93 | 5641 |
| 2026-02-27 | 56.97 | $58.14 | 704 |
| 2026-02-26 | 56.85 | $58.22 | 837 |
| 2026-02-25 | 56.70 | $58.45 | 702 |
| 2026-02-24 | 56.52 | $57.91 | 5400 |
| 2026-02-23 | 56.37 | $57.83 | 1841 |
| 2026-02-20 | 56.22 | $57.87 | 1013 |
| 2026-02-19 | 56.04 | $57.40 | 2035 |
| 2026-02-18 | 55.90 | $57.39 | 2341 |
| 2026-02-17 | 55.74 | $57.69 | 4415 |
| 2026-02-13 | 55.54 | $57.60 | 4145 |
| 2026-02-12 | 55.32 | $57.68 | 2700 |
| 2026-02-11 | 55.07 | $57.42 | 1221 |
| 2026-02-10 | 54.83 | $57.20 | 1800 |
| 2026-02-09 | 54.58 | $57.00 | 1300 |
| 2026-02-06 | 54.32 | $56.57 | 2000 |
| 2026-02-05 | 54.09 | $55.62 | 2200 |
| 2026-02-04 | 53.92 | $56.11 | 4432 |
| 2026-02-03 | 53.69 | $55.51 | 1900 |
| 2026-02-02 | 53.50 | $54.86 | 4934 |
| 2026-01-30 | 53.36 | $54.59 | 2800 |
| 2026-01-29 | 53.23 | $54.93 | 2600 |
| 2026-01-28 | 53.05 | $54.36 | 1229 |
| 2026-01-27 | 52.91 | $54.80 | 4600 |
| 2026-01-26 | 52.72 | $53.90 | 7100 |
| 2026-01-23 | 52.59 | $53.68 | 1000 |
| 2026-01-22 | 52.48 | $53.28 | 5000 |
| 2026-01-21 | 52.39 | $52.92 | 1035 |
| 2026-01-20 | 52.34 | $52.40 | 3000 |
| 2026-01-16 | 52.33 | $53.06 | 6943 |
| 2026-01-15 | 52.25 | $52.72 | 2600 |
| 2026-01-14 | 52.20 | $52.73 | 2506 |
| 2026-01-13 | 52.15 | $52.42 | 7408 |
| 2026-01-12 | 52.12 | $52.64 | 3223 |
| 2026-01-09 | 52.06 | $52.41 | 2135 |
| 2026-01-08 | 52.03 | $52.40 | 1300 |
| 2026-01-07 | 51.99 | $52.23 | 900 |
| 2026-01-06 | 51.96 | $52.43 | 1500 |
| 2026-01-05 | 51.91 | $52.48 | 1400 |
| 2026-01-02 | 51.85 | $52.23 | 2317 |
| 2025-12-31 | 51.81 | $51.99 | 3629 |
| 2025-12-30 | 51.80 | $52.16 | 5200 |
| 2025-12-29 | 51.76 | $51.98 | 2210 |
| 2025-12-26 | 51.73 | $51.89 | 802 |
| 2025-12-24 | 51.72 | $52.94 | 1541 |
| 2025-12-23 | 51.59 | $52.74 | 900 |
| 2025-12-22 | 51.47 | $52.49 | 4400 |
| 2025-12-19 | 51.36 | $52.25 | 1538 |
| 2025-12-18 | 51.27 | $52.08 | 3318 |
| 2025-12-17 | 51.18 | $51.84 | 4540 |
| 2025-12-16 | 51.11 | $51.90 | 3904 |
| 2025-12-15 | 51.03 | $52.23 | 5200 |
| 2025-12-12 | 50.90 | $51.82 | 2220 |
| 2025-12-11 | 50.80 | $52.04 | 500 |
| 2025-12-10 | 50.67 | $51.63 | 1100 |
| 2025-12-09 | 50.57 | $51.06 | 1000 |
| 2025-12-08 | 50.52 | $50.96 | 3100 |
| 2025-12-05 | 50.48 | $51.01 | 246 |
| 2025-12-04 | 50.42 | $51.17 | 1638 |
| 2025-12-03 | 50.34 | $51.29 | 1200 |
| 2025-12-02 | 50.24 | $51.21 | 1025 |
| 2025-12-01 | 50.14 | $51.01 | 526 |
| 2025-11-28 | 50.05 | $51.01 | 416 |
| 2025-11-26 | 49.95 | $50.75 | 500 |
| 2025-11-25 | 49.86 | $50.29 | 536 |
| 2025-11-24 | 49.82 | $49.68 | 1405 |
| 2025-11-21 | 49.83 | $49.58 | 846 |
| 2025-11-20 | 49.86 | $48.77 | 2535 |
| 2025-11-19 | 49.97 | $49.35 | 2900 |
| 2025-11-18 | 50.04 | $49.45 | 4343 |
| 2025-11-17 | 50.10 | $50.03 | 3600 |
| 2025-11-14 | 50.11 | $50.64 | 1610 |
| 2025-11-13 | 50.05 | $50.86 | 4100 |
| 2025-11-12 | 49.97 | $51.00 | 1022 |
| 2025-11-11 | 49.86 | $50.70 | 3414 |
| 2025-11-10 | 49.77 | $50.27 | 1624 |
| 2025-11-07 | 49.72 | $49.87 | 600 |
| 2025-11-06 | 49.70 | $49.51 | 2030 |
| 2025-11-05 | 49.72 | $49.62 | 1100 |
| 2025-11-04 | 49.73 | $49.22 | 3921 |
| 2025-11-03 | 49.78 | $49.48 | 1900 |
| 2025-10-31 | 49.82 | $49.38 | 9900 |
| 2025-10-30 | 49.86 | $49.68 | 1500 |
| 2025-10-29 | 49.88 | $49.87 | 3006 |
| 2025-10-28 | 49.88 | $50.24 | 524 |
| 2025-10-27 | 49.84 | $50.42 | 922 |
| 2025-10-24 | 49.78 | $50.19 | 716 |
| 2025-10-23 | 49.74 | $50.17 | 600 |
| 2025-10-22 | 49.70 | $49.92 | 700 |
| 2025-10-21 | 49.67 | $49.76 | 1210 |
| 2025-10-20 | 49.66 | $50.19 | 8100 |
| 2025-10-17 | 49.61 | $49.80 | 4623 |
| 2025-10-16 | 49.59 | $49.66 | 2800 |
| 2025-10-15 | 49.58 | $49.57 | 818 |
| 2025-10-14 | 49.58 | $49.43 | 4014 |
| 2025-10-13 | 49.60 | $49.15 | 8300 |
| 2025-10-10 | 49.64 | $48.92 | 1628 |
| 2025-10-09 | 49.72 | $49.45 | 2800 |
| 2025-10-08 | 49.75 | $49.58 | 2200 |
| 2025-10-07 | 49.76 | $49.68 | 4903 |
| 2025-10-06 | 49.77 | $49.82 | 1600 |
| 2025-10-03 | 49.77 | $49.94 | 1000 |
| 2025-10-02 | 49.75 | $49.74 | 1800 |
| 2025-10-01 | 49.75 | $49.76 | 1300 |
| 2025-09-30 | 49.75 | $49.63 | 2329 |
| 2025-09-29 | 49.76 | $49.44 | 7700 |
| 2025-09-26 | 49.80 | $49.29 | 1429 |
| 2025-09-25 | 49.85 | $48.74 | 3900 |
| 2025-09-24 | 49.97 | $49.36 | 1747 |
| 2025-09-23 | 50.03 | $49.80 | 800 |
| 2025-09-22 | 50.06 | $49.80 | 2928 |
| 2025-09-19 | 50.08 | $49.82 | 1200 |
| 2025-09-18 | 50.11 | $49.99 | 800 |
| 2025-09-17 | 50.12 | $50.14 | 2100 |
| 2025-09-16 | 50.12 | $50.40 | 2628 |
| 2025-09-15 | 50.09 | $50.55 | 742 |
| 2025-09-12 | 50.05 | $50.37 | 1900 |
| 2025-09-11 | 50.01 | $50.55 | 2000 |
| 2025-09-10 | 49.95 | $50.08 | 1500 |
| 2025-09-09 | 49.94 | $50.17 | 300 |
| 2025-09-08 | 49.92 | $50.18 | 7500 |
| 2025-09-05 | 49.89 | $50.04 | 3200 |
| 2025-09-04 | 49.87 | $49.80 | 3133 |
| 2025-09-03 | 49.88 | $49.52 | 300 |
| 2025-09-02 | 49.92 | $49.56 | 3415 |
| 2025-08-29 | 49.96 | $50.13 | 7140 |
| 2025-08-28 | 49.94 | $50.26 | 1625 |
| 2025-08-27 | 49.91 | $50.16 | 800 |
| 2025-08-26 | 49.88 | $50.38 | 1800 |
| 2025-08-25 | 49.83 | $50.57 | 2800 |
| 2025-08-22 | 49.75 | $51.29 | 2400 |
| 2025-08-21 | 49.58 | $50.58 | 1100 |
| 2025-08-20 | 49.48 | $50.73 | 809 |
| 2025-08-19 | 49.35 | $50.26 | 1900 |
| 2025-08-18 | 49.25 | $50.17 | 2200 |
| 2025-08-15 | 49.16 | $50.40 | 1531 |
| 2025-08-14 | 49.02 | $50.07 | 1500 |
| 2025-08-13 | 48.91 | $50.10 | 2600 |
| 2025-08-12 | 48.79 | $49.86 | 7231 |
| 2025-08-11 | 48.68 | $49.39 | 528 |
| 2025-08-08 | 48.60 | $49.44 | 1000 |
| 2025-08-07 | 48.51 | $49.16 | 2248 |
| 2025-08-06 | 48.45 | $48.86 | 1600 |
| 2025-08-05 | 48.40 | $48.48 | 3600 |
| 2025-08-04 | 48.39 | $48.34 | 1700 |
| 2025-08-01 | 48.40 | $47.90 | 2747 |
| 2025-07-31 | 48.45 | $47.88 | 2600 |
| 2025-07-30 | 48.51 | $48.20 | 5700 |
| 2025-07-29 | 48.55 | $48.61 | 400 |
| 2025-07-28 | 48.54 | $48.64 | 4900 |
| 2025-07-25 | 48.53 | $49.41 | 4600 |
| 2025-07-24 | 48.44 | $49.53 | 3900 |
| 2025-07-23 | 48.32 | $49.76 | 1900 |
| 2025-07-22 | 48.17 | $48.66 | 3800 |
| 2025-07-21 | 48.12 | $48.32 | 4027 |
| 2025-07-18 | 48.10 | $47.87 | 6328 |
| 2025-07-17 | 48.12 | $47.91 | 1000 |
| 2025-07-16 | 48.14 | $47.89 | 2200 |
| 2025-07-15 | 48.17 | $47.80 | 2300 |
| 2025-07-14 | 48.21 | $48.36 | 720 |
| 2025-07-11 | 48.19 | $48.27 | 1422 |
| 2025-07-10 | 48.19 | $48.62 | 1831 |
| 2025-07-09 | 48.14 | $48.51 | 8601 |
| 2025-07-08 | 48.10 | $48.09 | 1824 |
| 2025-07-07 | 48.10 | $47.83 | 3100 |
| 2025-07-03 | 48.13 | $48.47 | 849 |
| 2025-07-02 | 48.10 | $48.42 | 4600 |
| 2025-07-01 | 48.06 | $48.36 | 9244 |
| 2025-06-30 | 48.03 | $48.16 | 4200 |
| 2025-06-27 | 48.02 | $48.10 | 7100 |
| 2025-06-26 | 48.01 | $47.85 | 3502 |
| 2025-06-25 | 48.02 | $47.17 | 3335 |
| 2025-06-24 | 48.11 | $48.59 | 2643 |
| 2025-06-23 | 48.06 | $48.08 | 2818 |
| 2025-06-20 | 48.06 | $47.74 | 2400 |
| 2025-06-18 | 48.10 | $48.25 | 1248 |
| 2025-06-17 | 48.08 | $48.09 | 2716 |
| 2025-06-16 | 48.08 | $48.68 | 2735 |
| 2025-06-13 | 48.01 | $48.49 | 2000 |
| 2025-06-12 | 47.96 | $49.07 | 1400 |
| 2025-06-11 | 47.85 | $48.77 | 4000 |
| 2025-06-10 | 47.75 | $48.74 | 401 |
| 2025-06-09 | 47.65 | $48.62 | 3700 |
| 2025-06-06 | 47.54 | $48.57 | 3340 |
| 2025-06-05 | 47.44 | $48.43 | 3700 |
| 2025-06-04 | 47.33 | $48.37 | 6000 |
| 2025-06-03 | 47.22 | $48.11 | 3829 |
| 2025-06-02 | 47.13 | $48.53 | 5135 |
| 2025-05-30 | 46.98 | $47.91 | 714 |
| 2025-05-29 | 46.88 | $47.75 | 1000 |
| 2025-05-28 | 46.79 | $47.53 | 1100 |
| 2025-05-27 | 46.72 | $47.96 | 800 |
| 2025-05-23 | 46.59 | $47.54 | 2611 |
| 2025-05-22 | 46.48 | $47.42 | 600 |
| 2025-05-21 | 46.39 | $47.50 | 2300 |
| 2025-05-20 | 46.27 | $47.78 | 2634 |
| 2025-05-19 | 46.11 | $47.42 | 912 |
| 2025-05-16 | 45.97 | $46.98 | 2800 |
| 2025-05-15 | 45.87 | $46.88 | 1100 |
| 2025-05-14 | 45.76 | $46.27 | 637 |
| 2025-05-13 | 45.71 | $46.63 | 2900 |
| 2025-05-12 | 45.61 | $46.53 | 2517 |
| 2025-05-09 | 45.51 | $46.61 | 4000 |
| 2025-05-08 | 45.40 | $46.30 | 1900 |
| 2025-05-07 | 45.30 | $46.63 | 1000 |
| 2025-05-06 | 45.16 | $46.86 | 2500 |
| 2025-05-05 | 44.98 | $46.63 | 1200 |
| 2025-05-02 | 44.81 | $46.53 | 2100 |
| 2025-05-01 | 44.63 | $46.01 | 2021 |
| 2025-04-30 | 44.48 | $46.17 | 828 |
| 2025-04-29 | 44.30 | $46.14 | 900 |
| 2025-04-28 | 44.11 | $46.03 | 3023 |
| 2025-04-25 | 43.91 | $45.61 | 1800 |
| 2025-04-24 | 43.73 | $45.54 | 923 |
| 2025-04-23 | 43.54 | $45.04 | 2510 |
| 2025-04-22 | 43.38 | $45.09 | 2400 |
| 2025-04-21 | 43.20 | $44.25 | 1700 |
| 2025-04-17 | 43.09 | $44.33 | 8127 |
| 2025-04-16 | 42.96 | $43.75 | 1500 |
| 2025-04-15 | 42.88 | $43.60 | 2246 |
| 2025-04-14 | 42.80 | $43.24 | 1915 |
| 2025-04-11 | 42.75 | $42.71 | 6342 |
| 2025-04-10 | 42.76 | $41.69 | 3839 |
| 2025-04-09 | 42.87 | $42.05 | 5100 |
| 2025-04-08 | 42.96 | $39.72 | 3200 |
| 2025-04-07 | 43.30 | $39.98 | 4000 |
| 2025-04-04 | 43.65 | $41.01 | 6500 |
| 2025-04-03 | 43.92 | $43.68 | 7300 |
| 2025-04-02 | 43.95 | $44.06 | 8300 |
| 2025-04-01 | 43.94 | $43.92 | 8941 |
| 2025-03-31 | 43.94 | $43.83 | 7048 |
| 2025-03-28 | 43.95 | $44.07 | 6314 |
| 2025-03-27 | 43.94 | $44.28 | 7300 |
| 2025-03-26 | 43.90 | $44.14 | 79501 |
| 2025-03-25 | 43.88 | $44.55 | 79722 |
| 2025-03-24 | 43.80 | $44.24 | 76300 |
| 2025-03-21 | 43.76 | $44.32 | 2700 |
| 2025-03-20 | 43.70 | $44.61 | 800 |
| 2025-03-19 | 43.60 | $44.96 | 1500 |
| 2025-03-18 | 43.46 | $44.90 | 1900 |
| 2025-03-17 | 43.31 | $44.90 | 12709 |
| 2025-03-14 | 43.14 | $44.32 | 3106 |
| 2025-03-13 | 43.02 | $43.81 | 445 |
| 2025-03-12 | 42.93 | $43.87 | 2200 |
| 2025-03-11 | 42.84 | $43.91 | 2326 |
| 2025-03-10 | 42.72 | $44.01 | 5700 |
| 2025-03-07 | 42.59 | $44.54 | 2809 |
| 2025-03-06 | 42.38 | $43.96 | 1200 |
| 2025-03-05 | 42.22 | $44.01 | 3100 |
| 2025-03-04 | 42.03 | $42.97 | 643 |
| 2025-03-03 | 41.93 | $42.86 | 2307 |
| 2025-02-28 | 41.83 | $42.34 | 1219 |
| 2025-02-27 | 41.78 | $42.30 | 5700 |
| 2025-02-26 | 41.72 | $42.86 | 8700 |
| 2025-02-25 | 41.60 | $42.65 | 1100 |
| 2025-02-24 | 41.49 | $42.14 | 749 |
| 2025-02-21 | 41.42 | $41.84 | 826 |
| 2025-02-20 | 41.38 | $42.03 | 7100 |
| 2025-02-19 | 41.31 | $41.82 | 2606 |
| 2025-02-18 | 41.26 | $42.29 | 200 |
| 2025-02-14 | 41.15 | $42.17 | 300 |
| 2025-02-13 | 41.04 | $42.20 | 3841 |
| 2025-02-12 | 40.92 | $41.90 | 800 |
| 2025-02-11 | 40.82 | $41.60 | 132 |
| 2025-02-10 | 40.73 | $41.40 | 1200 |
| 2025-02-07 | 40.66 | $41.28 | 2019 |
| 2025-02-06 | 40.60 | $41.56 | 1600 |
| 2025-02-05 | 40.50 | $41.21 | 2600 |
| 2025-02-04 | 40.42 | $40.86 | 2304 |
| 2025-02-03 | 40.38 | $40.45 | 2400 |
| 2025-01-31 | 40.37 | $41.02 | 1000 |
| 2025-01-30 | 40.30 | $41.42 | 4221 |
| 2025-01-29 | 40.18 | $41.05 | 800 |
| 2025-01-28 | 40.09 | $41.14 | 1121 |
| 2025-01-27 | 39.98 | $41.26 | 3136 |
| 2025-01-24 | 39.85 | $40.80 | 3141 |
| 2025-01-23 | 39.74 | $40.57 | 1100 |
| 2025-01-22 | 39.66 | $40.16 | 2519 |
| 2025-01-21 | 39.61 | $40.40 | 2342 |
| 2025-01-17 | 39.52 | $39.73 | 8400 |
| 2025-01-16 | 39.50 | $39.54 | 6200 |
| 2025-01-15 | 39.50 | $39.45 | 1409 |
| 2025-01-14 | 39.50 | $38.93 | 1200 |
| 2025-01-13 | 39.56 | $38.71 | 115709 |
| 2025-01-10 | 39.65 | $38.65 | 118137 |
| 2025-01-08 | 39.75 | $39.27 | 600 |
| 2025-01-07 | 39.81 | $39.64 | 900 |
| 2025-01-06 | 39.82 | $39.68 | 2100 |
| 2025-01-03 | 39.84 | $39.35 | 300 |
| 2025-01-02 | 39.89 | $39.20 | 800 |
| 2024-12-31 | 39.96 | $39.38 | 600 |
| 2024-12-30 | 40.02 | $39.30 | 1812 |
| 2024-12-27 | 40.10 | $39.40 | 1300 |
| 2024-12-26 | 40.17 | $39.42 | 400 |
| 2024-12-24 | 40.25 | $39.60 | 200 |
| 2024-12-23 | 40.32 | $39.43 | 1600 |
| 2024-12-20 | 40.42 | $39.31 | 2100 |
| 2024-12-19 | 40.53 | $39.21 | 5000 |
| 2024-12-18 | 40.67 | $39.20 | 2200 |
| 2024-12-17 | 40.83 | $40.09 | 2540 |
| 2024-12-16 | 40.90 | $40.32 | 600 |
| 2024-12-13 | 40.97 | $40.71 | 437 |
| 2024-12-12 | 40.99 | $40.77 | 227 |
| 2024-12-11 | 41.02 | $41.08 | 1335 |
| 2024-12-10 | 41.01 | $41.08 | 3100 |
| 2024-12-09 | 41.00 | $41.34 | 638 |
| 2024-12-06 | 40.97 | $41.20 | 744 |
| 2024-12-05 | 40.94 | $41.32 | 2100 |
| 2024-12-04 | 40.90 | $40.97 | 1323 |
| 2024-12-03 | 40.89 | $41.02 | 2937 |
| 2024-12-02 | 40.88 | $40.96 | 233 |
| 2024-11-29 | 40.87 | $41.04 | 800 |
| 2024-11-27 | 40.85 | $40.76 | 100 |
| 2024-11-26 | 40.86 | $40.45 | 700 |
| 2024-11-25 | 40.91 | $40.68 | 700 |
| 2024-11-22 | 40.93 | $40.42 | 1429 |
| 2024-11-21 | 40.99 | $40.32 | 900 |
| 2024-11-20 | 41.06 | $40.23 | 1505 |
| 2024-11-19 | 41.14 | $40.42 | 1900 |
| 2024-11-18 | 41.22 | $40.46 | 1423 |
| 2024-11-15 | 41.30 | $40.23 | 731 |
| 2024-11-14 | 41.41 | $40.05 | 6918 |
| 2024-11-13 | 41.55 | $39.93 | 1800 |
| 2024-11-12 | 41.72 | $40.24 | 7300 |
| 2024-11-11 | 41.88 | $41.11 | 600 |
| 2024-11-08 | 41.96 | $41.08 | 500 |
| 2024-11-07 | 42.05 | $41.82 | 2132 |
| 2024-11-06 | 42.08 | $41.16 | 11523 |
| 2024-11-05 | 42.18 | $41.99 | 926 |
| 2024-11-04 | 42.19 | $41.72 | 144 |
| 2024-11-01 | 42.24 | $41.67 | 506 |
| 2024-10-31 | 42.31 | $41.43 | 624 |
| 2024-10-30 | 42.40 | $41.56 | 212 |
| 2024-10-29 | 42.49 | $41.72 | 1600 |
| 2024-10-28 | 42.57 | $42.11 | 432 |
| 2024-10-25 | 42.61 | $41.72 | 929 |
| 2024-10-24 | 42.71 | $42.01 | 219 |
| 2024-10-23 | 42.78 | $41.98 | 2100 |
| 2024-10-22 | 42.87 | $42.24 | 18600 |
| 2024-10-21 | 42.93 | $42.41 | 1618 |
| 2024-10-18 | 42.99 | $42.93 | 1224 |
| 2024-10-17 | 42.99 | $42.77 | 315 |
| 2024-10-16 | 43.02 | $42.77 | 1400 |
| 2024-10-15 | 43.04 | $42.55 | 645 |
| 2024-10-14 | 43.09 | $42.90 | 1600 |
| 2024-10-11 | 43.11 | $42.86 | 700 |
| 2024-10-10 | 43.14 | $42.75 | 421 |
| 2024-10-09 | 43.18 | $42.81 | 2100 |
| 2024-10-08 | 43.22 | $42.72 | 6600 |
| 2024-10-07 | 43.27 | $42.90 | 234 |
| 2024-10-04 | 43.31 | $43.28 | 200 |
| 2024-10-03 | 43.32 | $42.91 | 1600 |
| 2024-10-02 | 43.36 | $43.37 | 3041 |
| 2024-10-01 | 43.36 | $43.55 | 1200 |
| 2024-09-30 | 43.34 | $43.80 | 28100 |
| 2024-09-27 | 43.29 | $44.14 | 2000 |
| 2024-09-26 | 43.20 | $44.05 | 800 |
| 2024-09-25 | 43.11 | $43.52 | 1605 |
| 2024-09-24 | 43.07 | $44.04 | 1301 |
| 2024-09-23 | 42.97 | $43.93 | 48200 |
| 2024-09-20 | 42.87 | $43.43 | 222 |
| 2024-09-19 | 42.81 | $43.79 | 3603 |
| 2024-09-18 | 42.70 | $43.31 | 800 |
| 2024-09-17 | 42.64 | $43.30 | 3400 |
| 2024-09-16 | 42.57 | $43.54 | 823 |
| 2024-09-13 | 42.47 | $43.11 | 1000 |
| 2024-09-12 | 42.40 | $42.88 | 1800 |
| 2024-09-11 | 42.35 | $42.70 | 800 |
| 2024-09-10 | 42.31 | $42.61 | 15241 |
| 2024-09-09 | 42.28 | $42.89 | 1600 |
| 2024-09-06 | 42.22 | $42.48 | 2932 |
| 2024-09-05 | 42.19 | $43.12 | 2830 |
| 2024-09-04 | 42.09 | $42.66 | 9500 |
| 2024-09-03 | 42.03 | $42.60 | 500 |
| 2024-08-30 | 41.97 | $43.00 | 415 |
| 2024-08-29 | 41.86 | $42.99 | 500 |
| 2024-08-28 | 41.75 | $42.91 | 600 |
| 2024-08-27 | 41.62 | $43.05 | 440 |
| 2024-08-26 | 41.47 | $42.88 | 2838 |
| 2024-08-23 | 41.33 | $43.00 | 1103 |
| 2024-08-22 | 41.15 | $42.21 | 100100 |
| 2024-08-21 | 41.04 | $42.34 | 1037 |
| 2024-08-20 | 40.90 | $41.85 | 6800 |
| 2024-08-19 | 40.80 | $42.03 | 412 |
| 2024-08-16 | 40.67 | $41.56 | 1800 |
| 2024-08-15 | 40.58 | $41.24 | 1400 |
| 2024-08-14 | 40.51 | $41.00 | 300 |
| 2024-08-13 | 40.46 | $40.75 | 1200 |
| 2024-08-12 | 40.42 | $40.23 | 1007 |
| 2024-08-09 | 40.44 | $40.32 | 1500 |
| 2024-08-08 | 40.46 | $40.23 | 600 |
| 2024-08-07 | 40.48 | $39.82 | 1800 |
| 2024-08-06 | 40.55 | $39.62 | 826 |
| 2024-08-05 | 40.65 | $39.60 | 1800 |
| 2024-08-02 | 40.76 | $40.60 | 534 |
| 2024-08-01 | 40.78 | $40.68 | 1800 |
| 2024-07-31 | 40.79 | $41.51 | 1208 |
| 2024-07-30 | 40.71 | $41.07 | 3500 |
| 2024-07-29 | 40.67 | $40.94 | 1628 |
| 2024-07-26 | 40.64 | $41.05 | 2737 |
| 2024-07-25 | 40.60 | $40.57 | 1400 |
| 2024-07-24 | 40.60 | $40.46 | 800 |
| 2024-07-23 | 40.62 | $40.77 | 400 |
| 2024-07-22 | 40.60 | $40.96 | 400 |
| 2024-07-19 | 40.57 | $40.64 | 334 |
| 2024-07-18 | 40.56 | $40.95 | 2039 |
| 2024-07-17 | 40.52 | $41.22 | 300 |
| 2024-07-16 | 40.44 | $40.88 | 327 |
| 2024-07-15 | 40.40 | $40.79 | 1736 |
| 2024-07-12 | 40.36 | $41.10 | 1500 |
| 2024-07-11 | 40.28 | $40.83 | 4400 |
| 2024-07-10 | 40.22 | $40.45 | 6205 |
| 2024-07-09 | 40.20 | $40.00 | 702 |
| 2024-07-08 | 40.22 | $40.09 | 1139 |
| 2024-07-05 | 40.23 | $40.21 | 4508 |
| 2024-07-03 | 40.23 | $39.88 | 3037 |
| 2024-07-02 | 40.27 | $39.41 | 1200 |
| 2024-07-01 | 40.36 | $39.41 | 1700 |
| 2024-06-28 | 40.46 | $39.36 | 927 |
| 2024-06-27 | 40.58 | $39.40 | 6500 |
| 2024-06-26 | 40.70 | $39.35 | 5014 |
| 2024-06-25 | 40.84 | $39.73 | 9403 |
| 2024-06-24 | 40.96 | $40.83 | 139 |
| 2024-06-21 | 40.97 | $40.54 | 700 |
| 2024-06-20 | 41.02 | $40.78 | 3800 |
| 2024-06-18 | 41.04 | $40.53 | 2500 |
| 2024-06-17 | 41.10 | $40.30 | 4048 |
| 2024-06-14 | 41.18 | $40.14 | 1017 |
| 2024-06-13 | 41.29 | $40.56 | 622 |
| 2024-06-12 | 41.37 | $41.10 | 1604 |
| 2024-06-11 | 41.40 | $40.65 | 626 |
| 2024-06-10 | 41.48 | $41.16 | 117 |
| 2024-06-07 | 41.51 | $41.28 | 600 |
| 2024-06-06 | 41.53 | $41.81 | 3008 |
| 2024-06-05 | 41.51 | $41.83 | 4300 |
| 2024-06-04 | 41.47 | $41.74 | 1700 |
| 2024-06-03 | 41.44 | $41.86 | 2010 |
| 2024-05-31 | 41.40 | $41.75 | 2000 |
| 2024-05-30 | 41.36 | $41.46 | 814 |
| 2024-05-29 | 41.35 | $41.01 | 1900 |
| 2024-05-28 | 41.39 | $41.57 | 1634 |
| 2024-05-24 | 41.37 | $41.62 | 500 |
| 2024-05-23 | 41.34 | $41.28 | 236 |
| 2024-05-22 | 41.35 | $41.57 | 1700 |
| 2024-05-21 | 41.33 | $41.99 | 2334 |
| 2024-05-20 | 41.26 | $42.04 | 500 |
| 2024-05-17 | 41.17 | $42.16 | 109 |
| 2024-05-16 | 41.07 | $42.16 | 5500 |
| 2024-05-15 | 40.96 | $42.15 | 2500 |
| 2024-05-14 | 40.83 | $41.93 | 710 |
| 2024-05-13 | 40.71 | $41.64 | 1506 |
| 2024-05-10 | 40.62 | $41.59 | 900 |
| 2024-05-09 | 40.51 | $41.47 | 2700 |
| 2024-05-08 | 40.41 | $41.07 | 3300 |
| 2024-05-07 | 40.35 | $41.06 | 1700 |
| 2024-05-06 | 40.27 | $41.06 | 3041 |
| 2024-05-03 | 40.19 | $40.79 | 1910 |
| 2024-05-02 | 40.12 | $40.39 | 900 |
| 2024-05-01 | 40.10 | $39.88 | 1638 |
| 2024-04-30 | 40.12 | $39.94 | 2817 |
| 2024-04-29 | 40.14 | $40.40 | 3900 |
| 2024-04-26 | 40.11 | $40.00 | 200 |
| 2024-04-25 | 40.12 | $39.86 | 3000 |
| 2024-04-24 | 40.15 | $40.08 | 535 |
| 2024-04-23 | 40.16 | $40.29 | 600 |
| 2024-04-22 | 40.14 | $40.04 | 1200 |
| 2024-04-19 | 40.15 | $39.56 | 2419 |
| 2024-04-18 | 40.21 | $39.34 | 700 |
| 2024-04-17 | 40.31 | $39.48 | 30815 |
| 2024-04-16 | 40.39 | $39.30 | 1100 |
| 2024-04-15 | 40.51 | $39.68 | 2500 |
| 2024-04-12 | 40.60 | $39.78 | 2100 |
| 2024-04-11 | 40.68 | $40.29 | 300 |
| 2024-04-10 | 40.72 | $40.29 | 1936 |
| 2024-04-09 | 40.77 | $40.84 | 606 |
| 2024-04-08 | 40.76 | $40.90 | 4000 |
| 2024-04-05 | 40.75 | $40.67 | 200 |
| 2024-04-04 | 40.75 | $40.60 | 2900 |
| 2024-04-03 | 40.77 | $40.97 | 800 |
| 2024-04-02 | 40.75 | $40.75 | 149 |
| 2024-04-01 | 40.75 | $41.00 | 1045 |
| 2024-03-28 | 40.72 | $41.03 | 2100 |
| 2024-03-27 | 40.69 | $41.09 | 3000 |
| 2024-03-26 | 40.65 | $40.84 | 900 |
| 2024-03-25 | 40.63 | $40.79 | 3425 |
| 2024-03-22 | 40.61 | $40.83 | 3430 |
| 2024-03-21 | 40.59 | $41.03 | 3500 |
| 2024-03-20 | 40.54 | $41.18 | 3100 |
| 2024-03-19 | 40.47 | $40.78 | 400 |
| 2024-03-18 | 40.44 | $40.67 | 1314 |
| 2024-03-15 | 40.42 | $40.80 | 1300 |
| 2024-03-14 | 40.38 | $40.69 | 545 |
| 2024-03-13 | 40.34 | $40.96 | 1800 |
| 2024-03-12 | 40.28 | $40.89 | 1931 |
| 2024-03-11 | 40.22 | $40.67 | 903 |
| 2024-03-08 | 40.17 | $40.73 | 2900 |
| 2024-03-07 | 40.11 | $40.72 | 2837 |
| 2024-03-06 | 40.04 | $40.32 | 2500 |
| 2024-03-05 | 40.01 | $40.00 | 1602 |
| 2024-03-04 | 40.02 | $39.95 | 1200 |
| 2024-03-01 | 40.02 | $40.17 | 2423 |
| 2024-02-29 | 40.01 | $40.07 | 4700 |
| 2024-02-28 | 40.00 | $39.92 | 2000 |
| 2024-02-27 | 40.01 | $40.28 | 1200 |
| 2024-02-26 | 39.98 | $40.29 | 513 |
| 2024-02-23 | 39.95 | $40.46 | 2100 |
| 2024-02-22 | 39.89 | $40.48 | 900 |
| 2024-02-21 | 39.83 | $40.23 | 900 |
| 2024-02-20 | 39.79 | $40.07 | 410 |
| 2024-02-16 | 39.76 | $39.86 | 203 |
| 2024-02-15 | 39.75 | $39.85 | 1100 |
| 2024-02-14 | 39.74 | $39.43 | 1000 |
| 2024-02-13 | 39.77 | $39.10 | 1508 |
| 2024-02-12 | 39.84 | $39.67 | 320 |
| 2024-02-09 | 39.86 | $39.48 | 2215 |
| 2024-02-08 | 39.90 | $39.51 | 2400 |
| 2024-02-07 | 39.94 | $39.77 | 1600 |
| 2024-02-06 | 39.96 | $39.91 | 1200 |
| 2024-02-05 | 39.97 | $39.60 | 1443 |
| 2024-02-02 | 40.01 | $39.87 | 3242 |
| 2024-02-01 | 40.02 | $40.21 | 3626 |
| 2024-01-31 | 40.00 | $39.96 | 5500 |
| 2024-01-30 | 40.00 | $40.16 | 2600 |
| 2024-01-29 | 39.99 | $40.30 | 741 |
| 2024-01-26 | 39.96 | $40.17 | 1200 |
| 2024-01-25 | 39.93 | $39.93 | 2902 |
| 2024-01-24 | 39.93 | $39.92 | 3414 |
| 2024-01-23 | 39.93 | $39.69 | 3000 |
| 2024-01-22 | 39.96 | $39.84 | 800 |
| 2024-01-19 | 39.97 | $39.68 | 1849 |
| 2024-01-18 | 40.00 | $39.59 | 446 |
| 2024-01-17 | 40.05 | $39.49 | 2536 |
| 2024-01-16 | 40.11 | $39.89 | 1135 |
| 2024-01-12 | 40.13 | $40.52 | 4200 |
| 2024-01-11 | 40.09 | $40.40 | 400 |
| 2024-01-10 | 40.06 | $40.36 | 1147 |
| 2024-01-09 | 40.02 | $40.24 | 215 |
| 2024-01-08 | 40.00 | $40.56 | 500 |
| 2024-01-05 | 39.94 | $40.18 | 1719 |
| 2024-01-04 | 39.92 | $40.12 | 5344 |
| 2024-01-03 | 39.89 | $39.91 | 1900 |
| 2024-01-02 | 39.89 | $40.14 | 1400 |
| 2023-12-29 | 39.87 | $40.47 | 3527 |
| 2023-12-28 | 39.80 | $40.52 | 5238 |
| 2023-12-27 | 39.73 | $40.57 | 1421 |
| 2023-12-26 | 39.64 | $40.39 | 2900 |
| 2023-12-22 | 39.56 | $40.18 | 1500 |
| 2023-12-21 | 39.50 | $40.44 | 42200 |
| 2023-12-20 | 39.40 | $39.86 | 2000 |
| 2023-12-19 | 39.35 | $40.25 | 732 |
| 2023-12-18 | 39.25 | $39.90 | 832 |
| 2023-12-15 | 39.18 | $39.82 | 53200 |
| 2023-12-14 | 39.12 | $40.37 | 10300 |
| 2023-12-13 | 38.98 | $39.99 | 18044 |
| 2023-12-12 | 38.88 | $39.47 | 2000 |
| 2023-12-11 | 38.82 | $39.43 | 716 |
| 2023-12-08 | 38.75 | $39.37 | 2700 |
| 2023-12-07 | 38.69 | $39.36 | 3600 |
| 2023-12-06 | 38.62 | $38.99 | 66100 |
| 2023-12-05 | 38.58 | $38.97 | 500 |
| 2023-12-04 | 38.53 | $39.05 | 4100 |
| 2023-12-01 | 38.48 | $39.37 | 1000 |
| 2023-11-30 | 38.39 | $39.03 | 56300 |
| 2023-11-29 | 38.32 | $39.03 | 53626 |
| 2023-11-28 | 38.24 | $39.11 | 4240 |
| 2023-11-27 | 38.15 | $39.00 | 700 |
| 2023-11-24 | 38.06 | $39.14 | 306 |
| 2023-11-22 | 37.95 | $38.70 | 1135 |
| 2023-11-21 | 37.87 | $38.71 | 5900 |
| 2023-11-20 | 37.78 | $38.96 | 1900 |
| 2023-11-17 | 37.66 | $38.93 | 1615 |
| 2023-11-16 | 37.53 | $38.27 | 5000 |
| 2023-11-15 | 37.45 | $38.47 | 5124 |
| 2023-11-14 | 37.34 | $38.54 | 2800 |
| 2023-11-13 | 37.21 | $37.71 | 70833 |
| 2023-11-10 | 37.16 | $37.39 | 1300 |
| 2023-11-09 | 37.14 | $37.23 | 12545 |
| 2023-11-08 | 37.13 | $37.35 | 1608 |
| 2023-11-07 | 37.10 | $37.44 | 429 |
| 2023-11-06 | 37.07 | $37.74 | 1113 |
| 2023-11-03 | 37.00 | $37.95 | 4108 |
| 2023-11-02 | 36.90 | $37.48 | 300 |
| 2023-11-01 | 36.84 | $36.79 | 2601 |
| 2023-10-31 | 36.84 | $36.55 | 1331 |
| 2023-10-30 | 36.87 | $36.42 | 1932 |
| 2023-10-27 | 36.92 | $35.88 | 3429 |
| 2023-10-26 | 37.03 | $35.95 | 1300 |
| 2023-10-25 | 37.14 | $36.21 | 1200 |
| 2023-10-24 | 37.24 | $36.50 | 1937 |
| 2023-10-23 | 37.32 | $36.40 | 3700 |
| 2023-10-20 | 37.41 | $36.35 | 800 |
| 2023-10-19 | 37.53 | $36.78 | 816 |
| 2023-10-18 | 37.60 | $37.04 | 1118 |
| 2023-10-17 | 37.66 | $37.58 | 1600 |
| 2023-10-16 | 37.67 | $37.61 | 900 |
| 2023-10-13 | 37.68 | $37.26 | 1700 |
| 2023-10-12 | 37.72 | $37.65 | 3000 |
| 2023-10-11 | 37.73 | $37.99 | 2830 |
| 2023-10-10 | 37.70 | $37.82 | 1205 |
| 2023-10-09 | 37.69 | $37.29 | 145 |
| 2023-10-06 | 37.73 | $37.29 | 5500 |
| 2023-10-05 | 37.78 | $36.86 | 800 |
| 2023-10-04 | 37.88 | $36.53 | 3800 |
| 2023-10-03 | 38.02 | $36.43 | 1600 |
| 2023-10-02 | 38.19 | $36.91 | 1600 |
| 2023-09-29 | 38.32 | $37.56 | 1600 |
| 2023-09-28 | 38.40 | $37.66 | 2207 |
| 2023-09-27 | 38.48 | $37.39 | 5128 |
| 2023-09-26 | 38.59 | $37.60 | 2400 |
| 2023-09-25 | 38.70 | $37.95 | 1600 |
| 2023-09-22 | 38.78 | $38.52 | 2400 |
| 2023-09-21 | 38.80 | $38.56 | 8000 |
| 2023-09-20 | 38.83 | $39.12 | 1825 |
| 2023-09-19 | 38.80 | $39.19 | 3135 |
| 2023-09-18 | 38.76 | $39.00 | 3303 |
| 2023-09-15 | 38.73 | $39.14 | 300 |
| 2023-09-14 | 38.69 | $39.16 | 2946 |
| 2023-09-13 | 38.64 | $38.72 | 1214 |
| 2023-09-12 | 38.63 | $38.77 | 1408 |
| 2023-09-11 | 38.62 | $38.77 | 800 |
| 2023-09-08 | 38.60 | $38.30 | 1500 |
| 2023-09-07 | 38.63 | $38.29 | 900 |
| 2023-09-06 | 38.67 | $38.37 | 400 |
| 2023-09-05 | 38.70 | $38.49 | 1425 |
| 2023-09-01 | 38.72 | $38.84 | 2900 |
| 2023-08-31 | 38.71 | $38.82 | 1730 |
| 2023-08-30 | 38.70 | $38.92 | 5600 |
| 2023-08-29 | 38.68 | $38.92 | 2246 |
| 2023-08-28 | 38.65 | $38.37 | 1800 |
| 2023-08-25 | 38.68 | $38.09 | 2842 |
| 2023-08-24 | 38.74 | $37.90 | 10418 |
| 2023-08-23 | 38.83 | $38.25 | 1115 |
| 2023-08-22 | 38.89 | $37.96 | 66800 |
| 2023-08-21 | 38.99 | $38.07 | 800 |
| 2023-08-18 | 39.09 | $38.06 | 500 |
| 2023-08-17 | 39.19 | $38.10 | 1749 |
| 2023-08-16 | 39.31 | $38.28 | 1300 |
| 2023-08-15 | 39.42 | $38.51 | 2531 |
| 2023-08-14 | 39.51 | $39.05 | 1600 |
| 2023-08-11 | 39.56 | $39.16 | 600 |
| 2023-08-10 | 39.60 | $39.42 | 1232 |
| 2023-08-09 | 39.62 | $39.34 | 2219 |
| 2023-08-08 | 39.65 | $39.27 | 1238 |
| 2023-08-07 | 39.69 | $39.53 | 600 |
| 2023-08-04 | 39.71 | $39.21 | 812 |
| 2023-08-03 | 39.76 | $39.10 | 1700 |
| 2023-08-02 | 39.83 | $39.21 | 2700 |
| 2023-08-01 | 39.90 | $39.82 | 2835 |
| 2023-07-31 | 39.90 | $40.23 | 1800 |
| 2023-07-28 | 39.87 | $40.40 | 4904 |
| 2023-07-27 | 39.81 | $40.25 | 3200 |
| 2023-07-26 | 39.77 | $40.43 | 3220 |
| 2023-07-25 | 39.70 | $40.19 | 1405 |
| 2023-07-24 | 39.65 | $40.13 | 502 |
| 2023-07-21 | 39.59 | $40.21 | 3920 |
| 2023-07-20 | 39.53 | $40.21 | 3900 |
| 2023-07-19 | 39.46 | $40.14 | 3842 |
| 2023-07-18 | 39.39 | $39.97 | 5307 |
| 2023-07-17 | 39.33 | $39.85 | 3647 |
| 2023-07-14 | 39.27 | $39.82 | 1000 |
| 2023-07-13 | 39.21 | $40.20 | 2000 |
| 2023-07-12 | 39.11 | $39.68 | 5200 |
| 2023-07-11 | 39.05 | $39.00 | 748 |
| 2023-07-10 | 39.05 | $38.55 | 934 |
| 2023-07-07 | 39.11 | $38.47 | 3418 |
| 2023-07-06 | 39.17 | $38.08 | 4304 |
| 2023-07-05 | 39.29 | $38.63 | 4400 |
| 2023-07-03 | 39.36 | $39.15 | 119 |
| 2023-06-30 | 39.38 | $39.00 | 2700 |
| 2023-06-29 | 39.42 | $38.58 | 2800 |
| 2023-06-28 | 39.51 | $38.76 | 4237 |
| 2023-06-27 | 39.59 | $38.82 | 6343 |
| 2023-06-26 | 39.67 | $38.59 | 819 |
| 2023-06-23 | 39.78 | $39.38 | 5100 |
| 2023-06-22 | 39.82 | $39.82 | 924 |
| 2023-06-21 | 39.82 | $40.13 | 3106 |
| 2023-06-20 | 39.79 | $39.99 | 900 |
| 2023-06-16 | 39.77 | $40.44 | 429 |
| 2023-06-15 | 39.70 | $40.50 | 1000 |
| 2023-06-14 | 39.61 | $40.05 | 3800 |
| 2023-06-13 | 39.57 | $39.97 | 2700 |
| 2023-06-12 | 39.52 | $39.73 | 1800 |
| 2023-06-09 | 39.50 | $39.70 | 2500 |
| 2023-06-08 | 39.48 | $39.77 | 2000 |
| 2023-06-07 | 39.45 | $39.40 | 2042 |
| 2023-06-06 | 39.46 | $39.66 | 11115 |
| 2023-06-05 | 39.43 | $39.41 | 10909 |
| 2023-06-02 | 39.44 | $39.44 | 2700 |
| 2023-06-01 | 39.44 | $38.92 | 2137 |
| 2023-05-31 | 39.49 | $38.44 | 7846 |
| 2023-05-30 | 39.60 | $38.82 | 4843 |
| 2023-05-26 | 39.68 | $38.97 | 1400 |
| 2023-05-25 | 39.76 | $38.76 | 6700 |
| 2023-05-24 | 39.86 | $38.99 | 2505 |
| 2023-05-23 | 39.96 | $39.62 | 1500 |
| 2023-05-22 | 39.99 | $39.99 | 5400 |
| 2023-05-19 | 39.99 | $39.97 | 5800 |
| 2023-05-18 | 39.99 | $39.73 | 6331 |
| 2023-05-17 | 40.02 | $39.98 | 8200 |
| 2023-05-16 | 40.02 | $39.90 | 2000 |
| 2023-05-15 | 40.04 | $40.25 | 516 |
| 2023-05-12 | 40.02 | $39.84 | 1900 |
| 2023-05-11 | 40.03 | $40.00 | 4003 |
| 2023-05-10 | 40.04 | $40.27 | 8929 |
| 2023-05-09 | 40.01 | $40.30 | 3217 |
| 2023-05-08 | 39.98 | $40.40 | 8718 |
| 2023-05-05 | 39.94 | $40.46 | 2001 |
| 2023-05-04 | 39.88 | $39.88 | 2445 |
| 2023-05-03 | 39.88 | $40.17 | 2200 |
| 2023-05-02 | 39.85 | $39.99 | 1141 |
| 2023-05-01 | 39.84 | $40.55 | 3941 |
| 2023-04-28 | 39.77 | $40.52 | 7800 |
| 2023-04-27 | 39.69 | $40.42 | 4714 |
| 2023-04-26 | 39.61 | $40.08 | 1000 |
| 2023-04-25 | 39.56 | $39.95 | 900 |
| 2023-04-24 | 39.52 | $40.48 | 1117 |
| 2023-04-21 | 39.42 | $40.14 | 1321 |
| 2023-04-20 | 39.34 | $39.99 | 12500 |
| 2023-04-19 | 39.27 | $39.96 | 42400 |
| 2023-04-18 | 39.20 | $40.01 | 3342 |
| 2023-04-17 | 39.11 | $39.76 | 4324 |
| 2023-04-14 | 39.05 | $39.90 | 700 |
| 2023-04-13 | 38.96 | $40.15 | 56800 |
| 2023-04-12 | 38.83 | $39.80 | 2300 |
| 2023-04-11 | 38.73 | $39.54 | 741 |
| 2023-04-10 | 38.64 | $39.30 | 1635 |
| 2023-04-06 | 38.57 | $39.37 | 700 |
| 2023-04-05 | 38.49 | $39.01 | 4849 |
| 2023-04-04 | 38.43 | $39.29 | 219 |
| 2023-04-03 | 38.34 | $39.25 | 2511 |
| 2023-03-31 | 38.25 | $38.86 | 2822 |
| 2023-03-30 | 38.19 | $38.72 | 900 |
| 2023-03-29 | 38.13 | $38.30 | 1732 |
| 2023-03-28 | 38.11 | $37.84 | 701 |
| 2023-03-27 | 38.14 | $37.80 | 2700 |
| 2023-03-24 | 38.18 | $37.74 | 1607 |
| 2023-03-23 | 38.22 | $38.05 | 1900 |
| 2023-03-22 | 38.24 | $38.15 | 1945 |
| 2023-03-21 | 38.25 | $38.30 | 543 |
| 2023-03-20 | 38.24 | $37.72 | 800 |
| 2023-03-17 | 38.30 | $37.18 | 100 |
| 2023-03-16 | 38.42 | $37.62 | 4318 |
| 2023-03-15 | 38.50 | $37.08 | 2505 |
| 2023-03-14 | 38.65 | $38.30 | 1633 |
| 2023-03-13 | 38.69 | $37.98 | 900 |
| 2023-03-10 | 38.76 | $38.34 | 544 |
| 2023-03-09 | 38.80 | $38.63 | 4424 |
| 2023-03-08 | 38.82 | $38.74 | 1000 |
| 2023-03-07 | 38.83 | $38.55 | 400 |
| 2023-03-06 | 38.86 | $39.21 | 600 |
| 2023-03-03 | 38.82 | $39.31 | 900 |
| 2023-03-02 | 38.77 | $38.80 | 61844 |
| 2023-03-01 | 38.77 | $38.95 | 54208 |
| 2023-02-28 | 38.75 | $38.56 | 1347 |
| 2023-02-27 | 38.77 | $38.90 | 6206 |
| 2023-02-24 | 38.76 | $38.42 | 2800 |
| 2023-02-23 | 38.79 | $38.81 | 800 |
| 2023-02-22 | 38.79 | $38.68 | 224 |
| 2023-02-21 | 38.80 | $38.90 | 3300 |
| 2023-02-17 | 38.79 | $39.00 | 9500 |
| 2023-02-16 | 38.77 | $38.82 | 4218 |
| 2023-02-15 | 38.76 | $38.85 | 2824 |
| 2023-02-14 | 38.75 | $39.10 | 2133 |
| 2023-02-13 | 38.72 | $39.01 | 700 |
| 2023-02-10 | 38.69 | $38.91 | 4844 |
| 2023-02-09 | 38.66 | $38.94 | 4200 |
| 2023-02-08 | 38.64 | $38.90 | 7900 |
| 2023-02-07 | 38.61 | $39.14 | 3600 |
| 2023-02-06 | 38.55 | $38.79 | 1000 |
| 2023-02-03 | 38.53 | $39.19 | 2948 |
| 2023-02-02 | 38.46 | $39.69 | 7618 |
| 2023-02-01 | 38.33 | $39.49 | 2900 |
| 2023-01-31 | 38.20 | $39.06 | 1746 |
| 2023-01-30 | 38.11 | $39.02 | 3100 |
| 2023-01-27 | 38.02 | $39.10 | 3907 |
| 2023-01-26 | 37.91 | $39.08 | 5621 |
| 2023-01-25 | 37.78 | $38.98 | 3225 |
| 2023-01-24 | 37.66 | $38.75 | 2206 |
| 2023-01-23 | 37.54 | $38.72 | 3228 |
| 2023-01-20 | 37.42 | $38.56 | 1810 |
| 2023-01-19 | 37.30 | $38.32 | 1722 |
| 2023-01-18 | 37.19 | $38.26 | 2219 |
| 2023-01-17 | 37.08 | $38.42 | 3200 |
| 2023-01-13 | 36.93 | $38.24 | 1200 |
| 2023-01-12 | 36.80 | $38.22 | 1617 |
| 2023-01-11 | 36.65 | $37.59 | 1523 |
| 2023-01-10 | 36.55 | $37.44 | 2102 |
| 2023-01-09 | 36.45 | $37.41 | 1529 |
| 2023-01-06 | 36.35 | $37.29 | 2800 |
| 2023-01-05 | 36.25 | $36.55 | 21836 |
| 2023-01-04 | 36.22 | $36.96 | 1400 |
| 2023-01-03 | 36.14 | $36.47 | 3844 |
| 2022-12-30 | 36.11 | $36.12 | 8223 |
| 2022-12-29 | 36.11 | $36.38 | 5200 |
| 2022-12-28 | 36.08 | $35.88 | 8543 |
| 2022-12-27 | 36.10 | $36.26 | 2700 |
| 2022-12-23 | 36.08 | $36.16 | 11800 |
| 2022-12-22 | 36.08 | $36.22 | 4523 |
| 2022-12-21 | 36.06 | $36.40 | 7600 |
| 2022-12-20 | 36.03 | $36.00 | 3102 |
| 2022-12-19 | 36.03 | $35.99 | 1900 |
| 2022-12-16 | 36.03 | $35.97 | 7400 |
| 2022-12-15 | 36.04 | $36.24 | 4100 |
| 2022-12-14 | 36.02 | $37.03 | 7611 |
| 2022-12-13 | 35.91 | $37.01 | 3000 |
| 2022-12-12 | 35.80 | $36.38 | 5300 |
| 2022-12-09 | 35.73 | $36.50 | 4745 |
| 2022-12-08 | 35.65 | $36.33 | 3800 |
| 2022-12-07 | 35.58 | $36.21 | 4131 |
| 2022-12-06 | 35.52 | $36.22 | 1806 |
| 2022-12-05 | 35.44 | $36.26 | 2200 |
| 2022-12-02 | 35.36 | $36.84 | 2002 |
| 2022-12-01 | 35.20 | $36.87 | 1500 |
| 2022-11-30 | 35.02 | $36.62 | 2102 |
| 2022-11-29 | 34.86 | $36.16 | 4144 |
| 2022-11-28 | 34.72 | $35.96 | 9101 |
| 2022-11-25 | 34.59 | $36.56 | 2100 |
| 2022-11-23 | 34.38 | $36.17 | 2400 |
| 2022-11-22 | 34.19 | $35.77 | 2919 |
| 2022-11-21 | 34.03 | $35.24 | 1826 |
| 2022-11-18 | 33.90 | $35.53 | 2200 |
| 2022-11-17 | 33.73 | $35.46 | 3600 |
| 2022-11-16 | 33.54 | $35.65 | 1300 |
| 2022-11-15 | 33.32 | $35.67 | 5600 |
| 2022-11-14 | 33.07 | $35.51 | 11300 |
| 2022-11-11 | 32.82 | $35.76 | 3100 |
| 2022-11-10 | 32.51 | $34.90 | 9600 |
| 2022-11-09 | 32.26 | $33.16 | 8600 |
| 2022-11-08 | 32.16 | $33.49 | 6809 |
| 2022-11-07 | 32.02 | $33.09 | 4400 |
| 2022-11-04 | 31.91 | $32.92 | 1609 |
| 2022-11-03 | 31.80 | $31.69 | 2435 |
| 2022-11-02 | 31.82 | $31.96 | 5300 |
| 2022-11-01 | 31.80 | $32.40 | 3900 |
| 2022-10-31 | 31.74 | $32.15 | 3500 |
| 2022-10-28 | 31.69 | $32.51 | 9900 |
| 2022-10-27 | 31.61 | $32.23 | 3700 |
| 2022-10-26 | 31.54 | $32.37 | 1000 |
| 2022-10-25 | 31.46 | $32.01 | 6900 |
| 2022-10-24 | 31.40 | $31.47 | 5100 |
| 2022-10-21 | 31.39 | $31.52 | 2107 |
| 2022-10-20 | 31.38 | $31.06 | 4200 |
| 2022-10-19 | 31.41 | $31.04 | 10241 |
| 2022-10-18 | 31.45 | $31.36 | 3912 |
| 2022-10-17 | 31.46 | $31.11 | 2600 |
| 2022-10-14 | 31.49 | $30.38 | 1717 |
| 2022-10-13 | 31.61 | $30.86 | 2100 |
| 2022-10-12 | 31.69 | $30.11 | 3638 |
| 2022-10-11 | 31.86 | $30.41 | 3724 |
| 2022-10-10 | 32.01 | $30.78 | 3700 |
| 2022-10-07 | 32.14 | $30.87 | 1920 |
| 2022-10-06 | 32.27 | $31.28 | 5018 |
| 2022-10-05 | 32.37 | $31.89 | 2049 |
| 2022-10-04 | 32.43 | $32.28 | 5700 |
| 2022-10-03 | 32.44 | $31.15 | 8600 |
| 2022-09-30 | 32.58 | $30.47 | 11300 |
| 2022-09-29 | 32.80 | $30.51 | 4200 |
| 2022-09-28 | 33.04 | $30.90 | 6800 |
| 2022-09-27 | 33.26 | $30.27 | 3100 |
| 2022-09-26 | 33.58 | $30.62 | 5200 |
| 2022-09-23 | 33.89 | $31.60 | 2100 |
| 2022-09-22 | 34.13 | $32.77 | 2500 |
| 2022-09-21 | 34.28 | $32.81 | 5200 |
| 2022-09-20 | 34.43 | $33.23 | 5600 |
| 2022-09-19 | 34.56 | $33.84 | 1310 |
| 2022-09-16 | 34.63 | $33.87 | 800 |
| 2022-09-15 | 34.71 | $33.94 | 800 |
| 2022-09-14 | 34.79 | $34.04 | 4624 |
| 2022-09-13 | 34.87 | $34.10 | 3440 |
| 2022-09-12 | 34.95 | $35.23 | 2500 |
| 2022-09-09 | 34.92 | $34.77 | 8820 |
| 2022-09-08 | 34.94 | $33.97 | 4000 |
| 2022-09-07 | 35.04 | $34.01 | 2143 |
| 2022-09-06 | 35.15 | $33.76 | 2100 |
| 2022-09-02 | 35.30 | $33.87 | 2405 |
| 2022-09-01 | 35.45 | $33.98 | 1626 |
| 2022-08-31 | 35.60 | $34.42 | 4600 |
| 2022-08-30 | 35.72 | $34.68 | 8200 |
| 2022-08-29 | 35.83 | $34.87 | 127900 |
| 2022-08-26 | 35.94 | $34.83 | 3800 |
| 2022-08-25 | 36.05 | $35.64 | 3816 |
| 2022-08-24 | 36.10 | $35.30 | 446 |
| 2022-08-23 | 36.18 | $35.38 | 3800 |
| 2022-08-22 | 36.26 | $35.31 | 5300 |
| 2022-08-19 | 36.36 | $35.95 | 1516 |
| 2022-08-18 | 36.41 | $36.42 | 3600 |
| 2022-08-17 | 36.41 | $36.66 | 2600 |
| 2022-08-16 | 36.38 | $37.09 | 500 |
| 2022-08-15 | 36.31 | $36.92 | 1112 |
| 2022-08-12 | 36.24 | $37.23 | 2643 |
| 2022-08-11 | 36.14 | $37.05 | 15245 |
| 2022-08-10 | 36.04 | $37.05 | 2600 |
| 2022-08-09 | 35.93 | $36.20 | 6424 |
| 2022-08-08 | 35.91 | $36.33 | 3701 |
| 2022-08-05 | 35.86 | $36.31 | 303 |
| 2022-08-04 | 35.81 | $36.40 | 4600 |
| 2022-08-03 | 35.75 | $36.28 | 301 |
| 2022-08-02 | 35.70 | $35.95 | 1643 |
| 2022-08-01 | 35.67 | $36.51 | 1801 |
| 2022-07-29 | 35.58 | $36.55 | 4033 |
| 2022-07-28 | 35.48 | $36.06 | 12200 |
| 2022-07-27 | 35.42 | $35.96 | 4400 |
| 2022-07-26 | 35.36 | $35.22 | 2400 |
| 2022-07-25 | 35.38 | $35.64 | 2000 |
| 2022-07-22 | 35.35 | $35.31 | 2120 |
| 2022-07-21 | 35.35 | $35.37 | 1849 |
| 2022-07-20 | 35.35 | $35.12 | 4400 |
| 2022-07-19 | 35.38 | $35.39 | 5500 |
| 2022-07-18 | 35.38 | $34.55 | 3700 |
| 2022-07-15 | 35.46 | $34.30 | 1400 |
| 2022-07-14 | 35.58 | $33.84 | 5400 |
| 2022-07-13 | 35.77 | $34.54 | 2402 |
| 2022-07-12 | 35.90 | $34.65 | 1700 |
| 2022-07-11 | 36.03 | $34.52 | 510 |
| 2022-07-08 | 36.19 | $35.16 | 3819 |
| 2022-07-07 | 36.30 | $34.93 | 1500 |
| 2022-07-06 | 36.44 | $34.54 | 36244 |
| 2022-07-05 | 36.64 | $34.62 | 13300 |
| 2022-07-01 | 36.85 | $35.64 | 5600 |
| 2022-06-30 | 36.98 | $35.56 | 5900 |
| 2022-06-29 | 37.13 | $35.80 | 38008 |
| 2022-06-28 | 37.27 | $36.02 | 31700 |
| 2022-06-27 | 37.40 | $36.13 | 101900 |
| 2022-06-24 | 37.53 | $36.12 | 3300 |
| 2022-06-23 | 37.68 | $36.18 | 7000 |
| 2022-06-22 | 37.84 | $36.42 | 2800 |
| 2022-06-21 | 37.99 | $36.69 | 2200 |
| 2022-06-17 | 38.13 | $36.19 | 1900 |
| 2022-06-16 | 38.33 | $36.44 | 2800 |
| 2022-06-15 | 38.53 | $37.21 | 4400 |
| 2022-06-14 | 38.67 | $36.41 | 17200 |
| 2022-06-13 | 38.91 | $36.84 | 1200 |
| 2022-06-10 | 39.13 | $37.86 | 4200 |
| 2022-06-09 | 39.26 | $38.74 | 2200 |
| 2022-06-08 | 39.31 | $39.35 | 4338 |
| 2022-06-07 | 39.31 | $39.85 | 3918 |
| 2022-06-06 | 39.25 | $39.71 | 3100 |
| 2022-06-03 | 39.20 | $39.50 | 5444 |
| 2022-06-02 | 39.17 | $39.97 | 7900 |
| 2022-06-01 | 39.09 | $39.40 | 3800 |
| 2022-05-31 | 39.06 | $39.68 | 2400 |
| 2022-05-27 | 38.99 | $39.93 | 9315 |
| 2022-05-26 | 38.89 | $39.79 | 1832 |
| 2022-05-25 | 38.80 | $39.49 | 11018 |
| 2022-05-24 | 38.72 | $39.43 | 9200 |
| 2022-05-23 | 38.65 | $39.44 | 3024 |
| 2022-05-20 | 38.57 | $38.90 | 2626 |
| 2022-05-19 | 38.53 | $38.70 | 1000 |
| 2022-05-18 | 38.51 | $38.28 | 6400 |
| 2022-05-17 | 38.54 | $39.01 | 800 |
| 2022-05-16 | 38.49 | $38.33 | 3800 |
| 2022-05-13 | 38.50 | $38.20 | 6000 |
| 2022-05-12 | 38.54 | $37.31 | 4305 |
| 2022-05-11 | 38.67 | $37.48 | 3300 |
| 2022-05-10 | 38.79 | $37.69 | 8500 |
| 2022-05-09 | 38.91 | $37.37 | 38121 |
| 2022-05-06 | 39.07 | $38.19 | 49003 |
| 2022-05-05 | 39.16 | $38.32 | 8241 |
| 2022-05-04 | 39.25 | $39.51 | 4029 |
| 2022-05-03 | 39.22 | $38.88 | 22232 |
| 2022-05-02 | 39.26 | $38.38 | 8200 |
| 2022-04-29 | 39.35 | $38.55 | 5723 |
| 2022-04-28 | 39.43 | $38.92 | 8900 |
| 2022-04-27 | 39.49 | $38.37 | 10200 |
| 2022-04-26 | 39.61 | $38.17 | 28014 |
| 2022-04-25 | 39.76 | $39.01 | 23500 |
| 2022-04-22 | 39.84 | $39.27 | 2800 |
| 2022-04-21 | 39.90 | $39.74 | 20248 |
| 2022-04-20 | 39.91 | $40.06 | 5212 |
| 2022-04-19 | 39.90 | $39.62 | 16131 |
| 2022-04-18 | 39.93 | $39.53 | 18019 |
| 2022-04-14 | 39.97 | $39.78 | 13905 |
| 2022-04-13 | 39.99 | $39.80 | 26900 |
| 2022-04-12 | 40.01 | $39.41 | 13300 |
| 2022-04-11 | 40.07 | $39.59 | 3800 |
| 2022-04-08 | 40.12 | $39.96 | 2600 |
| 2022-04-07 | 40.14 | $39.73 | 3400 |
| 2022-04-06 | 40.18 | $39.71 | 9000 |
| 2022-04-05 | 40.23 | $39.97 | 6800 |
| 2022-04-04 | 40.26 | $40.42 | 2345 |
| 2022-04-01 | 40.24 | $40.49 | 9800 |
| 2022-03-31 | 40.22 | $40.11 | 1500 |
| 2022-03-30 | 40.23 | $40.69 | 4000 |
| 2022-03-29 | 40.18 | $40.91 | 5300 |
| 2022-03-28 | 40.10 | $40.25 | 4800 |
| 2022-03-25 | 40.08 | $40.37 | 1431 |
| 2022-03-24 | 40.05 | $40.35 | 1700 |
| 2022-03-23 | 40.02 | $40.15 | 3600 |
| 2022-03-22 | 40.01 | $40.71 | 7435 |
| 2022-03-21 | 39.94 | $40.30 | 5900 |
| 2022-03-18 | 39.90 | $40.51 | 3317 |
| 2022-03-17 | 39.83 | $40.32 | 10628 |
| 2022-03-16 | 39.78 | $40.16 | 1900 |
| 2022-03-15 | 39.74 | $39.16 | 4100 |
| 2022-03-14 | 39.80 | $38.97 | 60100 |
| 2022-03-11 | 39.89 | $38.43 | 14919 |
| 2022-03-10 | 40.05 | $38.67 | 4729 |
| 2022-03-09 | 40.19 | $38.86 | 6300 |
| 2022-03-08 | 40.33 | $37.47 | 6000 |
| 2022-03-07 | 40.63 | $36.97 | 9047 |
| 2022-03-04 | 41.02 | $38.14 | 47200 |
| 2022-03-03 | 41.32 | $39.02 | 24900 |
| 2022-03-02 | 41.56 | $39.72 | 8820 |
| 2022-03-01 | 41.76 | $39.59 | 59600 |
| 2022-02-28 | 41.98 | $40.48 | 18600 |
| 2022-02-25 | 42.14 | $41.38 | 7723 |
| 2022-02-24 | 42.22 | $40.36 | 6900 |
| 2022-02-23 | 42.42 | $41.46 | 14119 |
| 2022-02-22 | 42.52 | $41.69 | 14100 |
| 2022-02-18 | 42.61 | $42.45 | 1831 |
| 2022-02-17 | 42.62 | $42.69 | 3200 |
| 2022-02-16 | 42.62 | $43.24 | 9500 |
| 2022-02-15 | 42.55 | $42.96 | 3607 |
| 2022-02-14 | 42.51 | $42.25 | 8202 |
| 2022-02-11 | 42.54 | $42.62 | 9027 |
| 2022-02-10 | 42.53 | $43.07 | 22146 |
| 2022-02-09 | 42.47 | $43.39 | 14900 |
| 2022-02-08 | 42.37 | $42.98 | 103600 |
| 2022-02-07 | 42.31 | $42.58 | 9400 |
| 2022-02-04 | 42.28 | $42.51 | 6321 |
| 2022-02-03 | 42.26 | $42.55 | 3046 |
| 2022-02-02 | 42.23 | $42.60 | 5921 |
| 2022-02-01 | 42.19 | $42.35 | 9600 |
| 2022-01-31 | 42.17 | $42.13 | 8119 |
| 2022-01-28 | 42.18 | $41.65 | 21800 |
| 2022-01-27 | 42.23 | $41.67 | 31700 |
| 2022-01-26 | 42.29 | $41.84 | 19629 |
| 2022-01-25 | 42.34 | $42.04 | 7945 |
| 2022-01-24 | 42.37 | $41.83 | 11248 |
| 2022-01-21 | 42.43 | $42.18 | 12146 |
| 2022-01-20 | 42.45 | $42.40 | 8300 |
| 2022-01-19 | 42.46 | $42.78 | 7245 |
| 2022-01-18 | 42.42 | $42.92 | 7713 |
| 2022-01-14 | 42.37 | $43.44 | 29007 |
| 2022-01-13 | 42.26 | $43.23 | 21800 |
| 2022-01-12 | 42.16 | $43.27 | 12500 |
| 2022-01-11 | 42.04 | $43.05 | 11811 |
| 2022-01-10 | 41.93 | $42.52 | 11340 |
| 2022-01-07 | 41.87 | $42.57 | 7116 |
| 2022-01-06 | 41.80 | $42.21 | 6522 |
| 2022-01-05 | 41.75 | $42.32 | 6900 |
| 2022-01-04 | 41.69 | $42.47 | 12000 |
| 2022-01-03 | 41.61 | $42.06 | 23600 |
| 2021-12-31 | 41.57 | $41.85 | 6600 |
| 2021-12-30 | 41.54 | $41.88 | 6346 |
| 2021-12-29 | 41.50 | $42.02 | 5706 |
| 2021-12-28 | 41.45 | $42.03 | 5700 |
| 2021-12-27 | 41.38 | $41.92 | 52000 |
| 2021-12-23 | 41.33 | $42.07 | 14434 |
| 2021-12-22 | 41.25 | $41.88 | 7932 |
| 2021-12-21 | 41.18 | $41.67 | 46400 |
| 2021-12-20 | 41.13 | $41.20 | 7900 |
| 2021-12-17 | 41.12 | $41.27 | 7400 |
| 2021-12-16 | 41.11 | $41.65 | 6521 |
| 2021-12-15 | 41.05 | $41.47 | 24900 |
| 2021-12-14 | 41.01 | $40.96 | 12015 |
| 2021-12-13 | 41.01 | $41.03 | 16200 |
| 2021-12-10 | 41.01 | $41.45 | 8900 |
| 2021-12-09 | 40.96 | $41.20 | 27925 |
| 2021-12-08 | 40.94 | $41.51 | 7908 |
| 2021-12-07 | 40.88 | $41.27 | 3200 |
| 2021-12-06 | 40.84 | $40.69 | 3200 |
| 2021-12-03 | 40.85 | $40.22 | 5900 |
| 2021-12-02 | 40.92 | $40.33 | 6249 |
| 2021-12-01 | 40.98 | $39.84 | 6821 |
| 2021-11-30 | 41.10 | $40.01 | 8300 |
| 2021-11-29 | 41.22 | $40.42 | 5100 |
| 2021-11-26 | 41.30 | $40.29 | 3534 |
| 2021-11-24 | 41.41 | $41.27 | 5700 |
| 2021-11-23 | 41.42 | $41.44 | 8500 |
| 2021-11-22 | 41.42 | $41.06 | 8300 |
| 2021-11-19 | 41.46 | $40.97 | 4100 |
| 2021-11-18 | 41.51 | $41.20 | 9400 |
| 2021-11-17 | 41.54 | $41.31 | 1848 |
| 2021-11-16 | 41.57 | $41.41 | 2007 |
| 2021-11-15 | 41.58 | $41.44 | 3909 |
| 2021-11-12 | 41.60 | $41.61 | 2700 |
| 2021-11-11 | 41.60 | $41.55 | 2704 |
| 2021-11-10 | 41.60 | $41.31 | 5900 |
| 2021-11-09 | 41.63 | $41.67 | 5300 |
| 2021-11-08 | 41.63 | $41.80 | 719 |
| 2021-11-05 | 41.61 | $41.79 | 3234 |
| 2021-11-04 | 41.59 | $41.66 | 11239 |
| 2021-11-03 | 41.59 | $41.77 | 3137 |
| 2021-11-02 | 41.57 | $41.48 | 2307 |
| 2021-11-01 | 41.58 | $41.69 | 7526 |
| 2021-10-29 | 41.57 | $41.29 | 3300 |
| 2021-10-28 | 41.59 | $41.68 | 3000 |
| 2021-10-27 | 41.59 | $41.49 | 3100 |
| 2021-10-26 | 41.60 | $41.60 | 2708 |
| 2021-10-25 | 41.60 | $41.71 | 4530 |
