Is YieldMax AI Option Income Strategy ETF (AIYY) a Buy, Sell, or Hold?
AMEX : AIYY
YieldMax AI Option Income Strategy ETF — Stock Chart
$7.175 USD
-$0.01 (-0.21%)
- Volume
- 53.46K
- Average Volume
- 93.23K
- Market Capitalization
- $32.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.60
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.18 | $7.18 | 0.00% | 53615 |
| 2026-07-23 | $7.12 | $7.19 | 0.98% | 94584 |
| 2026-07-22 | $7.79 | $7.37 | -5.39% | 113.06K |
| 2026-07-21 | $7.68 | $7.69 | 0.13% | 111.6K |
| 2026-07-20 | $7.82 | $7.68 | -1.79% | 135.84K |
| 2026-07-17 | $7.75 | $7.86 | 1.42% | 58800 |
| 2026-07-16 | $7.96 | $7.86 | -1.26% | 110.1K |
| 2026-07-15 | $8.12 | $8.12 | 0.00% | 74231 |
| 2026-07-14 | $7.92 | $8.10 | 2.27% | 56566 |
| 2026-07-13 | $7.90 | $8.04 | 1.77% | 47865 |
| 2026-07-10 | $8.09 | $7.97 | -1.48% | 59510 |
| 2026-07-09 | $7.87 | $7.95 | 1.02% | 54787 |
| 2026-07-08 | $7.85 | $7.95 | 1.27% | 82628 |
| 2026-07-07 | $8.09 | $7.99 | -1.24% | 82247 |
| 2026-07-06 | $8.00 | $8.24 | 3.00% | 54069 |
| 2026-07-02 | $8.30 | $8.01 | -3.49% | 63700 |
| 2026-07-01 | $8.31 | $8.40 | 1.08% | 56434 |
| 2026-06-30 | $8.08 | $8.20 | 1.49% | 90248 |
| 2026-06-29 | $8.10 | $7.96 | -1.73% | 70430 |
| 2026-06-26 | $7.72 | $7.98 | 3.37% | 92741 |
| 2026-06-25 | $8.32 | $7.84 | -5.77% | 251.33K |
| 2026-06-24 | $8.75 | $8.48 | -3.09% | 158.9K |
| 2026-06-23 | $8.71 | $8.75 | 0.46% | 146.16K |
| 2026-06-22 | $9.24 | $8.73 | -5.52% | 131.24K |
| 2026-06-18 | $9.43 | $9.28 | -1.59% | 105.6K |
| 2026-06-17 | $10.00 | $9.44 | -5.60% | 146.13K |
| 2026-06-16 | $9.92 | $9.90 | -0.20% | 67600 |
| 2026-06-15 | $10.07 | $9.96 | -1.09% | 79120 |
| 2026-06-12 | $10.21 | $9.86 | -3.43% | 72319 |
| 2026-06-11 | $9.86 | $10.18 | 3.25% | 61729 |
| 2026-06-10 | $9.94 | $10.02 | 0.80% | 60300 |
| 2026-06-09 | $9.77 | $9.98 | 2.15% | 57012 |
| 2026-06-08 | $9.88 | $9.90 | 0.20% | 87407 |
| 2026-06-05 | $9.79 | $9.96 | 1.74% | 77874 |
| 2026-06-04 | $10.29 | $9.90 | -3.79% | 103.63K |
| 2026-06-03 | $10.57 | $10.15 | -3.97% | 163.52K |
| 2026-06-02 | $10.79 | $10.51 | -2.59% | 84805 |
| 2026-06-01 | $10.32 | $11.06 | 7.17% | 129.19K |
| 2026-05-29 | $10.00 | $10.27 | 2.70% | 123.43K |
| 2026-05-28 | $9.32 | $9.79 | 5.04% | 74356 |
| 2026-05-27 | $9.55 | $9.53 | -0.21% | 43441 |
| 2026-05-26 | $9.34 | $9.52 | 1.93% | 49900 |