| 2021-10-22 | 41.58 | $41.70 | 1845 |
| 2021-10-21 | 41.57 | $41.49 | 2425 |
| 2021-10-20 | 41.58 | $41.83 | 5200 |
| 2021-10-19 | 41.55 | $41.70 | 3100 |
| 2021-10-18 | 41.54 | $41.60 | 2633 |
| 2021-10-15 | 41.53 | $41.73 | 820 |
| 2021-10-14 | 41.51 | $41.63 | 2725 |
| 2021-10-13 | 41.50 | $41.26 | 1200 |
| 2021-10-12 | 41.52 | $40.99 | 7212 |
| 2021-10-11 | 41.58 | $40.94 | 5608 |
| 2021-10-08 | 41.64 | $41.00 | 2103 |
| 2021-10-07 | 41.71 | $40.86 | 8300 |
| 2021-10-06 | 41.80 | $40.72 | 6700 |
| 2021-10-05 | 41.92 | $40.97 | 3100 |
| 2021-10-04 | 42.02 | $40.77 | 9214 |
| 2021-10-01 | 42.15 | $40.92 | 2822 |
| 2021-09-30 | 42.28 | $40.76 | 3441 |
| 2021-09-29 | 42.44 | $40.98 | 6408 |
| 2021-09-28 | 42.59 | $40.88 | 67700 |
| 2021-09-27 | 42.77 | $41.56 | 900 |
| 2021-09-24 | 42.90 | $41.35 | 2339 |
| 2021-09-23 | 43.06 | $42.79 | 2500 |
| 2021-09-22 | 43.09 | $42.43 | 3900 |
| 2021-09-21 | 43.16 | $42.23 | 5000 |
| 2021-09-20 | 43.25 | $41.87 | 12738 |
| 2021-09-17 | 43.40 | $42.64 | 2349 |
| 2021-09-16 | 43.48 | $43.42 | 1949 |
| 2021-09-15 | 43.49 | $43.63 | 4900 |
| 2021-09-14 | 43.47 | $43.41 | 2000 |
| 2021-09-13 | 43.48 | $43.74 | 4100 |
| 2021-09-10 | 43.45 | $43.26 | 4618 |
| 2021-09-09 | 43.47 | $43.38 | 6800 |
| 2021-09-08 | 43.48 | $43.45 | 2400 |
| 2021-09-07 | 43.48 | $43.64 | 11100 |
| 2021-09-03 | 43.47 | $43.94 | 5200 |
| 2021-09-02 | 43.42 | $43.70 | 3200 |
| 2021-09-01 | 43.39 | $43.47 | 17210 |
| 2021-08-31 | 43.38 | $43.22 | 6229 |
| 2021-08-30 | 43.40 | $43.32 | 6523 |
| 2021-08-27 | 43.40 | $43.23 | 3700 |
| 2021-08-26 | 43.42 | $42.87 | 3400 |
| 2021-08-25 | 43.48 | $43.20 | 1535 |
| 2021-08-24 | 43.51 | $43.25 | 1333 |
| 2021-08-23 | 43.54 | $43.17 | 2100 |
| 2021-08-20 | 43.58 | $42.92 | 1300 |
| 2021-08-19 | 43.64 | $42.82 | 800 |
| 2021-08-18 | 43.73 | $43.39 | 1900 |
| 2021-08-17 | 43.77 | $43.55 | 23000 |
| 2021-08-16 | 43.79 | $44.03 | 3805 |
| 2021-08-13 | 43.76 | $44.16 | 3400 |
| 2021-08-12 | 43.72 | $43.99 | 800 |
| 2021-08-11 | 43.69 | $43.98 | 53637 |
| 2021-08-10 | 43.66 | $43.61 | 3800 |
| 2021-08-09 | 43.67 | $43.60 | 7500 |
| 2021-08-06 | 43.68 | $43.61 | 3811 |
| 2021-08-05 | 43.69 | $43.75 | 3700 |
| 2021-08-04 | 43.68 | $43.88 | 26616 |
| 2021-08-03 | 43.66 | $44.05 | 2600 |
| 2021-08-02 | 43.62 | $43.68 | 8817 |
| 2021-07-30 | 43.61 | $43.55 | 1704 |
| 2021-07-29 | 43.62 | $43.95 | 2807 |
| 2021-07-28 | 43.58 | $43.81 | 4501 |
| 2021-07-27 | 43.56 | $43.64 | 2300 |
| 2021-07-26 | 43.55 | $43.77 | 1435 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
57.05
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.93
Average
42.70
Maximum
57.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.05 | $56.92 | 294 |
| 2026-07-22 | 57.04 | $57.55 | 424 |
| 2026-07-21 | 56.97 | $57.28 | 200 |
| 2026-07-20 | 56.93 | $56.90 | 1517 |
| 2026-07-17 | 56.93 | $57.38 | 900 |
| 2026-07-16 | 56.89 | $57.48 | 1100 |
| 2026-07-15 | 56.84 | $57.47 | 1101 |
| 2026-07-14 | 56.79 | $57.02 | 200 |
| 2026-07-13 | 56.79 | $56.68 | 600 |
| 2026-07-10 | 56.82 | $57.07 | 1239 |
| 2026-07-09 | 56.81 | $56.71 | 500 |
| 2026-07-08 | 56.83 | $56.68 | 211 |
| 2026-07-07 | 56.85 | $56.93 | 3900 |
| 2026-07-06 | 56.85 | $57.41 | 500 |
| 2026-07-02 | 56.79 | $56.81 | 229 |
| 2026-07-01 | 56.80 | $55.97 | 600 |
| 2026-06-30 | 56.89 | $56.30 | 312 |
| 2026-06-29 | 56.95 | $56.10 | 4904 |
| 2026-06-26 | 57.03 | $55.89 | 3900 |
| 2026-06-25 | 57.15 | $55.78 | 906 |
| 2026-06-24 | 57.28 | $57.15 | 112 |
| 2026-06-23 | 57.29 | $57.28 | 3416 |
| 2026-06-22 | 57.29 | $57.89 | 1646 |
| 2026-06-18 | 57.22 | $57.88 | 1333 |
| 2026-06-17 | 57.15 | $57.87 | 7115 |
| 2026-06-16 | 57.08 | $58.35 | 2900 |
| 2026-06-15 | 56.96 | $57.79 | 2900 |
| 2026-06-12 | 56.88 | $57.45 | 500 |
| 2026-06-11 | 56.84 | $57.15 | 1344 |
| 2026-06-10 | 56.82 | $55.80 | 3400 |
| 2026-06-09 | 56.94 | $56.22 | 2431 |
| 2026-06-08 | 57.02 | $56.15 | 911 |
| 2026-06-05 | 57.12 | $56.02 | 400 |
| 2026-06-04 | 57.23 | $57.10 | 2200 |
| 2026-06-03 | 57.24 | $56.81 | 1930 |
| 2026-06-02 | 57.28 | $57.19 | 633 |
| 2026-06-01 | 57.27 | $57.09 | 741 |
| 2026-05-29 | 57.26 | $57.42 | 516 |
| 2026-05-28 | 57.22 | $57.41 | 1100 |
| 2026-05-27 | 57.17 | $57.68 | 2405 |
| 2026-05-26 | 57.09 | $58.03 | 934 |
| 2026-05-22 | 56.96 | $57.29 | 840 |
| 2026-05-21 | 56.90 | $57.52 | 448 |
| 2026-05-20 | 56.80 | $57.29 | 300 |
| 2026-05-19 | 56.73 | $56.60 | 400 |
| 2026-05-18 | 56.72 | $57.06 | 2000 |
| 2026-05-15 | 56.66 | $56.46 | 320 |
| 2026-05-14 | 56.67 | $57.16 | 700 |
| 2026-05-13 | 56.61 | $57.38 | 500 |
| 2026-05-12 | 56.53 | $57.13 | 800 |
| 2026-05-11 | 56.48 | $57.27 | 807 |
| 2026-05-08 | 56.42 | $57.26 | 339 |
| 2026-05-07 | 56.35 | $56.68 | 700 |
| 2026-05-06 | 56.34 | $57.32 | 447 |
| 2026-05-05 | 56.26 | $56.09 | 3116 |
| 2026-05-04 | 56.30 | $55.51 | 2500 |
| 2026-05-01 | 56.40 | $56.40 | 800 |
| 2026-04-30 | 56.39 | $56.51 | 1300 |
| 2026-04-29 | 56.37 | $55.19 | 1046 |
| 2026-04-28 | 56.47 | $55.77 | 2100 |
| 2026-04-27 | 56.50 | $55.84 | 1102 |
| 2026-04-24 | 56.51 | $55.99 | 1534 |
| 2026-04-23 | 56.48 | $55.87 | 3813 |
| 2026-04-22 | 56.46 | $56.39 | 3800 |
| 2026-04-21 | 56.37 | $56.28 | 2100 |
| 2026-04-20 | 56.27 | $57.37 | 849 |
| 2026-04-17 | 56.05 | $57.62 | 2900 |
| 2026-04-16 | 55.78 | $57.15 | 931 |
| 2026-04-15 | 55.54 | $57.42 | 1643 |
| 2026-04-14 | 55.26 | $57.63 | 1900 |
| 2026-04-13 | 54.94 | $57.36 | 3500 |
| 2026-04-10 | 54.63 | $57.04 | 3106 |
| 2026-04-09 | 54.33 | $56.63 | 3003 |
| 2026-04-08 | 54.06 | $56.64 | 3400 |
| 2026-04-07 | 53.78 | $55.38 | 900 |
| 2026-04-06 | 53.62 | $54.95 | 1500 |
| 2026-04-02 | 53.49 | $54.57 | 1607 |
| 2026-04-01 | 53.39 | $54.80 | 600 |
| 2026-03-31 | 53.28 | $54.12 | 1100 |
| 2026-03-30 | 53.24 | $52.60 | 5500 |
| 2026-03-27 | 53.37 | $52.32 | 3600 |
| 2026-03-26 | 53.54 | $52.55 | 1648 |
| 2026-03-25 | 53.73 | $53.47 | 1300 |
| 2026-03-24 | 53.85 | $52.74 | 6620 |
| 2026-03-23 | 54.06 | $53.10 | 3500 |
| 2026-03-20 | 54.26 | $52.07 | 1600 |
| 2026-03-19 | 54.59 | $53.62 | 2838 |
| 2026-03-18 | 54.79 | $53.52 | 400 |
| 2026-03-17 | 55.02 | $54.31 | 1443 |
| 2026-03-16 | 55.18 | $54.02 | 5800 |
| 2026-03-13 | 55.39 | $53.31 | 5600 |
| 2026-03-12 | 55.69 | $53.61 | 1313 |
| 2026-03-11 | 55.98 | $54.34 | 1522 |
| 2026-03-10 | 56.22 | $54.46 | 7947 |
| 2026-03-09 | 56.45 | $54.34 | 1800 |
| 2026-03-06 | 56.71 | $54.06 | 1000 |
| 2026-03-05 | 57.00 | $54.44 | 1118 |
| 2026-03-04 | 57.26 | $55.62 | 4835 |
| 2026-03-03 | 57.41 | $55.23 | 4900 |
| 2026-03-02 | 57.60 | $56.93 | 5641 |
| 2026-02-27 | 57.61 | $58.14 | 704 |
| 2026-02-26 | 57.49 | $58.22 | 837 |
| 2026-02-25 | 57.34 | $58.45 | 702 |
| 2026-02-24 | 57.16 | $57.91 | 5400 |
| 2026-02-23 | 57.01 | $57.83 | 1841 |
| 2026-02-20 | 56.84 | $57.87 | 1013 |
| 2026-02-19 | 56.65 | $57.40 | 2035 |
| 2026-02-18 | 56.49 | $57.39 | 2341 |
| 2026-02-17 | 56.30 | $57.69 | 4415 |
| 2026-02-13 | 56.06 | $57.60 | 4145 |
| 2026-02-12 | 55.80 | $57.68 | 2700 |
| 2026-02-11 | 55.52 | $57.42 | 1221 |
| 2026-02-10 | 55.24 | $57.20 | 1800 |
| 2026-02-09 | 54.95 | $57.00 | 1300 |
| 2026-02-06 | 54.66 | $56.57 | 2000 |
| 2026-02-05 | 54.39 | $55.62 | 2200 |
| 2026-02-04 | 54.20 | $56.11 | 4432 |
| 2026-02-03 | 53.95 | $55.51 | 1900 |
| 2026-02-02 | 53.73 | $54.86 | 4934 |
| 2026-01-30 | 53.57 | $54.59 | 2800 |
| 2026-01-29 | 53.42 | $54.93 | 2600 |
| 2026-01-28 | 53.22 | $54.36 | 1229 |
| 2026-01-27 | 53.06 | $54.80 | 4600 |
| 2026-01-26 | 52.85 | $53.90 | 7100 |
| 2026-01-23 | 52.73 | $53.68 | 1000 |
| 2026-01-22 | 52.61 | $53.28 | 5000 |
| 2026-01-21 | 52.54 | $52.92 | 1035 |
| 2026-01-20 | 52.49 | $52.40 | 3000 |
| 2026-01-16 | 52.49 | $53.06 | 6943 |
| 2026-01-15 | 52.42 | $52.72 | 2600 |
| 2026-01-14 | 52.38 | $52.73 | 2506 |
| 2026-01-13 | 52.34 | $52.42 | 7408 |
| 2026-01-12 | 52.33 | $52.64 | 3223 |
| 2026-01-09 | 52.29 | $52.41 | 2135 |
| 2026-01-08 | 52.27 | $52.40 | 1300 |
| 2026-01-07 | 52.24 | $52.23 | 900 |
| 2026-01-06 | 52.22 | $52.43 | 1500 |
| 2026-01-05 | 52.18 | $52.48 | 1400 |
| 2026-01-02 | 52.13 | $52.23 | 2317 |
| 2025-12-31 | 52.09 | $51.99 | 3629 |
| 2025-12-30 | 52.08 | $52.16 | 5200 |
| 2025-12-29 | 52.04 | $51.98 | 2210 |
| 2025-12-26 | 52.02 | $51.89 | 802 |
| 2025-12-24 | 52.00 | $52.94 | 1541 |
| 2025-12-23 | 51.86 | $52.74 | 900 |
| 2025-12-22 | 51.73 | $52.49 | 4400 |
| 2025-12-19 | 51.62 | $52.25 | 1538 |
| 2025-12-18 | 51.50 | $52.08 | 3318 |
| 2025-12-17 | 51.39 | $51.84 | 4540 |
| 2025-12-16 | 51.30 | $51.90 | 3904 |
| 2025-12-15 | 51.18 | $52.23 | 5200 |
| 2025-12-12 | 51.03 | $51.82 | 2220 |
| 2025-12-11 | 50.91 | $52.04 | 500 |
| 2025-12-10 | 50.77 | $51.63 | 1100 |
| 2025-12-09 | 50.66 | $51.06 | 1000 |
| 2025-12-08 | 50.60 | $50.96 | 3100 |
| 2025-12-05 | 50.55 | $51.01 | 246 |
| 2025-12-04 | 50.49 | $51.17 | 1638 |
| 2025-12-03 | 50.40 | $51.29 | 1200 |
| 2025-12-02 | 50.29 | $51.21 | 1025 |
| 2025-12-01 | 50.18 | $51.01 | 526 |
| 2025-11-28 | 50.08 | $51.01 | 416 |
| 2025-11-26 | 49.97 | $50.75 | 500 |
| 2025-11-25 | 49.89 | $50.29 | 536 |
| 2025-11-24 | 49.85 | $49.68 | 1405 |
| 2025-11-21 | 49.87 | $49.58 | 846 |
| 2025-11-20 | 49.90 | $48.77 | 2535 |
| 2025-11-19 | 50.02 | $49.35 | 2900 |
| 2025-11-18 | 50.08 | $49.45 | 4343 |
| 2025-11-17 | 50.14 | $50.03 | 3600 |
| 2025-11-14 | 50.14 | $50.64 | 1610 |
| 2025-11-13 | 50.08 | $50.86 | 4100 |
| 2025-11-12 | 49.99 | $51.00 | 1022 |
| 2025-11-11 | 49.89 | $50.70 | 3414 |
| 2025-11-10 | 49.80 | $50.27 | 1624 |
| 2025-11-07 | 49.75 | $49.87 | 600 |
| 2025-11-06 | 49.74 | $49.51 | 2030 |
| 2025-11-05 | 49.76 | $49.62 | 1100 |
| 2025-11-04 | 49.77 | $49.22 | 3921 |
| 2025-11-03 | 49.81 | $49.48 | 1900 |
| 2025-10-31 | 49.84 | $49.38 | 9900 |
| 2025-10-30 | 49.88 | $49.68 | 1500 |
| 2025-10-29 | 49.89 | $49.87 | 3006 |
| 2025-10-28 | 49.88 | $50.24 | 524 |
| 2025-10-27 | 49.83 | $50.42 | 922 |
| 2025-10-24 | 49.76 | $50.19 | 716 |
| 2025-10-23 | 49.71 | $50.17 | 600 |
| 2025-10-22 | 49.65 | $49.92 | 700 |
| 2025-10-21 | 49.61 | $49.76 | 1210 |
| 2025-10-20 | 49.59 | $50.19 | 8100 |
| 2025-10-17 | 49.53 | $49.80 | 4623 |
| 2025-10-16 | 49.50 | $49.66 | 2800 |
| 2025-10-15 | 49.49 | $49.57 | 818 |
| 2025-10-14 | 49.49 | $49.43 | 4014 |
| 2025-10-13 | 49.51 | $49.15 | 8300 |
| 2025-10-10 | 49.56 | $48.92 | 1628 |
| 2025-10-09 | 49.64 | $49.45 | 2800 |
| 2025-10-08 | 49.68 | $49.58 | 2200 |
| 2025-10-07 | 49.71 | $49.68 | 4903 |
| 2025-10-06 | 49.72 | $49.82 | 1600 |
| 2025-10-03 | 49.73 | $49.94 | 1000 |
| 2025-10-02 | 49.73 | $49.74 | 1800 |
| 2025-10-01 | 49.74 | $49.76 | 1300 |
| 2025-09-30 | 49.75 | $49.63 | 2329 |
| 2025-09-29 | 49.78 | $49.44 | 7700 |
| 2025-09-26 | 49.82 | $49.29 | 1429 |
| 2025-09-25 | 49.88 | $48.74 | 3900 |
| 2025-09-24 | 50.01 | $49.36 | 1747 |
| 2025-09-23 | 50.08 | $49.80 | 800 |
| 2025-09-22 | 50.11 | $49.80 | 2928 |
| 2025-09-19 | 50.15 | $49.82 | 1200 |
| 2025-09-18 | 50.19 | $49.99 | 800 |
| 2025-09-17 | 50.21 | $50.14 | 2100 |
| 2025-09-16 | 50.23 | $50.40 | 2628 |
| 2025-09-15 | 50.21 | $50.55 | 742 |
| 2025-09-12 | 50.19 | $50.37 | 1900 |
| 2025-09-11 | 50.17 | $50.55 | 2000 |
| 2025-09-10 | 50.14 | $50.08 | 1500 |
| 2025-09-09 | 50.15 | $50.17 | 300 |
| 2025-09-08 | 50.16 | $50.18 | 7500 |
| 2025-09-05 | 50.15 | $50.04 | 3200 |
| 2025-09-04 | 50.16 | $49.80 | 3133 |
| 2025-09-03 | 50.18 | $49.52 | 300 |
| 2025-09-02 | 50.22 | $49.56 | 3415 |
| 2025-08-29 | 50.26 | $50.13 | 7140 |
| 2025-08-28 | 50.23 | $50.26 | 1625 |
| 2025-08-27 | 50.18 | $50.16 | 800 |
| 2025-08-26 | 50.12 | $50.38 | 1800 |
| 2025-08-25 | 50.04 | $50.57 | 2800 |
| 2025-08-22 | 49.93 | $51.29 | 2400 |
| 2025-08-21 | 49.74 | $50.58 | 1100 |
| 2025-08-20 | 49.62 | $50.73 | 809 |
| 2025-08-19 | 49.48 | $50.26 | 1900 |
| 2025-08-18 | 49.37 | $50.17 | 2200 |
| 2025-08-15 | 49.26 | $50.40 | 1531 |
| 2025-08-14 | 49.12 | $50.07 | 1500 |
| 2025-08-13 | 49.00 | $50.10 | 2600 |
| 2025-08-12 | 48.87 | $49.86 | 7231 |
| 2025-08-11 | 48.75 | $49.39 | 528 |
| 2025-08-08 | 48.67 | $49.44 | 1000 |
| 2025-08-07 | 48.58 | $49.16 | 2248 |
| 2025-08-06 | 48.51 | $48.86 | 1600 |
| 2025-08-05 | 48.47 | $48.48 | 3600 |
| 2025-08-04 | 48.47 | $48.34 | 1700 |
| 2025-08-01 | 48.48 | $47.90 | 2747 |
| 2025-07-31 | 48.53 | $47.88 | 2600 |
| 2025-07-30 | 48.58 | $48.20 | 5700 |
| 2025-07-29 | 48.61 | $48.61 | 400 |
| 2025-07-28 | 48.59 | $48.64 | 4900 |
| 2025-07-25 | 48.57 | $49.41 | 4600 |
| 2025-07-24 | 48.47 | $49.53 | 3900 |
| 2025-07-23 | 48.34 | $49.76 | 1900 |
| 2025-07-22 | 48.19 | $48.66 | 3800 |
| 2025-07-21 | 48.14 | $48.32 | 4027 |
| 2025-07-18 | 48.12 | $47.87 | 6328 |
| 2025-07-17 | 48.14 | $47.91 | 1000 |
| 2025-07-16 | 48.17 | $47.89 | 2200 |
| 2025-07-15 | 48.19 | $47.80 | 2300 |
| 2025-07-14 | 48.23 | $48.36 | 720 |
| 2025-07-11 | 48.22 | $48.27 | 1422 |
| 2025-07-10 | 48.22 | $48.62 | 1831 |
| 2025-07-09 | 48.19 | $48.51 | 8601 |
| 2025-07-08 | 48.16 | $48.09 | 1824 |
| 2025-07-07 | 48.19 | $47.83 | 3100 |
| 2025-07-03 | 48.23 | $48.47 | 849 |
| 2025-07-02 | 48.22 | $48.42 | 4600 |
| 2025-07-01 | 48.21 | $48.36 | 9244 |
| 2025-06-30 | 48.21 | $48.16 | 4200 |
| 2025-06-27 | 48.22 | $48.10 | 7100 |
| 2025-06-26 | 48.24 | $47.85 | 3502 |
| 2025-06-25 | 48.28 | $47.17 | 3335 |
| 2025-06-24 | 48.39 | $48.59 | 2643 |
| 2025-06-23 | 48.36 | $48.08 | 2818 |
| 2025-06-20 | 48.37 | $47.74 | 2400 |
| 2025-06-18 | 48.42 | $48.25 | 1248 |
| 2025-06-17 | 48.41 | $48.09 | 2716 |
| 2025-06-16 | 48.42 | $48.68 | 2735 |
| 2025-06-13 | 48.36 | $48.49 | 2000 |
| 2025-06-12 | 48.31 | $49.07 | 1400 |
| 2025-06-11 | 48.20 | $48.77 | 4000 |
| 2025-06-10 | 48.10 | $48.74 | 401 |
| 2025-06-09 | 47.99 | $48.62 | 3700 |
| 2025-06-06 | 47.89 | $48.57 | 3340 |
| 2025-06-05 | 47.78 | $48.43 | 3700 |
| 2025-06-04 | 47.68 | $48.37 | 6000 |
| 2025-06-03 | 47.57 | $48.11 | 3829 |
| 2025-06-02 | 47.48 | $48.53 | 5135 |
| 2025-05-30 | 47.34 | $47.91 | 714 |
| 2025-05-29 | 47.26 | $47.75 | 1000 |
| 2025-05-28 | 47.18 | $47.53 | 1100 |
| 2025-05-27 | 47.11 | $47.96 | 800 |
| 2025-05-23 | 46.99 | $47.54 | 2611 |
| 2025-05-22 | 46.91 | $47.42 | 600 |
| 2025-05-21 | 46.83 | $47.50 | 2300 |
| 2025-05-20 | 46.72 | $47.78 | 2634 |
| 2025-05-19 | 46.58 | $47.42 | 912 |
| 2025-05-16 | 46.46 | $46.98 | 2800 |
| 2025-05-15 | 46.37 | $46.88 | 1100 |
| 2025-05-14 | 46.27 | $46.27 | 637 |
| 2025-05-13 | 46.22 | $46.63 | 2900 |
| 2025-05-12 | 46.11 | $46.53 | 2517 |
| 2025-05-09 | 46.00 | $46.61 | 4000 |
| 2025-05-08 | 45.86 | $46.30 | 1900 |
| 2025-05-07 | 45.72 | $46.63 | 1000 |
| 2025-05-06 | 45.53 | $46.86 | 2500 |
| 2025-05-05 | 45.27 | $46.63 | 1200 |
| 2025-05-02 | 45.02 | $46.53 | 2100 |
| 2025-05-01 | 44.75 | $46.01 | 2021 |
| 2025-04-30 | 44.53 | $46.17 | 828 |
| 2025-04-29 | 44.29 | $46.14 | 900 |
| 2025-04-28 | 44.03 | $46.03 | 3023 |
| 2025-04-25 | 43.78 | $45.61 | 1800 |
| 2025-04-24 | 43.55 | $45.54 | 923 |
| 2025-04-23 | 43.33 | $45.04 | 2510 |
| 2025-04-22 | 43.16 | $45.09 | 2400 |
| 2025-04-21 | 42.97 | $44.25 | 1700 |
| 2025-04-17 | 42.87 | $44.33 | 8127 |
| 2025-04-16 | 42.76 | $43.75 | 1500 |
| 2025-04-15 | 42.71 | $43.60 | 2246 |
| 2025-04-14 | 42.68 | $43.24 | 1915 |
| 2025-04-11 | 42.70 | $42.71 | 6342 |
| 2025-04-10 | 42.77 | $41.69 | 3839 |
| 2025-04-09 | 42.95 | $42.05 | 5100 |
| 2025-04-08 | 43.10 | $39.72 | 3200 |
| 2025-04-07 | 43.49 | $39.98 | 4000 |
| 2025-04-04 | 43.88 | $41.01 | 6500 |
| 2025-04-03 | 44.19 | $43.68 | 7300 |
| 2025-04-02 | 44.25 | $44.06 | 8300 |
| 2025-04-01 | 44.27 | $43.92 | 8941 |
| 2025-03-31 | 44.29 | $43.83 | 7048 |
| 2025-03-28 | 44.32 | $44.07 | 6314 |
| 2025-03-27 | 44.33 | $44.28 | 7300 |
| 2025-03-26 | 44.30 | $44.14 | 79501 |
| 2025-03-25 | 44.27 | $44.55 | 79722 |
| 2025-03-24 | 44.20 | $44.24 | 76300 |
| 2025-03-21 | 44.15 | $44.32 | 2700 |
| 2025-03-20 | 44.08 | $44.61 | 800 |
| 2025-03-19 | 43.98 | $44.96 | 1500 |
| 2025-03-18 | 43.82 | $44.90 | 1900 |
| 2025-03-17 | 43.65 | $44.90 | 12709 |
| 2025-03-14 | 43.48 | $44.32 | 3106 |
| 2025-03-13 | 43.34 | $43.81 | 445 |
| 2025-03-12 | 43.25 | $43.87 | 2200 |
| 2025-03-11 | 43.14 | $43.91 | 2326 |
| 2025-03-10 | 43.01 | $44.01 | 5700 |
| 2025-03-07 | 42.87 | $44.54 | 2809 |
| 2025-03-06 | 42.65 | $43.96 | 1200 |
| 2025-03-05 | 42.48 | $44.01 | 3100 |
| 2025-03-04 | 42.29 | $42.97 | 643 |
| 2025-03-03 | 42.19 | $42.86 | 2307 |
| 2025-02-28 | 42.09 | $42.34 | 1219 |
| 2025-02-27 | 42.03 | $42.30 | 5700 |
| 2025-02-26 | 41.98 | $42.86 | 8700 |
| 2025-02-25 | 41.86 | $42.65 | 1100 |
| 2025-02-24 | 41.75 | $42.14 | 749 |
| 2025-02-21 | 41.68 | $41.84 | 826 |
| 2025-02-20 | 41.64 | $42.03 | 7100 |
| 2025-02-19 | 41.57 | $41.82 | 2606 |
| 2025-02-18 | 41.52 | $42.29 | 200 |
| 2025-02-14 | 41.41 | $42.17 | 300 |
| 2025-02-13 | 41.29 | $42.20 | 3841 |
| 2025-02-12 | 41.16 | $41.90 | 800 |
| 2025-02-11 | 41.05 | $41.60 | 132 |
| 2025-02-10 | 40.95 | $41.40 | 1200 |
| 2025-02-07 | 40.85 | $41.28 | 2019 |
| 2025-02-06 | 40.76 | $41.56 | 1600 |
| 2025-02-05 | 40.63 | $41.21 | 2600 |
| 2025-02-04 | 40.53 | $40.86 | 2304 |
| 2025-02-03 | 40.45 | $40.45 | 2400 |
| 2025-01-31 | 40.41 | $41.02 | 1000 |
| 2025-01-30 | 40.31 | $41.42 | 4221 |
| 2025-01-29 | 40.15 | $41.05 | 800 |
| 2025-01-28 | 40.03 | $41.14 | 1121 |
| 2025-01-27 | 39.88 | $41.26 | 3136 |
| 2025-01-24 | 39.72 | $40.80 | 3141 |
| 2025-01-23 | 39.60 | $40.57 | 1100 |
| 2025-01-22 | 39.49 | $40.16 | 2519 |
| 2025-01-21 | 39.41 | $40.40 | 2342 |
| 2025-01-17 | 39.31 | $39.73 | 8400 |
| 2025-01-16 | 39.27 | $39.54 | 6200 |
| 2025-01-15 | 39.26 | $39.45 | 1409 |
| 2025-01-14 | 39.26 | $38.93 | 1200 |
| 2025-01-13 | 39.32 | $38.71 | 115709 |
| 2025-01-10 | 39.40 | $38.65 | 118137 |
| 2025-01-08 | 39.51 | $39.27 | 600 |
| 2025-01-07 | 39.57 | $39.64 | 900 |
| 2025-01-06 | 39.60 | $39.68 | 2100 |
| 2025-01-03 | 39.63 | $39.35 | 300 |
| 2025-01-02 | 39.71 | $39.20 | 800 |
| 2024-12-31 | 39.80 | $39.38 | 600 |
| 2024-12-30 | 39.89 | $39.30 | 1812 |
| 2024-12-27 | 39.99 | $39.40 | 1300 |
| 2024-12-26 | 40.09 | $39.42 | 400 |
| 2024-12-24 | 40.19 | $39.60 | 200 |
| 2024-12-23 | 40.28 | $39.43 | 1600 |
| 2024-12-20 | 40.39 | $39.31 | 2100 |
| 2024-12-19 | 40.52 | $39.21 | 5000 |
| 2024-12-18 | 40.66 | $39.20 | 2200 |
| 2024-12-17 | 40.81 | $40.09 | 2540 |
| 2024-12-16 | 40.88 | $40.32 | 600 |
| 2024-12-13 | 40.92 | $40.71 | 437 |
| 2024-12-12 | 40.92 | $40.77 | 227 |
| 2024-12-11 | 40.92 | $41.08 | 1335 |
| 2024-12-10 | 40.87 | $41.08 | 3100 |
| 2024-12-09 | 40.83 | $41.34 | 638 |
| 2024-12-06 | 40.77 | $41.20 | 744 |
| 2024-12-05 | 40.72 | $41.32 | 2100 |
| 2024-12-04 | 40.66 | $40.97 | 1323 |
| 2024-12-03 | 40.63 | $41.02 | 2937 |
| 2024-12-02 | 40.61 | $40.96 | 233 |
| 2024-11-29 | 40.59 | $41.04 | 800 |
| 2024-11-27 | 40.57 | $40.76 | 100 |
| 2024-11-26 | 40.58 | $40.45 | 700 |
| 2024-11-25 | 40.62 | $40.68 | 700 |
| 2024-11-22 | 40.65 | $40.42 | 1429 |
| 2024-11-21 | 40.71 | $40.32 | 900 |
| 2024-11-20 | 40.79 | $40.23 | 1505 |
| 2024-11-19 | 40.88 | $40.42 | 1900 |
| 2024-11-18 | 40.97 | $40.46 | 1423 |
| 2024-11-15 | 41.06 | $40.23 | 731 |
| 2024-11-14 | 41.18 | $40.05 | 6918 |
| 2024-11-13 | 41.34 | $39.93 | 1800 |
| 2024-11-12 | 41.52 | $40.24 | 7300 |
| 2024-11-11 | 41.68 | $41.11 | 600 |
| 2024-11-08 | 41.77 | $41.08 | 500 |
| 2024-11-07 | 41.87 | $41.82 | 2132 |
| 2024-11-06 | 41.90 | $41.16 | 11523 |
| 2024-11-05 | 42.00 | $41.99 | 926 |
| 2024-11-04 | 42.03 | $41.72 | 144 |
| 2024-11-01 | 42.09 | $41.67 | 506 |
| 2024-10-31 | 42.16 | $41.43 | 624 |
| 2024-10-30 | 42.26 | $41.56 | 212 |
| 2024-10-29 | 42.36 | $41.72 | 1600 |
| 2024-10-28 | 42.45 | $42.11 | 432 |
| 2024-10-25 | 42.51 | $41.72 | 929 |
| 2024-10-24 | 42.62 | $42.01 | 219 |
| 2024-10-23 | 42.72 | $41.98 | 2100 |
| 2024-10-22 | 42.82 | $42.24 | 18600 |
| 2024-10-21 | 42.90 | $42.41 | 1618 |
| 2024-10-18 | 42.98 | $42.93 | 1224 |
| 2024-10-17 | 43.01 | $42.77 | 315 |
| 2024-10-16 | 43.06 | $42.77 | 1400 |
| 2024-10-15 | 43.12 | $42.55 | 645 |
| 2024-10-14 | 43.20 | $42.90 | 1600 |
| 2024-10-11 | 43.24 | $42.86 | 700 |
| 2024-10-10 | 43.30 | $42.75 | 421 |
| 2024-10-09 | 43.36 | $42.81 | 2100 |
| 2024-10-08 | 43.42 | $42.72 | 6600 |
| 2024-10-07 | 43.48 | $42.90 | 234 |
| 2024-10-04 | 43.53 | $43.28 | 200 |
| 2024-10-03 | 43.54 | $42.91 | 1600 |
| 2024-10-02 | 43.58 | $43.37 | 3041 |
| 2024-10-01 | 43.58 | $43.55 | 1200 |
| 2024-09-30 | 43.56 | $43.80 | 28100 |
| 2024-09-27 | 43.51 | $44.14 | 2000 |
| 2024-09-26 | 43.42 | $44.05 | 800 |
| 2024-09-25 | 43.33 | $43.52 | 1605 |
| 2024-09-24 | 43.29 | $44.04 | 1301 |
| 2024-09-23 | 43.20 | $43.93 | 48200 |
| 2024-09-20 | 43.11 | $43.43 | 222 |
| 2024-09-19 | 43.06 | $43.79 | 3603 |
| 2024-09-18 | 42.98 | $43.31 | 800 |
| 2024-09-17 | 42.93 | $43.30 | 3400 |
| 2024-09-16 | 42.88 | $43.54 | 823 |
| 2024-09-13 | 42.79 | $43.11 | 1000 |
| 2024-09-12 | 42.74 | $42.88 | 1800 |
| 2024-09-11 | 42.70 | $42.70 | 800 |
| 2024-09-10 | 42.66 | $42.61 | 15241 |
| 2024-09-09 | 42.63 | $42.89 | 1600 |
| 2024-09-06 | 42.55 | $42.48 | 2932 |
| 2024-09-05 | 42.51 | $43.12 | 2830 |
| 2024-09-04 | 42.39 | $42.66 | 9500 |
| 2024-09-03 | 42.29 | $42.60 | 500 |
| 2024-08-30 | 42.19 | $43.00 | 415 |
| 2024-08-29 | 42.04 | $42.99 | 500 |
| 2024-08-28 | 41.88 | $42.91 | 600 |
| 2024-08-27 | 41.72 | $43.05 | 440 |
| 2024-08-26 | 41.54 | $42.88 | 2838 |
| 2024-08-23 | 41.36 | $43.00 | 1103 |
| 2024-08-22 | 41.16 | $42.21 | 100100 |
| 2024-08-21 | 41.03 | $42.34 | 1037 |
| 2024-08-20 | 40.88 | $41.85 | 6800 |
| 2024-08-19 | 40.77 | $42.03 | 412 |
| 2024-08-16 | 40.64 | $41.56 | 1800 |
| 2024-08-15 | 40.55 | $41.24 | 1400 |
| 2024-08-14 | 40.49 | $41.00 | 300 |
| 2024-08-13 | 40.45 | $40.75 | 1200 |
| 2024-08-12 | 40.44 | $40.23 | 1007 |
| 2024-08-09 | 40.47 | $40.32 | 1500 |
| 2024-08-08 | 40.51 | $40.23 | 600 |
| 2024-08-07 | 40.55 | $39.82 | 1800 |
| 2024-08-06 | 40.64 | $39.62 | 826 |
| 2024-08-05 | 40.75 | $39.60 | 1800 |
| 2024-08-02 | 40.86 | $40.60 | 534 |
| 2024-08-01 | 40.88 | $40.68 | 1800 |
| 2024-07-31 | 40.88 | $41.51 | 1208 |
| 2024-07-30 | 40.79 | $41.07 | 3500 |
| 2024-07-29 | 40.74 | $40.94 | 1628 |
| 2024-07-26 | 40.70 | $41.05 | 2737 |
| 2024-07-25 | 40.63 | $40.57 | 1400 |
| 2024-07-24 | 40.61 | $40.46 | 800 |
| 2024-07-23 | 40.59 | $40.77 | 400 |
| 2024-07-22 | 40.54 | $40.96 | 400 |
| 2024-07-19 | 40.47 | $40.64 | 334 |
| 2024-07-18 | 40.44 | $40.95 | 2039 |
| 2024-07-17 | 40.37 | $41.22 | 300 |
| 2024-07-16 | 40.27 | $40.88 | 327 |
| 2024-07-15 | 40.20 | $40.79 | 1736 |
| 2024-07-12 | 40.14 | $41.10 | 1500 |
| 2024-07-11 | 40.05 | $40.83 | 4400 |
| 2024-07-10 | 39.98 | $40.45 | 6205 |
| 2024-07-09 | 39.96 | $40.00 | 702 |
| 2024-07-08 | 39.98 | $40.09 | 1139 |
| 2024-07-05 | 40.00 | $40.21 | 4508 |
| 2024-07-03 | 40.02 | $39.88 | 3037 |
| 2024-07-02 | 40.08 | $39.41 | 1200 |
| 2024-07-01 | 40.19 | $39.41 | 1700 |
| 2024-06-28 | 40.32 | $39.36 | 927 |
| 2024-06-27 | 40.46 | $39.40 | 6500 |
| 2024-06-26 | 40.61 | $39.35 | 5014 |
| 2024-06-25 | 40.77 | $39.73 | 9403 |
| 2024-06-24 | 40.90 | $40.83 | 139 |
| 2024-06-21 | 40.93 | $40.54 | 700 |
| 2024-06-20 | 40.99 | $40.78 | 3800 |
| 2024-06-18 | 41.04 | $40.53 | 2500 |
| 2024-06-17 | 41.12 | $40.30 | 4048 |
| 2024-06-14 | 41.22 | $40.14 | 1017 |
| 2024-06-13 | 41.36 | $40.56 | 622 |
| 2024-06-12 | 41.46 | $41.10 | 1604 |
| 2024-06-11 | 41.51 | $40.65 | 626 |
| 2024-06-10 | 41.61 | $41.16 | 117 |
| 2024-06-07 | 41.66 | $41.28 | 600 |
| 2024-06-06 | 41.70 | $41.81 | 3008 |
| 2024-06-05 | 41.69 | $41.83 | 4300 |
| 2024-06-04 | 41.68 | $41.74 | 1700 |
| 2024-06-03 | 41.67 | $41.86 | 2010 |
| 2024-05-31 | 41.64 | $41.75 | 2000 |
| 2024-05-30 | 41.61 | $41.46 | 814 |
| 2024-05-29 | 41.61 | $41.01 | 1900 |
| 2024-05-28 | 41.64 | $41.57 | 1634 |
| 2024-05-24 | 41.62 | $41.62 | 500 |
| 2024-05-23 | 41.58 | $41.28 | 236 |
| 2024-05-22 | 41.57 | $41.57 | 1700 |
| 2024-05-21 | 41.52 | $41.99 | 2334 |
| 2024-05-20 | 41.43 | $42.04 | 500 |
| 2024-05-17 | 41.32 | $42.16 | 109 |
| 2024-05-16 | 41.19 | $42.16 | 5500 |
| 2024-05-15 | 41.04 | $42.15 | 2500 |
| 2024-05-14 | 40.88 | $41.93 | 710 |
| 2024-05-13 | 40.74 | $41.64 | 1506 |
| 2024-05-10 | 40.60 | $41.59 | 900 |
| 2024-05-09 | 40.47 | $41.47 | 2700 |
| 2024-05-08 | 40.34 | $41.07 | 3300 |
| 2024-05-07 | 40.25 | $41.06 | 1700 |
| 2024-05-06 | 40.15 | $41.06 | 3041 |
| 2024-05-03 | 40.06 | $40.79 | 1910 |
| 2024-05-02 | 39.98 | $40.39 | 900 |
| 2024-05-01 | 39.95 | $39.88 | 1638 |
| 2024-04-30 | 39.98 | $39.94 | 2817 |
| 2024-04-29 | 40.00 | $40.40 | 3900 |
| 2024-04-26 | 39.98 | $40.00 | 200 |
| 2024-04-25 | 40.00 | $39.86 | 3000 |
| 2024-04-24 | 40.04 | $40.08 | 535 |
| 2024-04-23 | 40.07 | $40.29 | 600 |
| 2024-04-22 | 40.07 | $40.04 | 1200 |
| 2024-04-19 | 40.11 | $39.56 | 2419 |
| 2024-04-18 | 40.19 | $39.34 | 700 |
| 2024-04-17 | 40.31 | $39.48 | 30815 |
| 2024-04-16 | 40.42 | $39.30 | 1100 |
| 2024-04-15 | 40.55 | $39.68 | 2500 |
| 2024-04-12 | 40.66 | $39.78 | 2100 |
| 2024-04-11 | 40.75 | $40.29 | 300 |
| 2024-04-10 | 40.81 | $40.29 | 1936 |
| 2024-04-09 | 40.86 | $40.84 | 606 |
| 2024-04-08 | 40.86 | $40.90 | 4000 |
| 2024-04-05 | 40.86 | $40.67 | 200 |
| 2024-04-04 | 40.87 | $40.60 | 2900 |
| 2024-04-03 | 40.90 | $40.97 | 800 |
| 2024-04-02 | 40.88 | $40.75 | 149 |
| 2024-04-01 | 40.88 | $41.00 | 1045 |
| 2024-03-28 | 40.85 | $41.03 | 2100 |
| 2024-03-27 | 40.82 | $41.09 | 3000 |
| 2024-03-26 | 40.77 | $40.84 | 900 |
| 2024-03-25 | 40.74 | $40.79 | 3425 |
| 2024-03-22 | 40.72 | $40.83 | 3430 |
| 2024-03-21 | 40.69 | $41.03 | 3500 |
| 2024-03-20 | 40.64 | $41.18 | 3100 |
| 2024-03-19 | 40.57 | $40.78 | 400 |
| 2024-03-18 | 40.54 | $40.67 | 1314 |
| 2024-03-15 | 40.51 | $40.80 | 1300 |
| 2024-03-14 | 40.47 | $40.69 | 545 |
| 2024-03-13 | 40.43 | $40.96 | 1800 |
| 2024-03-12 | 40.35 | $40.89 | 1931 |
| 2024-03-11 | 40.28 | $40.67 | 903 |
| 2024-03-08 | 40.22 | $40.73 | 2900 |
| 2024-03-07 | 40.15 | $40.72 | 2837 |
| 2024-03-06 | 40.07 | $40.32 | 2500 |
| 2024-03-05 | 40.04 | $40.00 | 1602 |
| 2024-03-04 | 40.03 | $39.95 | 1200 |
| 2024-03-01 | 40.02 | $40.17 | 2423 |
| 2024-02-29 | 40.00 | $40.07 | 4700 |
| 2024-02-28 | 39.98 | $39.92 | 2000 |
| 2024-02-27 | 39.98 | $40.28 | 1200 |
| 2024-02-26 | 39.94 | $40.29 | 513 |
| 2024-02-23 | 39.91 | $40.46 | 2100 |
| 2024-02-22 | 39.85 | $40.48 | 900 |
| 2024-02-21 | 39.79 | $40.23 | 900 |
| 2024-02-20 | 39.75 | $40.07 | 410 |
| 2024-02-16 | 39.73 | $39.86 | 203 |
| 2024-02-15 | 39.72 | $39.85 | 1100 |
| 2024-02-14 | 39.72 | $39.43 | 1000 |
| 2024-02-13 | 39.75 | $39.10 | 1508 |
| 2024-02-12 | 39.82 | $39.67 | 320 |
| 2024-02-09 | 39.84 | $39.48 | 2215 |
| 2024-02-08 | 39.88 | $39.51 | 2400 |
| 2024-02-07 | 39.93 | $39.77 | 1600 |
| 2024-02-06 | 39.95 | $39.91 | 1200 |
| 2024-02-05 | 39.96 | $39.60 | 1443 |
| 2024-02-02 | 40.00 | $39.87 | 3242 |
| 2024-02-01 | 40.02 | $40.21 | 3626 |
| 2024-01-31 | 40.00 | $39.96 | 5500 |
| 2024-01-30 | 40.01 | $40.16 | 2600 |
| 2024-01-29 | 40.00 | $40.30 | 741 |
| 2024-01-26 | 39.98 | $40.17 | 1200 |
| 2024-01-25 | 39.98 | $39.93 | 2902 |
| 2024-01-24 | 39.99 | $39.92 | 3414 |
| 2024-01-23 | 40.02 | $39.69 | 3000 |
| 2024-01-22 | 40.06 | $39.84 | 800 |
| 2024-01-19 | 40.09 | $39.68 | 1849 |
| 2024-01-18 | 40.14 | $39.59 | 446 |
| 2024-01-17 | 40.20 | $39.49 | 2536 |
| 2024-01-16 | 40.27 | $39.89 | 1135 |
| 2024-01-12 | 40.31 | $40.52 | 4200 |
| 2024-01-11 | 40.28 | $40.40 | 400 |
| 2024-01-10 | 40.26 | $40.36 | 1147 |
| 2024-01-09 | 40.24 | $40.24 | 215 |
| 2024-01-08 | 40.23 | $40.56 | 500 |
| 2024-01-05 | 40.18 | $40.18 | 1719 |
| 2024-01-04 | 40.16 | $40.12 | 5344 |
| 2024-01-03 | 40.14 | $39.91 | 1900 |
| 2024-01-02 | 40.14 | $40.14 | 1400 |
| 2023-12-29 | 40.11 | $40.47 | 3527 |
| 2023-12-28 | 40.04 | $40.52 | 5238 |
| 2023-12-27 | 39.96 | $40.57 | 1421 |
| 2023-12-26 | 39.87 | $40.39 | 2900 |
| 2023-12-22 | 39.79 | $40.18 | 1500 |
| 2023-12-21 | 39.73 | $40.44 | 42200 |
| 2023-12-20 | 39.63 | $39.86 | 2000 |
| 2023-12-19 | 39.58 | $40.25 | 732 |
| 2023-12-18 | 39.49 | $39.90 | 832 |
| 2023-12-15 | 39.42 | $39.82 | 53200 |
| 2023-12-14 | 39.36 | $40.37 | 10300 |
| 2023-12-13 | 39.24 | $39.99 | 18044 |
| 2023-12-12 | 39.14 | $39.47 | 2000 |
| 2023-12-11 | 39.09 | $39.43 | 716 |
| 2023-12-08 | 39.03 | $39.37 | 2700 |
| 2023-12-07 | 38.97 | $39.36 | 3600 |
| 2023-12-06 | 38.89 | $38.99 | 66100 |
| 2023-12-05 | 38.85 | $38.97 | 500 |
| 2023-12-04 | 38.80 | $39.05 | 4100 |
| 2023-12-01 | 38.74 | $39.37 | 1000 |
| 2023-11-30 | 38.64 | $39.03 | 56300 |
| 2023-11-29 | 38.56 | $39.03 | 53626 |
| 2023-11-28 | 38.47 | $39.11 | 4240 |
| 2023-11-27 | 38.36 | $39.00 | 700 |
| 2023-11-24 | 38.24 | $39.14 | 306 |
| 2023-11-22 | 38.10 | $38.70 | 1135 |
| 2023-11-21 | 37.98 | $38.71 | 5900 |
| 2023-11-20 | 37.85 | $38.96 | 1900 |
| 2023-11-17 | 37.69 | $38.93 | 1615 |
| 2023-11-16 | 37.52 | $38.27 | 5000 |
| 2023-11-15 | 37.41 | $38.47 | 5124 |
| 2023-11-14 | 37.26 | $38.54 | 2800 |
| 2023-11-13 | 37.11 | $37.71 | 70833 |
| 2023-11-10 | 37.04 | $37.39 | 1300 |
| 2023-11-09 | 36.99 | $37.23 | 12545 |
| 2023-11-08 | 36.97 | $37.35 | 1608 |
| 2023-11-07 | 36.93 | $37.44 | 429 |
| 2023-11-06 | 36.89 | $37.74 | 1113 |
| 2023-11-03 | 36.82 | $37.95 | 4108 |
| 2023-11-02 | 36.72 | $37.48 | 300 |
| 2023-11-01 | 36.67 | $36.79 | 2601 |
| 2023-10-31 | 36.68 | $36.55 | 1331 |
| 2023-10-30 | 36.71 | $36.42 | 1932 |
| 2023-10-27 | 36.76 | $35.88 | 3429 |
| 2023-10-26 | 36.86 | $35.95 | 1300 |
| 2023-10-25 | 36.97 | $36.21 | 1200 |
| 2023-10-24 | 37.06 | $36.50 | 1937 |
| 2023-10-23 | 37.13 | $36.40 | 3700 |
| 2023-10-20 | 37.21 | $36.35 | 800 |
| 2023-10-19 | 37.31 | $36.78 | 816 |
| 2023-10-18 | 37.38 | $37.04 | 1118 |
| 2023-10-17 | 37.43 | $37.58 | 1600 |
| 2023-10-16 | 37.43 | $37.61 | 900 |
| 2023-10-13 | 37.45 | $37.26 | 1700 |
| 2023-10-12 | 37.50 | $37.65 | 3000 |
| 2023-10-11 | 37.52 | $37.99 | 2830 |
| 2023-10-10 | 37.52 | $37.82 | 1205 |
| 2023-10-09 | 37.53 | $37.29 | 145 |
| 2023-10-06 | 37.61 | $37.29 | 5500 |
| 2023-10-05 | 37.68 | $36.86 | 800 |
| 2023-10-04 | 37.81 | $36.53 | 3800 |
| 2023-10-03 | 37.98 | $36.43 | 1600 |
| 2023-10-02 | 38.16 | $36.91 | 1600 |
| 2023-09-29 | 38.31 | $37.56 | 1600 |
| 2023-09-28 | 38.40 | $37.66 | 2207 |
| 2023-09-27 | 38.49 | $37.39 | 5128 |
| 2023-09-26 | 38.61 | $37.60 | 2400 |
| 2023-09-25 | 38.72 | $37.95 | 1600 |
| 2023-09-22 | 38.79 | $38.52 | 2400 |
| 2023-09-21 | 38.81 | $38.56 | 8000 |
| 2023-09-20 | 38.82 | $39.12 | 1825 |
| 2023-09-19 | 38.77 | $39.19 | 3135 |
| 2023-09-18 | 38.71 | $39.00 | 3303 |
| 2023-09-15 | 38.66 | $39.14 | 300 |
| 2023-09-14 | 38.60 | $39.16 | 2946 |
| 2023-09-13 | 38.53 | $38.72 | 1214 |
| 2023-09-12 | 38.50 | $38.77 | 1408 |
| 2023-09-11 | 38.46 | $38.77 | 800 |
| 2023-09-08 | 38.43 | $38.30 | 1500 |
| 2023-09-07 | 38.45 | $38.29 | 900 |
| 2023-09-06 | 38.47 | $38.37 | 400 |
| 2023-09-05 | 38.50 | $38.49 | 1425 |
| 2023-09-01 | 38.51 | $38.84 | 2900 |
| 2023-08-31 | 38.49 | $38.82 | 1730 |
| 2023-08-30 | 38.48 | $38.92 | 5600 |
| 2023-08-29 | 38.46 | $38.92 | 2246 |
| 2023-08-28 | 38.44 | $38.37 | 1800 |
| 2023-08-25 | 38.48 | $38.09 | 2842 |
| 2023-08-24 | 38.57 | $37.90 | 10418 |
| 2023-08-23 | 38.68 | $38.25 | 1115 |
| 2023-08-22 | 38.76 | $37.96 | 66800 |
| 2023-08-21 | 38.89 | $38.07 | 800 |
| 2023-08-18 | 39.01 | $38.06 | 500 |
| 2023-08-17 | 39.15 | $38.10 | 1749 |
| 2023-08-16 | 39.29 | $38.28 | 1300 |
| 2023-08-15 | 39.43 | $38.51 | 2531 |
| 2023-08-14 | 39.55 | $39.05 | 1600 |
| 2023-08-11 | 39.62 | $39.16 | 600 |
| 2023-08-10 | 39.68 | $39.42 | 1232 |
| 2023-08-09 | 39.73 | $39.34 | 2219 |
| 2023-08-08 | 39.78 | $39.27 | 1238 |
| 2023-08-07 | 39.84 | $39.53 | 600 |
| 2023-08-04 | 39.87 | $39.21 | 812 |
| 2023-08-03 | 39.92 | $39.10 | 1700 |
| 2023-08-02 | 39.98 | $39.21 | 2700 |
| 2023-08-01 | 40.03 | $39.82 | 2835 |
| 2023-07-31 | 40.02 | $40.23 | 1800 |
| 2023-07-28 | 39.96 | $40.40 | 4904 |
| 2023-07-27 | 39.88 | $40.25 | 3200 |
| 2023-07-26 | 39.80 | $40.43 | 3220 |
| 2023-07-25 | 39.70 | $40.19 | 1405 |
| 2023-07-24 | 39.61 | $40.13 | 502 |
| 2023-07-21 | 39.53 | $40.21 | 3920 |
| 2023-07-20 | 39.44 | $40.21 | 3900 |
| 2023-07-19 | 39.34 | $40.14 | 3842 |
| 2023-07-18 | 39.26 | $39.97 | 5307 |
| 2023-07-17 | 39.19 | $39.85 | 3647 |
| 2023-07-14 | 39.13 | $39.82 | 1000 |
| 2023-07-13 | 39.08 | $40.20 | 2000 |
| 2023-07-12 | 39.00 | $39.68 | 5200 |
| 2023-07-11 | 38.96 | $39.00 | 748 |
| 2023-07-10 | 38.99 | $38.55 | 934 |
| 2023-07-07 | 39.07 | $38.47 | 3418 |
| 2023-07-06 | 39.16 | $38.08 | 4304 |
| 2023-07-05 | 39.29 | $38.63 | 4400 |
| 2023-07-03 | 39.38 | $39.15 | 119 |
| 2023-06-30 | 39.42 | $39.00 | 2700 |
| 2023-06-29 | 39.47 | $38.58 | 2800 |
| 2023-06-28 | 39.56 | $38.76 | 4237 |
| 2023-06-27 | 39.64 | $38.82 | 6343 |
| 2023-06-26 | 39.71 | $38.59 | 819 |
| 2023-06-23 | 39.80 | $39.38 | 5100 |
| 2023-06-22 | 39.82 | $39.82 | 924 |
| 2023-06-21 | 39.79 | $40.13 | 3106 |
| 2023-06-20 | 39.73 | $39.99 | 900 |
| 2023-06-16 | 39.69 | $40.44 | 429 |
| 2023-06-15 | 39.60 | $40.50 | 1000 |
| 2023-06-14 | 39.50 | $40.05 | 3800 |
| 2023-06-13 | 39.44 | $39.97 | 2700 |
| 2023-06-12 | 39.40 | $39.73 | 1800 |
| 2023-06-09 | 39.37 | $39.70 | 2500 |
| 2023-06-08 | 39.35 | $39.77 | 2000 |
| 2023-06-07 | 39.33 | $39.40 | 2042 |
| 2023-06-06 | 39.34 | $39.66 | 11115 |
| 2023-06-05 | 39.34 | $39.41 | 10909 |
| 2023-06-02 | 39.36 | $39.44 | 2700 |
| 2023-06-01 | 39.38 | $38.92 | 2137 |
| 2023-05-31 | 39.46 | $38.44 | 7846 |
| 2023-05-30 | 39.59 | $38.82 | 4843 |
| 2023-05-26 | 39.70 | $38.97 | 1400 |
| 2023-05-25 | 39.79 | $38.76 | 6700 |
| 2023-05-24 | 39.92 | $38.99 | 2505 |
| 2023-05-23 | 40.02 | $39.62 | 1500 |
| 2023-05-22 | 40.07 | $39.99 | 5400 |
| 2023-05-19 | 40.09 | $39.97 | 5800 |
| 2023-05-18 | 40.11 | $39.73 | 6331 |
| 2023-05-17 | 40.15 | $39.98 | 8200 |
| 2023-05-16 | 40.17 | $39.90 | 2000 |
| 2023-05-15 | 40.19 | $40.25 | 516 |
| 2023-05-12 | 40.19 | $39.84 | 1900 |
| 2023-05-11 | 40.22 | $40.00 | 4003 |
| 2023-05-10 | 40.23 | $40.27 | 8929 |
| 2023-05-09 | 40.22 | $40.30 | 3217 |
| 2023-05-08 | 40.20 | $40.40 | 8718 |
| 2023-05-05 | 40.17 | $40.46 | 2001 |
| 2023-05-04 | 40.13 | $39.88 | 2445 |
| 2023-05-03 | 40.13 | $40.17 | 2200 |
| 2023-05-02 | 40.11 | $39.99 | 1141 |
| 2023-05-01 | 40.10 | $40.55 | 3941 |
| 2023-04-28 | 40.02 | $40.52 | 7800 |
| 2023-04-27 | 39.95 | $40.42 | 4714 |
| 2023-04-26 | 39.87 | $40.08 | 1000 |
| 2023-04-25 | 39.81 | $39.95 | 900 |
| 2023-04-24 | 39.76 | $40.48 | 1117 |
| 2023-04-21 | 39.64 | $40.14 | 1321 |
| 2023-04-20 | 39.54 | $39.99 | 12500 |
| 2023-04-19 | 39.45 | $39.96 | 42400 |
| 2023-04-18 | 39.35 | $40.01 | 3342 |
| 2023-04-17 | 39.24 | $39.76 | 4324 |
| 2023-04-14 | 39.14 | $39.90 | 700 |
| 2023-04-13 | 39.02 | $40.15 | 56800 |
| 2023-04-12 | 38.86 | $39.80 | 2300 |
| 2023-04-11 | 38.72 | $39.54 | 741 |
| 2023-04-10 | 38.60 | $39.30 | 1635 |
| 2023-04-06 | 38.50 | $39.37 | 700 |
| 2023-04-05 | 38.39 | $39.01 | 4849 |
| 2023-04-04 | 38.31 | $39.29 | 219 |
| 2023-04-03 | 38.21 | $39.25 | 2511 |
| 2023-03-31 | 38.10 | $38.86 | 2822 |
| 2023-03-30 | 38.04 | $38.72 | 900 |
| 2023-03-29 | 37.99 | $38.30 | 1732 |
| 2023-03-28 | 37.98 | $37.84 | 701 |
| 2023-03-27 | 38.02 | $37.80 | 2700 |
| 2023-03-24 | 38.06 | $37.74 | 1607 |
| 2023-03-23 | 38.12 | $38.05 | 1900 |
| 2023-03-22 | 38.15 | $38.15 | 1945 |
| 2023-03-21 | 38.18 | $38.30 | 543 |
| 2023-03-20 | 38.19 | $37.72 | 800 |
| 2023-03-17 | 38.26 | $37.18 | 100 |
| 2023-03-16 | 38.40 | $37.62 | 4318 |
| 2023-03-15 | 38.49 | $37.08 | 2505 |
| 2023-03-14 | 38.65 | $38.30 | 1633 |
| 2023-03-13 | 38.70 | $37.98 | 900 |
| 2023-03-10 | 38.78 | $38.34 | 544 |
| 2023-03-09 | 38.83 | $38.63 | 4424 |
| 2023-03-08 | 38.85 | $38.74 | 1000 |
| 2023-03-07 | 38.86 | $38.55 | 400 |
| 2023-03-06 | 38.90 | $39.21 | 600 |
| 2023-03-03 | 38.87 | $39.31 | 900 |
| 2023-03-02 | 38.83 | $38.80 | 61844 |
| 2023-03-01 | 38.85 | $38.95 | 54208 |
| 2023-02-28 | 38.85 | $38.56 | 1347 |
| 2023-02-27 | 38.89 | $38.90 | 6206 |
| 2023-02-24 | 38.90 | $38.42 | 2800 |
| 2023-02-23 | 38.95 | $38.81 | 800 |
| 2023-02-22 | 38.97 | $38.68 | 224 |
| 2023-02-21 | 39.01 | $38.90 | 3300 |
| 2023-02-17 | 39.02 | $39.00 | 9500 |
| 2023-02-16 | 39.02 | $38.82 | 4218 |
| 2023-02-15 | 39.04 | $38.85 | 2824 |
| 2023-02-14 | 39.05 | $39.10 | 2133 |
| 2023-02-13 | 39.03 | $39.01 | 700 |
| 2023-02-10 | 39.02 | $38.91 | 4844 |
| 2023-02-09 | 39.01 | $38.94 | 4200 |
| 2023-02-08 | 38.99 | $38.90 | 7900 |
| 2023-02-07 | 38.97 | $39.14 | 3600 |
| 2023-02-06 | 38.92 | $38.79 | 1000 |
| 2023-02-03 | 38.90 | $39.19 | 2948 |
| 2023-02-02 | 38.83 | $39.69 | 7618 |
| 2023-02-01 | 38.69 | $39.49 | 2900 |
| 2023-01-31 | 38.56 | $39.06 | 1746 |
| 2023-01-30 | 38.46 | $39.02 | 3100 |
| 2023-01-27 | 38.35 | $39.10 | 3907 |
| 2023-01-26 | 38.21 | $39.08 | 5621 |
| 2023-01-25 | 38.06 | $38.98 | 3225 |
| 2023-01-24 | 37.91 | $38.75 | 2206 |
| 2023-01-23 | 37.77 | $38.72 | 3228 |
| 2023-01-20 | 37.62 | $38.56 | 1810 |
| 2023-01-19 | 37.48 | $38.32 | 1722 |
| 2023-01-18 | 37.34 | $38.26 | 2219 |
| 2023-01-17 | 37.21 | $38.42 | 3200 |
| 2023-01-13 | 37.04 | $38.24 | 1200 |
| 2023-01-12 | 36.89 | $38.22 | 1617 |
| 2023-01-11 | 36.73 | $37.59 | 1523 |
| 2023-01-10 | 36.63 | $37.44 | 2102 |
| 2023-01-09 | 36.53 | $37.41 | 1529 |
| 2023-01-06 | 36.44 | $37.29 | 2800 |
| 2023-01-05 | 36.35 | $36.55 | 21836 |
| 2023-01-04 | 36.33 | $36.96 | 1400 |
| 2023-01-03 | 36.27 | $36.47 | 3844 |
| 2022-12-30 | 36.25 | $36.12 | 8223 |
| 2022-12-29 | 36.27 | $36.38 | 5200 |
| 2022-12-28 | 36.27 | $35.88 | 8543 |
| 2022-12-27 | 36.32 | $36.26 | 2700 |
| 2022-12-23 | 36.33 | $36.16 | 11800 |
| 2022-12-22 | 36.35 | $36.22 | 4523 |
| 2022-12-21 | 36.37 | $36.40 | 7600 |
| 2022-12-20 | 36.36 | $36.00 | 3102 |
| 2022-12-19 | 36.39 | $35.99 | 1900 |
| 2022-12-16 | 36.42 | $35.97 | 7400 |
| 2022-12-15 | 36.45 | $36.24 | 4100 |
| 2022-12-14 | 36.45 | $37.03 | 7611 |
| 2022-12-13 | 36.37 | $37.01 | 3000 |
| 2022-12-12 | 36.28 | $36.38 | 5300 |
| 2022-12-09 | 36.25 | $36.50 | 4745 |
| 2022-12-08 | 36.20 | $36.33 | 3800 |
| 2022-12-07 | 36.16 | $36.21 | 4131 |
| 2022-12-06 | 36.11 | $36.22 | 1806 |
| 2022-12-05 | 36.04 | $36.26 | 2200 |
| 2022-12-02 | 35.96 | $36.84 | 2002 |
| 2022-12-01 | 35.79 | $36.87 | 1500 |
| 2022-11-30 | 35.60 | $36.62 | 2102 |
| 2022-11-29 | 35.41 | $36.16 | 4144 |
| 2022-11-28 | 35.25 | $35.96 | 9101 |
| 2022-11-25 | 35.09 | $36.56 | 2100 |
| 2022-11-23 | 34.85 | $36.17 | 2400 |
| 2022-11-22 | 34.63 | $35.77 | 2919 |
| 2022-11-21 | 34.43 | $35.24 | 1826 |
| 2022-11-18 | 34.27 | $35.53 | 2200 |
| 2022-11-17 | 34.06 | $35.46 | 3600 |
| 2022-11-16 | 33.83 | $35.65 | 1300 |
| 2022-11-15 | 33.56 | $35.67 | 5600 |
| 2022-11-14 | 33.27 | $35.51 | 11300 |
| 2022-11-11 | 32.98 | $35.76 | 3100 |
| 2022-11-10 | 32.63 | $34.90 | 9600 |
| 2022-11-09 | 32.35 | $33.16 | 8600 |
| 2022-11-08 | 32.22 | $33.49 | 6809 |
| 2022-11-07 | 32.04 | $33.09 | 4400 |
| 2022-11-04 | 31.89 | $32.92 | 1609 |
| 2022-11-03 | 31.75 | $31.69 | 2435 |
| 2022-11-02 | 31.72 | $31.96 | 5300 |
| 2022-11-01 | 31.67 | $32.40 | 3900 |
| 2022-10-31 | 31.57 | $32.15 | 3500 |
| 2022-10-28 | 31.49 | $32.51 | 9900 |
| 2022-10-27 | 31.37 | $32.23 | 3700 |
| 2022-10-26 | 31.27 | $32.37 | 1000 |
| 2022-10-25 | 31.14 | $32.01 | 6900 |
| 2022-10-24 | 31.05 | $31.47 | 5100 |
| 2022-10-21 | 31.00 | $31.52 | 2107 |
| 2022-10-20 | 30.94 | $31.06 | 4200 |
| 2022-10-19 | 30.94 | $31.04 | 10241 |
| 2022-10-18 | 30.95 | $31.36 | 3912 |
| 2022-10-17 | 30.93 | $31.11 | 2600 |
| 2022-10-14 | 30.96 | $30.38 | 1717 |
| 2022-10-13 | 31.07 | $30.86 | 2100 |
| 2022-10-12 | 31.14 | $30.11 | 3638 |
| 2022-10-11 | 31.31 | $30.41 | 3724 |
| 2022-10-10 | 31.47 | $30.78 | 3700 |
| 2022-10-07 | 31.61 | $30.87 | 1920 |
| 2022-10-06 | 31.77 | $31.28 | 5018 |
| 2022-10-05 | 31.89 | $31.89 | 2049 |
| 2022-10-04 | 31.97 | $32.28 | 5700 |
| 2022-10-03 | 32.02 | $31.15 | 8600 |
| 2022-09-30 | 32.19 | $30.47 | 11300 |
| 2022-09-29 | 32.44 | $30.51 | 4200 |
| 2022-09-28 | 32.71 | $30.90 | 6800 |
| 2022-09-27 | 32.95 | $30.27 | 3100 |
| 2022-09-26 | 33.28 | $30.62 | 5200 |
| 2022-09-23 | 33.60 | $31.60 | 2100 |
| 2022-09-22 | 33.84 | $32.77 | 2500 |
| 2022-09-21 | 33.98 | $32.81 | 5200 |
| 2022-09-20 | 34.13 | $33.23 | 5600 |
| 2022-09-19 | 34.25 | $33.84 | 1310 |
| 2022-09-16 | 34.32 | $33.87 | 800 |
| 2022-09-15 | 34.40 | $33.94 | 800 |
| 2022-09-14 | 34.49 | $34.04 | 4624 |
| 2022-09-13 | 34.58 | $34.10 | 3440 |
| 2022-09-12 | 34.68 | $35.23 | 2500 |
| 2022-09-09 | 34.69 | $34.77 | 8820 |
| 2022-09-08 | 34.74 | $33.97 | 4000 |
| 2022-09-07 | 34.89 | $34.01 | 2143 |
| 2022-09-06 | 35.04 | $33.76 | 2100 |
| 2022-09-02 | 35.23 | $33.87 | 2405 |
| 2022-09-01 | 35.43 | $33.98 | 1626 |
| 2022-08-31 | 35.62 | $34.42 | 4600 |
| 2022-08-30 | 35.78 | $34.68 | 8200 |
| 2022-08-29 | 35.92 | $34.87 | 127900 |
| 2022-08-26 | 36.05 | $34.83 | 3800 |
| 2022-08-25 | 36.19 | $35.64 | 3816 |
| 2022-08-24 | 36.26 | $35.30 | 446 |
| 2022-08-23 | 36.36 | $35.38 | 3800 |
| 2022-08-22 | 36.46 | $35.31 | 5300 |
| 2022-08-19 | 36.56 | $35.95 | 1516 |
| 2022-08-18 | 36.60 | $36.42 | 3600 |
| 2022-08-17 | 36.59 | $36.66 | 2600 |
| 2022-08-16 | 36.55 | $37.09 | 500 |
| 2022-08-15 | 36.46 | $36.92 | 1112 |
| 2022-08-12 | 36.37 | $37.23 | 2643 |
| 2022-08-11 | 36.24 | $37.05 | 15245 |
| 2022-08-10 | 36.12 | $37.05 | 2600 |
| 2022-08-09 | 35.98 | $36.20 | 6424 |
| 2022-08-08 | 35.91 | $36.33 | 3701 |
| 2022-08-05 | 35.82 | $36.31 | 303 |
| 2022-08-04 | 35.73 | $36.40 | 4600 |
| 2022-08-03 | 35.63 | $36.28 | 301 |
| 2022-08-02 | 35.53 | $35.95 | 1643 |
| 2022-08-01 | 35.45 | $36.51 | 1801 |
| 2022-07-29 | 35.31 | $36.55 | 4033 |
| 2022-07-28 | 35.17 | $36.06 | 12200 |
| 2022-07-27 | 35.07 | $35.96 | 4400 |
| 2022-07-26 | 34.99 | $35.22 | 2400 |
| 2022-07-25 | 34.97 | $35.64 | 2000 |
| 2022-07-22 | 34.92 | $35.31 | 2120 |
| 2022-07-21 | 34.91 | $35.37 | 1849 |
| 2022-07-20 | 34.89 | $35.12 | 4400 |
| 2022-07-19 | 34.91 | $35.39 | 5500 |
| 2022-07-18 | 34.90 | $34.55 | 3700 |
| 2022-07-15 | 34.98 | $34.30 | 1400 |
| 2022-07-14 | 35.10 | $33.84 | 5400 |
| 2022-07-13 | 35.28 | $34.54 | 2402 |
| 2022-07-12 | 35.40 | $34.65 | 1700 |
| 2022-07-11 | 35.52 | $34.52 | 510 |
| 2022-07-08 | 35.68 | $35.16 | 3819 |
| 2022-07-07 | 35.80 | $34.93 | 1500 |
| 2022-07-06 | 35.96 | $34.54 | 36244 |
| 2022-07-05 | 36.18 | $34.62 | 13300 |
| 2022-07-01 | 36.42 | $35.64 | 5600 |
| 2022-06-30 | 36.58 | $35.56 | 5900 |
| 2022-06-29 | 36.77 | $35.80 | 38008 |
| 2022-06-28 | 36.96 | $36.02 | 31700 |
| 2022-06-27 | 37.14 | $36.13 | 101900 |
| 2022-06-24 | 37.33 | $36.12 | 3300 |
| 2022-06-23 | 37.53 | $36.18 | 7000 |
| 2022-06-22 | 37.75 | $36.42 | 2800 |
| 2022-06-21 | 37.96 | $36.69 | 2200 |
| 2022-06-17 | 38.15 | $36.19 | 1900 |
| 2022-06-16 | 38.40 | $36.44 | 2800 |
| 2022-06-15 | 38.64 | $37.21 | 4400 |
| 2022-06-14 | 38.81 | $36.41 | 17200 |
| 2022-06-13 | 39.07 | $36.84 | 1200 |
| 2022-06-10 | 39.29 | $37.86 | 4200 |
| 2022-06-09 | 39.41 | $38.74 | 2200 |
| 2022-06-08 | 39.45 | $39.35 | 4338 |
| 2022-06-07 | 39.41 | $39.85 | 3918 |
| 2022-06-06 | 39.32 | $39.71 | 3100 |
| 2022-06-03 | 39.23 | $39.50 | 5444 |
| 2022-06-02 | 39.16 | $39.97 | 7900 |
| 2022-06-01 | 39.04 | $39.40 | 3800 |
| 2022-05-31 | 38.98 | $39.68 | 2400 |
| 2022-05-27 | 38.88 | $39.93 | 9315 |
| 2022-05-26 | 38.75 | $39.79 | 1832 |
| 2022-05-25 | 38.63 | $39.49 | 11018 |
| 2022-05-24 | 38.53 | $39.43 | 9200 |
| 2022-05-23 | 38.43 | $39.44 | 3024 |
| 2022-05-20 | 38.33 | $38.90 | 2626 |
| 2022-05-19 | 38.28 | $38.70 | 1000 |
| 2022-05-18 | 38.26 | $38.28 | 6400 |
| 2022-05-17 | 38.28 | $39.01 | 800 |
| 2022-05-16 | 38.24 | $38.33 | 3800 |
| 2022-05-13 | 38.27 | $38.20 | 6000 |
| 2022-05-12 | 38.32 | $37.31 | 4305 |
| 2022-05-11 | 38.46 | $37.48 | 3300 |
| 2022-05-10 | 38.60 | $37.69 | 8500 |
| 2022-05-09 | 38.73 | $37.37 | 38121 |
| 2022-05-06 | 38.90 | $38.19 | 49003 |
| 2022-05-05 | 38.99 | $38.32 | 8241 |
| 2022-05-04 | 39.09 | $39.51 | 4029 |
| 2022-05-03 | 39.07 | $38.88 | 22232 |
| 2022-05-02 | 39.12 | $38.38 | 8200 |
| 2022-04-29 | 39.23 | $38.55 | 5723 |
| 2022-04-28 | 39.32 | $38.92 | 8900 |
| 2022-04-27 | 39.40 | $38.37 | 10200 |
| 2022-04-26 | 39.53 | $38.17 | 28014 |
| 2022-04-25 | 39.70 | $39.01 | 23500 |
| 2022-04-22 | 39.79 | $39.27 | 2800 |
| 2022-04-21 | 39.86 | $39.74 | 20248 |
| 2022-04-20 | 39.89 | $40.06 | 5212 |
| 2022-04-19 | 39.89 | $39.62 | 16131 |
| 2022-04-18 | 39.94 | $39.53 | 18019 |
| 2022-04-14 | 40.00 | $39.78 | 13905 |
| 2022-04-13 | 40.04 | $39.80 | 26900 |
| 2022-04-12 | 40.08 | $39.41 | 13300 |
| 2022-04-11 | 40.15 | $39.59 | 3800 |
| 2022-04-08 | 40.20 | $39.96 | 2600 |
| 2022-04-07 | 40.22 | $39.73 | 3400 |
| 2022-04-06 | 40.25 | $39.71 | 9000 |
| 2022-04-05 | 40.27 | $39.97 | 6800 |
| 2022-04-04 | 40.26 | $40.42 | 2345 |
| 2022-04-01 | 40.19 | $40.49 | 9800 |
| 2022-03-31 | 40.11 | $40.11 | 1500 |
| 2022-03-30 | 40.05 | $40.69 | 4000 |
| 2022-03-29 | 39.93 | $40.91 | 5300 |
| 2022-03-28 | 39.79 | $40.25 | 4800 |
| 2022-03-25 | 39.71 | $40.37 | 1431 |
| 2022-03-24 | 39.63 | $40.35 | 1700 |
| 2022-03-23 | 39.54 | $40.15 | 3600 |
| 2022-03-22 | 39.48 | $40.71 | 7435 |
| 2022-03-21 | 39.38 | $40.30 | 5900 |
| 2022-03-18 | 39.32 | $40.51 | 3317 |
| 2022-03-17 | 39.25 | $40.32 | 10628 |
| 2022-03-16 | 39.21 | $40.16 | 1900 |
| 2022-03-15 | 39.21 | $39.16 | 4100 |
| 2022-03-14 | 39.31 | $38.97 | 60100 |
| 2022-03-11 | 39.45 | $38.43 | 14919 |
| 2022-03-10 | 39.66 | $38.67 | 4729 |
| 2022-03-09 | 39.87 | $38.86 | 6300 |
| 2022-03-08 | 40.08 | $37.47 | 6000 |
| 2022-03-07 | 40.45 | $36.97 | 9047 |
| 2022-03-04 | 40.90 | $38.14 | 47200 |
| 2022-03-03 | 41.25 | $39.02 | 24900 |
| 2022-03-02 | 41.54 | $39.72 | 8820 |
| 2022-03-01 | 41.77 | $39.59 | 59600 |
| 2022-02-28 | 42.03 | $40.48 | 18600 |
| 2022-02-25 | 42.20 | $41.38 | 7723 |
| 2022-02-24 | 42.30 | $40.36 | 6900 |
| 2022-02-23 | 42.50 | $41.46 | 14119 |
| 2022-02-22 | 42.59 | $41.69 | 14100 |
| 2022-02-18 | 42.67 | $42.45 | 1831 |
| 2022-02-17 | 42.67 | $42.69 | 3200 |
| 2022-02-16 | 42.64 | $43.24 | 9500 |
| 2022-02-15 | 42.56 | $42.96 | 3607 |
| 2022-02-14 | 42.51 | $42.25 | 8202 |
| 2022-02-11 | 42.53 | $42.62 | 9027 |
| 2022-02-10 | 42.52 | $43.07 | 22146 |
| 2022-02-09 | 42.47 | $43.39 | 14900 |
| 2022-02-08 | 42.39 | $42.98 | 103600 |
| 2022-02-07 | 42.34 | $42.58 | 9400 |
| 2022-02-04 | 42.33 | $42.51 | 6321 |
| 2022-02-03 | 42.32 | $42.55 | 3046 |
| 2022-02-02 | 42.31 | $42.60 | 5921 |
| 2022-02-01 | 42.30 | $42.35 | 9600 |
| 2022-01-31 | 42.31 | $42.13 | 8119 |
| 2022-01-28 | 42.33 | $41.65 | 21800 |
| 2022-01-27 | 42.41 | $41.67 | 31700 |
| 2022-01-26 | 42.48 | $41.84 | 19629 |
| 2022-01-25 | 42.54 | $42.04 | 7945 |
| 2022-01-24 | 42.58 | $41.83 | 11248 |
| 2022-01-21 | 42.64 | $42.18 | 12146 |
| 2022-01-20 | 42.66 | $42.40 | 8300 |
| 2022-01-19 | 42.66 | $42.78 | 7245 |
| 2022-01-18 | 42.62 | $42.92 | 7713 |
| 2022-01-14 | 42.56 | $43.44 | 29007 |
| 2022-01-13 | 42.44 | $43.23 | 21800 |
| 2022-01-12 | 42.32 | $43.27 | 12500 |
| 2022-01-11 | 42.20 | $43.05 | 11811 |
| 2022-01-10 | 42.09 | $42.52 | 11340 |
| 2022-01-07 | 42.02 | $42.57 | 7116 |
| 2022-01-06 | 41.94 | $42.21 | 6522 |
| 2022-01-05 | 41.89 | $42.32 | 6900 |
| 2022-01-04 | 41.82 | $42.47 | 12000 |
| 2022-01-03 | 41.74 | $42.06 | 23600 |
| 2021-12-31 | 41.68 | $41.85 | 6600 |
| 2021-12-30 | 41.63 | $41.88 | 6346 |
| 2021-12-29 | 41.58 | $42.02 | 5706 |
| 2021-12-28 | 41.50 | $42.03 | 5700 |
| 2021-12-27 | 41.41 | $41.92 | 52000 |
| 2021-12-23 | 41.32 | $42.07 | 14434 |
| 2021-12-22 | 41.22 | $41.88 | 7932 |
| 2021-12-21 | 41.13 | $41.67 | 46400 |
| 2021-12-20 | 41.06 | $41.20 | 7900 |
| 2021-12-17 | 41.04 | $41.27 | 7400 |
| 2021-12-16 | 41.00 | $41.65 | 6521 |
| 2021-12-15 | 40.93 | $41.47 | 24900 |
| 2021-12-14 | 40.88 | $40.96 | 12015 |
| 2021-12-13 | 40.87 | $41.03 | 16200 |
| 2021-12-10 | 40.86 | $41.45 | 8900 |
| 2021-12-09 | 40.82 | $41.20 | 27925 |
| 2021-12-08 | 40.79 | $41.51 | 7908 |
| 2021-12-07 | 40.74 | $41.27 | 3200 |
| 2021-12-06 | 40.71 | $40.69 | 3200 |
| 2021-12-03 | 40.75 | $40.22 | 5900 |
| 2021-12-02 | 40.83 | $40.33 | 6249 |
| 2021-12-01 | 40.92 | $39.84 | 6821 |
| 2021-11-30 | 41.05 | $40.01 | 8300 |
| 2021-11-29 | 41.18 | $40.42 | 5100 |
| 2021-11-26 | 41.27 | $40.29 | 3534 |
| 2021-11-24 | 41.39 | $41.27 | 5700 |
| 2021-11-23 | 41.41 | $41.44 | 8500 |
| 2021-11-22 | 41.41 | $41.06 | 8300 |
| 2021-11-19 | 41.46 | $40.97 | 4100 |
| 2021-11-18 | 41.51 | $41.20 | 9400 |
| 2021-11-17 | 41.55 | $41.31 | 1848 |
| 2021-11-16 | 41.57 | $41.41 | 2007 |
| 2021-11-15 | 41.59 | $41.44 | 3909 |
| 2021-11-12 | 41.61 | $41.61 | 2700 |
| 2021-11-11 | 41.61 | $41.55 | 2704 |
| 2021-11-10 | 41.62 | $41.31 | 5900 |
| 2021-11-09 | 41.65 | $41.67 | 5300 |
| 2021-11-08 | 41.64 | $41.80 | 719 |
| 2021-11-05 | 41.62 | $41.79 | 3234 |
| 2021-11-04 | 41.59 | $41.66 | 11239 |
| 2021-11-03 | 41.58 | $41.77 | 3137 |
| 2021-11-02 | 41.54 | $41.48 | 2307 |
| 2021-11-01 | 41.53 | $41.69 | 7526 |
| 2021-10-29 | 41.50 | $41.29 | 3300 |
| 2021-10-28 | 41.50 | $41.68 | 3000 |
| 2021-10-27 | 41.47 | $41.49 | 3100 |
| 2021-10-26 | 41.44 | $41.60 | 2708 |
| 2021-10-25 | 41.41 | $41.71 | 4530 |
| 2021-10-22 | 41.36 | $41.70 | 1845 |
| 2021-10-21 | 41.31 | $41.49 | 2425 |
| 2021-10-20 | 41.29 | $41.83 | 5200 |
| 2021-10-19 | 41.24 | $41.70 | 3100 |
| 2021-10-18 | 41.20 | $41.60 | 2633 |
| 2021-10-15 | 41.18 | $41.73 | 820 |
| 2021-10-14 | 41.15 | $41.63 | 2725 |
| 2021-10-13 | 41.13 | $41.26 | 1200 |
| 2021-10-12 | 41.16 | $40.99 | 7212 |
| 2021-10-11 | 41.23 | $40.94 | 5608 |
| 2021-10-08 | 41.32 | $41.00 | 2103 |
| 2021-10-07 | 41.41 | $40.86 | 8300 |
| 2021-10-06 | 41.52 | $40.72 | 6700 |
| 2021-10-05 | 41.67 | $40.97 | 3100 |
| 2021-10-04 | 41.80 | $40.77 | 9214 |
| 2021-10-01 | 41.96 | $40.92 | 2822 |
| 2021-09-30 | 42.13 | $40.76 | 3441 |
| 2021-09-29 | 42.32 | $40.98 | 6408 |
| 2021-09-28 | 42.51 | $40.88 | 67700 |
| 2021-09-27 | 42.71 | $41.56 | 900 |
| 2021-09-24 | 42.86 | $41.35 | 2339 |
| 2021-09-23 | 43.03 | $42.79 | 2500 |
| 2021-09-22 | 43.07 | $42.43 | 3900 |
| 2021-09-21 | 43.15 | $42.23 | 5000 |
| 2021-09-20 | 43.25 | $41.87 | 12738 |
| 2021-09-17 | 43.39 | $42.64 | 2349 |
| 2021-09-16 | 43.46 | $43.42 | 1949 |
| 2021-09-15 | 43.45 | $43.63 | 4900 |
| 2021-09-14 | 43.42 | $43.41 | 2000 |
| 2021-09-13 | 43.42 | $43.74 | 4100 |
| 2021-09-10 | 43.39 | $43.26 | 4618 |
| 2021-09-09 | 43.40 | $43.38 | 6800 |
| 2021-09-08 | 43.41 | $43.45 | 2400 |
| 2021-09-07 | 43.42 | $43.64 | 11100 |
| 2021-09-03 | 43.40 | $43.94 | 5200 |
| 2021-09-02 | 43.35 | $43.70 | 3200 |
| 2021-09-01 | 43.33 | $43.47 | 17210 |
| 2021-08-31 | 43.33 | $43.22 | 6229 |
| 2021-08-30 | 43.36 | $43.32 | 6523 |
| 2021-08-27 | 43.38 | $43.23 | 3700 |
| 2021-08-26 | 43.41 | $42.87 | 3400 |
| 2021-08-25 | 43.48 | $43.20 | 1535 |
| 2021-08-24 | 43.52 | $43.25 | 1333 |
| 2021-08-23 | 43.56 | $43.17 | 2100 |
| 2021-08-20 | 43.61 | $42.92 | 1300 |
| 2021-08-19 | 43.69 | $42.82 | 800 |
| 2021-08-18 | 43.78 | $43.39 | 1900 |
| 2021-08-17 | 43.81 | $43.55 | 23000 |
| 2021-08-16 | 43.83 | $44.03 | 3805 |
| 2021-08-13 | 43.79 | $44.16 | 3400 |
| 2021-08-12 | 43.74 | $43.99 | 800 |
| 2021-08-11 | 43.70 | $43.98 | 53637 |
| 2021-08-10 | 43.66 | $43.61 | 3800 |
| 2021-08-09 | 43.65 | $43.60 | 7500 |
| 2021-08-06 | 43.65 | $43.61 | 3811 |
| 2021-08-05 | 43.65 | $43.75 | 3700 |
| 2021-08-04 | 43.63 | $43.88 | 26616 |
| 2021-08-03 | 43.59 | $44.05 | 2600 |
| 2021-08-02 | 43.54 | $43.68 | 8817 |
| 2021-07-30 | 43.52 | $43.55 | 1704 |
| 2021-07-29 | 43.51 | $43.95 | 2807 |
| 2021-07-28 | 43.46 | $43.81 | 4501 |
| 2021-07-27 | 43.42 | $43.64 | 2300 |
| 2021-07-26 | 43.39 | $43.77 | 1435 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.16
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.24
Average
42.77
Maximum
58.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.16 | $56.92 | 294 |
| 2026-07-22 | 57.20 | $57.55 | 424 |
| 2026-07-21 | 57.11 | $57.28 | 200 |
| 2026-07-20 | 57.07 | $56.90 | 1517 |
| 2026-07-17 | 57.09 | $57.38 | 900 |
| 2026-07-16 | 57.02 | $57.48 | 1100 |
| 2026-07-15 | 56.92 | $57.47 | 1101 |
| 2026-07-14 | 56.80 | $57.02 | 200 |
| 2026-07-13 | 56.76 | $56.68 | 600 |
| 2026-07-10 | 56.79 | $57.07 | 1239 |
| 2026-07-09 | 56.73 | $56.71 | 500 |
| 2026-07-08 | 56.75 | $56.68 | 211 |
| 2026-07-07 | 56.77 | $56.93 | 3900 |
| 2026-07-06 | 56.75 | $57.41 | 500 |
| 2026-07-02 | 56.62 | $56.81 | 229 |
| 2026-07-01 | 56.59 | $55.97 | 600 |
| 2026-06-30 | 56.74 | $56.30 | 312 |
| 2026-06-29 | 56.85 | $56.10 | 4904 |
| 2026-06-26 | 57.01 | $55.89 | 3900 |
| 2026-06-25 | 57.25 | $55.78 | 906 |
| 2026-06-24 | 57.54 | $57.15 | 112 |
| 2026-06-23 | 57.60 | $57.28 | 3416 |
| 2026-06-22 | 57.63 | $57.89 | 1646 |
| 2026-06-18 | 57.54 | $57.88 | 1333 |
| 2026-06-17 | 57.43 | $57.87 | 7115 |
| 2026-06-16 | 57.31 | $58.35 | 2900 |
| 2026-06-15 | 57.06 | $57.79 | 2900 |
| 2026-06-12 | 56.89 | $57.45 | 500 |
| 2026-06-11 | 56.77 | $57.15 | 1344 |
| 2026-06-10 | 56.69 | $55.80 | 3400 |
| 2026-06-09 | 56.88 | $56.22 | 2431 |
| 2026-06-08 | 57.01 | $56.15 | 911 |
| 2026-06-05 | 57.18 | $56.02 | 400 |
| 2026-06-04 | 57.40 | $57.10 | 2200 |
| 2026-06-03 | 57.43 | $56.81 | 1930 |
| 2026-06-02 | 57.52 | $57.19 | 633 |
| 2026-06-01 | 57.55 | $57.09 | 741 |
| 2026-05-29 | 57.59 | $57.42 | 516 |
| 2026-05-28 | 57.58 | $57.41 | 1100 |
| 2026-05-27 | 57.55 | $57.68 | 2405 |
| 2026-05-26 | 57.47 | $58.03 | 934 |
| 2026-05-22 | 57.29 | $57.29 | 840 |
| 2026-05-21 | 57.24 | $57.52 | 448 |
| 2026-05-20 | 57.14 | $57.29 | 300 |
| 2026-05-19 | 57.06 | $56.60 | 400 |
| 2026-05-18 | 57.11 | $57.06 | 2000 |
| 2026-05-15 | 57.06 | $56.46 | 320 |
| 2026-05-14 | 57.14 | $57.16 | 700 |
| 2026-05-13 | 57.08 | $57.38 | 500 |
| 2026-05-12 | 56.96 | $57.13 | 800 |
| 2026-05-11 | 56.86 | $57.27 | 807 |
| 2026-05-08 | 56.73 | $57.26 | 339 |
| 2026-05-07 | 56.57 | $56.68 | 700 |
| 2026-05-06 | 56.50 | $57.32 | 447 |
| 2026-05-05 | 56.29 | $56.09 | 3116 |
| 2026-05-04 | 56.30 | $55.51 | 2500 |
| 2026-05-01 | 56.43 | $56.40 | 800 |
| 2026-04-30 | 56.39 | $56.51 | 1300 |
| 2026-04-29 | 56.32 | $55.19 | 1046 |
| 2026-04-28 | 56.52 | $55.77 | 2100 |
| 2026-04-27 | 56.62 | $55.84 | 1102 |
| 2026-04-24 | 56.72 | $55.99 | 1534 |
| 2026-04-23 | 56.81 | $55.87 | 3813 |
| 2026-04-22 | 56.92 | $56.39 | 3800 |
| 2026-04-21 | 56.95 | $56.28 | 2100 |
| 2026-04-20 | 56.99 | $57.37 | 849 |
| 2026-04-17 | 56.81 | $57.62 | 2900 |
| 2026-04-16 | 56.54 | $57.15 | 931 |
| 2026-04-15 | 56.32 | $57.42 | 1643 |
| 2026-04-14 | 56.01 | $57.63 | 1900 |
| 2026-04-13 | 55.59 | $57.36 | 3500 |
| 2026-04-10 | 55.17 | $57.04 | 3106 |
| 2026-04-09 | 54.74 | $56.63 | 3003 |
| 2026-04-08 | 54.33 | $56.64 | 3400 |
| 2026-04-07 | 53.85 | $55.38 | 900 |
| 2026-04-06 | 53.57 | $54.95 | 1500 |
| 2026-04-02 | 53.33 | $54.57 | 1607 |
| 2026-04-01 | 53.13 | $54.80 | 600 |
| 2026-03-31 | 52.86 | $54.12 | 1100 |
| 2026-03-30 | 52.69 | $52.60 | 5500 |
| 2026-03-27 | 52.82 | $52.32 | 3600 |
| 2026-03-26 | 53.04 | $52.55 | 1648 |
| 2026-03-25 | 53.25 | $53.47 | 1300 |
| 2026-03-24 | 53.30 | $52.74 | 6620 |
| 2026-03-23 | 53.52 | $53.10 | 3500 |
| 2026-03-20 | 53.71 | $52.07 | 1600 |
| 2026-03-19 | 54.15 | $53.62 | 2838 |
| 2026-03-18 | 54.33 | $53.52 | 400 |
| 2026-03-17 | 54.57 | $54.31 | 1443 |
| 2026-03-16 | 54.68 | $54.02 | 5800 |
| 2026-03-13 | 54.88 | $53.31 | 5600 |
| 2026-03-12 | 55.26 | $53.61 | 1313 |
| 2026-03-11 | 55.64 | $54.34 | 1522 |
| 2026-03-10 | 55.92 | $54.46 | 7947 |
| 2026-03-09 | 56.23 | $54.34 | 1800 |
| 2026-03-06 | 56.61 | $54.06 | 1000 |
| 2026-03-05 | 57.11 | $54.44 | 1118 |
| 2026-03-04 | 57.60 | $55.62 | 4835 |
| 2026-03-03 | 57.93 | $55.23 | 4900 |
| 2026-03-02 | 58.38 | $56.93 | 5641 |
| 2026-02-27 | 58.53 | $58.14 | 704 |
| 2026-02-26 | 58.45 | $58.22 | 837 |
| 2026-02-25 | 58.33 | $58.45 | 702 |
| 2026-02-24 | 58.13 | $57.91 | 5400 |
| 2026-02-23 | 58.01 | $57.83 | 1841 |
| 2026-02-20 | 57.87 | $57.87 | 1013 |
| 2026-02-19 | 57.70 | $57.40 | 2035 |
| 2026-02-18 | 57.59 | $57.39 | 2341 |
| 2026-02-17 | 57.45 | $57.69 | 4415 |
| 2026-02-13 | 57.22 | $57.60 | 4145 |
| 2026-02-12 | 56.97 | $57.68 | 2700 |
| 2026-02-11 | 56.64 | $57.42 | 1221 |
| 2026-02-10 | 56.32 | $57.20 | 1800 |
| 2026-02-09 | 55.97 | $57.00 | 1300 |
| 2026-02-06 | 55.61 | $56.57 | 2000 |
| 2026-02-05 | 55.27 | $55.62 | 2200 |
| 2026-02-04 | 55.07 | $56.11 | 4432 |
| 2026-02-03 | 54.73 | $55.51 | 1900 |
| 2026-02-02 | 54.46 | $54.86 | 4934 |
| 2026-01-30 | 54.28 | $54.59 | 2800 |
| 2026-01-29 | 54.11 | $54.93 | 2600 |
| 2026-01-28 | 53.85 | $54.36 | 1229 |
| 2026-01-27 | 53.66 | $54.80 | 4600 |
| 2026-01-26 | 53.34 | $53.90 | 7100 |
| 2026-01-23 | 53.15 | $53.68 | 1000 |
| 2026-01-22 | 52.98 | $53.28 | 5000 |
| 2026-01-21 | 52.87 | $52.92 | 1035 |
| 2026-01-20 | 52.81 | $52.40 | 3000 |
| 2026-01-16 | 52.84 | $53.06 | 6943 |
| 2026-01-15 | 52.74 | $52.72 | 2600 |
| 2026-01-14 | 52.70 | $52.73 | 2506 |
| 2026-01-13 | 52.64 | $52.42 | 7408 |
| 2026-01-12 | 52.63 | $52.64 | 3223 |
| 2026-01-09 | 52.58 | $52.41 | 2135 |
| 2026-01-08 | 52.56 | $52.40 | 1300 |
| 2026-01-07 | 52.53 | $52.23 | 900 |
| 2026-01-06 | 52.54 | $52.43 | 1500 |
| 2026-01-05 | 52.50 | $52.48 | 1400 |
| 2026-01-02 | 52.45 | $52.23 | 2317 |
| 2025-12-31 | 52.43 | $51.99 | 3629 |
| 2025-12-30 | 52.46 | $52.16 | 5200 |
| 2025-12-29 | 52.45 | $51.98 | 2210 |
| 2025-12-26 | 52.48 | $51.89 | 802 |
| 2025-12-24 | 52.52 | $52.94 | 1541 |
| 2025-12-23 | 52.35 | $52.74 | 900 |
| 2025-12-22 | 52.19 | $52.49 | 4400 |
| 2025-12-19 | 52.05 | $52.25 | 1538 |
| 2025-12-18 | 51.93 | $52.08 | 3318 |
| 2025-12-17 | 51.83 | $51.84 | 4540 |
| 2025-12-16 | 51.76 | $51.90 | 3904 |
| 2025-12-15 | 51.66 | $52.23 | 5200 |
| 2025-12-12 | 51.48 | $51.82 | 2220 |
| 2025-12-11 | 51.34 | $52.04 | 500 |
| 2025-12-10 | 51.14 | $51.63 | 1100 |
| 2025-12-09 | 50.99 | $51.06 | 1000 |
| 2025-12-08 | 50.93 | $50.96 | 3100 |
| 2025-12-05 | 50.88 | $51.01 | 246 |
| 2025-12-04 | 50.81 | $51.17 | 1638 |
| 2025-12-03 | 50.70 | $51.29 | 1200 |
| 2025-12-02 | 50.53 | $51.21 | 1025 |
| 2025-12-01 | 50.36 | $51.01 | 526 |
| 2025-11-28 | 50.20 | $51.01 | 416 |
| 2025-11-26 | 50.01 | $50.75 | 500 |
| 2025-11-25 | 49.85 | $50.29 | 536 |
| 2025-11-24 | 49.76 | $49.68 | 1405 |
| 2025-11-21 | 49.78 | $49.58 | 846 |
| 2025-11-20 | 49.83 | $48.77 | 2535 |
| 2025-11-19 | 50.06 | $49.35 | 2900 |
| 2025-11-18 | 50.20 | $49.45 | 4343 |
| 2025-11-17 | 50.34 | $50.03 | 3600 |
| 2025-11-14 | 50.38 | $50.64 | 1610 |
| 2025-11-13 | 50.29 | $50.86 | 4100 |
| 2025-11-12 | 50.15 | $51.00 | 1022 |
| 2025-11-11 | 49.95 | $50.70 | 3414 |
| 2025-11-10 | 49.78 | $50.27 | 1624 |
| 2025-11-07 | 49.68 | $49.87 | 600 |
| 2025-11-06 | 49.64 | $49.51 | 2030 |
| 2025-11-05 | 49.68 | $49.62 | 1100 |
| 2025-11-04 | 49.69 | $49.22 | 3921 |
| 2025-11-03 | 49.80 | $49.48 | 1900 |
| 2025-10-31 | 49.86 | $49.38 | 9900 |
| 2025-10-30 | 49.96 | $49.68 | 1500 |
| 2025-10-29 | 50.01 | $49.87 | 3006 |
| 2025-10-28 | 50.02 | $50.24 | 524 |
| 2025-10-27 | 49.96 | $50.42 | 922 |
| 2025-10-24 | 49.85 | $50.19 | 716 |
| 2025-10-23 | 49.77 | $50.17 | 600 |
| 2025-10-22 | 49.69 | $49.92 | 700 |
| 2025-10-21 | 49.64 | $49.76 | 1210 |
| 2025-10-20 | 49.62 | $50.19 | 8100 |
| 2025-10-17 | 49.50 | $49.80 | 4623 |
| 2025-10-16 | 49.45 | $49.66 | 2800 |
| 2025-10-15 | 49.42 | $49.57 | 818 |
| 2025-10-14 | 49.41 | $49.43 | 4014 |
| 2025-10-13 | 49.42 | $49.15 | 8300 |
| 2025-10-10 | 49.49 | $48.92 | 1628 |
| 2025-10-09 | 49.63 | $49.45 | 2800 |
| 2025-10-08 | 49.68 | $49.58 | 2200 |
| 2025-10-07 | 49.71 | $49.68 | 4903 |
| 2025-10-06 | 49.72 | $49.82 | 1600 |
| 2025-10-03 | 49.70 | $49.94 | 1000 |
| 2025-10-02 | 49.66 | $49.74 | 1800 |
| 2025-10-01 | 49.65 | $49.76 | 1300 |
| 2025-09-30 | 49.64 | $49.63 | 2329 |
| 2025-09-29 | 49.65 | $49.44 | 7700 |
| 2025-09-26 | 49.71 | $49.29 | 1429 |
| 2025-09-25 | 49.81 | $48.74 | 3900 |
| 2025-09-24 | 50.04 | $49.36 | 1747 |
| 2025-09-23 | 50.17 | $49.80 | 800 |
| 2025-09-22 | 50.24 | $49.80 | 2928 |
| 2025-09-19 | 50.31 | $49.82 | 1200 |
| 2025-09-18 | 50.39 | $49.99 | 800 |
| 2025-09-17 | 50.44 | $50.14 | 2100 |
| 2025-09-16 | 50.47 | $50.40 | 2628 |
| 2025-09-15 | 50.45 | $50.55 | 742 |
| 2025-09-12 | 50.39 | $50.37 | 1900 |
| 2025-09-11 | 50.36 | $50.55 | 2000 |
| 2025-09-10 | 50.29 | $50.08 | 1500 |
| 2025-09-09 | 50.29 | $50.17 | 300 |
| 2025-09-08 | 50.28 | $50.18 | 7500 |
| 2025-09-05 | 50.27 | $50.04 | 3200 |
| 2025-09-04 | 50.27 | $49.80 | 3133 |
| 2025-09-03 | 50.33 | $49.52 | 300 |
| 2025-09-02 | 50.46 | $49.56 | 3415 |
| 2025-08-29 | 50.59 | $50.13 | 7140 |
| 2025-08-28 | 50.62 | $50.26 | 1625 |
| 2025-08-27 | 50.62 | $50.16 | 800 |
| 2025-08-26 | 50.64 | $50.38 | 1800 |
| 2025-08-25 | 50.62 | $50.57 | 2800 |
| 2025-08-22 | 50.55 | $51.29 | 2400 |
| 2025-08-21 | 50.31 | $50.58 | 1100 |
| 2025-08-20 | 50.17 | $50.73 | 809 |
| 2025-08-19 | 49.98 | $50.26 | 1900 |
| 2025-08-18 | 49.86 | $50.17 | 2200 |
| 2025-08-15 | 49.73 | $50.40 | 1531 |
| 2025-08-14 | 49.52 | $50.07 | 1500 |
| 2025-08-13 | 49.36 | $50.10 | 2600 |
| 2025-08-12 | 49.15 | $49.86 | 7231 |
| 2025-08-11 | 48.97 | $49.39 | 528 |
| 2025-08-08 | 48.85 | $49.44 | 1000 |
| 2025-08-07 | 48.70 | $49.16 | 2248 |
| 2025-08-06 | 48.58 | $48.86 | 1600 |
| 2025-08-05 | 48.51 | $48.48 | 3600 |
| 2025-08-04 | 48.50 | $48.34 | 1700 |
| 2025-08-01 | 48.53 | $47.90 | 2747 |
| 2025-07-31 | 48.64 | $47.88 | 2600 |
| 2025-07-30 | 48.78 | $48.20 | 5700 |
| 2025-07-29 | 48.88 | $48.61 | 400 |
| 2025-07-28 | 48.90 | $48.64 | 4900 |
| 2025-07-25 | 48.92 | $49.41 | 4600 |
| 2025-07-24 | 48.77 | $49.53 | 3900 |
| 2025-07-23 | 48.58 | $49.76 | 1900 |
| 2025-07-22 | 48.30 | $48.66 | 3800 |
| 2025-07-21 | 48.21 | $48.32 | 4027 |
| 2025-07-18 | 48.18 | $47.87 | 6328 |
| 2025-07-17 | 48.24 | $47.91 | 1000 |
| 2025-07-16 | 48.29 | $47.89 | 2200 |
| 2025-07-15 | 48.36 | $47.80 | 2300 |
| 2025-07-14 | 48.46 | $48.36 | 720 |
| 2025-07-11 | 48.46 | $48.27 | 1422 |
| 2025-07-10 | 48.47 | $48.62 | 1831 |
| 2025-07-09 | 48.41 | $48.51 | 8601 |
| 2025-07-08 | 48.36 | $48.09 | 1824 |
| 2025-07-07 | 48.39 | $47.83 | 3100 |
| 2025-07-03 | 48.47 | $48.47 | 849 |
| 2025-07-02 | 48.44 | $48.42 | 4600 |
| 2025-07-01 | 48.41 | $48.36 | 9244 |
| 2025-06-30 | 48.38 | $48.16 | 4200 |
| 2025-06-27 | 48.39 | $48.10 | 7100 |
| 2025-06-26 | 48.41 | $47.85 | 3502 |
| 2025-06-25 | 48.49 | $47.17 | 3335 |
| 2025-06-24 | 48.72 | $48.59 | 2643 |
| 2025-06-23 | 48.68 | $48.08 | 2818 |
| 2025-06-20 | 48.74 | $47.74 | 2400 |
| 2025-06-18 | 48.88 | $48.25 | 1248 |
| 2025-06-17 | 48.93 | $48.09 | 2716 |
| 2025-06-16 | 49.02 | $48.68 | 2735 |
| 2025-06-13 | 48.99 | $48.49 | 2000 |
| 2025-06-12 | 48.99 | $49.07 | 1400 |
| 2025-06-11 | 48.87 | $48.77 | 4000 |
| 2025-06-10 | 48.78 | $48.74 | 401 |
| 2025-06-09 | 48.68 | $48.62 | 3700 |
| 2025-06-06 | 48.58 | $48.57 | 3340 |
| 2025-06-05 | 48.48 | $48.43 | 3700 |
| 2025-06-04 | 48.38 | $48.37 | 6000 |
| 2025-06-03 | 48.27 | $48.11 | 3829 |
| 2025-06-02 | 48.19 | $48.53 | 5135 |
| 2025-05-30 | 48.01 | $47.91 | 714 |
| 2025-05-29 | 47.92 | $47.75 | 1000 |
| 2025-05-28 | 47.85 | $47.53 | 1100 |
| 2025-05-27 | 47.81 | $47.96 | 800 |
| 2025-05-23 | 47.66 | $47.54 | 2611 |
| 2025-05-22 | 47.57 | $47.42 | 600 |
| 2025-05-21 | 47.49 | $47.50 | 2300 |
| 2025-05-20 | 47.37 | $47.78 | 2634 |
| 2025-05-19 | 47.17 | $47.42 | 912 |
| 2025-05-16 | 47.01 | $46.98 | 2800 |
| 2025-05-15 | 46.90 | $46.88 | 1100 |
| 2025-05-14 | 46.80 | $46.27 | 637 |
| 2025-05-13 | 46.80 | $46.63 | 2900 |
| 2025-05-12 | 46.72 | $46.53 | 2517 |
| 2025-05-09 | 46.65 | $46.61 | 4000 |
| 2025-05-08 | 46.53 | $46.30 | 1900 |
| 2025-05-07 | 46.46 | $46.63 | 1000 |
| 2025-05-06 | 46.31 | $46.86 | 2500 |
| 2025-05-05 | 46.07 | $46.63 | 1200 |
| 2025-05-02 | 45.84 | $46.53 | 2100 |
| 2025-05-01 | 45.58 | $46.01 | 2021 |
| 2025-04-30 | 45.39 | $46.17 | 828 |
| 2025-04-29 | 45.13 | $46.14 | 900 |
| 2025-04-28 | 44.83 | $46.03 | 3023 |
| 2025-04-25 | 44.50 | $45.61 | 1800 |
| 2025-04-24 | 44.21 | $45.54 | 923 |
| 2025-04-23 | 43.88 | $45.04 | 2510 |
| 2025-04-22 | 43.59 | $45.09 | 2400 |
| 2025-04-21 | 43.26 | $44.25 | 1700 |
| 2025-04-17 | 43.04 | $44.33 | 8127 |
| 2025-04-16 | 42.78 | $43.75 | 1500 |
| 2025-04-15 | 42.59 | $43.60 | 2246 |
| 2025-04-14 | 42.41 | $43.24 | 1915 |
| 2025-04-11 | 42.27 | $42.71 | 6342 |
| 2025-04-10 | 42.23 | $41.69 | 3839 |
| 2025-04-09 | 42.40 | $42.05 | 5100 |
| 2025-04-08 | 42.53 | $39.72 | 3200 |
| 2025-04-07 | 43.16 | $39.98 | 4000 |
| 2025-04-04 | 43.85 | $41.01 | 6500 |
| 2025-04-03 | 44.42 | $43.68 | 7300 |
| 2025-04-02 | 44.52 | $44.06 | 8300 |
| 2025-04-01 | 44.56 | $43.92 | 8941 |
| 2025-03-31 | 44.63 | $43.83 | 7048 |
| 2025-03-28 | 44.73 | $44.07 | 6314 |
| 2025-03-27 | 44.78 | $44.28 | 7300 |
| 2025-03-26 | 44.80 | $44.14 | 79501 |
| 2025-03-25 | 44.84 | $44.55 | 79722 |
| 2025-03-24 | 44.80 | $44.24 | 76300 |
| 2025-03-21 | 44.82 | $44.32 | 2700 |
| 2025-03-20 | 44.81 | $44.61 | 800 |
| 2025-03-19 | 44.74 | $44.96 | 1500 |
| 2025-03-18 | 44.57 | $44.90 | 1900 |
| 2025-03-17 | 44.38 | $44.90 | 12709 |
| 2025-03-14 | 44.16 | $44.32 | 3106 |
| 2025-03-13 | 44.02 | $43.81 | 445 |
| 2025-03-12 | 43.96 | $43.87 | 2200 |
| 2025-03-11 | 43.87 | $43.91 | 2326 |
| 2025-03-10 | 43.75 | $44.01 | 5700 |
| 2025-03-07 | 43.59 | $44.54 | 2809 |
| 2025-03-06 | 43.29 | $43.96 | 1200 |
| 2025-03-05 | 43.05 | $44.01 | 3100 |
| 2025-03-04 | 42.76 | $42.97 | 643 |
| 2025-03-03 | 42.64 | $42.86 | 2307 |
| 2025-02-28 | 42.52 | $42.34 | 1219 |
| 2025-02-27 | 42.48 | $42.30 | 5700 |
| 2025-02-26 | 42.45 | $42.86 | 8700 |
| 2025-02-25 | 42.28 | $42.65 | 1100 |
| 2025-02-24 | 42.13 | $42.14 | 749 |
| 2025-02-21 | 42.07 | $41.84 | 826 |
| 2025-02-20 | 42.05 | $42.03 | 7100 |
| 2025-02-19 | 41.98 | $41.82 | 2606 |
| 2025-02-18 | 41.94 | $42.29 | 200 |
| 2025-02-14 | 41.80 | $42.17 | 300 |
| 2025-02-13 | 41.65 | $42.20 | 3841 |
| 2025-02-12 | 41.47 | $41.90 | 800 |
| 2025-02-11 | 41.32 | $41.60 | 132 |
| 2025-02-10 | 41.21 | $41.40 | 1200 |
| 2025-02-07 | 41.12 | $41.28 | 2019 |
| 2025-02-06 | 41.04 | $41.56 | 1600 |
| 2025-02-05 | 40.88 | $41.21 | 2600 |
| 2025-02-04 | 40.77 | $40.86 | 2304 |
| 2025-02-03 | 40.72 | $40.45 | 2400 |
| 2025-01-31 | 40.74 | $41.02 | 1000 |
| 2025-01-30 | 40.64 | $41.42 | 4221 |
| 2025-01-29 | 40.44 | $41.05 | 800 |
| 2025-01-28 | 40.28 | $41.14 | 1121 |
| 2025-01-27 | 40.08 | $41.26 | 3136 |
| 2025-01-24 | 39.82 | $40.80 | 3141 |
| 2025-01-23 | 39.62 | $40.57 | 1100 |
| 2025-01-22 | 39.43 | $40.16 | 2519 |
| 2025-01-21 | 39.30 | $40.40 | 2342 |
| 2025-01-17 | 39.11 | $39.73 | 8400 |
| 2025-01-16 | 39.02 | $39.54 | 6200 |
| 2025-01-15 | 38.96 | $39.45 | 1409 |
| 2025-01-14 | 38.91 | $38.93 | 1200 |
| 2025-01-13 | 38.97 | $38.71 | 115709 |
| 2025-01-10 | 39.09 | $38.65 | 118137 |
| 2025-01-08 | 39.24 | $39.27 | 600 |
| 2025-01-07 | 39.28 | $39.64 | 900 |
| 2025-01-06 | 39.26 | $39.68 | 2100 |
| 2025-01-03 | 39.24 | $39.35 | 300 |
| 2025-01-02 | 39.28 | $39.20 | 800 |
| 2024-12-31 | 39.36 | $39.38 | 600 |
| 2024-12-30 | 39.41 | $39.30 | 1812 |
| 2024-12-27 | 39.50 | $39.40 | 1300 |
| 2024-12-26 | 39.59 | $39.42 | 400 |
| 2024-12-24 | 39.68 | $39.60 | 200 |
| 2024-12-23 | 39.76 | $39.43 | 1600 |
| 2024-12-20 | 39.89 | $39.31 | 2100 |
| 2024-12-19 | 40.07 | $39.21 | 5000 |
| 2024-12-18 | 40.30 | $39.20 | 2200 |
| 2024-12-17 | 40.57 | $40.09 | 2540 |
| 2024-12-16 | 40.70 | $40.32 | 600 |
| 2024-12-13 | 40.80 | $40.71 | 437 |
| 2024-12-12 | 40.83 | $40.77 | 227 |
| 2024-12-11 | 40.86 | $41.08 | 1335 |
| 2024-12-10 | 40.83 | $41.08 | 3100 |
| 2024-12-09 | 40.80 | $41.34 | 638 |
| 2024-12-06 | 40.71 | $41.20 | 744 |
| 2024-12-05 | 40.63 | $41.32 | 2100 |
| 2024-12-04 | 40.52 | $40.97 | 1323 |
| 2024-12-03 | 40.47 | $41.02 | 2937 |
| 2024-12-02 | 40.39 | $40.96 | 233 |
| 2024-11-29 | 40.33 | $41.04 | 800 |
| 2024-11-27 | 40.23 | $40.76 | 100 |
| 2024-11-26 | 40.19 | $40.45 | 700 |
| 2024-11-25 | 40.20 | $40.68 | 700 |
| 2024-11-22 | 40.18 | $40.42 | 1429 |
| 2024-11-21 | 40.20 | $40.32 | 900 |
| 2024-11-20 | 40.26 | $40.23 | 1505 |
| 2024-11-19 | 40.35 | $40.42 | 1900 |
| 2024-11-18 | 40.42 | $40.46 | 1423 |
| 2024-11-15 | 40.50 | $40.23 | 731 |
| 2024-11-14 | 40.64 | $40.05 | 6918 |
| 2024-11-13 | 40.84 | $39.93 | 1800 |
| 2024-11-12 | 41.11 | $40.24 | 7300 |
| 2024-11-11 | 41.36 | $41.11 | 600 |
| 2024-11-08 | 41.46 | $41.08 | 500 |
| 2024-11-07 | 41.60 | $41.82 | 2132 |
| 2024-11-06 | 41.60 | $41.16 | 11523 |
| 2024-11-05 | 41.74 | $41.99 | 926 |
| 2024-11-04 | 41.74 | $41.72 | 144 |
| 2024-11-01 | 41.79 | $41.67 | 506 |
| 2024-10-31 | 41.86 | $41.43 | 624 |
| 2024-10-30 | 42.00 | $41.56 | 212 |
| 2024-10-29 | 42.13 | $41.72 | 1600 |
| 2024-10-28 | 42.26 | $42.11 | 432 |
| 2024-10-25 | 42.32 | $41.72 | 929 |
| 2024-10-24 | 42.48 | $42.01 | 219 |
| 2024-10-23 | 42.60 | $41.98 | 2100 |
| 2024-10-22 | 42.75 | $42.24 | 18600 |
| 2024-10-21 | 42.87 | $42.41 | 1618 |
| 2024-10-18 | 42.97 | $42.93 | 1224 |
| 2024-10-17 | 42.98 | $42.77 | 315 |
| 2024-10-16 | 43.03 | $42.77 | 1400 |
| 2024-10-15 | 43.08 | $42.55 | 645 |
| 2024-10-14 | 43.19 | $42.90 | 1600 |
| 2024-10-11 | 43.24 | $42.86 | 700 |
| 2024-10-10 | 43.31 | $42.75 | 421 |
| 2024-10-09 | 43.41 | $42.81 | 2100 |
| 2024-10-08 | 43.51 | $42.72 | 6600 |
| 2024-10-07 | 43.64 | $42.90 | 234 |
| 2024-10-04 | 43.76 | $43.28 | 200 |
| 2024-10-03 | 43.81 | $42.91 | 1600 |
| 2024-10-02 | 43.95 | $43.37 | 3041 |
| 2024-10-01 | 44.01 | $43.55 | 1200 |
| 2024-09-30 | 44.04 | $43.80 | 28100 |
| 2024-09-27 | 44.02 | $44.14 | 2000 |
| 2024-09-26 | 43.92 | $44.05 | 800 |
| 2024-09-25 | 43.81 | $43.52 | 1605 |
| 2024-09-24 | 43.80 | $44.04 | 1301 |
| 2024-09-23 | 43.67 | $43.93 | 48200 |
| 2024-09-20 | 43.55 | $43.43 | 222 |
| 2024-09-19 | 43.50 | $43.79 | 3603 |
| 2024-09-18 | 43.36 | $43.31 | 800 |
| 2024-09-17 | 43.31 | $43.30 | 3400 |
| 2024-09-16 | 43.24 | $43.54 | 823 |
| 2024-09-13 | 43.10 | $43.11 | 1000 |
| 2024-09-12 | 43.04 | $42.88 | 1800 |
| 2024-09-11 | 43.00 | $42.70 | 800 |
| 2024-09-10 | 43.00 | $42.61 | 15241 |
| 2024-09-09 | 43.01 | $42.89 | 1600 |
| 2024-09-06 | 42.95 | $42.48 | 2932 |
| 2024-09-05 | 42.98 | $43.12 | 2830 |
| 2024-09-04 | 42.86 | $42.66 | 9500 |
| 2024-09-03 | 42.82 | $42.60 | 500 |
| 2024-08-30 | 42.79 | $43.00 | 415 |
| 2024-08-29 | 42.66 | $42.99 | 500 |
| 2024-08-28 | 42.50 | $42.91 | 600 |
| 2024-08-27 | 42.34 | $43.05 | 440 |
| 2024-08-26 | 42.11 | $42.88 | 2838 |
| 2024-08-23 | 41.89 | $43.00 | 1103 |
| 2024-08-22 | 41.59 | $42.21 | 100100 |
| 2024-08-21 | 41.41 | $42.34 | 1037 |
| 2024-08-20 | 41.18 | $41.85 | 6800 |
| 2024-08-19 | 41.01 | $42.03 | 412 |
| 2024-08-16 | 40.77 | $41.56 | 1800 |
| 2024-08-15 | 40.60 | $41.24 | 1400 |
| 2024-08-14 | 40.46 | $41.00 | 300 |
| 2024-08-13 | 40.35 | $40.75 | 1200 |
| 2024-08-12 | 40.28 | $40.23 | 1007 |
| 2024-08-09 | 40.30 | $40.32 | 1500 |
| 2024-08-08 | 40.31 | $40.23 | 600 |
| 2024-08-07 | 40.35 | $39.82 | 1800 |
| 2024-08-06 | 40.47 | $39.62 | 826 |
| 2024-08-05 | 40.66 | $39.60 | 1800 |
| 2024-08-02 | 40.88 | $40.60 | 534 |
| 2024-08-01 | 40.93 | $40.68 | 1800 |
| 2024-07-31 | 40.96 | $41.51 | 1208 |
| 2024-07-30 | 40.83 | $41.07 | 3500 |
| 2024-07-29 | 40.77 | $40.94 | 1628 |
| 2024-07-26 | 40.72 | $41.05 | 2737 |
| 2024-07-25 | 40.64 | $40.57 | 1400 |
| 2024-07-24 | 40.65 | $40.46 | 800 |
| 2024-07-23 | 40.69 | $40.77 | 400 |
| 2024-07-22 | 40.66 | $40.96 | 400 |
| 2024-07-19 | 40.60 | $40.64 | 334 |
| 2024-07-18 | 40.58 | $40.95 | 2039 |
| 2024-07-17 | 40.50 | $41.22 | 300 |
| 2024-07-16 | 40.35 | $40.88 | 327 |
| 2024-07-15 | 40.25 | $40.79 | 1736 |
| 2024-07-12 | 40.16 | $41.10 | 1500 |
| 2024-07-11 | 39.98 | $40.83 | 4400 |
| 2024-07-10 | 39.83 | $40.45 | 6205 |
| 2024-07-09 | 39.74 | $40.00 | 702 |
| 2024-07-08 | 39.73 | $40.09 | 1139 |
| 2024-07-05 | 39.71 | $40.21 | 4508 |
| 2024-07-03 | 39.66 | $39.88 | 3037 |
| 2024-07-02 | 39.67 | $39.41 | 1200 |
| 2024-07-01 | 39.79 | $39.41 | 1700 |
| 2024-06-28 | 39.93 | $39.36 | 927 |
| 2024-06-27 | 40.11 | $39.40 | 6500 |
| 2024-06-26 | 40.31 | $39.35 | 5014 |
| 2024-06-25 | 40.55 | $39.73 | 9403 |
| 2024-06-24 | 40.75 | $40.83 | 139 |
| 2024-06-21 | 40.76 | $40.54 | 700 |
| 2024-06-20 | 40.83 | $40.78 | 3800 |
| 2024-06-18 | 40.86 | $40.53 | 2500 |
| 2024-06-17 | 40.95 | $40.30 | 4048 |
| 2024-06-14 | 41.10 | $40.14 | 1017 |
| 2024-06-13 | 41.31 | $40.56 | 622 |
| 2024-06-12 | 41.47 | $41.10 | 1604 |
| 2024-06-11 | 41.54 | $40.65 | 626 |
| 2024-06-10 | 41.71 | $41.16 | 117 |
| 2024-06-07 | 41.80 | $41.28 | 600 |
| 2024-06-06 | 41.88 | $41.81 | 3008 |
| 2024-06-05 | 41.86 | $41.83 | 4300 |
| 2024-06-04 | 41.82 | $41.74 | 1700 |
| 2024-06-03 | 41.80 | $41.86 | 2010 |
| 2024-05-31 | 41.75 | $41.75 | 2000 |
| 2024-05-30 | 41.72 | $41.46 | 814 |
| 2024-05-29 | 41.74 | $41.01 | 1900 |
| 2024-05-28 | 41.85 | $41.57 | 1634 |
| 2024-05-24 | 41.86 | $41.62 | 500 |
| 2024-05-23 | 41.86 | $41.28 | 236 |
| 2024-05-22 | 41.92 | $41.57 | 1700 |
| 2024-05-21 | 41.94 | $41.99 | 2334 |
| 2024-05-20 | 41.86 | $42.04 | 500 |
| 2024-05-17 | 41.76 | $42.16 | 109 |
| 2024-05-16 | 41.62 | $42.16 | 5500 |
| 2024-05-15 | 41.44 | $42.15 | 2500 |
| 2024-05-14 | 41.24 | $41.93 | 710 |
| 2024-05-13 | 41.06 | $41.64 | 1506 |
| 2024-05-10 | 40.90 | $41.59 | 900 |
| 2024-05-09 | 40.72 | $41.47 | 2700 |
| 2024-05-08 | 40.54 | $41.07 | 3300 |
| 2024-05-07 | 40.42 | $41.06 | 1700 |
| 2024-05-06 | 40.28 | $41.06 | 3041 |
| 2024-05-03 | 40.11 | $40.79 | 1910 |
| 2024-05-02 | 39.98 | $40.39 | 900 |
| 2024-05-01 | 39.90 | $39.88 | 1638 |
| 2024-04-30 | 39.93 | $39.94 | 2817 |
| 2024-04-29 | 39.95 | $40.40 | 3900 |
| 2024-04-26 | 39.87 | $40.00 | 200 |
| 2024-04-25 | 39.87 | $39.86 | 3000 |
| 2024-04-24 | 39.90 | $40.08 | 535 |
| 2024-04-23 | 39.89 | $40.29 | 600 |
| 2024-04-22 | 39.83 | $40.04 | 1200 |
| 2024-04-19 | 39.82 | $39.56 | 2419 |
| 2024-04-18 | 39.91 | $39.34 | 700 |
| 2024-04-17 | 40.06 | $39.48 | 30815 |
| 2024-04-16 | 40.21 | $39.30 | 1100 |
| 2024-04-15 | 40.42 | $39.68 | 2500 |
| 2024-04-12 | 40.58 | $39.78 | 2100 |
| 2024-04-11 | 40.75 | $40.29 | 300 |
| 2024-04-10 | 40.84 | $40.29 | 1936 |
| 2024-04-09 | 40.95 | $40.84 | 606 |
| 2024-04-08 | 40.95 | $40.90 | 4000 |
| 2024-04-05 | 40.94 | $40.67 | 200 |
| 2024-04-04 | 40.98 | $40.60 | 2900 |
| 2024-04-03 | 41.04 | $40.97 | 800 |
| 2024-04-02 | 41.02 | $40.75 | 149 |
| 2024-04-01 | 41.05 | $41.00 | 1045 |
| 2024-03-28 | 41.03 | $41.03 | 2100 |
| 2024-03-27 | 41.00 | $41.09 | 3000 |
| 2024-03-26 | 40.95 | $40.84 | 900 |
| 2024-03-25 | 40.94 | $40.79 | 3425 |
| 2024-03-22 | 40.94 | $40.83 | 3430 |
| 2024-03-21 | 40.92 | $41.03 | 3500 |
| 2024-03-20 | 40.87 | $41.18 | 3100 |
| 2024-03-19 | 40.76 | $40.78 | 400 |
| 2024-03-18 | 40.73 | $40.67 | 1314 |
| 2024-03-15 | 40.71 | $40.80 | 1300 |
| 2024-03-14 | 40.66 | $40.69 | 545 |
| 2024-03-13 | 40.63 | $40.96 | 1800 |
| 2024-03-12 | 40.53 | $40.89 | 1931 |
| 2024-03-11 | 40.43 | $40.67 | 903 |
| 2024-03-08 | 40.35 | $40.73 | 2900 |
| 2024-03-07 | 40.25 | $40.72 | 2837 |
| 2024-03-06 | 40.14 | $40.32 | 2500 |
| 2024-03-05 | 40.09 | $40.00 | 1602 |
| 2024-03-04 | 40.10 | $39.95 | 1200 |
| 2024-03-01 | 40.13 | $40.17 | 2423 |
| 2024-02-29 | 40.11 | $40.07 | 4700 |
| 2024-02-28 | 40.10 | $39.92 | 2000 |
| 2024-02-27 | 40.13 | $40.28 | 1200 |
| 2024-02-26 | 40.09 | $40.29 | 513 |
| 2024-02-23 | 40.03 | $40.46 | 2100 |
| 2024-02-22 | 39.93 | $40.48 | 900 |
| 2024-02-21 | 39.82 | $40.23 | 900 |
| 2024-02-20 | 39.73 | $40.07 | 410 |
| 2024-02-16 | 39.66 | $39.86 | 203 |
| 2024-02-15 | 39.63 | $39.85 | 1100 |
| 2024-02-14 | 39.60 | $39.43 | 1000 |
| 2024-02-13 | 39.65 | $39.10 | 1508 |
| 2024-02-12 | 39.78 | $39.67 | 320 |
| 2024-02-09 | 39.81 | $39.48 | 2215 |
| 2024-02-08 | 39.88 | $39.51 | 2400 |
| 2024-02-07 | 39.97 | $39.77 | 1600 |
| 2024-02-06 | 40.00 | $39.91 | 1200 |
| 2024-02-05 | 40.02 | $39.60 | 1443 |
| 2024-02-02 | 40.10 | $39.87 | 3242 |
| 2024-02-01 | 40.14 | $40.21 | 3626 |
| 2024-01-31 | 40.11 | $39.96 | 5500 |
| 2024-01-30 | 40.13 | $40.16 | 2600 |
| 2024-01-29 | 40.12 | $40.30 | 741 |
| 2024-01-26 | 40.06 | $40.17 | 1200 |
| 2024-01-25 | 40.03 | $39.93 | 2902 |
| 2024-01-24 | 40.04 | $39.92 | 3414 |
| 2024-01-23 | 40.05 | $39.69 | 3000 |
| 2024-01-22 | 40.12 | $39.84 | 800 |
| 2024-01-19 | 40.16 | $39.68 | 1849 |
| 2024-01-18 | 40.24 | $39.59 | 446 |
| 2024-01-17 | 40.35 | $39.49 | 2536 |
| 2024-01-16 | 40.50 | $39.89 | 1135 |
| 2024-01-12 | 40.59 | $40.52 | 4200 |
| 2024-01-11 | 40.56 | $40.40 | 400 |
| 2024-01-10 | 40.54 | $40.36 | 1147 |
| 2024-01-09 | 40.53 | $40.24 | 215 |
| 2024-01-08 | 40.53 | $40.56 | 500 |
| 2024-01-05 | 40.47 | $40.18 | 1719 |
| 2024-01-04 | 40.48 | $40.12 | 5344 |
| 2024-01-03 | 40.50 | $39.91 | 1900 |
| 2024-01-02 | 40.56 | $40.14 | 1400 |
| 2023-12-29 | 40.57 | $40.47 | 3527 |
| 2023-12-28 | 40.52 | $40.52 | 5238 |
| 2023-12-27 | 40.44 | $40.57 | 1421 |
| 2023-12-26 | 40.34 | $40.39 | 2900 |
| 2023-12-22 | 40.26 | $40.18 | 1500 |
| 2023-12-21 | 40.20 | $40.44 | 42200 |
| 2023-12-20 | 40.08 | $39.86 | 2000 |
| 2023-12-19 | 40.05 | $40.25 | 732 |
| 2023-12-18 | 39.94 | $39.90 | 832 |
| 2023-12-15 | 39.87 | $39.82 | 53200 |
| 2023-12-14 | 39.81 | $40.37 | 10300 |
| 2023-12-13 | 39.62 | $39.99 | 18044 |
| 2023-12-12 | 39.47 | $39.47 | 2000 |
| 2023-12-11 | 39.41 | $39.43 | 716 |
| 2023-12-08 | 39.35 | $39.37 | 2700 |
| 2023-12-07 | 39.28 | $39.36 | 3600 |
| 2023-12-06 | 39.20 | $38.99 | 66100 |
| 2023-12-05 | 39.18 | $38.97 | 500 |
| 2023-12-04 | 39.16 | $39.05 | 4100 |
| 2023-12-01 | 39.12 | $39.37 | 1000 |
| 2023-11-30 | 39.00 | $39.03 | 56300 |
| 2023-11-29 | 38.93 | $39.03 | 53626 |
| 2023-11-28 | 38.84 | $39.11 | 4240 |
| 2023-11-27 | 38.72 | $39.00 | 700 |
| 2023-11-24 | 38.60 | $39.14 | 306 |
| 2023-11-22 | 38.43 | $38.70 | 1135 |
| 2023-11-21 | 38.33 | $38.71 | 5900 |
| 2023-11-20 | 38.20 | $38.96 | 1900 |
| 2023-11-17 | 37.99 | $38.93 | 1615 |
| 2023-11-16 | 37.76 | $38.27 | 5000 |
| 2023-11-15 | 37.63 | $38.47 | 5124 |
| 2023-11-14 | 37.43 | $38.54 | 2800 |
| 2023-11-13 | 37.19 | $37.71 | 70833 |
| 2023-11-10 | 37.08 | $37.39 | 1300 |
| 2023-11-09 | 37.03 | $37.23 | 12545 |
| 2023-11-08 | 37.00 | $37.35 | 1608 |
| 2023-11-07 | 36.94 | $37.44 | 429 |
| 2023-11-06 | 36.85 | $37.74 | 1113 |
| 2023-11-03 | 36.68 | $37.95 | 4108 |
| 2023-11-02 | 36.45 | $37.48 | 300 |
| 2023-11-01 | 36.28 | $36.79 | 2601 |
| 2023-10-31 | 36.23 | $36.55 | 1331 |
| 2023-10-30 | 36.23 | $36.42 | 1932 |
| 2023-10-27 | 36.25 | $35.88 | 3429 |
| 2023-10-26 | 36.40 | $35.95 | 1300 |
| 2023-10-25 | 36.56 | $36.21 | 1200 |
| 2023-10-24 | 36.70 | $36.50 | 1937 |
| 2023-10-23 | 36.80 | $36.40 | 3700 |
| 2023-10-20 | 36.93 | $36.35 | 800 |
| 2023-10-19 | 37.11 | $36.78 | 816 |
| 2023-10-18 | 37.22 | $37.04 | 1118 |
| 2023-10-17 | 37.30 | $37.58 | 1600 |
| 2023-10-16 | 37.28 | $37.61 | 900 |
| 2023-10-13 | 37.25 | $37.26 | 1700 |
| 2023-10-12 | 37.29 | $37.65 | 3000 |
| 2023-10-11 | 37.26 | $37.99 | 2830 |
| 2023-10-10 | 37.16 | $37.82 | 1205 |
| 2023-10-09 | 37.08 | $37.29 | 145 |
| 2023-10-06 | 37.10 | $37.29 | 5500 |
| 2023-10-05 | 37.13 | $36.86 | 800 |
| 2023-10-04 | 37.25 | $36.53 | 3800 |
| 2023-10-03 | 37.47 | $36.43 | 1600 |
| 2023-10-02 | 37.74 | $36.91 | 1600 |
| 2023-09-29 | 37.97 | $37.56 | 1600 |
| 2023-09-28 | 38.09 | $37.66 | 2207 |
| 2023-09-27 | 38.21 | $37.39 | 5128 |
| 2023-09-26 | 38.41 | $37.60 | 2400 |
| 2023-09-25 | 38.61 | $37.95 | 1600 |
| 2023-09-22 | 38.75 | $38.52 | 2400 |
| 2023-09-21 | 38.80 | $38.56 | 8000 |
| 2023-09-20 | 38.86 | $39.12 | 1825 |
| 2023-09-19 | 38.80 | $39.19 | 3135 |
| 2023-09-18 | 38.71 | $39.00 | 3303 |
| 2023-09-15 | 38.66 | $39.14 | 300 |
| 2023-09-14 | 38.57 | $39.16 | 2946 |
| 2023-09-13 | 38.45 | $38.72 | 1214 |
| 2023-09-12 | 38.42 | $38.77 | 1408 |
| 2023-09-11 | 38.37 | $38.77 | 800 |
| 2023-09-08 | 38.31 | $38.30 | 1500 |
| 2023-09-07 | 38.34 | $38.29 | 900 |
| 2023-09-06 | 38.38 | $38.37 | 400 |
| 2023-09-05 | 38.41 | $38.49 | 1425 |
| 2023-09-01 | 38.43 | $38.84 | 2900 |
| 2023-08-31 | 38.37 | $38.82 | 1730 |
| 2023-08-30 | 38.31 | $38.92 | 5600 |
| 2023-08-29 | 38.23 | $38.92 | 2246 |
| 2023-08-28 | 38.13 | $38.37 | 1800 |
| 2023-08-25 | 38.13 | $38.09 | 2842 |
| 2023-08-24 | 38.20 | $37.90 | 10418 |
| 2023-08-23 | 38.32 | $38.25 | 1115 |
| 2023-08-22 | 38.39 | $37.96 | 66800 |
| 2023-08-21 | 38.53 | $38.07 | 800 |
| 2023-08-18 | 38.67 | $38.06 | 500 |
| 2023-08-17 | 38.85 | $38.10 | 1749 |
| 2023-08-16 | 39.04 | $38.28 | 1300 |
| 2023-08-15 | 39.23 | $38.51 | 2531 |
| 2023-08-14 | 39.40 | $39.05 | 1600 |
| 2023-08-11 | 39.48 | $39.16 | 600 |
| 2023-08-10 | 39.56 | $39.42 | 1232 |
| 2023-08-09 | 39.59 | $39.34 | 2219 |
| 2023-08-08 | 39.65 | $39.27 | 1238 |
| 2023-08-07 | 39.73 | $39.53 | 600 |
| 2023-08-04 | 39.77 | $39.21 | 812 |
| 2023-08-03 | 39.88 | $39.10 | 1700 |
| 2023-08-02 | 40.03 | $39.21 | 2700 |
| 2023-08-01 | 40.18 | $39.82 | 2835 |
| 2023-07-31 | 40.23 | $40.23 | 1800 |
| 2023-07-28 | 40.19 | $40.40 | 4904 |
| 2023-07-27 | 40.12 | $40.25 | 3200 |
| 2023-07-26 | 40.06 | $40.43 | 3220 |
| 2023-07-25 | 39.95 | $40.19 | 1405 |
| 2023-07-24 | 39.87 | $40.13 | 502 |
| 2023-07-21 | 39.79 | $40.21 | 3920 |
| 2023-07-20 | 39.68 | $40.21 | 3900 |
| 2023-07-19 | 39.55 | $40.14 | 3842 |
| 2023-07-18 | 39.42 | $39.97 | 5307 |
| 2023-07-17 | 39.30 | $39.85 | 3647 |
| 2023-07-14 | 39.19 | $39.82 | 1000 |
| 2023-07-13 | 39.06 | $40.20 | 2000 |
| 2023-07-12 | 38.84 | $39.68 | 5200 |
| 2023-07-11 | 38.69 | $39.00 | 748 |
| 2023-07-10 | 38.67 | $38.55 | 934 |
| 2023-07-07 | 38.73 | $38.47 | 3418 |
| 2023-07-06 | 38.82 | $38.08 | 4304 |
| 2023-07-05 | 39.02 | $38.63 | 4400 |
| 2023-07-03 | 39.13 | $39.15 | 119 |
| 2023-06-30 | 39.15 | $39.00 | 2700 |
| 2023-06-29 | 39.20 | $38.58 | 2800 |
| 2023-06-28 | 39.36 | $38.76 | 4237 |
| 2023-06-27 | 39.50 | $38.82 | 6343 |
| 2023-06-26 | 39.65 | $38.59 | 819 |
| 2023-06-23 | 39.87 | $39.38 | 5100 |
| 2023-06-22 | 39.97 | $39.82 | 924 |
| 2023-06-21 | 39.98 | $40.13 | 3106 |
| 2023-06-20 | 39.94 | $39.99 | 900 |
| 2023-06-16 | 39.91 | $40.44 | 429 |
| 2023-06-15 | 39.78 | $40.50 | 1000 |
| 2023-06-14 | 39.62 | $40.05 | 3800 |
| 2023-06-13 | 39.53 | $39.97 | 2700 |
| 2023-06-12 | 39.44 | $39.73 | 1800 |
| 2023-06-09 | 39.39 | $39.70 | 2500 |
| 2023-06-08 | 39.34 | $39.77 | 2000 |
| 2023-06-07 | 39.26 | $39.40 | 2042 |
| 2023-06-06 | 39.25 | $39.66 | 11115 |
| 2023-06-05 | 39.19 | $39.41 | 10909 |
| 2023-06-02 | 39.17 | $39.44 | 2700 |
| 2023-06-01 | 39.14 | $38.92 | 2137 |
| 2023-05-31 | 39.21 | $38.44 | 7846 |
| 2023-05-30 | 39.41 | $38.82 | 4843 |
| 2023-05-26 | 39.55 | $38.97 | 1400 |
| 2023-05-25 | 39.69 | $38.76 | 6700 |
| 2023-05-24 | 39.89 | $38.99 | 2505 |
| 2023-05-23 | 40.08 | $39.62 | 1500 |
| 2023-05-22 | 40.16 | $39.99 | 5400 |
| 2023-05-19 | 40.18 | $39.97 | 5800 |
| 2023-05-18 | 40.20 | $39.73 | 6331 |
| 2023-05-17 | 40.28 | $39.98 | 8200 |
| 2023-05-16 | 40.31 | $39.90 | 2000 |
| 2023-05-15 | 40.37 | $40.25 | 516 |
| 2023-05-12 | 40.36 | $39.84 | 1900 |
| 2023-05-11 | 40.43 | $40.00 | 4003 |
| 2023-05-10 | 40.48 | $40.27 | 8929 |
| 2023-05-09 | 40.48 | $40.30 | 3217 |
| 2023-05-08 | 40.47 | $40.40 | 8718 |
| 2023-05-05 | 40.43 | $40.46 | 2001 |
| 2023-05-04 | 40.37 | $39.88 | 2445 |
| 2023-05-03 | 40.43 | $40.17 | 2200 |
| 2023-05-02 | 40.42 | $39.99 | 1141 |
| 2023-05-01 | 40.45 | $40.55 | 3941 |
| 2023-04-28 | 40.37 | $40.52 | 7800 |
| 2023-04-27 | 40.27 | $40.42 | 4714 |
| 2023-04-26 | 40.18 | $40.08 | 1000 |
| 2023-04-25 | 40.14 | $39.95 | 900 |
| 2023-04-24 | 40.12 | $40.48 | 1117 |
| 2023-04-21 | 39.98 | $40.14 | 1321 |
| 2023-04-20 | 39.89 | $39.99 | 12500 |
| 2023-04-19 | 39.81 | $39.96 | 42400 |
| 2023-04-18 | 39.72 | $40.01 | 3342 |
| 2023-04-17 | 39.60 | $39.76 | 4324 |
| 2023-04-14 | 39.52 | $39.90 | 700 |
| 2023-04-13 | 39.39 | $40.15 | 56800 |
| 2023-04-12 | 39.18 | $39.80 | 2300 |
| 2023-04-11 | 39.02 | $39.54 | 741 |
| 2023-04-10 | 38.88 | $39.30 | 1635 |
| 2023-04-06 | 38.76 | $39.37 | 700 |
| 2023-04-05 | 38.62 | $39.01 | 4849 |
| 2023-04-04 | 38.52 | $39.29 | 219 |
| 2023-04-03 | 38.35 | $39.25 | 2511 |
| 2023-03-31 | 38.16 | $38.86 | 2822 |
| 2023-03-30 | 38.02 | $38.72 | 900 |
| 2023-03-29 | 37.89 | $38.30 | 1732 |
| 2023-03-28 | 37.83 | $37.84 | 701 |
| 2023-03-27 | 37.86 | $37.80 | 2700 |
| 2023-03-24 | 37.90 | $37.74 | 1607 |
| 2023-03-23 | 37.96 | $38.05 | 1900 |
| 2023-03-22 | 37.97 | $38.15 | 1945 |
| 2023-03-21 | 37.96 | $38.30 | 543 |
| 2023-03-20 | 37.92 | $37.72 | 800 |
| 2023-03-17 | 38.00 | $37.18 | 100 |
| 2023-03-16 | 38.20 | $37.62 | 4318 |
| 2023-03-15 | 38.34 | $37.08 | 2505 |
| 2023-03-14 | 38.63 | $38.30 | 1633 |
| 2023-03-13 | 38.70 | $37.98 | 900 |
| 2023-03-10 | 38.85 | $38.34 | 544 |
| 2023-03-09 | 38.95 | $38.63 | 4424 |
| 2023-03-08 | 39.00 | $38.74 | 1000 |
| 2023-03-07 | 39.03 | $38.55 | 400 |
| 2023-03-06 | 39.11 | $39.21 | 600 |
| 2023-03-03 | 39.07 | $39.31 | 900 |
| 2023-03-02 | 38.99 | $38.80 | 61844 |
| 2023-03-01 | 39.01 | $38.95 | 54208 |
| 2023-02-28 | 38.99 | $38.56 | 1347 |
| 2023-02-27 | 39.06 | $38.90 | 6206 |
| 2023-02-24 | 39.06 | $38.42 | 2800 |
| 2023-02-23 | 39.16 | $38.81 | 800 |
| 2023-02-22 | 39.20 | $38.68 | 224 |
| 2023-02-21 | 39.27 | $38.90 | 3300 |