| 2026-05-22 | $9.20 | $9.28 | 0.87% | 154.12K |
| 2026-05-21 | $9.22 | $9.30 | 0.87% | 61057 |
| 2026-05-20 | $9.09 | $9.35 | 2.86% | 67601 |
| 2026-05-19 | $8.90 | $9.01 | 1.24% | 24019 |
| 2026-05-18 | $8.87 | $8.92 | 0.56% | 148.94K |
| 2026-05-15 | $9.08 | $8.83 | -2.75% | 103.84K |
| 2026-05-14 | $8.98 | $9.15 | 1.89% | 143.95K |
| 2026-05-13 | $9.14 | $8.97 | -1.86% | 162.7K |
| 2026-05-12 | $9.74 | $9.08 | -6.78% | 140.86K |
| 2026-05-11 | $9.73 | $9.69 | -0.41% | 95966 |
| 2026-05-08 | $9.88 | $9.98 | 1.01% | 81315 |
| 2026-05-07 | $10.00 | $9.90 | -1.00% | 36402 |
| 2026-05-06 | $9.92 | $10.06 | 1.41% | 173.27K |
| 2026-05-05 | $9.83 | $9.95 | 1.22% | 138.21K |
| 2026-05-04 | $9.87 | $9.83 | -0.41% | 61000 |
| 2026-05-01 | $9.65 | $9.76 | 1.14% | 152.72K |
| 2026-04-30 | $9.45 | $9.55 | 1.06% | 41225 |
| 2026-04-29 | $9.75 | $9.69 | -0.62% | 37048 |
| 2026-04-28 | $9.58 | $9.74 | 1.67% | 39788 |
| 2026-04-27 | $9.43 | $9.60 | 1.80% | 53792 |
| 2026-04-24 | $9.55 | $9.44 | -1.15% | 85739 |
| 2026-04-23 | $10.11 | $9.37 | -7.32% | 107.03K |
| 2026-04-22 | $10.20 | $10.28 | 0.78% | 42500 |
| 2026-04-21 | $10.40 | $10.10 | -2.88% | 64627 |
| 2026-04-20 | $10.13 | $10.27 | 1.38% | 49781 |
| 2026-04-17 | $10.50 | $10.08 | -4.00% | 64673 |
| 2026-04-16 | $10.47 | $10.21 | -2.48% | 104.5K |
| 2026-04-15 | $9.93 | $10.59 | 6.65% | 122.98K |
| 2026-04-14 | $9.80 | $9.70 | -1.02% | 28059 |
| 2026-04-13 | $9.56 | $9.76 | 2.09% | 57808 |
| 2026-04-10 | $9.86 | $9.59 | -2.74% | 37737 |
| 2026-04-09 | $9.98 | $9.77 | -2.10% | 32313 |
| 2026-04-08 | $10.20 | $9.99 | -2.06% | 28119 |
| 2026-04-07 | $9.90 | $9.95 | 0.51% | 28824 |
| 2026-04-06 | $9.87 | $9.97 | 1.01% | 27195 |
| 2026-04-02 | $9.68 | $9.84 | 1.65% | 30733 |
| 2026-04-01 | $9.98 | $10.01 | 0.30% | 34545 |
| 2026-03-31 | $9.74 | $9.94 | 2.05% | 52030 |
| 2026-03-30 | $9.69 | $9.53 | -1.65% | 39905 |
| 2026-03-27 | $10.11 | $9.50 | -6.03% | 40349 |
| 2026-03-26 | $9.98 | $10.14 | 1.60% | 23074 |
| 2026-03-25 | $10.19 | $10.12 | -0.69% | 35920 |
| 2026-03-24 | $10.46 | $10.10 | -3.44% | 22277 |
| 2026-03-23 | $10.25 | $10.47 | 2.15% | 49100 |
| 2026-03-20 | $10.46 | $10.22 | -2.29% | 134.35K |
| 2026-03-19 | $10.26 | $10.47 | 2.05% | 32753 |
| 2026-03-18 | $10.60 | $10.54 | -0.57% | 44806 |
| 2026-03-17 | $10.70 | $10.67 | -0.28% | 33900 |