| 2023-02-17 | 39.29 | $39.00 | 9500 |
| 2023-02-16 | 39.30 | $38.82 | 4218 |
| 2023-02-15 | 39.35 | $38.85 | 2824 |
| 2023-02-14 | 39.39 | $39.10 | 2133 |
| 2023-02-13 | 39.39 | $39.01 | 700 |
| 2023-02-10 | 39.39 | $38.91 | 4844 |
| 2023-02-09 | 39.42 | $38.94 | 4200 |
| 2023-02-08 | 39.44 | $38.90 | 7900 |
| 2023-02-07 | 39.47 | $39.14 | 3600 |
| 2023-02-06 | 39.45 | $38.79 | 1000 |
| 2023-02-03 | 39.50 | $39.19 | 2948 |
| 2023-02-02 | 39.46 | $39.69 | 7618 |
| 2023-02-01 | 39.30 | $39.49 | 2900 |
| 2023-01-31 | 39.16 | $39.06 | 1746 |
| 2023-01-30 | 39.08 | $39.02 | 3100 |
| 2023-01-27 | 38.99 | $39.10 | 3907 |
| 2023-01-26 | 38.87 | $39.08 | 5621 |
| 2023-01-25 | 38.72 | $38.98 | 3225 |
| 2023-01-24 | 38.57 | $38.75 | 2206 |
| 2023-01-23 | 38.44 | $38.72 | 3228 |
| 2023-01-20 | 38.28 | $38.56 | 1810 |
| 2023-01-19 | 38.13 | $38.32 | 1722 |
| 2023-01-18 | 38.00 | $38.26 | 2219 |
| 2023-01-17 | 37.86 | $38.42 | 3200 |
| 2023-01-13 | 37.66 | $38.24 | 1200 |
| 2023-01-12 | 37.47 | $38.22 | 1617 |
| 2023-01-11 | 37.24 | $37.59 | 1523 |
| 2023-01-10 | 37.10 | $37.44 | 2102 |
| 2023-01-09 | 36.97 | $37.41 | 1529 |
| 2023-01-06 | 36.82 | $37.29 | 2800 |
| 2023-01-05 | 36.68 | $36.55 | 21836 |
| 2023-01-04 | 36.66 | $36.96 | 1400 |
| 2023-01-03 | 36.55 | $36.47 | 3844 |
| 2022-12-30 | 36.52 | $36.12 | 8223 |
| 2022-12-29 | 36.56 | $36.38 | 5200 |
| 2022-12-28 | 36.55 | $35.88 | 8543 |
| 2022-12-27 | 36.65 | $36.26 | 2700 |
| 2022-12-23 | 36.67 | $36.16 | 11800 |
| 2022-12-22 | 36.71 | $36.22 | 4523 |
| 2022-12-21 | 36.75 | $36.40 | 7600 |
| 2022-12-20 | 36.75 | $36.00 | 3102 |
| 2022-12-19 | 36.84 | $35.99 | 1900 |
| 2022-12-16 | 36.93 | $35.97 | 7400 |
| 2022-12-15 | 37.04 | $36.24 | 4100 |
| 2022-12-14 | 37.10 | $37.03 | 7611 |
| 2022-12-13 | 37.00 | $37.01 | 3000 |
| 2022-12-12 | 36.88 | $36.38 | 5300 |
| 2022-12-09 | 36.87 | $36.50 | 4745 |
| 2022-12-08 | 36.83 | $36.33 | 3800 |
| 2022-12-07 | 36.81 | $36.21 | 4131 |
| 2022-12-06 | 36.81 | $36.22 | 1806 |
| 2022-12-05 | 36.80 | $36.26 | 2200 |
| 2022-12-02 | 36.77 | $36.84 | 2002 |
| 2022-12-01 | 36.61 | $36.87 | 1500 |
| 2022-11-30 | 36.40 | $36.62 | 2102 |
| 2022-11-29 | 36.21 | $36.16 | 4144 |
| 2022-11-28 | 36.08 | $35.96 | 9101 |
| 2022-11-25 | 35.96 | $36.56 | 2100 |
| 2022-11-23 | 35.69 | $36.17 | 2400 |
| 2022-11-22 | 35.45 | $35.77 | 2919 |
| 2022-11-21 | 35.25 | $35.24 | 1826 |
| 2022-11-18 | 35.13 | $35.53 | 2200 |
| 2022-11-17 | 34.91 | $35.46 | 3600 |
| 2022-11-16 | 34.67 | $35.65 | 1300 |
| 2022-11-15 | 34.35 | $35.67 | 5600 |
| 2022-11-14 | 33.96 | $35.51 | 11300 |
| 2022-11-11 | 33.54 | $35.76 | 3100 |
| 2022-11-10 | 33.00 | $34.90 | 9600 |
| 2022-11-09 | 32.55 | $33.16 | 8600 |
| 2022-11-08 | 32.39 | $33.49 | 6809 |
| 2022-11-07 | 32.13 | $33.09 | 4400 |
| 2022-11-04 | 31.92 | $32.92 | 1609 |
| 2022-11-03 | 31.71 | $31.69 | 2435 |
| 2022-11-02 | 31.72 | $31.96 | 5300 |
| 2022-11-01 | 31.68 | $32.40 | 3900 |
| 2022-10-31 | 31.54 | $32.15 | 3500 |
| 2022-10-28 | 31.43 | $32.51 | 9900 |
| 2022-10-27 | 31.23 | $32.23 | 3700 |
| 2022-10-26 | 31.06 | $32.37 | 1000 |
| 2022-10-25 | 30.84 | $32.01 | 6900 |
| 2022-10-24 | 30.65 | $31.47 | 5100 |
| 2022-10-21 | 30.56 | $31.52 | 2107 |
| 2022-10-20 | 30.45 | $31.06 | 4200 |
| 2022-10-19 | 30.41 | $31.04 | 10241 |
| 2022-10-18 | 30.39 | $31.36 | 3912 |
| 2022-10-17 | 30.29 | $31.11 | 2600 |
| 2022-10-14 | 30.24 | $30.38 | 1717 |
| 2022-10-13 | 30.35 | $30.86 | 2100 |
| 2022-10-12 | 30.37 | $30.11 | 3638 |
| 2022-10-11 | 30.57 | $30.41 | 3724 |
| 2022-10-10 | 30.74 | $30.78 | 3700 |
| 2022-10-07 | 30.86 | $30.87 | 1920 |
| 2022-10-06 | 30.99 | $31.28 | 5018 |
| 2022-10-05 | 31.07 | $31.89 | 2049 |
| 2022-10-04 | 31.03 | $32.28 | 5700 |
| 2022-10-03 | 30.91 | $31.15 | 8600 |
| 2022-09-30 | 31.02 | $30.47 | 11300 |
| 2022-09-29 | 31.30 | $30.51 | 4200 |
| 2022-09-28 | 31.63 | $30.90 | 6800 |
| 2022-09-27 | 31.93 | $30.27 | 3100 |
| 2022-09-26 | 32.42 | $30.62 | 5200 |
| 2022-09-23 | 32.92 | $31.60 | 2100 |
| 2022-09-22 | 33.30 | $32.77 | 2500 |
| 2022-09-21 | 33.50 | $32.81 | 5200 |
| 2022-09-20 | 33.73 | $33.23 | 5600 |
| 2022-09-19 | 33.91 | $33.84 | 1310 |
| 2022-09-16 | 33.99 | $33.87 | 800 |
| 2022-09-15 | 34.08 | $33.94 | 800 |
| 2022-09-14 | 34.18 | $34.04 | 4624 |
| 2022-09-13 | 34.27 | $34.10 | 3440 |
| 2022-09-12 | 34.37 | $35.23 | 2500 |
| 2022-09-09 | 34.25 | $34.77 | 8820 |
| 2022-09-08 | 34.21 | $33.97 | 4000 |
| 2022-09-07 | 34.34 | $34.01 | 2143 |
| 2022-09-06 | 34.48 | $33.76 | 2100 |
| 2022-09-02 | 34.71 | $33.87 | 2405 |
| 2022-09-01 | 34.94 | $33.98 | 1626 |
| 2022-08-31 | 35.20 | $34.42 | 4600 |
| 2022-08-30 | 35.41 | $34.68 | 8200 |
| 2022-08-29 | 35.59 | $34.87 | 127900 |
| 2022-08-26 | 35.77 | $34.83 | 3800 |
| 2022-08-25 | 35.99 | $35.64 | 3816 |
| 2022-08-24 | 36.06 | $35.30 | 446 |
| 2022-08-23 | 36.23 | $35.38 | 3800 |
| 2022-08-22 | 36.40 | $35.31 | 5300 |
| 2022-08-19 | 36.62 | $35.95 | 1516 |
| 2022-08-18 | 36.73 | $36.42 | 3600 |
| 2022-08-17 | 36.76 | $36.66 | 2600 |
| 2022-08-16 | 36.75 | $37.09 | 500 |
| 2022-08-15 | 36.64 | $36.92 | 1112 |
| 2022-08-12 | 36.54 | $37.23 | 2643 |
| 2022-08-11 | 36.37 | $37.05 | 15245 |
| 2022-08-10 | 36.20 | $37.05 | 2600 |
| 2022-08-09 | 36.00 | $36.20 | 6424 |
| 2022-08-08 | 35.95 | $36.33 | 3701 |
| 2022-08-05 | 35.87 | $36.31 | 303 |
| 2022-08-04 | 35.78 | $36.40 | 4600 |
| 2022-08-03 | 35.65 | $36.28 | 301 |
| 2022-08-02 | 35.53 | $35.95 | 1643 |
| 2022-08-01 | 35.46 | $36.51 | 1801 |
| 2022-07-29 | 35.26 | $36.55 | 4033 |
| 2022-07-28 | 35.02 | $36.06 | 12200 |
| 2022-07-27 | 34.85 | $35.96 | 4400 |
| 2022-07-26 | 34.67 | $35.22 | 2400 |
| 2022-07-25 | 34.63 | $35.64 | 2000 |
| 2022-07-22 | 34.50 | $35.31 | 2120 |
| 2022-07-21 | 34.41 | $35.37 | 1849 |
| 2022-07-20 | 34.31 | $35.12 | 4400 |
| 2022-07-19 | 34.25 | $35.39 | 5500 |
| 2022-07-18 | 34.13 | $34.55 | 3700 |
| 2022-07-15 | 34.17 | $34.30 | 1400 |
| 2022-07-14 | 34.28 | $33.84 | 5400 |
| 2022-07-13 | 34.51 | $34.54 | 2402 |
| 2022-07-12 | 34.64 | $34.65 | 1700 |
| 2022-07-11 | 34.77 | $34.52 | 510 |
| 2022-07-08 | 34.95 | $35.16 | 3819 |
| 2022-07-07 | 35.04 | $34.93 | 1500 |
| 2022-07-06 | 35.20 | $34.54 | 36244 |
| 2022-07-05 | 35.47 | $34.62 | 13300 |
| 2022-07-01 | 35.77 | $35.64 | 5600 |
| 2022-06-30 | 35.91 | $35.56 | 5900 |
| 2022-06-29 | 36.09 | $35.80 | 38008 |
| 2022-06-28 | 36.27 | $36.02 | 31700 |
| 2022-06-27 | 36.42 | $36.13 | 101900 |
| 2022-06-24 | 36.59 | $36.12 | 3300 |
| 2022-06-23 | 36.79 | $36.18 | 7000 |
| 2022-06-22 | 37.01 | $36.42 | 2800 |
| 2022-06-21 | 37.22 | $36.69 | 2200 |
| 2022-06-17 | 37.41 | $36.19 | 1900 |
| 2022-06-16 | 37.74 | $36.44 | 2800 |
| 2022-06-15 | 38.08 | $37.21 | 4400 |
| 2022-06-14 | 38.31 | $36.41 | 17200 |
| 2022-06-13 | 38.75 | $36.84 | 1200 |
| 2022-06-10 | 39.17 | $37.86 | 4200 |
| 2022-06-09 | 39.44 | $38.74 | 2200 |
| 2022-06-08 | 39.57 | $39.35 | 4338 |
| 2022-06-07 | 39.58 | $39.85 | 3918 |
| 2022-06-06 | 39.50 | $39.71 | 3100 |
| 2022-06-03 | 39.43 | $39.50 | 5444 |
| 2022-06-02 | 39.39 | $39.97 | 7900 |
| 2022-06-01 | 39.24 | $39.40 | 3800 |
| 2022-05-31 | 39.20 | $39.68 | 2400 |
| 2022-05-27 | 39.08 | $39.93 | 9315 |
| 2022-05-26 | 38.89 | $39.79 | 1832 |
| 2022-05-25 | 38.70 | $39.49 | 11018 |
| 2022-05-24 | 38.55 | $39.43 | 9200 |
| 2022-05-23 | 38.38 | $39.44 | 3024 |
| 2022-05-20 | 38.18 | $38.90 | 2626 |
| 2022-05-19 | 38.07 | $38.70 | 1000 |
| 2022-05-18 | 37.99 | $38.28 | 6400 |
| 2022-05-17 | 37.98 | $39.01 | 800 |
| 2022-05-16 | 37.82 | $38.33 | 3800 |
| 2022-05-13 | 37.79 | $38.20 | 6000 |
| 2022-05-12 | 37.78 | $37.31 | 4305 |
| 2022-05-11 | 37.95 | $37.48 | 3300 |
| 2022-05-10 | 38.13 | $37.69 | 8500 |
| 2022-05-09 | 38.29 | $37.37 | 38121 |
| 2022-05-06 | 38.55 | $38.19 | 49003 |
| 2022-05-05 | 38.68 | $38.32 | 8241 |
| 2022-05-04 | 38.81 | $39.51 | 4029 |
| 2022-05-03 | 38.70 | $38.88 | 22232 |
| 2022-05-02 | 38.72 | $38.38 | 8200 |
| 2022-04-29 | 38.85 | $38.55 | 5723 |
| 2022-04-28 | 38.97 | $38.92 | 8900 |
| 2022-04-27 | 39.03 | $38.37 | 10200 |
| 2022-04-26 | 39.21 | $38.17 | 28014 |
| 2022-04-25 | 39.47 | $39.01 | 23500 |
| 2022-04-22 | 39.60 | $39.27 | 2800 |
| 2022-04-21 | 39.70 | $39.74 | 20248 |
| 2022-04-20 | 39.71 | $40.06 | 5212 |
| 2022-04-19 | 39.66 | $39.62 | 16131 |
| 2022-04-18 | 39.69 | $39.53 | 18019 |
| 2022-04-14 | 39.75 | $39.78 | 13905 |
| 2022-04-13 | 39.76 | $39.80 | 26900 |
| 2022-04-12 | 39.78 | $39.41 | 13300 |
| 2022-04-11 | 39.88 | $39.59 | 3800 |
| 2022-04-08 | 39.96 | $39.96 | 2600 |
| 2022-04-07 | 39.98 | $39.73 | 3400 |
| 2022-04-06 | 40.05 | $39.71 | 9000 |
| 2022-04-05 | 40.13 | $39.97 | 6800 |
| 2022-04-04 | 40.18 | $40.42 | 2345 |
| 2022-04-01 | 40.14 | $40.49 | 9800 |
| 2022-03-31 | 40.07 | $40.11 | 1500 |
| 2022-03-30 | 40.08 | $40.69 | 4000 |
| 2022-03-29 | 39.97 | $40.91 | 5300 |
| 2022-03-28 | 39.79 | $40.25 | 4800 |
| 2022-03-25 | 39.73 | $40.37 | 1431 |
| 2022-03-24 | 39.63 | $40.35 | 1700 |
| 2022-03-23 | 39.52 | $40.15 | 3600 |
| 2022-03-22 | 39.44 | $40.71 | 7435 |
| 2022-03-21 | 39.23 | $40.30 | 5900 |
| 2022-03-18 | 39.08 | $40.51 | 3317 |
| 2022-03-17 | 38.87 | $40.32 | 10628 |
| 2022-03-16 | 38.66 | $40.16 | 1900 |
| 2022-03-15 | 38.47 | $39.16 | 4100 |
| 2022-03-14 | 38.45 | $38.97 | 60100 |
| 2022-03-11 | 38.49 | $38.43 | 14919 |
| 2022-03-10 | 38.65 | $38.67 | 4729 |
| 2022-03-09 | 38.79 | $38.86 | 6300 |
| 2022-03-08 | 38.92 | $37.47 | 6000 |
| 2022-03-07 | 39.38 | $36.97 | 9047 |
| 2022-03-04 | 40.02 | $38.14 | 47200 |
| 2022-03-03 | 40.52 | $39.02 | 24900 |
| 2022-03-02 | 40.92 | $39.72 | 8820 |
| 2022-03-01 | 41.24 | $39.59 | 59600 |
| 2022-02-28 | 41.64 | $40.48 | 18600 |
| 2022-02-25 | 41.92 | $41.38 | 7723 |
| 2022-02-24 | 42.06 | $40.36 | 6900 |
| 2022-02-23 | 42.43 | $41.46 | 14119 |
| 2022-02-22 | 42.63 | $41.69 | 14100 |
| 2022-02-18 | 42.82 | $42.45 | 1831 |
| 2022-02-17 | 42.88 | $42.69 | 3200 |
| 2022-02-16 | 42.89 | $43.24 | 9500 |
| 2022-02-15 | 42.79 | $42.96 | 3607 |
| 2022-02-14 | 42.73 | $42.25 | 8202 |
| 2022-02-11 | 42.80 | $42.62 | 9027 |
| 2022-02-10 | 42.82 | $43.07 | 22146 |
| 2022-02-09 | 42.73 | $43.39 | 14900 |
| 2022-02-08 | 42.57 | $42.98 | 103600 |
| 2022-02-07 | 42.46 | $42.58 | 9400 |
| 2022-02-04 | 42.42 | $42.51 | 6321 |
| 2022-02-03 | 42.38 | $42.55 | 3046 |
| 2022-02-02 | 42.34 | $42.60 | 5921 |
| 2022-02-01 | 42.27 | $42.35 | 9600 |
| 2022-01-31 | 42.24 | $42.13 | 8119 |
| 2022-01-28 | 42.26 | $41.65 | 21800 |
| 2022-01-27 | 42.38 | $41.67 | 31700 |
| 2022-01-26 | 42.51 | $41.84 | 19629 |
| 2022-01-25 | 42.63 | $42.04 | 7945 |
| 2022-01-24 | 42.72 | $41.83 | 11248 |
| 2022-01-21 | 42.87 | $42.18 | 12146 |
| 2022-01-20 | 42.97 | $42.40 | 8300 |
| 2022-01-19 | 43.04 | $42.78 | 7245 |
| 2022-01-18 | 43.03 | $42.92 | 7713 |
| 2022-01-14 | 42.99 | $43.44 | 29007 |
| 2022-01-13 | 42.83 | $43.23 | 21800 |
| 2022-01-12 | 42.69 | $43.27 | 12500 |
| 2022-01-11 | 42.51 | $43.05 | 11811 |
| 2022-01-10 | 42.35 | $42.52 | 11340 |
| 2022-01-07 | 42.27 | $42.57 | 7116 |
| 2022-01-06 | 42.16 | $42.21 | 6522 |
| 2022-01-05 | 42.11 | $42.32 | 6900 |
| 2022-01-04 | 42.03 | $42.47 | 12000 |
| 2022-01-03 | 41.90 | $42.06 | 23600 |
| 2021-12-31 | 41.84 | $41.85 | 6600 |
| 2021-12-30 | 41.81 | $41.88 | 6346 |
| 2021-12-29 | 41.76 | $42.02 | 5706 |
| 2021-12-28 | 41.68 | $42.03 | 5700 |
| 2021-12-27 | 41.58 | $41.92 | 52000 |
| 2021-12-23 | 41.49 | $42.07 | 14434 |
| 2021-12-22 | 41.35 | $41.88 | 7932 |
| 2021-12-21 | 41.23 | $41.67 | 46400 |
| 2021-12-20 | 41.13 | $41.20 | 7900 |
| 2021-12-17 | 41.12 | $41.27 | 7400 |
| 2021-12-16 | 41.09 | $41.65 | 6521 |
| 2021-12-15 | 40.97 | $41.47 | 24900 |
| 2021-12-14 | 40.87 | $40.96 | 12015 |
| 2021-12-13 | 40.87 | $41.03 | 16200 |
| 2021-12-10 | 40.85 | $41.45 | 8900 |
| 2021-12-09 | 40.74 | $41.20 | 27925 |
| 2021-12-08 | 40.67 | $41.51 | 7908 |
| 2021-12-07 | 40.52 | $41.27 | 3200 |
| 2021-12-06 | 40.40 | $40.69 | 3200 |
| 2021-12-03 | 40.38 | $40.22 | 5900 |
| 2021-12-02 | 40.47 | $40.33 | 6249 |
| 2021-12-01 | 40.54 | $39.84 | 6821 |
| 2021-11-30 | 40.74 | $40.01 | 8300 |
| 2021-11-29 | 40.93 | $40.42 | 5100 |
| 2021-11-26 | 41.07 | $40.29 | 3534 |
| 2021-11-24 | 41.26 | $41.27 | 5700 |
| 2021-11-23 | 41.27 | $41.44 | 8500 |
| 2021-11-22 | 41.25 | $41.06 | 8300 |
| 2021-11-19 | 41.31 | $40.97 | 4100 |
| 2021-11-18 | 41.39 | $41.20 | 9400 |
| 2021-11-17 | 41.45 | $41.31 | 1848 |
| 2021-11-16 | 41.48 | $41.41 | 2007 |
| 2021-11-15 | 41.51 | $41.44 | 3909 |
| 2021-11-12 | 41.53 | $41.61 | 2700 |
| 2021-11-11 | 41.52 | $41.55 | 2704 |
| 2021-11-10 | 41.52 | $41.31 | 5900 |
| 2021-11-09 | 41.58 | $41.67 | 5300 |
| 2021-11-08 | 41.56 | $41.80 | 719 |
| 2021-11-05 | 41.52 | $41.79 | 3234 |
| 2021-11-04 | 41.47 | $41.66 | 11239 |
| 2021-11-03 | 41.45 | $41.77 | 3137 |
| 2021-11-02 | 41.40 | $41.48 | 2307 |
| 2021-11-01 | 41.40 | $41.69 | 7526 |
| 2021-10-29 | 41.35 | $41.29 | 3300 |
| 2021-10-28 | 41.39 | $41.68 | 3000 |
| 2021-10-27 | 41.35 | $41.49 | 3100 |
| 2021-10-26 | 41.34 | $41.60 | 2708 |
| 2021-10-25 | 41.32 | $41.71 | 4530 |
| 2021-10-22 | 41.26 | $41.70 | 1845 |
| 2021-10-21 | 41.20 | $41.49 | 2425 |
| 2021-10-20 | 41.18 | $41.83 | 5200 |
| 2021-10-19 | 41.09 | $41.70 | 3100 |
| 2021-10-18 | 41.01 | $41.60 | 2633 |
| 2021-10-15 | 40.94 | $41.73 | 820 |
| 2021-10-14 | 40.84 | $41.63 | 2725 |
| 2021-10-13 | 40.74 | $41.26 | 1200 |
| 2021-10-12 | 40.71 | $40.99 | 7212 |
| 2021-10-11 | 40.74 | $40.94 | 5608 |
| 2021-10-08 | 40.78 | $41.00 | 2103 |
| 2021-10-07 | 40.83 | $40.86 | 8300 |
| 2021-10-06 | 40.91 | $40.72 | 6700 |
| 2021-10-05 | 41.05 | $40.97 | 3100 |
| 2021-10-04 | 41.16 | $40.77 | 9214 |
| 2021-10-01 | 41.33 | $40.92 | 2822 |
| 2021-09-30 | 41.50 | $40.76 | 3441 |
| 2021-09-29 | 41.74 | $40.98 | 6408 |
| 2021-09-28 | 41.97 | $40.88 | 67700 |
| 2021-09-27 | 42.26 | $41.56 | 900 |
| 2021-09-24 | 42.47 | $41.35 | 2339 |
| 2021-09-23 | 42.75 | $42.79 | 2500 |
| 2021-09-22 | 42.77 | $42.43 | 3900 |
| 2021-09-21 | 42.87 | $42.23 | 5000 |
| 2021-09-20 | 43.04 | $41.87 | 12738 |
| 2021-09-17 | 43.31 | $42.64 | 2349 |
| 2021-09-16 | 43.46 | $43.42 | 1949 |
| 2021-09-15 | 43.47 | $43.63 | 4900 |
| 2021-09-14 | 43.44 | $43.41 | 2000 |
| 2021-09-13 | 43.45 | $43.74 | 4100 |
| 2021-09-10 | 43.39 | $43.26 | 4618 |
| 2021-09-09 | 43.42 | $43.38 | 6800 |
| 2021-09-08 | 43.44 | $43.45 | 2400 |
| 2021-09-07 | 43.44 | $43.64 | 11100 |
| 2021-09-03 | 43.40 | $43.94 | 5200 |
| 2021-09-02 | 43.29 | $43.70 | 3200 |
| 2021-09-01 | 43.22 | $43.47 | 17210 |
| 2021-08-31 | 43.19 | $43.22 | 6229 |
| 2021-08-30 | 43.20 | $43.32 | 6523 |
| 2021-08-27 | 43.19 | $43.23 | 3700 |
| 2021-08-26 | 43.21 | $42.87 | 3400 |
| 2021-08-25 | 43.30 | $43.20 | 1535 |
| 2021-08-24 | 43.34 | $43.25 | 1333 |
| 2021-08-23 | 43.38 | $43.17 | 2100 |
| 2021-08-20 | 43.44 | $42.92 | 1300 |
| 2021-08-19 | 43.56 | $42.82 | 800 |
| 2021-08-18 | 43.73 | $43.39 | 1900 |
| 2021-08-17 | 43.80 | $43.55 | 23000 |
| 2021-08-16 | 43.85 | $44.03 | 3805 |
| 2021-08-13 | 43.81 | $44.16 | 3400 |
| 2021-08-12 | 43.73 | $43.99 | 800 |
| 2021-08-11 | 43.67 | $43.98 | 53637 |
| 2021-08-10 | 43.61 | $43.61 | 3800 |
| 2021-08-09 | 43.61 | $43.60 | 7500 |
| 2021-08-06 | 43.62 | $43.61 | 3811 |
| 2021-08-05 | 43.63 | $43.75 | 3700 |
| 2021-08-04 | 43.61 | $43.88 | 26616 |
| 2021-08-03 | 43.56 | $44.05 | 2600 |
| 2021-08-02 | 43.47 | $43.68 | 8817 |
| 2021-07-30 | 43.44 | $43.55 | 1704 |
| 2021-07-29 | 43.44 | $43.95 | 2807 |
| 2021-07-28 | 43.35 | $43.81 | 4501 |
| 2021-07-27 | 43.27 | $43.64 | 2300 |
| 2021-07-26 | 43.23 | $43.77 | 1435 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.21
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.16
Average
42.77
Maximum
58.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.21 | $56.92 | 294 |
| 2026-07-22 | 57.28 | $57.55 | 424 |
| 2026-07-21 | 57.16 | $57.28 | 200 |
| 2026-07-20 | 57.11 | $56.90 | 1517 |
| 2026-07-17 | 57.16 | $57.38 | 900 |
| 2026-07-16 | 57.06 | $57.48 | 1100 |
| 2026-07-15 | 56.91 | $57.47 | 1101 |
| 2026-07-14 | 56.74 | $57.02 | 200 |
| 2026-07-13 | 56.67 | $56.68 | 600 |
| 2026-07-10 | 56.69 | $57.07 | 1239 |
| 2026-07-09 | 56.60 | $56.71 | 500 |
| 2026-07-08 | 56.60 | $56.68 | 211 |
| 2026-07-07 | 56.62 | $56.93 | 3900 |
| 2026-07-06 | 56.56 | $57.41 | 500 |
| 2026-07-02 | 56.34 | $56.81 | 229 |
| 2026-07-01 | 56.26 | $55.97 | 600 |
| 2026-06-30 | 56.44 | $56.30 | 312 |
| 2026-06-29 | 56.56 | $56.10 | 4904 |
| 2026-06-26 | 56.78 | $55.89 | 3900 |
| 2026-06-25 | 57.11 | $55.78 | 906 |
| 2026-06-24 | 57.54 | $57.15 | 112 |
| 2026-06-23 | 57.64 | $57.28 | 3416 |
| 2026-06-22 | 57.71 | $57.89 | 1646 |
| 2026-06-18 | 57.60 | $57.88 | 1333 |
| 2026-06-17 | 57.46 | $57.87 | 7115 |
| 2026-06-16 | 57.29 | $58.35 | 2900 |
| 2026-06-15 | 56.93 | $57.79 | 2900 |
| 2026-06-12 | 56.68 | $57.45 | 500 |
| 2026-06-11 | 56.47 | $57.15 | 1344 |
| 2026-06-10 | 56.32 | $55.80 | 3400 |
| 2026-06-09 | 56.56 | $56.22 | 2431 |
| 2026-06-08 | 56.73 | $56.15 | 911 |
| 2026-06-05 | 56.96 | $56.02 | 400 |
| 2026-06-04 | 57.29 | $57.10 | 2200 |
| 2026-06-03 | 57.33 | $56.81 | 1930 |
| 2026-06-02 | 57.48 | $57.19 | 633 |
| 2026-06-01 | 57.53 | $57.09 | 741 |
| 2026-05-29 | 57.63 | $57.42 | 516 |
| 2026-05-28 | 57.63 | $57.41 | 1100 |
| 2026-05-27 | 57.63 | $57.68 | 2405 |
| 2026-05-26 | 57.54 | $58.03 | 934 |
| 2026-05-22 | 57.32 | $57.29 | 840 |
| 2026-05-21 | 57.27 | $57.52 | 448 |
| 2026-05-20 | 57.14 | $57.29 | 300 |
| 2026-05-19 | 57.04 | $56.60 | 400 |
| 2026-05-18 | 57.14 | $57.06 | 2000 |
| 2026-05-15 | 57.10 | $56.46 | 320 |
| 2026-05-14 | 57.25 | $57.16 | 700 |
| 2026-05-13 | 57.19 | $57.38 | 500 |
| 2026-05-12 | 57.05 | $57.13 | 800 |
| 2026-05-11 | 56.95 | $57.27 | 807 |
| 2026-05-08 | 56.78 | $57.26 | 339 |
| 2026-05-07 | 56.57 | $56.68 | 700 |
| 2026-05-06 | 56.49 | $57.32 | 447 |
| 2026-05-05 | 56.19 | $56.09 | 3116 |
| 2026-05-04 | 56.21 | $55.51 | 2500 |
| 2026-05-01 | 56.42 | $56.40 | 800 |
| 2026-04-30 | 56.38 | $56.51 | 1300 |
| 2026-04-29 | 56.30 | $55.19 | 1046 |
| 2026-04-28 | 56.61 | $55.77 | 2100 |
| 2026-04-27 | 56.80 | $55.84 | 1102 |
| 2026-04-24 | 57.01 | $55.99 | 1534 |
| 2026-04-23 | 57.20 | $55.87 | 3813 |
| 2026-04-22 | 57.46 | $56.39 | 3800 |
| 2026-04-21 | 57.59 | $56.28 | 2100 |
| 2026-04-20 | 57.77 | $57.37 | 849 |
| 2026-04-17 | 57.63 | $57.62 | 2900 |
| 2026-04-16 | 57.36 | $57.15 | 931 |
| 2026-04-15 | 57.17 | $57.42 | 1643 |
| 2026-04-14 | 56.83 | $57.63 | 1900 |
| 2026-04-13 | 56.33 | $57.36 | 3500 |
| 2026-04-10 | 55.80 | $57.04 | 3106 |
| 2026-04-09 | 55.24 | $56.63 | 3003 |
| 2026-04-08 | 54.68 | $56.64 | 3400 |
| 2026-04-07 | 54.00 | $55.38 | 900 |
| 2026-04-06 | 53.57 | $54.95 | 1500 |
| 2026-04-02 | 53.18 | $54.57 | 1607 |
| 2026-04-01 | 52.84 | $54.80 | 600 |
| 2026-03-31 | 52.36 | $54.12 | 1100 |
| 2026-03-30 | 52.01 | $52.60 | 5500 |
| 2026-03-27 | 52.07 | $52.32 | 3600 |
| 2026-03-26 | 52.27 | $52.55 | 1648 |
| 2026-03-25 | 52.45 | $53.47 | 1300 |
| 2026-03-24 | 52.39 | $52.74 | 6620 |
| 2026-03-23 | 52.58 | $53.10 | 3500 |
| 2026-03-20 | 52.71 | $52.07 | 1600 |
| 2026-03-19 | 53.21 | $53.62 | 2838 |
| 2026-03-18 | 53.35 | $53.52 | 400 |
| 2026-03-17 | 53.57 | $54.31 | 1443 |
| 2026-03-16 | 53.61 | $54.02 | 5800 |
| 2026-03-13 | 53.76 | $53.31 | 5600 |
| 2026-03-12 | 54.19 | $53.61 | 1313 |
| 2026-03-11 | 54.63 | $54.34 | 1522 |
| 2026-03-10 | 54.94 | $54.46 | 7947 |
| 2026-03-09 | 55.30 | $54.34 | 1800 |
| 2026-03-06 | 55.78 | $54.06 | 1000 |
| 2026-03-05 | 56.46 | $54.44 | 1118 |
| 2026-03-04 | 57.17 | $55.62 | 4835 |
| 2026-03-03 | 57.66 | $55.23 | 4900 |
| 2026-03-02 | 58.36 | $56.93 | 5641 |
| 2026-02-27 | 58.67 | $58.14 | 704 |
| 2026-02-26 | 58.64 | $58.22 | 837 |
| 2026-02-25 | 58.57 | $58.45 | 702 |
| 2026-02-24 | 58.38 | $57.91 | 5400 |
| 2026-02-23 | 58.31 | $57.83 | 1841 |
| 2026-02-20 | 58.22 | $57.87 | 1013 |
| 2026-02-19 | 58.09 | $57.40 | 2035 |
| 2026-02-18 | 58.05 | $57.39 | 2341 |
| 2026-02-17 | 57.98 | $57.69 | 4415 |
| 2026-02-13 | 57.78 | $57.60 | 4145 |
| 2026-02-12 | 57.55 | $57.68 | 2700 |
| 2026-02-11 | 57.21 | $57.42 | 1221 |
| 2026-02-10 | 56.86 | $57.20 | 1800 |
| 2026-02-09 | 56.48 | $57.00 | 1300 |
| 2026-02-06 | 56.06 | $56.57 | 2000 |
| 2026-02-05 | 55.67 | $55.62 | 2200 |
| 2026-02-04 | 55.48 | $56.11 | 4432 |
| 2026-02-03 | 55.07 | $55.51 | 1900 |
| 2026-02-02 | 54.75 | $54.86 | 4934 |
| 2026-01-30 | 54.55 | $54.59 | 2800 |
| 2026-01-29 | 54.39 | $54.93 | 2600 |
| 2026-01-28 | 54.06 | $54.36 | 1229 |
| 2026-01-27 | 53.84 | $54.80 | 4600 |
| 2026-01-26 | 53.42 | $53.90 | 7100 |
| 2026-01-23 | 53.19 | $53.68 | 1000 |
| 2026-01-22 | 52.97 | $53.28 | 5000 |
| 2026-01-21 | 52.82 | $52.92 | 1035 |
| 2026-01-20 | 52.75 | $52.40 | 3000 |
| 2026-01-16 | 52.82 | $53.06 | 6943 |
| 2026-01-15 | 52.69 | $52.72 | 2600 |
| 2026-01-14 | 52.64 | $52.73 | 2506 |
| 2026-01-13 | 52.58 | $52.42 | 7408 |
| 2026-01-12 | 52.59 | $52.64 | 3223 |
| 2026-01-09 | 52.52 | $52.41 | 2135 |
| 2026-01-08 | 52.52 | $52.40 | 1300 |
| 2026-01-07 | 52.51 | $52.23 | 900 |
| 2026-01-06 | 52.54 | $52.43 | 1500 |
| 2026-01-05 | 52.52 | $52.48 | 1400 |
| 2026-01-02 | 52.46 | $52.23 | 2317 |
| 2025-12-31 | 52.47 | $51.99 | 3629 |
| 2025-12-30 | 52.55 | $52.16 | 5200 |
| 2025-12-29 | 52.59 | $51.98 | 2210 |
| 2025-12-26 | 52.67 | $51.89 | 802 |
| 2025-12-24 | 52.80 | $52.94 | 1541 |
| 2025-12-23 | 52.62 | $52.74 | 900 |
| 2025-12-22 | 52.44 | $52.49 | 4400 |
| 2025-12-19 | 52.30 | $52.25 | 1538 |
| 2025-12-18 | 52.19 | $52.08 | 3318 |
| 2025-12-17 | 52.10 | $51.84 | 4540 |
| 2025-12-16 | 52.05 | $51.90 | 3904 |
| 2025-12-15 | 51.97 | $52.23 | 5200 |
| 2025-12-12 | 51.76 | $51.82 | 2220 |
| 2025-12-11 | 51.62 | $52.04 | 500 |
| 2025-12-10 | 51.37 | $51.63 | 1100 |
| 2025-12-09 | 51.19 | $51.06 | 1000 |
| 2025-12-08 | 51.14 | $50.96 | 3100 |
| 2025-12-05 | 51.12 | $51.01 | 246 |
| 2025-12-04 | 51.06 | $51.17 | 1638 |
| 2025-12-03 | 50.93 | $51.29 | 1200 |
| 2025-12-02 | 50.73 | $51.21 | 1025 |
| 2025-12-01 | 50.50 | $51.01 | 526 |
| 2025-11-28 | 50.29 | $51.01 | 416 |
| 2025-11-26 | 50.03 | $50.75 | 500 |
| 2025-11-25 | 49.79 | $50.29 | 536 |
| 2025-11-24 | 49.65 | $49.68 | 1405 |
| 2025-11-21 | 49.67 | $49.58 | 846 |
| 2025-11-20 | 49.72 | $48.77 | 2535 |
| 2025-11-19 | 50.05 | $49.35 | 2900 |
| 2025-11-18 | 50.26 | $49.45 | 4343 |
| 2025-11-17 | 50.49 | $50.03 | 3600 |
| 2025-11-14 | 50.58 | $50.64 | 1610 |
| 2025-11-13 | 50.49 | $50.86 | 4100 |
| 2025-11-12 | 50.30 | $51.00 | 1022 |
| 2025-11-11 | 50.03 | $50.70 | 3414 |
| 2025-11-10 | 49.79 | $50.27 | 1624 |
| 2025-11-07 | 49.64 | $49.87 | 600 |
| 2025-11-06 | 49.58 | $49.51 | 2030 |
| 2025-11-05 | 49.62 | $49.62 | 1100 |
| 2025-11-04 | 49.63 | $49.22 | 3921 |
| 2025-11-03 | 49.78 | $49.48 | 1900 |
| 2025-10-31 | 49.88 | $49.38 | 9900 |
| 2025-10-30 | 50.03 | $49.68 | 1500 |
| 2025-10-29 | 50.11 | $49.87 | 3006 |
| 2025-10-28 | 50.15 | $50.24 | 524 |
| 2025-10-27 | 50.08 | $50.42 | 922 |
| 2025-10-24 | 49.94 | $50.19 | 716 |
| 2025-10-23 | 49.84 | $50.17 | 600 |
| 2025-10-22 | 49.71 | $49.92 | 700 |
| 2025-10-21 | 49.64 | $49.76 | 1210 |
| 2025-10-20 | 49.61 | $50.19 | 8100 |
| 2025-10-17 | 49.43 | $49.80 | 4623 |
| 2025-10-16 | 49.34 | $49.66 | 2800 |
| 2025-10-15 | 49.28 | $49.57 | 818 |
| 2025-10-14 | 49.23 | $49.43 | 4014 |
| 2025-10-13 | 49.23 | $49.15 | 8300 |
| 2025-10-10 | 49.31 | $48.92 | 1628 |
| 2025-10-09 | 49.49 | $49.45 | 2800 |
| 2025-10-08 | 49.54 | $49.58 | 2200 |
| 2025-10-07 | 49.56 | $49.68 | 4903 |
| 2025-10-06 | 49.56 | $49.82 | 1600 |
| 2025-10-03 | 49.52 | $49.94 | 1000 |
| 2025-10-02 | 49.43 | $49.74 | 1800 |
| 2025-10-01 | 49.39 | $49.76 | 1300 |
| 2025-09-30 | 49.34 | $49.63 | 2329 |
| 2025-09-29 | 49.33 | $49.44 | 7700 |
| 2025-09-26 | 49.37 | $49.29 | 1429 |
| 2025-09-25 | 49.48 | $48.74 | 3900 |
| 2025-09-24 | 49.78 | $49.36 | 1747 |
| 2025-09-23 | 49.96 | $49.80 | 800 |
| 2025-09-22 | 50.04 | $49.80 | 2928 |
| 2025-09-19 | 50.14 | $49.82 | 1200 |
| 2025-09-18 | 50.26 | $49.99 | 800 |
| 2025-09-17 | 50.34 | $50.14 | 2100 |
| 2025-09-16 | 50.39 | $50.40 | 2628 |
| 2025-09-15 | 50.37 | $50.55 | 742 |
| 2025-09-12 | 50.29 | $50.37 | 1900 |
| 2025-09-11 | 50.25 | $50.55 | 2000 |
| 2025-09-10 | 50.14 | $50.08 | 1500 |
| 2025-09-09 | 50.16 | $50.17 | 300 |
| 2025-09-08 | 50.14 | $50.18 | 7500 |
| 2025-09-05 | 50.12 | $50.04 | 3200 |
| 2025-09-04 | 50.14 | $49.80 | 3133 |
| 2025-09-03 | 50.23 | $49.52 | 300 |
| 2025-09-02 | 50.43 | $49.56 | 3415 |
| 2025-08-29 | 50.66 | $50.13 | 7140 |
| 2025-08-28 | 50.74 | $50.26 | 1625 |
| 2025-08-27 | 50.80 | $50.16 | 800 |
| 2025-08-26 | 50.88 | $50.38 | 1800 |
| 2025-08-25 | 50.91 | $50.57 | 2800 |
| 2025-08-22 | 50.88 | $51.29 | 2400 |
| 2025-08-21 | 50.59 | $50.58 | 1100 |
| 2025-08-20 | 50.46 | $50.73 | 809 |
| 2025-08-19 | 50.24 | $50.26 | 1900 |
| 2025-08-18 | 50.11 | $50.17 | 2200 |
| 2025-08-15 | 49.98 | $50.40 | 1531 |
| 2025-08-14 | 49.73 | $50.07 | 1500 |
| 2025-08-13 | 49.53 | $50.10 | 2600 |
| 2025-08-12 | 49.26 | $49.86 | 7231 |
| 2025-08-11 | 49.01 | $49.39 | 528 |
| 2025-08-08 | 48.85 | $49.44 | 1000 |
| 2025-08-07 | 48.64 | $49.16 | 2248 |
| 2025-08-06 | 48.47 | $48.86 | 1600 |
| 2025-08-05 | 48.36 | $48.48 | 3600 |
| 2025-08-04 | 48.34 | $48.34 | 1700 |
| 2025-08-01 | 48.36 | $47.90 | 2747 |
| 2025-07-31 | 48.53 | $47.88 | 2600 |
| 2025-07-30 | 48.74 | $48.20 | 5700 |
| 2025-07-29 | 48.89 | $48.61 | 400 |
| 2025-07-28 | 48.94 | $48.64 | 4900 |
| 2025-07-25 | 48.99 | $49.41 | 4600 |
| 2025-07-24 | 48.80 | $49.53 | 3900 |
| 2025-07-23 | 48.53 | $49.76 | 1900 |
| 2025-07-22 | 48.13 | $48.66 | 3800 |
| 2025-07-21 | 47.98 | $48.32 | 4027 |
| 2025-07-18 | 47.91 | $47.87 | 6328 |
| 2025-07-17 | 47.97 | $47.91 | 1000 |
| 2025-07-16 | 48.04 | $47.89 | 2200 |
| 2025-07-15 | 48.12 | $47.80 | 2300 |
| 2025-07-14 | 48.25 | $48.36 | 720 |
| 2025-07-11 | 48.24 | $48.27 | 1422 |
| 2025-07-10 | 48.24 | $48.62 | 1831 |
| 2025-07-09 | 48.14 | $48.51 | 8601 |
| 2025-07-08 | 48.06 | $48.09 | 1824 |
| 2025-07-07 | 48.08 | $47.83 | 3100 |
| 2025-07-03 | 48.19 | $48.47 | 849 |
| 2025-07-02 | 48.13 | $48.42 | 4600 |
| 2025-07-01 | 48.07 | $48.36 | 9244 |
| 2025-06-30 | 48.01 | $48.16 | 4200 |
| 2025-06-27 | 48.00 | $48.10 | 7100 |
| 2025-06-26 | 48.02 | $47.85 | 3502 |
| 2025-06-25 | 48.11 | $47.17 | 3335 |
| 2025-06-24 | 48.44 | $48.59 | 2643 |
| 2025-06-23 | 48.38 | $48.08 | 2818 |
| 2025-06-20 | 48.48 | $47.74 | 2400 |
| 2025-06-18 | 48.69 | $48.25 | 1248 |
| 2025-06-17 | 48.79 | $48.09 | 2716 |
| 2025-06-16 | 48.95 | $48.68 | 2735 |
| 2025-06-13 | 48.95 | $48.49 | 2000 |
| 2025-06-12 | 49.00 | $49.07 | 1400 |
| 2025-06-11 | 48.87 | $48.77 | 4000 |
| 2025-06-10 | 48.80 | $48.74 | 401 |
| 2025-06-09 | 48.70 | $48.62 | 3700 |
| 2025-06-06 | 48.61 | $48.57 | 3340 |
| 2025-06-05 | 48.51 | $48.43 | 3700 |
| 2025-06-04 | 48.42 | $48.37 | 6000 |
| 2025-06-03 | 48.32 | $48.11 | 3829 |
| 2025-06-02 | 48.26 | $48.53 | 5135 |
| 2025-05-30 | 48.05 | $47.91 | 714 |
| 2025-05-29 | 47.98 | $47.75 | 1000 |
| 2025-05-28 | 47.93 | $47.53 | 1100 |
| 2025-05-27 | 47.93 | $47.96 | 800 |
| 2025-05-23 | 47.78 | $47.54 | 2611 |
| 2025-05-22 | 47.72 | $47.42 | 600 |
| 2025-05-21 | 47.67 | $47.50 | 2300 |
| 2025-05-20 | 47.57 | $47.78 | 2634 |
| 2025-05-19 | 47.35 | $47.42 | 912 |
| 2025-05-16 | 47.17 | $46.98 | 2800 |
| 2025-05-15 | 47.09 | $46.88 | 1100 |
| 2025-05-14 | 47.01 | $46.27 | 637 |
| 2025-05-13 | 47.09 | $46.63 | 2900 |
| 2025-05-12 | 47.06 | $46.53 | 2517 |
| 2025-05-09 | 47.04 | $46.61 | 4000 |
| 2025-05-08 | 46.97 | $46.30 | 1900 |
| 2025-05-07 | 46.97 | $46.63 | 1000 |
| 2025-05-06 | 46.85 | $46.86 | 2500 |
| 2025-05-05 | 46.61 | $46.63 | 1200 |
| 2025-05-02 | 46.38 | $46.53 | 2100 |
| 2025-05-01 | 46.11 | $46.01 | 2021 |
| 2025-04-30 | 45.93 | $46.17 | 828 |
| 2025-04-29 | 45.64 | $46.14 | 900 |
| 2025-04-28 | 45.29 | $46.03 | 3023 |
| 2025-04-25 | 44.88 | $45.61 | 1800 |
| 2025-04-24 | 44.51 | $45.54 | 923 |
| 2025-04-23 | 44.07 | $45.04 | 2510 |
| 2025-04-22 | 43.69 | $45.09 | 2400 |
| 2025-04-21 | 43.20 | $44.25 | 1700 |
| 2025-04-17 | 42.88 | $44.33 | 8127 |
| 2025-04-16 | 42.46 | $43.75 | 1500 |
| 2025-04-15 | 42.13 | $43.60 | 2246 |
| 2025-04-14 | 41.80 | $43.24 | 1915 |
| 2025-04-11 | 41.51 | $42.71 | 6342 |
| 2025-04-10 | 41.34 | $41.69 | 3839 |
| 2025-04-09 | 41.48 | $42.05 | 5100 |
| 2025-04-08 | 41.54 | $39.72 | 3200 |
| 2025-04-07 | 42.37 | $39.98 | 4000 |
| 2025-04-04 | 43.30 | $41.01 | 6500 |
| 2025-04-03 | 44.12 | $43.68 | 7300 |
| 2025-04-02 | 44.27 | $44.06 | 8300 |
| 2025-04-01 | 44.33 | $43.92 | 8941 |
| 2025-03-31 | 44.44 | $43.83 | 7048 |
| 2025-03-28 | 44.60 | $44.07 | 6314 |
| 2025-03-27 | 44.71 | $44.28 | 7300 |
| 2025-03-26 | 44.78 | $44.14 | 79501 |
| 2025-03-25 | 44.89 | $44.55 | 79722 |
| 2025-03-24 | 44.88 | $44.24 | 76300 |
| 2025-03-21 | 44.96 | $44.32 | 2700 |
| 2025-03-20 | 45.02 | $44.61 | 800 |
| 2025-03-19 | 44.99 | $44.96 | 1500 |
| 2025-03-18 | 44.83 | $44.90 | 1900 |
| 2025-03-17 | 44.64 | $44.90 | 12709 |
| 2025-03-14 | 44.39 | $44.32 | 3106 |
| 2025-03-13 | 44.25 | $43.81 | 445 |
| 2025-03-12 | 44.24 | $43.87 | 2200 |
| 2025-03-11 | 44.19 | $43.91 | 2326 |
| 2025-03-10 | 44.10 | $44.01 | 5700 |
| 2025-03-07 | 43.95 | $44.54 | 2809 |
| 2025-03-06 | 43.58 | $43.96 | 1200 |
| 2025-03-05 | 43.31 | $44.01 | 3100 |
| 2025-03-04 | 42.94 | $42.97 | 643 |
| 2025-03-03 | 42.82 | $42.86 | 2307 |
| 2025-02-28 | 42.69 | $42.34 | 1219 |
| 2025-02-27 | 42.69 | $42.30 | 5700 |
| 2025-02-26 | 42.70 | $42.86 | 8700 |
| 2025-02-25 | 42.52 | $42.65 | 1100 |
| 2025-02-24 | 42.36 | $42.14 | 749 |
| 2025-02-21 | 42.31 | $41.84 | 826 |
| 2025-02-20 | 42.34 | $42.03 | 7100 |
| 2025-02-19 | 42.30 | $41.82 | 2606 |
| 2025-02-18 | 42.32 | $42.29 | 200 |
| 2025-02-14 | 42.18 | $42.17 | 300 |
| 2025-02-13 | 42.03 | $42.20 | 3841 |
| 2025-02-12 | 41.83 | $41.90 | 800 |
| 2025-02-11 | 41.68 | $41.60 | 132 |
| 2025-02-10 | 41.57 | $41.40 | 1200 |
| 2025-02-07 | 41.50 | $41.28 | 2019 |
| 2025-02-06 | 41.44 | $41.56 | 1600 |
| 2025-02-05 | 41.27 | $41.21 | 2600 |
| 2025-02-04 | 41.17 | $40.86 | 2304 |
| 2025-02-03 | 41.15 | $40.45 | 2400 |
| 2025-01-31 | 41.24 | $41.02 | 1000 |
| 2025-01-30 | 41.17 | $41.42 | 4221 |
| 2025-01-29 | 40.94 | $41.05 | 800 |
| 2025-01-28 | 40.77 | $41.14 | 1121 |
| 2025-01-27 | 40.53 | $41.26 | 3136 |
| 2025-01-24 | 40.20 | $40.80 | 3141 |
| 2025-01-23 | 39.93 | $40.57 | 1100 |
| 2025-01-22 | 39.68 | $40.16 | 2519 |
| 2025-01-21 | 39.50 | $40.40 | 2342 |
| 2025-01-17 | 39.20 | $39.73 | 8400 |
| 2025-01-16 | 39.06 | $39.54 | 6200 |
| 2025-01-15 | 38.95 | $39.45 | 1409 |
| 2025-01-14 | 38.85 | $38.93 | 1200 |
| 2025-01-13 | 38.90 | $38.71 | 115709 |
| 2025-01-10 | 39.03 | $38.65 | 118137 |
| 2025-01-08 | 39.22 | $39.27 | 600 |
| 2025-01-07 | 39.27 | $39.64 | 900 |
| 2025-01-06 | 39.21 | $39.68 | 2100 |
| 2025-01-03 | 39.13 | $39.35 | 300 |
| 2025-01-02 | 39.15 | $39.20 | 800 |
| 2024-12-31 | 39.22 | $39.38 | 600 |
| 2024-12-30 | 39.26 | $39.30 | 1812 |
| 2024-12-27 | 39.35 | $39.40 | 1300 |
| 2024-12-26 | 39.43 | $39.42 | 400 |
| 2024-12-24 | 39.52 | $39.60 | 200 |
| 2024-12-23 | 39.59 | $39.43 | 1600 |
| 2024-12-20 | 39.74 | $39.31 | 2100 |
| 2024-12-19 | 39.96 | $39.21 | 5000 |
| 2024-12-18 | 40.27 | $39.20 | 2200 |
| 2024-12-17 | 40.65 | $40.09 | 2540 |
| 2024-12-16 | 40.84 | $40.32 | 600 |
| 2024-12-13 | 41.00 | $40.71 | 437 |
| 2024-12-12 | 41.06 | $40.77 | 227 |
| 2024-12-11 | 41.13 | $41.08 | 1335 |
| 2024-12-10 | 41.10 | $41.08 | 3100 |
| 2024-12-09 | 41.07 | $41.34 | 638 |
| 2024-12-06 | 40.95 | $41.20 | 744 |
| 2024-12-05 | 40.85 | $41.32 | 2100 |
| 2024-12-04 | 40.68 | $40.97 | 1323 |
| 2024-12-03 | 40.60 | $41.02 | 2937 |
| 2024-12-02 | 40.48 | $40.96 | 233 |
| 2024-11-29 | 40.36 | $41.04 | 800 |
| 2024-11-27 | 40.20 | $40.76 | 100 |
| 2024-11-26 | 40.10 | $40.45 | 700 |
| 2024-11-25 | 40.08 | $40.68 | 700 |
| 2024-11-22 | 39.99 | $40.42 | 1429 |
| 2024-11-21 | 39.97 | $40.32 | 900 |
| 2024-11-20 | 39.99 | $40.23 | 1505 |
| 2024-11-19 | 40.05 | $40.42 | 1900 |
| 2024-11-18 | 40.08 | $40.46 | 1423 |
| 2024-11-15 | 40.12 | $40.23 | 731 |
| 2024-11-14 | 40.25 | $40.05 | 6918 |
| 2024-11-13 | 40.47 | $39.93 | 1800 |
| 2024-11-12 | 40.80 | $40.24 | 7300 |
| 2024-11-11 | 41.10 | $41.11 | 600 |
| 2024-11-08 | 41.21 | $41.08 | 500 |
| 2024-11-07 | 41.36 | $41.82 | 2132 |
| 2024-11-06 | 41.31 | $41.16 | 11523 |
| 2024-11-05 | 41.47 | $41.99 | 926 |
| 2024-11-04 | 41.41 | $41.72 | 144 |
| 2024-11-01 | 41.43 | $41.67 | 506 |
| 2024-10-31 | 41.48 | $41.43 | 624 |
| 2024-10-30 | 41.62 | $41.56 | 212 |
| 2024-10-29 | 41.76 | $41.72 | 1600 |
| 2024-10-28 | 41.89 | $42.11 | 432 |
| 2024-10-25 | 41.93 | $41.72 | 929 |
| 2024-10-24 | 42.10 | $42.01 | 219 |
| 2024-10-23 | 42.24 | $41.98 | 2100 |
| 2024-10-22 | 42.41 | $42.24 | 18600 |
| 2024-10-21 | 42.55 | $42.41 | 1618 |
| 2024-10-18 | 42.67 | $42.93 | 1224 |
| 2024-10-17 | 42.65 | $42.77 | 315 |
| 2024-10-16 | 42.69 | $42.77 | 1400 |
| 2024-10-15 | 42.73 | $42.55 | 645 |
| 2024-10-14 | 42.86 | $42.90 | 1600 |
| 2024-10-11 | 42.90 | $42.86 | 700 |
| 2024-10-10 | 42.97 | $42.75 | 421 |
| 2024-10-09 | 43.10 | $42.81 | 2100 |
| 2024-10-08 | 43.23 | $42.72 | 6600 |
| 2024-10-07 | 43.42 | $42.90 | 234 |
| 2024-10-04 | 43.59 | $43.28 | 200 |
| 2024-10-03 | 43.68 | $42.91 | 1600 |
| 2024-10-02 | 43.89 | $43.37 | 3041 |
| 2024-10-01 | 44.01 | $43.55 | 1200 |
| 2024-09-30 | 44.09 | $43.80 | 28100 |
| 2024-09-27 | 44.09 | $44.14 | 2000 |
| 2024-09-26 | 43.99 | $44.05 | 800 |
| 2024-09-25 | 43.88 | $43.52 | 1605 |
| 2024-09-24 | 43.90 | $44.04 | 1301 |
| 2024-09-23 | 43.76 | $43.93 | 48200 |
| 2024-09-20 | 43.62 | $43.43 | 222 |
| 2024-09-19 | 43.59 | $43.79 | 3603 |
| 2024-09-18 | 43.43 | $43.31 | 800 |
| 2024-09-17 | 43.39 | $43.30 | 3400 |
| 2024-09-16 | 43.33 | $43.54 | 823 |
| 2024-09-13 | 43.17 | $43.11 | 1000 |
| 2024-09-12 | 43.11 | $42.88 | 1800 |
| 2024-09-11 | 43.10 | $42.70 | 800 |
| 2024-09-10 | 43.14 | $42.61 | 15241 |
| 2024-09-09 | 43.20 | $42.89 | 1600 |
| 2024-09-06 | 43.18 | $42.48 | 2932 |
| 2024-09-05 | 43.28 | $43.12 | 2830 |
| 2024-09-04 | 43.18 | $42.66 | 9500 |
| 2024-09-03 | 43.20 | $42.60 | 500 |
| 2024-08-30 | 43.23 | $43.00 | 415 |
| 2024-08-29 | 43.12 | $42.99 | 500 |
| 2024-08-28 | 42.98 | $42.91 | 600 |
| 2024-08-27 | 42.82 | $43.05 | 440 |
| 2024-08-26 | 42.57 | $42.88 | 2838 |
| 2024-08-23 | 42.31 | $43.00 | 1103 |
| 2024-08-22 | 41.95 | $42.21 | 100100 |
| 2024-08-21 | 41.74 | $42.34 | 1037 |
| 2024-08-20 | 41.44 | $41.85 | 6800 |
| 2024-08-19 | 41.23 | $42.03 | 412 |
| 2024-08-16 | 40.91 | $41.56 | 1800 |
| 2024-08-15 | 40.67 | $41.24 | 1400 |
| 2024-08-14 | 40.47 | $41.00 | 300 |
| 2024-08-13 | 40.30 | $40.75 | 1200 |
| 2024-08-12 | 40.18 | $40.23 | 1007 |
| 2024-08-09 | 40.20 | $40.32 | 1500 |
| 2024-08-08 | 40.20 | $40.23 | 600 |
| 2024-08-07 | 40.23 | $39.82 | 1800 |
| 2024-08-06 | 40.40 | $39.62 | 826 |
| 2024-08-05 | 40.67 | $39.60 | 1800 |
| 2024-08-02 | 41.00 | $40.60 | 534 |
| 2024-08-01 | 41.09 | $40.68 | 1800 |
| 2024-07-31 | 41.17 | $41.51 | 1208 |
| 2024-07-30 | 41.00 | $41.07 | 3500 |
| 2024-07-29 | 40.93 | $40.94 | 1628 |
| 2024-07-26 | 40.89 | $41.05 | 2737 |
| 2024-07-25 | 40.79 | $40.57 | 1400 |
| 2024-07-24 | 40.83 | $40.46 | 800 |
| 2024-07-23 | 40.90 | $40.77 | 400 |
| 2024-07-22 | 40.89 | $40.96 | 400 |
| 2024-07-19 | 40.81 | $40.64 | 334 |
| 2024-07-18 | 40.82 | $40.95 | 2039 |
| 2024-07-17 | 40.73 | $41.22 | 300 |
| 2024-07-16 | 40.52 | $40.88 | 327 |
| 2024-07-15 | 40.39 | $40.79 | 1736 |
| 2024-07-12 | 40.24 | $41.10 | 1500 |
| 2024-07-11 | 39.98 | $40.83 | 4400 |
| 2024-07-10 | 39.74 | $40.45 | 6205 |
| 2024-07-09 | 39.58 | $40.00 | 702 |
| 2024-07-08 | 39.52 | $40.09 | 1139 |
| 2024-07-05 | 39.44 | $40.21 | 4508 |
| 2024-07-03 | 39.31 | $39.88 | 3037 |
| 2024-07-02 | 39.26 | $39.41 | 1200 |
| 2024-07-01 | 39.37 | $39.41 | 1700 |
| 2024-06-28 | 39.50 | $39.36 | 927 |
| 2024-06-27 | 39.69 | $39.40 | 6500 |
| 2024-06-26 | 39.92 | $39.35 | 5014 |
| 2024-06-25 | 40.23 | $39.73 | 9403 |
| 2024-06-24 | 40.48 | $40.83 | 139 |
| 2024-06-21 | 40.45 | $40.54 | 700 |
| 2024-06-20 | 40.51 | $40.78 | 3800 |
| 2024-06-18 | 40.51 | $40.53 | 2500 |
| 2024-06-17 | 40.60 | $40.30 | 4048 |
| 2024-06-14 | 40.79 | $40.14 | 1017 |
| 2024-06-13 | 41.06 | $40.56 | 622 |
| 2024-06-12 | 41.27 | $41.10 | 1604 |
| 2024-06-11 | 41.36 | $40.65 | 626 |
| 2024-06-10 | 41.61 | $41.16 | 117 |
| 2024-06-07 | 41.74 | $41.28 | 600 |
| 2024-06-06 | 41.87 | $41.81 | 3008 |
| 2024-06-05 | 41.86 | $41.83 | 4300 |
| 2024-06-04 | 41.83 | $41.74 | 1700 |
| 2024-06-03 | 41.82 | $41.86 | 2010 |
| 2024-05-31 | 41.76 | $41.75 | 2000 |
| 2024-05-30 | 41.73 | $41.46 | 814 |
| 2024-05-29 | 41.77 | $41.01 | 1900 |
| 2024-05-28 | 41.96 | $41.57 | 1634 |
| 2024-05-24 | 42.02 | $41.62 | 500 |
| 2024-05-23 | 42.06 | $41.28 | 236 |
| 2024-05-22 | 42.21 | $41.57 | 1700 |
| 2024-05-21 | 42.29 | $41.99 | 2334 |
| 2024-05-20 | 42.24 | $42.04 | 500 |
| 2024-05-17 | 42.16 | $42.16 | 109 |
| 2024-05-16 | 42.02 | $42.16 | 5500 |
| 2024-05-15 | 41.83 | $42.15 | 2500 |
| 2024-05-14 | 41.60 | $41.93 | 710 |
| 2024-05-13 | 41.38 | $41.64 | 1506 |
| 2024-05-10 | 41.19 | $41.59 | 900 |
| 2024-05-09 | 40.97 | $41.47 | 2700 |
| 2024-05-08 | 40.74 | $41.07 | 3300 |
| 2024-05-07 | 40.58 | $41.06 | 1700 |
| 2024-05-06 | 40.39 | $41.06 | 3041 |
| 2024-05-03 | 40.15 | $40.79 | 1910 |
| 2024-05-02 | 39.95 | $40.39 | 900 |
| 2024-05-01 | 39.83 | $39.88 | 1638 |
| 2024-04-30 | 39.85 | $39.94 | 2817 |
| 2024-04-29 | 39.86 | $40.40 | 3900 |
| 2024-04-26 | 39.73 | $40.00 | 200 |
| 2024-04-25 | 39.69 | $39.86 | 3000 |
| 2024-04-24 | 39.71 | $40.08 | 535 |
| 2024-04-23 | 39.65 | $40.29 | 600 |
| 2024-04-22 | 39.53 | $40.04 | 1200 |
| 2024-04-19 | 39.47 | $39.56 | 2419 |
| 2024-04-18 | 39.55 | $39.34 | 700 |
| 2024-04-17 | 39.72 | $39.48 | 30815 |
| 2024-04-16 | 39.89 | $39.30 | 1100 |
| 2024-04-15 | 40.17 | $39.68 | 2500 |
| 2024-04-12 | 40.38 | $39.78 | 2100 |
| 2024-04-11 | 40.62 | $40.29 | 300 |
| 2024-04-10 | 40.74 | $40.29 | 1936 |
| 2024-04-09 | 40.89 | $40.84 | 606 |
| 2024-04-08 | 40.90 | $40.90 | 4000 |
| 2024-04-05 | 40.89 | $40.67 | 200 |
| 2024-04-04 | 40.95 | $40.60 | 2900 |
| 2024-04-03 | 41.05 | $40.97 | 800 |
| 2024-04-02 | 41.04 | $40.75 | 149 |
| 2024-04-01 | 41.10 | $41.00 | 1045 |
| 2024-03-28 | 41.09 | $41.03 | 2100 |
| 2024-03-27 | 41.06 | $41.09 | 3000 |
| 2024-03-26 | 41.01 | $40.84 | 900 |
| 2024-03-25 | 41.02 | $40.79 | 3425 |
| 2024-03-22 | 41.04 | $40.83 | 3430 |
| 2024-03-21 | 41.05 | $41.03 | 3500 |
| 2024-03-20 | 40.99 | $41.18 | 3100 |
| 2024-03-19 | 40.87 | $40.78 | 400 |
| 2024-03-18 | 40.85 | $40.67 | 1314 |
| 2024-03-15 | 40.85 | $40.80 | 1300 |
| 2024-03-14 | 40.81 | $40.69 | 545 |
| 2024-03-13 | 40.78 | $40.96 | 1800 |
| 2024-03-12 | 40.66 | $40.89 | 1931 |
| 2024-03-11 | 40.54 | $40.67 | 903 |
| 2024-03-08 | 40.45 | $40.73 | 2900 |
| 2024-03-07 | 40.32 | $40.72 | 2837 |
| 2024-03-06 | 40.17 | $40.32 | 2500 |
| 2024-03-05 | 40.10 | $40.00 | 1602 |
| 2024-03-04 | 40.12 | $39.95 | 1200 |
| 2024-03-01 | 40.17 | $40.17 | 2423 |
| 2024-02-29 | 40.14 | $40.07 | 4700 |
| 2024-02-28 | 40.15 | $39.92 | 2000 |
| 2024-02-27 | 40.20 | $40.28 | 1200 |
| 2024-02-26 | 40.15 | $40.29 | 513 |
| 2024-02-23 | 40.08 | $40.46 | 2100 |
| 2024-02-22 | 39.94 | $40.48 | 900 |
| 2024-02-21 | 39.77 | $40.23 | 900 |
| 2024-02-20 | 39.63 | $40.07 | 410 |
| 2024-02-16 | 39.52 | $39.86 | 203 |
| 2024-02-15 | 39.45 | $39.85 | 1100 |
| 2024-02-14 | 39.38 | $39.43 | 1000 |
| 2024-02-13 | 39.42 | $39.10 | 1508 |
| 2024-02-12 | 39.59 | $39.67 | 320 |
| 2024-02-09 | 39.61 | $39.48 | 2215 |
| 2024-02-08 | 39.70 | $39.51 | 2400 |
| 2024-02-07 | 39.80 | $39.77 | 1600 |
| 2024-02-06 | 39.84 | $39.91 | 1200 |
| 2024-02-05 | 39.85 | $39.60 | 1443 |
| 2024-02-02 | 39.95 | $39.87 | 3242 |
| 2024-02-01 | 40.00 | $40.21 | 3626 |
| 2024-01-31 | 39.95 | $39.96 | 5500 |
| 2024-01-30 | 39.97 | $40.16 | 2600 |
| 2024-01-29 | 39.93 | $40.30 | 741 |
| 2024-01-26 | 39.84 | $40.17 | 1200 |
| 2024-01-25 | 39.77 | $39.93 | 2902 |
| 2024-01-24 | 39.77 | $39.92 | 3414 |
| 2024-01-23 | 39.77 | $39.69 | 3000 |
| 2024-01-22 | 39.84 | $39.84 | 800 |
| 2024-01-19 | 39.88 | $39.68 | 1849 |
| 2024-01-18 | 39.98 | $39.59 | 446 |
| 2024-01-17 | 40.14 | $39.49 | 2536 |
| 2024-01-16 | 40.35 | $39.89 | 1135 |
| 2024-01-12 | 40.49 | $40.52 | 4200 |
| 2024-01-11 | 40.45 | $40.40 | 400 |
| 2024-01-10 | 40.44 | $40.36 | 1147 |
| 2024-01-09 | 40.44 | $40.24 | 215 |
| 2024-01-08 | 40.47 | $40.56 | 500 |
| 2024-01-05 | 40.40 | $40.18 | 1719 |
| 2024-01-04 | 40.42 | $40.12 | 5344 |
| 2024-01-03 | 40.47 | $39.91 | 1900 |
| 2024-01-02 | 40.59 | $40.14 | 1400 |
| 2023-12-29 | 40.66 | $40.47 | 3527 |
| 2023-12-28 | 40.62 | $40.52 | 5238 |
| 2023-12-27 | 40.56 | $40.57 | 1421 |
| 2023-12-26 | 40.46 | $40.39 | 2900 |
| 2023-12-22 | 40.38 | $40.18 | 1500 |
| 2023-12-21 | 40.35 | $40.44 | 42200 |
| 2023-12-20 | 40.21 | $39.86 | 2000 |
| 2023-12-19 | 40.22 | $40.25 | 732 |
| 2023-12-18 | 40.10 | $39.90 | 832 |
| 2023-12-15 | 40.06 | $39.82 | 53200 |
| 2023-12-14 | 40.02 | $40.37 | 10300 |
| 2023-12-13 | 39.80 | $39.99 | 18044 |
| 2023-12-12 | 39.63 | $39.47 | 2000 |
| 2023-12-11 | 39.58 | $39.43 | 716 |
| 2023-12-08 | 39.53 | $39.37 | 2700 |
| 2023-12-07 | 39.48 | $39.36 | 3600 |
| 2023-12-06 | 39.42 | $38.99 | 66100 |
| 2023-12-05 | 39.45 | $38.97 | 500 |
| 2023-12-04 | 39.48 | $39.05 | 4100 |
| 2023-12-01 | 39.48 | $39.37 | 1000 |
| 2023-11-30 | 39.37 | $39.03 | 56300 |
| 2023-11-29 | 39.33 | $39.03 | 53626 |
| 2023-11-28 | 39.28 | $39.11 | 4240 |
| 2023-11-27 | 39.18 | $39.00 | 700 |
| 2023-11-24 | 39.08 | $39.14 | 306 |
| 2023-11-22 | 38.90 | $38.70 | 1135 |
| 2023-11-21 | 38.82 | $38.71 | 5900 |
| 2023-11-20 | 38.70 | $38.96 | 1900 |
| 2023-11-17 | 38.47 | $38.93 | 1615 |
| 2023-11-16 | 38.19 | $38.27 | 5000 |
| 2023-11-15 | 38.05 | $38.47 | 5124 |
| 2023-11-14 | 37.81 | $38.54 | 2800 |
| 2023-11-13 | 37.49 | $37.71 | 70833 |
| 2023-11-10 | 37.35 | $37.39 | 1300 |
| 2023-11-09 | 37.29 | $37.23 | 12545 |
| 2023-11-08 | 37.27 | $37.35 | 1608 |
| 2023-11-07 | 37.20 | $37.44 | 429 |
| 2023-11-06 | 37.09 | $37.74 | 1113 |
| 2023-11-03 | 36.85 | $37.95 | 4108 |
| 2023-11-02 | 36.51 | $37.48 | 300 |
| 2023-11-01 | 36.23 | $36.79 | 2601 |
| 2023-10-31 | 36.12 | $36.55 | 1331 |
| 2023-10-30 | 36.08 | $36.42 | 1932 |
| 2023-10-27 | 36.07 | $35.88 | 3429 |
| 2023-10-26 | 36.24 | $35.95 | 1300 |
| 2023-10-25 | 36.43 | $36.21 | 1200 |
| 2023-10-24 | 36.59 | $36.50 | 1937 |
| 2023-10-23 | 36.69 | $36.40 | 3700 |
| 2023-10-20 | 36.86 | $36.35 | 800 |
| 2023-10-19 | 37.09 | $36.78 | 816 |
| 2023-10-18 | 37.24 | $37.04 | 1118 |
| 2023-10-17 | 37.33 | $37.58 | 1600 |
| 2023-10-16 | 37.29 | $37.61 | 900 |
| 2023-10-13 | 37.23 | $37.26 | 1700 |
| 2023-10-12 | 37.27 | $37.65 | 3000 |
| 2023-10-11 | 37.20 | $37.99 | 2830 |
| 2023-10-10 | 37.01 | $37.82 | 1205 |
| 2023-10-09 | 36.84 | $37.29 | 145 |
| 2023-10-06 | 36.81 | $37.29 | 5500 |
| 2023-10-05 | 36.79 | $36.86 | 800 |
| 2023-10-04 | 36.91 | $36.53 | 3800 |
| 2023-10-03 | 37.16 | $36.43 | 1600 |
| 2023-10-02 | 37.52 | $36.91 | 1600 |
| 2023-09-29 | 37.81 | $37.56 | 1600 |
| 2023-09-28 | 37.95 | $37.66 | 2207 |
| 2023-09-27 | 38.11 | $37.39 | 5128 |
| 2023-09-26 | 38.38 | $37.60 | 2400 |
| 2023-09-25 | 38.66 | $37.95 | 1600 |
| 2023-09-22 | 38.88 | $38.52 | 2400 |
| 2023-09-21 | 38.97 | $38.56 | 8000 |
| 2023-09-20 | 39.06 | $39.12 | 1825 |
| 2023-09-19 | 39.00 | $39.19 | 3135 |
| 2023-09-18 | 38.90 | $39.00 | 3303 |
| 2023-09-15 | 38.83 | $39.14 | 300 |
| 2023-09-14 | 38.70 | $39.16 | 2946 |
| 2023-09-13 | 38.55 | $38.72 | 1214 |
| 2023-09-12 | 38.49 | $38.77 | 1408 |
| 2023-09-11 | 38.41 | $38.77 | 800 |
| 2023-09-08 | 38.31 | $38.30 | 1500 |
| 2023-09-07 | 38.35 | $38.29 | 900 |
| 2023-09-06 | 38.39 | $38.37 | 400 |
| 2023-09-05 | 38.43 | $38.49 | 1425 |
| 2023-09-01 | 38.44 | $38.84 | 2900 |
| 2023-08-31 | 38.34 | $38.82 | 1730 |
| 2023-08-30 | 38.23 | $38.92 | 5600 |
| 2023-08-29 | 38.07 | $38.92 | 2246 |
| 2023-08-28 | 37.88 | $38.37 | 1800 |
| 2023-08-25 | 37.83 | $38.09 | 2842 |
| 2023-08-24 | 37.87 | $37.90 | 10418 |
| 2023-08-23 | 37.99 | $38.25 | 1115 |
| 2023-08-22 | 38.03 | $37.96 | 66800 |
| 2023-08-21 | 38.18 | $38.07 | 800 |
| 2023-08-18 | 38.34 | $38.06 | 500 |
| 2023-08-17 | 38.54 | $38.10 | 1749 |
| 2023-08-16 | 38.78 | $38.28 | 1300 |
| 2023-08-15 | 39.02 | $38.51 | 2531 |
| 2023-08-14 | 39.24 | $39.05 | 1600 |
| 2023-08-11 | 39.35 | $39.16 | 600 |
| 2023-08-10 | 39.44 | $39.42 | 1232 |
| 2023-08-09 | 39.48 | $39.34 | 2219 |
| 2023-08-08 | 39.55 | $39.27 | 1238 |
| 2023-08-07 | 39.66 | $39.53 | 600 |
| 2023-08-04 | 39.71 | $39.21 | 812 |
| 2023-08-03 | 39.87 | $39.10 | 1700 |
| 2023-08-02 | 40.11 | $39.21 | 2700 |
| 2023-08-01 | 40.35 | $39.82 | 2835 |
| 2023-07-31 | 40.45 | $40.23 | 1800 |
| 2023-07-28 | 40.44 | $40.40 | 4904 |
| 2023-07-27 | 40.37 | $40.25 | 3200 |
| 2023-07-26 | 40.32 | $40.43 | 3220 |
| 2023-07-25 | 40.20 | $40.19 | 1405 |
| 2023-07-24 | 40.13 | $40.13 | 502 |
| 2023-07-21 | 40.05 | $40.21 | 3920 |
| 2023-07-20 | 39.92 | $40.21 | 3900 |
| 2023-07-19 | 39.76 | $40.14 | 3842 |
| 2023-07-18 | 39.59 | $39.97 | 5307 |
| 2023-07-17 | 39.43 | $39.85 | 3647 |
| 2023-07-14 | 39.28 | $39.82 | 1000 |
| 2023-07-13 | 39.09 | $40.20 | 2000 |
| 2023-07-12 | 38.75 | $39.68 | 5200 |
| 2023-07-11 | 38.51 | $39.00 | 748 |
| 2023-07-10 | 38.43 | $38.55 | 934 |
| 2023-07-07 | 38.48 | $38.47 | 3418 |
| 2023-07-06 | 38.58 | $38.08 | 4304 |
| 2023-07-05 | 38.82 | $38.63 | 4400 |
| 2023-07-03 | 38.95 | $39.15 | 119 |
| 2023-06-30 | 38.95 | $39.00 | 2700 |
| 2023-06-29 | 39.00 | $38.58 | 2800 |
| 2023-06-28 | 39.20 | $38.76 | 4237 |
| 2023-06-27 | 39.39 | $38.82 | 6343 |
| 2023-06-26 | 39.60 | $38.59 | 819 |
| 2023-06-23 | 39.93 | $39.38 | 5100 |
| 2023-06-22 | 40.08 | $39.82 | 924 |
| 2023-06-21 | 40.12 | $40.13 | 3106 |
| 2023-06-20 | 40.07 | $39.99 | 900 |
| 2023-06-16 | 40.05 | $40.44 | 429 |
| 2023-06-15 | 39.89 | $40.50 | 1000 |
| 2023-06-14 | 39.66 | $40.05 | 3800 |
| 2023-06-13 | 39.53 | $39.97 | 2700 |
| 2023-06-12 | 39.40 | $39.73 | 1800 |
| 2023-06-09 | 39.31 | $39.70 | 2500 |
| 2023-06-08 | 39.21 | $39.77 | 2000 |
| 2023-06-07 | 39.08 | $39.40 | 2042 |
| 2023-06-06 | 39.04 | $39.66 | 11115 |
| 2023-06-05 | 38.91 | $39.41 | 10909 |
| 2023-06-02 | 38.83 | $39.44 | 2700 |
| 2023-06-01 | 38.74 | $38.92 | 2137 |
| 2023-05-31 | 38.80 | $38.44 | 7846 |
| 2023-05-30 | 39.03 | $38.82 | 4843 |
| 2023-05-26 | 39.19 | $38.97 | 1400 |
| 2023-05-25 | 39.35 | $38.76 | 6700 |
| 2023-05-24 | 39.62 | $38.99 | 2505 |
| 2023-05-23 | 39.87 | $39.62 | 1500 |
| 2023-05-22 | 39.98 | $39.99 | 5400 |
| 2023-05-19 | 40.00 | $39.97 | 5800 |
| 2023-05-18 | 40.02 | $39.73 | 6331 |
| 2023-05-17 | 40.13 | $39.98 | 8200 |
| 2023-05-16 | 40.18 | $39.90 | 2000 |
| 2023-05-15 | 40.27 | $40.25 | 516 |
| 2023-05-12 | 40.26 | $39.84 | 1900 |
| 2023-05-11 | 40.38 | $40.00 | 4003 |
| 2023-05-10 | 40.47 | $40.27 | 8929 |
| 2023-05-09 | 40.48 | $40.30 | 3217 |
| 2023-05-08 | 40.49 | $40.40 | 8718 |
| 2023-05-05 | 40.47 | $40.46 | 2001 |
| 2023-05-04 | 40.41 | $39.88 | 2445 |
| 2023-05-03 | 40.52 | $40.17 | 2200 |
| 2023-05-02 | 40.55 | $39.99 | 1141 |
| 2023-05-01 | 40.64 | $40.55 | 3941 |
| 2023-04-28 | 40.56 | $40.52 | 7800 |
| 2023-04-27 | 40.47 | $40.42 | 4714 |
| 2023-04-26 | 40.39 | $40.08 | 1000 |
| 2023-04-25 | 40.38 | $39.95 | 900 |
| 2023-04-24 | 40.40 | $40.48 | 1117 |
| 2023-04-21 | 40.26 | $40.14 | 1321 |
| 2023-04-20 | 40.17 | $39.99 | 12500 |
| 2023-04-19 | 40.11 | $39.96 | 42400 |
| 2023-04-18 | 40.04 | $40.01 | 3342 |
| 2023-04-17 | 39.93 | $39.76 | 4324 |
| 2023-04-14 | 39.86 | $39.90 | 700 |
| 2023-04-13 | 39.73 | $40.15 | 56800 |
| 2023-04-12 | 39.48 | $39.80 | 2300 |
| 2023-04-11 | 39.28 | $39.54 | 741 |
| 2023-04-10 | 39.11 | $39.30 | 1635 |
| 2023-04-06 | 38.98 | $39.37 | 700 |
| 2023-04-05 | 38.79 | $39.01 | 4849 |
| 2023-04-04 | 38.67 | $39.29 | 219 |
| 2023-04-03 | 38.43 | $39.25 | 2511 |
| 2023-03-31 | 38.16 | $38.86 | 2822 |
| 2023-03-30 | 37.95 | $38.72 | 900 |
| 2023-03-29 | 37.74 | $38.30 | 1732 |
| 2023-03-28 | 37.62 | $37.84 | 701 |
| 2023-03-27 | 37.62 | $37.80 | 2700 |
| 2023-03-24 | 37.64 | $37.74 | 1607 |
| 2023-03-23 | 37.69 | $38.05 | 1900 |
| 2023-03-22 | 37.67 | $38.15 | 1945 |
| 2023-03-21 | 37.60 | $38.30 | 543 |
| 2023-03-20 | 37.49 | $37.72 | 800 |
| 2023-03-17 | 37.54 | $37.18 | 100 |
| 2023-03-16 | 37.78 | $37.62 | 4318 |
| 2023-03-15 | 37.95 | $37.08 | 2505 |
| 2023-03-14 | 38.32 | $38.30 | 1633 |
| 2023-03-13 | 38.39 | $37.98 | 900 |
| 2023-03-10 | 38.59 | $38.34 | 544 |
| 2023-03-09 | 38.71 | $38.63 | 4424 |
| 2023-03-08 | 38.77 | $38.74 | 1000 |
| 2023-03-07 | 38.81 | $38.55 | 400 |
| 2023-03-06 | 38.92 | $39.21 | 600 |
| 2023-03-03 | 38.84 | $39.31 | 900 |
| 2023-03-02 | 38.71 | $38.80 | 61844 |
| 2023-03-01 | 38.72 | $38.95 | 54208 |
| 2023-02-28 | 38.68 | $38.56 | 1347 |
| 2023-02-27 | 38.76 | $38.90 | 6206 |
| 2023-02-24 | 38.75 | $38.42 | 2800 |
| 2023-02-23 | 38.88 | $38.81 | 800 |
| 2023-02-22 | 38.93 | $38.68 | 224 |
| 2023-02-21 | 39.02 | $38.90 | 3300 |
| 2023-02-17 | 39.06 | $39.00 | 9500 |
| 2023-02-16 | 39.07 | $38.82 | 4218 |
| 2023-02-15 | 39.15 | $38.85 | 2824 |
| 2023-02-14 | 39.22 | $39.10 | 2133 |
| 2023-02-13 | 39.23 | $39.01 | 700 |
| 2023-02-10 | 39.26 | $38.91 | 4844 |
| 2023-02-09 | 39.32 | $38.94 | 4200 |
| 2023-02-08 | 39.39 | $38.90 | 7900 |
| 2023-02-07 | 39.47 | $39.14 | 3600 |
| 2023-02-06 | 39.48 | $38.79 | 1000 |
| 2023-02-03 | 39.60 | $39.19 | 2948 |
| 2023-02-02 | 39.60 | $39.69 | 7618 |
| 2023-02-01 | 39.44 | $39.49 | 2900 |
| 2023-01-31 | 39.29 | $39.06 | 1746 |
| 2023-01-30 | 39.24 | $39.02 | 3100 |
| 2023-01-27 | 39.17 | $39.10 | 3907 |
| 2023-01-26 | 39.05 | $39.08 | 5621 |
| 2023-01-25 | 38.91 | $38.98 | 3225 |
| 2023-01-24 | 38.74 | $38.75 | 2206 |
| 2023-01-23 | 38.61 | $38.72 | 3228 |
| 2023-01-20 | 38.44 | $38.56 | 1810 |
| 2023-01-19 | 38.28 | $38.32 | 1722 |
| 2023-01-18 | 38.15 | $38.26 | 2219 |
| 2023-01-17 | 38.00 | $38.42 | 3200 |
| 2023-01-13 | 37.76 | $38.24 | 1200 |
| 2023-01-12 | 37.51 | $38.22 | 1617 |
| 2023-01-11 | 37.20 | $37.59 | 1523 |
| 2023-01-10 | 37.02 | $37.44 | 2102 |
| 2023-01-09 | 36.85 | $37.41 | 1529 |
| 2023-01-06 | 36.64 | $37.29 | 2800 |
| 2023-01-05 | 36.43 | $36.55 | 21836 |
| 2023-01-04 | 36.40 | $36.96 | 1400 |
| 2023-01-03 | 36.23 | $36.47 | 3844 |
| 2022-12-30 | 36.18 | $36.12 | 8223 |
| 2022-12-29 | 36.23 | $36.38 | 5200 |
| 2022-12-28 | 36.20 | $35.88 | 8543 |
| 2022-12-27 | 36.33 | $36.26 | 2700 |
| 2022-12-23 | 36.36 | $36.16 | 11800 |
| 2022-12-22 | 36.42 | $36.22 | 4523 |
| 2022-12-21 | 36.48 | $36.40 | 7600 |
| 2022-12-20 | 36.49 | $36.00 | 3102 |
| 2022-12-19 | 36.62 | $35.99 | 1900 |
| 2022-12-16 | 36.78 | $35.97 | 7400 |
| 2022-12-15 | 36.98 | $36.24 | 4100 |
| 2022-12-14 | 37.12 | $37.03 | 7611 |
| 2022-12-13 | 37.03 | $37.01 | 3000 |
| 2022-12-12 | 36.91 | $36.38 | 5300 |
| 2022-12-09 | 36.96 | $36.50 | 4745 |
| 2022-12-08 | 36.97 | $36.33 | 3800 |
| 2022-12-07 | 37.01 | $36.21 | 4131 |
| 2022-12-06 | 37.10 | $36.22 | 1806 |
| 2022-12-05 | 37.18 | $36.26 | 2200 |
| 2022-12-02 | 37.24 | $36.84 | 2002 |
| 2022-12-01 | 37.12 | $36.87 | 1500 |
| 2022-11-30 | 36.95 | $36.62 | 2102 |
| 2022-11-29 | 36.79 | $36.16 | 4144 |
| 2022-11-28 | 36.72 | $35.96 | 9101 |
| 2022-11-25 | 36.69 | $36.56 | 2100 |
| 2022-11-23 | 36.43 | $36.17 | 2400 |
| 2022-11-22 | 36.22 | $35.77 | 2919 |
| 2022-11-21 | 36.07 | $35.24 | 1826 |
| 2022-11-18 | 36.03 | $35.53 | 2200 |
| 2022-11-17 | 35.86 | $35.46 | 3600 |
| 2022-11-16 | 35.67 | $35.65 | 1300 |
| 2022-11-15 | 35.34 | $35.67 | 5600 |
| 2022-11-14 | 34.92 | $35.51 | 11300 |
| 2022-11-11 | 34.44 | $35.76 | 3100 |
| 2022-11-10 | 33.76 | $34.90 | 9600 |
| 2022-11-09 | 33.19 | $33.16 | 8600 |
| 2022-11-08 | 33.03 | $33.49 | 6809 |
| 2022-11-07 | 32.73 | $33.09 | 4400 |
| 2022-11-04 | 32.47 | $32.92 | 1609 |
| 2022-11-03 | 32.21 | $31.69 | 2435 |
| 2022-11-02 | 32.28 | $31.96 | 5300 |
| 2022-11-01 | 32.28 | $32.40 | 3900 |
| 2022-10-31 | 32.12 | $32.15 | 3500 |
| 2022-10-28 | 32.01 | $32.51 | 9900 |
| 2022-10-27 | 31.76 | $32.23 | 3700 |
| 2022-10-26 | 31.54 | $32.37 | 1000 |
| 2022-10-25 | 31.23 | $32.01 | 6900 |
| 2022-10-24 | 30.97 | $31.47 | 5100 |
| 2022-10-21 | 30.82 | $31.52 | 2107 |
| 2022-10-20 | 30.63 | $31.06 | 4200 |
| 2022-10-19 | 30.56 | $31.04 | 10241 |
| 2022-10-18 | 30.48 | $31.36 | 3912 |
| 2022-10-17 | 30.29 | $31.11 | 2600 |
| 2022-10-14 | 30.16 | $30.38 | 1717 |
| 2022-10-13 | 30.23 | $30.86 | 2100 |
| 2022-10-12 | 30.19 | $30.11 | 3638 |
| 2022-10-11 | 30.40 | $30.41 | 3724 |
| 2022-10-10 | 30.56 | $30.78 | 3700 |
| 2022-10-07 | 30.67 | $30.87 | 1920 |
| 2022-10-06 | 30.78 | $31.28 | 5018 |
| 2022-10-05 | 30.80 | $31.89 | 2049 |
| 2022-10-04 | 30.65 | $32.28 | 5700 |
| 2022-10-03 | 30.36 | $31.15 | 8600 |
| 2022-09-30 | 30.39 | $30.47 | 11300 |
| 2022-09-29 | 30.66 | $30.51 | 4200 |
| 2022-09-28 | 31.00 | $30.90 | 6800 |
| 2022-09-27 | 31.31 | $30.27 | 3100 |
| 2022-09-26 | 31.91 | $30.62 | 5200 |
| 2022-09-23 | 32.54 | $31.60 | 2100 |
| 2022-09-22 | 33.02 | $32.77 | 2500 |
| 2022-09-21 | 33.25 | $32.81 | 5200 |
| 2022-09-20 | 33.52 | $33.23 | 5600 |
| 2022-09-19 | 33.73 | $33.84 | 1310 |
| 2022-09-16 | 33.80 | $33.87 | 800 |
| 2022-09-15 | 33.89 | $33.94 | 800 |
| 2022-09-14 | 33.98 | $34.04 | 4624 |
| 2022-09-13 | 34.07 | $34.10 | 3440 |
| 2022-09-12 | 34.16 | $35.23 | 2500 |
| 2022-09-09 | 33.93 | $34.77 | 8820 |
| 2022-09-08 | 33.81 | $33.97 | 4000 |
| 2022-09-07 | 33.92 | $34.01 | 2143 |
| 2022-09-06 | 34.05 | $33.76 | 2100 |
| 2022-09-02 | 34.30 | $33.87 | 2405 |
| 2022-09-01 | 34.59 | $33.98 | 1626 |
| 2022-08-31 | 34.91 | $34.42 | 4600 |
| 2022-08-30 | 35.16 | $34.68 | 8200 |
| 2022-08-29 | 35.40 | $34.87 | 127900 |
| 2022-08-26 | 35.63 | $34.83 | 3800 |
| 2022-08-25 | 35.93 | $35.64 | 3816 |
| 2022-08-24 | 36.04 | $35.30 | 446 |
| 2022-08-23 | 36.29 | $35.38 | 3800 |
| 2022-08-22 | 36.56 | $35.31 | 5300 |
| 2022-08-19 | 36.90 | $35.95 | 1516 |
| 2022-08-18 | 37.12 | $36.42 | 3600 |
| 2022-08-17 | 37.22 | $36.66 | 2600 |
| 2022-08-16 | 37.26 | $37.09 | 500 |
| 2022-08-15 | 37.17 | $36.92 | 1112 |
| 2022-08-12 | 37.10 | $37.23 | 2643 |
| 2022-08-11 | 36.91 | $37.05 | 15245 |
| 2022-08-10 | 36.73 | $37.05 | 2600 |
| 2022-08-09 | 36.50 | $36.20 | 6424 |
| 2022-08-08 | 36.48 | $36.33 | 3701 |
| 2022-08-05 | 36.42 | $36.31 | 303 |
| 2022-08-04 | 36.33 | $36.40 | 4600 |
| 2022-08-03 | 36.20 | $36.28 | 301 |
| 2022-08-02 | 36.07 | $35.95 | 1643 |
| 2022-08-01 | 36.01 | $36.51 | 1801 |
| 2022-07-29 | 35.76 | $36.55 | 4033 |
| 2022-07-28 | 35.44 | $36.06 | 12200 |
| 2022-07-27 | 35.20 | $35.96 | 4400 |
| 2022-07-26 | 34.95 | $35.22 | 2400 |
| 2022-07-25 | 34.88 | $35.64 | 2000 |
| 2022-07-22 | 34.66 | $35.31 | 2120 |
| 2022-07-21 | 34.51 | $35.37 | 1849 |
| 2022-07-20 | 34.32 | $35.12 | 4400 |
| 2022-07-19 | 34.18 | $35.39 | 5500 |
| 2022-07-18 | 33.93 | $34.55 | 3700 |
| 2022-07-15 | 33.90 | $34.30 | 1400 |
| 2022-07-14 | 33.97 | $33.84 | 5400 |
| 2022-07-13 | 34.22 | $34.54 | 2402 |
| 2022-07-12 | 34.31 | $34.65 | 1700 |
| 2022-07-11 | 34.40 | $34.52 | 510 |
| 2022-07-08 | 34.57 | $35.16 | 3819 |
| 2022-07-07 | 34.60 | $34.93 | 1500 |
| 2022-07-06 | 34.72 | $34.54 | 36244 |
| 2022-07-05 | 35.01 | $34.62 | 13300 |
| 2022-07-01 | 35.35 | $35.64 | 5600 |
| 2022-06-30 | 35.46 | $35.56 | 5900 |
| 2022-06-29 | 35.64 | $35.80 | 38008 |
| 2022-06-28 | 35.79 | $36.02 | 31700 |
| 2022-06-27 | 35.92 | $36.13 | 101900 |
| 2022-06-24 | 36.06 | $36.12 | 3300 |
| 2022-06-23 | 36.26 | $36.18 | 7000 |
| 2022-06-22 | 36.49 | $36.42 | 2800 |
| 2022-06-21 | 36.71 | $36.69 | 2200 |
| 2022-06-17 | 36.90 | $36.19 | 1900 |
| 2022-06-16 | 37.31 | $36.44 | 2800 |
| 2022-06-15 | 37.73 | $37.21 | 4400 |
| 2022-06-14 | 38.02 | $36.41 | 17200 |
| 2022-06-13 | 38.63 | $36.84 | 1200 |
| 2022-06-10 | 39.23 | $37.86 | 4200 |
| 2022-06-09 | 39.65 | $38.74 | 2200 |
| 2022-06-08 | 39.87 | $39.35 | 4338 |
| 2022-06-07 | 39.95 | $39.85 | 3918 |
| 2022-06-06 | 39.87 | $39.71 | 3100 |
| 2022-06-03 | 39.82 | $39.50 | 5444 |
| 2022-06-02 | 39.81 | $39.97 | 7900 |
| 2022-06-01 | 39.65 | $39.40 | 3800 |
| 2022-05-31 | 39.63 | $39.68 | 2400 |
| 2022-05-27 | 39.51 | $39.93 | 9315 |
| 2022-05-26 | 39.27 | $39.79 | 1832 |
| 2022-05-25 | 39.03 | $39.49 | 11018 |
| 2022-05-24 | 38.83 | $39.43 | 9200 |
| 2022-05-23 | 38.60 | $39.44 | 3024 |
| 2022-05-20 | 38.31 | $38.90 | 2626 |
| 2022-05-19 | 38.14 | $38.70 | 1000 |
| 2022-05-18 | 38.00 | $38.28 | 6400 |
| 2022-05-17 | 37.96 | $39.01 | 800 |
| 2022-05-16 | 37.69 | $38.33 | 3800 |
| 2022-05-13 | 37.59 | $38.20 | 6000 |
| 2022-05-12 | 37.51 | $37.31 | 4305 |
| 2022-05-11 | 37.71 | $37.48 | 3300 |
| 2022-05-10 | 37.91 | $37.69 | 8500 |
| 2022-05-09 | 38.10 | $37.37 | 38121 |
| 2022-05-06 | 38.43 | $38.19 | 49003 |
| 2022-05-05 | 38.59 | $38.32 | 8241 |
| 2022-05-04 | 38.74 | $39.51 | 4029 |
| 2022-05-03 | 38.56 | $38.88 | 22232 |
| 2022-05-02 | 38.54 | $38.38 | 8200 |
| 2022-04-29 | 38.69 | $38.55 | 5723 |
| 2022-04-28 | 38.82 | $38.92 | 8900 |
| 2022-04-27 | 38.87 | $38.37 | 10200 |
| 2022-04-26 | 39.10 | $38.17 | 28014 |
| 2022-04-25 | 39.46 | $39.01 | 23500 |
| 2022-04-22 | 39.64 | $39.27 | 2800 |
| 2022-04-21 | 39.77 | $39.74 | 20248 |
| 2022-04-20 | 39.79 | $40.06 | 5212 |
| 2022-04-19 | 39.71 | $39.62 | 16131 |
| 2022-04-18 | 39.75 | $39.53 | 18019 |
| 2022-04-14 | 39.83 | $39.78 | 13905 |
| 2022-04-13 | 39.85 | $39.80 | 26900 |
| 2022-04-12 | 39.87 | $39.41 | 13300 |
| 2022-04-11 | 40.02 | $39.59 | 3800 |
| 2022-04-08 | 40.15 | $39.96 | 2600 |
| 2022-04-07 | 40.19 | $39.73 | 3400 |
| 2022-04-06 | 40.31 | $39.71 | 9000 |
| 2022-04-05 | 40.45 | $39.97 | 6800 |
| 2022-04-04 | 40.55 | $40.42 | 2345 |
| 2022-04-01 | 40.52 | $40.49 | 9800 |
| 2022-03-31 | 40.46 | $40.11 | 1500 |
| 2022-03-30 | 40.50 | $40.69 | 4000 |
| 2022-03-29 | 40.37 | $40.91 | 5300 |
| 2022-03-28 | 40.14 | $40.25 | 4800 |
| 2022-03-25 | 40.06 | $40.37 | 1431 |
| 2022-03-24 | 39.93 | $40.35 | 1700 |
| 2022-03-23 | 39.78 | $40.15 | 3600 |
| 2022-03-22 | 39.66 | $40.71 | 7435 |
| 2022-03-21 | 39.34 | $40.30 | 5900 |
| 2022-03-18 | 39.09 | $40.51 | 3317 |
| 2022-03-17 | 38.73 | $40.32 | 10628 |
| 2022-03-16 | 38.36 | $40.16 | 1900 |
| 2022-03-15 | 37.97 | $39.16 | 4100 |
| 2022-03-14 | 37.83 | $38.97 | 60100 |
| 2022-03-11 | 37.75 | $38.43 | 14919 |
| 2022-03-10 | 37.83 | $38.67 | 4729 |
| 2022-03-09 | 37.89 | $38.86 | 6300 |
| 2022-03-08 | 37.92 | $37.47 | 6000 |
| 2022-03-07 | 38.42 | $36.97 | 9047 |
| 2022-03-04 | 39.21 | $38.14 | 47200 |
| 2022-03-03 | 39.82 | $39.02 | 24900 |
| 2022-03-02 | 40.31 | $39.72 | 8820 |
| 2022-03-01 | 40.69 | $39.59 | 59600 |
| 2022-02-28 | 41.21 | $40.48 | 18600 |
| 2022-02-25 | 41.56 | $41.38 | 7723 |
| 2022-02-24 | 41.72 | $40.36 | 6900 |
| 2022-02-23 | 42.24 | $41.46 | 14119 |
| 2022-02-22 | 42.52 | $41.69 | 14100 |
| 2022-02-18 | 42.80 | $42.45 | 1831 |
| 2022-02-17 | 42.89 | $42.69 | 3200 |
| 2022-02-16 | 42.93 | $43.24 | 9500 |
| 2022-02-15 | 42.79 | $42.96 | 3607 |
| 2022-02-14 | 42.71 | $42.25 | 8202 |
| 2022-02-11 | 42.84 | $42.62 | 9027 |
| 2022-02-10 | 42.87 | $43.07 | 22146 |
| 2022-02-09 | 42.77 | $43.39 | 14900 |
| 2022-02-08 | 42.54 | $42.98 | 103600 |
| 2022-02-07 | 42.38 | $42.58 | 9400 |
| 2022-02-04 | 42.32 | $42.51 | 6321 |
| 2022-02-03 | 42.27 | $42.55 | 3046 |
| 2022-02-02 | 42.19 | $42.60 | 5921 |
| 2022-02-01 | 42.08 | $42.35 | 9600 |
| 2022-01-31 | 42.02 | $42.13 | 8119 |
| 2022-01-28 | 42.03 | $41.65 | 21800 |
| 2022-01-27 | 42.19 | $41.67 | 31700 |
| 2022-01-26 | 42.38 | $41.84 | 19629 |
| 2022-01-25 | 42.55 | $42.04 | 7945 |
| 2022-01-24 | 42.70 | $41.83 | 11248 |
| 2022-01-21 | 42.94 | $42.18 | 12146 |
| 2022-01-20 | 43.12 | $42.40 | 8300 |
| 2022-01-19 | 43.26 | $42.78 | 7245 |
| 2022-01-18 | 43.30 | $42.92 | 7713 |
| 2022-01-14 | 43.30 | $43.44 | 29007 |
| 2022-01-13 | 43.13 | $43.23 | 21800 |
| 2022-01-12 | 42.98 | $43.27 | 12500 |
| 2022-01-11 | 42.77 | $43.05 | 11811 |
| 2022-01-10 | 42.57 | $42.52 | 11340 |
| 2022-01-07 | 42.50 | $42.57 | 7116 |
| 2022-01-06 | 42.39 | $42.21 | 6522 |
| 2022-01-05 | 42.35 | $42.32 | 6900 |
| 2022-01-04 | 42.28 | $42.47 | 12000 |
| 2022-01-03 | 42.13 | $42.06 | 23600 |
| 2021-12-31 | 42.07 | $41.85 | 6600 |
| 2021-12-30 | 42.06 | $41.88 | 6346 |
| 2021-12-29 | 42.04 | $42.02 | 5706 |
| 2021-12-28 | 41.96 | $42.03 | 5700 |
| 2021-12-27 | 41.85 | $41.92 | 52000 |
| 2021-12-23 | 41.76 | $42.07 | 14434 |
| 2021-12-22 | 41.58 | $41.88 | 7932 |
| 2021-12-21 | 41.43 | $41.67 | 46400 |
| 2021-12-20 | 41.31 | $41.20 | 7900 |
| 2021-12-17 | 41.30 | $41.27 | 7400 |
| 2021-12-16 | 41.28 | $41.65 | 6521 |
| 2021-12-15 | 41.12 | $41.47 | 24900 |
| 2021-12-14 | 40.99 | $40.96 | 12015 |
| 2021-12-13 | 40.99 | $41.03 | 16200 |
| 2021-12-10 | 40.96 | $41.45 | 8900 |
| 2021-12-09 | 40.80 | $41.20 | 27925 |
| 2021-12-08 | 40.69 | $41.51 | 7908 |
| 2021-12-07 | 40.45 | $41.27 | 3200 |
| 2021-12-06 | 40.24 | $40.69 | 3200 |
| 2021-12-03 | 40.18 | $40.22 | 5900 |
| 2021-12-02 | 40.26 | $40.33 | 6249 |
| 2021-12-01 | 40.33 | $39.84 | 6821 |
| 2021-11-30 | 40.58 | $40.01 | 8300 |
| 2021-11-29 | 40.83 | $40.42 | 5100 |
| 2021-11-26 | 41.01 | $40.29 | 3534 |
| 2021-11-24 | 41.27 | $41.27 | 5700 |
| 2021-11-23 | 41.28 | $41.44 | 8500 |
| 2021-11-22 | 41.25 | $41.06 | 8300 |
| 2021-11-19 | 41.33 | $40.97 | 4100 |
| 2021-11-18 | 41.45 | $41.20 | 9400 |
| 2021-11-17 | 41.53 | $41.31 | 1848 |
| 2021-11-16 | 41.59 | $41.41 | 2007 |
| 2021-11-15 | 41.64 | $41.44 | 3909 |
| 2021-11-12 | 41.68 | $41.61 | 2700 |
| 2021-11-11 | 41.68 | $41.55 | 2704 |
| 2021-11-10 | 41.69 | $41.31 | 5900 |
| 2021-11-09 | 41.79 | $41.67 | 5300 |
| 2021-11-08 | 41.78 | $41.80 | 719 |
| 2021-11-05 | 41.74 | $41.79 | 3234 |
| 2021-11-04 | 41.69 | $41.66 | 11239 |
| 2021-11-03 | 41.66 | $41.77 | 3137 |
| 2021-11-02 | 41.60 | $41.48 | 2307 |
| 2021-11-01 | 41.61 | $41.69 | 7526 |
| 2021-10-29 | 41.56 | $41.29 | 3300 |
| 2021-10-28 | 41.63 | $41.68 | 3000 |
| 2021-10-27 | 41.58 | $41.49 | 3100 |
| 2021-10-26 | 41.59 | $41.60 | 2708 |
| 2021-10-25 | 41.56 | $41.71 | 4530 |
| 2021-10-22 | 41.49 | $41.70 | 1845 |
| 2021-10-21 | 41.41 | $41.49 | 2425 |
| 2021-10-20 | 41.38 | $41.83 | 5200 |
| 2021-10-19 | 41.23 | $41.70 | 3100 |
| 2021-10-18 | 41.10 | $41.60 | 2633 |
| 2021-10-15 | 40.98 | $41.73 | 820 |
| 2021-10-14 | 40.80 | $41.63 | 2725 |
| 2021-10-13 | 40.62 | $41.26 | 1200 |
| 2021-10-12 | 40.52 | $40.99 | 7212 |
| 2021-10-11 | 40.50 | $40.94 | 5608 |
| 2021-10-08 | 40.50 | $41.00 | 2103 |
| 2021-10-07 | 40.49 | $40.86 | 8300 |
| 2021-10-06 | 40.53 | $40.72 | 6700 |
| 2021-10-05 | 40.65 | $40.97 | 3100 |
| 2021-10-04 | 40.72 | $40.77 | 9214 |
| 2021-10-01 | 40.89 | $40.92 | 2822 |
| 2021-09-30 | 41.06 | $40.76 | 3441 |
| 2021-09-29 | 41.33 | $40.98 | 6408 |
| 2021-09-28 | 41.60 | $40.88 | 67700 |
| 2021-09-27 | 41.97 | $41.56 | 900 |
| 2021-09-24 | 42.21 | $41.35 | 2339 |
| 2021-09-23 | 42.58 | $42.79 | 2500 |
| 2021-09-22 | 42.58 | $42.43 | 3900 |
| 2021-09-21 | 42.71 | $42.23 | 5000 |
| 2021-09-20 | 42.92 | $41.87 | 12738 |
| 2021-09-17 | 43.30 | $42.64 | 2349 |
| 2021-09-16 | 43.52 | $43.42 | 1949 |
| 2021-09-15 | 43.54 | $43.63 | 4900 |
| 2021-09-14 | 43.50 | $43.41 | 2000 |
| 2021-09-13 | 43.52 | $43.74 | 4100 |
| 2021-09-10 | 43.44 | $43.26 | 4618 |
| 2021-09-09 | 43.49 | $43.38 | 6800 |
| 2021-09-08 | 43.51 | $43.45 | 2400 |
| 2021-09-07 | 43.52 | $43.64 | 11100 |
| 2021-09-03 | 43.47 | $43.94 | 5200 |
| 2021-09-02 | 43.32 | $43.70 | 3200 |
| 2021-09-01 | 43.20 | $43.47 | 17210 |
| 2021-08-31 | 43.14 | $43.22 | 6229 |
| 2021-08-30 | 43.15 | $43.32 | 6523 |
| 2021-08-27 | 43.12 | $43.23 | 3700 |
| 2021-08-26 | 43.13 | $42.87 | 3400 |
| 2021-08-25 | 43.25 | $43.20 | 1535 |
| 2021-08-24 | 43.29 | $43.25 | 1333 |
| 2021-08-23 | 43.33 | $43.17 | 2100 |
| 2021-08-20 | 43.41 | $42.92 | 1300 |
| 2021-08-19 | 43.59 | $42.82 | 800 |
| 2021-08-18 | 43.83 | $43.39 | 1900 |
| 2021-08-17 | 43.95 | $43.55 | 23000 |
| 2021-08-16 | 44.04 | $44.03 | 3805 |
| 2021-08-13 | 44.00 | $44.16 | 3400 |
| 2021-08-12 | 43.91 | $43.99 | 800 |
| 2021-08-11 | 43.84 | $43.98 | 53637 |
| 2021-08-10 | 43.76 | $43.61 | 3800 |
| 2021-08-09 | 43.79 | $43.60 | 7500 |
| 2021-08-06 | 43.81 | $43.61 | 3811 |
| 2021-08-05 | 43.84 | $43.75 | 3700 |
| 2021-08-04 | 43.83 | $43.88 | 26616 |
| 2021-08-03 | 43.78 | $44.05 | 2600 |
| 2021-08-02 | 43.66 | $43.68 | 8817 |
| 2021-07-30 | 43.63 | $43.55 | 1704 |
| 2021-07-29 | 43.63 | $43.95 | 2807 |
| 2021-07-28 | 43.51 | $43.81 | 4501 |
| 2021-07-27 | 43.40 | $43.64 | 2300 |
| 2021-07-26 | 43.33 | $43.77 | 1435 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.84
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.85
Average
51.79
Maximum
75.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.84 | $56.92 | 294 |
| 2026-07-22 | 54.27 | $57.55 | 424 |
| 2026-07-21 | 52.55 | $57.28 | 200 |
| 2026-07-20 | 50.04 | $56.90 | 1517 |
| 2026-07-17 | 53.44 | $57.38 | 900 |
| 2026-07-16 | 54.16 | $57.48 | 1100 |
| 2026-07-15 | 54.10 | $57.47 | 1101 |
| 2026-07-14 | 51.42 | $57.02 | 200 |
| 2026-07-13 | 49.28 | $56.68 | 600 |
| 2026-07-10 | 51.76 | $57.07 | 1239 |
| 2026-07-09 | 49.54 | $56.71 | 500 |
| 2026-07-08 | 49.35 | $56.68 | 211 |
| 2026-07-07 | 50.82 | $56.93 | 3900 |
| 2026-07-06 | 53.75 | $57.41 | 500 |
| 2026-07-02 | 50.36 | $56.81 | 229 |
| 2026-07-01 | 44.99 | $55.97 | 600 |
| 2026-06-30 | 46.88 | $56.30 | 312 |
| 2026-06-29 | 45.56 | $56.10 | 4904 |
| 2026-06-26 | 44.18 | $55.89 | 3900 |
| 2026-06-25 | 43.47 | $55.78 | 906 |
| 2026-06-24 | 51.22 | $57.15 | 112 |
| 2026-06-23 | 52.05 | $57.28 | 3416 |
| 2026-06-22 | 56.14 | $57.89 | 1646 |
| 2026-06-18 | 56.09 | $57.88 | 1333 |
| 2026-06-17 | 56.04 | $57.87 | 7115 |
| 2026-06-16 | 59.18 | $58.35 | 2900 |
| 2026-06-15 | 56.47 | $57.79 | 2900 |
| 2026-06-12 | 54.74 | $57.45 | 500 |
| 2026-06-11 | 53.19 | $57.15 | 1344 |
| 2026-06-10 | 45.10 | $55.80 | 3400 |
| 2026-06-09 | 47.52 | $56.22 | 2431 |
| 2026-06-08 | 47.07 | $56.15 | 911 |
| 2026-06-05 | 46.26 | $56.02 | 400 |
| 2026-06-04 | 52.66 | $57.10 | 2200 |
| 2026-06-03 | 50.92 | $56.81 | 1930 |
| 2026-06-02 | 53.35 | $57.19 | 633 |
| 2026-06-01 | 52.79 | $57.09 | 741 |
| 2026-05-29 | 54.87 | $57.42 | 516 |
| 2026-05-28 | 54.81 | $57.41 | 1100 |
| 2026-05-27 | 56.46 | $57.68 | 2405 |
| 2026-05-26 | 58.62 | $58.03 | 934 |
| 2026-05-22 | 55.17 | $57.29 | 840 |
| 2026-05-21 | 56.56 | $57.52 | 448 |
| 2026-05-20 | 55.50 | $57.29 | 300 |
| 2026-05-19 | 52.15 | $56.60 | 400 |
| 2026-05-18 | 54.76 | $57.06 | 2000 |
| 2026-05-15 | 51.77 | $56.46 | 320 |
| 2026-05-14 | 55.86 | $57.16 | 700 |
| 2026-05-13 | 57.21 | $57.38 | 500 |
| 2026-05-12 | 56.06 | $57.13 | 800 |
| 2026-05-11 | 56.87 | $57.27 | 807 |
| 2026-05-08 | 56.83 | $57.26 | 339 |
| 2026-05-07 | 54.36 | $56.68 | 700 |
| 2026-05-06 | 57.83 | $57.32 | 447 |
| 2026-05-05 | 52.27 | $56.09 | 3116 |
| 2026-05-04 | 49.27 | $55.51 | 2500 |
| 2026-05-01 | 54.23 | $56.40 | 800 |
| 2026-04-30 | 54.88 | $56.51 | 1300 |
| 2026-04-29 | 47.76 | $55.19 | 1046 |
| 2026-04-28 | 51.13 | $55.77 | 2100 |
| 2026-04-27 | 51.54 | $55.84 | 1102 |
| 2026-04-24 | 52.41 | $55.99 | 1534 |
| 2026-04-23 | 51.80 | $55.87 | 3813 |
| 2026-04-22 | 54.73 | $56.39 | 3800 |
| 2026-04-21 | 54.21 | $56.28 | 2100 |
| 2026-04-20 | 60.78 | $57.37 | 849 |
| 2026-04-17 | 62.43 | $57.62 | 2900 |
| 2026-04-16 | 60.52 | $57.15 | 931 |
| 2026-04-15 | 62.25 | $57.42 | 1643 |
| 2026-04-14 | 63.60 | $57.63 | 1900 |
| 2026-04-13 | 62.61 | $57.36 | 3500 |
| 2026-04-10 | 61.43 | $57.04 | 3106 |
| 2026-04-09 | 59.90 | $56.63 | 3003 |
| 2026-04-08 | 59.95 | $56.64 | 3400 |
| 2026-04-07 | 54.97 | $55.38 | 900 |
| 2026-04-06 | 53.08 | $54.95 | 1500 |
| 2026-04-02 | 51.36 | $54.57 | 1607 |
| 2026-04-01 | 52.47 | $54.80 | 600 |
| 2026-03-31 | 49.42 | $54.12 | 1100 |
| 2026-03-30 | 41.44 | $52.60 | 5500 |
| 2026-03-27 | 39.77 | $52.32 | 3600 |
| 2026-03-26 | 40.68 | $52.55 | 1648 |
| 2026-03-25 | 44.51 | $53.47 | 1300 |
| 2026-03-24 | 40.27 | $52.74 | 6620 |
| 2026-03-23 | 41.76 | $53.10 | 3500 |
| 2026-03-20 | 35.22 | $52.07 | 1600 |
| 2026-03-19 | 41.96 | $53.62 | 2838 |
| 2026-03-18 | 41.27 | $53.52 | 400 |
| 2026-03-17 | 45.30 | $54.31 | 1443 |
| 2026-03-16 | 43.37 | $54.02 | 5800 |
| 2026-03-13 | 38.31 | $53.31 | 5600 |
| 2026-03-12 | 39.74 | $53.61 | 1313 |
| 2026-03-11 | 43.48 | $54.34 | 1522 |
| 2026-03-10 | 44.12 | $54.46 | 7947 |
| 2026-03-09 | 43.32 | $54.34 | 1800 |
| 2026-03-06 | 41.46 | $54.06 | 1000 |
| 2026-03-05 | 43.29 | $54.44 | 1118 |
| 2026-03-04 | 49.80 | $55.62 | 4835 |
| 2026-03-03 | 47.32 | $55.23 | 4900 |
| 2026-03-02 | 59.54 | $56.93 | 5641 |
| 2026-02-27 | 72.14 | $58.14 | 704 |
| 2026-02-26 | 73.11 | $58.22 | 837 |
| 2026-02-25 | 75.90 | $58.45 | 702 |
| 2026-02-24 | 73.66 | $57.91 | 5400 |
| 2026-02-23 | 73.31 | $57.83 | 1841 |
| 2026-02-20 | 73.77 | $57.87 | 1013 |
| 2026-02-19 | 71.77 | $57.40 | 2035 |
| 2026-02-18 | 71.73 | $57.39 | 2341 |
| 2026-02-17 | 75.03 | $57.69 | 4415 |
| 2026-02-13 | 74.70 | $57.60 | 4145 |
| 2026-02-12 | 75.54 | $57.68 | 2700 |
| 2026-02-11 | 74.66 | $57.42 | 1221 |
| 2026-02-10 | 73.89 | $57.20 | 1800 |
| 2026-02-09 | 73.20 | $57.00 | 1300 |
| 2026-02-06 | 71.65 | $56.57 | 2000 |
| 2026-02-05 | 67.75 | $55.62 | 2200 |
| 2026-02-04 | 72.65 | $56.11 | 4432 |
| 2026-02-03 | 70.14 | $55.51 | 1900 |
| 2026-02-02 | 67.03 | $54.86 | 4934 |
| 2026-01-30 | 65.61 | $54.59 | 2800 |
| 2026-01-29 | 69.16 | $54.93 | 2600 |
| 2026-01-28 | 66.25 | $54.36 | 1229 |
| 2026-01-27 | 71.18 | $54.80 | 4600 |
| 2026-01-26 | 66.31 | $53.90 | 7100 |
| 2026-01-23 | 64.94 | $53.68 | 1000 |
| 2026-01-22 | 62.28 | $53.28 | 5000 |
| 2026-01-21 | 59.67 | $52.92 | 1035 |
| 2026-01-20 | 55.43 | $52.40 | 3000 |
| 2026-01-16 | 63.47 | $53.06 | 6943 |
| 2026-01-15 | 60.68 | $52.72 | 2600 |
| 2026-01-14 | 60.81 | $52.73 | 2506 |
| 2026-01-13 | 58.17 | $52.42 | 7408 |
| 2026-01-12 | 60.93 | $52.64 | 3223 |
| 2026-01-09 | 59.00 | $52.41 | 2135 |
| 2026-01-08 | 58.92 | $52.40 | 1300 |
| 2026-01-07 | 57.51 | $52.23 | 900 |
| 2026-01-06 | 59.80 | $52.43 | 1500 |
| 2026-01-05 | 60.37 | $52.48 | 1400 |
| 2026-01-02 | 58.49 | $52.23 | 2317 |
| 2025-12-31 | 56.61 | $51.99 | 3629 |
| 2025-12-30 | 58.39 | $52.16 | 5200 |
| 2025-12-29 | 57.03 | $51.98 | 2210 |
| 2025-12-26 | 56.35 | $51.89 | 802 |
| 2025-12-24 | 68.26 | $52.94 | 1541 |
| 2025-12-23 | 67.00 | $52.74 | 900 |
| 2025-12-22 | 65.36 | $52.49 | 4400 |
| 2025-12-19 | 63.72 | $52.25 | 1538 |
| 2025-12-18 | 62.53 | $52.08 | 3318 |
| 2025-12-17 | 60.80 | $51.84 | 4540 |
| 2025-12-16 | 61.47 | $51.90 | 3904 |
| 2025-12-15 | 65.25 | $52.23 | 5200 |
| 2025-12-12 | 62.53 | $51.82 | 2220 |
| 2025-12-11 | 65.13 | $52.04 | 500 |
| 2025-12-10 | 62.36 | $51.63 | 1100 |
| 2025-12-09 | 57.96 | $51.06 | 1000 |
| 2025-12-08 | 57.12 | $50.96 | 3100 |
| 2025-12-05 | 57.66 | $51.01 | 246 |
| 2025-12-04 | 59.39 | $51.17 | 1638 |
| 2025-12-03 | 60.68 | $51.29 | 1200 |
| 2025-12-02 | 60.13 | $51.21 | 1025 |
| 2025-12-01 | 58.76 | $51.01 | 526 |
| 2025-11-28 | 58.76 | $51.01 | 416 |
| 2025-11-26 | 57.03 | $50.75 | 500 |
| 2025-11-25 | 53.77 | $50.29 | 536 |
| 2025-11-24 | 48.88 | $49.68 | 1405 |
| 2025-11-21 | 48.02 | $49.58 | 846 |
| 2025-11-20 | 40.34 | $48.77 | 2535 |
| 2025-11-19 | 44.85 | $49.35 | 2900 |
| 2025-11-18 | 45.69 | $49.45 | 4343 |
| 2025-11-17 | 50.92 | $50.03 | 3600 |
| 2025-11-14 | 57.51 | $50.64 | 1610 |
| 2025-11-13 | 60.18 | $50.86 | 4100 |
| 2025-11-12 | 61.91 | $51.00 | 1022 |
| 2025-11-11 | 59.54 | $50.70 | 3414 |
| 2025-11-10 | 55.78 | $50.27 | 1624 |
| 2025-11-07 | 51.83 | $49.87 | 600 |
| 2025-11-06 | 47.84 | $49.51 | 2030 |
| 2025-11-05 | 49.02 | $49.62 | 1100 |
| 2025-11-04 | 44.28 | $49.22 | 3921 |
| 2025-11-03 | 46.98 | $49.48 | 1900 |
| 2025-10-31 | 45.77 | $49.38 | 9900 |
| 2025-10-30 | 48.95 | $49.68 | 1500 |
| 2025-10-29 | 51.08 | $49.87 | 3006 |
| 2025-10-28 | 55.55 | $50.24 | 524 |
| 2025-10-27 | 57.89 | $50.42 | 922 |
| 2025-10-24 | 55.62 | $50.19 | 716 |
| 2025-10-23 | 55.42 | $50.17 | 600 |
| 2025-10-22 | 52.92 | $49.92 | 700 |
| 2025-10-21 | 51.25 | $49.76 | 1210 |
| 2025-10-20 | 56.34 | $50.19 | 8100 |
| 2025-10-17 | 52.26 | $49.80 | 4623 |
| 2025-10-16 | 50.68 | $49.66 | 2800 |
| 2025-10-15 | 49.67 | $49.57 | 818 |
| 2025-10-14 | 48.10 | $49.43 | 4014 |
| 2025-10-13 | 44.82 | $49.15 | 8300 |
| 2025-10-10 | 41.96 | $48.92 | 1628 |
| 2025-10-09 | 47.33 | $49.45 | 2800 |
| 2025-10-08 | 48.79 | $49.58 | 2200 |
| 2025-10-07 | 49.91 | $49.68 | 4903 |
| 2025-10-06 | 51.48 | $49.82 | 1600 |
| 2025-10-03 | 52.84 | $49.94 | 1000 |
| 2025-10-02 | 50.79 | $49.74 | 1800 |
| 2025-10-01 | 51.00 | $49.76 | 1300 |
| 2025-09-30 | 49.71 | $49.63 | 2329 |
| 2025-09-29 | 47.80 | $49.44 | 7700 |
| 2025-09-26 | 46.27 | $49.29 | 1429 |
| 2025-09-25 | 40.17 | $48.74 | 3900 |
| 2025-09-24 | 45.73 | $49.36 | 1747 |
| 2025-09-23 | 50.44 | $49.80 | 800 |
| 2025-09-22 | 50.44 | $49.80 | 2928 |
| 2025-09-19 | 50.65 | $49.82 | 1200 |
| 2025-09-18 | 52.45 | $49.99 | 800 |
| 2025-09-17 | 54.06 | $50.14 | 2100 |
| 2025-09-16 | 56.93 | $50.40 | 2628 |
| 2025-09-15 | 58.64 | $50.55 | 742 |
| 2025-09-12 | 57.17 | $50.37 | 1900 |
| 2025-09-11 | 59.17 | $50.55 | 2000 |
| 2025-09-10 | 55.31 | $50.08 | 1500 |
| 2025-09-09 | 56.27 | $50.17 | 300 |
| 2025-09-08 | 56.38 | $50.18 | 7500 |
| 2025-09-05 | 55.28 | $50.04 | 3200 |
| 2025-09-04 | 53.36 | $49.80 | 3133 |
| 2025-09-03 | 51.04 | $49.52 | 300 |
| 2025-09-02 | 51.38 | $49.56 | 3415 |
| 2025-08-29 | 56.60 | $50.13 | 7140 |
| 2025-08-28 | 57.88 | $50.26 | 1625 |
| 2025-08-27 | 57.17 | $50.16 | 800 |
| 2025-08-26 | 59.24 | $50.38 | 1800 |
| 2025-08-25 | 61.06 | $50.57 | 2800 |
| 2025-08-22 | 68.62 | $51.29 | 2400 |
| 2025-08-21 | 64.50 | $50.58 | 1100 |
| 2025-08-20 | 66.25 | $50.73 | 809 |
| 2025-08-19 | 63.29 | $50.26 | 1900 |
| 2025-08-18 | 62.69 | $50.17 | 2200 |
| 2025-08-15 | 65.26 | $50.40 | 1531 |
| 2025-08-14 | 63.21 | $50.07 | 1500 |
| 2025-08-13 | 63.53 | $50.10 | 2600 |
| 2025-08-12 | 62.05 | $49.86 | 7231 |
| 2025-08-11 | 58.95 | $49.39 | 528 |
| 2025-08-08 | 59.45 | $49.44 | 1000 |
| 2025-08-07 | 57.57 | $49.16 | 2248 |
| 2025-08-06 | 55.47 | $48.86 | 1600 |
| 2025-08-05 | 52.65 | $48.48 | 3600 |
| 2025-08-04 | 51.58 | $48.34 | 1700 |
| 2025-08-01 | 48.07 | $47.90 | 2747 |
| 2025-07-31 | 47.90 | $47.88 | 2600 |
| 2025-07-30 | 50.31 | $48.20 | 5700 |
| 2025-07-29 | 53.58 | $48.61 | 400 |
| 2025-07-28 | 53.82 | $48.64 | 4900 |
| 2025-07-25 | 60.52 | $49.41 | 4600 |
| 2025-07-24 | 61.65 | $49.53 | 3900 |
| 2025-07-23 | 63.84 | $49.76 | 1900 |
| 2025-07-22 | 56.91 | $48.66 | 3800 |
| 2025-07-21 | 54.34 | $48.32 | 4027 |
| 2025-07-18 | 50.64 | $47.87 | 6328 |
| 2025-07-17 | 50.98 | $47.91 | 1000 |
| 2025-07-16 | 50.82 | $47.89 | 2200 |
| 2025-07-15 | 50.12 | $47.80 | 2300 |
| 2025-07-14 | 54.73 | $48.36 | 720 |
| 2025-07-11 | 54.09 | $48.27 | 1422 |
| 2025-07-10 | 57.09 | $48.62 | 1831 |
| 2025-07-09 | 56.36 | $48.51 | 8601 |
| 2025-07-08 | 53.52 | $48.09 | 1824 |
| 2025-07-07 | 51.67 | $47.83 | 3100 |
| 2025-07-03 | 56.98 | $48.47 | 849 |
| 2025-07-02 | 56.65 | $48.42 | 4600 |
| 2025-07-01 | 56.27 | $48.36 | 9244 |
| 2025-06-30 | 55.01 | $48.16 | 4200 |
| 2025-06-27 | 54.64 | $48.10 | 7100 |
| 2025-06-26 | 53.10 | $47.85 | 3502 |
| 2025-06-25 | 48.61 | $47.17 | 3335 |
| 2025-06-24 | 60.01 | $48.59 | 2643 |
| 2025-06-23 | 56.53 | $48.08 | 2818 |
| 2025-06-20 | 54.00 | $47.74 | 2400 |
| 2025-06-18 | 58.89 | $48.25 | 1248 |
| 2025-06-17 | 57.75 | $48.09 | 2716 |
| 2025-06-16 | 63.97 | $48.68 | 2735 |
| 2025-06-13 | 62.74 | $48.49 | 2000 |
| 2025-06-12 | 69.62 | $49.07 | 1400 |
| 2025-06-11 | 67.89 | $48.77 | 4000 |
| 2025-06-10 | 67.72 | $48.74 | 401 |
| 2025-06-09 | 67.04 | $48.62 | 3700 |
| 2025-06-06 | 66.76 | $48.57 | 3340 |
| 2025-06-05 | 66.00 | $48.43 | 3700 |
| 2025-06-04 | 65.68 | $48.37 | 6000 |
| 2025-06-03 | 64.29 | $48.11 | 3829 |
| 2025-06-02 | 68.53 | $48.53 | 5135 |
| 2025-05-30 | 65.32 | $47.91 | 714 |
| 2025-05-29 | 64.43 | $47.75 | 1000 |
| 2025-05-28 | 63.20 | $47.53 | 1100 |
| 2025-05-27 | 67.55 | $47.96 | 800 |
| 2025-05-23 | 65.34 | $47.54 | 2611 |
| 2025-05-22 | 64.68 | $47.42 | 600 |
| 2025-05-21 | 65.47 | $47.50 | 2300 |
| 2025-05-20 | 68.21 | $47.78 | 2634 |
| 2025-05-19 | 66.49 | $47.42 | 912 |
| 2025-05-16 | 64.26 | $46.98 | 2800 |
| 2025-05-15 | 63.73 | $46.88 | 1100 |
| 2025-05-14 | 60.37 | $46.27 | 637 |
| 2025-05-13 | 63.68 | $46.63 | 2900 |
| 2025-05-12 | 63.15 | $46.53 | 2517 |
| 2025-05-09 | 63.86 | $46.61 | 4000 |
| 2025-05-08 | 62.30 | $46.30 | 1900 |
| 2025-05-07 | 65.15 | $46.63 | 1000 |
| 2025-05-06 | 67.18 | $46.86 | 2500 |
| 2025-05-05 | 66.18 | $46.63 | 1200 |
| 2025-05-02 | 65.75 | $46.53 | 2100 |
| 2025-05-01 | 63.43 | $46.01 | 2021 |
| 2025-04-30 | 64.71 | $46.17 | 828 |
| 2025-04-29 | 64.58 | $46.14 | 900 |
| 2025-04-28 | 64.13 | $46.03 | 3023 |
| 2025-04-25 | 62.40 | $45.61 | 1800 |
| 2025-04-24 | 62.11 | $45.54 | 923 |
| 2025-04-23 | 60.02 | $45.04 | 2510 |
| 2025-04-22 | 60.34 | $45.09 | 2400 |
| 2025-04-21 | 56.70 | $44.25 | 1700 |
| 2025-04-17 | 57.17 | $44.33 | 8127 |
| 2025-04-16 | 54.55 | $43.75 | 1500 |
| 2025-04-15 | 53.86 | $43.60 | 2246 |
| 2025-04-14 | 52.20 | $43.24 | 1915 |
| 2025-04-11 | 49.66 | $42.71 | 6342 |
| 2025-04-10 | 44.24 | $41.69 | 3839 |
| 2025-04-09 | 45.90 | $42.05 | 5100 |
| 2025-04-08 | 29.73 | $39.72 | 3200 |
| 2025-04-07 | 30.71 | $39.98 | 4000 |
| 2025-04-04 | 35.02 | $41.01 | 6500 |
| 2025-04-03 | 53.51 | $43.68 | 7300 |
| 2025-04-02 | 57.63 | $44.06 | 8300 |
| 2025-04-01 | 56.46 | $43.92 | 8941 |
| 2025-03-31 | 55.71 | $43.83 | 7048 |
| 2025-03-28 | 58.25 | $44.07 | 6314 |
| 2025-03-27 | 60.54 | $44.28 | 7300 |
| 2025-03-26 | 59.53 | $44.14 | 79501 |
| 2025-03-25 | 64.08 | $44.55 | 79722 |
| 2025-03-24 | 61.99 | $44.24 | 76300 |
| 2025-03-21 | 62.89 | $44.32 | 2700 |
| 2025-03-20 | 66.19 | $44.61 | 800 |
| 2025-03-19 | 70.42 | $44.96 | 1500 |
| 2025-03-18 | 70.11 | $44.90 | 1900 |
| 2025-03-17 | 70.11 | $44.90 | 12709 |
| 2025-03-14 | 67.08 | $44.32 | 3106 |
| 2025-03-13 | 64.05 | $43.81 | 445 |
| 2025-03-12 | 64.72 | $43.87 | 2200 |
| 2025-03-11 | 65.15 | $43.91 | 2326 |
| 2025-03-10 | 66.19 | $44.01 | 5700 |
| 2025-03-07 | 72.00 | $44.54 | 2809 |
| 2025-03-06 | 69.19 | $43.96 | 1200 |
| 2025-03-05 | 69.76 | $44.01 | 3100 |
| 2025-03-04 | 63.84 | $42.97 | 643 |
| 2025-03-03 | 63.11 | $42.86 | 2307 |
| 2025-02-28 | 59.46 | $42.34 | 1219 |
| 2025-02-27 | 59.16 | $42.30 | 5700 |
| 2025-02-26 | 65.52 | $42.86 | 8700 |
| 2025-02-25 | 64.14 | $42.65 | 1100 |
| 2025-02-24 | 60.52 | $42.14 | 749 |
| 2025-02-21 | 58.15 | $41.84 | 826 |
| 2025-02-20 | 60.33 | $42.03 | 7100 |
| 2025-02-19 | 58.71 | $41.82 | 2606 |
| 2025-02-18 | 64.29 | $42.29 | 200 |
| 2025-02-14 | 63.45 | $42.17 | 300 |
| 2025-02-13 | 63.81 | $42.20 | 3841 |
| 2025-02-12 | 61.76 | $41.90 | 800 |
| 2025-02-11 | 59.58 | $41.60 | 132 |
| 2025-02-10 | 58.07 | $41.40 | 1200 |
| 2025-02-07 | 57.16 | $41.28 | 2019 |
| 2025-02-06 | 60.06 | $41.56 | 1600 |
| 2025-02-05 | 57.50 | $41.21 | 2600 |
| 2025-02-04 | 54.75 | $40.86 | 2304 |
| 2025-02-03 | 51.24 | $40.45 | 2400 |
| 2025-01-31 | 57.09 | $41.02 | 1000 |
| 2025-01-30 | 61.80 | $41.42 | 4221 |
| 2025-01-29 | 58.81 | $41.05 | 800 |
| 2025-01-28 | 59.89 | $41.14 | 1121 |
| 2025-01-27 | 61.32 | $41.26 | 3136 |
| 2025-01-24 | 57.65 | $40.80 | 3141 |
| 2025-01-23 | 55.64 | $40.57 | 1100 |
| 2025-01-22 | 51.79 | $40.16 | 2519 |
| 2025-01-21 | 54.42 | $40.40 | 2342 |
| 2025-01-17 | 47.31 | $39.73 | 8400 |
| 2025-01-16 | 45.00 | $39.54 | 6200 |
| 2025-01-15 | 43.90 | $39.45 | 1409 |
| 2025-01-14 | 36.93 | $38.93 | 1200 |
| 2025-01-13 | 33.62 | $38.71 | 115709 |
| 2025-01-10 | 32.70 | $38.65 | 118137 |
| 2025-01-08 | 37.83 | $39.27 | 600 |
| 2025-01-07 | 41.51 | $39.64 | 900 |
| 2025-01-06 | 41.93 | $39.68 | 2100 |
| 2025-01-03 | 36.94 | $39.35 | 300 |
| 2025-01-02 | 34.50 | $39.20 | 800 |
| 2024-12-31 | 36.09 | $39.38 | 600 |
| 2024-12-30 | 34.82 | $39.30 | 1812 |
| 2024-12-27 | 35.66 | $39.40 | 1300 |
| 2024-12-26 | 35.83 | $39.42 | 400 |
| 2024-12-24 | 37.29 | $39.60 | 200 |
| 2024-12-23 | 34.90 | $39.43 | 1600 |
| 2024-12-20 | 33.19 | $39.31 | 2100 |
| 2024-12-19 | 31.78 | $39.21 | 5000 |
| 2024-12-18 | 31.64 | $39.20 | 2200 |
| 2024-12-17 | 38.15 | $40.09 | 2540 |
| 2024-12-16 | 40.19 | $40.32 | 600 |
| 2024-12-13 | 43.96 | $40.71 | 437 |
| 2024-12-12 | 44.57 | $40.77 | 227 |
| 2024-12-11 | 47.83 | $41.08 | 1335 |
| 2024-12-10 | 47.83 | $41.08 | 3100 |
| 2024-12-09 | 50.64 | $41.34 | 638 |
| 2024-12-06 | 49.11 | $41.20 | 744 |
| 2024-12-05 | 50.38 | $41.32 | 2100 |
| 2024-12-04 | 46.55 | $40.97 | 1323 |
| 2024-12-03 | 47.04 | $41.02 | 2937 |
| 2024-12-02 | 46.40 | $40.96 | 233 |
| 2024-11-29 | 47.13 | $41.04 | 800 |
| 2024-11-27 | 44.21 | $40.76 | 100 |
| 2024-11-26 | 40.78 | $40.45 | 700 |
| 2024-11-25 | 42.63 | $40.68 | 700 |
| 2024-11-22 | 39.69 | $40.42 | 1429 |
| 2024-11-21 | 38.54 | $40.32 | 900 |
| 2024-11-20 | 37.52 | $40.23 | 1505 |
| 2024-11-19 | 38.81 | $40.42 | 1900 |
| 2024-11-18 | 39.08 | $40.46 | 1423 |
| 2024-11-15 | 36.69 | $40.23 | 731 |
| 2024-11-14 | 34.78 | $40.05 | 6918 |
| 2024-11-13 | 33.51 | $39.93 | 1800 |
| 2024-11-12 | 35.19 | $40.24 | 7300 |
| 2024-11-11 | 40.61 | $41.11 | 600 |
| 2024-11-08 | 40.31 | $41.08 | 500 |
| 2024-11-07 | 45.75 | $41.82 | 2132 |
| 2024-11-06 | 38.75 | $41.16 | 11523 |
| 2024-11-05 | 45.82 | $41.99 | 926 |
| 2024-11-04 | 42.58 | $41.72 | 144 |
| 2024-11-01 | 41.97 | $41.67 | 506 |
| 2024-10-31 | 39.02 | $41.43 | 624 |
| 2024-10-30 | 40.07 | $41.56 | 212 |
| 2024-10-29 | 41.37 | $41.72 | 1600 |
| 2024-10-28 | 44.73 | $42.11 | 432 |
| 2024-10-25 | 40.11 | $41.72 | 929 |
| 2024-10-24 | 42.62 | $42.01 | 219 |
| 2024-10-23 | 42.27 | $41.98 | 2100 |
| 2024-10-22 | 44.55 | $42.24 | 18600 |
| 2024-10-21 | 46.09 | $42.41 | 1618 |
| 2024-10-18 | 51.24 | $42.93 | 1224 |
| 2024-10-17 | 49.59 | $42.77 | 315 |
| 2024-10-16 | 49.59 | $42.77 | 1400 |
| 2024-10-15 | 47.39 | $42.55 | 645 |
| 2024-10-14 | 50.75 | $42.90 | 1600 |
| 2024-10-11 | 50.36 | $42.86 | 700 |
| 2024-10-10 | 49.34 | $42.75 | 421 |
| 2024-10-09 | 49.87 | $42.81 | 2100 |
| 2024-10-08 | 49.09 | $42.72 | 6600 |
| 2024-10-07 | 50.59 | $42.90 | 234 |
| 2024-10-04 | 53.91 | $43.28 | 200 |
| 2024-10-03 | 50.93 | $42.91 | 1600 |
| 2024-10-02 | 55.14 | $43.37 | 3041 |
| 2024-10-01 | 56.89 | $43.55 | 1200 |
| 2024-09-30 | 59.37 | $43.80 | 28100 |
| 2024-09-27 | 62.91 | $44.14 | 2000 |
| 2024-09-26 | 62.35 | $44.05 | 800 |
| 2024-09-25 | 58.84 | $43.52 | 1605 |
| 2024-09-24 | 64.44 | $44.04 | 1301 |
| 2024-09-23 | 63.74 | $43.93 | 48200 |
| 2024-09-20 | 60.41 | $43.43 | 222 |
| 2024-09-19 | 64.46 | $43.79 | 3603 |
| 2024-09-18 | 61.16 | $43.31 | 800 |
| 2024-09-17 | 61.09 | $43.30 | 3400 |
| 2024-09-16 | 63.77 | $43.54 | 823 |
| 2024-09-13 | 60.85 | $43.11 | 1000 |
| 2024-09-12 | 59.17 | $42.88 | 1800 |
| 2024-09-11 | 57.83 | $42.70 | 800 |
| 2024-09-10 | 57.17 | $42.61 | 15241 |
| 2024-09-09 | 59.97 | $42.89 | 1600 |
| 2024-09-06 | 57.04 | $42.48 | 2932 |
| 2024-09-05 | 63.99 | $43.12 | 2830 |
| 2024-09-04 | 60.72 | $42.66 | 9500 |
| 2024-09-03 | 60.28 | $42.60 | 500 |
| 2024-08-30 | 64.96 | $43.00 | 415 |
| 2024-08-29 | 64.89 | $42.99 | 500 |
| 2024-08-28 | 64.39 | $42.91 | 600 |
| 2024-08-27 | 65.96 | $43.05 | 440 |
| 2024-08-26 | 64.98 | $42.88 | 2838 |
| 2024-08-23 | 66.25 | $43.00 | 1103 |
| 2024-08-22 | 61.52 | $42.21 | 100100 |
| 2024-08-21 | 62.90 | $42.34 | 1037 |
| 2024-08-20 | 59.65 | $41.85 | 6800 |
| 2024-08-19 | 61.53 | $42.03 | 412 |
| 2024-08-16 | 58.28 | $41.56 | 1800 |
| 2024-08-15 | 55.86 | $41.24 | 1400 |
| 2024-08-14 | 53.96 | $41.00 | 300 |
| 2024-08-13 | 51.91 | $40.75 | 1200 |
| 2024-08-12 | 47.28 | $40.23 | 1007 |
| 2024-08-09 | 48.04 | $40.32 | 1500 |
| 2024-08-08 | 47.23 | $40.23 | 600 |
| 2024-08-07 | 43.43 | $39.82 | 1800 |
| 2024-08-06 | 41.48 | $39.62 | 826 |
| 2024-08-05 | 41.28 | $39.60 | 1800 |
| 2024-08-02 | 48.94 | $40.60 | 534 |
| 2024-08-01 | 49.64 | $40.68 | 1800 |
| 2024-07-31 | 57.78 | $41.51 | 1208 |
| 2024-07-30 | 53.98 | $41.07 | 3500 |
| 2024-07-29 | 52.78 | $40.94 | 1628 |
| 2024-07-26 | 53.91 | $41.05 | 2737 |
| 2024-07-25 | 49.45 | $40.57 | 1400 |
| 2024-07-24 | 48.36 | $40.46 | 800 |
| 2024-07-23 | 51.32 | $40.77 | 400 |
| 2024-07-22 | 53.21 | $40.96 | 400 |
| 2024-07-19 | 50.27 | $40.64 | 334 |
| 2024-07-18 | 53.35 | $40.95 | 2039 |
| 2024-07-17 | 56.20 | $41.22 | 300 |
| 2024-07-16 | 53.21 | $40.88 | 327 |
| 2024-07-15 | 52.40 | $40.79 | 1736 |
| 2024-07-12 | 55.57 | $41.10 | 1500 |
| 2024-07-11 | 53.23 | $40.83 | 4400 |
| 2024-07-10 | 49.67 | $40.45 | 6205 |
| 2024-07-09 | 44.97 | $40.00 | 702 |
| 2024-07-08 | 45.79 | $40.09 | 1139 |
| 2024-07-05 | 46.86 | $40.21 | 4508 |
| 2024-07-03 | 43.39 | $39.88 | 3037 |
| 2024-07-02 | 37.92 | $39.41 | 1200 |
| 2024-07-01 | 37.92 | $39.41 | 1700 |
| 2024-06-28 | 37.33 | $39.36 | 927 |
| 2024-06-27 | 37.60 | $39.40 | 6500 |
| 2024-06-26 | 37.07 | $39.35 | 5014 |
| 2024-06-25 | 39.52 | $39.73 | 9403 |
| 2024-06-24 | 48.31 | $40.83 | 139 |
| 2024-06-21 | 45.26 | $40.54 | 700 |
| 2024-06-20 | 47.46 | $40.78 | 3800 |
| 2024-06-18 | 44.80 | $40.53 | 2500 |
| 2024-06-17 | 42.25 | $40.30 | 4048 |
| 2024-06-14 | 40.43 | $40.14 | 1017 |
| 2024-06-13 | 43.88 | $40.56 | 622 |
| 2024-06-12 | 48.99 | $41.10 | 1604 |
| 2024-06-11 | 43.81 | $40.65 | 626 |
| 2024-06-10 | 49.18 | $41.16 | 117 |
| 2024-06-07 | 50.57 | $41.28 | 600 |
| 2024-06-06 | 57.35 | $41.81 | 3008 |
| 2024-06-05 | 57.63 | $41.83 | 4300 |
| 2024-06-04 | 56.73 | $41.74 | 1700 |
| 2024-06-03 | 58.29 | $41.86 | 2010 |
| 2024-05-31 | 57.27 | $41.75 | 2000 |
| 2024-05-30 | 54.48 | $41.46 | 814 |
| 2024-05-29 | 49.63 | $41.01 | 1900 |
| 2024-05-28 | 56.78 | $41.57 | 1634 |
| 2024-05-24 | 57.48 | $41.62 | 500 |
| 2024-05-23 | 53.79 | $41.28 | 236 |
| 2024-05-22 | 57.86 | $41.57 | 1700 |
| 2024-05-21 | 64.59 | $41.99 | 2334 |
| 2024-05-20 | 65.45 | $42.04 | 500 |
| 2024-05-17 | 67.50 | $42.16 | 109 |
| 2024-05-16 | 67.50 | $42.16 | 5500 |
| 2024-05-15 | 67.43 | $42.15 | 2500 |
| 2024-05-14 | 65.73 | $41.93 | 710 |
| 2024-05-13 | 63.35 | $41.64 | 1506 |
| 2024-05-10 | 62.93 | $41.59 | 900 |
| 2024-05-09 | 61.93 | $41.47 | 2700 |
| 2024-05-08 | 58.37 | $41.07 | 3300 |
| 2024-05-07 | 58.27 | $41.06 | 1700 |
| 2024-05-06 | 58.27 | $41.06 | 3041 |
| 2024-05-03 | 55.88 | $40.79 | 1910 |
| 2024-05-02 | 52.01 | $40.39 | 900 |
| 2024-05-01 | 46.30 | $39.88 | 1638 |
| 2024-04-30 | 46.92 | $39.94 | 2817 |
| 2024-04-29 | 52.03 | $40.40 | 3900 |
| 2024-04-26 | 47.29 | $40.00 | 200 |
| 2024-04-25 | 45.50 | $39.86 | 3000 |
| 2024-04-24 | 47.93 | $40.08 | 535 |
| 2024-04-23 | 50.37 | $40.29 | 600 |
| 2024-04-22 | 47.34 | $40.04 | 1200 |
| 2024-04-19 | 40.74 | $39.56 | 2419 |
| 2024-04-18 | 37.32 | $39.34 | 700 |
| 2024-04-17 | 38.66 | $39.48 | 30815 |
| 2024-04-16 | 35.83 | $39.30 | 1100 |
| 2024-04-15 | 39.49 | $39.68 | 2500 |
| 2024-04-12 | 40.53 | $39.78 | 2100 |
| 2024-04-11 | 46.42 | $40.29 | 300 |
| 2024-04-10 | 46.42 | $40.29 | 1936 |
| 2024-04-09 | 54.07 | $40.84 | 606 |
| 2024-04-08 | 55.02 | $40.90 | 4000 |
| 2024-04-05 | 51.97 | $40.67 | 200 |
| 2024-04-04 | 51.02 | $40.60 | 2900 |
| 2024-04-03 | 56.69 | $40.97 | 800 |
| 2024-04-02 | 53.79 | $40.75 | 149 |
| 2024-04-01 | 57.99 | $41.00 | 1045 |
| 2024-03-28 | 58.51 | $41.03 | 2100 |
| 2024-03-27 | 59.52 | $41.09 | 3000 |
| 2024-03-26 | 56.54 | $40.84 | 900 |
| 2024-03-25 | 55.92 | $40.79 | 3425 |
| 2024-03-22 | 56.53 | $40.83 | 3430 |
| 2024-03-21 | 59.62 | $41.03 | 3500 |
| 2024-03-20 | 62.04 | $41.18 | 3100 |
| 2024-03-19 | 57.69 | $40.78 | 400 |
| 2024-03-18 | 56.39 | $40.67 | 1314 |
| 2024-03-15 | 58.41 | $40.80 | 1300 |
| 2024-03-14 | 57.17 | $40.69 | 545 |
| 2024-03-13 | 61.43 | $40.96 | 1800 |
| 2024-03-12 | 60.71 | $40.89 | 1931 |
| 2024-03-11 | 58.39 | $40.67 | 903 |
| 2024-03-08 | 59.29 | $40.73 | 2900 |
| 2024-03-07 | 59.19 | $40.72 | 2837 |
| 2024-03-06 | 54.98 | $40.32 | 2500 |
| 2024-03-05 | 51.15 | $40.00 | 1602 |
| 2024-03-04 | 50.52 | $39.95 | 1200 |
| 2024-03-01 | 53.38 | $40.17 | 2423 |
| 2024-02-29 | 52.21 | $40.07 | 4700 |
| 2024-02-28 | 50.44 | $39.92 | 2000 |
| 2024-02-27 | 55.09 | $40.28 | 1200 |
| 2024-02-26 | 55.22 | $40.29 | 513 |
| 2024-02-23 | 57.48 | $40.46 | 2100 |
| 2024-02-22 | 57.75 | $40.48 | 900 |
| 2024-02-21 | 55.31 | $40.23 | 900 |
| 2024-02-20 | 53.68 | $40.07 | 410 |
| 2024-02-16 | 51.48 | $39.86 | 203 |
| 2024-02-15 | 51.38 | $39.85 | 1100 |
| 2024-02-14 | 46.80 | $39.43 | 1000 |
| 2024-02-13 | 42.79 | $39.10 | 1508 |
| 2024-02-12 | 48.84 | $39.67 | 320 |
| 2024-02-09 | 46.44 | $39.48 | 2215 |
| 2024-02-08 | 46.77 | $39.51 | 2400 |
| 2024-02-07 | 49.66 | $39.77 | 1600 |
| 2024-02-06 | 51.29 | $39.91 | 1200 |
| 2024-02-05 | 47.69 | $39.60 | 1443 |
| 2024-02-02 | 50.79 | $39.87 | 3242 |
| 2024-02-01 | 55.09 | $40.21 | 3626 |
| 2024-01-31 | 52.27 | $39.96 | 5500 |
| 2024-01-30 | 54.89 | $40.16 | 2600 |
| 2024-01-29 | 56.78 | $40.30 | 741 |
| 2024-01-26 | 55.42 | $40.17 | 1200 |
| 2024-01-25 | 52.83 | $39.93 | 2902 |
| 2024-01-24 | 52.72 | $39.92 | 3414 |
| 2024-01-23 | 50.21 | $39.69 | 3000 |
| 2024-01-22 | 51.92 | $39.84 | 800 |
| 2024-01-19 | 50.20 | $39.68 | 1849 |
| 2024-01-18 | 49.23 | $39.59 | 446 |
| 2024-01-17 | 48.17 | $39.49 | 2536 |
| 2024-01-16 | 52.34 | $39.89 | 1135 |
| 2024-01-12 | 60.12 | $40.52 | 4200 |
| 2024-01-11 | 59.02 | $40.40 | 400 |
| 2024-01-10 | 58.65 | $40.36 | 1147 |
| 2024-01-09 | 57.59 | $40.24 | 215 |
| 2024-01-08 | 61.62 | $40.56 | 500 |
| 2024-01-05 | 58.33 | $40.18 | 1719 |
| 2024-01-04 | 57.78 | $40.12 | 5344 |
| 2024-01-03 | 55.87 | $39.91 | 1900 |
| 2024-01-02 | 58.63 | $40.14 | 1400 |
| 2023-12-29 | 62.87 | $40.47 | 3527 |
| 2023-12-28 | 63.53 | $40.52 | 5238 |
| 2023-12-27 | 64.17 | $40.57 | 1421 |
| 2023-12-26 | 62.89 | $40.39 | 2900 |
| 2023-12-22 | 61.36 | $40.18 | 1500 |
| 2023-12-21 | 64.49 | $40.44 | 42200 |
| 2023-12-20 | 60.19 | $39.86 | 2000 |
| 2023-12-19 | 65.23 | $40.25 | 732 |
| 2023-12-18 | 62.56 | $39.90 | 832 |
| 2023-12-15 | 61.92 | $39.82 | 53200 |
| 2023-12-14 | 69.65 | $40.37 | 10300 |
| 2023-12-13 | 66.94 | $39.99 | 18044 |
| 2023-12-12 | 62.61 | $39.47 | 2000 |
| 2023-12-11 | 62.24 | $39.43 | 716 |
| 2023-12-08 | 61.72 | $39.37 | 2700 |
| 2023-12-07 | 61.63 | $39.36 | 3600 |
| 2023-12-06 | 58.38 | $38.99 | 66100 |
| 2023-12-05 | 58.20 | $38.97 | 500 |
| 2023-12-04 | 59.18 | $39.05 | 4100 |
| 2023-12-01 | 63.24 | $39.37 | 1000 |
| 2023-11-30 | 60.51 | $39.03 | 56300 |
| 2023-11-29 | 60.51 | $39.03 | 53626 |
| 2023-11-28 | 61.48 | $39.11 | 4240 |
| 2023-11-27 | 60.65 | $39.00 | 700 |
| 2023-11-24 | 62.26 | $39.14 | 306 |
| 2023-11-22 | 59.01 | $38.70 | 1135 |
| 2023-11-21 | 59.12 | $38.71 | 5900 |
| 2023-11-20 | 61.86 | $38.96 | 1900 |
| 2023-11-17 | 61.66 | $38.93 | 1615 |
| 2023-11-16 | 56.88 | $38.27 | 5000 |
| 2023-11-15 | 58.99 | $38.47 | 5124 |
| 2023-11-14 | 59.73 | $38.54 | 2800 |
| 2023-11-13 | 53.12 | $37.71 | 70833 |
| 2023-11-10 | 50.12 | $37.39 | 1300 |
| 2023-11-09 | 48.55 | $37.23 | 12545 |
| 2023-11-08 | 49.66 | $37.35 | 1608 |
| 2023-11-07 | 50.48 | $37.44 | 429 |
| 2023-11-06 | 53.28 | $37.74 | 1113 |
| 2023-11-03 | 55.31 | $37.95 | 4108 |
| 2023-11-02 | 51.36 | $37.48 | 300 |
| 2023-11-01 | 44.52 | $36.79 | 2601 |
| 2023-10-31 | 41.82 | $36.55 | 1331 |
| 2023-10-30 | 40.32 | $36.42 | 1932 |
| 2023-10-27 | 33.58 | $35.88 | 3429 |
| 2023-10-26 | 34.05 | $35.95 | 1300 |
| 2023-10-25 | 35.83 | $36.21 | 1200 |
| 2023-10-24 | 37.94 | $36.50 | 1937 |
| 2023-10-23 | 36.72 | $36.40 | 3700 |
| 2023-10-20 | 36.13 | $36.35 | 800 |
| 2023-10-19 | 39.14 | $36.78 | 816 |
| 2023-10-18 | 41.10 | $37.04 | 1118 |
| 2023-10-17 | 45.63 | $37.58 | 1600 |
| 2023-10-16 | 45.90 | $37.61 | 900 |
| 2023-10-13 | 42.15 | $37.26 | 1700 |
| 2023-10-12 | 45.48 | $37.65 | 3000 |
| 2023-10-11 | 48.67 | $37.99 | 2830 |
| 2023-10-10 | 46.91 | $37.82 | 1205 |
| 2023-10-09 | 40.87 | $37.29 | 145 |
| 2023-10-06 | 40.87 | $37.29 | 5500 |
| 2023-10-05 | 35.50 | $36.86 | 800 |
| 2023-10-04 | 30.93 | $36.53 | 3800 |
| 2023-10-03 | 29.49 | $36.43 | 1600 |
| 2023-10-02 | 32.58 | $36.91 | 1600 |
| 2023-09-29 | 37.67 | $37.56 | 1600 |
| 2023-09-28 | 38.55 | $37.66 | 2207 |
| 2023-09-27 | 34.64 | $37.39 | 5128 |
| 2023-09-26 | 36.35 | $37.60 | 2400 |
| 2023-09-25 | 39.43 | $37.95 | 1600 |
| 2023-09-22 | 45.39 | $38.52 | 2400 |
| 2023-09-21 | 45.85 | $38.56 | 8000 |
| 2023-09-20 | 53.03 | $39.12 | 1825 |
| 2023-09-19 | 54.04 | $39.19 | 3135 |
| 2023-09-18 | 51.67 | $39.00 | 3303 |
| 2023-09-15 | 53.60 | $39.14 | 300 |
| 2023-09-14 | 53.87 | $39.16 | 2946 |
| 2023-09-13 | 48.39 | $38.72 | 1214 |
| 2023-09-12 | 49.02 | $38.77 | 1408 |
| 2023-09-11 | 49.02 | $38.77 | 800 |
| 2023-09-08 | 42.69 | $38.30 | 1500 |
| 2023-09-07 | 42.55 | $38.29 | 900 |
| 2023-09-06 | 43.38 | $38.37 | 400 |
| 2023-09-05 | 44.62 | $38.49 | 1425 |
| 2023-09-01 | 48.45 | $38.84 | 2900 |
| 2023-08-31 | 48.21 | $38.82 | 1730 |
| 2023-08-30 | 49.30 | $38.92 | 5600 |
| 2023-08-29 | 49.30 | $38.92 | 2246 |
| 2023-08-28 | 42.85 | $38.37 | 1800 |
| 2023-08-25 | 39.10 | $38.09 | 2842 |
| 2023-08-24 | 36.41 | $37.90 | 10418 |
| 2023-08-23 | 39.46 | $38.25 | 1115 |
| 2023-08-22 | 35.18 | $37.96 | 66800 |
| 2023-08-21 | 36.10 | $38.07 | 800 |
| 2023-08-18 | 35.96 | $38.06 | 500 |
| 2023-08-17 | 36.27 | $38.10 | 1749 |
| 2023-08-16 | 37.66 | $38.28 | 1300 |
| 2023-08-15 | 39.51 | $38.51 | 2531 |
| 2023-08-14 | 44.35 | $39.05 | 1600 |
| 2023-08-11 | 45.43 | $39.16 | 600 |
| 2023-08-10 | 48.05 | $39.42 | 1232 |
| 2023-08-09 | 47.16 | $39.34 | 2219 |
| 2023-08-08 | 46.39 | $39.27 | 1238 |
| 2023-08-07 | 48.89 | $39.53 | 600 |
| 2023-08-04 | 45.46 | $39.21 | 812 |
| 2023-08-03 | 44.23 | $39.10 | 1700 |
| 2023-08-02 | 45.20 | $39.21 | 2700 |
| 2023-08-01 | 51.05 | $39.82 | 2835 |
| 2023-07-31 | 55.65 | $40.23 | 1800 |
| 2023-07-28 | 57.70 | $40.40 | 4904 |
| 2023-07-27 | 56.35 | $40.25 | 3200 |
| 2023-07-26 | 58.47 | $40.43 | 3220 |
| 2023-07-25 | 56.39 | $40.19 | 1405 |
| 2023-07-24 | 55.87 | $40.13 | 502 |
| 2023-07-21 | 56.73 | $40.21 | 3920 |
| 2023-07-20 | 56.73 | $40.21 | 3900 |
| 2023-07-19 | 56.20 | $40.14 | 3842 |
| 2023-07-18 | 54.91 | $39.97 | 5307 |
| 2023-07-17 | 54.00 | $39.85 | 3647 |
| 2023-07-14 | 53.78 | $39.82 | 1000 |
| 2023-07-13 | 57.08 | $40.20 | 2000 |
| 2023-07-12 | 53.36 | $39.68 | 5200 |
| 2023-07-11 | 47.74 | $39.00 | 748 |
| 2023-07-10 | 43.45 | $38.55 | 934 |
| 2023-07-07 | 42.66 | $38.47 | 3418 |
| 2023-07-06 | 38.67 | $38.08 | 4304 |
| 2023-07-05 | 42.64 | $38.63 | 4400 |
| 2023-07-03 | 46.98 | $39.15 | 119 |
| 2023-06-30 | 45.46 | $39.00 | 2700 |
| 2023-06-29 | 40.96 | $38.58 | 2800 |
| 2023-06-28 | 42.38 | $38.76 | 4237 |
| 2023-06-27 | 42.86 | $38.82 | 6343 |
| 2023-06-26 | 40.44 | $38.59 | 819 |
| 2023-06-23 | 46.91 | $39.38 | 5100 |
| 2023-06-22 | 51.25 | $39.82 | 924 |
| 2023-06-21 | 54.63 | $40.13 | 3106 |
| 2023-06-20 | 53.31 | $39.99 | 900 |
| 2023-06-16 | 58.52 | $40.44 | 429 |
| 2023-06-15 | 59.25 | $40.50 | 1000 |
| 2023-06-14 | 55.26 | $40.05 | 3800 |
| 2023-06-13 | 54.50 | $39.97 | 2700 |
| 2023-06-12 | 52.21 | $39.73 | 1800 |
| 2023-06-09 | 51.92 | $39.70 | 2500 |
| 2023-06-08 | 52.63 | $39.77 | 2000 |
| 2023-06-07 | 49.17 | $39.40 | 2042 |
| 2023-06-06 | 51.69 | $39.66 | 11115 |
| 2023-06-05 | 49.32 | $39.41 | 10909 |
| 2023-06-02 | 49.60 | $39.44 | 2700 |
| 2023-06-01 | 44.46 | $38.92 | 2137 |
| 2023-05-31 | 39.02 | $38.44 | 7846 |
| 2023-05-30 | 42.12 | $38.82 | 4843 |
| 2023-05-26 | 43.42 | $38.97 | 1400 |
| 2023-05-25 | 41.01 | $38.76 | 6700 |
| 2023-05-24 | 42.91 | $38.99 | 2505 |
| 2023-05-23 | 48.82 | $39.62 | 1500 |
| 2023-05-22 | 52.88 | $39.99 | 5400 |
| 2023-05-19 | 52.68 | $39.97 | 5800 |
| 2023-05-18 | 50.24 | $39.73 | 6331 |
| 2023-05-17 | 52.94 | $39.98 | 8200 |
| 2023-05-16 | 52.16 | $39.90 | 2000 |
| 2023-05-15 | 56.01 | $40.25 | 516 |
| 2023-05-12 | 52.07 | $39.84 | 1900 |
| 2023-05-11 | 53.86 | $40.00 | 4003 |
| 2023-05-10 | 57.00 | $40.27 | 8929 |
| 2023-05-09 | 57.36 | $40.30 | 3217 |
| 2023-05-08 | 58.50 | $40.40 | 8718 |
| 2023-05-05 | 59.18 | $40.46 | 2001 |
| 2023-05-04 | 54.34 | $39.88 | 2445 |
| 2023-05-03 | 57.58 | $40.17 | 2200 |
| 2023-05-02 | 56.04 | $39.99 | 1141 |
| 2023-05-01 | 62.80 | $40.55 | 3941 |
| 2023-04-28 | 62.57 | $40.52 | 7800 |
| 2023-04-27 | 61.83 | $40.42 | 4714 |
| 2023-04-26 | 59.19 | $40.08 | 1000 |
| 2023-04-25 | 58.14 | $39.95 | 900 |
| 2023-04-24 | 64.57 | $40.48 | 1117 |
| 2023-04-21 | 62.01 | $40.14 | 1321 |
| 2023-04-20 | 60.83 | $39.99 | 12500 |
| 2023-04-19 | 60.59 | $39.96 | 42400 |
| 2023-04-18 | 61.17 | $40.01 | 3342 |
| 2023-04-17 | 59.33 | $39.76 | 4324 |
| 2023-04-14 | 60.86 | $39.90 | 700 |
| 2023-04-13 | 63.66 | $40.15 | 56800 |
| 2023-04-12 | 61.30 | $39.80 | 2300 |
| 2023-04-11 | 59.43 | $39.54 | 741 |
| 2023-04-10 | 57.64 | $39.30 | 1635 |
| 2023-04-06 | 58.36 | $39.37 | 700 |
| 2023-04-05 | 55.68 | $39.01 | 4849 |
| 2023-04-04 | 58.46 | $39.29 | 219 |
| 2023-04-03 | 58.17 | $39.25 | 2511 |
| 2023-03-31 | 55.35 | $38.86 | 2822 |
| 2023-03-30 | 54.30 | $38.72 | 900 |
| 2023-03-29 | 51.02 | $38.30 | 1732 |
| 2023-03-28 | 47.06 | $37.84 | 701 |
| 2023-03-27 | 46.70 | $37.80 | 2700 |
| 2023-03-24 | 46.19 | $37.74 | 1607 |
| 2023-03-23 | 48.49 | $38.05 | 1900 |
| 2023-03-22 | 49.24 | $38.15 | 1945 |
| 2023-03-21 | 50.36 | $38.30 | 543 |
| 2023-03-20 | 45.86 | $37.72 | 800 |
| 2023-03-17 | 41.15 | $37.18 | 100 |
| 2023-03-16 | 44.12 | $37.62 | 4318 |
| 2023-03-15 | 38.98 | $37.08 | 2505 |
| 2023-03-14 | 48.57 | $38.30 | 1633 |
| 2023-03-13 | 45.21 | $37.98 | 900 |
| 2023-03-10 | 48.60 | $38.34 | 544 |
| 2023-03-09 | 51.56 | $38.63 | 4424 |
| 2023-03-08 | 52.72 | $38.74 | 1000 |
| 2023-03-07 | 50.91 | $38.55 | 400 |
| 2023-03-06 | 58.26 | $39.21 | 600 |
| 2023-03-03 | 59.50 | $39.31 | 900 |
| 2023-03-02 | 54.86 | $38.80 | 61844 |
| 2023-03-01 | 56.67 | $38.95 | 54208 |
| 2023-02-28 | 52.82 | $38.56 | 1347 |
| 2023-02-27 | 57.02 | $38.90 | 6206 |
| 2023-02-24 | 51.89 | $38.42 | 2800 |
| 2023-02-23 | 57.15 | $38.81 | 800 |
| 2023-02-22 | 55.73 | $38.68 | 224 |
| 2023-02-21 | 58.87 | $38.90 | 3300 |
| 2023-02-17 | 60.34 | $39.00 | 9500 |
| 2023-02-16 | 58.57 | $38.82 | 4218 |
| 2023-02-15 | 58.99 | $38.85 | 2824 |
| 2023-02-14 | 62.51 | $39.10 | 2133 |
| 2023-02-13 | 61.73 | $39.01 | 700 |
| 2023-02-10 | 60.87 | $38.91 | 4844 |
| 2023-02-09 | 61.26 | $38.94 | 4200 |
| 2023-02-08 | 60.94 | $38.90 | 7900 |
| 2023-02-07 | 63.94 | $39.14 | 3600 |
| 2023-02-06 | 61.30 | $38.79 | 1000 |
| 2023-02-03 | 66.59 | $39.19 | 2948 |
| 2023-02-02 | 74.19 | $39.69 | 7618 |
| 2023-02-01 | 73.02 | $39.49 | 2900 |
| 2023-01-31 | 70.27 | $39.06 | 1746 |
| 2023-01-30 | 70.00 | $39.02 | 3100 |
| 2023-01-27 | 71.23 | $39.10 | 3907 |
| 2023-01-26 | 71.11 | $39.08 | 5621 |
| 2023-01-25 | 70.52 | $38.98 | 3225 |
| 2023-01-24 | 69.15 | $38.75 | 2206 |
| 2023-01-23 | 68.97 | $38.72 | 3228 |
| 2023-01-20 | 68.03 | $38.56 | 1810 |
| 2023-01-19 | 66.59 | $38.32 | 1722 |
| 2023-01-18 | 66.23 | $38.26 | 2219 |
| 2023-01-17 | 68.10 | $38.42 | 3200 |
| 2023-01-13 | 67.11 | $38.24 | 1200 |
| 2023-01-12 | 67.00 | $38.22 | 1617 |
| 2023-01-11 | 63.39 | $37.59 | 1523 |
| 2023-01-10 | 62.46 | $37.44 | 2102 |
| 2023-01-09 | 62.28 | $37.41 | 1529 |
| 2023-01-06 | 61.58 | $37.29 | 2800 |
| 2023-01-05 | 56.84 | $36.55 | 21836 |
| 2023-01-04 | 60.78 | $36.96 | 1400 |
| 2023-01-03 | 57.43 | $36.47 | 3844 |
| 2022-12-30 | 54.81 | $36.12 | 8223 |
| 2022-12-29 | 57.30 | $36.38 | 5200 |
| 2022-12-28 | 53.44 | $35.88 | 8543 |
| 2022-12-27 | 57.17 | $36.26 | 2700 |
| 2022-12-23 | 56.41 | $36.16 | 11800 |
| 2022-12-22 | 56.99 | $36.22 | 4523 |
| 2022-12-21 | 58.70 | $36.40 | 7600 |
| 2022-12-20 | 55.91 | $36.00 | 3102 |
| 2022-12-19 | 55.83 | $35.99 | 1900 |
| 2022-12-16 | 55.70 | $35.97 | 7400 |
| 2022-12-15 | 57.98 | $36.24 | 4100 |
| 2022-12-14 | 65.44 | $37.03 | 7611 |
| 2022-12-13 | 65.34 | $37.01 | 3000 |
| 2022-12-12 | 61.79 | $36.38 | 5300 |
| 2022-12-09 | 62.95 | $36.50 | 4745 |
| 2022-12-08 | 61.99 | $36.33 | 3800 |
| 2022-12-07 | 61.31 | $36.21 | 4131 |
| 2022-12-06 | 61.40 | $36.22 | 1806 |
| 2022-12-05 | 61.73 | $36.26 | 2200 |
| 2022-12-02 | 66.68 | $36.84 | 2002 |
| 2022-12-01 | 66.94 | $36.87 | 1500 |
| 2022-11-30 | 65.88 | $36.62 | 2102 |
| 2022-11-29 | 63.83 | $36.16 | 4144 |
| 2022-11-28 | 62.91 | $35.96 | 9101 |
| 2022-11-25 | 67.82 | $36.56 | 2100 |
| 2022-11-23 | 66.19 | $36.17 | 2400 |
| 2022-11-22 | 64.44 | $35.77 | 2919 |
| 2022-11-21 | 61.96 | $35.24 | 1826 |
| 2022-11-18 | 64.29 | $35.53 | 2200 |
| 2022-11-17 | 63.98 | $35.46 | 3600 |
| 2022-11-16 | 65.45 | $35.65 | 1300 |
| 2022-11-15 | 65.60 | $35.67 | 5600 |
| 2022-11-14 | 64.98 | $35.51 | 11300 |
| 2022-11-11 | 66.75 | $35.76 | 3100 |
| 2022-11-10 | 63.51 | $34.90 | 9600 |
| 2022-11-09 | 55.11 | $33.16 | 8600 |
| 2022-11-08 | 57.49 | $33.49 | 6809 |
| 2022-11-07 | 55.26 | $33.09 | 4400 |
| 2022-11-04 | 54.30 | $32.92 | 1609 |
| 2022-11-03 | 46.31 | $31.69 | 2435 |
| 2022-11-02 | 48.06 | $31.96 | 5300 |
| 2022-11-01 | 51.05 | $32.40 | 3900 |
| 2022-10-31 | 49.35 | $32.15 | 3500 |
| 2022-10-28 | 51.81 | $32.51 | 9900 |
| 2022-10-27 | 49.97 | $32.23 | 3700 |
| 2022-10-26 | 50.89 | $32.37 | 1000 |
| 2022-10-25 | 48.57 | $32.01 | 6900 |
| 2022-10-24 | 44.85 | $31.47 | 5100 |
| 2022-10-21 | 45.13 | $31.52 | 2107 |
| 2022-10-20 | 41.88 | $31.06 | 4200 |
| 2022-10-19 | 41.74 | $31.04 | 10241 |
| 2022-10-18 | 43.36 | $31.36 | 3912 |
| 2022-10-17 | 41.68 | $31.11 | 2600 |
| 2022-10-14 | 36.45 | $30.38 | 1717 |
| 2022-10-13 | 38.62 | $30.86 | 2100 |
| 2022-10-12 | 32.69 | $30.11 | 3638 |
| 2022-10-11 | 33.94 | $30.41 | 3724 |
| 2022-10-10 | 35.52 | $30.78 | 3700 |
| 2022-10-07 | 35.91 | $30.87 | 1920 |
| 2022-10-06 | 37.69 | $31.28 | 5018 |
| 2022-10-05 | 40.52 | $31.89 | 2049 |
| 2022-10-04 | 42.46 | $32.28 | 5700 |
| 2022-10-03 | 33.73 | $31.15 | 8600 |
| 2022-09-30 | 27.43 | $30.47 | 11300 |
| 2022-09-29 | 27.58 | $30.51 | 4200 |
| 2022-09-28 | 29.01 | $30.90 | 6800 |
| 2022-09-27 | 22.85 | $30.27 | 3100 |
| 2022-09-26 | 23.95 | $30.62 | 5200 |
| 2022-09-23 | 27.45 | $31.60 | 2100 |
| 2022-09-22 | 32.92 | $32.77 | 2500 |
| 2022-09-21 | 33.13 | $32.81 | 5200 |
| 2022-09-20 | 35.43 | $33.23 | 5600 |
| 2022-09-19 | 39.18 | $33.84 | 1310 |
| 2022-09-16 | 39.37 | $33.87 | 800 |
| 2022-09-15 | 39.81 | $33.94 | 800 |
| 2022-09-14 | 40.42 | $34.04 | 4624 |
| 2022-09-13 | 40.78 | $34.10 | 3440 |
| 2022-09-12 | 48.43 | $35.23 | 2500 |
| 2022-09-09 | 44.40 | $34.77 | 8820 |
| 2022-09-08 | 36.14 | $33.97 | 4000 |
| 2022-09-07 | 36.40 | $34.01 | 2143 |
| 2022-09-06 | 33.60 | $33.76 | 2100 |
| 2022-09-02 | 34.23 | $33.87 | 2405 |
| 2022-09-01 | 34.85 | $33.98 | 1626 |
| 2022-08-31 | 37.43 | $34.42 | 4600 |
| 2022-08-30 | 39.05 | $34.68 | 8200 |
| 2022-08-29 | 40.26 | $34.87 | 127900 |
| 2022-08-26 | 39.89 | $34.83 | 3800 |
| 2022-08-25 | 45.33 | $35.64 | 3816 |
| 2022-08-24 | 42.19 | $35.30 | 446 |
| 2022-08-23 | 42.74 | $35.38 | 3800 |
| 2022-08-22 | 42.11 | $35.31 | 5300 |
| 2022-08-19 | 46.54 | $35.95 | 1516 |
| 2022-08-18 | 50.22 | $36.42 | 3600 |
| 2022-08-17 | 52.22 | $36.66 | 2600 |
| 2022-08-16 | 56.03 | $37.09 | 500 |
| 2022-08-15 | 54.79 | $36.92 | 1112 |
| 2022-08-12 | 57.60 | $37.23 | 2643 |
| 2022-08-11 | 56.36 | $37.05 | 15245 |
| 2022-08-10 | 56.36 | $37.05 | 2600 |
| 2022-08-09 | 50.19 | $36.20 | 6424 |
| 2022-08-08 | 51.24 | $36.33 | 3701 |
| 2022-08-05 | 51.09 | $36.31 | 303 |
| 2022-08-04 | 51.77 | $36.40 | 4600 |
| 2022-08-03 | 50.94 | $36.28 | 301 |
| 2022-08-02 | 48.64 | $35.95 | 1643 |
| 2022-08-01 | 52.63 | $36.51 | 1801 |
| 2022-07-29 | 52.92 | $36.55 | 4033 |
| 2022-07-28 | 49.64 | $36.06 | 12200 |
| 2022-07-27 | 48.95 | $35.96 | 4400 |
| 2022-07-26 | 43.52 | $35.22 | 2400 |
| 2022-07-25 | 46.17 | $35.64 | 2000 |
| 2022-07-22 | 43.61 | $35.31 | 2120 |
| 2022-07-21 | 43.97 | $35.37 | 1849 |
| 2022-07-20 | 42.07 | $35.12 | 4400 |
| 2022-07-19 | 43.58 | $35.39 | 5500 |
| 2022-07-18 | 36.85 | $34.55 | 3700 |
| 2022-07-15 | 34.65 | $34.30 | 1400 |
| 2022-07-14 | 30.40 | $33.84 | 5400 |
| 2022-07-13 | 33.55 | $34.54 | 2402 |
| 2022-07-12 | 34.08 | $34.65 | 1700 |
| 2022-07-11 | 32.89 | $34.52 | 510 |
| 2022-07-08 | 35.91 | $35.16 | 3819 |
| 2022-07-07 | 33.84 | $34.93 | 1500 |
| 2022-07-06 | 30.20 | $34.54 | 36244 |
| 2022-07-05 | 30.53 | $34.62 | 13300 |
| 2022-07-01 | 35.14 | $35.64 | 5600 |
| 2022-06-30 | 34.40 | $35.56 | 5900 |
| 2022-06-29 | 35.55 | $35.80 | 38008 |
| 2022-06-28 | 36.62 | $36.02 | 31700 |
| 2022-06-27 | 37.15 | $36.13 | 101900 |
| 2022-06-24 | 37.07 | $36.12 | 3300 |
| 2022-06-23 | 37.34 | $36.18 | 7000 |
| 2022-06-22 | 38.39 | $36.42 | 2800 |
| 2022-06-21 | 39.58 | $36.69 | 2200 |
| 2022-06-17 | 36.10 | $36.19 | 1900 |
| 2022-06-16 | 37.11 | $36.44 | 2800 |
| 2022-06-15 | 40.44 | $37.21 | 4400 |
| 2022-06-14 | 34.66 | $36.41 | 17200 |
| 2022-06-13 | 36.47 | $36.84 | 1200 |
| 2022-06-10 | 41.33 | $37.86 | 4200 |
| 2022-06-09 | 46.39 | $38.74 | 2200 |
| 2022-06-08 | 50.47 | $39.35 | 4338 |
| 2022-06-07 | 54.18 | $39.85 | 3918 |
| 2022-06-06 | 53.26 | $39.71 | 3100 |
| 2022-06-03 | 51.90 | $39.50 | 5444 |
| 2022-06-02 | 55.34 | $39.97 | 7900 |
| 2022-06-01 | 51.65 | $39.40 | 3800 |
| 2022-05-31 | 53.72 | $39.68 | 2400 |
| 2022-05-27 | 55.61 | $39.93 | 9315 |
| 2022-05-26 | 54.76 | $39.79 | 1832 |
| 2022-05-25 | 52.93 | $39.49 | 11018 |
| 2022-05-24 | 52.57 | $39.43 | 9200 |
| 2022-05-23 | 52.63 | $39.44 | 3024 |
| 2022-05-20 | 49.45 | $38.90 | 2626 |
| 2022-05-19 | 48.22 | $38.70 | 1000 |
| 2022-05-18 | 45.60 | $38.28 | 6400 |
| 2022-05-17 | 49.77 | $39.01 | 800 |
| 2022-05-16 | 45.34 | $38.33 | 3800 |
| 2022-05-13 | 44.45 | $38.20 | 6000 |
| 2022-05-12 | 37.89 | $37.31 | 4305 |
| 2022-05-11 | 38.72 | $37.48 | 3300 |
| 2022-05-10 | 39.74 | $37.69 | 8500 |
| 2022-05-09 | 37.35 | $37.37 | 38121 |
| 2022-05-06 | 41.35 | $38.19 | 49003 |
| 2022-05-05 | 42.02 | $38.32 | 8241 |
| 2022-05-04 | 49.01 | $39.51 | 4029 |
| 2022-05-03 | 44.36 | $38.88 | 22232 |
| 2022-05-02 | 40.25 | $38.38 | 8200 |
| 2022-04-29 | 41.23 | $38.55 | 5723 |
| 2022-04-28 | 43.43 | $38.92 | 8900 |
| 2022-04-27 | 38.83 | $38.37 | 10200 |
| 2022-04-26 | 37.06 | $38.17 | 28014 |
| 2022-04-25 | 41.89 | $39.01 | 23500 |
| 2022-04-22 | 43.56 | $39.27 | 2800 |
| 2022-04-21 | 46.76 | $39.74 | 20248 |
| 2022-04-20 | 49.10 | $40.06 | 5212 |
| 2022-04-19 | 45.54 | $39.62 | 16131 |
| 2022-04-18 | 44.80 | $39.53 | 18019 |
| 2022-04-14 | 46.48 | $39.78 | 13905 |
| 2022-04-13 | 46.62 | $39.80 | 26900 |
| 2022-04-12 | 43.62 | $39.41 | 13300 |
| 2022-04-11 | 44.72 | $39.59 | 3800 |
| 2022-04-08 | 47.04 | $39.96 | 2600 |
| 2022-04-07 | 45.37 | $39.73 | 3400 |
| 2022-04-06 | 45.22 | $39.71 | 9000 |
| 2022-04-05 | 46.73 | $39.97 | 6800 |
| 2022-04-04 | 49.44 | $40.42 | 2345 |
| 2022-04-01 | 49.87 | $40.49 | 9800 |
| 2022-03-31 | 47.53 | $40.11 | 1500 |
| 2022-03-30 | 50.98 | $40.69 | 4000 |
| 2022-03-29 | 52.35 | $40.91 | 5300 |
| 2022-03-28 | 48.40 | $40.25 | 4800 |
| 2022-03-25 | 49.10 | $40.37 | 1431 |
| 2022-03-24 | 48.99 | $40.35 | 1700 |
| 2022-03-23 | 47.84 | $40.15 | 3600 |
| 2022-03-22 | 50.87 | $40.71 | 7435 |
| 2022-03-21 | 48.61 | $40.30 | 5900 |
| 2022-03-18 | 49.73 | $40.51 | 3317 |
| 2022-03-17 | 48.71 | $40.32 | 10628 |
| 2022-03-16 | 47.87 | $40.16 | 1900 |
| 2022-03-15 | 42.27 | $39.16 | 4100 |
| 2022-03-14 | 41.12 | $38.97 | 60100 |
| 2022-03-11 | 37.80 | $38.43 | 14919 |
| 2022-03-10 | 38.72 | $38.67 | 4729 |
| 2022-03-09 | 39.45 | $38.86 | 6300 |
| 2022-03-08 | 30.39 | $37.47 | 6000 |
| 2022-03-07 | 26.64 | $36.97 | 9047 |
| 2022-03-04 | 30.27 | $38.14 | 47200 |
| 2022-03-03 | 33.52 | $39.02 | 24900 |
| 2022-03-02 | 36.49 | $39.72 | 8820 |
| 2022-03-01 | 35.48 | $39.59 | 59600 |
| 2022-02-28 | 39.57 | $40.48 | 18600 |
| 2022-02-25 | 44.49 | $41.38 | 7723 |
| 2022-02-24 | 35.91 | $40.36 | 6900 |
| 2022-02-23 | 42.66 | $41.46 | 14119 |
| 2022-02-22 | 44.32 | $41.69 | 14100 |
| 2022-02-18 | 50.47 | $42.45 | 1831 |
| 2022-02-17 | 52.66 | $42.69 | 3200 |
| 2022-02-16 | 58.16 | $43.24 | 9500 |
| 2022-02-15 | 55.93 | $42.96 | 3607 |
| 2022-02-14 | 49.46 | $42.25 | 8202 |
| 2022-02-11 | 53.34 | $42.62 | 9027 |
| 2022-02-10 | 58.66 | $43.07 | 22146 |
| 2022-02-09 | 62.89 | $43.39 | 14900 |
| 2022-02-08 | 59.32 | $42.98 | 103600 |
| 2022-02-07 | 55.33 | $42.58 | 9400 |
| 2022-02-04 | 54.59 | $42.51 | 6321 |
| 2022-02-03 | 55.08 | $42.55 | 3046 |
| 2022-02-02 | 55.68 | $42.60 | 5921 |
| 2022-02-01 | 53.26 | $42.35 | 9600 |
| 2022-01-31 | 51.03 | $42.13 | 8119 |
| 2022-01-28 | 45.63 | $41.65 | 21800 |
| 2022-01-27 | 45.83 | $41.67 | 31700 |
| 2022-01-26 | 47.51 | $41.84 | 19629 |
| 2022-01-25 | 49.54 | $42.04 | 7945 |
| 2022-01-24 | 47.30 | $41.83 | 11248 |
| 2022-01-21 | 50.88 | $42.18 | 12146 |
| 2022-01-20 | 53.29 | $42.40 | 8300 |
| 2022-01-19 | 57.78 | $42.78 | 7245 |
| 2022-01-18 | 59.54 | $42.92 | 7713 |
| 2022-01-14 | 66.70 | $43.44 | 29007 |
| 2022-01-13 | 65.09 | $43.23 | 21800 |
| 2022-01-12 | 65.66 | $43.27 | 12500 |
| 2022-01-11 | 64.00 | $43.05 | 11811 |
| 2022-01-10 | 59.52 | $42.52 | 11340 |
| 2022-01-07 | 60.19 | $42.57 | 7116 |
| 2022-01-06 | 56.87 | $42.21 | 6522 |
| 2022-01-05 | 58.28 | $42.32 | 6900 |
| 2022-01-04 | 60.22 | $42.47 | 12000 |
| 2022-01-03 | 56.46 | $42.06 | 23600 |
| 2021-12-31 | 54.36 | $41.85 | 6600 |
| 2021-12-30 | 54.72 | $41.88 | 6346 |
| 2021-12-29 | 56.36 | $42.02 | 5706 |
| 2021-12-28 | 56.48 | $42.03 | 5700 |
| 2021-12-27 | 55.53 | $41.92 | 52000 |
| 2021-12-23 | 57.15 | $42.07 | 14434 |
| 2021-12-22 | 55.59 | $41.88 | 7932 |
| 2021-12-21 | 53.83 | $41.67 | 46400 |
| 2021-12-20 | 49.58 | $41.20 | 7900 |
| 2021-12-17 | 50.23 | $41.27 | 7400 |
| 2021-12-16 | 53.90 | $41.65 | 6521 |
| 2021-12-15 | 52.34 | $41.47 | 24900 |
| 2021-12-14 | 47.54 | $40.96 | 12015 |
| 2021-12-13 | 48.17 | $41.03 | 16200 |
| 2021-12-10 | 52.12 | $41.45 | 8900 |
| 2021-12-09 | 49.79 | $41.20 | 27925 |
| 2021-12-08 | 52.82 | $41.51 | 7908 |
| 2021-12-07 | 50.61 | $41.27 | 3200 |
| 2021-12-06 | 44.67 | $40.69 | 3200 |
| 2021-12-03 | 39.01 | $40.22 | 5900 |
| 2021-12-02 | 39.92 | $40.33 | 6249 |
| 2021-12-01 | 33.37 | $39.84 | 6821 |
| 2021-11-30 | 34.61 | $40.01 | 8300 |
| 2021-11-29 | 37.85 | $40.42 | 5100 |
| 2021-11-26 | 36.05 | $40.29 | 3534 |
| 2021-11-24 | 45.47 | $41.27 | 5700 |
| 2021-11-23 | 47.52 | $41.44 | 8500 |
| 2021-11-22 | 41.97 | $41.06 | 8300 |
| 2021-11-19 | 40.56 | $40.97 | 4100 |
| 2021-11-18 | 43.11 | $41.20 | 9400 |
| 2021-11-17 | 44.38 | $41.31 | 1848 |
| 2021-11-16 | 45.53 | $41.41 | 2007 |
| 2021-11-15 | 45.88 | $41.44 | 3909 |
| 2021-11-12 | 47.80 | $41.61 | 2700 |
| 2021-11-11 | 47.06 | $41.55 | 2704 |
| 2021-11-10 | 44.02 | $41.31 | 5900 |
| 2021-11-09 | 47.94 | $41.67 | 5300 |
| 2021-11-08 | 49.45 | $41.80 | 719 |
| 2021-11-05 | 49.33 | $41.79 | 3234 |
| 2021-11-04 | 47.85 | $41.66 | 11239 |
| 2021-11-03 | 49.00 | $41.77 | 3137 |
| 2021-11-02 | 45.72 | $41.48 | 2307 |
| 2021-11-01 | 47.84 | $41.69 | 7526 |
| 2021-10-29 | 43.06 | $41.29 | 3300 |
| 2021-10-28 | 47.05 | $41.68 | 3000 |
| 2021-10-27 | 44.68 | $41.49 | 3100 |
| 2021-10-26 | 45.81 | $41.60 | 2708 |
| 2021-10-25 | 46.93 | $41.71 | 4530 |
| 2021-10-22 | 46.82 | $41.70 | 1845 |
| 2021-10-21 | 44.46 | $41.49 | 2425 |
| 2021-10-20 | 47.72 | $41.83 | 5200 |
| 2021-10-19 | 46.29 | $41.70 | 3100 |
| 2021-10-18 | 45.19 | $41.60 | 2633 |
| 2021-10-15 | 46.36 | $41.73 | 820 |
| 2021-10-14 | 45.33 | $41.63 | 2725 |
| 2021-10-13 | 41.37 | $41.26 | 1200 |
| 2021-10-12 | 38.27 | $40.99 | 7212 |
| 2021-10-11 | 37.69 | $40.94 | 5608 |
| 2021-10-08 | 38.10 | $41.00 | 2103 |
| 2021-10-07 | 36.58 | $40.86 | 8300 |
| 2021-10-06 | 35.06 | $40.72 | 6700 |
| 2021-10-05 | 36.54 | $40.97 | 3100 |
| 2021-10-04 | 34.44 | $40.77 | 9214 |
| 2021-10-01 | 35.27 | $40.92 | 2822 |
| 2021-09-30 | 33.64 | $40.76 | 3441 |
| 2021-09-29 | 34.79 | $40.98 | 6408 |
| 2021-09-28 | 33.81 | $40.88 | 67700 |
| 2021-09-27 | 37.41 | $41.56 | 900 |
| 2021-09-24 | 35.40 | $41.35 | 2339 |
| 2021-09-23 | 44.80 | $42.79 | 2500 |
| 2021-09-22 | 41.08 | $42.43 | 3900 |
| 2021-09-21 | 38.91 | $42.23 | 5000 |
| 2021-09-20 | 34.80 | $41.87 | 12738 |
| 2021-09-17 | 40.31 | $42.64 | 2349 |
| 2021-09-16 | 47.56 | $43.42 | 1949 |
| 2021-09-15 | 49.86 | $43.63 | 4900 |
| 2021-09-14 | 47.33 | $43.41 | 2000 |
| 2021-09-13 | 50.99 | $43.74 | 4100 |
| 2021-09-10 | 45.12 | $43.26 | 4618 |
| 2021-09-09 | 46.44 | $43.38 | 6800 |
| 2021-09-08 | 47.21 | $43.45 | 2400 |
| 2021-09-07 | 49.31 | $43.64 | 11100 |
| 2021-09-03 | 52.82 | $43.94 | 5200 |
| 2021-09-02 | 50.12 | $43.70 | 3200 |
| 2021-09-01 | 47.37 | $43.47 | 17210 |
| 2021-08-31 | 44.20 | $43.22 | 6229 |
| 2021-08-30 | 45.24 | $43.32 | 6523 |
| 2021-08-27 | 44.11 | $43.23 | 3700 |
| 2021-08-26 | 39.40 | $42.87 | 3400 |
| 2021-08-25 | 42.52 | $43.20 | 1535 |
| 2021-08-24 | 43.02 | $43.25 | 1333 |
| 2021-08-23 | 42.00 | $43.17 | 2100 |
| 2021-08-20 | 38.75 | $42.92 | 1300 |
| 2021-08-19 | 37.42 | $42.82 | 800 |
| 2021-08-18 | 42.41 | $43.39 | 1900 |
| 2021-08-17 | 43.98 | $43.55 | 23000 |
| 2021-08-16 | 49.14 | $44.03 | 3805 |
| 2021-08-13 | 50.67 | $44.16 | 3400 |
| 2021-08-12 | 48.68 | $43.99 | 800 |
| 2021-08-11 | 48.57 | $43.98 | 53637 |
| 2021-08-10 | 44.14 | $43.61 | 3800 |
| 2021-08-09 | 44.02 | $43.60 | 7500 |
| 2021-08-06 | 44.11 | $43.61 | 3811 |
| 2021-08-05 | 45.38 | $43.75 | 3700 |
| 2021-08-04 | 46.57 | $43.88 | 26616 |
| 2021-08-03 | 48.13 | $44.05 | 2600 |
| 2021-08-02 | 44.26 | $43.68 | 8817 |
| 2021-07-30 | 42.84 | $43.55 | 1704 |
| 2021-07-29 | 46.29 | $43.95 | 2807 |
| 2021-07-28 | 44.82 | $43.81 | 4501 |
| 2021-07-27 | 43.01 | $43.64 | 2300 |
| 2021-07-26 | 44.06 | $43.77 | 1435 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.27
2026-07-23
Close Price
$56.92
Vol: 294
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -38.27 | $56.92 | 294 |
| 2026-07-22 | -6.12 | $57.55 | 424 |
| 2026-07-21 | -14.21 | $57.28 | 200 |
| 2026-07-20 | -46.40 | $56.90 | 1517 |
| 2026-07-17 | -25.11 | $57.38 | 900 |
| 2026-07-16 | -42.35 | $57.48 | 1100 |
| 2026-07-15 | -42.67 | $57.47 | 1101 |
| 2026-07-14 | -57.33 | $57.02 | 200 |
| 2026-07-13 | -68.40 | $56.68 | 600 |
| 2026-07-10 | -55.70 | $57.07 | 1239 |
| 2026-07-09 | -67.43 | $56.71 | 500 |
| 2026-07-08 | -68.40 | $56.68 | 211 |
| 2026-07-07 | -60.26 | $56.93 | 3900 |
| 2026-07-06 | -44.63 | $57.41 | 500 |
| 2026-07-02 | -64.17 | $56.81 | 229 |
| 2026-07-01 | -91.53 | $55.97 | 600 |
| 2026-06-30 | -80.78 | $56.30 | 312 |
| 2026-06-29 | -87.30 | $56.10 | 4904 |
| 2026-06-26 | -94.14 | $55.89 | 3900 |
| 2026-06-25 | -97.72 | $55.78 | 906 |
| 2026-06-24 | -54.70 | $57.15 | 112 |
| 2026-06-23 | -50.34 | $57.28 | 3416 |
| 2026-06-22 | -29.87 | $57.89 | 1646 |
| 2026-06-18 | -30.20 | $57.88 | 1333 |
| 2026-06-17 | -30.54 | $57.87 | 7115 |
| 2026-06-16 | -4.49 | $58.35 | 2900 |
| 2026-06-15 | -11.95 | $57.79 | 2900 |
| 2026-06-12 | -26.99 | $57.45 | 500 |
| 2026-06-11 | -40.27 | $57.15 | 1344 |
| 2026-06-10 | -100.00 | $55.80 | 3400 |
| 2026-06-09 | -90.20 | $56.22 | 2431 |
| 2026-06-08 | -93.63 | $56.15 | 911 |
| 2026-06-05 | -100.00 | $56.02 | 400 |
| 2026-06-04 | -60.00 | $57.10 | 2200 |
| 2026-06-03 | -78.13 | $56.81 | 1930 |
| 2026-06-02 | -41.23 | $57.19 | 633 |
| 2026-06-01 | -34.77 | $57.09 | 741 |
| 2026-05-29 | -22.94 | $57.42 | 516 |
| 2026-05-28 | -23.30 | $57.41 | 1100 |
| 2026-05-27 | -12.84 | $57.68 | 2405 |
| 2026-05-26 | -1.01 | $58.03 | 934 |
| 2026-05-22 | -13.10 | $57.29 | 840 |
| 2026-05-21 | -3.97 | $57.52 | 448 |
| 2026-05-20 | -7.20 | $57.29 | 300 |
| 2026-05-19 | -36.44 | $56.60 | 400 |
| 2026-05-18 | -16.95 | $57.06 | 2000 |
| 2026-05-15 | -42.37 | $56.46 | 320 |
| 2026-05-14 | -22.85 | $57.16 | 700 |
| 2026-05-13 | -14.61 | $57.38 | 500 |
| 2026-05-12 | -23.97 | $57.13 | 800 |
| 2026-05-11 | -18.73 | $57.27 | 807 |
| 2026-05-08 | -19.10 | $57.26 | 339 |
| 2026-05-07 | -40.82 | $56.68 | 700 |
| 2026-05-06 | -16.85 | $57.32 | 447 |
| 2026-05-05 | -62.92 | $56.09 | 3116 |
| 2026-05-04 | -63.84 | $55.51 | 2500 |
| 2026-05-01 | -38.70 | $56.40 | 800 |
| 2026-04-30 | -35.59 | $56.51 | 1300 |
| 2026-04-29 | -72.88 | $55.19 | 1046 |
| 2026-04-28 | -45.45 | $55.77 | 2100 |
| 2026-04-27 | -36.48 | $55.84 | 1102 |
| 2026-04-24 | -32.48 | $55.99 | 1534 |
| 2026-04-23 | -34.67 | $55.87 | 3813 |
| 2026-04-22 | -25.18 | $56.39 | 3800 |
| 2026-04-21 | -27.19 | $56.28 | 2100 |
| 2026-04-20 | -7.30 | $57.37 | 849 |
| 2026-04-17 | -2.50 | $57.62 | 2900 |
| 2026-04-16 | -8.36 | $57.15 | 931 |
| 2026-04-15 | -3.75 | $57.42 | 1643 |
| 2026-04-14 | -0.17 | $57.63 | 1900 |
| 2026-04-13 | 0.00 | $57.36 | 3500 |
| 2026-04-10 | -0.57 | $57.04 | 3106 |
| 2026-04-09 | -3.96 | $56.63 | 3003 |
| 2026-04-08 | -1.62 | $56.64 | 3400 |
| 2026-04-07 | 0.00 | $55.38 | 900 |
| 2026-04-06 | -8.38 | $54.95 | 1500 |
| 2026-04-02 | -19.36 | $54.57 | 1607 |
| 2026-04-01 | -12.72 | $54.80 | 600 |
| 2026-03-31 | -39.06 | $54.12 | 1100 |
| 2026-03-30 | -78.65 | $52.60 | 5500 |
| 2026-03-27 | -89.75 | $52.32 | 3600 |
| 2026-03-26 | -88.02 | $52.55 | 1648 |
| 2026-03-25 | -73.84 | $53.47 | 1300 |
| 2026-03-24 | -85.63 | $52.74 | 6620 |
| 2026-03-23 | -80.24 | $53.10 | 3500 |
| 2026-03-20 | -95.66 | $52.07 | 1600 |
| 2026-03-19 | -85.66 | $53.62 | 2838 |
| 2026-03-18 | -91.82 | $53.52 | 400 |
| 2026-03-17 | -77.14 | $54.31 | 1443 |
| 2026-03-16 | -82.53 | $54.02 | 5800 |
| 2026-03-13 | -95.72 | $53.31 | 5600 |
| 2026-03-12 | -90.15 | $53.61 | 1313 |
| 2026-03-11 | -76.58 | $54.34 | 1522 |
| 2026-03-10 | -74.35 | $54.46 | 7947 |
| 2026-03-09 | -76.58 | $54.34 | 1800 |
| 2026-03-06 | -87.13 | $54.06 | 1000 |
| 2026-03-05 | -91.16 | $54.44 | 1118 |
| 2026-03-04 | -64.40 | $55.62 | 4835 |
| 2026-03-03 | -73.24 | $55.23 | 4900 |
| 2026-03-02 | -40.26 | $56.93 | 5641 |
| 2026-02-27 | -7.86 | $58.14 | 704 |
| 2026-02-26 | -5.90 | $58.22 | 837 |
| 2026-02-25 | -0.23 | $58.45 | 702 |
| 2026-02-24 | -1.85 | $57.91 | 5400 |
| 2026-02-23 | -2.17 | $57.83 | 1841 |
| 2026-02-20 | -1.05 | $57.87 | 1013 |
| 2026-02-19 | -10.81 | $57.40 | 2035 |
| 2026-02-18 | -9.52 | $57.39 | 2341 |
| 2026-02-17 | -4.13 | $57.69 | 4415 |
| 2026-02-13 | -5.75 | $57.60 | 4145 |
| 2026-02-12 | -4.31 | $57.68 | 2700 |
| 2026-02-11 | 0.00 | $57.42 | 1221 |
| 2026-02-10 | -1.98 | $57.20 | 1800 |
| 2026-02-09 | -0.42 | $57.00 | 1300 |
| 2026-02-06 | 0.00 | $56.57 | 2000 |
| 2026-02-05 | -17.44 | $55.62 | 2200 |
| 2026-02-04 | -5.37 | $56.11 | 4432 |
| 2026-02-03 | 0.00 | $55.51 | 1900 |
| 2026-02-02 | -9.17 | $54.86 | 4934 |
| 2026-01-30 | -17.43 | $54.59 | 2800 |
| 2026-01-29 | -6.30 | $54.93 | 2600 |
| 2026-01-28 | -21.92 | $54.36 | 1229 |
| 2026-01-27 | -9.86 | $54.80 | 4600 |
| 2026-01-26 | -4.02 | $53.90 | 7100 |
| 2026-01-23 | -0.91 | $53.68 | 1000 |
| 2026-01-22 | -10.15 | $53.28 | 5000 |
| 2026-01-21 | -10.19 | $52.92 | 1035 |
| 2026-01-20 | -43.31 | $52.40 | 3000 |
| 2026-01-16 | -1.27 | $53.06 | 6943 |
| 2026-01-15 | -15.97 | $52.72 | 2600 |
| 2026-01-14 | -14.69 | $52.73 | 2506 |
| 2026-01-13 | -36.36 | $52.42 | 7408 |
| 2026-01-12 | -20.98 | $52.64 | 3223 |
| 2026-01-09 | -37.06 | $52.41 | 2135 |
| 2026-01-08 | -30.86 | $52.40 | 1300 |
| 2026-01-07 | -37.77 | $52.23 | 900 |
| 2026-01-06 | -24.64 | $52.43 | 1500 |
| 2026-01-05 | -22.22 | $52.48 | 1400 |
| 2026-01-02 | -34.30 | $52.23 | 2317 |
| 2025-12-31 | -45.89 | $51.99 | 3629 |
| 2025-12-30 | -37.68 | $52.16 | 5200 |
| 2025-12-29 | -46.38 | $51.98 | 2210 |
| 2025-12-26 | -49.30 | $51.89 | 802 |
| 2025-12-24 | 0.00 | $52.94 | 1541 |
| 2025-12-23 | 0.00 | $52.74 | 900 |
| 2025-12-22 | -0.67 | $52.49 | 4400 |
| 2025-12-19 | -4.49 | $52.25 | 1538 |
| 2025-12-18 | -5.43 | $52.08 | 3318 |
| 2025-12-17 | -12.29 | $51.84 | 4540 |
| 2025-12-16 | -10.57 | $51.90 | 3904 |
| 2025-12-15 | -1.14 | $52.23 | 5200 |
| 2025-12-12 | -9.23 | $51.82 | 2220 |
| 2025-12-11 | -2.68 | $52.04 | 500 |
| 2025-12-10 | 0.00 | $51.63 | 1100 |
| 2025-12-09 | -10.55 | $51.06 | 1000 |
| 2025-12-08 | -14.45 | $50.96 | 3100 |
| 2025-12-05 | -12.50 | $51.01 | 246 |
| 2025-12-04 | -6.25 | $51.17 | 1638 |
| 2025-12-03 | 0.00 | $51.29 | 1200 |
| 2025-12-02 | -1.21 | $51.21 | 1025 |
| 2025-12-01 | -5.49 | $51.01 | 526 |
| 2025-11-28 | -5.49 | $51.01 | 416 |
| 2025-11-26 | -16.46 | $50.75 | 500 |
| 2025-11-25 | -35.87 | $50.29 | 536 |
| 2025-11-24 | -61.60 | $49.68 | 1405 |
| 2025-11-21 | -65.82 | $49.58 | 846 |
| 2025-11-20 | -100.00 | $48.77 | 2535 |
| 2025-11-19 | -88.18 | $49.35 | 2900 |
| 2025-11-18 | -83.25 | $49.45 | 4343 |
| 2025-11-17 | -54.68 | $50.03 | 3600 |
| 2025-11-14 | -24.63 | $50.64 | 1610 |
| 2025-11-13 | -13.79 | $50.86 | 4100 |
| 2025-11-12 | -3.08 | $51.00 | 1022 |
| 2025-11-11 | -1.85 | $50.70 | 3414 |
| 2025-11-10 | -10.27 | $50.27 | 1624 |
| 2025-11-07 | -37.67 | $49.87 | 600 |
| 2025-11-06 | -60.67 | $49.51 | 2030 |
| 2025-11-05 | -53.33 | $49.62 | 1100 |
| 2025-11-04 | -80.00 | $49.22 | 3921 |
| 2025-11-03 | -62.67 | $49.48 | 1900 |
| 2025-10-31 | -69.33 | $49.38 | 9900 |
| 2025-10-30 | -49.33 | $49.68 | 1500 |
| 2025-10-29 | -36.67 | $49.87 | 3006 |
| 2025-10-28 | -12.00 | $50.24 | 524 |
| 2025-10-27 | 0.00 | $50.42 | 922 |
| 2025-10-24 | -3.05 | $50.19 | 716 |
| 2025-10-23 | -1.57 | $50.17 | 600 |
| 2025-10-22 | -16.67 | $49.92 | 700 |
| 2025-10-21 | -26.54 | $49.76 | 1210 |
| 2025-10-20 | 0.00 | $50.19 | 8100 |
| 2025-10-17 | -13.38 | $49.80 | 4623 |
| 2025-10-16 | -23.24 | $49.66 | 2800 |
| 2025-10-15 | -30.07 | $49.57 | 818 |
| 2025-10-14 | -56.12 | $49.43 | 4014 |
| 2025-10-13 | -70.41 | $49.15 | 8300 |
| 2025-10-10 | -82.50 | $48.92 | 1628 |
| 2025-10-09 | -56.00 | $49.45 | 2800 |
| 2025-10-08 | -49.50 | $49.58 | 2200 |
| 2025-10-07 | -44.50 | $49.68 | 4903 |
| 2025-10-06 | -37.50 | $49.82 | 1600 |
| 2025-10-03 | -31.50 | $49.94 | 1000 |
| 2025-10-02 | -41.50 | $49.74 | 1800 |
| 2025-10-01 | -40.50 | $49.76 | 1300 |
| 2025-09-30 | -47.00 | $49.63 | 2329 |
| 2025-09-29 | -56.50 | $49.44 | 7700 |
| 2025-09-26 | -64.00 | $49.29 | 1429 |
| 2025-09-25 | -91.50 | $48.74 | 3900 |
| 2025-09-24 | -100.00 | $49.36 | 1747 |
| 2025-09-23 | -67.54 | $49.80 | 800 |
| 2025-09-22 | -76.73 | $49.80 | 2928 |
| 2025-09-19 | -79.37 | $49.82 | 1200 |
| 2025-09-18 | -70.37 | $49.99 | 800 |
| 2025-09-17 | -62.43 | $50.14 | 2100 |
| 2025-09-16 | -48.68 | $50.40 | 2628 |
| 2025-09-15 | -40.74 | $50.55 | 742 |
| 2025-09-12 | -50.26 | $50.37 | 1900 |
| 2025-09-11 | -40.74 | $50.55 | 2000 |
| 2025-09-10 | -65.61 | $50.08 | 1500 |
| 2025-09-09 | -60.85 | $50.17 | 300 |
| 2025-09-08 | -59.07 | $50.18 | 7500 |
| 2025-09-05 | -66.32 | $50.04 | 3200 |
| 2025-09-04 | -66.09 | $49.80 | 3133 |
| 2025-09-03 | -72.58 | $49.52 | 300 |
| 2025-09-02 | -60.07 | $49.56 | 3415 |
| 2025-08-29 | -39.02 | $50.13 | 7140 |
| 2025-08-28 | -28.96 | $50.26 | 1625 |
| 2025-08-27 | -31.69 | $50.16 | 800 |
| 2025-08-26 | -25.68 | $50.38 | 1800 |
| 2025-08-25 | -20.49 | $50.57 | 2800 |
| 2025-08-22 | -0.82 | $51.29 | 2400 |
| 2025-08-21 | -4.89 | $50.58 | 1100 |
| 2025-08-20 | 0.00 | $50.73 | 809 |
| 2025-08-19 | -7.47 | $50.26 | 1900 |
| 2025-08-18 | -9.06 | $50.17 | 2200 |
| 2025-08-15 | -0.72 | $50.40 | 1531 |
| 2025-08-14 | -2.43 | $50.07 | 1500 |
| 2025-08-13 | -1.21 | $50.10 | 2600 |
| 2025-08-12 | -0.45 | $49.86 | 7231 |
| 2025-08-11 | -17.62 | $49.39 | 528 |
| 2025-08-08 | -15.24 | $49.44 | 1000 |
| 2025-08-07 | -28.57 | $49.16 | 2248 |
| 2025-08-06 | -42.86 | $48.86 | 1600 |
| 2025-08-05 | -60.95 | $48.48 | 3600 |
| 2025-08-04 | -67.62 | $48.34 | 1700 |
| 2025-08-01 | -88.57 | $47.90 | 2747 |
| 2025-07-31 | -89.95 | $47.88 | 2600 |
| 2025-07-30 | -74.64 | $48.20 | 5700 |
| 2025-07-29 | -55.02 | $48.61 | 400 |
| 2025-07-28 | -53.59 | $48.64 | 4900 |
| 2025-07-25 | -16.75 | $49.41 | 4600 |
| 2025-07-24 | -10.65 | $49.53 | 3900 |
| 2025-07-23 | 0.00 | $49.76 | 1900 |
| 2025-07-22 | -21.13 | $48.66 | 3800 |
| 2025-07-21 | -38.66 | $48.32 | 4027 |
| 2025-07-18 | -61.86 | $47.87 | 6328 |
| 2025-07-17 | -59.79 | $47.91 | 1000 |
| 2025-07-16 | -60.82 | $47.89 | 2200 |
| 2025-07-15 | -65.46 | $47.80 | 2300 |
| 2025-07-14 | -36.60 | $48.36 | 720 |
| 2025-07-11 | -41.54 | $48.27 | 1422 |
| 2025-07-10 | -23.59 | $48.62 | 1831 |
| 2025-07-09 | -29.23 | $48.51 | 8601 |
| 2025-07-08 | -50.77 | $48.09 | 1824 |
| 2025-07-07 | -64.10 | $47.83 | 3100 |
| 2025-07-03 | -31.28 | $48.47 | 849 |
| 2025-07-02 | -33.85 | $48.42 | 4600 |
| 2025-07-01 | -36.92 | $48.36 | 9244 |
| 2025-06-30 | -47.18 | $48.16 | 4200 |
| 2025-06-27 | -50.26 | $48.10 | 7100 |
| 2025-06-26 | -63.08 | $47.85 | 3502 |
| 2025-06-25 | -97.95 | $47.17 | 3335 |
| 2025-06-24 | -31.61 | $48.59 | 2643 |
| 2025-06-23 | -61.35 | $48.08 | 2818 |
| 2025-06-20 | -80.72 | $47.74 | 2400 |
| 2025-06-18 | -50.00 | $48.25 | 1248 |
| 2025-06-17 | -59.64 | $48.09 | 2716 |
| 2025-06-16 | -21.62 | $48.68 | 2735 |
| 2025-06-13 | -25.21 | $48.49 | 2000 |
| 2025-06-12 | -0.42 | $49.07 | 1400 |
| 2025-06-11 | -7.75 | $48.77 | 4000 |
| 2025-06-10 | -3.52 | $48.74 | 401 |
| 2025-06-09 | -8.20 | $48.62 | 3700 |
| 2025-06-06 | -2.54 | $48.57 | 3340 |
| 2025-06-05 | -8.47 | $48.43 | 3700 |
| 2025-06-04 | -9.48 | $48.37 | 6000 |
| 2025-06-03 | -20.69 | $48.11 | 3829 |
| 2025-06-02 | -2.59 | $48.53 | 5135 |
| 2025-05-30 | -3.53 | $47.91 | 714 |
| 2025-05-29 | -10.78 | $47.75 | 1000 |
| 2025-05-28 | -21.46 | $47.53 | 1100 |
| 2025-05-27 | -0.49 | $47.96 | 800 |
| 2025-05-23 | -18.35 | $47.54 | 2611 |
| 2025-05-22 | -20.23 | $47.42 | 600 |
| 2025-05-21 | -16.67 | $47.50 | 2300 |
| 2025-05-20 | -0.35 | $47.78 | 2634 |
| 2025-05-19 | 0.00 | $47.42 | 912 |
| 2025-05-16 | 0.00 | $46.98 | 2800 |
| 2025-05-15 | -0.71 | $46.88 | 1100 |
| 2025-05-14 | -19.63 | $46.27 | 637 |
| 2025-05-13 | -8.18 | $46.63 | 2900 |
| 2025-05-12 | -9.49 | $46.53 | 2517 |
| 2025-05-09 | -5.77 | $46.61 | 4000 |
| 2025-05-08 | -11.05 | $46.30 | 1900 |
| 2025-05-07 | -3.73 | $46.63 | 1000 |
| 2025-05-06 | -0.54 | $46.86 | 2500 |
| 2025-05-05 | -1.10 | $46.63 | 1200 |
| 2025-05-02 | -0.28 | $46.53 | 2100 |
| 2025-05-01 | -2.37 | $46.01 | 2021 |
| 2025-04-30 | 0.00 | $46.17 | 828 |
| 2025-04-29 | -0.45 | $46.14 | 900 |
| 2025-04-28 | 0.00 | $46.03 | 3023 |
| 2025-04-25 | 0.00 | $45.61 | 1800 |
| 2025-04-24 | 0.00 | $45.54 | 923 |
| 2025-04-23 | -3.94 | $45.04 | 2510 |
| 2025-04-22 | -1.91 | $45.09 | 2400 |
| 2025-04-21 | -6.95 | $44.25 | 1700 |
| 2025-04-17 | -5.41 | $44.33 | 8127 |
| 2025-04-16 | -16.60 | $43.75 | 1500 |
| 2025-04-15 | -24.59 | $43.60 | 2246 |
| 2025-04-14 | -31.10 | $43.24 | 1915 |
| 2025-04-11 | -40.69 | $42.71 | 6342 |
| 2025-04-10 | -59.13 | $41.69 | 3839 |
| 2025-04-09 | -52.62 | $42.05 | 5100 |
| 2025-04-08 | -94.76 | $39.72 | 3200 |
| 2025-04-07 | -93.43 | $39.98 | 4000 |
| 2025-04-04 | -100.00 | $41.01 | 6500 |
| 2025-04-03 | -91.43 | $43.68 | 7300 |
| 2025-04-02 | -64.29 | $44.06 | 8300 |
| 2025-04-01 | -74.29 | $43.92 | 8941 |
| 2025-03-31 | -50.67 | $43.83 | 7048 |
| 2025-03-28 | -39.91 | $44.07 | 6314 |
| 2025-03-27 | -24.11 | $44.28 | 7300 |
| 2025-03-26 | -29.08 | $44.14 | 79501 |
| 2025-03-25 | -14.54 | $44.55 | 79722 |
| 2025-03-24 | -25.53 | $44.24 | 76300 |
| 2025-03-21 | -22.61 | $44.32 | 2700 |
| 2025-03-20 | -11.15 | $44.61 | 800 |
| 2025-03-19 | 0.00 | $44.96 | 1500 |
| 2025-03-18 | -1.51 | $44.90 | 1900 |
| 2025-03-17 | -0.91 | $44.90 | 12709 |
| 2025-03-14 | -7.59 | $44.32 | 3106 |
| 2025-03-13 | -25.17 | $43.81 | 445 |
| 2025-03-12 | -23.10 | $43.87 | 2200 |
| 2025-03-11 | -21.43 | $43.91 | 2326 |
| 2025-03-10 | -16.67 | $44.01 | 5700 |
| 2025-03-07 | 0.00 | $44.54 | 2809 |
| 2025-03-06 | -7.43 | $43.96 | 1200 |
| 2025-03-05 | 0.00 | $44.01 | 3100 |
| 2025-03-04 | -6.10 | $42.97 | 643 |
| 2025-03-03 | -8.93 | $42.86 | 2307 |
| 2025-02-28 | -23.38 | $42.34 | 1219 |
| 2025-02-27 | -24.82 | $42.30 | 5700 |
| 2025-02-26 | -4.68 | $42.86 | 8700 |
| 2025-02-25 | 0.00 | $42.65 | 1100 |
| 2025-02-24 | -7.21 | $42.14 | 749 |
| 2025-02-21 | -21.63 | $41.84 | 826 |
| 2025-02-20 | -12.50 | $42.03 | 7100 |
| 2025-02-19 | -22.07 | $41.82 | 2606 |
| 2025-02-18 | 0.00 | $42.29 | 200 |
| 2025-02-14 | -1.20 | $42.17 | 300 |
| 2025-02-13 | 0.00 | $42.20 | 3841 |
| 2025-02-12 | 0.00 | $41.90 | 800 |
| 2025-02-11 | 0.00 | $41.60 | 132 |
| 2025-02-10 | -5.21 | $41.40 | 1200 |
| 2025-02-07 | -9.12 | $41.28 | 2019 |
| 2025-02-06 | 0.00 | $41.56 | 1600 |
| 2025-02-05 | -11.11 | $41.21 | 2600 |
| 2025-02-04 | -22.55 | $40.86 | 2304 |
| 2025-02-03 | -35.95 | $40.45 | 2400 |
| 2025-01-31 | -17.32 | $41.02 | 1000 |
| 2025-01-30 | -4.25 | $41.42 | 4221 |
| 2025-01-29 | -7.58 | $41.05 | 800 |
| 2025-01-28 | -4.33 | $41.14 | 1121 |
| 2025-01-27 | 0.00 | $41.26 | 3136 |
| 2025-01-24 | -1.28 | $40.80 | 3141 |
| 2025-01-23 | 0.00 | $40.57 | 1100 |
| 2025-01-22 | -12.57 | $40.16 | 2519 |
| 2025-01-21 | 0.00 | $40.40 | 2342 |
| 2025-01-17 | -22.50 | $39.73 | 8400 |
| 2025-01-16 | -37.50 | $39.54 | 6200 |
| 2025-01-15 | -49.74 | $39.45 | 1409 |
| 2025-01-14 | -80.18 | $38.93 | 1200 |
| 2025-01-13 | -91.37 | $38.71 | 115709 |
| 2025-01-10 | -99.60 | $38.65 | 118137 |
| 2025-01-08 | -85.14 | $39.27 | 600 |
| 2025-01-07 | -72.97 | $39.64 | 900 |
| 2025-01-06 | -71.43 | $39.68 | 2100 |
| 2025-01-03 | -84.17 | $39.35 | 300 |
| 2025-01-02 | -89.96 | $39.20 | 800 |
| 2024-12-31 | -83.01 | $39.38 | 600 |
| 2024-12-30 | -86.10 | $39.30 | 1812 |
| 2024-12-27 | -82.24 | $39.40 | 1300 |
| 2024-12-26 | -81.47 | $39.42 | 400 |
| 2024-12-24 | -74.52 | $39.60 | 200 |
| 2024-12-23 | -81.08 | $39.43 | 1600 |
| 2024-12-20 | -85.71 | $39.31 | 2100 |
| 2024-12-19 | -99.57 | $39.21 | 5000 |
| 2024-12-18 | -100.00 | $39.20 | 2200 |
| 2024-12-17 | -97.30 | $40.09 | 2540 |
| 2024-12-16 | -83.45 | $40.32 | 600 |
| 2024-12-13 | -56.55 | $40.71 | 437 |
| 2024-12-12 | -50.00 | $40.77 | 227 |
| 2024-12-11 | -25.57 | $41.08 | 1335 |
| 2024-12-10 | -25.57 | $41.08 | 3100 |
| 2024-12-09 | -10.80 | $41.34 | 638 |
| 2024-12-06 | -8.33 | $41.20 | 744 |
| 2024-12-05 | -25.12 | $41.32 | 2100 |
| 2024-12-04 | -42.03 | $40.97 | 1323 |
| 2024-12-03 | -43.69 | $41.02 | 2937 |
| 2024-12-02 | -46.40 | $40.96 | 233 |
| 2024-11-29 | -42.79 | $41.04 | 800 |
| 2024-11-27 | -55.41 | $40.76 | 100 |
| 2024-11-26 | -69.37 | $40.45 | 700 |
| 2024-11-25 | -59.01 | $40.68 | 700 |
| 2024-11-22 | -72.22 | $40.42 | 1429 |
| 2024-11-21 | -76.50 | $40.32 | 900 |
| 2024-11-20 | -80.34 | $40.23 | 1505 |
| 2024-11-19 | -72.22 | $40.42 | 1900 |
| 2024-11-18 | -72.40 | $40.46 | 1423 |
| 2024-11-15 | -83.57 | $40.23 | 731 |
| 2024-11-14 | -91.14 | $40.05 | 6918 |
| 2024-11-13 | -94.94 | $39.93 | 1800 |
| 2024-11-12 | -96.76 | $40.24 | 7300 |
| 2024-11-11 | -93.33 | $41.11 | 600 |
| 2024-11-08 | -94.87 | $41.08 | 500 |
| 2024-11-07 | -56.92 | $41.82 | 2132 |
| 2024-11-06 | -90.77 | $41.16 | 11523 |
| 2024-11-05 | -53.11 | $41.99 | 926 |
| 2024-11-04 | -68.36 | $41.72 | 144 |
| 2024-11-01 | -71.67 | $41.67 | 506 |
| 2024-10-31 | -87.26 | $41.43 | 624 |
| 2024-10-30 | -100.00 | $41.56 | 212 |
| 2024-10-29 | -98.24 | $41.72 | 1600 |
| 2024-10-28 | -77.42 | $42.11 | 432 |
| 2024-10-25 | -98.64 | $41.72 | 929 |
| 2024-10-24 | -94.40 | $42.01 | 219 |
| 2024-10-23 | -95.60 | $41.98 | 2100 |
| 2024-10-22 | -90.64 | $42.24 | 18600 |
| 2024-10-21 | -100.00 | $42.41 | 1618 |
| 2024-10-18 | -78.69 | $42.93 | 1224 |
| 2024-10-17 | -87.43 | $42.77 | 315 |
| 2024-10-16 | -87.43 | $42.77 | 1400 |
| 2024-10-15 | -99.45 | $42.55 | 645 |
| 2024-10-14 | -84.48 | $42.90 | 1600 |
| 2024-10-11 | -86.78 | $42.86 | 700 |
| 2024-10-10 | -93.10 | $42.75 | 421 |
| 2024-10-09 | -89.66 | $42.81 | 2100 |
| 2024-10-08 | -77.46 | $42.72 | 6600 |
| 2024-10-07 | -69.01 | $42.90 | 234 |
| 2024-10-04 | -51.17 | $43.28 | 200 |
| 2024-10-03 | -68.54 | $42.91 | 1600 |
| 2024-10-02 | -46.95 | $43.37 | 3041 |
| 2024-10-01 | -38.50 | $43.55 | 1200 |
| 2024-09-30 | -26.76 | $43.80 | 28100 |
| 2024-09-27 | -10.80 | $44.14 | 2000 |
| 2024-09-26 | -2.16 | $44.05 | 800 |
| 2024-09-25 | -30.81 | $43.52 | 1605 |
| 2024-09-24 | -2.70 | $44.04 | 1301 |
| 2024-09-23 | -8.65 | $43.93 | 48200 |
| 2024-09-20 | -29.59 | $43.43 | 222 |
| 2024-09-19 | -8.14 | $43.79 | 3603 |
| 2024-09-18 | -16.55 | $43.31 | 800 |
| 2024-09-17 | -14.12 | $43.30 | 3400 |
| 2024-09-16 | 0.00 | $43.54 | 823 |
| 2024-09-13 | -7.33 | $43.11 | 1000 |
| 2024-09-12 | -18.41 | $42.88 | 1800 |
| 2024-09-11 | -24.23 | $42.70 | 800 |
| 2024-09-10 | -23.53 | $42.61 | 15241 |
| 2024-09-09 | -11.69 | $42.89 | 1600 |
| 2024-09-06 | -24.68 | $42.48 | 2932 |
| 2024-09-05 | -4.17 | $43.12 | 2830 |
| 2024-09-04 | -13.15 | $42.66 | 9500 |
| 2024-09-03 | -13.50 | $42.60 | 500 |
| 2024-08-30 | -2.41 | $43.00 | 415 |
| 2024-08-29 | -2.68 | $42.99 | 500 |
| 2024-08-28 | -3.79 | $42.91 | 600 |
| 2024-08-27 | 0.00 | $43.05 | 440 |
| 2024-08-26 | -3.30 | $42.88 | 2838 |
| 2024-08-23 | 0.00 | $43.00 | 1103 |
| 2024-08-22 | -7.17 | $42.21 | 100100 |
| 2024-08-21 | 0.00 | $42.34 | 1037 |
| 2024-08-20 | -7.78 | $41.85 | 6800 |
| 2024-08-19 | -1.11 | $42.03 | 412 |
| 2024-08-16 | 0.00 | $41.56 | 1800 |
| 2024-08-15 | -12.56 | $41.24 | 1400 |
| 2024-08-14 | -23.72 | $41.00 | 300 |
| 2024-08-13 | -35.35 | $40.75 | 1200 |
| 2024-08-12 | -59.53 | $40.23 | 1007 |
| 2024-08-09 | -55.35 | $40.32 | 1500 |
| 2024-08-08 | -59.53 | $40.23 | 600 |
| 2024-08-07 | -78.60 | $39.82 | 1800 |
| 2024-08-06 | -87.91 | $39.62 | 826 |
| 2024-08-05 | -88.84 | $39.60 | 1800 |
| 2024-08-02 | -60.26 | $40.60 | 534 |
| 2024-08-01 | -54.61 | $40.68 | 1800 |
| 2024-07-31 | 0.00 | $41.51 | 1208 |
| 2024-07-30 | -11.94 | $41.07 | 3500 |
| 2024-07-29 | -18.41 | $40.94 | 1628 |
| 2024-07-26 | -12.68 | $41.05 | 2737 |
| 2024-07-25 | -36.10 | $40.57 | 1400 |
| 2024-07-24 | -41.46 | $40.46 | 800 |
| 2024-07-23 | -26.34 | $40.77 | 400 |
| 2024-07-22 | -17.07 | $40.96 | 400 |
| 2024-07-19 | -32.68 | $40.64 | 334 |
| 2024-07-18 | -17.56 | $40.95 | 2039 |
| 2024-07-17 | 0.00 | $41.22 | 300 |
| 2024-07-16 | -15.18 | $40.88 | 327 |
| 2024-07-15 | -19.90 | $40.79 | 1736 |
| 2024-07-12 | -3.66 | $41.10 | 1500 |
| 2024-07-11 | -23.79 | $40.83 | 4400 |
| 2024-07-10 | -42.23 | $40.45 | 6205 |
| 2024-07-09 | -64.08 | $40.00 | 702 |
| 2024-07-08 | -59.71 | $40.09 | 1139 |
| 2024-07-05 | -62.75 | $40.21 | 4508 |
| 2024-07-03 | -75.88 | $39.88 | 3037 |
| 2024-07-02 | -94.16 | $39.41 | 1200 |
| 2024-07-01 | -94.30 | $39.41 | 1700 |
| 2024-06-28 | -96.20 | $39.36 | 927 |
| 2024-06-27 | -96.14 | $39.40 | 6500 |
| 2024-06-26 | -98.07 | $39.35 | 5014 |
| 2024-06-25 | -97.30 | $39.73 | 9403 |
| 2024-06-24 | -57.61 | $40.83 | 139 |
| 2024-06-21 | -73.37 | $40.54 | 700 |
| 2024-06-20 | -60.33 | $40.78 | 3800 |
| 2024-06-18 | -75.26 | $40.53 | 2500 |
| 2024-06-17 | -88.43 | $40.30 | 4048 |
| 2024-06-14 | -95.83 | $40.14 | 1017 |
| 2024-06-13 | -92.39 | $40.56 | 622 |
| 2024-06-12 | -64.80 | $41.10 | 1604 |
| 2024-06-11 | -89.94 | $40.65 | 626 |
| 2024-06-10 | -87.30 | $41.16 | 117 |
| 2024-06-07 | -77.78 | $41.28 | 600 |
| 2024-06-06 | -35.71 | $41.81 | 3008 |
| 2024-06-05 | -31.16 | $41.83 | 4300 |
| 2024-06-04 | -37.68 | $41.74 | 1700 |
| 2024-06-03 | -28.99 | $41.86 | 2010 |
| 2024-05-31 | -33.12 | $41.75 | 2000 |
| 2024-05-30 | -36.20 | $41.46 | 814 |
| 2024-05-29 | -51.23 | $41.01 | 1900 |
| 2024-05-28 | -28.28 | $41.57 | 1634 |
| 2024-05-24 | -26.23 | $41.62 | 500 |
| 2024-05-23 | -40.16 | $41.28 | 236 |
| 2024-05-22 | -28.16 | $41.57 | 1700 |
| 2024-05-21 | -11.02 | $41.99 | 2334 |
| 2024-05-20 | -8.98 | $42.04 | 500 |
| 2024-05-17 | -4.08 | $42.16 | 109 |
| 2024-05-16 | -3.64 | $42.16 | 5500 |
| 2024-05-15 | 0.00 | $42.15 | 2500 |
| 2024-05-14 | 0.00 | $41.93 | 710 |
| 2024-05-13 | -6.69 | $41.64 | 1506 |
| 2024-05-10 | -2.93 | $41.59 | 900 |
| 2024-05-09 | -1.35 | $41.47 | 2700 |
| 2024-05-08 | -3.23 | $41.07 | 3300 |
| 2024-05-07 | -3.76 | $41.06 | 1700 |
| 2024-05-06 | 0.00 | $41.06 | 3041 |
| 2024-05-03 | -9.52 | $40.79 | 1910 |
| 2024-05-02 | -33.33 | $40.39 | 900 |
| 2024-05-01 | -66.48 | $39.88 | 1638 |
| 2024-04-30 | -63.19 | $39.94 | 2817 |
| 2024-04-29 | -37.91 | $40.40 | 3900 |
| 2024-04-26 | -59.89 | $40.00 | 200 |
| 2024-04-25 | -67.58 | $39.86 | 3000 |
| 2024-04-24 | -55.98 | $40.08 | 535 |
| 2024-04-23 | -44.57 | $40.29 | 600 |
| 2024-04-22 | -58.15 | $40.04 | 1200 |
| 2024-04-19 | -84.24 | $39.56 | 2419 |
| 2024-04-18 | -96.35 | $39.34 | 700 |
| 2024-04-17 | -89.18 | $39.48 | 30815 |
| 2024-04-16 | -98.45 | $39.30 | 1100 |
| 2024-04-15 | -95.03 | $39.68 | 2500 |
| 2024-04-12 | -100.00 | $39.78 | 2100 |
| 2024-04-11 | -92.00 | $40.29 | 300 |
| 2024-04-10 | -92.00 | $40.29 | 1936 |
| 2024-04-09 | -60.66 | $40.84 | 606 |
| 2024-04-08 | -48.44 | $40.90 | 4000 |
| 2024-04-05 | -84.38 | $40.67 | 200 |
| 2024-04-04 | -87.14 | $40.60 | 2900 |
| 2024-04-03 | -26.97 | $40.97 | 800 |
| 2024-04-02 | -37.70 | $40.75 | 149 |
| 2024-04-01 | -15.67 | $41.00 | 1045 |
| 2024-03-28 | -13.43 | $41.03 | 2100 |
| 2024-03-27 | -8.96 | $41.09 | 3000 |
| 2024-03-26 | -27.61 | $40.84 | 900 |
| 2024-03-25 | -31.34 | $40.79 | 3425 |
| 2024-03-22 | -28.36 | $40.83 | 3430 |
| 2024-03-21 | -13.43 | $41.03 | 3500 |
| 2024-03-20 | -2.24 | $41.18 | 3100 |
| 2024-03-19 | -20.87 | $40.78 | 400 |
| 2024-03-18 | -30.43 | $40.67 | 1314 |
| 2024-03-15 | -18.97 | $40.80 | 1300 |
| 2024-03-14 | -25.19 | $40.69 | 545 |
| 2024-03-13 | -3.66 | $40.96 | 1800 |
| 2024-03-12 | -1.60 | $40.89 | 1931 |
| 2024-03-11 | -11.41 | $40.67 | 903 |
| 2024-03-08 | -8.15 | $40.73 | 2900 |
| 2024-03-07 | -1.18 | $40.72 | 2837 |
| 2024-03-06 | -12.33 | $40.32 | 2500 |
| 2024-03-05 | -34.25 | $40.00 | 1602 |
| 2024-03-04 | -37.67 | $39.95 | 1200 |
| 2024-03-01 | -22.60 | $40.17 | 2423 |
| 2024-02-29 | -29.45 | $40.07 | 4700 |
| 2024-02-28 | -39.73 | $39.92 | 2000 |
| 2024-02-27 | -15.07 | $40.28 | 1200 |
| 2024-02-26 | -14.38 | $40.29 | 513 |
| 2024-02-23 | -2.74 | $40.46 | 2100 |
| 2024-02-22 | 0.00 | $40.48 | 900 |
| 2024-02-21 | -12.50 | $40.23 | 900 |
| 2024-02-20 | -24.26 | $40.07 | 410 |
| 2024-02-16 | -39.71 | $39.86 | 203 |
| 2024-02-15 | -40.44 | $39.85 | 1100 |
| 2024-02-14 | -71.32 | $39.43 | 1000 |
| 2024-02-13 | -95.59 | $39.10 | 1508 |
| 2024-02-12 | -64.04 | $39.67 | 320 |
| 2024-02-09 | -85.14 | $39.48 | 2215 |
| 2024-02-08 | -86.01 | $39.51 | 2400 |
| 2024-02-07 | -67.83 | $39.77 | 1600 |
| 2024-02-06 | -58.04 | $39.91 | 1200 |
| 2024-02-05 | -79.72 | $39.60 | 1443 |
| 2024-02-02 | -60.84 | $39.87 | 3242 |
| 2024-02-01 | -37.06 | $40.21 | 3626 |
| 2024-01-31 | -54.55 | $39.96 | 5500 |
| 2024-01-30 | -40.56 | $40.16 | 2600 |
| 2024-01-29 | -30.77 | $40.30 | 741 |
| 2024-01-26 | -39.86 | $40.17 | 1200 |
| 2024-01-25 | -56.64 | $39.93 | 2902 |
| 2024-01-24 | -57.34 | $39.92 | 3414 |
| 2024-01-23 | -73.43 | $39.69 | 3000 |
| 2024-01-22 | -62.94 | $39.84 | 800 |
| 2024-01-19 | -74.13 | $39.68 | 1849 |
| 2024-01-18 | -80.42 | $39.59 | 446 |
| 2024-01-17 | -87.41 | $39.49 | 2536 |
| 2024-01-16 | -88.54 | $39.89 | 1135 |
| 2024-01-12 | -22.92 | $40.52 | 4200 |
| 2024-01-11 | -22.52 | $40.40 | 400 |
| 2024-01-10 | -25.17 | $40.36 | 1147 |
| 2024-01-09 | -33.11 | $40.24 | 215 |
| 2024-01-08 | -11.18 | $40.56 | 500 |
| 2024-01-05 | -34.78 | $40.18 | 1719 |
| 2024-01-04 | -35.03 | $40.12 | 5344 |
| 2024-01-03 | -46.89 | $39.91 | 1900 |
| 2024-01-02 | -33.52 | $40.14 | 1400 |
| 2023-12-29 | -15.08 | $40.47 | 3527 |
| 2023-12-28 | -12.09 | $40.52 | 5238 |
| 2023-12-27 | -2.94 | $40.57 | 1421 |
| 2023-12-26 | -6.37 | $40.39 | 2900 |
| 2023-12-22 | -19.75 | $40.18 | 1500 |
| 2023-12-21 | -3.18 | $40.44 | 42200 |
| 2023-12-20 | -32.47 | $39.86 | 2000 |
| 2023-12-19 | -12.37 | $40.25 | 732 |
| 2023-12-18 | -30.41 | $39.90 | 832 |
| 2023-12-15 | -34.54 | $39.82 | 53200 |
| 2023-12-14 | -5.22 | $40.37 | 10300 |
| 2023-12-13 | -0.55 | $39.99 | 18044 |
| 2023-12-12 | 0.00 | $39.47 | 2000 |
| 2023-12-11 | 0.00 | $39.43 | 716 |
| 2023-12-08 | -1.34 | $39.37 | 2700 |
| 2023-12-07 | -1.79 | $39.36 | 3600 |
| 2023-12-06 | -17.19 | $38.99 | 66100 |
| 2023-12-05 | -18.10 | $38.97 | 500 |
| 2023-12-04 | -14.48 | $39.05 | 4100 |
| 2023-12-01 | 0.00 | $39.37 | 1000 |
| 2023-11-30 | -8.33 | $39.03 | 56300 |
| 2023-11-29 | -6.51 | $39.03 | 53626 |
| 2023-11-28 | -3.25 | $39.11 | 4240 |
| 2023-11-27 | -4.81 | $39.00 | 700 |
| 2023-11-24 | 0.00 | $39.14 | 306 |
| 2023-11-22 | -9.15 | $38.70 | 1135 |
| 2023-11-21 | -8.83 | $38.71 | 5900 |
| 2023-11-20 | -0.95 | $38.96 | 1900 |
| 2023-11-17 | 0.00 | $38.93 | 1615 |
| 2023-11-16 | -11.23 | $38.27 | 5000 |
| 2023-11-15 | -3.99 | $38.47 | 5124 |
| 2023-11-14 | 0.00 | $38.54 | 2800 |
| 2023-11-13 | -14.86 | $37.71 | 70833 |
| 2023-11-10 | -29.28 | $37.39 | 1300 |
| 2023-11-09 | -36.49 | $37.23 | 12545 |
| 2023-11-08 | -31.08 | $37.35 | 1608 |
| 2023-11-07 | -28.95 | $37.44 | 429 |
| 2023-11-06 | -15.79 | $37.74 | 1113 |
| 2023-11-03 | -6.58 | $37.95 | 4108 |
| 2023-11-02 | -27.19 | $37.48 | 300 |
| 2023-11-01 | -57.46 | $36.79 | 2601 |
| 2023-10-31 | -67.98 | $36.55 | 1331 |
| 2023-10-30 | -73.68 | $36.42 | 1932 |
| 2023-10-27 | -97.37 | $35.88 | 3429 |
| 2023-10-26 | -96.85 | $35.95 | 1300 |
| 2023-10-25 | -96.92 | $36.21 | 1200 |
| 2023-10-24 | -84.21 | $36.50 | 1937 |
| 2023-10-23 | -89.47 | $36.40 | 3700 |
| 2023-10-20 | -100.00 | $36.35 | 800 |
| 2023-10-19 | -83.40 | $36.78 | 816 |
| 2023-10-18 | -72.61 | $37.04 | 1118 |
| 2023-10-17 | -61.54 | $37.58 | 1600 |
| 2023-10-16 | -60.58 | $37.61 | 900 |
| 2023-10-13 | -71.79 | $37.26 | 1700 |
| 2023-10-12 | -59.29 | $37.65 | 3000 |
| 2023-10-11 | -48.40 | $37.99 | 2830 |
| 2023-10-10 | -53.85 | $37.82 | 1205 |
| 2023-10-09 | -70.83 | $37.29 | 145 |
| 2023-10-06 | -70.83 | $37.29 | 5500 |
| 2023-10-05 | -84.62 | $36.86 | 800 |
| 2023-10-04 | -95.19 | $36.53 | 3800 |
| 2023-10-03 | -99.03 | $36.43 | 1600 |
| 2023-10-02 | -97.37 | $36.91 | 1600 |
| 2023-09-29 | -86.22 | $37.56 | 1600 |
| 2023-09-28 | -81.78 | $37.66 | 2207 |
| 2023-09-27 | -93.78 | $37.39 | 5128 |
| 2023-09-26 | -100.00 | $37.60 | 2400 |
| 2023-09-25 | -91.18 | $37.95 | 1600 |
| 2023-09-22 | -61.64 | $38.52 | 2400 |
| 2023-09-21 | -58.75 | $38.56 | 8000 |
| 2023-09-20 | -23.75 | $39.12 | 1825 |
| 2023-09-19 | -5.15 | $39.19 | 3135 |
| 2023-09-18 | -17.29 | $39.00 | 3303 |
| 2023-09-15 | -6.77 | $39.14 | 300 |
| 2023-09-14 | -3.82 | $39.16 | 2946 |
| 2023-09-13 | -25.45 | $38.72 | 1214 |
| 2023-09-12 | -20.91 | $38.77 | 1408 |
| 2023-09-11 | -24.35 | $38.77 | 800 |
| 2023-09-08 | -71.22 | $38.30 | 1500 |
| 2023-09-07 | -79.03 | $38.29 | 900 |
| 2023-09-06 | -74.73 | $38.37 | 400 |
| 2023-09-05 | -68.28 | $38.49 | 1425 |
| 2023-09-01 | -49.46 | $38.84 | 2900 |
| 2023-08-31 | -50.54 | $38.82 | 1730 |
| 2023-08-30 | -45.16 | $38.92 | 5600 |
| 2023-08-29 | -45.16 | $38.92 | 2246 |
| 2023-08-28 | -77.29 | $38.37 | 1800 |
| 2023-08-25 | -92.58 | $38.09 | 2842 |
| 2023-08-24 | -100.00 | $37.90 | 10418 |
| 2023-08-23 | -87.17 | $38.25 | 1115 |
| 2023-08-22 | -98.11 | $37.96 | 66800 |
| 2023-08-21 | -93.96 | $38.07 | 800 |
| 2023-08-18 | -97.66 | $38.06 | 500 |
| 2023-08-17 | -98.40 | $38.10 | 1749 |
| 2023-08-16 | -100.00 | $38.28 | 1300 |
| 2023-08-15 | -99.03 | $38.51 | 2531 |
| 2023-08-14 | -88.82 | $39.05 | 1600 |
| 2023-08-11 | -85.37 | $39.16 | 600 |
| 2023-08-10 | -69.51 | $39.42 | 1232 |
| 2023-08-09 | -74.39 | $39.34 | 2219 |
| 2023-08-08 | -78.66 | $39.27 | 1238 |
| 2023-08-07 | -55.98 | $39.53 | 600 |
| 2023-08-04 | -65.85 | $39.21 | 812 |
| 2023-08-03 | -57.71 | $39.10 | 1700 |
| 2023-08-02 | -50.19 | $39.21 | 2700 |
| 2023-08-01 | -27.51 | $39.82 | 2835 |
| 2023-07-31 | -12.27 | $40.23 | 1800 |
| 2023-07-28 | -5.95 | $40.40 | 4904 |
| 2023-07-27 | -11.19 | $40.25 | 3200 |
| 2023-07-26 | -4.48 | $40.43 | 3220 |
| 2023-07-25 | -5.31 | $40.19 | 1405 |
| 2023-07-24 | -7.76 | $40.13 | 502 |
| 2023-07-21 | -4.49 | $40.21 | 3920 |
| 2023-07-20 | -4.49 | $40.21 | 3900 |
| 2023-07-19 | -3.81 | $40.14 | 3842 |
| 2023-07-18 | -11.02 | $39.97 | 5307 |
| 2023-07-17 | -31.25 | $39.85 | 3647 |
| 2023-07-14 | -32.29 | $39.82 | 1000 |
| 2023-07-13 | -19.10 | $40.20 | 2000 |
| 2023-07-12 | -37.15 | $39.68 | 5200 |
| 2023-07-11 | -60.76 | $39.00 | 748 |
| 2023-07-10 | -76.39 | $38.55 | 934 |
| 2023-07-07 | -79.17 | $38.47 | 3418 |
| 2023-07-06 | -92.71 | $38.08 | 4304 |
| 2023-07-05 | -95.50 | $38.63 | 4400 |
| 2023-07-03 | -72.07 | $39.15 | 119 |
| 2023-06-30 | -78.83 | $39.00 | 2700 |
| 2023-06-29 | -97.75 | $38.58 | 2800 |
| 2023-06-28 | -77.73 | $38.76 | 4237 |
| 2023-06-27 | -75.39 | $38.82 | 6343 |
| 2023-06-26 | -84.38 | $38.59 | 819 |
| 2023-06-23 | -53.52 | $39.38 | 5100 |
| 2023-06-22 | -36.33 | $39.82 | 924 |
| 2023-06-21 | -24.22 | $40.13 | 3106 |
| 2023-06-20 | -29.69 | $39.99 | 900 |
| 2023-06-16 | -12.11 | $40.44 | 429 |
| 2023-06-15 | -2.53 | $40.50 | 1000 |
| 2023-06-14 | -8.37 | $40.05 | 3800 |
| 2023-06-13 | -7.29 | $39.97 | 2700 |
| 2023-06-12 | -25.24 | $39.73 | 1800 |
| 2023-06-09 | -26.70 | $39.70 | 2500 |
| 2023-06-08 | -23.30 | $39.77 | 2000 |
| 2023-06-07 | -45.00 | $39.40 | 2042 |
| 2023-06-06 | -33.18 | $39.66 | 11115 |
| 2023-06-05 | -47.19 | $39.41 | 10909 |
| 2023-06-02 | -45.89 | $39.44 | 2700 |
| 2023-06-01 | -68.40 | $38.92 | 2137 |
| 2023-05-31 | -89.18 | $38.44 | 7846 |
| 2023-05-30 | -90.81 | $38.82 | 4843 |
| 2023-05-26 | -84.00 | $38.97 | 1400 |
| 2023-05-25 | -94.50 | $38.76 | 6700 |
| 2023-05-24 | -100.00 | $38.99 | 2505 |
| 2023-05-23 | -98.10 | $39.62 | 1500 |
| 2023-05-22 | -62.86 | $39.99 | 5400 |
| 2023-05-19 | -64.76 | $39.97 | 5800 |
| 2023-05-18 | -87.62 | $39.73 | 6331 |
| 2023-05-17 | -72.83 | $39.98 | 8200 |
| 2023-05-16 | -83.33 | $39.90 | 2000 |
| 2023-05-15 | -44.44 | $40.25 | 516 |
| 2023-05-12 | -78.64 | $39.84 | 1900 |
| 2023-05-11 | -63.11 | $40.00 | 4003 |
| 2023-05-10 | -36.89 | $40.27 | 8929 |
| 2023-05-09 | -33.98 | $40.30 | 3217 |
| 2023-05-08 | -21.01 | $40.40 | 8718 |
| 2023-05-05 | -12.03 | $40.46 | 2001 |
| 2023-05-04 | -48.73 | $39.88 | 2445 |
| 2023-05-03 | -27.91 | $40.17 | 2200 |
| 2023-05-02 | -38.37 | $39.99 | 1141 |
| 2023-05-01 | -5.81 | $40.55 | 3941 |
| 2023-04-28 | -2.31 | $40.52 | 7800 |
| 2023-04-27 | -3.41 | $40.42 | 4714 |
| 2023-04-26 | -17.94 | $40.08 | 1000 |
| 2023-04-25 | -19.56 | $39.95 | 900 |
| 2023-04-24 | 0.00 | $40.48 | 1117 |
| 2023-04-21 | -2.55 | $40.14 | 1321 |
| 2023-04-20 | -8.03 | $39.99 | 12500 |
| 2023-04-19 | -9.12 | $39.96 | 42400 |
| 2023-04-18 | -7.30 | $40.01 | 3342 |
| 2023-04-17 | -16.42 | $39.76 | 4324 |
| 2023-04-14 | -10.23 | $39.90 | 700 |
| 2023-04-13 | -1.86 | $40.15 | 56800 |
| 2023-04-12 | -5.18 | $39.80 | 2300 |
| 2023-04-11 | -0.70 | $39.54 | 741 |
| 2023-04-10 | -2.97 | $39.30 | 1635 |
| 2023-04-06 | -0.37 | $39.37 | 700 |
| 2023-04-05 | -10.77 | $39.01 | 4849 |
| 2023-04-04 | 0.00 | $39.29 | 219 |
| 2023-04-03 | 0.00 | $39.25 | 2511 |
| 2023-03-31 | -14.90 | $38.86 | 2822 |
| 2023-03-30 | -22.52 | $38.72 | 900 |
| 2023-03-29 | -38.55 | $38.30 | 1732 |
| 2023-03-28 | -56.11 | $37.84 | 701 |
| 2023-03-27 | -57.63 | $37.80 | 2700 |
| 2023-03-24 | -59.92 | $37.74 | 1607 |
| 2023-03-23 | -48.09 | $38.05 | 1900 |
| 2023-03-22 | -44.27 | $38.15 | 1945 |
| 2023-03-21 | -38.55 | $38.30 | 543 |
| 2023-03-20 | -60.69 | $37.72 | 800 |
| 2023-03-17 | -81.30 | $37.18 | 100 |
| 2023-03-16 | -64.50 | $37.62 | 4318 |
| 2023-03-15 | -85.11 | $37.08 | 2505 |
| 2023-03-14 | -75.94 | $38.30 | 1633 |
| 2023-03-13 | -100.00 | $37.98 | 900 |
| 2023-03-10 | -98.98 | $38.34 | 544 |
| 2023-03-09 | -71.70 | $38.63 | 4424 |
| 2023-03-08 | -61.32 | $38.74 | 1000 |
| 2023-03-07 | -79.25 | $38.55 | 400 |
| 2023-03-06 | -16.98 | $39.21 | 600 |
| 2023-03-03 | -10.09 | $39.31 | 900 |
| 2023-03-02 | -67.81 | $38.80 | 61844 |
| 2023-03-01 | -57.53 | $38.95 | 54208 |
| 2023-02-28 | -84.25 | $38.56 | 1347 |
| 2023-02-27 | -60.96 | $38.90 | 6206 |
| 2023-02-24 | -93.84 | $38.42 | 2800 |
| 2023-02-23 | -81.67 | $38.81 | 800 |
| 2023-02-22 | -92.50 | $38.68 | 224 |
| 2023-02-21 | -70.08 | $38.90 | 3300 |
| 2023-02-17 | -62.20 | $39.00 | 9500 |
| 2023-02-16 | -72.93 | $38.82 | 4218 |
| 2023-02-15 | -55.95 | $38.85 | 2824 |
| 2023-02-14 | -41.07 | $39.10 | 2133 |
| 2023-02-13 | -46.43 | $39.01 | 700 |
| 2023-02-10 | -47.83 | $38.91 | 4844 |
| 2023-02-09 | -43.59 | $38.94 | 4200 |
| 2023-02-08 | -38.03 | $38.90 | 7900 |
| 2023-02-07 | -25.39 | $39.14 | 3600 |
| 2023-02-06 | -39.06 | $38.79 | 1000 |
| 2023-02-03 | -20.62 | $39.19 | 2948 |
| 2023-02-02 | -3.06 | $39.69 | 7618 |
| 2023-02-01 | 0.00 | $39.49 | 2900 |
| 2023-01-31 | -6.34 | $39.06 | 1746 |
| 2023-01-30 | -6.96 | $39.02 | 3100 |
| 2023-01-27 | -2.89 | $39.10 | 3907 |
| 2023-01-26 | 0.00 | $39.08 | 5621 |
| 2023-01-25 | 0.00 | $38.98 | 3225 |
| 2023-01-24 | -1.70 | $38.75 | 2206 |
| 2023-01-23 | -1.38 | $38.72 | 3228 |
| 2023-01-20 | -6.90 | $38.56 | 1810 |
| 2023-01-19 | -15.17 | $38.32 | 1722 |
| 2023-01-18 | -17.24 | $38.26 | 2219 |
| 2023-01-17 | -7.89 | $38.42 | 3200 |
| 2023-01-13 | -3.24 | $38.24 | 1200 |
| 2023-01-12 | -4.05 | $38.22 | 1617 |
| 2023-01-11 | -5.95 | $37.59 | 1523 |
| 2023-01-10 | -14.05 | $37.44 | 2102 |
| 2023-01-09 | -15.68 | $37.41 | 1529 |
| 2023-01-06 | -6.49 | $37.29 | 2800 |
| 2023-01-05 | -54.55 | $36.55 | 21836 |
| 2023-01-04 | -27.92 | $36.96 | 1400 |
| 2023-01-03 | -59.74 | $36.47 | 3844 |
| 2022-12-30 | -82.47 | $36.12 | 8223 |
| 2022-12-29 | -65.58 | $36.38 | 5200 |
| 2022-12-28 | -98.05 | $35.88 | 8543 |
| 2022-12-27 | -73.38 | $36.26 | 2700 |
| 2022-12-23 | -79.87 | $36.16 | 11800 |
| 2022-12-22 | -75.97 | $36.22 | 4523 |
| 2022-12-21 | -64.29 | $36.40 | 7600 |
| 2022-12-20 | -78.98 | $36.00 | 3102 |
| 2022-12-19 | -60.34 | $35.99 | 1900 |
| 2022-12-16 | -61.21 | $35.97 | 7400 |
| 2022-12-15 | -49.57 | $36.24 | 4100 |
| 2022-12-14 | -15.52 | $37.03 | 7611 |
| 2022-12-13 | -16.38 | $37.01 | 3000 |
| 2022-12-12 | -28.80 | $36.38 | 5300 |
| 2022-12-09 | -22.28 | $36.50 | 4745 |
| 2022-12-08 | -22.22 | $36.33 | 3800 |
| 2022-12-07 | -18.42 | $36.21 | 4131 |
| 2022-12-06 | -18.16 | $36.22 | 1806 |
| 2022-12-05 | -16.80 | $36.26 | 2200 |
| 2022-12-02 | -1.60 | $36.84 | 2002 |
| 2022-12-01 | -0.75 | $36.87 | 1500 |
| 2022-11-30 | -0.98 | $36.62 | 2102 |
| 2022-11-29 | -8.75 | $36.16 | 4144 |
| 2022-11-28 | -12.72 | $35.96 | 9101 |
| 2022-11-25 | -0.80 | $36.56 | 2100 |
| 2022-11-23 | -0.86 | $36.17 | 2400 |
| 2022-11-22 | -5.83 | $35.77 | 2919 |
| 2022-11-21 | -17.71 | $35.24 | 1826 |
| 2022-11-18 | -10.73 | $35.53 | 2200 |
| 2022-11-17 | -10.78 | $35.46 | 3600 |
| 2022-11-16 | -7.18 | $35.65 | 1300 |
| 2022-11-15 | -6.81 | $35.67 | 5600 |
| 2022-11-14 | -5.73 | $35.51 | 11300 |
| 2022-11-11 | -0.79 | $35.76 | 3100 |
| 2022-11-10 | 0.00 | $34.90 | 9600 |
| 2022-11-09 | -13.37 | $33.16 | 8600 |
| 2022-11-08 | -4.18 | $33.49 | 6809 |
| 2022-11-07 | -2.56 | $33.09 | 4400 |
| 2022-11-04 | 0.00 | $32.92 | 1609 |
| 2022-11-03 | -37.16 | $31.69 | 2435 |
| 2022-11-02 | -26.82 | $31.96 | 5300 |
| 2022-11-01 | -4.47 | $32.40 | 3900 |
| 2022-10-31 | -14.63 | $32.15 | 3500 |
| 2022-10-28 | 0.00 | $32.51 | 9900 |
| 2022-10-27 | -11.02 | $32.23 | 3700 |
| 2022-10-26 | -4.92 | $32.37 | 1000 |
| 2022-10-25 | -12.11 | $32.01 | 6900 |
| 2022-10-24 | -36.32 | $31.47 | 5100 |
| 2022-10-21 | -34.08 | $31.52 | 2107 |
| 2022-10-20 | -54.71 | $31.06 | 4200 |
| 2022-10-19 | -64.89 | $31.04 | 10241 |
| 2022-10-18 | -58.01 | $31.36 | 3912 |
| 2022-10-17 | -67.88 | $31.11 | 2600 |
| 2022-10-14 | -91.29 | $30.38 | 1717 |
| 2022-10-13 | -78.80 | $30.86 | 2100 |
| 2022-10-12 | -98.75 | $30.11 | 3638 |
| 2022-10-11 | -91.40 | $30.41 | 3724 |
| 2022-10-10 | -84.35 | $30.78 | 3700 |
| 2022-10-07 | -84.77 | $30.87 | 1920 |
| 2022-10-06 | -77.07 | $31.28 | 5018 |
| 2022-10-05 | -65.60 | $31.89 | 2049 |
| 2022-10-04 | -58.27 | $32.28 | 5700 |
| 2022-10-03 | -79.51 | $31.15 | 8600 |
| 2022-09-30 | -92.29 | $30.47 | 11300 |
| 2022-09-29 | -91.54 | $30.51 | 4200 |
| 2022-09-28 | -84.21 | $30.90 | 6800 |
| 2022-09-27 | -97.15 | $30.27 | 3100 |
| 2022-09-26 | -97.54 | $30.62 | 5200 |
| 2022-09-23 | -96.71 | $31.60 | 2100 |
| 2022-09-22 | -97.35 | $32.77 | 2500 |
| 2022-09-21 | -100.00 | $32.81 | 5200 |
| 2022-09-20 | -93.94 | $33.23 | 5600 |
| 2022-09-19 | -79.91 | $33.84 | 1310 |
| 2022-09-16 | -86.14 | $33.87 | 800 |
| 2022-09-15 | -85.67 | $33.94 | 800 |
| 2022-09-14 | -83.44 | $34.04 | 4624 |
| 2022-09-13 | -83.29 | $34.10 | 3440 |
| 2022-09-12 | -51.81 | $35.23 | 2500 |
| 2022-09-09 | -65.95 | $34.77 | 8820 |
| 2022-09-08 | -87.70 | $33.97 | 4000 |
| 2022-09-07 | -86.65 | $34.01 | 2143 |
| 2022-09-06 | -99.16 | $33.76 | 2100 |
| 2022-09-02 | -96.10 | $33.87 | 2405 |
| 2022-09-01 | -93.04 | $33.98 | 1626 |
| 2022-08-31 | -100.00 | $34.42 | 4600 |
| 2022-08-30 | -97.78 | $34.68 | 8200 |
| 2022-08-29 | -95.33 | $34.87 | 127900 |
| 2022-08-26 | -100.00 | $34.83 | 3800 |
| 2022-08-25 | -80.77 | $35.64 | 3816 |
| 2022-08-24 | -97.12 | $35.30 | 446 |
| 2022-08-23 | -93.27 | $35.38 | 3800 |
| 2022-08-22 | -94.81 | $35.31 | 5300 |
| 2022-08-19 | -64.62 | $35.95 | 1516 |
| 2022-08-18 | -42.45 | $36.42 | 3600 |
| 2022-08-17 | -28.95 | $36.66 | 2600 |
| 2022-08-16 | -10.09 | $37.09 | 500 |
| 2022-08-15 | -17.54 | $36.92 | 1112 |
| 2022-08-12 | -3.25 | $37.23 | 2643 |
| 2022-08-11 | -8.16 | $37.05 | 15245 |
| 2022-08-10 | -1.89 | $37.05 | 2600 |
| 2022-08-09 | -12.26 | $36.20 | 6424 |
| 2022-08-08 | -8.18 | $36.33 | 3701 |
| 2022-08-05 | -7.64 | $36.31 | 303 |
| 2022-08-04 | -4.78 | $36.40 | 4600 |
| 2022-08-03 | -8.60 | $36.28 | 301 |
| 2022-08-02 | -19.11 | $35.95 | 1643 |
| 2022-08-01 | -1.27 | $36.51 | 1801 |
| 2022-07-29 | 0.00 | $36.55 | 4033 |
| 2022-07-28 | -1.12 | $36.06 | 12200 |
| 2022-07-27 | -9.89 | $35.96 | 4400 |
| 2022-07-26 | -42.54 | $35.22 | 2400 |
| 2022-07-25 | -29.21 | $35.64 | 2000 |
| 2022-07-22 | -39.68 | $35.31 | 2120 |
| 2022-07-21 | -37.78 | $35.37 | 1849 |
| 2022-07-20 | -45.71 | $35.12 | 4400 |
| 2022-07-19 | -41.94 | $35.39 | 5500 |
| 2022-07-18 | -66.57 | $34.55 | 3700 |
| 2022-07-15 | -73.90 | $34.30 | 1400 |
| 2022-07-14 | -89.06 | $33.84 | 5400 |
| 2022-07-13 | -90.61 | $34.54 | 2402 |
| 2022-07-12 | -89.67 | $34.65 | 1700 |
| 2022-07-11 | -95.01 | $34.52 | 510 |
| 2022-07-08 | -83.30 | $35.16 | 3819 |
| 2022-07-07 | -88.68 | $34.93 | 1500 |
| 2022-07-06 | -96.37 | $34.54 | 36244 |
| 2022-07-05 | -95.06 | $34.62 | 13300 |
| 2022-07-01 | -87.23 | $35.64 | 5600 |
| 2022-06-30 | -88.82 | $35.56 | 5900 |
| 2022-06-29 | -100.00 | $35.80 | 38008 |
| 2022-06-28 | -96.61 | $36.02 | 31700 |
| 2022-06-27 | -93.95 | $36.13 | 101900 |
| 2022-06-24 | -94.19 | $36.12 | 3300 |
| 2022-06-23 | -92.74 | $36.18 | 7000 |
| 2022-06-22 | -92.05 | $36.42 | 2800 |
| 2022-06-21 | -85.13 | $36.69 | 2200 |
| 2022-06-17 | -97.95 | $36.19 | 1900 |
| 2022-06-16 | -93.70 | $36.44 | 2800 |
| 2022-06-15 | -73.49 | $37.21 | 4400 |
| 2022-06-14 | -94.49 | $36.41 | 17200 |
| 2022-06-13 | -100.00 | $36.84 | 1200 |
| 2022-06-10 | -93.89 | $37.86 | 4200 |
| 2022-06-09 | -44.72 | $38.74 | 2200 |
| 2022-06-08 | -23.24 | $39.35 | 4338 |
| 2022-06-07 | -5.63 | $39.85 | 3918 |
| 2022-06-06 | -10.56 | $39.71 | 3100 |
| 2022-06-03 | -16.79 | $39.50 | 5444 |
| 2022-06-02 | 0.00 | $39.97 | 7900 |
| 2022-06-01 | -19.78 | $39.40 | 3800 |
| 2022-05-31 | -9.71 | $39.68 | 2400 |
| 2022-05-27 | -0.72 | $39.93 | 9315 |
| 2022-05-26 | 0.00 | $39.79 | 1832 |
| 2022-05-25 | -4.13 | $39.49 | 11018 |
| 2022-05-24 | -6.61 | $39.43 | 9200 |
| 2022-05-23 | -6.20 | $39.44 | 3024 |
| 2022-05-20 | -28.51 | $38.90 | 2626 |
| 2022-05-19 | -37.55 | $38.70 | 1000 |
| 2022-05-18 | -65.74 | $38.28 | 6400 |
| 2022-05-17 | -43.21 | $39.01 | 800 |
| 2022-05-16 | -64.20 | $38.33 | 3800 |
| 2022-05-13 | -68.21 | $38.20 | 6000 |
| 2022-05-12 | -95.68 | $37.31 | 4305 |
| 2022-05-11 | -93.91 | $37.48 | 3300 |
| 2022-05-10 | -87.18 | $37.69 | 8500 |
| 2022-05-09 | -97.44 | $37.37 | 38121 |
| 2022-05-06 | -91.36 | $38.19 | 49003 |
| 2022-05-05 | -88.94 | $38.32 | 8241 |
| 2022-05-04 | -38.30 | $39.51 | 4029 |
| 2022-05-03 | -65.11 | $38.88 | 22232 |
| 2022-05-02 | -86.55 | $38.38 | 8200 |
| 2022-04-29 | -82.91 | $38.55 | 5723 |
| 2022-04-28 | -67.09 | $38.92 | 8900 |
| 2022-04-27 | -92.06 | $38.37 | 10200 |
| 2022-04-26 | -99.31 | $38.17 | 28014 |
| 2022-04-25 | -82.33 | $39.01 | 23500 |
| 2022-04-22 | -98.35 | $39.27 | 2800 |
| 2022-04-21 | -76.30 | $39.74 | 20248 |
| 2022-04-20 | -57.80 | $40.06 | 5212 |
| 2022-04-19 | -83.24 | $39.62 | 16131 |
| 2022-04-18 | -88.44 | $39.53 | 18019 |
| 2022-04-14 | -73.99 | $39.78 | 13905 |
| 2022-04-13 | -72.83 | $39.80 | 26900 |
| 2022-04-12 | -95.38 | $39.41 | 13300 |
| 2022-04-11 | -69.34 | $39.59 | 3800 |
| 2022-04-08 | -50.93 | $39.96 | 2600 |
| 2022-04-07 | -50.00 | $39.73 | 3400 |
| 2022-04-06 | -50.75 | $39.71 | 9000 |
| 2022-04-05 | -40.98 | $39.97 | 6800 |
| 2022-04-04 | -16.20 | $40.42 | 2345 |
| 2022-04-01 | -13.07 | $40.49 | 9800 |
| 2022-03-31 | -21.79 | $40.11 | 1500 |
| 2022-03-30 | -8.49 | $40.69 | 4000 |
| 2022-03-29 | -3.44 | $40.91 | 5300 |
| 2022-03-28 | -11.69 | $40.25 | 4800 |
| 2022-03-25 | -10.49 | $40.37 | 1431 |
| 2022-03-24 | -22.01 | $40.35 | 1700 |
| 2022-03-23 | -26.28 | $40.15 | 3600 |
| 2022-03-22 | -26.01 | $40.71 | 7435 |
| 2022-03-21 | -33.58 | $40.30 | 5900 |
| 2022-03-18 | -35.75 | $40.51 | 3317 |
| 2022-03-17 | -41.33 | $40.32 | 10628 |
| 2022-03-16 | -47.81 | $40.16 | 1900 |
| 2022-03-15 | -62.90 | $39.16 | 4100 |
| 2022-03-14 | -65.76 | $38.97 | 60100 |
| 2022-03-11 | -73.91 | $38.43 | 14919 |
| 2022-03-10 | -70.94 | $38.67 | 4729 |
| 2022-03-09 | -68.14 | $38.86 | 6300 |
| 2022-03-08 | -88.64 | $37.47 | 6000 |
| 2022-03-07 | -96.02 | $36.97 | 9047 |
| 2022-03-04 | -95.70 | $38.14 | 47200 |
| 2022-03-03 | -98.02 | $39.02 | 24900 |
| 2022-03-02 | -91.71 | $39.72 | 8820 |
| 2022-03-01 | -94.88 | $39.59 | 59600 |
| 2022-02-28 | -78.74 | $40.48 | 18600 |
| 2022-02-25 | -55.12 | $41.38 | 7723 |
| 2022-02-24 | -81.89 | $40.36 | 6900 |
| 2022-02-23 | -92.66 | $41.46 | 14119 |
| 2022-02-22 | -82.11 | $41.69 | 14100 |
| 2022-02-18 | -42.74 | $42.45 | 1831 |
| 2022-02-17 | -32.78 | $42.69 | 3200 |
| 2022-02-16 | -9.96 | $43.24 | 9500 |
| 2022-02-15 | -21.58 | $42.96 | 3607 |
| 2022-02-14 | -51.04 | $42.25 | 8202 |
| 2022-02-11 | -35.68 | $42.62 | 9027 |
| 2022-02-10 | -18.37 | $43.07 | 22146 |
| 2022-02-09 | -5.31 | $43.39 | 14900 |
| 2022-02-08 | -22.04 | $42.98 | 103600 |
| 2022-02-07 | -38.37 | $42.58 | 9400 |
| 2022-02-04 | -41.22 | $42.51 | 6321 |
| 2022-02-03 | -39.59 | $42.55 | 3046 |
| 2022-02-02 | -37.55 | $42.60 | 5921 |
| 2022-02-01 | -47.76 | $42.35 | 9600 |
| 2022-01-31 | -56.73 | $42.13 | 8119 |
| 2022-01-28 | -76.33 | $41.65 | 21800 |
| 2022-01-27 | -75.51 | $41.67 | 31700 |
| 2022-01-26 | -68.57 | $41.84 | 19629 |
| 2022-01-25 | -60.41 | $42.04 | 7945 |
| 2022-01-24 | -68.98 | $41.83 | 11248 |
| 2022-01-21 | -71.66 | $42.18 | 12146 |
| 2022-01-20 | -52.09 | $42.40 | 8300 |
| 2022-01-19 | -34.42 | $42.78 | 7245 |
| 2022-01-18 | -24.29 | $42.92 | 7713 |
| 2022-01-14 | -3.24 | $43.44 | 29007 |
| 2022-01-13 | -11.74 | $43.23 | 21800 |
| 2022-01-12 | -1.67 | $43.27 | 12500 |
| 2022-01-11 | -0.46 | $43.05 | 11811 |
| 2022-01-10 | -14.29 | $42.52 | 11340 |
| 2022-01-07 | -11.64 | $42.57 | 7116 |
| 2022-01-06 | -30.69 | $42.21 | 6522 |
| 2022-01-05 | -24.87 | $42.32 | 6900 |
| 2022-01-04 | -6.55 | $42.47 | 12000 |
| 2022-01-03 | -5.23 | $42.06 | 23600 |
| 2021-12-31 | -13.74 | $41.85 | 6600 |
| 2021-12-30 | -12.32 | $41.88 | 6346 |
| 2021-12-29 | -5.22 | $42.02 | 5706 |
| 2021-12-28 | -4.66 | $42.03 | 5700 |
| 2021-12-27 | -6.55 | $41.92 | 52000 |
| 2021-12-23 | 0.00 | $42.07 | 14434 |
| 2021-12-22 | 0.00 | $41.88 | 7932 |
| 2021-12-21 | -4.06 | $41.67 | 46400 |
| 2021-12-20 | -27.92 | $41.20 | 7900 |
| 2021-12-17 | -24.37 | $41.27 | 7400 |
| 2021-12-16 | -5.08 | $41.65 | 6521 |
| 2021-12-15 | -2.87 | $41.47 | 24900 |
| 2021-12-14 | -32.18 | $40.96 | 12015 |
| 2021-12-13 | -33.16 | $41.03 | 16200 |
| 2021-12-10 | -10.70 | $41.45 | 8900 |
| 2021-12-09 | -24.06 | $41.20 | 27925 |
| 2021-12-08 | -10.82 | $41.51 | 7908 |
| 2021-12-07 | -25.13 | $41.27 | 3200 |
| 2021-12-06 | -54.95 | $40.69 | 3200 |
| 2021-12-03 | -78.22 | $40.22 | 5900 |
| 2021-12-02 | -72.77 | $40.33 | 6249 |
| 2021-12-01 | -97.03 | $39.84 | 6821 |
| 2021-11-30 | -88.61 | $40.01 | 8300 |
| 2021-11-29 | -85.71 | $40.42 | 5100 |
| 2021-11-26 | -93.79 | $40.29 | 3534 |
| 2021-11-24 | -63.10 | $41.27 | 5700 |
| 2021-11-23 | -42.86 | $41.44 | 8500 |
| 2021-11-22 | -88.10 | $41.06 | 8300 |
| 2021-11-19 | -98.81 | $40.97 | 4100 |
| 2021-11-18 | -78.95 | $41.20 | 9400 |
| 2021-11-17 | -79.03 | $41.31 | 1848 |
| 2021-11-16 | -66.67 | $41.41 | 2007 |
| 2021-11-15 | -62.32 | $41.44 | 3909 |
| 2021-11-12 | -37.68 | $41.61 | 2700 |
| 2021-11-11 | -46.38 | $41.55 | 2704 |
| 2021-11-10 | -81.16 | $41.31 | 5900 |
| 2021-11-09 | -24.39 | $41.67 | 5300 |
| 2021-11-08 | -7.87 | $41.80 | 719 |
| 2021-11-05 | -8.60 | $41.79 | 3234 |
| 2021-11-04 | -22.58 | $41.66 | 11239 |
| 2021-11-03 | -9.90 | $41.77 | 3137 |
| 2021-11-02 | -26.00 | $41.48 | 2307 |
| 2021-11-01 | -12.00 | $41.69 | 7526 |
| 2021-10-29 | -38.67 | $41.29 | 3300 |
| 2021-10-28 | -12.67 | $41.68 | 3000 |
| 2021-10-27 | -25.33 | $41.49 | 3100 |
| 2021-10-26 | -18.00 | $41.60 | 2708 |
| 2021-10-25 | -10.67 | $41.71 | 4530 |
| 2021-10-22 | -11.33 | $41.70 | 1845 |
| 2021-10-21 | -25.33 | $41.49 | 2425 |
| 2021-10-20 | -41.13 | $41.83 | 5200 |
| 2021-10-19 | -46.37 | $41.70 | 3100 |
| 2021-10-18 | -50.40 | $41.60 | 2633 |
| 2021-10-15 | -45.16 | $41.73 | 820 |
| 2021-10-14 | -49.19 | $41.63 | 2725 |
| 2021-10-13 | -70.82 | $41.26 | 1200 |
| 2021-10-12 | -80.98 | $40.99 | 7212 |
| 2021-10-11 | -82.52 | $40.94 | 5608 |
| 2021-10-08 | -81.31 | $41.00 | 2103 |
| 2021-10-07 | -85.46 | $40.86 | 8300 |
| 2021-10-06 | -89.61 | $40.72 | 6700 |
| 2021-10-05 | -87.94 | $40.97 | 3100 |
| 2021-10-04 | -94.29 | $40.77 | 9214 |
| 2021-10-01 | -90.32 | $40.92 | 2822 |
| 2021-09-30 | -100.00 | $40.76 | 3441 |
| 2021-09-29 | -96.79 | $40.98 | 6408 |
| 2021-09-28 | -100.00 | $40.88 | 67700 |
| 2021-09-27 | -91.39 | $41.56 | 900 |
| 2021-09-24 | -99.25 | $41.35 | 2339 |
| 2021-09-23 | -49.19 | $42.79 | 2500 |
| 2021-09-22 | -63.82 | $42.43 | 3900 |
| 2021-09-21 | -71.95 | $42.23 | 5000 |
| 2021-09-20 | -86.59 | $41.87 | 12738 |
| 2021-09-17 | -95.77 | $42.64 | 2349 |
| 2021-09-16 | -49.15 | $43.42 | 1949 |
| 2021-09-15 | -31.36 | $43.63 | 4900 |
| 2021-09-14 | -50.00 | $43.41 | 2000 |
| 2021-09-13 | -23.97 | $43.74 | 4100 |
| 2021-09-10 | -68.57 | $43.26 | 4618 |
| 2021-09-09 | -60.00 | $43.38 | 6800 |
| 2021-09-08 | -55.00 | $43.45 | 2400 |
| 2021-09-07 | -41.43 | $43.64 | 11100 |
| 2021-09-03 | -20.00 | $43.94 | 5200 |
| 2021-09-02 | -37.14 | $43.70 | 3200 |
| 2021-09-01 | -53.57 | $43.47 | 17210 |
| 2021-08-31 | -71.43 | $43.22 | 6229 |
| 2021-08-30 | -64.29 | $43.32 | 6523 |
| 2021-08-27 | -70.71 | $43.23 | 3700 |
| 2021-08-26 | -96.43 | $42.87 | 3400 |
| 2021-08-25 | -72.86 | $43.20 | 1535 |
| 2021-08-24 | -69.29 | $43.25 | 1333 |
| 2021-08-23 | -75.00 | $43.17 | 2100 |
| 2021-08-20 | -92.86 | $42.92 | 1300 |
| 2021-08-19 | -100.00 | $42.82 | 800 |
| 2021-08-18 | -91.21 | $43.39 | 1900 |
| 2021-08-17 | -60.91 | $43.55 | 23000 |
| 2021-08-16 | -10.67 | $44.03 | 3805 |
| 2021-08-13 | -3.26 | $44.16 | 3400 |
| 2021-08-12 | -5.29 | $43.99 | 800 |
| 2021-08-11 | -5.88 | $43.98 | 53637 |
| 2021-08-10 | -27.65 | $43.61 | 3800 |
| 2021-08-09 | -28.24 | $43.60 | 7500 |
| 2021-08-06 | -27.65 | $43.61 | 3811 |
| 2021-08-05 | -19.41 | $43.75 | 3700 |
| 2021-08-04 | -11.76 | $43.88 | 26616 |
| 2021-08-03 | -1.76 | $44.05 | 2600 |
| 2021-08-02 | -21.21 | $43.68 | 8817 |
| 2021-07-30 | -29.09 | $43.55 | 1704 |
| 2021-07-29 | -4.85 | $43.95 | 2807 |
| 2021-07-28 | -4.67 | $43.81 | 4501 |
| 2021-07-27 | -16.00 | $43.64 | 2300 |
| 2021-07-26 | -7.33 | $43.77 | 1435 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.73
2026-07-23
Close Price
$56.92
Vol: 294Average Directional Index - Detailed Analysis
Minimum
6.73
Average
19.05
Maximum
58.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.73 | $56.92 | 294 |
| 2026-07-22 | 6.79 | $57.55 | 424 |
| 2026-07-21 | 6.94 | $57.28 | 200 |
| 2026-07-20 | 7.24 | $56.90 | 1517 |
| 2026-07-17 | 7.42 | $57.38 | 900 |
| 2026-07-16 | 7.71 | $57.48 | 1100 |
| 2026-07-15 | 8.02 | $57.47 | 1101 |
| 2026-07-14 | 8.25 | $57.02 | 200 |
| 2026-07-13 | 8.53 | $56.68 | 600 |
| 2026-07-10 | 8.74 | $57.07 | 1239 |
| 2026-07-09 | 9.15 | $56.71 | 500 |
| 2026-07-08 | 9.32 | $56.68 | 211 |
| 2026-07-07 | 9.43 | $56.93 | 3900 |
| 2026-07-06 | 9.67 | $57.41 | 500 |
| 2026-07-02 | 10.11 | $56.81 | 229 |
| 2026-07-01 | 10.19 | $55.97 | 600 |
| 2026-06-30 | 9.73 | $56.30 | 312 |
| 2026-06-29 | 9.52 | $56.10 | 4904 |
| 2026-06-26 | 9.15 | $55.89 | 3900 |
| 2026-06-25 | 8.85 | $55.78 | 906 |
| 2026-06-24 | 8.30 | $57.15 | 112 |
| 2026-06-23 | 8.57 | $57.28 | 3416 |
| 2026-06-22 | 8.84 | $57.89 | 1646 |
| 2026-06-18 | 8.85 | $57.88 | 1333 |
| 2026-06-17 | 8.85 | $57.87 | 7115 |
| 2026-06-16 | 8.85 | $58.35 | 2900 |
| 2026-06-15 | 8.47 | $57.79 | 2900 |
| 2026-06-12 | 8.45 | $57.45 | 500 |
| 2026-06-11 | 8.65 | $57.15 | 1344 |
| 2026-06-10 | 9.06 | $55.80 | 3400 |
| 2026-06-09 | 8.73 | $56.22 | 2431 |
| 2026-06-08 | 8.55 | $56.15 | 911 |
| 2026-06-05 | 8.20 | $56.02 | 400 |
| 2026-06-04 | 7.84 | $57.10 | 2200 |
| 2026-06-03 | 8.08 | $56.81 | 1930 |
| 2026-06-02 | 8.22 | $57.19 | 633 |
| 2026-06-01 | 8.49 | $57.09 | 741 |
| 2026-05-29 | 8.73 | $57.42 | 516 |
| 2026-05-28 | 9.12 | $57.41 | 1100 |
| 2026-05-27 | 9.53 | $57.68 | 2405 |
| 2026-05-26 | 9.75 | $58.03 | 934 |
| 2026-05-22 | 9.78 | $57.29 | 840 |
| 2026-05-21 | 10.21 | $57.52 | 448 |
| 2026-05-20 | 10.53 | $57.29 | 300 |
| 2026-05-19 | 11.05 | $56.60 | 400 |
| 2026-05-18 | 11.30 | $57.06 | 2000 |
| 2026-05-15 | 11.68 | $56.46 | 320 |
| 2026-05-14 | 11.69 | $57.16 | 700 |
| 2026-05-13 | 12.09 | $57.38 | 500 |
| 2026-05-12 | 12.54 | $57.13 | 800 |
| 2026-05-11 | 12.86 | $57.27 | 807 |
| 2026-05-08 | 13.38 | $57.26 | 339 |
| 2026-05-07 | 13.86 | $56.68 | 700 |
| 2026-05-06 | 14.37 | $57.32 | 447 |
| 2026-05-05 | 15.04 | $56.09 | 3116 |
| 2026-05-04 | 15.31 | $55.51 | 2500 |
| 2026-05-01 | 15.40 | $56.40 | 800 |
| 2026-04-30 | 16.07 | $56.51 | 1300 |
| 2026-04-29 | 16.78 | $55.19 | 1046 |
| 2026-04-28 | 16.64 | $55.77 | 2100 |
| 2026-04-27 | 16.81 | $55.84 | 1102 |
| 2026-04-24 | 17.04 | $55.99 | 1534 |
| 2026-04-23 | 17.28 | $55.87 | 3813 |
| 2026-04-22 | 17.53 | $56.39 | 3800 |
| 2026-04-21 | 18.23 | $56.28 | 2100 |
| 2026-04-20 | 18.96 | $57.37 | 849 |
| 2026-04-17 | 19.66 | $57.62 | 2900 |
| 2026-04-16 | 20.17 | $57.15 | 931 |
| 2026-04-15 | 20.87 | $57.42 | 1643 |
| 2026-04-14 | 21.46 | $57.63 | 1900 |
| 2026-04-13 | 21.95 | $57.36 | 3500 |
| 2026-04-10 | 22.59 | $57.04 | 3106 |
| 2026-04-09 | 23.40 | $56.63 | 3003 |
| 2026-04-08 | 24.36 | $56.64 | 3400 |
| 2026-04-07 | 25.41 | $55.38 | 900 |
| 2026-04-06 | 26.34 | $54.95 | 1500 |
| 2026-04-02 | 27.49 | $54.57 | 1607 |
| 2026-04-01 | 28.49 | $54.80 | 600 |
| 2026-03-31 | 29.72 | $54.12 | 1100 |
| 2026-03-30 | 30.54 | $52.60 | 5500 |
| 2026-03-27 | 30.71 | $52.32 | 3600 |
| 2026-03-26 | 30.77 | $52.55 | 1648 |
| 2026-03-25 | 30.92 | $53.47 | 1300 |
| 2026-03-24 | 31.41 | $52.74 | 6620 |
| 2026-03-23 | 31.58 | $53.10 | 3500 |
| 2026-03-20 | 31.88 | $52.07 | 1600 |
| 2026-03-19 | 31.59 | $53.62 | 2838 |
| 2026-03-18 | 31.64 | $53.52 | 400 |
| 2026-03-17 | 31.96 | $54.31 | 1443 |
| 2026-03-16 | 32.61 | $54.02 | 5800 |
| 2026-03-13 | 33.08 | $53.31 | 5600 |
| 2026-03-12 | 33.28 | $53.61 | 1313 |
| 2026-03-11 | 33.64 | $54.34 | 1522 |
| 2026-03-10 | 34.32 | $54.46 | 7947 |
| 2026-03-09 | 35.11 | $54.34 | 1800 |
| 2026-03-06 | 35.32 | $54.06 | 1000 |
| 2026-03-05 | 35.67 | $54.44 | 1118 |
| 2026-03-04 | 36.30 | $55.62 | 4835 |
| 2026-03-03 | 37.53 | $55.23 | 4900 |
| 2026-03-02 | 38.65 | $56.93 | 5641 |
| 2026-02-27 | 39.66 | $58.14 | 704 |
| 2026-02-26 | 39.16 | $58.22 | 837 |
| 2026-02-25 | 38.63 | $58.45 | 702 |
| 2026-02-24 | 38.01 | $57.91 | 5400 |
| 2026-02-23 | 37.58 | $57.83 | 1841 |
| 2026-02-20 | 36.88 | $57.87 | 1013 |
| 2026-02-19 | 36.16 | $57.40 | 2035 |
| 2026-02-18 | 35.61 | $57.39 | 2341 |
| 2026-02-17 | 34.69 | $57.69 | 4415 |
| 2026-02-13 | 33.72 | $57.60 | 4145 |
| 2026-02-12 | 32.52 | $57.68 | 2700 |
| 2026-02-11 | 30.91 | $57.42 | 1221 |
| 2026-02-10 | 29.37 | $57.20 | 1800 |
| 2026-02-09 | 27.79 | $57.00 | 1300 |
| 2026-02-06 | 26.21 | $56.57 | 2000 |
| 2026-02-05 | 24.70 | $55.62 | 2200 |
| 2026-02-04 | 23.41 | $56.11 | 4432 |
| 2026-02-03 | 21.67 | $55.51 | 1900 |
| 2026-02-02 | 20.18 | $54.86 | 4934 |
| 2026-01-30 | 18.91 | $54.59 | 2800 |
| 2026-01-29 | 17.58 | $54.93 | 2600 |
| 2026-01-28 | 16.03 | $54.36 | 1229 |
| 2026-01-27 | 14.81 | $54.80 | 4600 |
| 2026-01-26 | 13.28 | $53.90 | 7100 |
| 2026-01-23 | 12.42 | $53.68 | 1000 |
| 2026-01-22 | 11.75 | $53.28 | 5000 |
| 2026-01-21 | 11.23 | $52.92 | 1035 |
| 2026-01-20 | 11.20 | $52.40 | 3000 |
| 2026-01-16 | 11.49 | $53.06 | 6943 |
| 2026-01-15 | 11.31 | $52.72 | 2600 |
| 2026-01-14 | 11.26 | $52.73 | 2506 |
| 2026-01-13 | 11.45 | $52.42 | 7408 |
| 2026-01-12 | 11.76 | $52.64 | 3223 |
| 2026-01-09 | 11.86 | $52.41 | 2135 |
| 2026-01-08 | 12.17 | $52.40 | 1300 |
| 2026-01-07 | 12.65 | $52.23 | 900 |
| 2026-01-06 | 13.27 | $52.43 | 1500 |
| 2026-01-05 | 13.81 | $52.48 | 1400 |
| 2026-01-02 | 14.39 | $52.23 | 2317 |
| 2025-12-31 | 14.74 | $51.99 | 3629 |
| 2025-12-30 | 15.35 | $52.16 | 5200 |
| 2025-12-29 | 15.34 | $51.98 | 2210 |
| 2025-12-26 | 15.62 | $51.89 | 802 |
| 2025-12-24 | 15.98 | $52.94 | 1541 |
| 2025-12-23 | 15.22 | $52.74 | 900 |
| 2025-12-22 | 14.58 | $52.49 | 4400 |
| 2025-12-19 | 14.12 | $52.25 | 1538 |
| 2025-12-18 | 13.75 | $52.08 | 3318 |
| 2025-12-17 | 13.53 | $51.84 | 4540 |
| 2025-12-16 | 13.43 | $51.90 | 3904 |
| 2025-12-15 | 13.18 | $52.23 | 5200 |
| 2025-12-12 | 12.76 | $51.82 | 2220 |
| 2025-12-11 | 12.45 | $52.04 | 500 |
| 2025-12-10 | 11.72 | $51.63 | 1100 |
| 2025-12-09 | 11.36 | $51.06 | 1000 |
| 2025-12-08 | 11.38 | $50.96 | 3100 |
| 2025-12-05 | 11.58 | $51.01 | 246 |
| 2025-12-04 | 11.62 | $51.17 | 1638 |
| 2025-12-03 | 11.46 | $51.29 | 1200 |
| 2025-12-02 | 11.33 | $51.21 | 1025 |
| 2025-12-01 | 11.03 | $51.01 | 526 |
| 2025-11-28 | 10.92 | $51.01 | 416 |
| 2025-11-26 | 10.80 | $50.75 | 500 |
| 2025-11-25 | 10.87 | $50.29 | 536 |
| 2025-11-24 | 11.35 | $49.68 | 1405 |
| 2025-11-21 | 11.37 | $49.58 | 846 |
| 2025-11-20 | 11.27 | $48.77 | 2535 |
| 2025-11-19 | 10.99 | $49.35 | 2900 |
| 2025-11-18 | 11.02 | $49.45 | 4343 |
| 2025-11-17 | 11.27 | $50.03 | 3600 |
| 2025-11-14 | 11.64 | $50.64 | 1610 |
| 2025-11-13 | 11.12 | $50.86 | 4100 |
| 2025-11-12 | 10.28 | $51.00 | 1022 |
| 2025-11-11 | 9.48 | $50.70 | 3414 |
| 2025-11-10 | 8.92 | $50.27 | 1624 |
| 2025-11-07 | 8.79 | $49.87 | 600 |
| 2025-11-06 | 9.12 | $49.51 | 2030 |
| 2025-11-05 | 9.26 | $49.62 | 1100 |
| 2025-11-04 | 9.40 | $49.22 | 3921 |
| 2025-11-03 | 9.21 | $49.48 | 1900 |
| 2025-10-31 | 9.18 | $49.38 | 9900 |
| 2025-10-30 | 9.13 | $49.68 | 1500 |
| 2025-10-29 | 9.47 | $49.87 | 3006 |
| 2025-10-28 | 9.82 | $50.24 | 524 |
| 2025-10-27 | 9.57 | $50.42 | 922 |
| 2025-10-24 | 9.13 | $50.19 | 716 |
| 2025-10-23 | 8.87 | $50.17 | 600 |
| 2025-10-22 | 8.67 | $49.92 | 700 |
| 2025-10-21 | 8.67 | $49.76 | 1210 |
| 2025-10-20 | 8.81 | $50.19 | 8100 |
| 2025-10-17 | 8.60 | $49.80 | 4623 |
| 2025-10-16 | 8.74 | $49.66 | 2800 |
| 2025-10-15 | 9.11 | $49.57 | 818 |
| 2025-10-14 | 9.58 | $49.43 | 4014 |
| 2025-10-13 | 10.02 | $49.15 | 8300 |
| 2025-10-10 | 10.04 | $48.92 | 1628 |
| 2025-10-09 | 10.06 | $49.45 | 2800 |
| 2025-10-08 | 10.59 | $49.58 | 2200 |
| 2025-10-07 | 10.86 | $49.68 | 4903 |
| 2025-10-06 | 11.35 | $49.82 | 1600 |
| 2025-10-03 | 11.90 | $49.94 | 1000 |
| 2025-10-02 | 12.40 | $49.74 | 1800 |
| 2025-10-01 | 12.97 | $49.76 | 1300 |
| 2025-09-30 | 13.64 | $49.63 | 2329 |
| 2025-09-29 | 14.16 | $49.44 | 7700 |
| 2025-09-26 | 14.50 | $49.29 | 1429 |
| 2025-09-25 | 14.69 | $48.74 | 3900 |
| 2025-09-24 | 14.30 | $49.36 | 1747 |
| 2025-09-23 | 14.62 | $49.80 | 800 |
| 2025-09-22 | 15.38 | $49.80 | 2928 |
| 2025-09-19 | 16.14 | $49.82 | 1200 |
| 2025-09-18 | 16.80 | $49.99 | 800 |
| 2025-09-17 | 17.32 | $50.14 | 2100 |
| 2025-09-16 | 17.67 | $50.40 | 2628 |
| 2025-09-15 | 17.76 | $50.55 | 742 |
| 2025-09-12 | 17.74 | $50.37 | 1900 |
| 2025-09-11 | 17.86 | $50.55 | 2000 |
| 2025-09-10 | 17.86 | $50.08 | 1500 |
| 2025-09-09 | 18.13 | $50.17 | 300 |
| 2025-09-08 | 18.31 | $50.18 | 7500 |
| 2025-09-05 | 18.49 | $50.04 | 3200 |
| 2025-09-04 | 18.67 | $49.80 | 3133 |
| 2025-09-03 | 19.27 | $49.52 | 300 |
| 2025-09-02 | 20.14 | $49.56 | 3415 |
| 2025-08-29 | 21.03 | $50.13 | 7140 |
| 2025-08-28 | 21.43 | $50.26 | 1625 |
| 2025-08-27 | 21.63 | $50.16 | 800 |
| 2025-08-26 | 21.95 | $50.38 | 1800 |
| 2025-08-25 | 21.86 | $50.57 | 2800 |
| 2025-08-22 | 21.41 | $51.29 | 2400 |
| 2025-08-21 | 20.63 | $50.58 | 1100 |
| 2025-08-20 | 20.24 | $50.73 | 809 |
| 2025-08-19 | 19.73 | $50.26 | 1900 |
| 2025-08-18 | 19.37 | $50.17 | 2200 |
| 2025-08-15 | 19.14 | $50.40 | 1531 |
| 2025-08-14 | 18.62 | $50.07 | 1500 |
| 2025-08-13 | 18.31 | $50.10 | 2600 |
| 2025-08-12 | 17.86 | $49.86 | 7231 |
| 2025-08-11 | 17.56 | $49.39 | 528 |
| 2025-08-08 | 17.56 | $49.44 | 1000 |
| 2025-08-07 | 17.52 | $49.16 | 2248 |
| 2025-08-06 | 17.58 | $48.86 | 1600 |
| 2025-08-05 | 17.96 | $48.48 | 3600 |
| 2025-08-04 | 18.65 | $48.34 | 1700 |
| 2025-08-01 | 19.49 | $47.90 | 2747 |
| 2025-07-31 | 20.32 | $47.88 | 2600 |
| 2025-07-30 | 21.33 | $48.20 | 5700 |
| 2025-07-29 | 22.31 | $48.61 | 400 |
| 2025-07-28 | 22.87 | $48.64 | 4900 |
| 2025-07-25 | 23.47 | $49.41 | 4600 |
| 2025-07-24 | 23.40 | $49.53 | 3900 |
| 2025-07-23 | 22.93 | $49.76 | 1900 |
| 2025-07-22 | 22.43 | $48.66 | 3800 |
| 2025-07-21 | 22.57 | $48.32 | 4027 |
| 2025-07-18 | 22.84 | $47.87 | 6328 |
| 2025-07-17 | 23.46 | $47.91 | 1000 |
| 2025-07-16 | 24.26 | $47.89 | 2200 |
| 2025-07-15 | 25.10 | $47.80 | 2300 |
| 2025-07-14 | 25.89 | $48.36 | 720 |
| 2025-07-11 | 26.20 | $48.27 | 1422 |
| 2025-07-10 | 26.53 | $48.62 | 1831 |
| 2025-07-09 | 26.73 | $48.51 | 8601 |
| 2025-07-08 | 26.93 | $48.09 | 1824 |
| 2025-07-07 | 27.58 | $47.83 | 3100 |
| 2025-07-03 | 28.28 | $48.47 | 849 |
| 2025-07-02 | 28.42 | $48.42 | 4600 |
| 2025-07-01 | 28.95 | $48.36 | 9244 |
| 2025-06-30 | 29.45 | $48.16 | 4200 |
| 2025-06-27 | 30.27 | $48.10 | 7100 |
| 2025-06-26 | 31.12 | $47.85 | 3502 |
| 2025-06-25 | 32.27 | $47.17 | 3335 |
| 2025-06-24 | 33.88 | $48.59 | 2643 |
| 2025-06-23 | 34.30 | $48.08 | 2818 |
| 2025-06-20 | 34.74 | $47.74 | 2400 |
| 2025-06-18 | 35.85 | $48.25 | 1248 |
| 2025-06-17 | 36.43 | $48.09 | 2716 |
| 2025-06-16 | 37.04 | $48.68 | 2735 |
| 2025-06-13 | 36.88 | $48.49 | 2000 |
| 2025-06-12 | 36.95 | $49.07 | 1400 |
| 2025-06-11 | 36.08 | $48.77 | 4000 |
| 2025-06-10 | 35.22 | $48.74 | 401 |
| 2025-06-09 | 34.43 | $48.62 | 3700 |
| 2025-06-06 | 33.59 | $48.57 | 3340 |
| 2025-06-05 | 32.84 | $48.43 | 3700 |
| 2025-06-04 | 32.05 | $48.37 | 6000 |
| 2025-06-03 | 31.30 | $48.11 | 3829 |
| 2025-06-02 | 30.66 | $48.53 | 5135 |
| 2025-05-30 | 29.93 | $47.91 | 714 |
| 2025-05-29 | 29.55 | $47.75 | 1000 |
| 2025-05-28 | 29.23 | $47.53 | 1100 |
| 2025-05-27 | 28.97 | $47.96 | 800 |
| 2025-05-23 | 28.14 | $47.54 | 2611 |
| 2025-05-22 | 27.46 | $47.42 | 600 |
| 2025-05-21 | 26.82 | $47.50 | 2300 |
| 2025-05-20 | 26.10 | $47.78 | 2634 |
| 2025-05-19 | 25.41 | $47.42 | 912 |
| 2025-05-16 | 24.89 | $46.98 | 2800 |
| 2025-05-15 | 24.61 | $46.88 | 1100 |
| 2025-05-14 | 24.36 | $46.27 | 637 |
| 2025-05-13 | 24.46 | $46.63 | 2900 |
| 2025-05-12 | 24.30 | $46.53 | 2517 |
| 2025-05-09 | 24.19 | $46.61 | 4000 |
| 2025-05-08 | 24.06 | $46.30 | 1900 |
| 2025-05-07 | 24.02 | $46.63 | 1000 |
| 2025-05-06 | 23.64 | $46.86 | 2500 |
| 2025-05-05 | 23.02 | $46.63 | 1200 |
| 2025-05-02 | 22.46 | $46.53 | 2100 |
| 2025-05-01 | 21.95 | $46.01 | 2021 |
| 2025-04-30 | 21.64 | $46.17 | 828 |
| 2025-04-29 | 21.32 | $46.14 | 900 |
| 2025-04-28 | 20.88 | $46.03 | 3023 |
| 2025-04-25 | 20.47 | $45.61 | 1800 |
| 2025-04-24 | 20.25 | $45.54 | 923 |
| 2025-04-23 | 20.05 | $45.04 | 2510 |
| 2025-04-22 | 19.96 | $45.09 | 2400 |
| 2025-04-21 | 19.91 | $44.25 | 1700 |
| 2025-04-17 | 20.14 | $44.33 | 8127 |
| 2025-04-16 | 20.44 | $43.75 | 1500 |
| 2025-04-15 | 20.97 | $43.60 | 2246 |
| 2025-04-14 | 21.69 | $43.24 | 1915 |
| 2025-04-11 | 22.64 | $42.71 | 6342 |
| 2025-04-10 | 23.65 | $41.69 | 3839 |
| 2025-04-09 | 24.11 | $42.05 | 5100 |
| 2025-04-08 | 24.60 | $39.72 | 3200 |
| 2025-04-07 | 24.18 | $39.98 | 4000 |
| 2025-04-04 | 23.23 | $41.01 | 6500 |
| 2025-04-03 | 22.83 | $43.68 | 7300 |
| 2025-04-02 | 23.66 | $44.06 | 8300 |
| 2025-04-01 | 24.27 | $43.92 | 8941 |
| 2025-03-31 | 24.99 | $43.83 | 7048 |
| 2025-03-28 | 25.90 | $44.07 | 6314 |
| 2025-03-27 | 26.32 | $44.28 | 7300 |
| 2025-03-26 | 26.55 | $44.14 | 79501 |
| 2025-03-25 | 26.81 | $44.55 | 79722 |
| 2025-03-24 | 26.69 | $44.24 | 76300 |
| 2025-03-21 | 26.81 | $44.32 | 2700 |
| 2025-03-20 | 26.73 | $44.61 | 800 |
| 2025-03-19 | 26.35 | $44.96 | 1500 |
| 2025-03-18 | 25.58 | $44.90 | 1900 |
| 2025-03-17 | 24.72 | $44.90 | 12709 |
| 2025-03-14 | 23.83 | $44.32 | 3106 |
| 2025-03-13 | 23.23 | $43.81 | 445 |
| 2025-03-12 | 22.93 | $43.87 | 2200 |
| 2025-03-11 | 22.60 | $43.91 | 2326 |
| 2025-03-10 | 22.24 | $44.01 | 5700 |
| 2025-03-07 | 21.79 | $44.54 | 2809 |
| 2025-03-06 | 20.86 | $43.96 | 1200 |
| 2025-03-05 | 20.06 | $44.01 | 3100 |
| 2025-03-04 | 19.31 | $42.97 | 643 |
| 2025-03-03 | 19.09 | $42.86 | 2307 |
| 2025-02-28 | 18.70 | $42.34 | 1219 |
| 2025-02-27 | 18.84 | $42.30 | 5700 |
| 2025-02-26 | 18.81 | $42.86 | 8700 |
| 2025-02-25 | 18.19 | $42.65 | 1100 |
| 2025-02-24 | 17.77 | $42.14 | 749 |
| 2025-02-21 | 17.69 | $41.84 | 826 |
| 2025-02-20 | 17.88 | $42.03 | 7100 |
| 2025-02-19 | 17.99 | $41.82 | 2606 |
| 2025-02-18 | 18.31 | $42.29 | 200 |
| 2025-02-14 | 17.90 | $42.17 | 300 |
| 2025-02-13 | 17.57 | $42.20 | 3841 |
| 2025-02-12 | 17.22 | $41.90 | 800 |
| 2025-02-11 | 17.08 | $41.60 | 132 |
| 2025-02-10 | 17.18 | $41.40 | 1200 |
| 2025-02-07 | 17.46 | $41.28 | 2019 |
| 2025-02-06 | 17.75 | $41.56 | 1600 |
| 2025-02-05 | 17.74 | $41.21 | 2600 |
| 2025-02-04 | 18.00 | $40.86 | 2304 |
| 2025-02-03 | 18.57 | $40.45 | 2400 |
| 2025-01-31 | 19.48 | $41.02 | 1000 |
| 2025-01-30 | 19.54 | $41.42 | 4221 |
| 2025-01-29 | 19.27 | $41.05 | 800 |
| 2025-01-28 | 19.36 | $41.14 | 1121 |
| 2025-01-27 | 19.34 | $41.26 | 3136 |
| 2025-01-24 | 19.24 | $40.80 | 3141 |
| 2025-01-23 | 19.52 | $40.57 | 1100 |
| 2025-01-22 | 20.05 | $40.16 | 2519 |
| 2025-01-21 | 20.93 | $40.40 | 2342 |
| 2025-01-17 | 21.81 | $39.73 | 8400 |
| 2025-01-16 | 22.48 | $39.54 | 6200 |
| 2025-01-15 | 22.95 | $39.45 | 1409 |
| 2025-01-14 | 23.29 | $38.93 | 1200 |
| 2025-01-13 | 22.94 | $38.71 | 115709 |
| 2025-01-10 | 22.23 | $38.65 | 118137 |
| 2025-01-08 | 21.59 | $39.27 | 600 |
| 2025-01-07 | 21.34 | $39.64 | 900 |
| 2025-01-06 | 21.53 | $39.68 | 2100 |
| 2025-01-03 | 21.78 | $39.35 | 300 |
| 2025-01-02 | 21.18 | $39.20 | 800 |
| 2024-12-31 | 20.55 | $39.38 | 600 |
| 2024-12-30 | 20.05 | $39.30 | 1812 |
| 2024-12-27 | 19.34 | $39.40 | 1300 |
| 2024-12-26 | 18.71 | $39.42 | 400 |
| 2024-12-24 | 17.93 | $39.60 | 200 |
| 2024-12-23 | 17.20 | $39.43 | 1600 |
| 2024-12-20 | 16.18 | $39.31 | 2100 |
| 2024-12-19 | 15.10 | $39.21 | 5000 |
| 2024-12-18 | 14.15 | $39.20 | 2200 |
| 2024-12-17 | 13.15 | $40.09 | 2540 |
| 2024-12-16 | 12.75 | $40.32 | 600 |
| 2024-12-13 | 12.58 | $40.71 | 437 |
| 2024-12-12 | 12.79 | $40.77 | 227 |
| 2024-12-11 | 13.09 | $41.08 | 1335 |
| 2024-12-10 | 13.70 | $41.08 | 3100 |
| 2024-12-09 | 14.35 | $41.34 | 638 |
| 2024-12-06 | 14.83 | $41.20 | 744 |
| 2024-12-05 | 15.55 | $41.32 | 2100 |
| 2024-12-04 | 16.34 | $40.97 | 1323 |
| 2024-12-03 | 16.92 | $41.02 | 2937 |
| 2024-12-02 | 17.58 | $40.96 | 233 |
| 2024-11-29 | 18.06 | $41.04 | 800 |
| 2024-11-27 | 18.56 | $40.76 | 100 |
| 2024-11-26 | 18.79 | $40.45 | 700 |
| 2024-11-25 | 18.73 | $40.68 | 700 |
| 2024-11-22 | 18.91 | $40.42 | 1429 |
| 2024-11-21 | 18.76 | $40.32 | 900 |
| 2024-11-20 | 18.49 | $40.23 | 1505 |
| 2024-11-19 | 18.10 | $40.42 | 1900 |
| 2024-11-18 | 17.86 | $40.46 | 1423 |
| 2024-11-15 | 17.61 | $40.23 | 731 |
| 2024-11-14 | 17.10 | $40.05 | 6918 |
| 2024-11-13 | 16.56 | $39.93 | 1800 |
| 2024-11-12 | 15.73 | $40.24 | 7300 |
| 2024-11-11 | 15.07 | $41.11 | 600 |
| 2024-11-08 | 14.99 | $41.08 | 500 |
| 2024-11-07 | 14.79 | $41.82 | 2132 |
| 2024-11-06 | 15.12 | $41.16 | 11523 |
| 2024-11-05 | 14.75 | $41.99 | 926 |
| 2024-11-04 | 14.95 | $41.72 | 144 |
| 2024-11-01 | 14.82 | $41.67 | 506 |
| 2024-10-31 | 14.69 | $41.43 | 624 |
| 2024-10-30 | 13.99 | $41.56 | 212 |
| 2024-10-29 | 13.57 | $41.72 | 1600 |
| 2024-10-28 | 13.26 | $42.11 | 432 |
| 2024-10-25 | 13.26 | $41.72 | 929 |
| 2024-10-24 | 12.75 | $42.01 | 219 |
| 2024-10-23 | 12.50 | $41.98 | 2100 |
| 2024-10-22 | 12.16 | $42.24 | 18600 |
| 2024-10-21 | 11.93 | $42.41 | 1618 |
| 2024-10-18 | 12.07 | $42.93 | 1224 |
| 2024-10-17 | 12.69 | $42.77 | 315 |
| 2024-10-16 | 13.18 | $42.77 | 1400 |
| 2024-10-15 | 13.70 | $42.55 | 645 |
| 2024-10-14 | 14.14 | $42.90 | 1600 |
| 2024-10-11 | 14.86 | $42.86 | 700 |
| 2024-10-10 | 15.56 | $42.75 | 421 |
| 2024-10-09 | 16.19 | $42.81 | 2100 |
| 2024-10-08 | 16.97 | $42.72 | 6600 |
| 2024-10-07 | 17.74 | $42.90 | 234 |
| 2024-10-04 | 18.55 | $43.28 | 200 |
| 2024-10-03 | 19.03 | $42.91 | 1600 |
| 2024-10-02 | 19.83 | $43.37 | 3041 |
| 2024-10-01 | 20.18 | $43.55 | 1200 |
| 2024-09-30 | 20.37 | $43.80 | 28100 |
| 2024-09-27 | 20.21 | $44.14 | 2000 |
| 2024-09-26 | 19.63 | $44.05 | 800 |
| 2024-09-25 | 19.20 | $43.52 | 1605 |
| 2024-09-24 | 19.05 | $44.04 | 1301 |
| 2024-09-23 | 18.43 | $43.93 | 48200 |
| 2024-09-20 | 17.77 | $43.43 | 222 |
| 2024-09-19 | 17.57 | $43.79 | 3603 |
| 2024-09-18 | 17.07 | $43.31 | 800 |
| 2024-09-17 | 17.06 | $43.30 | 3400 |
| 2024-09-16 | 16.98 | $43.54 | 823 |
| 2024-09-13 | 16.90 | $43.11 | 1000 |
| 2024-09-12 | 17.18 | $42.88 | 1800 |
| 2024-09-11 | 17.70 | $42.70 | 800 |
| 2024-09-10 | 18.42 | $42.61 | 15241 |
| 2024-09-09 | 19.05 | $42.89 | 1600 |
| 2024-09-06 | 19.21 | $42.48 | 2932 |
| 2024-09-05 | 19.46 | $43.12 | 2830 |
| 2024-09-04 | 18.88 | $42.66 | 9500 |
| 2024-09-03 | 18.63 | $42.60 | 500 |
| 2024-08-30 | 18.44 | $43.00 | 415 |
| 2024-08-29 | 17.77 | $42.99 | 500 |
| 2024-08-28 | 17.00 | $42.91 | 600 |
| 2024-08-27 | 16.23 | $43.05 | 440 |
| 2024-08-26 | 15.26 | $42.88 | 2838 |
| 2024-08-23 | 14.29 | $43.00 | 1103 |
| 2024-08-22 | 13.28 | $42.21 | 100100 |
| 2024-08-21 | 12.58 | $42.34 | 1037 |
| 2024-08-20 | 11.91 | $41.85 | 6800 |
| 2024-08-19 | 11.47 | $42.03 | 412 |
| 2024-08-16 | 10.80 | $41.56 | 1800 |
| 2024-08-15 | 10.47 | $41.24 | 1400 |
| 2024-08-14 | 10.28 | $41.00 | 300 |
| 2024-08-13 | 10.37 | $40.75 | 1200 |
| 2024-08-12 | 10.65 | $40.23 | 1007 |
| 2024-08-09 | 10.97 | $40.32 | 1500 |
| 2024-08-08 | 11.30 | $40.23 | 600 |
| 2024-08-07 | 11.69 | $39.82 | 1800 |
| 2024-08-06 | 12.07 | $39.62 | 826 |
| 2024-08-05 | 11.87 | $39.60 | 1800 |
| 2024-08-02 | 11.66 | $40.60 | 534 |
| 2024-08-01 | 12.15 | $40.68 | 1800 |
| 2024-07-31 | 12.47 | $41.51 | 1208 |
| 2024-07-30 | 12.00 | $41.07 | 3500 |
| 2024-07-29 | 11.84 | $40.94 | 1628 |
| 2024-07-26 | 11.85 | $41.05 | 2737 |
| 2024-07-25 | 11.79 | $40.57 | 1400 |
| 2024-07-24 | 12.09 | $40.46 | 800 |
| 2024-07-23 | 12.41 | $40.77 | 400 |
| 2024-07-22 | 12.45 | $40.96 | 400 |
| 2024-07-19 | 12.31 | $40.64 | 334 |
| 2024-07-18 | 12.44 | $40.95 | 2039 |
| 2024-07-17 | 12.17 | $41.22 | 300 |
| 2024-07-16 | 11.96 | $40.88 | 327 |
| 2024-07-15 | 12.02 | $40.79 | 1736 |
| 2024-07-12 | 12.09 | $41.10 | 1500 |
| 2024-07-11 | 11.76 | $40.83 | 4400 |
| 2024-07-10 | 11.57 | $40.45 | 6205 |
| 2024-07-09 | 11.81 | $40.00 | 702 |
| 2024-07-08 | 12.38 | $40.09 | 1139 |
| 2024-07-05 | 12.99 | $40.21 | 4508 |
| 2024-07-03 | 13.67 | $39.88 | 3037 |
| 2024-07-02 | 14.02 | $39.41 | 1200 |
| 2024-07-01 | 13.88 | $39.41 | 1700 |
| 2024-06-28 | 13.80 | $39.36 | 927 |
| 2024-06-27 | 13.28 | $39.40 | 6500 |
| 2024-06-26 | 12.78 | $39.35 | 5014 |
| 2024-06-25 | 12.15 | $39.73 | 9403 |
| 2024-06-24 | 11.74 | $40.83 | 139 |
| 2024-06-21 | 12.32 | $40.54 | 700 |
| 2024-06-20 | 12.70 | $40.78 | 3800 |
| 2024-06-18 | 13.22 | $40.53 | 2500 |
| 2024-06-17 | 13.49 | $40.30 | 4048 |
| 2024-06-14 | 13.52 | $40.14 | 1017 |
| 2024-06-13 | 13.33 | $40.56 | 622 |
| 2024-06-12 | 13.45 | $41.10 | 1604 |
| 2024-06-11 | 14.14 | $40.65 | 626 |
| 2024-06-10 | 14.10 | $41.16 | 117 |
| 2024-06-07 | 14.84 | $41.28 | 600 |
| 2024-06-06 | 15.45 | $41.81 | 3008 |
| 2024-06-05 | 15.50 | $41.83 | 4300 |
| 2024-06-04 | 15.54 | $41.74 | 1700 |
| 2024-06-03 | 15.64 | $41.86 | 2010 |
| 2024-05-31 | 15.68 | $41.75 | 2000 |
| 2024-05-30 | 15.86 | $41.46 | 814 |
| 2024-05-29 | 16.31 | $41.01 | 1900 |
| 2024-05-28 | 17.09 | $41.57 | 1634 |
| 2024-05-24 | 17.37 | $41.62 | 500 |
| 2024-05-23 | 17.52 | $41.28 | 236 |
| 2024-05-22 | 18.08 | $41.57 | 1700 |
| 2024-05-21 | 18.41 | $41.99 | 2334 |
| 2024-05-20 | 18.02 | $42.04 | 500 |
| 2024-05-17 | 17.39 | $42.16 | 109 |
| 2024-05-16 | 16.52 | $42.16 | 5500 |
| 2024-05-15 | 15.60 | $42.15 | 2500 |
| 2024-05-14 | 14.72 | $41.93 | 710 |
| 2024-05-13 | 13.99 | $41.64 | 1506 |
| 2024-05-10 | 13.33 | $41.59 | 900 |
| 2024-05-09 | 12.77 | $41.47 | 2700 |
| 2024-05-08 | 12.32 | $41.07 | 3300 |
| 2024-05-07 | 12.29 | $41.06 | 1700 |
| 2024-05-06 | 11.99 | $41.06 | 3041 |
| 2024-05-03 | 11.75 | $40.79 | 1910 |
| 2024-05-02 | 11.77 | $40.39 | 900 |
| 2024-05-01 | 12.19 | $39.88 | 1638 |
| 2024-04-30 | 12.53 | $39.94 | 2817 |
| 2024-04-29 | 13.00 | $40.40 | 3900 |
| 2024-04-26 | 13.37 | $40.00 | 200 |
| 2024-04-25 | 13.83 | $39.86 | 3000 |
| 2024-04-24 | 14.12 | $40.08 | 535 |
| 2024-04-23 | 14.62 | $40.29 | 600 |
| 2024-04-22 | 15.22 | $40.04 | 1200 |
| 2024-04-19 | 15.78 | $39.56 | 2419 |
| 2024-04-18 | 15.60 | $39.34 | 700 |
| 2024-04-17 | 15.29 | $39.48 | 30815 |
| 2024-04-16 | 14.98 | $39.30 | 1100 |
| 2024-04-15 | 14.42 | $39.68 | 2500 |
| 2024-04-12 | 14.19 | $39.78 | 2100 |
| 2024-04-11 | 14.17 | $40.29 | 300 |
| 2024-04-10 | 14.85 | $40.29 | 1936 |
| 2024-04-09 | 15.57 | $40.84 | 606 |
| 2024-04-08 | 15.57 | $40.90 | 4000 |
| 2024-04-05 | 15.46 | $40.67 | 200 |
| 2024-04-04 | 15.74 | $40.60 | 2900 |
| 2024-04-03 | 16.03 | $40.97 | 800 |
| 2024-04-02 | 16.03 | $40.75 | 149 |
| 2024-04-01 | 16.37 | $41.00 | 1045 |
| 2024-03-28 | 16.29 | $41.03 | 2100 |
| 2024-03-27 | 16.14 | $41.09 | 3000 |
| 2024-03-26 | 15.98 | $40.84 | 900 |
| 2024-03-25 | 16.01 | $40.79 | 3425 |
| 2024-03-22 | 16.10 | $40.83 | 3430 |
| 2024-03-21 | 15.93 | $41.03 | 3500 |
| 2024-03-20 | 15.39 | $41.18 | 3100 |
| 2024-03-19 | 14.83 | $40.78 | 400 |
| 2024-03-18 | 14.71 | $40.67 | 1314 |
| 2024-03-15 | 14.66 | $40.80 | 1300 |
| 2024-03-14 | 14.41 | $40.69 | 545 |
| 2024-03-13 | 14.28 | $40.96 | 1800 |
| 2024-03-12 | 13.63 | $40.89 | 1931 |
| 2024-03-11 | 13.04 | $40.67 | 903 |
| 2024-03-08 | 12.69 | $40.73 | 2900 |
| 2024-03-07 | 12.05 | $40.72 | 2837 |
| 2024-03-06 | 11.52 | $40.32 | 2500 |
| 2024-03-05 | 11.35 | $40.00 | 1602 |
| 2024-03-04 | 11.55 | $39.95 | 1200 |
| 2024-03-01 | 11.91 | $40.17 | 2423 |
| 2024-02-29 | 12.18 | $40.07 | 4700 |
| 2024-02-28 | 12.58 | $39.92 | 2000 |
| 2024-02-27 | 13.13 | $40.28 | 1200 |
| 2024-02-26 | 13.21 | $40.29 | 513 |
| 2024-02-23 | 13.27 | $40.46 | 2100 |
| 2024-02-22 | 13.09 | $40.48 | 900 |
| 2024-02-21 | 12.91 | $40.23 | 900 |
| 2024-02-20 | 12.99 | $40.07 | 410 |
| 2024-02-16 | 13.18 | $39.86 | 203 |
| 2024-02-15 | 13.68 | $39.85 | 1100 |
| 2024-02-14 | 14.23 | $39.43 | 1000 |
| 2024-02-13 | 14.65 | $39.10 | 1508 |
| 2024-02-12 | 14.94 | $39.67 | 320 |
| 2024-02-09 | 15.48 | $39.48 | 2215 |
| 2024-02-08 | 16.29 | $39.51 | 2400 |
| 2024-02-07 | 16.84 | $39.77 | 1600 |
| 2024-02-06 | 17.14 | $39.91 | 1200 |
| 2024-02-05 | 17.26 | $39.60 | 1443 |
| 2024-02-02 | 17.73 | $39.87 | 3242 |
| 2024-02-01 | 17.89 | $40.21 | 3626 |
| 2024-01-31 | 17.96 | $39.96 | 5500 |
| 2024-01-30 | 17.87 | $40.16 | 2600 |
| 2024-01-29 | 18.02 | $40.30 | 741 |
| 2024-01-26 | 18.17 | $40.17 | 1200 |
| 2024-01-25 | 18.41 | $39.93 | 2902 |
| 2024-01-24 | 18.99 | $39.92 | 3414 |
| 2024-01-23 | 19.46 | $39.69 | 3000 |
| 2024-01-22 | 20.39 | $39.84 | 800 |
| 2024-01-19 | 21.04 | $39.68 | 1849 |
| 2024-01-18 | 21.99 | $39.59 | 446 |
| 2024-01-17 | 23.09 | $39.49 | 2536 |
| 2024-01-16 | 24.25 | $39.89 | 1135 |
| 2024-01-12 | 24.87 | $40.52 | 4200 |
| 2024-01-11 | 24.64 | $40.40 | 400 |
| 2024-01-10 | 24.72 | $40.36 | 1147 |
| 2024-01-09 | 24.80 | $40.24 | 215 |
| 2024-01-08 | 25.02 | $40.56 | 500 |
| 2024-01-05 | 24.99 | $40.18 | 1719 |
| 2024-01-04 | 25.21 | $40.12 | 5344 |
| 2024-01-03 | 25.45 | $39.91 | 1900 |
| 2024-01-02 | 26.12 | $40.14 | 1400 |
| 2023-12-29 | 26.28 | $40.47 | 3527 |
| 2023-12-28 | 25.91 | $40.52 | 5238 |
| 2023-12-27 | 25.42 | $40.57 | 1421 |
| 2023-12-26 | 25.00 | $40.39 | 2900 |
| 2023-12-22 | 24.76 | $40.18 | 1500 |
| 2023-12-21 | 24.58 | $40.44 | 42200 |
| 2023-12-20 | 24.34 | $39.86 | 2000 |
| 2023-12-19 | 24.20 | $40.25 | 732 |
| 2023-12-18 | 23.53 | $39.90 | 832 |
| 2023-12-15 | 23.10 | $39.82 | 53200 |
| 2023-12-14 | 22.64 | $40.37 | 10300 |
| 2023-12-13 | 21.49 | $39.99 | 18044 |
| 2023-12-12 | 20.63 | $39.47 | 2000 |
| 2023-12-11 | 20.18 | $39.43 | 716 |
| 2023-12-08 | 19.61 | $39.37 | 2700 |
| 2023-12-07 | 19.06 | $39.36 | 3600 |
| 2023-12-06 | 18.44 | $38.99 | 66100 |
| 2023-12-05 | 17.86 | $38.97 | 500 |
| 2023-12-04 | 17.51 | $39.05 | 4100 |
| 2023-12-01 | 17.13 | $39.37 | 1000 |
| 2023-11-30 | 16.62 | $39.03 | 56300 |
| 2023-11-29 | 16.28 | $39.03 | 53626 |
| 2023-11-28 | 15.83 | $39.11 | 4240 |
| 2023-11-27 | 15.35 | $39.00 | 700 |
| 2023-11-24 | 14.97 | $39.14 | 306 |
| 2023-11-22 | 14.58 | $38.70 | 1135 |
| 2023-11-21 | 14.50 | $38.71 | 5900 |
| 2023-11-20 | 14.33 | $38.96 | 1900 |
| 2023-11-17 | 13.79 | $38.93 | 1615 |
| 2023-11-16 | 13.26 | $38.27 | 5000 |
| 2023-11-15 | 13.12 | $38.47 | 5124 |
| 2023-11-14 | 12.66 | $38.54 | 2800 |
| 2023-11-13 | 12.21 | $37.71 | 70833 |
| 2023-11-10 | 12.41 | $37.39 | 1300 |
| 2023-11-09 | 12.92 | $37.23 | 12545 |
| 2023-11-08 | 13.39 | $37.35 | 1608 |
| 2023-11-07 | 14.09 | $37.44 | 429 |
| 2023-11-06 | 14.65 | $37.74 | 1113 |
| 2023-11-03 | 14.93 | $37.95 | 4108 |
| 2023-11-02 | 15.09 | $37.48 | 300 |
| 2023-11-01 | 15.75 | $36.79 | 2601 |
| 2023-10-31 | 15.99 | $36.55 | 1331 |
| 2023-10-30 | 15.95 | $36.42 | 1932 |
| 2023-10-27 | 15.76 | $35.88 | 3429 |
| 2023-10-26 | 15.03 | $35.95 | 1300 |
| 2023-10-25 | 14.30 | $36.21 | 1200 |
| 2023-10-24 | 13.73 | $36.50 | 1937 |
| 2023-10-23 | 13.36 | $36.40 | 3700 |
| 2023-10-20 | 12.82 | $36.35 | 800 |
| 2023-10-19 | 12.37 | $36.78 | 816 |
| 2023-10-18 | 12.23 | $37.04 | 1118 |
| 2023-10-17 | 12.30 | $37.58 | 1600 |
| 2023-10-16 | 12.61 | $37.61 | 900 |
| 2023-10-13 | 13.17 | $37.26 | 1700 |
| 2023-10-12 | 13.41 | $37.65 | 3000 |
| 2023-10-11 | 14.00 | $37.99 | 2830 |
| 2023-10-10 | 14.54 | $37.82 | 1205 |
| 2023-10-09 | 15.28 | $37.29 | 145 |
| 2023-10-06 | 15.41 | $37.29 | 5500 |
| 2023-10-05 | 15.55 | $36.86 | 800 |
| 2023-10-04 | 15.05 | $36.53 | 3800 |
| 2023-10-03 | 14.06 | $36.43 | 1600 |
| 2023-10-02 | 13.03 | $36.91 | 1600 |
| 2023-09-29 | 12.28 | $37.56 | 1600 |
| 2023-09-28 | 12.07 | $37.66 | 2207 |
| 2023-09-27 | 11.57 | $37.39 | 5128 |
| 2023-09-26 | 10.83 | $37.60 | 2400 |
| 2023-09-25 | 10.37 | $37.95 | 1600 |
| 2023-09-22 | 10.08 | $38.52 | 2400 |
| 2023-09-21 | 10.58 | $38.56 | 8000 |
| 2023-09-20 | 11.10 | $39.12 | 1825 |
| 2023-09-19 | 10.84 | $39.19 | 3135 |
| 2023-09-18 | 10.86 | $39.00 | 3303 |
| 2023-09-15 | 11.23 | $39.14 | 300 |
| 2023-09-14 | 11.32 | $39.16 | 2946 |
| 2023-09-13 | 11.45 | $38.72 | 1214 |
| 2023-09-12 | 11.98 | $38.77 | 1408 |
| 2023-09-11 | 12.54 | $38.77 | 800 |
| 2023-09-08 | 13.08 | $38.30 | 1500 |
| 2023-09-07 | 13.00 | $38.29 | 900 |
| 2023-09-06 | 12.91 | $38.37 | 400 |
| 2023-09-05 | 12.88 | $38.49 | 1425 |
| 2023-09-01 | 13.03 | $38.84 | 2900 |
| 2023-08-31 | 13.48 | $38.82 | 1730 |
| 2023-08-30 | 13.96 | $38.92 | 5600 |
| 2023-08-29 | 14.68 | $38.92 | 2246 |
| 2023-08-28 | 15.38 | $38.37 | 1800 |
| 2023-08-25 | 15.35 | $38.09 | 2842 |
| 2023-08-24 | 14.89 | $37.90 | 10418 |
| 2023-08-23 | 14.41 | $38.25 | 1115 |
| 2023-08-22 | 14.02 | $37.96 | 66800 |
| 2023-08-21 | 13.53 | $38.07 | 800 |
| 2023-08-18 | 12.84 | $38.06 | 500 |
| 2023-08-17 | 12.19 | $38.10 | 1749 |
| 2023-08-16 | 11.55 | $38.28 | 1300 |
| 2023-08-15 | 11.06 | $38.51 | 2531 |
| 2023-08-14 | 10.71 | $39.05 | 1600 |
| 2023-08-11 | 10.68 | $39.16 | 600 |
| 2023-08-10 | 10.90 | $39.42 | 1232 |
| 2023-08-09 | 11.42 | $39.34 | 2219 |
| 2023-08-08 | 11.60 | $39.27 | 1238 |
| 2023-08-07 | 11.61 | $39.53 | 600 |
| 2023-08-04 | 12.06 | $39.21 | 812 |
| 2023-08-03 | 12.53 | $39.10 | 1700 |
| 2023-08-02 | 12.55 | $39.21 | 2700 |
| 2023-08-01 | 12.79 | $39.82 | 2835 |
| 2023-07-31 | 13.24 | $40.23 | 1800 |
| 2023-07-28 | 13.07 | $40.40 | 4904 |
| 2023-07-27 | 12.68 | $40.25 | 3200 |
| 2023-07-26 | 12.29 | $40.43 | 3220 |
| 2023-07-25 | 11.87 | $40.19 | 1405 |
| 2023-07-24 | 11.74 | $40.13 | 502 |
| 2023-07-21 | 11.60 | $40.21 | 3920 |
| 2023-07-20 | 11.40 | $40.21 | 3900 |
| 2023-07-19 | 11.19 | $40.14 | 3842 |
| 2023-07-18 | 11.11 | $39.97 | 5307 |
| 2023-07-17 | 11.15 | $39.85 | 3647 |
| 2023-07-14 | 11.28 | $39.82 | 1000 |
| 2023-07-13 | 11.39 | $40.20 | 2000 |
| 2023-07-12 | 11.27 | $39.68 | 5200 |
| 2023-07-11 | 11.56 | $39.00 | 748 |
| 2023-07-10 | 11.86 | $38.55 | 934 |
| 2023-07-07 | 11.71 | $38.47 | 3418 |
| 2023-07-06 | 11.51 | $38.08 | 4304 |
| 2023-07-05 | 10.84 | $38.63 | 4400 |
| 2023-07-03 | 10.71 | $39.15 | 119 |
| 2023-06-30 | 11.07 | $39.00 | 2700 |
| 2023-06-29 | 11.33 | $38.58 | 2800 |
| 2023-06-28 | 11.16 | $38.76 | 4237 |
| 2023-06-27 | 11.09 | $38.82 | 6343 |
| 2023-06-26 | 11.00 | $38.59 | 819 |
| 2023-06-23 | 10.63 | $39.38 | 5100 |
| 2023-06-22 | 10.93 | $39.82 | 924 |
| 2023-06-21 | 11.25 | $40.13 | 3106 |
| 2023-06-20 | 11.55 | $39.99 | 900 |
| 2023-06-16 | 11.67 | $40.44 | 429 |
| 2023-06-15 | 11.23 | $40.50 | 1000 |
| 2023-06-14 | 10.94 | $40.05 | 3800 |
| 2023-06-13 | 10.96 | $39.97 | 2700 |
| 2023-06-12 | 11.20 | $39.73 | 1800 |
| 2023-06-09 | 11.62 | $39.70 | 2500 |
| 2023-06-08 | 12.14 | $39.77 | 2000 |
| 2023-06-07 | 12.70 | $39.40 | 2042 |
| 2023-06-06 | 13.14 | $39.66 | 11115 |
| 2023-06-05 | 13.66 | $39.41 | 10909 |
| 2023-06-02 | 13.94 | $39.44 | 2700 |
| 2023-06-01 | 14.34 | $38.92 | 2137 |
| 2023-05-31 | 14.24 | $38.44 | 7846 |
| 2023-05-30 | 13.55 | $38.82 | 4843 |
| 2023-05-26 | 13.27 | $38.97 | 1400 |
| 2023-05-25 | 13.11 | $38.76 | 6700 |
| 2023-05-24 | 12.78 | $38.99 | 2505 |
| 2023-05-23 | 12.73 | $39.62 | 1500 |
| 2023-05-22 | 13.30 | $39.99 | 5400 |
| 2023-05-19 | 13.70 | $39.97 | 5800 |
| 2023-05-18 | 14.20 | $39.73 | 6331 |
| 2023-05-17 | 14.89 | $39.98 | 8200 |
| 2023-05-16 | 15.58 | $39.90 | 2000 |
| 2023-05-15 | 16.13 | $40.25 | 516 |
| 2023-05-12 | 16.44 | $39.84 | 1900 |
| 2023-05-11 | 17.18 | $40.00 | 4003 |
| 2023-05-10 | 17.96 | $40.27 | 8929 |
| 2023-05-09 | 18.35 | $40.30 | 3217 |
| 2023-05-08 | 18.66 | $40.40 | 8718 |
| 2023-05-05 | 18.79 | $40.46 | 2001 |
| 2023-05-04 | 18.97 | $39.88 | 2445 |
| 2023-05-03 | 19.53 | $40.17 | 2200 |
| 2023-05-02 | 19.79 | $39.99 | 1141 |
| 2023-05-01 | 20.30 | $40.55 | 3941 |
| 2023-04-28 | 20.01 | $40.52 | 7800 |
| 2023-04-27 | 19.77 | $40.42 | 4714 |
| 2023-04-26 | 19.64 | $40.08 | 1000 |
| 2023-04-25 | 19.72 | $39.95 | 900 |
| 2023-04-24 | 19.80 | $40.48 | 1117 |
| 2023-04-21 | 19.35 | $40.14 | 1321 |
| 2023-04-20 | 19.13 | $39.99 | 12500 |
| 2023-04-19 | 18.96 | $39.96 | 42400 |
| 2023-04-18 | 18.83 | $40.01 | 3342 |
| 2023-04-17 | 18.61 | $39.76 | 4324 |
| 2023-04-14 | 18.55 | $39.90 | 700 |
| 2023-04-13 | 18.29 | $40.15 | 56800 |
| 2023-04-12 | 17.80 | $39.80 | 2300 |
| 2023-04-11 | 17.43 | $39.54 | 741 |
| 2023-04-10 | 17.33 | $39.30 | 1635 |
| 2023-04-06 | 17.42 | $39.37 | 700 |
| 2023-04-05 | 17.20 | $39.01 | 4849 |
| 2023-04-04 | 17.24 | $39.29 | 219 |
| 2023-04-03 | 16.88 | $39.25 | 2511 |
| 2023-03-31 | 16.53 | $38.86 | 2822 |
| 2023-03-30 | 16.35 | $38.72 | 900 |
| 2023-03-29 | 16.32 | $38.30 | 1732 |
| 2023-03-28 | 16.60 | $37.84 | 701 |
| 2023-03-27 | 17.29 | $37.80 | 2700 |
| 2023-03-24 | 18.02 | $37.74 | 1607 |
| 2023-03-23 | 18.83 | $38.05 | 1900 |
| 2023-03-22 | 19.29 | $38.15 | 1945 |
| 2023-03-21 | 19.57 | $38.30 | 543 |
| 2023-03-20 | 20.12 | $37.72 | 800 |
| 2023-03-17 | 21.15 | $37.18 | 100 |
| 2023-03-16 | 21.80 | $37.62 | 4318 |
| 2023-03-15 | 22.48 | $37.08 | 2505 |
| 2023-03-14 | 22.76 | $38.30 | 1633 |
| 2023-03-13 | 23.53 | $37.98 | 900 |
| 2023-03-10 | 24.57 | $38.34 | 544 |
| 2023-03-09 | 25.25 | $38.63 | 4424 |
| 2023-03-08 | 25.66 | $38.74 | 1000 |
| 2023-03-07 | 26.28 | $38.55 | 400 |
| 2023-03-06 | 27.13 | $39.21 | 600 |
| 2023-03-03 | 27.13 | $39.31 | 900 |
| 2023-03-02 | 27.12 | $38.80 | 61844 |
| 2023-03-01 | 27.57 | $38.95 | 54208 |
| 2023-02-28 | 27.85 | $38.56 | 1347 |
| 2023-02-27 | 28.30 | $38.90 | 6206 |
| 2023-02-24 | 28.39 | $38.42 | 2800 |
| 2023-02-23 | 29.00 | $38.81 | 800 |
| 2023-02-22 | 29.13 | $38.68 | 224 |
| 2023-02-21 | 29.40 | $38.90 | 3300 |
| 2023-02-17 | 29.34 | $39.00 | 9500 |
| 2023-02-16 | 29.30 | $38.82 | 4218 |
| 2023-02-15 | 29.36 | $38.85 | 2824 |
| 2023-02-14 | 29.54 | $39.10 | 2133 |
| 2023-02-13 | 29.48 | $39.01 | 700 |
| 2023-02-10 | 29.53 | $38.91 | 4844 |
| 2023-02-09 | 29.66 | $38.94 | 4200 |
| 2023-02-08 | 29.58 | $38.90 | 7900 |
| 2023-02-07 | 29.72 | $39.14 | 3600 |
| 2023-02-06 | 29.87 | $38.79 | 1000 |
| 2023-02-03 | 30.23 | $39.19 | 2948 |
| 2023-02-02 | 30.08 | $39.69 | 7618 |
| 2023-02-01 | 29.35 | $39.49 | 2900 |
| 2023-01-31 | 28.76 | $39.06 | 1746 |
| 2023-01-30 | 28.43 | $39.02 | 3100 |
| 2023-01-27 | 27.70 | $39.10 | 3907 |
| 2023-01-26 | 26.96 | $39.08 | 5621 |
| 2023-01-25 | 26.25 | $38.98 | 3225 |
| 2023-01-24 | 25.57 | $38.75 | 2206 |
| 2023-01-23 | 24.96 | $38.72 | 3228 |
| 2023-01-20 | 24.36 | $38.56 | 1810 |
| 2023-01-19 | 23.83 | $38.32 | 1722 |
| 2023-01-18 | 23.42 | $38.26 | 2219 |
| 2023-01-17 | 22.80 | $38.42 | 3200 |
| 2023-01-13 | 22.02 | $38.24 | 1200 |
| 2023-01-12 | 21.41 | $38.22 | 1617 |
| 2023-01-11 | 20.77 | $37.59 | 1523 |
| 2023-01-10 | 20.51 | $37.44 | 2102 |
| 2023-01-09 | 20.36 | $37.41 | 1529 |
| 2023-01-06 | 20.01 | $37.29 | 2800 |
| 2023-01-05 | 19.86 | $36.55 | 21836 |
| 2023-01-04 | 20.23 | $36.96 | 1400 |
| 2023-01-03 | 20.26 | $36.47 | 3844 |
| 2022-12-30 | 20.60 | $36.12 | 8223 |
| 2022-12-29 | 21.25 | $36.38 | 5200 |
| 2022-12-28 | 21.77 | $35.88 | 8543 |
| 2022-12-27 | 22.40 | $36.26 | 2700 |
| 2022-12-23 | 22.77 | $36.16 | 11800 |
| 2022-12-22 | 23.23 | $36.22 | 4523 |
| 2022-12-21 | 23.71 | $36.40 | 7600 |
| 2022-12-20 | 23.89 | $36.00 | 3102 |
| 2022-12-19 | 24.35 | $35.99 | 1900 |
| 2022-12-16 | 24.83 | $35.97 | 7400 |
| 2022-12-15 | 25.49 | $36.24 | 4100 |
| 2022-12-14 | 25.86 | $37.03 | 7611 |
| 2022-12-13 | 25.62 | $37.01 | 3000 |
| 2022-12-12 | 25.24 | $36.38 | 5300 |
| 2022-12-09 | 25.43 | $36.50 | 4745 |
| 2022-12-08 | 25.30 | $36.33 | 3800 |
| 2022-12-07 | 25.35 | $36.21 | 4131 |
| 2022-12-06 | 25.44 | $36.22 | 1806 |
| 2022-12-05 | 25.54 | $36.26 | 2200 |
| 2022-12-02 | 25.53 | $36.84 | 2002 |
| 2022-12-01 | 25.10 | $36.87 | 1500 |
| 2022-11-30 | 24.54 | $36.62 | 2102 |
| 2022-11-29 | 24.06 | $36.16 | 4144 |
| 2022-11-28 | 23.77 | $35.96 | 9101 |
| 2022-11-25 | 23.47 | $36.56 | 2100 |
| 2022-11-23 | 22.77 | $36.17 | 2400 |
| 2022-11-22 | 22.20 | $35.77 | 2919 |
| 2022-11-21 | 21.82 | $35.24 | 1826 |
| 2022-11-18 | 21.69 | $35.53 | 2200 |
| 2022-11-17 | 21.18 | $35.46 | 3600 |
| 2022-11-16 | 20.70 | $35.65 | 1300 |
| 2022-11-15 | 19.71 | $35.67 | 5600 |
| 2022-11-14 | 18.67 | $35.51 | 11300 |
| 2022-11-11 | 17.70 | $35.76 | 3100 |
| 2022-11-10 | 16.67 | $34.90 | 9600 |
| 2022-11-09 | 15.97 | $33.16 | 8600 |
| 2022-11-08 | 16.02 | $33.49 | 6809 |
| 2022-11-07 | 15.93 | $33.09 | 4400 |
| 2022-11-04 | 16.14 | $32.92 | 1609 |
| 2022-11-03 | 16.53 | $31.69 | 2435 |
| 2022-11-02 | 16.90 | $31.96 | 5300 |
| 2022-11-01 | 17.56 | $32.40 | 3900 |
| 2022-10-31 | 18.31 | $32.15 | 3500 |
| 2022-10-28 | 19.17 | $32.51 | 9900 |
| 2022-10-27 | 20.10 | $32.23 | 3700 |
| 2022-10-26 | 21.09 | $32.37 | 1000 |
| 2022-10-25 | 22.11 | $32.01 | 6900 |
| 2022-10-24 | 23.00 | $31.47 | 5100 |
| 2022-10-21 | 23.47 | $31.52 | 2107 |
| 2022-10-20 | 23.97 | $31.06 | 4200 |
| 2022-10-19 | 24.65 | $31.04 | 10241 |
| 2022-10-18 | 25.08 | $31.36 | 3912 |
| 2022-10-17 | 25.72 | $31.11 | 2600 |
| 2022-10-14 | 26.18 | $30.38 | 1717 |
| 2022-10-13 | 26.39 | $30.86 | 2100 |
| 2022-10-12 | 26.61 | $30.11 | 3638 |
| 2022-10-11 | 26.22 | $30.41 | 3724 |
| 2022-10-10 | 25.93 | $30.78 | 3700 |
| 2022-10-07 | 25.77 | $30.87 | 1920 |
| 2022-10-06 | 25.66 | $31.28 | 5018 |
| 2022-10-05 | 25.81 | $31.89 | 2049 |
| 2022-10-04 | 26.10 | $32.28 | 5700 |
| 2022-10-03 | 26.61 | $31.15 | 8600 |
| 2022-09-30 | 26.19 | $30.47 | 11300 |
| 2022-09-29 | 25.29 | $30.51 | 4200 |
| 2022-09-28 | 24.07 | $30.90 | 6800 |
| 2022-09-27 | 22.78 | $30.27 | 3100 |
| 2022-09-26 | 21.22 | $30.62 | 5200 |
| 2022-09-23 | 19.71 | $31.60 | 2100 |
| 2022-09-22 | 18.48 | $32.77 | 2500 |
| 2022-09-21 | 17.79 | $32.81 | 5200 |
| 2022-09-20 | 17.14 | $33.23 | 5600 |
| 2022-09-19 | 16.61 | $33.84 | 1310 |
| 2022-09-16 | 16.22 | $33.87 | 800 |
| 2022-09-15 | 16.05 | $33.94 | 800 |
| 2022-09-14 | 15.99 | $34.04 | 4624 |
| 2022-09-13 | 15.92 | $34.10 | 3440 |
| 2022-09-12 | 15.96 | $35.23 | 2500 |
| 2022-09-09 | 16.79 | $34.77 | 8820 |
| 2022-09-08 | 17.15 | $33.97 | 4000 |
| 2022-09-07 | 16.69 | $34.01 | 2143 |
| 2022-09-06 | 16.20 | $33.76 | 2100 |
| 2022-09-02 | 15.86 | $33.87 | 2405 |
| 2022-09-01 | 15.58 | $33.98 | 1626 |
| 2022-08-31 | 14.62 | $34.42 | 4600 |
| 2022-08-30 | 14.06 | $34.68 | 8200 |
| 2022-08-29 | 13.63 | $34.87 | 127900 |
| 2022-08-26 | 13.26 | $34.83 | 3800 |
| 2022-08-25 | 12.93 | $35.64 | 3816 |
| 2022-08-24 | 13.04 | $35.30 | 446 |
| 2022-08-23 | 12.78 | $35.38 | 3800 |
| 2022-08-22 | 12.56 | $35.31 | 5300 |
| 2022-08-19 | 12.32 | $35.95 | 1516 |
| 2022-08-18 | 12.62 | $36.42 | 3600 |
| 2022-08-17 | 13.22 | $36.66 | 2600 |
| 2022-08-16 | 13.69 | $37.09 | 500 |
| 2022-08-15 | 13.78 | $36.92 | 1112 |
| 2022-08-12 | 14.02 | $37.23 | 2643 |
| 2022-08-11 | 14.02 | $37.05 | 15245 |
| 2022-08-10 | 14.03 | $37.05 | 2600 |
| 2022-08-09 | 14.18 | $36.20 | 6424 |
| 2022-08-08 | 14.88 | $36.33 | 3701 |
| 2022-08-05 | 15.56 | $36.31 | 303 |
| 2022-08-04 | 16.23 | $36.40 | 4600 |
| 2022-08-03 | 17.08 | $36.28 | 301 |
| 2022-08-02 | 17.81 | $35.95 | 1643 |
| 2022-08-01 | 18.59 | $36.51 | 1801 |
| 2022-07-29 | 19.27 | $36.55 | 4033 |
| 2022-07-28 | 19.98 | $36.06 | 12200 |
| 2022-07-27 | 20.96 | $35.96 | 4400 |
| 2022-07-26 | 21.92 | $35.22 | 2400 |
| 2022-07-25 | 22.41 | $35.64 | 2000 |
| 2022-07-22 | 23.16 | $35.31 | 2120 |
| 2022-07-21 | 23.92 | $35.37 | 1849 |
| 2022-07-20 | 24.50 | $35.12 | 4400 |
| 2022-07-19 | 25.12 | $35.39 | 5500 |
| 2022-07-18 | 25.79 | $34.55 | 3700 |
| 2022-07-15 | 26.04 | $34.30 | 1400 |
| 2022-07-14 | 25.80 | $33.84 | 5400 |
| 2022-07-13 | 25.06 | $34.54 | 2402 |
| 2022-07-12 | 24.70 | $34.65 | 1700 |
| 2022-07-11 | 24.44 | $34.52 | 510 |
| 2022-07-08 | 24.02 | $35.16 | 3819 |
| 2022-07-07 | 23.81 | $34.93 | 1500 |
| 2022-07-06 | 23.29 | $34.54 | 36244 |
| 2022-07-05 | 22.33 | $34.62 | 13300 |
| 2022-07-01 | 21.32 | $35.64 | 5600 |
| 2022-06-30 | 20.61 | $35.56 | 5900 |
| 2022-06-29 | 19.83 | $35.80 | 38008 |
| 2022-06-28 | 19.44 | $36.02 | 31700 |
| 2022-06-27 | 19.16 | $36.13 | 101900 |
| 2022-06-24 | 18.60 | $36.12 | 3300 |
| 2022-06-23 | 17.83 | $36.18 | 7000 |
| 2022-06-22 | 17.02 | $36.42 | 2800 |
| 2022-06-21 | 16.38 | $36.69 | 2200 |
| 2022-06-17 | 15.91 | $36.19 | 1900 |
| 2022-06-16 | 15.08 | $36.44 | 2800 |
| 2022-06-15 | 14.31 | $37.21 | 4400 |
| 2022-06-14 | 13.67 | $36.41 | 17200 |
| 2022-06-13 | 12.49 | $36.84 | 1200 |
| 2022-06-10 | 11.56 | $37.86 | 4200 |
| 2022-06-09 | 11.10 | $38.74 | 2200 |
| 2022-06-08 | 11.36 | $39.35 | 4338 |
| 2022-06-07 | 11.74 | $39.85 | 3918 |
| 2022-06-06 | 11.94 | $39.71 | 3100 |
| 2022-06-03 | 12.08 | $39.50 | 5444 |
| 2022-06-02 | 12.54 | $39.97 | 7900 |
| 2022-06-01 | 12.99 | $39.40 | 3800 |
| 2022-05-31 | 13.61 | $39.68 | 2400 |
| 2022-05-27 | 13.93 | $39.93 | 9315 |
| 2022-05-26 | 14.07 | $39.79 | 1832 |
| 2022-05-25 | 14.34 | $39.49 | 11018 |
| 2022-05-24 | 14.79 | $39.43 | 9200 |
| 2022-05-23 | 15.36 | $39.44 | 3024 |
| 2022-05-20 | 15.92 | $38.90 | 2626 |
| 2022-05-19 | 16.62 | $38.70 | 1000 |
| 2022-05-18 | 17.17 | $38.28 | 6400 |
| 2022-05-17 | 17.72 | $39.01 | 800 |
| 2022-05-16 | 18.61 | $38.33 | 3800 |
| 2022-05-13 | 19.21 | $38.20 | 6000 |
| 2022-05-12 | 19.62 | $37.31 | 4305 |
| 2022-05-11 | 19.43 | $37.48 | 3300 |
| 2022-05-10 | 19.42 | $37.69 | 8500 |
| 2022-05-09 | 19.27 | $37.37 | 38121 |
| 2022-05-06 | 18.91 | $38.19 | 49003 |
| 2022-05-05 | 18.94 | $38.32 | 8241 |
| 2022-05-04 | 19.03 | $39.51 | 4029 |
| 2022-05-03 | 19.59 | $38.88 | 22232 |
| 2022-05-02 | 19.58 | $38.38 | 8200 |
| 2022-04-29 | 18.99 | $38.55 | 5723 |
| 2022-04-28 | 18.68 | $38.92 | 8900 |
| 2022-04-27 | 18.34 | $38.37 | 10200 |
| 2022-04-26 | 17.50 | $38.17 | 28014 |
| 2022-04-25 | 16.63 | $39.01 | 23500 |
| 2022-04-22 | 15.94 | $39.27 | 2800 |
| 2022-04-21 | 15.65 | $39.74 | 20248 |
| 2022-04-20 | 15.70 | $40.06 | 5212 |
| 2022-04-19 | 15.99 | $39.62 | 16131 |
| 2022-04-18 | 15.76 | $39.53 | 18019 |
| 2022-04-14 | 15.54 | $39.78 | 13905 |
| 2022-04-13 | 15.52 | $39.80 | 26900 |
| 2022-04-12 | 15.40 | $39.41 | 13300 |
| 2022-04-11 | 15.16 | $39.59 | 3800 |
| 2022-04-08 | 15.08 | $39.96 | 2600 |
| 2022-04-07 | 15.13 | $39.73 | 3400 |
| 2022-04-06 | 14.97 | $39.71 | 9000 |
| 2022-04-05 | 14.74 | $39.97 | 6800 |
| 2022-04-04 | 14.72 | $40.42 | 2345 |
| 2022-04-01 | 15.06 | $40.49 | 9800 |
| 2022-03-31 | 15.41 | $40.11 | 1500 |
| 2022-03-30 | 15.75 | $40.69 | 4000 |
| 2022-03-29 | 16.51 | $40.91 | 5300 |
| 2022-03-28 | 17.31 | $40.25 | 4800 |
| 2022-03-25 | 17.53 | $40.37 | 1431 |
| 2022-03-24 | 17.92 | $40.35 | 1700 |
| 2022-03-23 | 18.32 | $40.15 | 3600 |
| 2022-03-22 | 18.74 | $40.71 | 7435 |
| 2022-03-21 | 19.44 | $40.30 | 5900 |
| 2022-03-18 | 20.03 | $40.51 | 3317 |
| 2022-03-17 | 20.66 | $40.32 | 10628 |
| 2022-03-16 | 21.27 | $40.16 | 1900 |
| 2022-03-15 | 21.74 | $39.16 | 4100 |
| 2022-03-14 | 21.57 | $38.97 | 60100 |
| 2022-03-11 | 21.39 | $38.43 | 14919 |
| 2022-03-10 | 20.93 | $38.67 | 4729 |
| 2022-03-09 | 20.52 | $38.86 | 6300 |
| 2022-03-08 | 20.08 | $37.47 | 6000 |
| 2022-03-07 | 18.80 | $36.97 | 9047 |
| 2022-03-04 | 17.17 | $38.14 | 47200 |
| 2022-03-03 | 15.81 | $39.02 | 24900 |
| 2022-03-02 | 14.77 | $39.72 | 8820 |
| 2022-03-01 | 13.87 | $39.59 | 59600 |
| 2022-02-28 | 12.93 | $40.48 | 18600 |
| 2022-02-25 | 12.38 | $41.38 | 7723 |
| 2022-02-24 | 12.05 | $40.36 | 6900 |
| 2022-02-23 | 10.92 | $41.46 | 14119 |
| 2022-02-22 | 10.79 | $41.69 | 14100 |
| 2022-02-18 | 10.79 | $42.45 | 1831 |
| 2022-02-17 | 11.30 | $42.69 | 3200 |
| 2022-02-16 | 11.57 | $43.24 | 9500 |
| 2022-02-15 | 11.56 | $42.96 | 3607 |
| 2022-02-14 | 11.83 | $42.25 | 8202 |
| 2022-02-11 | 12.19 | $42.62 | 9027 |
| 2022-02-10 | 12.69 | $43.07 | 22146 |
| 2022-02-09 | 12.73 | $43.39 | 14900 |
| 2022-02-08 | 12.39 | $42.98 | 103600 |
| 2022-02-07 | 12.42 | $42.58 | 9400 |
| 2022-02-04 | 12.74 | $42.51 | 6321 |
| 2022-02-03 | 13.12 | $42.55 | 3046 |
| 2022-02-02 | 13.17 | $42.60 | 5921 |
| 2022-02-01 | 13.34 | $42.35 | 9600 |
| 2022-01-31 | 13.75 | $42.13 | 8119 |
| 2022-01-28 | 14.32 | $41.65 | 21800 |
| 2022-01-27 | 14.63 | $41.67 | 31700 |
| 2022-01-26 | 15.21 | $41.84 | 19629 |
| 2022-01-25 | 15.82 | $42.04 | 7945 |
| 2022-01-24 | 16.25 | $41.83 | 11248 |
| 2022-01-21 | 16.32 | $42.18 | 12146 |
| 2022-01-20 | 16.82 | $42.40 | 8300 |
| 2022-01-19 | 17.02 | $42.78 | 7245 |
| 2022-01-18 | 16.71 | $42.92 | 7713 |
| 2022-01-14 | 16.26 | $43.44 | 29007 |
| 2022-01-13 | 15.24 | $43.23 | 21800 |
| 2022-01-12 | 14.17 | $43.27 | 12500 |
| 2022-01-11 | 13.21 | $43.05 | 11811 |
| 2022-01-10 | 12.40 | $42.52 | 11340 |
| 2022-01-07 | 12.04 | $42.57 | 7116 |
| 2022-01-06 | 11.58 | $42.21 | 6522 |
| 2022-01-05 | 11.27 | $42.32 | 6900 |
| 2022-01-04 | 10.79 | $42.47 | 12000 |
| 2022-01-03 | 10.48 | $42.06 | 23600 |
| 2021-12-31 | 10.64 | $41.85 | 6600 |
| 2021-12-30 | 10.92 | $41.88 | 6346 |
| 2021-12-29 | 11.02 | $42.02 | 5706 |
| 2021-12-28 | 10.95 | $42.03 | 5700 |
| 2021-12-27 | 10.87 | $41.92 | 52000 |
| 2021-12-23 | 11.01 | $42.07 | 14434 |
| 2021-12-22 | 10.98 | $41.88 | 7932 |
| 2021-12-21 | 11.13 | $41.67 | 46400 |
| 2021-12-20 | 11.44 | $41.20 | 7900 |
| 2021-12-17 | 11.77 | $41.27 | 7400 |
| 2021-12-16 | 12.34 | $41.65 | 6521 |
| 2021-12-15 | 12.69 | $41.47 | 24900 |
| 2021-12-14 | 13.35 | $40.96 | 12015 |
| 2021-12-13 | 13.62 | $41.03 | 16200 |
| 2021-12-10 | 14.03 | $41.45 | 8900 |
| 2021-12-09 | 14.74 | $41.20 | 27925 |
| 2021-12-08 | 15.32 | $41.51 | 7908 |
| 2021-12-07 | 16.12 | $41.27 | 3200 |
| 2021-12-06 | 16.69 | $40.69 | 3200 |
| 2021-12-03 | 16.62 | $40.22 | 5900 |
| 2021-12-02 | 15.98 | $40.33 | 6249 |
| 2021-12-01 | 15.39 | $39.84 | 6821 |
| 2021-11-30 | 14.77 | $40.01 | 8300 |
| 2021-11-29 | 13.60 | $40.42 | 5100 |
| 2021-11-26 | 12.89 | $40.29 | 3534 |
| 2021-11-24 | 12.01 | $41.27 | 5700 |
| 2021-11-23 | 11.99 | $41.44 | 8500 |
| 2021-11-22 | 12.24 | $41.06 | 8300 |
| 2021-11-19 | 12.33 | $40.97 | 4100 |
| 2021-11-18 | 12.03 | $41.20 | 9400 |
| 2021-11-17 | 11.81 | $41.31 | 1848 |
| 2021-11-16 | 11.87 | $41.41 | 2007 |
| 2021-11-15 | 12.12 | $41.44 | 3909 |
| 2021-11-12 | 12.43 | $41.61 | 2700 |
| 2021-11-11 | 12.90 | $41.55 | 2704 |
| 2021-11-10 | 13.39 | $41.31 | 5900 |
| 2021-11-09 | 13.90 | $41.67 | 5300 |
| 2021-11-08 | 14.41 | $41.80 | 719 |
| 2021-11-05 | 14.66 | $41.79 | 3234 |
| 2021-11-04 | 14.91 | $41.66 | 11239 |
| 2021-11-03 | 15.30 | $41.77 | 3137 |
| 2021-11-02 | 15.71 | $41.48 | 2307 |
| 2021-11-01 | 16.36 | $41.69 | 7526 |
| 2021-10-29 | 16.88 | $41.29 | 3300 |
| 2021-10-28 | 17.69 | $41.68 | 3000 |
| 2021-10-27 | 18.33 | $41.49 | 3100 |
| 2021-10-26 | 19.04 | $41.60 | 2708 |
| 2021-10-25 | 19.67 | $41.71 | 4530 |
| 2021-10-22 | 20.23 | $41.70 | 1845 |
| 2021-10-21 | 20.83 | $41.49 | 2425 |
| 2021-10-20 | 21.61 | $41.83 | 5200 |
| 2021-10-19 | 22.25 | $41.70 | 3100 |
| 2021-10-18 | 23.04 | $41.60 | 2633 |
| 2021-10-15 | 23.95 | $41.73 | 820 |
| 2021-10-14 | 24.73 | $41.63 | 2725 |
| 2021-10-13 | 25.61 | $41.26 | 1200 |
| 2021-10-12 | 26.85 | $40.99 | 7212 |
| 2021-10-11 | 28.24 | $40.94 | 5608 |
| 2021-10-08 | 29.71 | $41.00 | 2103 |
| 2021-10-07 | 31.12 | $40.86 | 8300 |
| 2021-10-06 | 32.61 | $40.72 | 6700 |
| 2021-10-05 | 33.95 | $40.97 | 3100 |
| 2021-10-04 | 35.65 | $40.77 | 9214 |
| 2021-10-01 | 37.43 | $40.92 | 2822 |
| 2021-09-30 | 39.30 | $40.76 | 3441 |
| 2021-09-29 | 41.36 | $40.98 | 6408 |
| 2021-09-28 | 43.40 | $40.88 | 67700 |
| 2021-09-27 | 45.54 | $41.56 | 900 |
| 2021-09-24 | 47.38 | $41.35 | 2339 |
| 2021-09-23 | 49.47 | $42.79 | 2500 |
| 2021-09-22 | 50.64 | $42.43 | 3900 |
| 2021-09-21 | 51.95 | $42.23 | 5000 |
| 2021-09-20 | 53.49 | $41.87 | 12738 |
| 2021-09-17 | 55.34 | $42.64 | 2349 |
| 2021-09-16 | 56.45 | $43.42 | 1949 |
| 2021-09-15 | 56.99 | $43.63 | 4900 |
| 2021-09-14 | 57.29 | $43.41 | 2000 |
| 2021-09-13 | 57.63 | $43.74 | 4100 |
| 2021-09-10 | 57.80 | $43.26 | 4618 |
| 2021-09-09 | 58.01 | $43.38 | 6800 |
| 2021-09-08 | 58.26 | $43.45 | 2400 |
| 2021-09-07 | 58.44 | $43.64 | 11100 |
| 2021-09-03 | 58.44 | $43.94 | 5200 |
| 2021-09-02 | 58.35 | $43.70 | 3200 |
| 2021-09-01 | 58.28 | $43.47 | 17210 |
| 2021-08-31 | 58.26 | $43.22 | 6229 |
| 2021-08-30 | 58.30 | $43.32 | 6523 |
| 2021-08-27 | 58.24 | $43.23 | 3700 |
| 2021-08-26 | 58.22 | $42.87 | 3400 |
| 2021-08-25 | 58.23 | $43.20 | 1535 |
| 2021-08-24 | 58.06 | $43.25 | 1333 |
| 2021-08-23 | 57.86 | $43.17 | 2100 |
| 2021-08-20 | 57.66 | $42.92 | 1300 |
| 2021-08-19 | 57.48 | $42.82 | 800 |
| 2021-08-18 | 57.31 | $43.39 | 1900 |
| 2021-08-17 | 56.80 | $43.55 | 23000 |
| 2021-08-16 | 56.26 | $44.03 | 3805 |
| 2021-08-13 | 55.40 | $44.16 | 3400 |
| 2021-08-12 | 54.36 | $43.99 | 800 |
| 2021-08-11 | 53.28 | $43.98 | 53637 |
| 2021-08-10 | 52.14 | $43.61 | 3800 |
| 2021-08-09 | 50.97 | $43.60 | 7500 |
| 2021-08-06 | 49.70 | $43.61 | 3811 |
| 2021-08-05 | 48.34 | $43.75 | 3700 |
| 2021-08-04 | 46.85 | $43.88 | 26616 |
| 2021-08-03 | 45.22 | $44.05 | 2600 |
| 2021-08-02 | 43.51 | $43.68 | 8817 |
| 2021-07-30 | 41.71 | $43.55 | 1704 |
| 2021-07-29 | 39.83 | $43.95 | 2807 |
| 2021-07-28 | 37.71 | $43.81 | 4501 |
| 2021-07-27 | 35.48 | $43.64 | 2300 |
| 2021-07-26 | 33.14 | $43.77 | 1435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected