Is YieldMax AI Option Income Strategy ETF (AIYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax AI Option Income Strategy ETF (AIYY) research center and poll results.
AMEX : AIYY
YieldMax AI Option Income Strategy ETF — Technical Indicators
$7.285 USD
$0.1 (1.32%)
- Volume
- 29.13K
- Average Volume
- 93.23K
- Market Capitalization
- $32.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.60
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.89
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.89
Average
69.84
Maximum
201.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.89 | $7.21 | 27783 |
| 2026-07-23 | 7.92 | $7.19 | 94584 |
| 2026-07-22 | 7.98 | $7.37 | 113059 |
| 2026-07-21 | 8.05 | $7.69 | 111604 |
| 2026-07-20 | 8.11 | $7.68 | 135843 |
| 2026-07-17 | 8.19 | $7.86 | 58800 |
| 2026-07-16 | 8.26 | $7.86 | 110100 |
| 2026-07-15 | 8.37 | $8.12 | 74231 |
| 2026-07-14 | 8.46 | $8.10 | 56566 |
| 2026-07-13 | 8.55 | $8.04 | 47865 |
| 2026-07-10 | 8.65 | $7.97 | 59510 |
| 2026-07-09 | 8.76 | $7.95 | 54787 |
| 2026-07-08 | 8.86 | $7.95 | 82628 |
| 2026-07-07 | 8.96 | $7.99 | 82247 |
| 2026-07-06 | 9.05 | $8.24 | 54069 |
| 2026-07-02 | 9.14 | $8.01 | 63700 |
| 2026-07-01 | 9.24 | $8.40 | 56434 |
| 2026-06-30 | 9.35 | $8.20 | 90248 |
| 2026-06-29 | 9.49 | $7.96 | 70430 |
| 2026-06-26 | 9.61 | $7.98 | 92741 |
| 2026-06-25 | 9.70 | $7.84 | 251332 |
| 2026-06-24 | 9.78 | $8.48 | 158900 |
| 2026-06-23 | 9.83 | $8.75 | 146160 |
| 2026-06-22 | 9.86 | $8.73 | 131238 |
| 2026-06-18 | 9.89 | $9.28 | 105600 |
| 2026-06-17 | 9.89 | $9.44 | 146134 |
| 2026-06-16 | 9.87 | $9.90 | 67600 |
| 2026-06-15 | 9.82 | $9.96 | 79120 |
| 2026-06-12 | 9.77 | $9.86 | 72319 |
| 2026-06-11 | 9.73 | $10.18 | 61729 |
| 2026-06-10 | 9.67 | $10.02 | 60300 |
| 2026-06-09 | 9.62 | $9.98 | 57012 |
| 2026-06-08 | 9.61 | $9.90 | 87407 |
| 2026-06-05 | 9.61 | $9.96 | 77874 |
| 2026-06-04 | 9.61 | $9.90 | 103627 |
| 2026-06-03 | 9.62 | $10.15 | 163516 |
| 2026-06-02 | 9.61 | $10.51 | 84805 |
| 2026-06-01 | 9.57 | $11.06 | 129192 |
| 2026-05-29 | 9.51 | $10.27 | 123426 |
| 2026-05-28 | 9.47 | $9.79 | 74356 |
| 2026-05-27 | 9.47 | $9.53 | 43441 |
| 2026-05-26 | 9.48 | $9.52 | 49900 |
| 2026-05-22 | 9.48 | $9.28 | 154125 |
| 2026-05-21 | 9.49 | $9.30 | 61057 |
| 2026-05-20 | 9.49 | $9.35 | 67601 |
| 2026-05-19 | 9.54 | $9.01 | 24019 |
| 2026-05-18 | 9.59 | $8.92 | 148938 |
| 2026-05-15 | 9.66 | $8.83 | 103840 |
| 2026-05-14 | 9.72 | $9.15 | 143952 |
| 2026-05-13 | 9.78 | $8.97 | 162702 |
| 2026-05-12 | 9.86 | $9.08 | 140861 |
| 2026-05-11 | 9.89 | $9.69 | 95966 |
| 2026-05-08 | 9.89 | $9.98 | 81315 |
| 2026-05-07 | 9.87 | $9.90 | 36402 |
| 2026-05-06 | 9.87 | $10.06 | 173273 |
| 2026-05-05 | 9.86 | $9.95 | 138207 |
| 2026-05-04 | 9.86 | $9.83 | 61000 |
| 2026-05-01 | 9.87 | $9.76 | 152725 |
| 2026-04-30 | 9.87 | $9.55 | 41225 |
| 2026-04-29 | 9.90 | $9.69 | 37048 |
| 2026-04-28 | 9.91 | $9.74 | 39788 |
| 2026-04-27 | 9.90 | $9.60 | 53792 |
| 2026-04-24 | 9.89 | $9.44 | 85739 |
| 2026-04-23 | 9.93 | $9.37 | 107034 |
| 2026-04-22 | 9.97 | $10.28 | 42500 |
| 2026-04-21 | 9.96 | $10.10 | 64627 |
| 2026-04-20 | 9.98 | $10.27 | 49781 |
| 2026-04-17 | 9.97 | $10.08 | 64673 |
| 2026-04-16 | 9.99 | $10.21 | 104500 |
| 2026-04-15 | 10.01 | $10.59 | 122982 |
| 2026-04-14 | 10.01 | $9.70 | 28059 |
| 2026-04-13 | 10.06 | $9.76 | 57808 |
| 2026-04-10 | 10.11 | $9.59 | 37737 |
| 2026-04-09 | 10.16 | $9.77 | 32313 |
| 2026-04-08 | 10.22 | $9.99 | 28119 |
| 2026-04-07 | 10.26 | $9.95 | 28824 |
| 2026-04-06 | 10.32 | $9.97 | 27195 |
| 2026-04-02 | 10.37 | $9.84 | 30733 |
| 2026-04-01 | 10.43 | $10.01 | 34545 |
| 2026-03-31 | 10.50 | $9.94 | 52030 |
| 2026-03-30 | 10.56 | $9.53 | 39905 |
| 2026-03-27 | 10.64 | $9.50 | 40349 |
| 2026-03-26 | 10.68 | $10.14 | 23074 |
| 2026-03-25 | 10.71 | $10.12 | 35920 |
| 2026-03-24 | 10.85 | $10.10 | 22277 |
| 2026-03-23 | 10.99 | $10.47 | 49100 |
| 2026-03-20 | 11.09 | $10.22 | 134349 |
| 2026-03-19 | 11.23 | $10.47 | 32753 |
| 2026-03-18 | 11.38 | $10.54 | 44806 |
| 2026-03-17 | 11.52 | $10.67 | 33900 |
| 2026-03-16 | 11.65 | $10.60 | 56400 |
| 2026-03-13 | 11.79 | $10.68 | 31696 |
| 2026-03-12 | 11.91 | $10.61 | 30600 |
| 2026-03-11 | 12.06 | $11.07 | 34182 |
| 2026-03-10 | 12.21 | $10.82 | 30804 |
| 2026-03-09 | 12.37 | $11.07 | 34596 |
| 2026-03-06 | 12.53 | $10.96 | 64432 |
| 2026-03-05 | 12.62 | $11.12 | 22600 |
| 2026-03-04 | 12.77 | $11.29 | 34003 |
| 2026-03-03 | 12.89 | $11.23 | 23535 |
| 2026-03-02 | 13.03 | $11.12 | 75037 |
| 2026-02-27 | 13.17 | $10.21 | 1.0M |
| 2026-02-26 | 13.43 | $10.81 | 148050 |
| 2026-02-25 | 13.71 | $13.01 | 64100 |
| 2026-02-24 | 13.86 | $12.82 | 23433 |
| 2026-02-23 | 14.03 | $12.48 | 176463 |
| 2026-02-20 | 14.20 | $13.10 | 34631 |
| 2026-02-19 | 14.36 | $13.43 | 27526 |
| 2026-02-18 | 14.49 | $13.38 | 38145 |
| 2026-02-17 | 14.62 | $13.13 | 35926 |
| 2026-02-13 | 14.79 | $13.53 | 19946 |
| 2026-02-12 | 14.97 | $13.08 | 28291 |
| 2026-02-11 | 15.20 | $13.56 | 29606 |
| 2026-02-10 | 15.38 | $14.02 | 14510 |
| 2026-02-09 | 15.57 | $14.11 | 36643 |
| 2026-02-06 | 15.74 | $14.20 | 36543 |
| 2026-02-05 | 15.90 | $12.80 | 95825 |
| 2026-02-04 | 16.14 | $14.15 | 35309 |
| 2026-02-03 | 16.32 | $13.65 | 50400 |
| 2026-02-02 | 16.51 | $13.91 | 60502 |
| 2026-01-30 | 16.69 | $14.03 | 83572 |
| 2026-01-29 | 16.86 | $15.41 | 57677 |
| 2026-01-28 | 16.97 | $16.47 | 50000 |
| 2026-01-27 | 17.04 | $15.92 | 28908 |
| 2026-01-26 | 17.13 | $16.20 | 25531 |
| 2026-01-23 | 17.22 | $15.97 | 53353 |
| 2026-01-22 | 17.33 | $16.29 | 49015 |
| 2026-01-21 | 17.44 | $16.05 | 92363 |
| 2026-01-20 | 17.55 | $15.91 | 252500 |
| 2026-01-16 | 17.64 | $16.63 | 78793 |
| 2026-01-15 | 17.72 | $17.10 | 54830 |
| 2026-01-14 | 17.81 | $17.61 | 27241 |
| 2026-01-13 | 17.88 | $17.19 | 100909 |
| 2026-01-12 | 18.00 | $17.84 | 72541 |
| 2026-01-09 | 18.11 | $17.54 | 49060 |
| 2026-01-08 | 18.26 | $17.40 | 23225 |
| 2026-01-07 | 18.42 | $17.46 | 43399 |
| 2026-01-06 | 18.56 | $17.78 | 32667 |
| 2026-01-05 | 18.66 | $17.56 | 33544 |
| 2026-01-02 | 18.78 | $17.46 | 62825 |
| 2025-12-31 | 18.90 | $17.38 | 54067 |
| 2025-12-30 | 18.99 | $17.71 | 65249 |
| 2025-12-29 | 19.06 | $17.79 | 63786 |
| 2025-12-26 | 19.13 | $17.77 | 47940 |
| 2025-12-24 | 19.21 | $18.02 | 22400 |
| 2025-12-23 | 19.26 | $18.07 | 52284 |
| 2025-12-22 | 19.31 | $18.49 | 52486 |
| 2025-12-19 | 19.33 | $18.35 | 79048 |
| 2025-12-18 | 19.31 | $17.68 | 68671 |
| 2025-12-17 | 19.38 | $18.27 | 43266 |
| 2025-12-16 | 19.43 | $18.85 | 71751 |
| 2025-12-15 | 19.43 | $18.94 | 68975 |
| 2025-12-12 | 19.47 | $19.62 | 53347 |
| 2025-12-11 | 19.47 | $20.15 | 58841 |
| 2025-12-10 | 19.51 | $20.42 | 60849 |
| 2025-12-09 | 19.57 | $20.56 | 42612 |
| 2025-12-08 | 19.65 | $20.40 | 100148 |
| 2025-12-05 | 19.72 | $19.68 | 126297 |
| 2025-12-04 | 19.80 | $20.01 | 167803 |
| 2025-12-03 | 19.94 | $19.84 | 96628 |
| 2025-12-02 | 20.08 | $19.26 | 94600 |
| 2025-12-01 | 20.33 | $19.00 | 86662 |
| 2025-11-28 | 20.60 | $19.30 | 34060 |
| 2025-11-26 | 20.84 | $19.20 | 88660 |
| 2025-11-25 | 21.13 | $19.20 | 98950 |
| 2025-11-24 | 21.44 | $18.90 | 235720 |
| 2025-11-21 | 21.79 | $18.90 | 227210 |
| 2025-11-20 | 22.10 | $18.00 | 286370 |
| 2025-11-19 | 22.46 | $19.10 | 183833 |
| 2025-11-18 | 22.76 | $19.30 | 269450 |
| 2025-11-17 | 23.08 | $18.90 | 224990 |
| 2025-11-14 | 23.43 | $19.60 | 189320 |
| 2025-11-13 | 23.71 | $19.60 | 154010 |
| 2025-11-12 | 24.00 | $21.10 | 227931 |
| 2025-11-11 | 24.33 | $21.60 | 230840 |
| 2025-11-10 | 24.61 | $22.20 | 304560 |
| 2025-11-07 | 24.89 | $21.70 | 171304 |
| 2025-11-06 | 25.12 | $21.30 | 192610 |
| 2025-11-05 | 25.43 | $22.80 | 139310 |
| 2025-11-04 | 25.67 | $22.60 | 174260 |
| 2025-11-03 | 25.92 | $24.20 | 176700 |
| 2025-10-31 | 26.11 | $24.50 | 162110 |
| 2025-10-30 | 26.26 | $24.10 | 171580 |
| 2025-10-29 | 26.40 | $24.90 | 185440 |
| 2025-10-28 | 26.45 | $25.50 | 175770 |
| 2025-10-27 | 26.46 | $25.80 | 258440 |
| 2025-10-24 | 26.46 | $25.20 | 322620 |
| 2025-10-23 | 26.47 | $25.20 | 368020 |
| 2025-10-22 | 26.49 | $25.10 | 441010 |
| 2025-10-21 | 26.64 | $25.70 | 181980 |
| 2025-10-20 | 26.75 | $25.90 | 270250 |
| 2025-10-17 | 26.87 | $25.10 | 237180 |
| 2025-10-16 | 27.00 | $25.40 | 397090 |
| 2025-10-15 | 27.11 | $27.70 | 459900 |
| 2025-10-14 | 27.09 | $27.30 | 205540 |
| 2025-10-13 | 27.09 | $27.70 | 450540 |
| 2025-10-10 | 27.08 | $26.30 | 390440 |
| 2025-10-09 | 27.08 | $27.50 | 200740 |
| 2025-10-08 | 27.02 | $27.60 | 151200 |
| 2025-10-07 | 26.90 | $27.60 | 192070 |
| 2025-10-06 | 26.79 | $28.00 | 230760 |
| 2025-10-03 | 26.66 | $27.50 | 183410 |
| 2025-10-02 | 26.55 | $26.90 | 139500 |
| 2025-10-01 | 26.45 | $26.00 | 148190 |
| 2025-09-30 | 26.46 | $25.70 | 150850 |
| 2025-09-29 | 26.51 | $25.70 | 211270 |
| 2025-09-26 | 26.55 | $25.40 | 163960 |
| 2025-09-25 | 26.65 | $25.60 | 210330 |
| 2025-09-24 | 26.79 | $28.10 | 165180 |
| 2025-09-23 | 26.78 | $28.00 | 177480 |
| 2025-09-22 | 26.78 | $28.30 | 287040 |
| 2025-09-19 | 26.79 | $27.60 | 134570 |
| 2025-09-18 | 26.79 | $27.70 | 97430 |
| 2025-09-17 | 26.78 | $27.20 | 137940 |
| 2025-09-16 | 26.83 | $27.40 | 78770 |
| 2025-09-15 | 26.93 | $27.40 | 109050 |
| 2025-09-12 | 27.00 | $26.40 | 131430 |
| 2025-09-11 | 27.13 | $26.20 | 103580 |
| 2025-09-10 | 27.30 | $25.30 | 127550 |
| 2025-09-09 | 27.41 | $25.40 | 87190 |
| 2025-09-08 | 27.47 | $25.40 | 134110 |
| 2025-09-05 | 27.97 | $25.20 | 1.3M |
| 2025-09-04 | 28.51 | $24.90 | 289360 |
| 2025-09-03 | 29.11 | $26.30 | 113430 |
| 2025-09-02 | 29.66 | $26.60 | 154200 |
| 2025-08-29 | 30.17 | $26.60 | 111280 |
| 2025-08-28 | 30.63 | $27.30 | 69800 |
| 2025-08-27 | 31.13 | $28.50 | 90880 |
| 2025-08-26 | 31.72 | $27.90 | 105710 |
| 2025-08-25 | 32.35 | $28.00 | 106190 |
| 2025-08-22 | 33.08 | $28.40 | 144650 |
| 2025-08-21 | 33.80 | $27.60 | 138400 |
| 2025-08-20 | 34.56 | $27.50 | 201750 |
| 2025-08-19 | 35.55 | $28.30 | 93980 |
| 2025-08-18 | 36.44 | $29.30 | 86670 |
| 2025-08-15 | 37.27 | $28.90 | 96820 |
| 2025-08-14 | 38.14 | $29.00 | 76690 |
| 2025-08-13 | 38.99 | $29.60 | 282680 |
| 2025-08-12 | 39.75 | $27.40 | 229260 |
| 2025-08-11 | 40.60 | $26.70 | 776680 |
| 2025-08-08 | 41.48 | $35.30 | 94660 |
| 2025-08-07 | 41.89 | $36.10 | 96710 |
| 2025-08-06 | 42.29 | $36.90 | 102620 |
| 2025-08-05 | 42.68 | $37.20 | 857130 |
| 2025-08-04 | 43.00 | $36.90 | 149740 |
| 2025-08-01 | 43.28 | $35.70 | 189600 |
| 2025-07-31 | 43.63 | $37.40 | 167320 |
| 2025-07-30 | 43.98 | $40.20 | 325640 |
| 2025-07-29 | 44.15 | $40.60 | 295440 |
| 2025-07-28 | 44.29 | $42.50 | 167240 |
| 2025-07-25 | 44.31 | $42.90 | 249500 |
| 2025-07-24 | 44.33 | $42.80 | 404170 |
| 2025-07-23 | 44.27 | $47.20 | 349560 |
| 2025-07-22 | 44.03 | $46.20 | 197280 |
| 2025-07-21 | 43.79 | $45.90 | 274410 |
| 2025-07-18 | 43.57 | $46.30 | 114950 |
| 2025-07-17 | 43.36 | $45.90 | 138230 |
| 2025-07-16 | 43.16 | $44.80 | 99360 |
| 2025-07-15 | 43.05 | $44.50 | 103280 |
| 2025-07-14 | 42.90 | $44.30 | 100830 |
| 2025-07-11 | 42.80 | $43.50 | 86800 |
| 2025-07-10 | 42.76 | $44.10 | 106850 |
| 2025-07-09 | 42.77 | $44.70 | 141580 |
| 2025-07-08 | 42.75 | $43.60 | 292370 |
| 2025-07-07 | 42.79 | $42.50 | 243080 |
| 2025-07-03 | 42.84 | $42.70 | 164390 |
| 2025-07-02 | 43.10 | $44.40 | 177170 |
| 2025-07-01 | 43.24 | $43.50 | 168490 |
| 2025-06-30 | 43.36 | $43.40 | 214970 |
| 2025-06-27 | 43.63 | $42.90 | 170920 |
| 2025-06-26 | 44.02 | $43.30 | 87370 |
| 2025-06-25 | 44.15 | $41.70 | 115890 |
| 2025-06-24 | 44.42 | $42.40 | 73700 |
| 2025-06-23 | 44.56 | $41.30 | 138230 |
| 2025-06-20 | 44.75 | $41.50 | 93040 |
| 2025-06-18 | 44.87 | $42.20 | 44740 |
| 2025-06-17 | 45.06 | $41.90 | 61290 |
| 2025-06-16 | 45.27 | $42.50 | 59280 |
| 2025-06-13 | 45.51 | $41.50 | 66660 |
| 2025-06-12 | 45.74 | $42.40 | 65220 |
| 2025-06-11 | 45.96 | $42.70 | 106790 |
| 2025-06-10 | 46.18 | $44.20 | 59580 |
| 2025-06-09 | 46.32 | $44.40 | 75330 |
| 2025-06-06 | 46.39 | $44.40 | 139260 |
| 2025-06-05 | 46.47 | $43.40 | 116840 |
| 2025-06-04 | 46.71 | $48.00 | 155900 |
| 2025-06-03 | 46.66 | $47.10 | 107760 |
| 2025-06-02 | 46.69 | $45.90 | 169240 |
| 2025-05-30 | 46.82 | $48.80 | 112580 |
| 2025-05-29 | 46.75 | $50.80 | 279700 |
| 2025-05-28 | 46.59 | $45.80 | 66880 |
| 2025-05-27 | 46.71 | $47.10 | 75030 |
| 2025-05-23 | 46.77 | $45.20 | 30200 |
| 2025-05-22 | 46.92 | $45.20 | 59990 |
| 2025-05-21 | 47.03 | $43.80 | 58510 |
| 2025-05-20 | 47.08 | $46.00 | 31070 |
| 2025-05-19 | 46.99 | $46.10 | 86540 |
| 2025-05-16 | 46.84 | $47.30 | 38240 |
| 2025-05-15 | 46.63 | $46.20 | 49890 |
| 2025-05-14 | 46.48 | $46.80 | 57890 |
| 2025-05-13 | 46.36 | $47.00 | 51140 |
| 2025-05-12 | 46.23 | $47.10 | 108050 |
| 2025-05-09 | 46.11 | $45.80 | 51030 |
| 2025-05-08 | 46.04 | $45.90 | 42240 |
| 2025-05-07 | 46.14 | $48.20 | 55770 |
| 2025-05-06 | 45.85 | $47.10 | 46720 |
| 2025-05-05 | 45.70 | $47.70 | 79680 |
| 2025-05-02 | 45.50 | $48.50 | 46720 |
| 2025-05-01 | 45.39 | $47.40 | 31520 |
| 2025-04-30 | 45.51 | $47.60 | 25350 |
| 2025-04-29 | 45.56 | $48.20 | 19180 |
| 2025-04-28 | 45.55 | $48.20 | 31420 |
| 2025-04-25 | 45.61 | $48.20 | 43370 |
| 2025-04-24 | 45.75 | $47.40 | 23350 |
| 2025-04-23 | 45.98 | $44.90 | 30820 |
| 2025-04-22 | 46.36 | $44.20 | 24280 |
| 2025-04-21 | 46.77 | $43.00 | 51240 |
| 2025-04-17 | 47.17 | $43.20 | 17090 |
| 2025-04-16 | 47.54 | $43.10 | 50890 |
| 2025-04-15 | 47.90 | $44.40 | 32920 |
| 2025-04-14 | 48.15 | $44.40 | 38690 |
| 2025-04-11 | 48.39 | $44.70 | 40090 |
| 2025-04-10 | 48.58 | $44.50 | 53060 |
| 2025-04-09 | 48.71 | $47.90 | 64470 |
| 2025-04-08 | 48.91 | $42.30 | 45620 |
| 2025-04-07 | 49.30 | $44.10 | 64330 |
| 2025-04-04 | 49.58 | $43.70 | 56720 |
| 2025-04-03 | 50.04 | $46.30 | 73030 |
| 2025-04-02 | 50.28 | $49.80 | 21240 |
| 2025-04-01 | 50.46 | $48.70 | 28710 |
| 2025-03-31 | 50.64 | $47.90 | 28850 |
| 2025-03-28 | 50.85 | $49.50 | 36160 |
| 2025-03-27 | 51.12 | $51.00 | 15690 |
| 2025-03-26 | 51.37 | $51.90 | 20600 |
| 2025-03-25 | 51.80 | $52.60 | 19250 |
| 2025-03-24 | 52.19 | $52.40 | 49350 |
| 2025-03-21 | 52.65 | $50.90 | 28840 |
| 2025-03-20 | 53.33 | $50.60 | 18290 |
| 2025-03-19 | 54.18 | $50.40 | 46790 |
| 2025-03-18 | 55.14 | $49.40 | 38060 |
| 2025-03-17 | 56.25 | $49.10 | 39110 |
| 2025-03-14 | 57.35 | $48.50 | 98610 |
| 2025-03-13 | 58.60 | $47.20 | 56520 |
| 2025-03-12 | 60.06 | $51.80 | 103010 |
| 2025-03-11 | 61.23 | $50.10 | 44520 |
| 2025-03-10 | 62.80 | $49.80 | 98350 |
| 2025-03-07 | 64.25 | $52.80 | 58330 |
| 2025-03-06 | 65.57 | $51.10 | 26850 |
| 2025-03-05 | 66.98 | $53.50 | 33460 |
| 2025-03-04 | 68.23 | $52.30 | 44960 |
| 2025-03-03 | 69.31 | $52.00 | 40470 |
| 2025-02-28 | 70.42 | $55.00 | 31390 |
| 2025-02-27 | 71.45 | $56.00 | 53720 |
| 2025-02-26 | 72.35 | $60.50 | 32360 |
| 2025-02-25 | 73.13 | $60.40 | 42100 |
| 2025-02-24 | 73.74 | $61.60 | 130340 |
| 2025-02-21 | 74.51 | $64.50 | 47490 |
| 2025-02-20 | 75.25 | $67.50 | 77540 |
| 2025-02-19 | 75.78 | $69.70 | 51070 |
| 2025-02-18 | 76.22 | $71.50 | 56390 |
| 2025-02-14 | 76.50 | $71.10 | 101850 |
| 2025-02-13 | 76.80 | $73.50 | 46920 |
| 2025-02-12 | 77.12 | $76.40 | 76890 |
| 2025-02-11 | 77.23 | $75.20 | 87180 |
| 2025-02-10 | 77.39 | $81.60 | 66220 |
| 2025-02-07 | 77.39 | $78.80 | 68480 |
| 2025-02-06 | 77.62 | $79.20 | 24900 |
| 2025-02-05 | 78.11 | $79.30 | 33660 |
| 2025-02-04 | 78.69 | $78.40 | 27830 |
| 2025-02-03 | 79.28 | $73.90 | 43060 |
| 2025-01-31 | 79.89 | $74.30 | 40920 |
| 2025-01-30 | 80.44 | $75.50 | 35000 |
| 2025-01-29 | 81.01 | $74.10 | 30890 |
| 2025-01-28 | 81.67 | $76.00 | 62730 |
| 2025-01-27 | 82.39 | $72.70 | 78200 |
| 2025-01-24 | 83.12 | $77.00 | 84550 |
| 2025-01-23 | 83.58 | $79.30 | 47570 |
| 2025-01-22 | 84.00 | $78.10 | 146100 |
| 2025-01-21 | 84.37 | $78.50 | 120550 |
| 2025-01-17 | 85.68 | $77.00 | 104120 |
| 2025-01-16 | 87.48 | $77.20 | 66540 |
| 2025-01-15 | 89.26 | $79.90 | 99890 |
| 2025-01-14 | 90.53 | $78.60 | 103930 |
| 2025-01-13 | 91.71 | $78.40 | 112770 |
| 2025-01-10 | 92.89 | $81.60 | 132240 |
| 2025-01-08 | 94.30 | $83.40 | 84440 |
| 2025-01-07 | 95.59 | $89.00 | 52950 |
| 2025-01-06 | 96.46 | $90.80 | 93770 |
| 2025-01-03 | 96.94 | $90.30 | 44820 |
| 2025-01-02 | 97.42 | $86.00 | 50140 |
| 2024-12-31 | 98.02 | $85.40 | 45400 |
| 2024-12-30 | 98.59 | $86.80 | 43690 |
| 2024-12-27 | 99.20 | $87.40 | 64330 |
| 2024-12-26 | 99.69 | $90.40 | 51560 |
| 2024-12-24 | 100.01 | $87.20 | 20610 |
| 2024-12-23 | 100.71 | $86.20 | 62630 |
| 2024-12-20 | 101.47 | $87.80 | 70570 |
| 2024-12-19 | 102.00 | $85.50 | 142280 |
| 2024-12-18 | 102.84 | $104.60 | 147600 |
| 2024-12-17 | 102.79 | $113.00 | 52440 |
| 2024-12-16 | 101.60 | $112.80 | 84440 |
| 2024-12-13 | 100.32 | $105.30 | 152330 |
| 2024-12-12 | 99.48 | $102.20 | 98060 |
| 2024-12-11 | 98.90 | $102.00 | 42270 |
| 2024-12-10 | 98.42 | $109.90 | 43480 |
| 2024-12-09 | 97.58 | $109.10 | 37930 |
| 2024-12-06 | 96.67 | $106.50 | 22330 |
| 2024-12-05 | 95.93 | $100.30 | 13050 |
| 2024-12-04 | 95.51 | $99.90 | 23170 |
| 2024-12-03 | 94.99 | $98.10 | 17280 |
| 2024-12-02 | 94.33 | $96.80 | 24380 |
| 2024-11-29 | 93.74 | $98.90 | 10650 |
| 2024-11-27 | 93.00 | $97.20 | 12660 |
| 2024-11-26 | 92.52 | $96.80 | 23310 |
| 2024-11-25 | 92.10 | $101.20 | 35610 |
| 2024-11-22 | 91.46 | $101.40 | 36760 |
| 2024-11-21 | 90.70 | $98.40 | 32890 |
| 2024-11-20 | 90.05 | $102.40 | 62030 |
| 2024-11-19 | 89.47 | $103.50 | 61430 |
| 2024-11-18 | 88.97 | $89.20 | 39880 |
| 2024-11-15 | 89.24 | $87.30 | 22480 |
| 2024-11-14 | 89.61 | $88.40 | 17230 |
| 2024-11-13 | 89.97 | $90.70 | 12250 |
| 2024-11-12 | 90.24 | $92.30 | 13800 |
| 2024-11-11 | 90.43 | $93.10 | 18030 |
| 2024-11-08 | 90.80 | $91.00 | 15860 |
| 2024-11-07 | 91.23 | $91.70 | 10420 |
| 2024-11-06 | 91.49 | $91.80 | 11940 |
| 2024-11-05 | 91.73 | $89.60 | 6550 |
| 2024-11-04 | 91.86 | $84.80 | 9090 |
| 2024-11-01 | 92.20 | $85.10 | 7530 |
| 2024-10-31 | 92.53 | $84.00 | 12320 |
| 2024-10-30 | 92.79 | $87.60 | 7880 |
| 2024-10-29 | 92.84 | $88.40 | 9700 |
| 2024-10-28 | 92.81 | $88.40 | 14180 |
| 2024-10-25 | 93.05 | $86.20 | 15200 |
| 2024-10-24 | 93.41 | $85.40 | 9420 |
| 2024-10-23 | 93.83 | $90.80 | 14820 |
| 2024-10-22 | 93.97 | $93.60 | 5410 |
| 2024-10-21 | 93.85 | $94.50 | 13950 |
| 2024-10-18 | 93.70 | $94.70 | 5230 |
| 2024-10-17 | 93.54 | $95.60 | 3390 |
| 2024-10-16 | 93.32 | $96.13 | 6080 |
| 2024-10-15 | 93.03 | $96.17 | 2460 |
| 2024-10-14 | 92.74 | $100.40 | 13040 |
| 2024-10-11 | 92.22 | $99.60 | 6120 |
| 2024-10-10 | 91.69 | $97.00 | 2540 |
| 2024-10-09 | 91.27 | $96.53 | 5290 |
| 2024-10-08 | 90.84 | $92.34 | 1890 |
| 2024-10-07 | 90.59 | $91.60 | 2460 |
| 2024-10-04 | 90.37 | $91.70 | 4740 |
| 2024-10-03 | 90.09 | $89.10 | 3020 |
| 2024-10-02 | 90.10 | $88.60 | 4850 |
| 2024-10-01 | 90.60 | $87.80 | 10300 |
| 2024-09-30 | 91.11 | $93.25 | 4600 |
| 2024-09-27 | 91.33 | $93.30 | 1530 |
| 2024-09-26 | 91.49 | $93.80 | 4100 |
| 2024-09-25 | 91.62 | $93.70 | 2200 |
| 2024-09-24 | 91.88 | $91.19 | 2090 |
| 2024-09-23 | 92.40 | $91.50 | 7070 |
| 2024-09-20 | 92.90 | $91.40 | 1960 |
| 2024-09-19 | 93.32 | $91.30 | 6460 |
| 2024-09-18 | 93.90 | $90.40 | 12940 |
| 2024-09-17 | 94.46 | $90.30 | 2040 |
| 2024-09-16 | 95.15 | $89.90 | 6930 |
| 2024-09-13 | 95.87 | $89.14 | 3400 |
| 2024-09-12 | 96.63 | $88.60 | 6710 |
| 2024-09-11 | 97.32 | $87.80 | 8480 |
| 2024-09-10 | 98.00 | $87.50 | 3210 |
| 2024-09-09 | 98.63 | $87.10 | 6260 |
| 2024-09-06 | 99.31 | $86.19 | 5250 |
| 2024-09-05 | 100.01 | $89.20 | 27550 |
| 2024-09-04 | 100.27 | $98.70 | 8420 |
| 2024-09-03 | 100.33 | $97.90 | 4730 |
| 2024-08-30 | 100.42 | $97.60 | 1990 |
| 2024-08-29 | 100.62 | $96.60 | 5120 |
| 2024-08-28 | 101.09 | $96.40 | 4660 |
| 2024-08-27 | 101.75 | $98.90 | 4850 |
| 2024-08-26 | 102.25 | $101.50 | 2680 |
| 2024-08-23 | 102.73 | $101.50 | 3050 |
| 2024-08-22 | 103.20 | $99.90 | 4060 |
| 2024-08-21 | 103.65 | $102.80 | 3270 |
| 2024-08-20 | 103.88 | $101.60 | 5570 |
| 2024-08-19 | 104.56 | $104.10 | 5690 |
| 2024-08-16 | 105.04 | $104.30 | 5480 |
| 2024-08-15 | 105.44 | $104.40 | 5650 |
| 2024-08-14 | 105.93 | $102.40 | 2200 |
| 2024-08-13 | 106.77 | $101.50 | 3220 |
| 2024-08-12 | 107.71 | $100.00 | 4020 |
| 2024-08-09 | 108.74 | $100.80 | 3890 |
| 2024-08-08 | 109.61 | $100.10 | 6760 |
| 2024-08-07 | 110.51 | $94.40 | 4790 |
| 2024-08-06 | 111.68 | $99.90 | 4550 |
| 2024-08-05 | 112.48 | $99.70 | 6170 |
| 2024-08-02 | 113.36 | $101.60 | 4150 |
| 2024-08-01 | 114.12 | $105.90 | 4410 |
| 2024-07-31 | 114.69 | $109.70 | 2100 |
| 2024-07-30 | 114.99 | $108.80 | 3920 |
| 2024-07-29 | 115.41 | $111.10 | 2010 |
| 2024-07-26 | 115.73 | $111.00 | 2630 |
| 2024-07-25 | 116.05 | $108.80 | 4740 |
| 2024-07-24 | 116.44 | $107.40 | 8320 |
| 2024-07-23 | 116.86 | $115.20 | 3340 |
| 2024-07-22 | 116.90 | $113.70 | 4070 |
| 2024-07-19 | 116.93 | $112.40 | 10810 |
| 2024-07-18 | 117.14 | $114.20 | 4850 |
| 2024-07-17 | 117.48 | $119.10 | 3330 |
| 2024-07-16 | 117.65 | $120.30 | 2010 |
| 2024-07-15 | 117.72 | $120.60 | 4740 |
| 2024-07-12 | 118.09 | $118.30 | 2510 |
| 2024-07-11 | 118.74 | $118.10 | 7840 |
| 2024-07-10 | 119.32 | $117.70 | 14870 |
| 2024-07-09 | 119.89 | $116.00 | 11510 |
| 2024-07-08 | 120.34 | $117.20 | 9800 |
| 2024-07-05 | 120.79 | $116.80 | 6030 |
| 2024-07-03 | 121.72 | $117.40 | 9150 |
| 2024-07-02 | 122.54 | $115.70 | 12900 |
| 2024-07-01 | 123.40 | $117.10 | 10270 |
| 2024-06-28 | 124.16 | $117.60 | 7020 |
| 2024-06-27 | 124.75 | $117.40 | 8130 |
| 2024-06-26 | 124.56 | $116.50 | 5240 |
| 2024-06-25 | 124.48 | $115.90 | 4040 |
| 2024-06-24 | 124.42 | $115.90 | 5080 |
| 2024-06-21 | 124.36 | $114.40 | 8460 |
| 2024-06-20 | 124.60 | $116.50 | 9450 |
| 2024-06-18 | 125.01 | $121.00 | 9940 |
| 2024-06-17 | 125.22 | $122.50 | 8080 |
| 2024-06-14 | 125.36 | $121.80 | 10480 |
| 2024-06-13 | 125.56 | $127.90 | 5250 |
| 2024-06-12 | 125.43 | $131.40 | 7370 |
| 2024-06-11 | 125.09 | $129.60 | 5690 |
| 2024-06-10 | 124.77 | $129.20 | 8140 |
| 2024-06-07 | 124.36 | $125.00 | 12270 |
| 2024-06-06 | 124.24 | $126.20 | 10870 |
| 2024-06-05 | 124.08 | $135.40 | 12710 |
| 2024-06-04 | 123.46 | $133.80 | 5170 |
| 2024-06-03 | 122.90 | $132.80 | 6710 |
| 2024-05-31 | 122.57 | $132.30 | 15290 |
| 2024-05-30 | 122.19 | $129.50 | 52440 |
| 2024-05-29 | 121.89 | $113.60 | 5280 |
| 2024-05-28 | 122.32 | $114.80 | 5890 |
| 2024-05-24 | 122.77 | $114.80 | 3190 |
| 2024-05-23 | 123.17 | $114.70 | 7290 |
| 2024-05-22 | 123.47 | $119.10 | 3930 |
| 2024-05-21 | 123.58 | $124.80 | 3440 |
| 2024-05-20 | 123.36 | $125.10 | 6550 |
| 2024-05-17 | 123.02 | $125.40 | 3930 |
| 2024-05-16 | 122.49 | $125.80 | 3580 |
| 2024-05-15 | 121.94 | $125.30 | 3390 |
| 2024-05-14 | 121.39 | $124.60 | 6170 |
| 2024-05-13 | 120.84 | $123.20 | 4440 |
| 2024-05-10 | 120.44 | $121.00 | 5370 |
| 2024-05-09 | 120.50 | $122.60 | 4780 |
| 2024-05-08 | 120.73 | $122.90 | 9680 |
| 2024-05-07 | 120.94 | $123.00 | 2860 |
| 2024-05-06 | 121.44 | $122.70 | 5200 |
| 2024-05-03 | 121.96 | $126.20 | 9970 |
| 2024-05-02 | 122.34 | $124.70 | 4030 |
| 2024-05-01 | 122.73 | $123.50 | 4100 |
| 2024-04-30 | 123.65 | $122.20 | 3740 |
| 2024-04-29 | 124.70 | $123.80 | 6360 |
| 2024-04-26 | 125.80 | $122.80 | 6950 |
| 2024-04-25 | 127.07 | $120.60 | 3670 |
| 2024-04-24 | 128.47 | $121.30 | 3730 |
| 2024-04-23 | 129.92 | $120.43 | 4010 |
| 2024-04-22 | 131.37 | $118.40 | 11350 |
| 2024-04-19 | 132.93 | $114.70 | 4290 |
| 2024-04-18 | 134.80 | $114.94 | 4110 |
| 2024-04-17 | 136.68 | $114.20 | 4610 |
| 2024-04-16 | 138.49 | $113.70 | 6760 |
| 2024-04-15 | 140.43 | $115.20 | 11400 |
| 2024-04-12 | 142.21 | $122.10 | 10730 |
| 2024-04-11 | 143.68 | $127.20 | 10360 |
| 2024-04-10 | 145.21 | $127.20 | 23090 |
| 2024-04-09 | 146.78 | $132.90 | 5740 |
| 2024-04-08 | 148.08 | $133.20 | 6830 |
| 2024-04-05 | 149.45 | $133.80 | 5160 |
| 2024-04-04 | 150.77 | $132.50 | 12270 |
| 2024-04-03 | 152.30 | $141.90 | 20560 |
| 2024-04-02 | 153.59 | $143.10 | 12080 |
| 2024-04-01 | 155.52 | $145.90 | 11640 |
| 2024-03-28 | 157.66 | $148.20 | 6840 |
| 2024-03-27 | 159.84 | $148.50 | 12570 |
| 2024-03-26 | 161.17 | $150.40 | 14950 |
| 2024-03-25 | 162.49 | $149.40 | 11330 |
| 2024-03-22 | 163.72 | $149.60 | 9300 |
| 2024-03-21 | 164.38 | $152.10 | 10100 |
| 2024-03-20 | 164.99 | $152.40 | 6520 |
| 2024-03-19 | 165.73 | $150.50 | 10050 |
| 2024-03-18 | 166.47 | $152.40 | 6400 |
| 2024-03-15 | 167.51 | $150.90 | 4620 |
| 2024-03-14 | 168.90 | $151.50 | 9170 |
| 2024-03-13 | 170.03 | $157.80 | 7080 |
| 2024-03-12 | 170.83 | $158.68 | 7200 |
| 2024-03-11 | 171.79 | $158.80 | 11900 |
| 2024-03-08 | 172.42 | $160.70 | 14370 |
| 2024-03-07 | 172.91 | $160.10 | 9690 |
| 2024-03-06 | 173.32 | $163.10 | 10120 |
| 2024-03-05 | 173.77 | $167.70 | 18200 |
| 2024-03-04 | 173.64 | $181.80 | 5770 |
| 2024-03-01 | 173.00 | $188.60 | 4890 |
| 2024-02-29 | 172.01 | $191.77 | 26140 |
| 2024-02-28 | 170.80 | $175.10 | 4670 |
| 2024-02-27 | 170.59 | $176.80 | 2610 |
| 2024-02-26 | 170.36 | $174.00 | 4720 |
| 2024-02-23 | 170.04 | $162.90 | 4610 |
| 2024-02-22 | 170.24 | $164.25 | 5280 |
| 2024-02-21 | 170.43 | $167.10 | 4630 |
| 2024-02-20 | 170.61 | $165.40 | 6960 |
| 2024-02-16 | 170.84 | $173.10 | 7220 |
| 2024-02-15 | 170.41 | $178.71 | 4130 |
| 2024-02-14 | 169.52 | $174.10 | 7280 |
| 2024-02-13 | 168.91 | $173.90 | 3770 |
| 2024-02-12 | 168.50 | $177.93 | 9530 |
| 2024-02-09 | 168.18 | $171.30 | 9310 |
| 2024-02-08 | 168.48 | $170.52 | 4960 |
| 2024-02-07 | 169.14 | $168.33 | 6650 |
| 2024-02-06 | 169.87 | $172.10 | 9190 |
| 2024-02-05 | 170.41 | $165.09 | 7820 |
| 2024-02-02 | 171.08 | $169.00 | 3610 |
| 2024-02-01 | 172.36 | $168.70 | 6050 |
| 2024-01-31 | 173.59 | $167.60 | 4750 |
| 2024-01-30 | 175.20 | $170.90 | 3650 |
| 2024-01-29 | 176.57 | $172.30 | 3970 |
| 2024-01-26 | 178.27 | $167.50 | 3530 |
| 2024-01-25 | 180.11 | $167.05 | 4120 |
| 2024-01-24 | 181.79 | $168.00 | 5150 |
| 2024-01-23 | 183.17 | $170.74 | 3950 |
| 2024-01-22 | 184.56 | $170.00 | 5580 |
| 2024-01-19 | 186.06 | $164.45 | 4290 |
| 2024-01-18 | 188.46 | $160.80 | 8360 |
| 2024-01-17 | 190.63 | $161.90 | 7740 |
| 2024-01-16 | 192.84 | $165.80 | 7010 |
| 2024-01-12 | 194.84 | $171.50 | 7490 |
| 2024-01-11 | 196.13 | $177.33 | 12810 |
| 2024-01-10 | 197.04 | $183.76 | 6830 |
| 2024-01-09 | 197.64 | $182.90 | 6360 |
| 2024-01-08 | 198.25 | $182.83 | 6170 |
| 2024-01-05 | 198.39 | $178.60 | 16750 |
| 2024-01-04 | 199.56 | $194.50 | 22800 |
| 2024-01-03 | 200.08 | $193.30 | 2930 |
| 2024-01-02 | 200.71 | $199.80 | 5470 |
| 2023-12-29 | 201.10 | $198.30 | 4740 |
| 2023-12-28 | 201.18 | $206.32 | 1330 |
| 2023-12-27 | 201.08 | $204.35 | 1910 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.95
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.95
Average
69.84
Maximum
201.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.95 | $7.21 | 27783 |
| 2026-07-23 | 8.03 | $7.19 | 94584 |
| 2026-07-22 | 8.12 | $7.37 | 113059 |
| 2026-07-21 | 8.20 | $7.69 | 111604 |
| 2026-07-20 | 8.25 | $7.68 | 135843 |
| 2026-07-17 | 8.31 | $7.86 | 58800 |
| 2026-07-16 | 8.36 | $7.86 | 110100 |
| 2026-07-15 | 8.41 | $8.12 | 74231 |
| 2026-07-14 | 8.44 | $8.10 | 56566 |
| 2026-07-13 | 8.48 | $8.04 | 47865 |
| 2026-07-10 | 8.53 | $7.97 | 59510 |
| 2026-07-09 | 8.58 | $7.95 | 54787 |
| 2026-07-08 | 8.65 | $7.95 | 82628 |
| 2026-07-07 | 8.73 | $7.99 | 82247 |
| 2026-07-06 | 8.80 | $8.24 | 54069 |
| 2026-07-02 | 8.86 | $8.01 | 63700 |
| 2026-07-01 | 8.95 | $8.40 | 56434 |
| 2026-06-30 | 9.01 | $8.20 | 90248 |
| 2026-06-29 | 9.10 | $7.96 | 70430 |
| 2026-06-26 | 9.21 | $7.98 | 92741 |
| 2026-06-25 | 9.34 | $7.84 | 251332 |
| 2026-06-24 | 9.50 | $8.48 | 158900 |
| 2026-06-23 | 9.61 | $8.75 | 146160 |
| 2026-06-22 | 9.70 | $8.73 | 131238 |
| 2026-06-18 | 9.80 | $9.28 | 105600 |
| 2026-06-17 | 9.86 | $9.44 | 146134 |
| 2026-06-16 | 9.90 | $9.90 | 67600 |
| 2026-06-15 | 9.90 | $9.96 | 79120 |
| 2026-06-12 | 9.90 | $9.86 | 72319 |
| 2026-06-11 | 9.90 | $10.18 | 61729 |
| 2026-06-10 | 9.87 | $10.02 | 60300 |
| 2026-06-09 | 9.86 | $9.98 | 57012 |
| 2026-06-08 | 9.84 | $9.90 | 87407 |
| 2026-06-05 | 9.84 | $9.96 | 77874 |
| 2026-06-04 | 9.82 | $9.90 | 103627 |
| 2026-06-03 | 9.82 | $10.15 | 163516 |
| 2026-06-02 | 9.78 | $10.51 | 84805 |
| 2026-06-01 | 9.70 | $11.06 | 129192 |
| 2026-05-29 | 9.56 | $10.27 | 123426 |
| 2026-05-28 | 9.49 | $9.79 | 74356 |
| 2026-05-27 | 9.45 | $9.53 | 43441 |
| 2026-05-26 | 9.45 | $9.52 | 49900 |
| 2026-05-22 | 9.44 | $9.28 | 154125 |
| 2026-05-21 | 9.46 | $9.30 | 61057 |
| 2026-05-20 | 9.47 | $9.35 | 67601 |
| 2026-05-19 | 9.48 | $9.01 | 24019 |
| 2026-05-18 | 9.53 | $8.92 | 148938 |
| 2026-05-15 | 9.60 | $8.83 | 103840 |
| 2026-05-14 | 9.68 | $9.15 | 143952 |
| 2026-05-13 | 9.74 | $8.97 | 162702 |
| 2026-05-12 | 9.82 | $9.08 | 140861 |
| 2026-05-11 | 9.89 | $9.69 | 95966 |
| 2026-05-08 | 9.92 | $9.98 | 81315 |
| 2026-05-07 | 9.91 | $9.90 | 36402 |
| 2026-05-06 | 9.91 | $10.06 | 173273 |
| 2026-05-05 | 9.90 | $9.95 | 138207 |
| 2026-05-04 | 9.89 | $9.83 | 61000 |
| 2026-05-01 | 9.90 | $9.76 | 152725 |
| 2026-04-30 | 9.91 | $9.55 | 41225 |
| 2026-04-29 | 9.95 | $9.69 | 37048 |
| 2026-04-28 | 9.97 | $9.74 | 39788 |
| 2026-04-27 | 10.00 | $9.60 | 53792 |
| 2026-04-24 | 10.04 | $9.44 | 85739 |
| 2026-04-23 | 10.10 | $9.37 | 107034 |
| 2026-04-22 | 10.18 | $10.28 | 42500 |
| 2026-04-21 | 10.17 | $10.10 | 64627 |
| 2026-04-20 | 10.18 | $10.27 | 49781 |
| 2026-04-17 | 10.17 | $10.08 | 64673 |
| 2026-04-16 | 10.18 | $10.21 | 104500 |
| 2026-04-15 | 10.18 | $10.59 | 122982 |
| 2026-04-14 | 10.13 | $9.70 | 28059 |
| 2026-04-13 | 10.18 | $9.76 | 57808 |
| 2026-04-10 | 10.22 | $9.59 | 37737 |
| 2026-04-09 | 10.29 | $9.77 | 32313 |
| 2026-04-08 | 10.34 | $9.99 | 28119 |
| 2026-04-07 | 10.38 | $9.95 | 28824 |
| 2026-04-06 | 10.43 | $9.97 | 27195 |
| 2026-04-02 | 10.47 | $9.84 | 30733 |
| 2026-04-01 | 10.54 | $10.01 | 34545 |
| 2026-03-31 | 10.60 | $9.94 | 52030 |
| 2026-03-30 | 10.67 | $9.53 | 39905 |
| 2026-03-27 | 10.78 | $9.50 | 40349 |
| 2026-03-26 | 10.92 | $10.14 | 23074 |
| 2026-03-25 | 11.00 | $10.12 | 35920 |
| 2026-03-24 | 11.09 | $10.10 | 22277 |
| 2026-03-23 | 11.20 | $10.47 | 49100 |
| 2026-03-20 | 11.28 | $10.22 | 134349 |
| 2026-03-19 | 11.39 | $10.47 | 32753 |
| 2026-03-18 | 11.48 | $10.54 | 44806 |
| 2026-03-17 | 11.58 | $10.67 | 33900 |
| 2026-03-16 | 11.68 | $10.60 | 56400 |
| 2026-03-13 | 11.79 | $10.68 | 31696 |
| 2026-03-12 | 11.91 | $10.61 | 30600 |
| 2026-03-11 | 12.05 | $11.07 | 34182 |
| 2026-03-10 | 12.15 | $10.82 | 30804 |
| 2026-03-09 | 12.29 | $11.07 | 34596 |
| 2026-03-06 | 12.42 | $10.96 | 64432 |
| 2026-03-05 | 12.57 | $11.12 | 22600 |
| 2026-03-04 | 12.72 | $11.29 | 34003 |
| 2026-03-03 | 12.88 | $11.23 | 23535 |
| 2026-03-02 | 13.05 | $11.12 | 75037 |
| 2026-02-27 | 13.25 | $10.21 | 1.0M |
| 2026-02-26 | 13.57 | $10.81 | 148050 |
| 2026-02-25 | 13.86 | $13.01 | 64100 |
| 2026-02-24 | 13.95 | $12.82 | 23433 |
| 2026-02-23 | 14.07 | $12.48 | 176463 |
| 2026-02-20 | 14.24 | $13.10 | 34631 |
| 2026-02-19 | 14.36 | $13.43 | 27526 |
| 2026-02-18 | 14.46 | $13.38 | 38145 |
| 2026-02-17 | 14.57 | $13.13 | 35926 |
| 2026-02-13 | 14.72 | $13.53 | 19946 |
| 2026-02-12 | 14.85 | $13.08 | 28291 |
| 2026-02-11 | 15.03 | $13.56 | 29606 |
| 2026-02-10 | 15.19 | $14.02 | 14510 |
| 2026-02-09 | 15.31 | $14.11 | 36643 |
| 2026-02-06 | 15.44 | $14.20 | 36543 |
| 2026-02-05 | 15.57 | $12.80 | 95825 |
| 2026-02-04 | 15.86 | $14.15 | 35309 |
| 2026-02-03 | 16.04 | $13.65 | 50400 |
| 2026-02-02 | 16.29 | $13.91 | 60502 |
| 2026-01-30 | 16.54 | $14.03 | 83572 |
| 2026-01-29 | 16.81 | $15.41 | 57677 |
| 2026-01-28 | 16.95 | $16.47 | 50000 |
| 2026-01-27 | 17.00 | $15.92 | 28908 |
| 2026-01-26 | 17.12 | $16.20 | 25531 |
| 2026-01-23 | 17.21 | $15.97 | 53353 |
| 2026-01-22 | 17.34 | $16.29 | 49015 |
| 2026-01-21 | 17.46 | $16.05 | 92363 |
| 2026-01-20 | 17.60 | $15.91 | 252500 |
| 2026-01-16 | 17.78 | $16.63 | 78793 |
| 2026-01-15 | 17.90 | $17.10 | 54830 |
| 2026-01-14 | 17.99 | $17.61 | 27241 |
| 2026-01-13 | 18.03 | $17.19 | 100909 |
| 2026-01-12 | 18.12 | $17.84 | 72541 |
| 2026-01-09 | 18.14 | $17.54 | 49060 |
| 2026-01-08 | 18.21 | $17.40 | 23225 |
| 2026-01-07 | 18.29 | $17.46 | 43399 |
| 2026-01-06 | 18.38 | $17.78 | 32667 |
| 2026-01-05 | 18.44 | $17.56 | 33544 |
| 2026-01-02 | 18.54 | $17.46 | 62825 |
| 2025-12-31 | 18.65 | $17.38 | 54067 |
| 2025-12-30 | 18.78 | $17.71 | 65249 |
| 2025-12-29 | 18.90 | $17.79 | 63786 |
| 2025-12-26 | 19.01 | $17.77 | 47940 |
| 2025-12-24 | 19.14 | $18.02 | 22400 |
| 2025-12-23 | 19.26 | $18.07 | 52284 |
| 2025-12-22 | 19.39 | $18.49 | 52486 |
| 2025-12-19 | 19.48 | $18.35 | 79048 |
| 2025-12-18 | 19.60 | $17.68 | 68671 |
| 2025-12-17 | 19.80 | $18.27 | 43266 |
| 2025-12-16 | 19.96 | $18.85 | 71751 |
| 2025-12-15 | 20.08 | $18.94 | 68975 |
| 2025-12-12 | 20.20 | $19.62 | 53347 |
| 2025-12-11 | 20.26 | $20.15 | 58841 |
| 2025-12-10 | 20.28 | $20.42 | 60849 |
| 2025-12-09 | 20.26 | $20.56 | 42612 |
| 2025-12-08 | 20.23 | $20.40 | 100148 |
| 2025-12-05 | 20.21 | $19.68 | 126297 |
| 2025-12-04 | 20.27 | $20.01 | 167803 |
| 2025-12-03 | 20.29 | $19.84 | 96628 |
| 2025-12-02 | 20.34 | $19.26 | 94600 |
| 2025-12-01 | 20.46 | $19.00 | 86662 |
| 2025-11-28 | 20.61 | $19.30 | 34060 |
| 2025-11-26 | 20.75 | $19.20 | 88660 |
| 2025-11-25 | 20.91 | $19.20 | 98950 |
| 2025-11-24 | 21.09 | $18.90 | 235720 |
| 2025-11-21 | 21.32 | $18.90 | 227210 |
| 2025-11-20 | 21.57 | $18.00 | 286370 |
| 2025-11-19 | 21.95 | $19.10 | 183833 |
| 2025-11-18 | 22.25 | $19.30 | 269450 |
| 2025-11-17 | 22.56 | $18.90 | 224990 |
| 2025-11-14 | 22.95 | $19.60 | 189320 |
| 2025-11-13 | 23.30 | $19.60 | 154010 |
| 2025-11-12 | 23.69 | $21.10 | 227931 |
| 2025-11-11 | 23.96 | $21.60 | 230840 |
| 2025-11-10 | 24.21 | $22.20 | 304560 |
| 2025-11-07 | 24.42 | $21.70 | 171304 |
| 2025-11-06 | 24.71 | $21.30 | 192610 |
| 2025-11-05 | 25.07 | $22.80 | 139310 |
| 2025-11-04 | 25.30 | $22.60 | 174260 |
| 2025-11-03 | 25.59 | $24.20 | 176700 |
| 2025-10-31 | 25.74 | $24.50 | 162110 |
| 2025-10-30 | 25.87 | $24.10 | 171580 |
| 2025-10-29 | 26.05 | $24.90 | 185440 |
| 2025-10-28 | 26.17 | $25.50 | 175770 |
| 2025-10-27 | 26.24 | $25.80 | 258440 |
| 2025-10-24 | 26.29 | $25.20 | 322620 |
| 2025-10-23 | 26.40 | $25.20 | 368020 |
| 2025-10-22 | 26.53 | $25.10 | 441010 |
| 2025-10-21 | 26.68 | $25.70 | 181980 |
| 2025-10-20 | 26.79 | $25.90 | 270250 |
| 2025-10-17 | 26.88 | $25.10 | 237180 |
| 2025-10-16 | 27.07 | $25.40 | 397090 |
| 2025-10-15 | 27.24 | $27.70 | 459900 |
| 2025-10-14 | 27.19 | $27.30 | 205540 |
| 2025-10-13 | 27.18 | $27.70 | 450540 |
| 2025-10-10 | 27.13 | $26.30 | 390440 |
| 2025-10-09 | 27.21 | $27.50 | 200740 |
| 2025-10-08 | 27.18 | $27.60 | 151200 |
| 2025-10-07 | 27.14 | $27.60 | 192070 |
| 2025-10-06 | 27.09 | $28.00 | 230760 |
| 2025-10-03 | 27.00 | $27.50 | 183410 |
| 2025-10-02 | 26.94 | $26.90 | 139500 |
| 2025-10-01 | 26.95 | $26.00 | 148190 |
| 2025-09-30 | 27.05 | $25.70 | 150850 |
| 2025-09-29 | 27.19 | $25.70 | 211270 |
| 2025-09-26 | 27.35 | $25.40 | 163960 |
| 2025-09-25 | 27.55 | $25.60 | 210330 |
| 2025-09-24 | 27.76 | $28.10 | 165180 |
| 2025-09-23 | 27.72 | $28.00 | 177480 |
| 2025-09-22 | 27.69 | $28.30 | 287040 |
| 2025-09-19 | 27.63 | $27.60 | 134570 |
| 2025-09-18 | 27.63 | $27.70 | 97430 |
| 2025-09-17 | 27.62 | $27.20 | 137940 |
| 2025-09-16 | 27.67 | $27.40 | 78770 |
| 2025-09-15 | 27.70 | $27.40 | 109050 |
| 2025-09-12 | 27.73 | $26.40 | 131430 |
| 2025-09-11 | 27.87 | $26.20 | 103580 |
| 2025-09-10 | 28.04 | $25.30 | 127550 |
| 2025-09-09 | 28.33 | $25.40 | 87190 |
| 2025-09-08 | 28.64 | $25.40 | 134110 |
| 2025-09-05 | 28.98 | $25.20 | 1.3M |
| 2025-09-04 | 29.38 | $24.90 | 289360 |
| 2025-09-03 | 29.85 | $26.30 | 113430 |
| 2025-09-02 | 30.23 | $26.60 | 154200 |
| 2025-08-29 | 30.61 | $26.60 | 111280 |
| 2025-08-28 | 31.03 | $27.30 | 69800 |
| 2025-08-27 | 31.42 | $28.50 | 90880 |
| 2025-08-26 | 31.73 | $27.90 | 105710 |
| 2025-08-25 | 32.13 | $28.00 | 106190 |
| 2025-08-22 | 32.57 | $28.40 | 144650 |
| 2025-08-21 | 33.01 | $27.60 | 138400 |
| 2025-08-20 | 33.58 | $27.50 | 201750 |
| 2025-08-19 | 34.22 | $28.30 | 93980 |
| 2025-08-18 | 34.84 | $29.30 | 86670 |
| 2025-08-15 | 35.42 | $28.90 | 96820 |
| 2025-08-14 | 36.11 | $29.00 | 76690 |
| 2025-08-13 | 36.86 | $29.60 | 282680 |
| 2025-08-12 | 37.62 | $27.40 | 229260 |
| 2025-08-11 | 38.70 | $26.70 | 776680 |
| 2025-08-08 | 39.96 | $35.30 | 94660 |
| 2025-08-07 | 40.45 | $36.10 | 96710 |
| 2025-08-06 | 40.91 | $36.90 | 102620 |
| 2025-08-05 | 41.33 | $37.20 | 857130 |
| 2025-08-04 | 41.77 | $36.90 | 149740 |
| 2025-08-01 | 42.28 | $35.70 | 189600 |
| 2025-07-31 | 42.98 | $37.40 | 167320 |
| 2025-07-30 | 43.56 | $40.20 | 325640 |
| 2025-07-29 | 43.92 | $40.60 | 295440 |
| 2025-07-28 | 44.26 | $42.50 | 167240 |
| 2025-07-25 | 44.45 | $42.90 | 249500 |
| 2025-07-24 | 44.61 | $42.80 | 404170 |
| 2025-07-23 | 44.80 | $47.20 | 349560 |
| 2025-07-22 | 44.55 | $46.20 | 197280 |
| 2025-07-21 | 44.38 | $45.90 | 274410 |
| 2025-07-18 | 44.22 | $46.30 | 114950 |
| 2025-07-17 | 44.00 | $45.90 | 138230 |
| 2025-07-16 | 43.80 | $44.80 | 99360 |
| 2025-07-15 | 43.69 | $44.50 | 103280 |
| 2025-07-14 | 43.61 | $44.30 | 100830 |
| 2025-07-11 | 43.54 | $43.50 | 86800 |
| 2025-07-10 | 43.54 | $44.10 | 106850 |
| 2025-07-09 | 43.48 | $44.70 | 141580 |
| 2025-07-08 | 43.35 | $43.60 | 292370 |
| 2025-07-07 | 43.33 | $42.50 | 243080 |
| 2025-07-03 | 43.42 | $42.70 | 164390 |
| 2025-07-02 | 43.49 | $44.40 | 177170 |
| 2025-07-01 | 43.40 | $43.50 | 168490 |
| 2025-06-30 | 43.38 | $43.40 | 214970 |
| 2025-06-27 | 43.38 | $42.90 | 170920 |
| 2025-06-26 | 43.43 | $43.30 | 87370 |
| 2025-06-25 | 43.45 | $41.70 | 115890 |
| 2025-06-24 | 43.63 | $42.40 | 73700 |
| 2025-06-23 | 43.76 | $41.30 | 138230 |
| 2025-06-20 | 44.02 | $41.50 | 93040 |
| 2025-06-18 | 44.29 | $42.20 | 44740 |
| 2025-06-17 | 44.51 | $41.90 | 61290 |
| 2025-06-16 | 44.78 | $42.50 | 59280 |
| 2025-06-13 | 45.02 | $41.50 | 66660 |
| 2025-06-12 | 45.39 | $42.40 | 65220 |
| 2025-06-11 | 45.70 | $42.70 | 106790 |
| 2025-06-10 | 46.02 | $44.20 | 59580 |
| 2025-06-09 | 46.21 | $44.40 | 75330 |
| 2025-06-06 | 46.40 | $44.40 | 139260 |
| 2025-06-05 | 46.61 | $43.40 | 116840 |
| 2025-06-04 | 46.95 | $48.00 | 155900 |
| 2025-06-03 | 46.84 | $47.10 | 107760 |
| 2025-06-02 | 46.82 | $45.90 | 169240 |
| 2025-05-30 | 46.91 | $48.80 | 112580 |
| 2025-05-29 | 46.71 | $50.80 | 279700 |
| 2025-05-28 | 46.28 | $45.80 | 66880 |
| 2025-05-27 | 46.33 | $47.10 | 75030 |
| 2025-05-23 | 46.25 | $45.20 | 30200 |
| 2025-05-22 | 46.36 | $45.20 | 59990 |
| 2025-05-21 | 46.49 | $43.80 | 58510 |
| 2025-05-20 | 46.77 | $46.00 | 31070 |
| 2025-05-19 | 46.85 | $46.10 | 86540 |
| 2025-05-16 | 46.93 | $47.30 | 38240 |
| 2025-05-15 | 46.89 | $46.20 | 49890 |
| 2025-05-14 | 46.96 | $46.80 | 57890 |
| 2025-05-13 | 46.98 | $47.00 | 51140 |
| 2025-05-12 | 46.98 | $47.10 | 108050 |
| 2025-05-09 | 46.96 | $45.80 | 51030 |
| 2025-05-08 | 47.09 | $45.90 | 42240 |
| 2025-05-07 | 47.21 | $48.20 | 55770 |
| 2025-05-06 | 47.11 | $47.10 | 46720 |
| 2025-05-05 | 47.11 | $47.70 | 79680 |
| 2025-05-02 | 47.04 | $48.50 | 46720 |
| 2025-05-01 | 46.89 | $47.40 | 31520 |
| 2025-04-30 | 46.84 | $47.60 | 25350 |
| 2025-04-29 | 46.76 | $48.20 | 19180 |
| 2025-04-28 | 46.60 | $48.20 | 31420 |
| 2025-04-25 | 46.44 | $48.20 | 43370 |
| 2025-04-24 | 46.25 | $47.40 | 23350 |
| 2025-04-23 | 46.13 | $44.90 | 30820 |
| 2025-04-22 | 46.26 | $44.20 | 24280 |
| 2025-04-21 | 46.48 | $43.00 | 51240 |
| 2025-04-17 | 46.84 | $43.20 | 17090 |
| 2025-04-16 | 47.23 | $43.10 | 50890 |
| 2025-04-15 | 47.66 | $44.40 | 32920 |
| 2025-04-14 | 48.00 | $44.40 | 38690 |
| 2025-04-11 | 48.38 | $44.70 | 40090 |
| 2025-04-10 | 48.77 | $44.50 | 53060 |
| 2025-04-09 | 49.22 | $47.90 | 64470 |
| 2025-04-08 | 49.36 | $42.30 | 45620 |
| 2025-04-07 | 50.10 | $44.10 | 64330 |
| 2025-04-04 | 50.73 | $43.70 | 56720 |
| 2025-04-03 | 51.47 | $46.30 | 73030 |
| 2025-04-02 | 52.02 | $49.80 | 21240 |
| 2025-04-01 | 52.25 | $48.70 | 28710 |
| 2025-03-31 | 52.63 | $47.90 | 28850 |
| 2025-03-28 | 53.12 | $49.50 | 36160 |
| 2025-03-27 | 53.50 | $51.00 | 15690 |
| 2025-03-26 | 53.77 | $51.90 | 20600 |
| 2025-03-25 | 53.96 | $52.60 | 19250 |
| 2025-03-24 | 54.11 | $52.40 | 49350 |
| 2025-03-21 | 54.29 | $50.90 | 28840 |
| 2025-03-20 | 54.64 | $50.60 | 18290 |
| 2025-03-19 | 55.07 | $50.40 | 46790 |
| 2025-03-18 | 55.56 | $49.40 | 38060 |
| 2025-03-17 | 56.21 | $49.10 | 39110 |
| 2025-03-14 | 56.96 | $48.50 | 98610 |
| 2025-03-13 | 57.85 | $47.20 | 56520 |
| 2025-03-12 | 58.97 | $51.80 | 103010 |
| 2025-03-11 | 59.73 | $50.10 | 44520 |
| 2025-03-10 | 60.74 | $49.80 | 98350 |
| 2025-03-07 | 61.89 | $52.80 | 58330 |
| 2025-03-06 | 62.85 | $51.10 | 26850 |
| 2025-03-05 | 64.08 | $53.50 | 33460 |
| 2025-03-04 | 65.20 | $52.30 | 44960 |
| 2025-03-03 | 66.56 | $52.00 | 40470 |
| 2025-02-28 | 68.09 | $55.00 | 31390 |
| 2025-02-27 | 69.46 | $56.00 | 53720 |
| 2025-02-26 | 70.88 | $60.50 | 32360 |
| 2025-02-25 | 71.97 | $60.40 | 42100 |
| 2025-02-24 | 73.19 | $61.60 | 130340 |
| 2025-02-21 | 74.41 | $64.50 | 47490 |
| 2025-02-20 | 75.46 | $67.50 | 77540 |
| 2025-02-19 | 76.29 | $69.70 | 51070 |
| 2025-02-18 | 76.99 | $71.50 | 56390 |
| 2025-02-14 | 77.57 | $71.10 | 101850 |
| 2025-02-13 | 78.25 | $73.50 | 46920 |
| 2025-02-12 | 78.75 | $76.40 | 76890 |
| 2025-02-11 | 78.99 | $75.20 | 87180 |
| 2025-02-10 | 79.39 | $81.60 | 66220 |
| 2025-02-07 | 79.16 | $78.80 | 68480 |
| 2025-02-06 | 79.20 | $79.20 | 24900 |
| 2025-02-05 | 79.20 | $79.30 | 33660 |
| 2025-02-04 | 79.19 | $78.40 | 27830 |
| 2025-02-03 | 79.27 | $73.90 | 43060 |
| 2025-01-31 | 79.84 | $74.30 | 40920 |
| 2025-01-30 | 80.42 | $75.50 | 35000 |
| 2025-01-29 | 80.94 | $74.10 | 30890 |
| 2025-01-28 | 81.66 | $76.00 | 62730 |
| 2025-01-27 | 82.25 | $72.70 | 78200 |
| 2025-01-24 | 83.26 | $77.00 | 84550 |
| 2025-01-23 | 83.92 | $79.30 | 47570 |
| 2025-01-22 | 84.40 | $78.10 | 146100 |
| 2025-01-21 | 85.07 | $78.50 | 120550 |
| 2025-01-17 | 85.76 | $77.00 | 104120 |
| 2025-01-16 | 86.68 | $77.20 | 66540 |
| 2025-01-15 | 87.68 | $79.90 | 99890 |
| 2025-01-14 | 88.50 | $78.60 | 103930 |
| 2025-01-13 | 89.54 | $78.40 | 112770 |
| 2025-01-10 | 90.71 | $81.60 | 132240 |
| 2025-01-08 | 91.67 | $83.40 | 84440 |
| 2025-01-07 | 92.54 | $89.00 | 52950 |
| 2025-01-06 | 92.91 | $90.80 | 93770 |
| 2025-01-03 | 93.14 | $90.30 | 44820 |
| 2025-01-02 | 93.43 | $86.00 | 50140 |
| 2024-12-31 | 94.22 | $85.40 | 45400 |
| 2024-12-30 | 95.15 | $86.80 | 43690 |
| 2024-12-27 | 96.02 | $87.40 | 64330 |
| 2024-12-26 | 96.93 | $90.40 | 51560 |
| 2024-12-24 | 97.62 | $87.20 | 20610 |
| 2024-12-23 | 98.72 | $86.20 | 62630 |
| 2024-12-20 | 100.03 | $87.80 | 70570 |
| 2024-12-19 | 101.32 | $85.50 | 142280 |
| 2024-12-18 | 102.99 | $104.60 | 147600 |
| 2024-12-17 | 102.82 | $113.00 | 52440 |
| 2024-12-16 | 101.74 | $112.80 | 84440 |
| 2024-12-13 | 100.58 | $105.30 | 152330 |
| 2024-12-12 | 100.08 | $102.20 | 98060 |
| 2024-12-11 | 99.86 | $102.00 | 42270 |
| 2024-12-10 | 99.64 | $109.90 | 43480 |
| 2024-12-09 | 98.56 | $109.10 | 37930 |
| 2024-12-06 | 97.45 | $106.50 | 22330 |
| 2024-12-05 | 96.49 | $100.30 | 13050 |
| 2024-12-04 | 96.09 | $99.90 | 23170 |
| 2024-12-03 | 95.69 | $98.10 | 17280 |
| 2024-12-02 | 95.44 | $96.80 | 24380 |
| 2024-11-29 | 95.30 | $98.90 | 10650 |
| 2024-11-27 | 94.92 | $97.20 | 12660 |
| 2024-11-26 | 94.68 | $96.80 | 23310 |
| 2024-11-25 | 94.45 | $101.20 | 35610 |
| 2024-11-22 | 93.74 | $101.40 | 36760 |
| 2024-11-21 | 92.94 | $98.40 | 32890 |
| 2024-11-20 | 92.36 | $102.40 | 62030 |
| 2024-11-19 | 91.30 | $103.50 | 61430 |
| 2024-11-18 | 90.02 | $89.20 | 39880 |
| 2024-11-15 | 90.11 | $87.30 | 22480 |
| 2024-11-14 | 90.40 | $88.40 | 17230 |
| 2024-11-13 | 90.61 | $90.70 | 12250 |
| 2024-11-12 | 90.60 | $92.30 | 13800 |
| 2024-11-11 | 90.42 | $93.10 | 18030 |
| 2024-11-08 | 90.14 | $91.00 | 15860 |
| 2024-11-07 | 90.05 | $91.70 | 10420 |
| 2024-11-06 | 89.88 | $91.80 | 11940 |
| 2024-11-05 | 89.67 | $89.60 | 6550 |
| 2024-11-04 | 89.68 | $84.80 | 9090 |
| 2024-11-01 | 90.20 | $85.10 | 7530 |
| 2024-10-31 | 90.73 | $84.00 | 12320 |
| 2024-10-30 | 91.44 | $87.60 | 7880 |
| 2024-10-29 | 91.85 | $88.40 | 9700 |
| 2024-10-28 | 92.21 | $88.40 | 14180 |
| 2024-10-25 | 92.61 | $86.20 | 15200 |
| 2024-10-24 | 93.28 | $85.40 | 9420 |
| 2024-10-23 | 94.11 | $90.80 | 14820 |
| 2024-10-22 | 94.46 | $93.60 | 5410 |
| 2024-10-21 | 94.55 | $94.50 | 13950 |
| 2024-10-18 | 94.56 | $94.70 | 5230 |
| 2024-10-17 | 94.55 | $95.60 | 3390 |
| 2024-10-16 | 94.43 | $96.13 | 6080 |
| 2024-10-15 | 94.26 | $96.17 | 2460 |
| 2024-10-14 | 94.05 | $100.40 | 13040 |
| 2024-10-11 | 93.39 | $99.60 | 6120 |
| 2024-10-10 | 92.73 | $97.00 | 2540 |
| 2024-10-09 | 92.28 | $96.53 | 5290 |
| 2024-10-08 | 91.84 | $92.34 | 1890 |
| 2024-10-07 | 91.78 | $91.60 | 2460 |
| 2024-10-04 | 91.80 | $91.70 | 4740 |
| 2024-10-03 | 91.81 | $89.10 | 3020 |
| 2024-10-02 | 92.10 | $88.60 | 4850 |
| 2024-10-01 | 92.47 | $87.80 | 10300 |
| 2024-09-30 | 92.96 | $93.25 | 4600 |
| 2024-09-27 | 92.93 | $93.30 | 1530 |
| 2024-09-26 | 92.89 | $93.80 | 4100 |
| 2024-09-25 | 92.79 | $93.70 | 2200 |
| 2024-09-24 | 92.70 | $91.19 | 2090 |
| 2024-09-23 | 92.85 | $91.50 | 7070 |
| 2024-09-20 | 93.00 | $91.40 | 1960 |
| 2024-09-19 | 93.16 | $91.30 | 6460 |
| 2024-09-18 | 93.36 | $90.40 | 12940 |
| 2024-09-17 | 93.67 | $90.30 | 2040 |
| 2024-09-16 | 94.03 | $89.90 | 6930 |
| 2024-09-13 | 94.46 | $89.14 | 3400 |
| 2024-09-12 | 95.02 | $88.60 | 6710 |
| 2024-09-11 | 95.70 | $87.80 | 8480 |
| 2024-09-10 | 96.53 | $87.50 | 3210 |
| 2024-09-09 | 97.48 | $87.10 | 6260 |
| 2024-09-06 | 98.57 | $86.19 | 5250 |
| 2024-09-05 | 99.87 | $89.20 | 27550 |
| 2024-09-04 | 101.00 | $98.70 | 8420 |
| 2024-09-03 | 101.24 | $97.90 | 4730 |
| 2024-08-30 | 101.59 | $97.60 | 1990 |
| 2024-08-29 | 102.01 | $96.60 | 5120 |
| 2024-08-28 | 102.58 | $96.40 | 4660 |
| 2024-08-27 | 103.23 | $98.90 | 4850 |
| 2024-08-26 | 103.69 | $101.50 | 2680 |
| 2024-08-23 | 103.92 | $101.50 | 3050 |
| 2024-08-22 | 104.17 | $99.90 | 4060 |
| 2024-08-21 | 104.62 | $102.80 | 3270 |
| 2024-08-20 | 104.81 | $101.60 | 5570 |
| 2024-08-19 | 105.15 | $104.10 | 5690 |
| 2024-08-16 | 105.26 | $104.30 | 5480 |
| 2024-08-15 | 105.36 | $104.40 | 5650 |
| 2024-08-14 | 105.47 | $102.40 | 2200 |
| 2024-08-13 | 105.79 | $101.50 | 3220 |
| 2024-08-12 | 106.24 | $100.00 | 4020 |
| 2024-08-09 | 106.90 | $100.80 | 3890 |
| 2024-08-08 | 107.54 | $100.10 | 6760 |
| 2024-08-07 | 108.32 | $94.40 | 4790 |
| 2024-08-06 | 109.79 | $99.90 | 4550 |
| 2024-08-05 | 110.83 | $99.70 | 6170 |
| 2024-08-02 | 112.00 | $101.60 | 4150 |
| 2024-08-01 | 113.09 | $105.90 | 4410 |
| 2024-07-31 | 113.85 | $109.70 | 2100 |
| 2024-07-30 | 114.29 | $108.80 | 3920 |
| 2024-07-29 | 114.87 | $111.10 | 2010 |
| 2024-07-26 | 115.26 | $111.00 | 2630 |
| 2024-07-25 | 115.71 | $108.80 | 4740 |
| 2024-07-24 | 116.44 | $107.40 | 8320 |
| 2024-07-23 | 117.39 | $115.20 | 3340 |
| 2024-07-22 | 117.62 | $113.70 | 4070 |
| 2024-07-19 | 118.03 | $112.40 | 10810 |
| 2024-07-18 | 118.62 | $114.20 | 4850 |
| 2024-07-17 | 119.09 | $119.10 | 3330 |
| 2024-07-16 | 119.09 | $120.30 | 2010 |
| 2024-07-15 | 118.96 | $120.60 | 4740 |
| 2024-07-12 | 118.79 | $118.30 | 2510 |
| 2024-07-11 | 118.84 | $118.10 | 7840 |
| 2024-07-10 | 118.92 | $117.70 | 14870 |
| 2024-07-09 | 119.05 | $116.00 | 11510 |
| 2024-07-08 | 119.37 | $117.20 | 9800 |
| 2024-07-05 | 119.60 | $116.80 | 6030 |
| 2024-07-03 | 119.89 | $117.40 | 9150 |
| 2024-07-02 | 120.15 | $115.70 | 12900 |
| 2024-07-01 | 120.62 | $117.10 | 10270 |
| 2024-06-28 | 120.99 | $117.60 | 7020 |
| 2024-06-27 | 121.35 | $117.40 | 8130 |
| 2024-06-26 | 121.76 | $116.50 | 5240 |
| 2024-06-25 | 122.32 | $115.90 | 4040 |
| 2024-06-24 | 122.99 | $115.90 | 5080 |
| 2024-06-21 | 123.74 | $114.40 | 8460 |
| 2024-06-20 | 124.72 | $116.50 | 9450 |
| 2024-06-18 | 125.59 | $121.00 | 9940 |
| 2024-06-17 | 126.07 | $122.50 | 8080 |
| 2024-06-14 | 126.45 | $121.80 | 10480 |
| 2024-06-13 | 126.94 | $127.90 | 5250 |
| 2024-06-12 | 126.84 | $131.40 | 7370 |
| 2024-06-11 | 126.36 | $129.60 | 5690 |
| 2024-06-10 | 126.01 | $129.20 | 8140 |
| 2024-06-07 | 125.68 | $125.00 | 12270 |
| 2024-06-06 | 125.75 | $126.20 | 10870 |
| 2024-06-05 | 125.70 | $135.40 | 12710 |
| 2024-06-04 | 124.68 | $133.80 | 5170 |
| 2024-06-03 | 123.72 | $132.80 | 6710 |
| 2024-05-31 | 122.77 | $132.30 | 15290 |
| 2024-05-30 | 121.76 | $129.50 | 52440 |
| 2024-05-29 | 120.95 | $113.60 | 5280 |
| 2024-05-28 | 121.72 | $114.80 | 5890 |
| 2024-05-24 | 122.45 | $114.80 | 3190 |
| 2024-05-23 | 123.25 | $114.70 | 7290 |
| 2024-05-22 | 124.16 | $119.10 | 3930 |
| 2024-05-21 | 124.69 | $124.80 | 3440 |
| 2024-05-20 | 124.68 | $125.10 | 6550 |
| 2024-05-17 | 124.63 | $125.40 | 3930 |
| 2024-05-16 | 124.55 | $125.80 | 3580 |
| 2024-05-15 | 124.42 | $125.30 | 3390 |
| 2024-05-14 | 124.33 | $124.60 | 6170 |
| 2024-05-13 | 124.30 | $123.20 | 4440 |
| 2024-05-10 | 124.41 | $121.00 | 5370 |
| 2024-05-09 | 124.77 | $122.60 | 4780 |
| 2024-05-08 | 125.00 | $122.90 | 9680 |
| 2024-05-07 | 125.22 | $123.00 | 2860 |
| 2024-05-06 | 125.45 | $122.70 | 5200 |
| 2024-05-03 | 125.74 | $126.20 | 9970 |
| 2024-05-02 | 125.70 | $124.70 | 4030 |
| 2024-05-01 | 125.80 | $123.50 | 4100 |
| 2024-04-30 | 126.04 | $122.20 | 3740 |
| 2024-04-29 | 126.45 | $123.80 | 6360 |
| 2024-04-26 | 126.73 | $122.80 | 6950 |
| 2024-04-25 | 127.14 | $120.60 | 3670 |
| 2024-04-24 | 127.83 | $121.30 | 3730 |
| 2024-04-23 | 128.51 | $120.43 | 4010 |
| 2024-04-22 | 129.37 | $118.40 | 11350 |
| 2024-04-19 | 130.52 | $114.70 | 4290 |
| 2024-04-18 | 132.18 | $114.94 | 4110 |
| 2024-04-17 | 134.00 | $114.20 | 4610 |
| 2024-04-16 | 136.08 | $113.70 | 6760 |
| 2024-04-15 | 138.44 | $115.20 | 11400 |
| 2024-04-12 | 140.89 | $122.10 | 10730 |
| 2024-04-11 | 142.86 | $127.20 | 10360 |
| 2024-04-10 | 144.51 | $127.20 | 23090 |
| 2024-04-09 | 146.34 | $132.90 | 5740 |
| 2024-04-08 | 147.75 | $133.20 | 6830 |
| 2024-04-05 | 149.28 | $133.80 | 5160 |
| 2024-04-04 | 150.91 | $132.50 | 12270 |
| 2024-04-03 | 152.85 | $141.90 | 20560 |
| 2024-04-02 | 154.00 | $143.10 | 12080 |
| 2024-04-01 | 155.15 | $145.90 | 11640 |
| 2024-03-28 | 156.12 | $148.20 | 6840 |
| 2024-03-27 | 156.96 | $148.50 | 12570 |
| 2024-03-26 | 157.85 | $150.40 | 14950 |
| 2024-03-25 | 158.63 | $149.40 | 11330 |
| 2024-03-22 | 159.60 | $149.60 | 9300 |
| 2024-03-21 | 160.66 | $152.10 | 10100 |
| 2024-03-20 | 161.56 | $152.40 | 6520 |
| 2024-03-19 | 162.52 | $150.50 | 10050 |
| 2024-03-18 | 163.79 | $152.40 | 6400 |
| 2024-03-15 | 164.98 | $150.90 | 4620 |
| 2024-03-14 | 166.47 | $151.50 | 9170 |
| 2024-03-13 | 168.04 | $157.80 | 7080 |
| 2024-03-12 | 169.12 | $158.68 | 7200 |
| 2024-03-11 | 170.22 | $158.80 | 11900 |
| 2024-03-08 | 171.42 | $160.70 | 14370 |
| 2024-03-07 | 172.55 | $160.10 | 9690 |
| 2024-03-06 | 173.86 | $163.10 | 10120 |
| 2024-03-05 | 174.99 | $167.70 | 18200 |
| 2024-03-04 | 175.76 | $181.80 | 5770 |
| 2024-03-01 | 175.13 | $188.60 | 4890 |
| 2024-02-29 | 173.71 | $191.77 | 26140 |
| 2024-02-28 | 171.81 | $175.10 | 4670 |
| 2024-02-27 | 171.46 | $176.80 | 2610 |
| 2024-02-26 | 170.90 | $174.00 | 4720 |
| 2024-02-23 | 170.57 | $162.90 | 4610 |
| 2024-02-22 | 171.38 | $164.25 | 5280 |
| 2024-02-21 | 172.13 | $167.10 | 4630 |
| 2024-02-20 | 172.66 | $165.40 | 6960 |
| 2024-02-16 | 173.42 | $173.10 | 7220 |
| 2024-02-15 | 173.45 | $178.71 | 4130 |
| 2024-02-14 | 172.90 | $174.10 | 7280 |
| 2024-02-13 | 172.77 | $173.90 | 3770 |
| 2024-02-12 | 172.66 | $177.93 | 9530 |
| 2024-02-09 | 172.10 | $171.30 | 9310 |
| 2024-02-08 | 172.19 | $170.52 | 4960 |
| 2024-02-07 | 172.36 | $168.33 | 6650 |
| 2024-02-06 | 172.79 | $172.10 | 9190 |
| 2024-02-05 | 172.86 | $165.09 | 7820 |
| 2024-02-02 | 173.67 | $169.00 | 3610 |
| 2024-02-01 | 174.17 | $168.70 | 6050 |
| 2024-01-31 | 174.74 | $167.60 | 4750 |
| 2024-01-30 | 175.49 | $170.90 | 3650 |
| 2024-01-29 | 175.98 | $172.30 | 3970 |
| 2024-01-26 | 176.37 | $167.50 | 3530 |
| 2024-01-25 | 177.30 | $167.05 | 4120 |
| 2024-01-24 | 178.38 | $168.00 | 5150 |
| 2024-01-23 | 179.47 | $170.74 | 3950 |
| 2024-01-22 | 180.39 | $170.00 | 5580 |
| 2024-01-19 | 181.48 | $164.45 | 4290 |
| 2024-01-18 | 183.27 | $160.80 | 8360 |
| 2024-01-17 | 185.64 | $161.90 | 7740 |
| 2024-01-16 | 188.14 | $165.80 | 7010 |
| 2024-01-12 | 190.49 | $171.50 | 7490 |
| 2024-01-11 | 192.49 | $177.33 | 12810 |
| 2024-01-10 | 194.09 | $183.76 | 6830 |
| 2024-01-09 | 195.17 | $182.90 | 6360 |
| 2024-01-08 | 196.46 | $182.83 | 6170 |
| 2024-01-05 | 197.90 | $178.60 | 16750 |
| 2024-01-04 | 199.93 | $194.50 | 22800 |
| 2024-01-03 | 200.50 | $193.30 | 2930 |
| 2024-01-02 | 201.26 | $199.80 | 5470 |
| 2023-12-29 | 201.41 | $198.30 | 4740 |
| 2023-12-28 | 201.74 | $206.32 | 1330 |
| 2023-12-27 | 201.26 | $204.35 | 1910 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.75
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.75
Average
68.89
Maximum
201.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.75 | $7.21 | 27783 |
| 2026-07-23 | 7.82 | $7.19 | 94584 |
| 2026-07-22 | 7.90 | $7.37 | 113059 |
| 2026-07-21 | 7.96 | $7.69 | 111604 |
| 2026-07-20 | 8.00 | $7.68 | 135843 |
| 2026-07-17 | 8.05 | $7.86 | 58800 |
| 2026-07-16 | 8.09 | $7.86 | 110100 |
| 2026-07-15 | 8.14 | $8.12 | 74231 |
| 2026-07-14 | 8.17 | $8.10 | 56566 |
| 2026-07-13 | 8.21 | $8.04 | 47865 |
| 2026-07-10 | 8.27 | $7.97 | 59510 |
| 2026-07-09 | 8.35 | $7.95 | 54787 |
| 2026-07-08 | 8.43 | $7.95 | 82628 |
| 2026-07-07 | 8.53 | $7.99 | 82247 |
| 2026-07-06 | 8.63 | $8.24 | 54069 |
| 2026-07-02 | 8.71 | $8.01 | 63700 |
| 2026-07-01 | 8.83 | $8.40 | 56434 |
| 2026-06-30 | 8.92 | $8.20 | 90248 |
| 2026-06-29 | 9.05 | $7.96 | 70430 |
| 2026-06-26 | 9.20 | $7.98 | 92741 |
| 2026-06-25 | 9.37 | $7.84 | 251332 |
| 2026-06-24 | 9.55 | $8.48 | 158900 |
| 2026-06-23 | 9.68 | $8.75 | 146160 |
| 2026-06-22 | 9.79 | $8.73 | 131238 |
| 2026-06-18 | 9.90 | $9.28 | 105600 |
| 2026-06-17 | 9.96 | $9.44 | 146134 |
| 2026-06-16 | 10.00 | $9.90 | 67600 |
| 2026-06-15 | 9.99 | $9.96 | 79120 |
| 2026-06-12 | 9.97 | $9.86 | 72319 |
| 2026-06-11 | 9.96 | $10.18 | 61729 |
| 2026-06-10 | 9.91 | $10.02 | 60300 |
| 2026-06-09 | 9.87 | $9.98 | 57012 |
| 2026-06-08 | 9.84 | $9.90 | 87407 |
| 2026-06-05 | 9.81 | $9.96 | 77874 |
| 2026-06-04 | 9.78 | $9.90 | 103627 |
| 2026-06-03 | 9.75 | $10.15 | 163516 |
| 2026-06-02 | 9.70 | $10.51 | 84805 |
| 2026-06-01 | 9.61 | $11.06 | 129192 |
| 2026-05-29 | 9.46 | $10.27 | 123426 |
| 2026-05-28 | 9.38 | $9.79 | 74356 |
| 2026-05-27 | 9.35 | $9.53 | 43441 |
| 2026-05-26 | 9.35 | $9.52 | 49900 |
| 2026-05-22 | 9.34 | $9.28 | 154125 |
| 2026-05-21 | 9.36 | $9.30 | 61057 |
| 2026-05-20 | 9.38 | $9.35 | 67601 |
| 2026-05-19 | 9.40 | $9.01 | 24019 |
| 2026-05-18 | 9.46 | $8.92 | 148938 |
| 2026-05-15 | 9.53 | $8.83 | 103840 |
| 2026-05-14 | 9.61 | $9.15 | 143952 |
| 2026-05-13 | 9.67 | $8.97 | 162702 |
| 2026-05-12 | 9.76 | $9.08 | 140861 |
| 2026-05-11 | 9.83 | $9.69 | 95966 |
| 2026-05-08 | 9.85 | $9.98 | 81315 |
| 2026-05-07 | 9.84 | $9.90 | 36402 |
| 2026-05-06 | 9.84 | $10.06 | 173273 |
| 2026-05-05 | 9.82 | $9.95 | 138207 |
| 2026-05-04 | 9.81 | $9.83 | 61000 |
| 2026-05-01 | 9.82 | $9.76 | 152725 |
| 2026-04-30 | 9.83 | $9.55 | 41225 |
| 2026-04-29 | 9.86 | $9.69 | 37048 |
| 2026-04-28 | 9.88 | $9.74 | 39788 |
| 2026-04-27 | 9.90 | $9.60 | 53792 |
| 2026-04-24 | 9.93 | $9.44 | 85739 |
| 2026-04-23 | 9.97 | $9.37 | 107034 |
| 2026-04-22 | 10.03 | $10.28 | 42500 |
| 2026-04-21 | 10.00 | $10.10 | 64627 |
| 2026-04-20 | 9.99 | $10.27 | 49781 |
| 2026-04-17 | 9.96 | $10.08 | 64673 |
| 2026-04-16 | 9.95 | $10.21 | 104500 |
| 2026-04-15 | 9.93 | $10.59 | 122982 |
| 2026-04-14 | 9.88 | $9.70 | 28059 |
| 2026-04-13 | 9.91 | $9.76 | 57808 |
| 2026-04-10 | 9.94 | $9.59 | 37737 |
| 2026-04-09 | 10.00 | $9.77 | 32313 |
| 2026-04-08 | 10.04 | $9.99 | 28119 |
| 2026-04-07 | 10.07 | $9.95 | 28824 |
| 2026-04-06 | 10.10 | $9.97 | 27195 |
| 2026-04-02 | 10.14 | $9.84 | 30733 |
| 2026-04-01 | 10.20 | $10.01 | 34545 |
| 2026-03-31 | 10.24 | $9.94 | 52030 |
| 2026-03-30 | 10.30 | $9.53 | 39905 |
| 2026-03-27 | 10.41 | $9.50 | 40349 |
| 2026-03-26 | 10.52 | $10.14 | 23074 |
| 2026-03-25 | 10.57 | $10.12 | 35920 |
| 2026-03-24 | 10.64 | $10.10 | 22277 |
| 2026-03-23 | 10.73 | $10.47 | 49100 |
| 2026-03-20 | 10.79 | $10.22 | 134349 |
| 2026-03-19 | 10.88 | $10.47 | 32753 |
| 2026-03-18 | 10.97 | $10.54 | 44806 |
| 2026-03-17 | 11.06 | $10.67 | 33900 |
| 2026-03-16 | 11.16 | $10.60 | 56400 |
| 2026-03-13 | 11.27 | $10.68 | 31696 |
| 2026-03-12 | 11.39 | $10.61 | 30600 |
| 2026-03-11 | 11.53 | $11.07 | 34182 |
| 2026-03-10 | 11.63 | $10.82 | 30804 |
| 2026-03-09 | 11.78 | $11.07 | 34596 |
| 2026-03-06 | 11.92 | $10.96 | 64432 |
| 2026-03-05 | 12.08 | $11.12 | 22600 |
| 2026-03-04 | 12.24 | $11.29 | 34003 |
| 2026-03-03 | 12.39 | $11.23 | 23535 |
| 2026-03-02 | 12.56 | $11.12 | 75037 |
| 2026-02-27 | 12.76 | $10.21 | 1.0M |
| 2026-02-26 | 13.06 | $10.81 | 148050 |
| 2026-02-25 | 13.34 | $13.01 | 64100 |
| 2026-02-24 | 13.42 | $12.82 | 23433 |
| 2026-02-23 | 13.53 | $12.48 | 176463 |
| 2026-02-20 | 13.70 | $13.10 | 34631 |
| 2026-02-19 | 13.82 | $13.43 | 27526 |
| 2026-02-18 | 13.92 | $13.38 | 38145 |
| 2026-02-17 | 14.04 | $13.13 | 35926 |
| 2026-02-13 | 14.20 | $13.53 | 19946 |
| 2026-02-12 | 14.33 | $13.08 | 28291 |
| 2026-02-11 | 14.54 | $13.56 | 29606 |
| 2026-02-10 | 14.71 | $14.02 | 14510 |
| 2026-02-09 | 14.86 | $14.11 | 36643 |
| 2026-02-06 | 15.01 | $14.20 | 36543 |
| 2026-02-05 | 15.17 | $12.80 | 95825 |
| 2026-02-04 | 15.49 | $14.15 | 35309 |
| 2026-02-03 | 15.70 | $13.65 | 50400 |
| 2026-02-02 | 15.97 | $13.91 | 60502 |
| 2026-01-30 | 16.24 | $14.03 | 83572 |
| 2026-01-29 | 16.51 | $15.41 | 57677 |
| 2026-01-28 | 16.65 | $16.47 | 50000 |
| 2026-01-27 | 16.71 | $15.92 | 28908 |
| 2026-01-26 | 16.82 | $16.20 | 25531 |
| 2026-01-23 | 16.92 | $15.97 | 53353 |
| 2026-01-22 | 17.05 | $16.29 | 49015 |
| 2026-01-21 | 17.16 | $16.05 | 92363 |
| 2026-01-20 | 17.30 | $15.91 | 252500 |
| 2026-01-16 | 17.47 | $16.63 | 78793 |
| 2026-01-15 | 17.57 | $17.10 | 54830 |
| 2026-01-14 | 17.64 | $17.61 | 27241 |
| 2026-01-13 | 17.67 | $17.19 | 100909 |
| 2026-01-12 | 17.74 | $17.84 | 72541 |
| 2026-01-09 | 17.77 | $17.54 | 49060 |
| 2026-01-08 | 17.84 | $17.40 | 23225 |
| 2026-01-07 | 17.93 | $17.46 | 43399 |
| 2026-01-06 | 18.04 | $17.78 | 32667 |
| 2026-01-05 | 18.12 | $17.56 | 33544 |
| 2026-01-02 | 18.24 | $17.46 | 62825 |
| 2025-12-31 | 18.38 | $17.38 | 54067 |
| 2025-12-30 | 18.53 | $17.71 | 65249 |
| 2025-12-29 | 18.66 | $17.79 | 63786 |
| 2025-12-26 | 18.79 | $17.77 | 47940 |
| 2025-12-24 | 18.92 | $18.02 | 22400 |
| 2025-12-23 | 19.04 | $18.07 | 52284 |
| 2025-12-22 | 19.16 | $18.49 | 52486 |
| 2025-12-19 | 19.24 | $18.35 | 79048 |
| 2025-12-18 | 19.33 | $17.68 | 68671 |
| 2025-12-17 | 19.49 | $18.27 | 43266 |
| 2025-12-16 | 19.60 | $18.85 | 71751 |
| 2025-12-15 | 19.66 | $18.94 | 68975 |
| 2025-12-12 | 19.71 | $19.62 | 53347 |
| 2025-12-11 | 19.69 | $20.15 | 58841 |
| 2025-12-10 | 19.63 | $20.42 | 60849 |
| 2025-12-09 | 19.55 | $20.56 | 42612 |
| 2025-12-08 | 19.47 | $20.40 | 100148 |
| 2025-12-05 | 19.40 | $19.68 | 126297 |
| 2025-12-04 | 19.41 | $20.01 | 167803 |
| 2025-12-03 | 19.41 | $19.84 | 96628 |
| 2025-12-02 | 19.43 | $19.26 | 94600 |
| 2025-12-01 | 19.53 | $19.00 | 86662 |
| 2025-11-28 | 19.68 | $19.30 | 34060 |
| 2025-11-26 | 19.83 | $19.20 | 88660 |
| 2025-11-25 | 20.01 | $19.20 | 98950 |
| 2025-11-24 | 20.23 | $18.90 | 235720 |
| 2025-11-21 | 20.50 | $18.90 | 227210 |
| 2025-11-20 | 20.81 | $18.00 | 286370 |
| 2025-11-19 | 21.23 | $19.10 | 183833 |
| 2025-11-18 | 21.58 | $19.30 | 269450 |
| 2025-11-17 | 21.94 | $18.90 | 224990 |
| 2025-11-14 | 22.37 | $19.60 | 189320 |
| 2025-11-13 | 22.76 | $19.60 | 154010 |
| 2025-11-12 | 23.18 | $21.10 | 227931 |
| 2025-11-11 | 23.49 | $21.60 | 230840 |
| 2025-11-10 | 23.77 | $22.20 | 304560 |
| 2025-11-07 | 24.03 | $21.70 | 171304 |
| 2025-11-06 | 24.36 | $21.30 | 192610 |
| 2025-11-05 | 24.75 | $22.80 | 139310 |
| 2025-11-04 | 25.02 | $22.60 | 174260 |
| 2025-11-03 | 25.34 | $24.20 | 176700 |
| 2025-10-31 | 25.52 | $24.50 | 162110 |
| 2025-10-30 | 25.69 | $24.10 | 171580 |
| 2025-10-29 | 25.90 | $24.90 | 185440 |
| 2025-10-28 | 26.05 | $25.50 | 175770 |
| 2025-10-27 | 26.14 | $25.80 | 258440 |
| 2025-10-24 | 26.21 | $25.20 | 322620 |
| 2025-10-23 | 26.33 | $25.20 | 368020 |
| 2025-10-22 | 26.45 | $25.10 | 441010 |
| 2025-10-21 | 26.59 | $25.70 | 181980 |
| 2025-10-20 | 26.69 | $25.90 | 270250 |
| 2025-10-17 | 26.79 | $25.10 | 237180 |
| 2025-10-16 | 26.97 | $25.40 | 397090 |
| 2025-10-15 | 27.13 | $27.70 | 459900 |
| 2025-10-14 | 27.07 | $27.30 | 205540 |
| 2025-10-13 | 27.05 | $27.70 | 450540 |
| 2025-10-10 | 26.99 | $26.30 | 390440 |
| 2025-10-09 | 27.07 | $27.50 | 200740 |
| 2025-10-08 | 27.02 | $27.60 | 151200 |
| 2025-10-07 | 26.95 | $27.60 | 192070 |
| 2025-10-06 | 26.88 | $28.00 | 230760 |
| 2025-10-03 | 26.75 | $27.50 | 183410 |
| 2025-10-02 | 26.66 | $26.90 | 139500 |
| 2025-10-01 | 26.61 | $26.00 | 148190 |
| 2025-09-30 | 26.66 | $25.70 | 150850 |
| 2025-09-29 | 26.73 | $25.70 | 211270 |
| 2025-09-26 | 26.82 | $25.40 | 163960 |
| 2025-09-25 | 26.93 | $25.60 | 210330 |
| 2025-09-24 | 27.05 | $28.10 | 165180 |
| 2025-09-23 | 26.92 | $28.00 | 177480 |
| 2025-09-22 | 26.81 | $28.30 | 287040 |
| 2025-09-19 | 26.66 | $27.60 | 134570 |
| 2025-09-18 | 26.58 | $27.70 | 97430 |
| 2025-09-17 | 26.50 | $27.20 | 137940 |
| 2025-09-16 | 26.46 | $27.40 | 78770 |
| 2025-09-15 | 26.42 | $27.40 | 109050 |
| 2025-09-12 | 26.38 | $26.40 | 131430 |
| 2025-09-11 | 26.45 | $26.20 | 103580 |
| 2025-09-10 | 26.55 | $25.30 | 127550 |
| 2025-09-09 | 26.75 | $25.40 | 87190 |
| 2025-09-08 | 26.95 | $25.40 | 134110 |
| 2025-09-05 | 27.19 | $25.20 | 1.3M |
| 2025-09-04 | 27.51 | $24.90 | 289360 |
| 2025-09-03 | 27.91 | $26.30 | 113430 |
| 2025-09-02 | 28.23 | $26.60 | 154200 |
| 2025-08-29 | 28.57 | $26.60 | 111280 |
| 2025-08-28 | 28.95 | $27.30 | 69800 |
| 2025-08-27 | 29.32 | $28.50 | 90880 |
| 2025-08-26 | 29.62 | $27.90 | 105710 |
| 2025-08-25 | 30.05 | $28.00 | 106190 |
| 2025-08-22 | 30.53 | $28.40 | 144650 |
| 2025-08-21 | 31.04 | $27.60 | 138400 |
| 2025-08-20 | 31.71 | $27.50 | 201750 |
| 2025-08-19 | 32.47 | $28.30 | 93980 |
| 2025-08-18 | 33.25 | $29.30 | 86670 |
| 2025-08-15 | 34.01 | $28.90 | 96820 |
| 2025-08-14 | 34.89 | $29.00 | 76690 |
| 2025-08-13 | 35.84 | $29.60 | 282680 |
| 2025-08-12 | 36.81 | $27.40 | 229260 |
| 2025-08-11 | 38.06 | $26.70 | 776680 |
| 2025-08-08 | 39.47 | $35.30 | 94660 |
| 2025-08-07 | 40.10 | $36.10 | 96710 |
| 2025-08-06 | 40.69 | $36.90 | 102620 |
| 2025-08-05 | 41.24 | $37.20 | 857130 |
| 2025-08-04 | 41.79 | $36.90 | 149740 |
| 2025-08-01 | 42.40 | $35.70 | 189600 |
| 2025-07-31 | 43.15 | $37.40 | 167320 |
| 2025-07-30 | 43.78 | $40.20 | 325640 |
| 2025-07-29 | 44.16 | $40.60 | 295440 |
| 2025-07-28 | 44.51 | $42.50 | 167240 |
| 2025-07-25 | 44.68 | $42.90 | 249500 |
| 2025-07-24 | 44.81 | $42.80 | 404170 |
| 2025-07-23 | 44.95 | $47.20 | 349560 |
| 2025-07-22 | 44.65 | $46.20 | 197280 |
| 2025-07-21 | 44.42 | $45.90 | 274410 |
| 2025-07-18 | 44.20 | $46.30 | 114950 |
| 2025-07-17 | 43.92 | $45.90 | 138230 |
| 2025-07-16 | 43.66 | $44.80 | 99360 |
| 2025-07-15 | 43.49 | $44.50 | 103280 |
| 2025-07-14 | 43.34 | $44.30 | 100830 |
| 2025-07-11 | 43.20 | $43.50 | 86800 |
| 2025-07-10 | 43.13 | $44.10 | 106850 |
| 2025-07-09 | 43.00 | $44.70 | 141580 |
| 2025-07-08 | 42.81 | $43.60 | 292370 |
| 2025-07-07 | 42.74 | $42.50 | 243080 |
| 2025-07-03 | 42.77 | $42.70 | 164390 |
| 2025-07-02 | 42.81 | $44.40 | 177170 |
| 2025-07-01 | 42.69 | $43.50 | 168490 |
| 2025-06-30 | 42.68 | $43.40 | 214970 |
| 2025-06-27 | 42.70 | $42.90 | 170920 |
| 2025-06-26 | 42.81 | $43.30 | 87370 |
| 2025-06-25 | 42.89 | $41.70 | 115890 |
| 2025-06-24 | 43.15 | $42.40 | 73700 |
| 2025-06-23 | 43.35 | $41.30 | 138230 |
| 2025-06-20 | 43.68 | $41.50 | 93040 |
| 2025-06-18 | 44.00 | $42.20 | 44740 |
| 2025-06-17 | 44.27 | $41.90 | 61290 |
| 2025-06-16 | 44.59 | $42.50 | 59280 |
| 2025-06-13 | 44.88 | $41.50 | 66660 |
| 2025-06-12 | 45.28 | $42.40 | 65220 |
| 2025-06-11 | 45.62 | $42.70 | 106790 |
| 2025-06-10 | 45.95 | $44.20 | 59580 |
| 2025-06-09 | 46.16 | $44.40 | 75330 |
| 2025-06-06 | 46.35 | $44.40 | 139260 |
| 2025-06-05 | 46.54 | $43.40 | 116840 |
| 2025-06-04 | 46.86 | $48.00 | 155900 |
| 2025-06-03 | 46.73 | $47.10 | 107760 |
| 2025-06-02 | 46.69 | $45.90 | 169240 |
| 2025-05-30 | 46.78 | $48.80 | 112580 |
| 2025-05-29 | 46.58 | $50.80 | 279700 |
| 2025-05-28 | 46.18 | $45.80 | 66880 |
| 2025-05-27 | 46.27 | $47.10 | 75030 |
| 2025-05-23 | 46.24 | $45.20 | 30200 |
| 2025-05-22 | 46.40 | $45.20 | 59990 |
| 2025-05-21 | 46.57 | $43.80 | 58510 |
| 2025-05-20 | 46.89 | $46.00 | 31070 |
| 2025-05-19 | 46.98 | $46.10 | 86540 |
| 2025-05-16 | 47.05 | $47.30 | 38240 |
| 2025-05-15 | 46.99 | $46.20 | 49890 |
| 2025-05-14 | 47.01 | $46.80 | 57890 |
| 2025-05-13 | 46.97 | $47.00 | 51140 |
| 2025-05-12 | 46.90 | $47.10 | 108050 |
| 2025-05-09 | 46.80 | $45.80 | 51030 |
| 2025-05-08 | 46.82 | $45.90 | 42240 |
| 2025-05-07 | 46.85 | $48.20 | 55770 |
| 2025-05-06 | 46.62 | $47.10 | 46720 |
| 2025-05-05 | 46.49 | $47.70 | 79680 |
| 2025-05-02 | 46.28 | $48.50 | 46720 |
| 2025-05-01 | 45.98 | $47.40 | 31520 |
| 2025-04-30 | 45.80 | $47.60 | 25350 |
| 2025-04-29 | 45.61 | $48.20 | 19180 |
| 2025-04-28 | 45.36 | $48.20 | 31420 |
| 2025-04-25 | 45.11 | $48.20 | 43370 |
| 2025-04-24 | 44.88 | $47.40 | 23350 |
| 2025-04-23 | 44.74 | $44.90 | 30820 |
| 2025-04-22 | 44.88 | $44.20 | 24280 |
| 2025-04-21 | 45.12 | $43.00 | 51240 |
| 2025-04-17 | 45.52 | $43.20 | 17090 |
| 2025-04-16 | 45.93 | $43.10 | 50890 |
| 2025-04-15 | 46.39 | $44.40 | 32920 |
| 2025-04-14 | 46.75 | $44.40 | 38690 |
| 2025-04-11 | 47.13 | $44.70 | 40090 |
| 2025-04-10 | 47.50 | $44.50 | 53060 |
| 2025-04-09 | 47.90 | $47.90 | 64470 |
| 2025-04-08 | 47.99 | $42.30 | 45620 |
| 2025-04-07 | 48.66 | $44.10 | 64330 |
| 2025-04-04 | 49.18 | $43.70 | 56720 |
| 2025-04-03 | 49.78 | $46.30 | 73030 |
| 2025-04-02 | 50.16 | $49.80 | 21240 |
| 2025-04-01 | 50.23 | $48.70 | 28710 |
| 2025-03-31 | 50.41 | $47.90 | 28850 |
| 2025-03-28 | 50.69 | $49.50 | 36160 |
| 2025-03-27 | 50.84 | $51.00 | 15690 |
| 2025-03-26 | 50.88 | $51.90 | 20600 |
| 2025-03-25 | 50.87 | $52.60 | 19250 |
| 2025-03-24 | 50.83 | $52.40 | 49350 |
| 2025-03-21 | 50.86 | $50.90 | 28840 |
| 2025-03-20 | 51.09 | $50.60 | 18290 |
| 2025-03-19 | 51.43 | $50.40 | 46790 |
| 2025-03-18 | 51.88 | $49.40 | 38060 |
| 2025-03-17 | 52.53 | $49.10 | 39110 |
| 2025-03-14 | 53.32 | $48.50 | 98610 |
| 2025-03-13 | 54.28 | $47.20 | 56520 |
| 2025-03-12 | 55.50 | $51.80 | 103010 |
| 2025-03-11 | 56.40 | $50.10 | 44520 |
| 2025-03-10 | 57.61 | $49.80 | 98350 |
| 2025-03-07 | 58.98 | $52.80 | 58330 |
| 2025-03-06 | 60.20 | $51.10 | 26850 |
| 2025-03-05 | 61.71 | $53.50 | 33460 |
| 2025-03-04 | 63.12 | $52.30 | 44960 |
| 2025-03-03 | 64.74 | $52.00 | 40470 |
| 2025-02-28 | 66.49 | $55.00 | 31390 |
| 2025-02-27 | 68.06 | $56.00 | 53720 |
| 2025-02-26 | 69.61 | $60.50 | 32360 |
| 2025-02-25 | 70.82 | $60.40 | 42100 |
| 2025-02-24 | 72.09 | $61.60 | 130340 |
| 2025-02-21 | 73.32 | $64.50 | 47490 |
| 2025-02-20 | 74.34 | $67.50 | 77540 |
| 2025-02-19 | 75.13 | $69.70 | 51070 |
| 2025-02-18 | 75.75 | $71.50 | 56390 |
| 2025-02-14 | 76.22 | $71.10 | 101850 |
| 2025-02-13 | 76.77 | $73.50 | 46920 |
| 2025-02-12 | 77.11 | $76.40 | 76890 |
| 2025-02-11 | 77.19 | $75.20 | 87180 |
| 2025-02-10 | 77.40 | $81.60 | 66220 |
| 2025-02-07 | 77.00 | $78.80 | 68480 |
| 2025-02-06 | 76.89 | $79.20 | 24900 |
| 2025-02-05 | 76.78 | $79.30 | 33660 |
| 2025-02-04 | 76.72 | $78.40 | 27830 |
| 2025-02-03 | 76.81 | $73.90 | 43060 |
| 2025-01-31 | 77.38 | $74.30 | 40920 |
| 2025-01-30 | 77.96 | $75.50 | 35000 |
| 2025-01-29 | 78.49 | $74.10 | 30890 |
| 2025-01-28 | 79.21 | $76.00 | 62730 |
| 2025-01-27 | 79.82 | $72.70 | 78200 |
| 2025-01-24 | 80.81 | $77.00 | 84550 |
| 2025-01-23 | 81.43 | $79.30 | 47570 |
| 2025-01-22 | 81.88 | $78.10 | 146100 |
| 2025-01-21 | 82.48 | $78.50 | 120550 |
| 2025-01-17 | 83.16 | $77.00 | 104120 |
| 2025-01-16 | 84.16 | $77.20 | 66540 |
| 2025-01-15 | 85.31 | $79.90 | 99890 |
| 2025-01-14 | 86.32 | $78.60 | 103930 |
| 2025-01-13 | 87.57 | $78.40 | 112770 |
| 2025-01-10 | 88.95 | $81.60 | 132240 |
| 2025-01-08 | 90.16 | $83.40 | 84440 |
| 2025-01-07 | 91.32 | $89.00 | 52950 |
| 2025-01-06 | 92.03 | $90.80 | 93770 |
| 2025-01-03 | 92.61 | $90.30 | 44820 |
| 2025-01-02 | 93.29 | $86.00 | 50140 |
| 2024-12-31 | 94.43 | $85.40 | 45400 |
| 2024-12-30 | 95.69 | $86.80 | 43690 |
| 2024-12-27 | 96.87 | $87.40 | 64330 |
| 2024-12-26 | 98.04 | $90.40 | 51560 |
| 2024-12-24 | 98.96 | $87.20 | 20610 |
| 2024-12-23 | 100.24 | $86.20 | 62630 |
| 2024-12-20 | 101.70 | $87.80 | 70570 |
| 2024-12-19 | 103.05 | $85.50 | 142280 |
| 2024-12-18 | 104.70 | $104.60 | 147600 |
| 2024-12-17 | 104.53 | $113.00 | 52440 |
| 2024-12-16 | 103.44 | $112.80 | 84440 |
| 2024-12-13 | 102.25 | $105.30 | 152330 |
| 2024-12-12 | 101.70 | $102.20 | 98060 |
| 2024-12-11 | 101.38 | $102.00 | 42270 |
| 2024-12-10 | 101.04 | $109.90 | 43480 |
| 2024-12-09 | 99.87 | $109.10 | 37930 |
| 2024-12-06 | 98.68 | $106.50 | 22330 |
| 2024-12-05 | 97.68 | $100.30 | 13050 |
| 2024-12-04 | 97.22 | $99.90 | 23170 |
| 2024-12-03 | 96.75 | $98.10 | 17280 |
| 2024-12-02 | 96.39 | $96.80 | 24380 |
| 2024-11-29 | 96.10 | $98.90 | 10650 |
| 2024-11-27 | 95.54 | $97.20 | 12660 |
| 2024-11-26 | 95.09 | $96.80 | 23310 |
| 2024-11-25 | 94.65 | $101.20 | 35610 |
| 2024-11-22 | 93.72 | $101.40 | 36760 |
| 2024-11-21 | 92.70 | $98.40 | 32890 |
| 2024-11-20 | 91.90 | $102.40 | 62030 |
| 2024-11-19 | 90.67 | $103.50 | 61430 |
| 2024-11-18 | 89.29 | $89.20 | 39880 |
| 2024-11-15 | 89.29 | $87.30 | 22480 |
| 2024-11-14 | 89.51 | $88.40 | 17230 |
| 2024-11-13 | 89.66 | $90.70 | 12250 |
| 2024-11-12 | 89.61 | $92.30 | 13800 |
| 2024-11-11 | 89.44 | $93.10 | 18030 |
| 2024-11-08 | 89.22 | $91.00 | 15860 |
| 2024-11-07 | 89.24 | $91.70 | 10420 |
| 2024-11-06 | 89.22 | $91.80 | 11940 |
| 2024-11-05 | 89.21 | $89.60 | 6550 |
| 2024-11-04 | 89.43 | $84.80 | 9090 |
| 2024-11-01 | 90.13 | $85.10 | 7530 |
| 2024-10-31 | 90.84 | $84.00 | 12320 |
| 2024-10-30 | 91.68 | $87.60 | 7880 |
| 2024-10-29 | 92.18 | $88.40 | 9700 |
| 2024-10-28 | 92.60 | $88.40 | 14180 |
| 2024-10-25 | 93.04 | $86.20 | 15200 |
| 2024-10-24 | 93.72 | $85.40 | 9420 |
| 2024-10-23 | 94.53 | $90.80 | 14820 |
| 2024-10-22 | 94.83 | $93.60 | 5410 |
| 2024-10-21 | 94.85 | $94.50 | 13950 |
| 2024-10-18 | 94.78 | $94.70 | 5230 |
| 2024-10-17 | 94.67 | $95.60 | 3390 |
| 2024-10-16 | 94.45 | $96.13 | 6080 |
| 2024-10-15 | 94.15 | $96.17 | 2460 |
| 2024-10-14 | 93.83 | $100.40 | 13040 |
| 2024-10-11 | 93.05 | $99.60 | 6120 |
| 2024-10-10 | 92.29 | $97.00 | 2540 |
| 2024-10-09 | 91.75 | $96.53 | 5290 |
| 2024-10-08 | 91.21 | $92.34 | 1890 |
| 2024-10-07 | 91.04 | $91.60 | 2460 |
| 2024-10-04 | 90.92 | $91.70 | 4740 |
| 2024-10-03 | 90.77 | $89.10 | 3020 |
| 2024-10-02 | 90.87 | $88.60 | 4850 |
| 2024-10-01 | 91.06 | $87.80 | 10300 |
| 2024-09-30 | 91.37 | $93.25 | 4600 |
| 2024-09-27 | 91.19 | $93.30 | 1530 |
| 2024-09-26 | 91.02 | $93.80 | 4100 |
| 2024-09-25 | 90.81 | $93.70 | 2200 |
| 2024-09-24 | 90.64 | $91.19 | 2090 |
| 2024-09-23 | 90.75 | $91.50 | 7070 |
| 2024-09-20 | 90.88 | $91.40 | 1960 |
| 2024-09-19 | 91.07 | $91.30 | 6460 |
| 2024-09-18 | 91.31 | $90.40 | 12940 |
| 2024-09-17 | 91.70 | $90.30 | 2040 |
| 2024-09-16 | 92.16 | $89.90 | 6930 |
| 2024-09-13 | 92.73 | $89.14 | 3400 |
| 2024-09-12 | 93.44 | $88.60 | 6710 |
| 2024-09-11 | 94.27 | $87.80 | 8480 |
| 2024-09-10 | 95.24 | $87.50 | 3210 |
| 2024-09-09 | 96.30 | $87.10 | 6260 |
| 2024-09-06 | 97.47 | $86.19 | 5250 |
| 2024-09-05 | 98.78 | $89.20 | 27550 |
| 2024-09-04 | 99.84 | $98.70 | 8420 |
| 2024-09-03 | 99.99 | $97.90 | 4730 |
| 2024-08-30 | 100.23 | $97.60 | 1990 |
| 2024-08-29 | 100.52 | $96.60 | 5120 |
| 2024-08-28 | 100.95 | $96.40 | 4660 |
| 2024-08-27 | 101.46 | $98.90 | 4850 |
| 2024-08-26 | 101.78 | $101.50 | 2680 |
| 2024-08-23 | 101.89 | $101.50 | 3050 |
| 2024-08-22 | 102.06 | $99.90 | 4060 |
| 2024-08-21 | 102.41 | $102.80 | 3270 |
| 2024-08-20 | 102.51 | $101.60 | 5570 |
| 2024-08-19 | 102.80 | $104.10 | 5690 |
| 2024-08-16 | 102.88 | $104.30 | 5480 |
| 2024-08-15 | 102.99 | $104.40 | 5650 |
| 2024-08-14 | 103.14 | $102.40 | 2200 |
| 2024-08-13 | 103.55 | $101.50 | 3220 |
| 2024-08-12 | 104.15 | $100.00 | 4020 |
| 2024-08-09 | 104.98 | $100.80 | 3890 |
| 2024-08-08 | 105.82 | $100.10 | 6760 |
| 2024-08-07 | 106.81 | $94.40 | 4790 |
| 2024-08-06 | 108.45 | $99.90 | 4550 |
| 2024-08-05 | 109.65 | $99.70 | 6170 |
| 2024-08-02 | 110.95 | $101.60 | 4150 |
| 2024-08-01 | 112.14 | $105.90 | 4410 |
| 2024-07-31 | 112.98 | $109.70 | 2100 |
| 2024-07-30 | 113.48 | $108.80 | 3920 |
| 2024-07-29 | 114.11 | $111.10 | 2010 |
| 2024-07-26 | 114.55 | $111.00 | 2630 |
| 2024-07-25 | 115.04 | $108.80 | 4740 |
| 2024-07-24 | 115.76 | $107.40 | 8320 |
| 2024-07-23 | 116.66 | $115.20 | 3340 |
| 2024-07-22 | 116.83 | $113.70 | 4070 |
| 2024-07-19 | 117.13 | $112.40 | 10810 |
| 2024-07-18 | 117.58 | $114.20 | 4850 |
| 2024-07-17 | 117.90 | $119.10 | 3330 |
| 2024-07-16 | 117.76 | $120.30 | 2010 |
| 2024-07-15 | 117.51 | $120.60 | 4740 |
| 2024-07-12 | 117.27 | $118.30 | 2510 |
| 2024-07-11 | 117.31 | $118.10 | 7840 |
| 2024-07-10 | 117.43 | $117.70 | 14870 |
| 2024-07-09 | 117.64 | $116.00 | 11510 |
| 2024-07-08 | 118.05 | $117.20 | 9800 |
| 2024-07-05 | 118.39 | $116.80 | 6030 |
| 2024-07-03 | 118.86 | $117.40 | 9150 |
| 2024-07-02 | 119.35 | $115.70 | 12900 |
| 2024-07-01 | 120.08 | $117.10 | 10270 |
| 2024-06-28 | 120.76 | $117.60 | 7020 |
| 2024-06-27 | 121.44 | $117.40 | 8130 |
| 2024-06-26 | 122.12 | $116.50 | 5240 |
| 2024-06-25 | 122.88 | $115.90 | 4040 |
| 2024-06-24 | 123.69 | $115.90 | 5080 |
| 2024-06-21 | 124.50 | $114.40 | 8460 |
| 2024-06-20 | 125.47 | $116.50 | 9450 |
| 2024-06-18 | 126.28 | $121.00 | 9940 |
| 2024-06-17 | 126.68 | $122.50 | 8080 |
| 2024-06-14 | 126.95 | $121.80 | 10480 |
| 2024-06-13 | 127.31 | $127.90 | 5250 |
| 2024-06-12 | 127.07 | $131.40 | 7370 |
| 2024-06-11 | 126.47 | $129.60 | 5690 |
| 2024-06-10 | 126.01 | $129.20 | 8140 |
| 2024-06-07 | 125.55 | $125.00 | 12270 |
| 2024-06-06 | 125.48 | $126.20 | 10870 |
| 2024-06-05 | 125.28 | $135.40 | 12710 |
| 2024-06-04 | 124.14 | $133.80 | 5170 |
| 2024-06-03 | 123.10 | $132.80 | 6710 |
| 2024-05-31 | 122.13 | $132.30 | 15290 |
| 2024-05-30 | 121.16 | $129.50 | 52440 |
| 2024-05-29 | 120.44 | $113.60 | 5280 |
| 2024-05-28 | 121.27 | $114.80 | 5890 |
| 2024-05-24 | 122.03 | $114.80 | 3190 |
| 2024-05-23 | 122.83 | $114.70 | 7290 |
| 2024-05-22 | 123.66 | $119.10 | 3930 |
| 2024-05-21 | 124.09 | $124.80 | 3440 |
| 2024-05-20 | 123.95 | $125.10 | 6550 |
| 2024-05-17 | 123.75 | $125.40 | 3930 |
| 2024-05-16 | 123.47 | $125.80 | 3580 |
| 2024-05-15 | 123.11 | $125.30 | 3390 |
| 2024-05-14 | 122.73 | $124.60 | 6170 |
| 2024-05-13 | 122.38 | $123.20 | 4440 |
| 2024-05-10 | 122.11 | $121.00 | 5370 |
| 2024-05-09 | 122.07 | $122.60 | 4780 |
| 2024-05-08 | 121.89 | $122.90 | 9680 |
| 2024-05-07 | 121.70 | $123.00 | 2860 |
| 2024-05-06 | 121.55 | $122.70 | 5200 |
| 2024-05-03 | 121.48 | $126.20 | 9970 |
| 2024-05-02 | 121.12 | $124.70 | 4030 |
| 2024-05-01 | 120.93 | $123.50 | 4100 |
| 2024-04-30 | 120.94 | $122.20 | 3740 |
| 2024-04-29 | 121.18 | $123.80 | 6360 |
| 2024-04-26 | 121.37 | $122.80 | 6950 |
| 2024-04-25 | 121.78 | $120.60 | 3670 |
| 2024-04-24 | 122.53 | $121.30 | 3730 |
| 2024-04-23 | 123.35 | $120.43 | 4010 |
| 2024-04-22 | 124.39 | $118.40 | 11350 |
| 2024-04-19 | 125.78 | $114.70 | 4290 |
| 2024-04-18 | 127.69 | $114.94 | 4110 |
| 2024-04-17 | 129.76 | $114.20 | 4610 |
| 2024-04-16 | 132.07 | $113.70 | 6760 |
| 2024-04-15 | 134.62 | $115.20 | 11400 |
| 2024-04-12 | 137.19 | $122.10 | 10730 |
| 2024-04-11 | 139.25 | $127.20 | 10360 |
| 2024-04-10 | 140.96 | $127.20 | 23090 |
| 2024-04-09 | 142.83 | $132.90 | 5740 |
| 2024-04-08 | 144.27 | $133.20 | 6830 |
| 2024-04-05 | 145.82 | $133.80 | 5160 |
| 2024-04-04 | 147.44 | $132.50 | 12270 |
| 2024-04-03 | 149.32 | $141.90 | 20560 |
| 2024-04-02 | 150.44 | $143.10 | 12080 |
| 2024-04-01 | 151.62 | $145.90 | 11640 |
| 2024-03-28 | 152.74 | $148.20 | 6840 |
| 2024-03-27 | 153.85 | $148.50 | 12570 |
| 2024-03-26 | 155.05 | $150.40 | 14950 |
| 2024-03-25 | 156.20 | $149.40 | 11330 |
| 2024-03-22 | 157.57 | $149.60 | 9300 |
| 2024-03-21 | 158.98 | $152.10 | 10100 |
| 2024-03-20 | 160.20 | $152.40 | 6520 |
| 2024-03-19 | 161.47 | $150.50 | 10050 |
| 2024-03-18 | 162.99 | $152.40 | 6400 |
| 2024-03-15 | 164.43 | $150.90 | 4620 |
| 2024-03-14 | 166.15 | $151.50 | 9170 |
| 2024-03-13 | 167.91 | $157.80 | 7080 |
| 2024-03-12 | 169.15 | $158.68 | 7200 |
| 2024-03-11 | 170.40 | $158.80 | 11900 |
| 2024-03-08 | 171.70 | $160.70 | 14370 |
| 2024-03-07 | 172.86 | $160.10 | 9690 |
| 2024-03-06 | 174.12 | $163.10 | 10120 |
| 2024-03-05 | 175.14 | $167.70 | 18200 |
| 2024-03-04 | 175.70 | $181.80 | 5770 |
| 2024-03-01 | 174.86 | $188.60 | 4890 |
| 2024-02-29 | 173.28 | $191.77 | 26140 |
| 2024-02-28 | 171.28 | $175.10 | 4670 |
| 2024-02-27 | 170.85 | $176.80 | 2610 |
| 2024-02-26 | 170.24 | $174.00 | 4720 |
| 2024-02-23 | 169.86 | $162.90 | 4610 |
| 2024-02-22 | 170.56 | $164.25 | 5280 |
| 2024-02-21 | 171.15 | $167.10 | 4630 |
| 2024-02-20 | 171.49 | $165.40 | 6960 |
| 2024-02-16 | 172.01 | $173.10 | 7220 |
| 2024-02-15 | 171.75 | $178.71 | 4130 |
| 2024-02-14 | 170.87 | $174.10 | 7280 |
| 2024-02-13 | 170.38 | $173.90 | 3770 |
| 2024-02-12 | 169.86 | $177.93 | 9530 |
| 2024-02-09 | 168.94 | $171.30 | 9310 |
| 2024-02-08 | 168.67 | $170.52 | 4960 |
| 2024-02-07 | 168.54 | $168.33 | 6650 |
| 2024-02-06 | 168.68 | $172.10 | 9190 |
| 2024-02-05 | 168.52 | $165.09 | 7820 |
| 2024-02-02 | 169.09 | $169.00 | 3610 |
| 2024-02-01 | 169.41 | $168.70 | 6050 |
| 2024-01-31 | 169.88 | $167.60 | 4750 |
| 2024-01-30 | 170.60 | $170.90 | 3650 |
| 2024-01-29 | 171.14 | $172.30 | 3970 |
| 2024-01-26 | 171.71 | $167.50 | 3530 |
| 2024-01-25 | 172.91 | $167.05 | 4120 |
| 2024-01-24 | 174.32 | $168.00 | 5150 |
| 2024-01-23 | 175.76 | $170.74 | 3950 |
| 2024-01-22 | 177.08 | $170.00 | 5580 |
| 2024-01-19 | 178.61 | $164.45 | 4290 |
| 2024-01-18 | 180.89 | $160.80 | 8360 |
| 2024-01-17 | 183.73 | $161.90 | 7740 |
| 2024-01-16 | 186.68 | $165.80 | 7010 |
| 2024-01-12 | 189.45 | $171.50 | 7490 |
| 2024-01-11 | 191.79 | $177.33 | 12810 |
| 2024-01-10 | 193.67 | $183.76 | 6830 |
| 2024-01-09 | 194.99 | $182.90 | 6360 |
| 2024-01-08 | 196.45 | $182.83 | 6170 |
| 2024-01-05 | 197.93 | $178.60 | 16750 |
| 2024-01-04 | 199.93 | $194.50 | 22800 |
| 2024-01-03 | 200.46 | $193.30 | 2930 |
| 2024-01-02 | 201.17 | $199.80 | 5470 |
| 2023-12-29 | 201.29 | $198.30 | 4740 |
| 2023-12-28 | 201.56 | $206.32 | 1330 |
| 2023-12-27 | 201.07 | $204.35 | 1910 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.36
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
67.00
Maximum
202.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.36 | $7.21 | 27783 |
| 2026-07-23 | 7.45 | $7.19 | 94584 |
| 2026-07-22 | 7.57 | $7.37 | 113059 |
| 2026-07-21 | 7.67 | $7.69 | 111604 |
| 2026-07-20 | 7.72 | $7.68 | 135843 |
| 2026-07-17 | 7.79 | $7.86 | 58800 |
| 2026-07-16 | 7.83 | $7.86 | 110100 |
| 2026-07-15 | 7.88 | $8.12 | 74231 |
| 2026-07-14 | 7.88 | $8.10 | 56566 |
| 2026-07-13 | 7.90 | $8.04 | 47865 |
| 2026-07-10 | 7.93 | $7.97 | 59510 |
| 2026-07-09 | 7.98 | $7.95 | 54787 |
| 2026-07-08 | 8.05 | $7.95 | 82628 |
| 2026-07-07 | 8.14 | $7.99 | 82247 |
| 2026-07-06 | 8.23 | $8.24 | 54069 |
| 2026-07-02 | 8.29 | $8.01 | 63700 |
| 2026-07-01 | 8.40 | $8.40 | 56434 |
| 2026-06-30 | 8.46 | $8.20 | 90248 |
| 2026-06-29 | 8.58 | $7.96 | 70430 |
| 2026-06-26 | 8.76 | $7.98 | 92741 |
| 2026-06-25 | 8.97 | $7.84 | 251332 |
| 2026-06-24 | 9.25 | $8.48 | 158900 |
| 2026-06-23 | 9.44 | $8.75 | 146160 |
| 2026-06-22 | 9.60 | $8.73 | 131238 |
| 2026-06-18 | 9.80 | $9.28 | 105600 |
| 2026-06-17 | 9.91 | $9.44 | 146134 |
| 2026-06-16 | 10.00 | $9.90 | 67600 |
| 2026-06-15 | 10.01 | $9.96 | 79120 |
| 2026-06-12 | 10.01 | $9.86 | 72319 |
| 2026-06-11 | 10.03 | $10.18 | 61729 |
| 2026-06-10 | 9.98 | $10.02 | 60300 |
| 2026-06-09 | 9.96 | $9.98 | 57012 |
| 2026-06-08 | 9.95 | $9.90 | 87407 |
| 2026-06-05 | 9.95 | $9.96 | 77874 |
| 2026-06-04 | 9.93 | $9.90 | 103627 |
| 2026-06-03 | 9.93 | $10.15 | 163516 |
| 2026-06-02 | 9.87 | $10.51 | 84805 |
| 2026-06-01 | 9.73 | $11.06 | 129192 |
| 2026-05-29 | 9.44 | $10.27 | 123426 |
| 2026-05-28 | 9.28 | $9.79 | 74356 |
| 2026-05-27 | 9.20 | $9.53 | 43441 |
| 2026-05-26 | 9.15 | $9.52 | 49900 |
| 2026-05-22 | 9.11 | $9.28 | 154125 |
| 2026-05-21 | 9.10 | $9.30 | 61057 |
| 2026-05-20 | 9.10 | $9.35 | 67601 |
| 2026-05-19 | 9.09 | $9.01 | 24019 |
| 2026-05-18 | 9.14 | $8.92 | 148938 |
| 2026-05-15 | 9.23 | $8.83 | 103840 |
| 2026-05-14 | 9.36 | $9.15 | 143952 |
| 2026-05-13 | 9.43 | $8.97 | 162702 |
| 2026-05-12 | 9.56 | $9.08 | 140861 |
| 2026-05-11 | 9.69 | $9.69 | 95966 |
| 2026-05-08 | 9.71 | $9.98 | 81315 |
| 2026-05-07 | 9.68 | $9.90 | 36402 |
| 2026-05-06 | 9.66 | $10.06 | 173273 |
| 2026-05-05 | 9.60 | $9.95 | 138207 |
| 2026-05-04 | 9.56 | $9.83 | 61000 |
| 2026-05-01 | 9.53 | $9.76 | 152725 |
| 2026-04-30 | 9.52 | $9.55 | 41225 |
| 2026-04-29 | 9.56 | $9.69 | 37048 |
| 2026-04-28 | 9.57 | $9.74 | 39788 |
| 2026-04-27 | 9.58 | $9.60 | 53792 |
| 2026-04-24 | 9.62 | $9.44 | 85739 |
| 2026-04-23 | 9.70 | $9.37 | 107034 |
| 2026-04-22 | 9.81 | $10.28 | 42500 |
| 2026-04-21 | 9.75 | $10.10 | 64627 |
| 2026-04-20 | 9.72 | $10.27 | 49781 |
| 2026-04-17 | 9.66 | $10.08 | 64673 |
| 2026-04-16 | 9.62 | $10.21 | 104500 |
| 2026-04-15 | 9.56 | $10.59 | 122982 |
| 2026-04-14 | 9.40 | $9.70 | 28059 |
| 2026-04-13 | 9.42 | $9.76 | 57808 |
| 2026-04-10 | 9.43 | $9.59 | 37737 |
| 2026-04-09 | 9.48 | $9.77 | 32313 |
| 2026-04-08 | 9.50 | $9.99 | 28119 |
| 2026-04-07 | 9.48 | $9.95 | 28824 |
| 2026-04-06 | 9.48 | $9.97 | 27195 |
| 2026-04-02 | 9.48 | $9.84 | 30733 |
| 2026-04-01 | 9.51 | $10.01 | 34545 |
| 2026-03-31 | 9.51 | $9.94 | 52030 |
| 2026-03-30 | 9.53 | $9.53 | 39905 |
| 2026-03-27 | 9.65 | $9.50 | 40349 |
| 2026-03-26 | 9.80 | $10.14 | 23074 |
| 2026-03-25 | 9.85 | $10.12 | 35920 |
| 2026-03-24 | 9.91 | $10.10 | 22277 |
| 2026-03-23 | 10.00 | $10.47 | 49100 |
| 2026-03-20 | 10.03 | $10.22 | 134349 |
| 2026-03-19 | 10.12 | $10.47 | 32753 |
| 2026-03-18 | 10.18 | $10.54 | 44806 |
| 2026-03-17 | 10.24 | $10.67 | 33900 |
| 2026-03-16 | 10.29 | $10.60 | 56400 |
| 2026-03-13 | 10.37 | $10.68 | 31696 |
| 2026-03-12 | 10.45 | $10.61 | 30600 |
| 2026-03-11 | 10.57 | $11.07 | 34182 |
| 2026-03-10 | 10.62 | $10.82 | 30804 |
| 2026-03-09 | 10.74 | $11.07 | 34596 |
| 2026-03-06 | 10.84 | $10.96 | 64432 |
| 2026-03-05 | 10.98 | $11.12 | 22600 |
| 2026-03-04 | 11.12 | $11.29 | 34003 |
| 2026-03-03 | 11.25 | $11.23 | 23535 |
| 2026-03-02 | 11.42 | $11.12 | 75037 |
| 2026-02-27 | 11.66 | $10.21 | 1.0M |
| 2026-02-26 | 12.13 | $10.81 | 148050 |
| 2026-02-25 | 12.56 | $13.01 | 64100 |
| 2026-02-24 | 12.60 | $12.82 | 23433 |
| 2026-02-23 | 12.70 | $12.48 | 176463 |
| 2026-02-20 | 12.89 | $13.10 | 34631 |
| 2026-02-19 | 12.99 | $13.43 | 27526 |
| 2026-02-18 | 13.04 | $13.38 | 38145 |
| 2026-02-17 | 13.12 | $13.13 | 35926 |
| 2026-02-13 | 13.27 | $13.53 | 19946 |
| 2026-02-12 | 13.36 | $13.08 | 28291 |
| 2026-02-11 | 13.58 | $13.56 | 29606 |
| 2026-02-10 | 13.74 | $14.02 | 14510 |
| 2026-02-09 | 13.83 | $14.11 | 36643 |
| 2026-02-06 | 13.93 | $14.20 | 36543 |
| 2026-02-05 | 14.03 | $12.80 | 95825 |
| 2026-02-04 | 14.45 | $14.15 | 35309 |
| 2026-02-03 | 14.66 | $13.65 | 50400 |
| 2026-02-02 | 15.02 | $13.91 | 60502 |
| 2026-01-30 | 15.39 | $14.03 | 83572 |
| 2026-01-29 | 15.79 | $15.41 | 57677 |
| 2026-01-28 | 15.98 | $16.47 | 50000 |
| 2026-01-27 | 15.98 | $15.92 | 28908 |
| 2026-01-26 | 16.10 | $16.20 | 25531 |
| 2026-01-23 | 16.19 | $15.97 | 53353 |
| 2026-01-22 | 16.34 | $16.29 | 49015 |
| 2026-01-21 | 16.46 | $16.05 | 92363 |
| 2026-01-20 | 16.65 | $15.91 | 252500 |
| 2026-01-16 | 16.90 | $16.63 | 78793 |
| 2026-01-15 | 17.05 | $17.10 | 54830 |
| 2026-01-14 | 17.13 | $17.61 | 27241 |
| 2026-01-13 | 17.12 | $17.19 | 100909 |
| 2026-01-12 | 17.20 | $17.84 | 72541 |
| 2026-01-09 | 17.16 | $17.54 | 49060 |
| 2026-01-08 | 17.19 | $17.40 | 23225 |
| 2026-01-07 | 17.25 | $17.46 | 43399 |
| 2026-01-06 | 17.31 | $17.78 | 32667 |
| 2026-01-05 | 17.33 | $17.56 | 33544 |
| 2026-01-02 | 17.40 | $17.46 | 62825 |
| 2025-12-31 | 17.50 | $17.38 | 54067 |
| 2025-12-30 | 17.65 | $17.71 | 65249 |
| 2025-12-29 | 17.76 | $17.79 | 63786 |
| 2025-12-26 | 17.87 | $17.77 | 47940 |
| 2025-12-24 | 18.01 | $18.02 | 22400 |
| 2025-12-23 | 18.13 | $18.07 | 52284 |
| 2025-12-22 | 18.26 | $18.49 | 52486 |
| 2025-12-19 | 18.33 | $18.35 | 79048 |
| 2025-12-18 | 18.45 | $17.68 | 68671 |
| 2025-12-17 | 18.73 | $18.27 | 43266 |
| 2025-12-16 | 18.94 | $18.85 | 71751 |
| 2025-12-15 | 19.07 | $18.94 | 68975 |
| 2025-12-12 | 19.20 | $19.62 | 53347 |
| 2025-12-11 | 19.22 | $20.15 | 58841 |
| 2025-12-10 | 19.14 | $20.42 | 60849 |
| 2025-12-09 | 18.98 | $20.56 | 42612 |
| 2025-12-08 | 18.79 | $20.40 | 100148 |
| 2025-12-05 | 18.60 | $19.68 | 126297 |
| 2025-12-04 | 18.54 | $20.01 | 167803 |
| 2025-12-03 | 18.41 | $19.84 | 96628 |
| 2025-12-02 | 18.31 | $19.26 | 94600 |
| 2025-12-01 | 18.33 | $19.00 | 86662 |
| 2025-11-28 | 18.41 | $19.30 | 34060 |
| 2025-11-26 | 18.45 | $19.20 | 88660 |
| 2025-11-25 | 18.54 | $19.20 | 98950 |
| 2025-11-24 | 18.65 | $18.90 | 235720 |
| 2025-11-21 | 18.85 | $18.90 | 227210 |
| 2025-11-20 | 19.10 | $18.00 | 286370 |
| 2025-11-19 | 19.59 | $19.10 | 183833 |
| 2025-11-18 | 19.94 | $19.30 | 269450 |
| 2025-11-17 | 20.32 | $18.90 | 224990 |
| 2025-11-14 | 20.86 | $19.60 | 189320 |
| 2025-11-13 | 21.34 | $19.60 | 154010 |
| 2025-11-12 | 21.91 | $21.10 | 227931 |
| 2025-11-11 | 22.27 | $21.60 | 230840 |
| 2025-11-10 | 22.59 | $22.20 | 304560 |
| 2025-11-07 | 22.84 | $21.70 | 171304 |
| 2025-11-06 | 23.25 | $21.30 | 192610 |
| 2025-11-05 | 23.81 | $22.80 | 139310 |
| 2025-11-04 | 24.16 | $22.60 | 174260 |
| 2025-11-03 | 24.61 | $24.20 | 176700 |
| 2025-10-31 | 24.80 | $24.50 | 162110 |
| 2025-10-30 | 24.96 | $24.10 | 171580 |
| 2025-10-29 | 25.24 | $24.90 | 185440 |
| 2025-10-28 | 25.39 | $25.50 | 175770 |
| 2025-10-27 | 25.45 | $25.80 | 258440 |
| 2025-10-24 | 25.46 | $25.20 | 322620 |
| 2025-10-23 | 25.60 | $25.20 | 368020 |
| 2025-10-22 | 25.77 | $25.10 | 441010 |
| 2025-10-21 | 25.99 | $25.70 | 181980 |
| 2025-10-20 | 26.13 | $25.90 | 270250 |
| 2025-10-17 | 26.25 | $25.10 | 237180 |
| 2025-10-16 | 26.55 | $25.40 | 397090 |
| 2025-10-15 | 26.85 | $27.70 | 459900 |
| 2025-10-14 | 26.71 | $27.30 | 205540 |
| 2025-10-13 | 26.64 | $27.70 | 450540 |
| 2025-10-10 | 26.47 | $26.30 | 390440 |
| 2025-10-09 | 26.58 | $27.50 | 200740 |
| 2025-10-08 | 26.45 | $27.60 | 151200 |
| 2025-10-07 | 26.29 | $27.60 | 192070 |
| 2025-10-06 | 26.10 | $28.00 | 230760 |
| 2025-10-03 | 25.80 | $27.50 | 183410 |
| 2025-10-02 | 25.57 | $26.90 | 139500 |
| 2025-10-01 | 25.44 | $26.00 | 148190 |
| 2025-09-30 | 25.48 | $25.70 | 150850 |
| 2025-09-29 | 25.60 | $25.70 | 211270 |
| 2025-09-26 | 25.74 | $25.40 | 163960 |
| 2025-09-25 | 25.98 | $25.60 | 210330 |
| 2025-09-24 | 26.23 | $28.10 | 165180 |
| 2025-09-23 | 26.00 | $28.00 | 177480 |
| 2025-09-22 | 25.76 | $28.30 | 287040 |
| 2025-09-19 | 25.43 | $27.60 | 134570 |
| 2025-09-18 | 25.20 | $27.70 | 97430 |
| 2025-09-17 | 24.93 | $27.20 | 137940 |
| 2025-09-16 | 24.73 | $27.40 | 78770 |
| 2025-09-15 | 24.48 | $27.40 | 109050 |
| 2025-09-12 | 24.21 | $26.40 | 131430 |
| 2025-09-11 | 24.12 | $26.20 | 103580 |
| 2025-09-10 | 24.07 | $25.30 | 127550 |
| 2025-09-09 | 24.23 | $25.40 | 87190 |
| 2025-09-08 | 24.42 | $25.40 | 134110 |
| 2025-09-05 | 24.66 | $25.20 | 1.3M |
| 2025-09-04 | 25.00 | $24.90 | 289360 |
| 2025-09-03 | 25.48 | $26.30 | 113430 |
| 2025-09-02 | 25.77 | $26.60 | 154200 |
| 2025-08-29 | 26.06 | $26.60 | 111280 |
| 2025-08-28 | 26.42 | $27.30 | 69800 |
| 2025-08-27 | 26.72 | $28.50 | 90880 |
| 2025-08-26 | 26.85 | $27.90 | 105710 |
| 2025-08-25 | 27.14 | $28.00 | 106190 |
| 2025-08-22 | 27.48 | $28.40 | 144650 |
| 2025-08-21 | 27.83 | $27.60 | 138400 |
| 2025-08-20 | 28.42 | $27.50 | 201750 |
| 2025-08-19 | 29.15 | $28.30 | 93980 |
| 2025-08-18 | 29.87 | $29.30 | 86670 |
| 2025-08-15 | 30.51 | $28.90 | 96820 |
| 2025-08-14 | 31.37 | $29.00 | 76690 |
| 2025-08-13 | 32.36 | $29.60 | 282680 |
| 2025-08-12 | 33.42 | $27.40 | 229260 |
| 2025-08-11 | 35.13 | $26.70 | 776680 |
| 2025-08-08 | 37.28 | $35.30 | 94660 |
| 2025-08-07 | 37.98 | $36.10 | 96710 |
| 2025-08-06 | 38.64 | $36.90 | 102620 |
| 2025-08-05 | 39.24 | $37.20 | 857130 |
| 2025-08-04 | 39.89 | $36.90 | 149740 |
| 2025-08-01 | 40.72 | $35.70 | 189600 |
| 2025-07-31 | 41.94 | $37.40 | 167320 |
| 2025-07-30 | 43.00 | $40.20 | 325640 |
| 2025-07-29 | 43.65 | $40.60 | 295440 |
| 2025-07-28 | 44.32 | $42.50 | 167240 |
| 2025-07-25 | 44.70 | $42.90 | 249500 |
| 2025-07-24 | 45.05 | $42.80 | 404170 |
| 2025-07-23 | 45.48 | $47.20 | 349560 |
| 2025-07-22 | 45.05 | $46.20 | 197280 |
| 2025-07-21 | 44.75 | $45.90 | 274410 |
| 2025-07-18 | 44.47 | $46.30 | 114950 |
| 2025-07-17 | 44.06 | $45.90 | 138230 |
| 2025-07-16 | 43.67 | $44.80 | 99360 |
| 2025-07-15 | 43.44 | $44.50 | 103280 |
| 2025-07-14 | 43.25 | $44.30 | 100830 |
| 2025-07-11 | 43.06 | $43.50 | 86800 |
| 2025-07-10 | 43.02 | $44.10 | 106850 |
| 2025-07-09 | 42.85 | $44.70 | 141580 |
| 2025-07-08 | 42.52 | $43.60 | 292370 |
| 2025-07-07 | 42.38 | $42.50 | 243080 |
| 2025-07-03 | 42.46 | $42.70 | 164390 |
| 2025-07-02 | 42.51 | $44.40 | 177170 |
| 2025-07-01 | 42.21 | $43.50 | 168490 |
| 2025-06-30 | 42.07 | $43.40 | 214970 |
| 2025-06-27 | 41.93 | $42.90 | 170920 |
| 2025-06-26 | 41.87 | $43.30 | 87370 |
| 2025-06-25 | 41.74 | $41.70 | 115890 |
| 2025-06-24 | 41.93 | $42.40 | 73700 |
| 2025-06-23 | 42.01 | $41.30 | 138230 |
| 2025-06-20 | 42.34 | $41.50 | 93040 |
| 2025-06-18 | 42.69 | $42.20 | 44740 |
| 2025-06-17 | 42.96 | $41.90 | 61290 |
| 2025-06-16 | 43.35 | $42.50 | 59280 |
| 2025-06-13 | 43.68 | $41.50 | 66660 |
| 2025-06-12 | 44.28 | $42.40 | 65220 |
| 2025-06-11 | 44.79 | $42.70 | 106790 |
| 2025-06-10 | 45.33 | $44.20 | 59580 |
| 2025-06-09 | 45.64 | $44.40 | 75330 |
| 2025-06-06 | 45.96 | $44.40 | 139260 |
| 2025-06-05 | 46.34 | $43.40 | 116840 |
| 2025-06-04 | 46.98 | $48.00 | 155900 |
| 2025-06-03 | 46.77 | $47.10 | 107760 |
| 2025-06-02 | 46.71 | $45.90 | 169240 |
| 2025-05-30 | 46.89 | $48.80 | 112580 |
| 2025-05-29 | 46.49 | $50.80 | 279700 |
| 2025-05-28 | 45.60 | $45.80 | 66880 |
| 2025-05-27 | 45.63 | $47.10 | 75030 |
| 2025-05-23 | 45.40 | $45.20 | 30200 |
| 2025-05-22 | 45.53 | $45.20 | 59990 |
| 2025-05-21 | 45.68 | $43.80 | 58510 |
| 2025-05-20 | 46.17 | $46.00 | 31070 |
| 2025-05-19 | 46.26 | $46.10 | 86540 |
| 2025-05-16 | 46.36 | $47.30 | 38240 |
| 2025-05-15 | 46.22 | $46.20 | 49890 |
| 2025-05-14 | 46.30 | $46.80 | 57890 |
| 2025-05-13 | 46.26 | $47.00 | 51140 |
| 2025-05-12 | 46.18 | $47.10 | 108050 |
| 2025-05-09 | 46.07 | $45.80 | 51030 |
| 2025-05-08 | 46.22 | $45.90 | 42240 |
| 2025-05-07 | 46.38 | $48.20 | 55770 |
| 2025-05-06 | 46.08 | $47.10 | 46720 |
| 2025-05-05 | 45.98 | $47.70 | 79680 |
| 2025-05-02 | 45.73 | $48.50 | 46720 |
| 2025-05-01 | 45.29 | $47.40 | 31520 |
| 2025-04-30 | 45.01 | $47.60 | 25350 |
| 2025-04-29 | 44.66 | $48.20 | 19180 |
| 2025-04-28 | 44.14 | $48.20 | 31420 |
| 2025-04-25 | 43.54 | $48.20 | 43370 |
| 2025-04-24 | 42.86 | $47.40 | 23350 |
| 2025-04-23 | 42.27 | $44.90 | 30820 |
| 2025-04-22 | 42.12 | $44.20 | 24280 |
| 2025-04-21 | 42.12 | $43.00 | 51240 |
| 2025-04-17 | 42.39 | $43.20 | 17090 |
| 2025-04-16 | 42.69 | $43.10 | 50890 |
| 2025-04-15 | 43.08 | $44.40 | 32920 |
| 2025-04-14 | 43.28 | $44.40 | 38690 |
| 2025-04-11 | 43.54 | $44.70 | 40090 |
| 2025-04-10 | 43.81 | $44.50 | 53060 |
| 2025-04-09 | 44.18 | $47.90 | 64470 |
| 2025-04-08 | 43.93 | $42.30 | 45620 |
| 2025-04-07 | 44.85 | $44.10 | 64330 |
| 2025-04-04 | 45.56 | $43.70 | 56720 |
| 2025-04-03 | 46.49 | $46.30 | 73030 |
| 2025-04-02 | 47.06 | $49.80 | 21240 |
| 2025-04-01 | 47.00 | $48.70 | 28710 |
| 2025-03-31 | 47.20 | $47.90 | 28850 |
| 2025-03-28 | 47.62 | $49.50 | 36160 |
| 2025-03-27 | 47.81 | $51.00 | 15690 |
| 2025-03-26 | 47.73 | $51.90 | 20600 |
| 2025-03-25 | 47.49 | $52.60 | 19250 |
| 2025-03-24 | 47.10 | $52.40 | 49350 |
| 2025-03-21 | 46.72 | $50.90 | 28840 |
| 2025-03-20 | 46.64 | $50.60 | 18290 |
| 2025-03-19 | 46.64 | $50.40 | 46790 |
| 2025-03-18 | 46.74 | $49.40 | 38060 |
| 2025-03-17 | 47.11 | $49.10 | 39110 |
| 2025-03-14 | 47.65 | $48.50 | 98610 |
| 2025-03-13 | 48.45 | $47.20 | 56520 |
| 2025-03-12 | 49.70 | $51.80 | 103010 |
| 2025-03-11 | 50.23 | $50.10 | 44520 |
| 2025-03-10 | 51.26 | $49.80 | 98350 |
| 2025-03-07 | 52.57 | $52.80 | 58330 |
| 2025-03-06 | 53.50 | $51.10 | 26850 |
| 2025-03-05 | 54.99 | $53.50 | 33460 |
| 2025-03-04 | 56.26 | $52.30 | 44960 |
| 2025-03-03 | 58.03 | $52.00 | 40470 |
| 2025-02-28 | 60.20 | $55.00 | 31390 |
| 2025-02-27 | 62.13 | $56.00 | 53720 |
| 2025-02-26 | 64.19 | $60.50 | 32360 |
| 2025-02-25 | 65.67 | $60.40 | 42100 |
| 2025-02-24 | 67.44 | $61.60 | 130340 |
| 2025-02-21 | 69.28 | $64.50 | 47490 |
| 2025-02-20 | 70.82 | $67.50 | 77540 |
| 2025-02-19 | 72.01 | $69.70 | 51070 |
| 2025-02-18 | 72.95 | $71.50 | 56390 |
| 2025-02-14 | 73.68 | $71.10 | 101850 |
| 2025-02-13 | 74.63 | $73.50 | 46920 |
| 2025-02-12 | 75.25 | $76.40 | 76890 |
| 2025-02-11 | 75.38 | $75.20 | 87180 |
| 2025-02-10 | 75.79 | $81.60 | 66220 |
| 2025-02-07 | 74.95 | $78.80 | 68480 |
| 2025-02-06 | 74.58 | $79.20 | 24900 |
| 2025-02-05 | 74.10 | $79.30 | 33660 |
| 2025-02-04 | 73.54 | $78.40 | 27830 |
| 2025-02-03 | 73.11 | $73.90 | 43060 |
| 2025-01-31 | 73.59 | $74.30 | 40920 |
| 2025-01-30 | 74.10 | $75.50 | 35000 |
| 2025-01-29 | 74.47 | $74.10 | 30890 |
| 2025-01-28 | 75.23 | $76.00 | 62730 |
| 2025-01-27 | 75.75 | $72.70 | 78200 |
| 2025-01-24 | 77.07 | $77.00 | 84550 |
| 2025-01-23 | 77.74 | $79.30 | 47570 |
| 2025-01-22 | 78.06 | $78.10 | 146100 |
| 2025-01-21 | 78.72 | $78.50 | 120550 |
| 2025-01-17 | 79.44 | $77.00 | 104120 |
| 2025-01-16 | 80.62 | $77.20 | 66540 |
| 2025-01-15 | 81.97 | $79.90 | 99890 |
| 2025-01-14 | 83.01 | $78.60 | 103930 |
| 2025-01-13 | 84.52 | $78.40 | 112770 |
| 2025-01-10 | 86.33 | $81.60 | 132240 |
| 2025-01-08 | 87.79 | $83.40 | 84440 |
| 2025-01-07 | 89.12 | $89.00 | 52950 |
| 2025-01-06 | 89.51 | $90.80 | 93770 |
| 2025-01-03 | 89.59 | $90.30 | 44820 |
| 2025-01-02 | 89.82 | $86.00 | 50140 |
| 2024-12-31 | 91.00 | $85.40 | 45400 |
| 2024-12-30 | 92.52 | $86.80 | 43690 |
| 2024-12-27 | 94.00 | $87.40 | 64330 |
| 2024-12-26 | 95.60 | $90.40 | 51560 |
| 2024-12-24 | 96.84 | $87.20 | 20610 |
| 2024-12-23 | 98.95 | $86.20 | 62630 |
| 2024-12-20 | 101.61 | $87.80 | 70570 |
| 2024-12-19 | 104.35 | $85.50 | 142280 |
| 2024-12-18 | 108.00 | $104.60 | 147600 |
| 2024-12-17 | 108.19 | $113.00 | 52440 |
| 2024-12-16 | 106.61 | $112.80 | 84440 |
| 2024-12-13 | 104.80 | $105.30 | 152330 |
| 2024-12-12 | 104.25 | $102.20 | 98060 |
| 2024-12-11 | 104.24 | $102.00 | 42270 |
| 2024-12-10 | 104.25 | $109.90 | 43480 |
| 2024-12-09 | 102.58 | $109.10 | 37930 |
| 2024-12-06 | 100.78 | $106.50 | 22330 |
| 2024-12-05 | 99.22 | $100.30 | 13050 |
| 2024-12-04 | 98.71 | $99.90 | 23170 |
| 2024-12-03 | 98.18 | $98.10 | 17280 |
| 2024-12-02 | 97.94 | $96.80 | 24380 |
| 2024-11-29 | 97.92 | $98.90 | 10650 |
| 2024-11-27 | 97.43 | $97.20 | 12660 |
| 2024-11-26 | 97.22 | $96.80 | 23310 |
| 2024-11-25 | 97.04 | $101.20 | 35610 |
| 2024-11-22 | 95.89 | $101.40 | 36760 |
| 2024-11-21 | 94.50 | $98.40 | 32890 |
| 2024-11-20 | 93.52 | $102.40 | 62030 |
| 2024-11-19 | 91.52 | $103.50 | 61430 |
| 2024-11-18 | 88.98 | $89.20 | 39880 |
| 2024-11-15 | 89.04 | $87.30 | 22480 |
| 2024-11-14 | 89.52 | $88.40 | 17230 |
| 2024-11-13 | 89.85 | $90.70 | 12250 |
| 2024-11-12 | 89.75 | $92.30 | 13800 |
| 2024-11-11 | 89.30 | $93.10 | 18030 |
| 2024-11-08 | 88.62 | $91.00 | 15860 |
| 2024-11-07 | 88.28 | $91.70 | 10420 |
| 2024-11-06 | 87.75 | $91.80 | 11940 |
| 2024-11-05 | 87.12 | $89.60 | 6550 |
| 2024-11-04 | 86.86 | $84.80 | 9090 |
| 2024-11-01 | 87.59 | $85.10 | 7530 |
| 2024-10-31 | 88.39 | $84.00 | 12320 |
| 2024-10-30 | 89.56 | $87.60 | 7880 |
| 2024-10-29 | 90.18 | $88.40 | 9700 |
| 2024-10-28 | 90.73 | $88.40 | 14180 |
| 2024-10-25 | 91.37 | $86.20 | 15200 |
| 2024-10-24 | 92.59 | $85.40 | 9420 |
| 2024-10-23 | 94.18 | $90.80 | 14820 |
| 2024-10-22 | 94.88 | $93.60 | 5410 |
| 2024-10-21 | 95.11 | $94.50 | 13950 |
| 2024-10-18 | 95.18 | $94.70 | 5230 |
| 2024-10-17 | 95.21 | $95.60 | 3390 |
| 2024-10-16 | 95.06 | $96.13 | 6080 |
| 2024-10-15 | 94.77 | $96.17 | 2460 |
| 2024-10-14 | 94.42 | $100.40 | 13040 |
| 2024-10-11 | 93.12 | $99.60 | 6120 |
| 2024-10-10 | 91.79 | $97.00 | 2540 |
| 2024-10-09 | 90.79 | $96.53 | 5290 |
| 2024-10-08 | 89.74 | $92.34 | 1890 |
| 2024-10-07 | 89.41 | $91.60 | 2460 |
| 2024-10-04 | 89.20 | $91.70 | 4740 |
| 2024-10-03 | 88.95 | $89.10 | 3020 |
| 2024-10-02 | 89.21 | $88.60 | 4850 |
| 2024-10-01 | 89.65 | $87.80 | 10300 |
| 2024-09-30 | 90.33 | $93.25 | 4600 |
| 2024-09-27 | 89.99 | $93.30 | 1530 |
| 2024-09-26 | 89.61 | $93.80 | 4100 |
| 2024-09-25 | 89.07 | $93.70 | 2200 |
| 2024-09-24 | 88.49 | $91.19 | 2090 |
| 2024-09-23 | 88.36 | $91.50 | 7070 |
| 2024-09-20 | 88.17 | $91.40 | 1960 |
| 2024-09-19 | 88.00 | $91.30 | 6460 |
| 2024-09-18 | 87.85 | $90.40 | 12940 |
| 2024-09-17 | 87.89 | $90.30 | 2040 |
| 2024-09-16 | 88.00 | $89.90 | 6930 |
| 2024-09-13 | 88.23 | $89.14 | 3400 |
| 2024-09-12 | 88.69 | $88.60 | 6710 |
| 2024-09-11 | 89.38 | $87.80 | 8480 |
| 2024-09-10 | 90.38 | $87.50 | 3210 |
| 2024-09-09 | 91.63 | $87.10 | 6260 |
| 2024-09-06 | 93.20 | $86.19 | 5250 |
| 2024-09-05 | 95.24 | $89.20 | 27550 |
| 2024-09-04 | 97.00 | $98.70 | 8420 |
| 2024-09-03 | 97.06 | $97.90 | 4730 |
| 2024-08-30 | 97.33 | $97.60 | 1990 |
| 2024-08-29 | 97.72 | $96.60 | 5120 |
| 2024-08-28 | 98.40 | $96.40 | 4660 |
| 2024-08-27 | 99.27 | $98.90 | 4850 |
| 2024-08-26 | 99.76 | $101.50 | 2680 |
| 2024-08-23 | 99.81 | $101.50 | 3050 |
| 2024-08-22 | 99.88 | $99.90 | 4060 |
| 2024-08-21 | 100.33 | $102.80 | 3270 |
| 2024-08-20 | 100.26 | $101.60 | 5570 |
| 2024-08-19 | 100.46 | $104.10 | 5690 |
| 2024-08-16 | 100.19 | $104.30 | 5480 |
| 2024-08-15 | 99.86 | $104.40 | 5650 |
| 2024-08-14 | 99.48 | $102.40 | 2200 |
| 2024-08-13 | 99.50 | $101.50 | 3220 |
| 2024-08-12 | 99.74 | $100.00 | 4020 |
| 2024-08-09 | 100.37 | $100.80 | 3890 |
| 2024-08-08 | 100.96 | $100.10 | 6760 |
| 2024-08-07 | 101.83 | $94.40 | 4790 |
| 2024-08-06 | 104.08 | $99.90 | 4550 |
| 2024-08-05 | 105.56 | $99.70 | 6170 |
| 2024-08-02 | 107.35 | $101.60 | 4150 |
| 2024-08-01 | 109.05 | $105.90 | 4410 |
| 2024-07-31 | 110.14 | $109.70 | 2100 |
| 2024-07-30 | 110.62 | $108.80 | 3920 |
| 2024-07-29 | 111.39 | $111.10 | 2010 |
| 2024-07-26 | 111.82 | $111.00 | 2630 |
| 2024-07-25 | 112.36 | $108.80 | 4740 |
| 2024-07-24 | 113.46 | $107.40 | 8320 |
| 2024-07-23 | 115.05 | $115.20 | 3340 |
| 2024-07-22 | 115.26 | $113.70 | 4070 |
| 2024-07-19 | 115.84 | $112.40 | 10810 |
| 2024-07-18 | 116.79 | $114.20 | 4850 |
| 2024-07-17 | 117.53 | $119.10 | 3330 |
| 2024-07-16 | 117.37 | $120.30 | 2010 |
| 2024-07-15 | 116.93 | $120.60 | 4740 |
| 2024-07-12 | 116.37 | $118.30 | 2510 |
| 2024-07-11 | 116.22 | $118.10 | 7840 |
| 2024-07-10 | 116.10 | $117.70 | 14870 |
| 2024-07-09 | 116.06 | $116.00 | 11510 |
| 2024-07-08 | 116.39 | $117.20 | 9800 |
| 2024-07-05 | 116.53 | $116.80 | 6030 |
| 2024-07-03 | 116.80 | $117.40 | 9150 |
| 2024-07-02 | 116.99 | $115.70 | 12900 |
| 2024-07-01 | 117.60 | $117.10 | 10270 |
| 2024-06-28 | 118.02 | $117.60 | 7020 |
| 2024-06-27 | 118.42 | $117.40 | 8130 |
| 2024-06-26 | 118.95 | $116.50 | 5240 |
| 2024-06-25 | 119.76 | $115.90 | 4040 |
| 2024-06-24 | 120.84 | $115.90 | 5080 |
| 2024-06-21 | 122.11 | $114.40 | 8460 |
| 2024-06-20 | 123.90 | $116.50 | 9450 |
| 2024-06-18 | 125.55 | $121.00 | 9940 |
| 2024-06-17 | 126.51 | $122.50 | 8080 |
| 2024-06-14 | 127.31 | $121.80 | 10480 |
| 2024-06-13 | 128.37 | $127.90 | 5250 |
| 2024-06-12 | 128.32 | $131.40 | 7370 |
| 2024-06-11 | 127.52 | $129.60 | 5690 |
| 2024-06-10 | 126.96 | $129.20 | 8140 |
| 2024-06-07 | 126.39 | $125.00 | 12270 |
| 2024-06-06 | 126.60 | $126.20 | 10870 |
| 2024-06-05 | 126.60 | $135.40 | 12710 |
| 2024-06-04 | 124.65 | $133.80 | 5170 |
| 2024-06-03 | 122.73 | $132.80 | 6710 |
| 2024-05-31 | 120.71 | $132.30 | 15290 |
| 2024-05-30 | 118.49 | $129.50 | 52440 |
| 2024-05-29 | 116.52 | $113.60 | 5280 |
| 2024-05-28 | 117.60 | $114.80 | 5890 |
| 2024-05-24 | 118.62 | $114.80 | 3190 |
| 2024-05-23 | 119.83 | $114.70 | 7290 |
| 2024-05-22 | 121.27 | $119.10 | 3930 |
| 2024-05-21 | 122.03 | $124.80 | 3440 |
| 2024-05-20 | 121.72 | $125.10 | 6550 |
| 2024-05-17 | 121.32 | $125.40 | 3930 |
| 2024-05-16 | 120.81 | $125.80 | 3580 |
| 2024-05-15 | 120.15 | $125.30 | 3390 |
| 2024-05-14 | 119.52 | $124.60 | 6170 |
| 2024-05-13 | 118.96 | $123.20 | 4440 |
| 2024-05-10 | 118.62 | $121.00 | 5370 |
| 2024-05-09 | 118.73 | $122.60 | 4780 |
| 2024-05-08 | 118.55 | $122.90 | 9680 |
| 2024-05-07 | 118.32 | $123.00 | 2860 |
| 2024-05-06 | 118.06 | $122.70 | 5200 |
| 2024-05-03 | 117.86 | $126.20 | 9970 |
| 2024-05-02 | 116.93 | $124.70 | 4030 |
| 2024-05-01 | 116.22 | $123.50 | 4100 |
| 2024-04-30 | 115.70 | $122.20 | 3740 |
| 2024-04-29 | 115.42 | $123.80 | 6360 |
| 2024-04-26 | 114.81 | $122.80 | 6950 |
| 2024-04-25 | 114.39 | $120.60 | 3670 |
| 2024-04-24 | 114.42 | $121.30 | 3730 |
| 2024-04-23 | 114.38 | $120.43 | 4010 |
| 2024-04-22 | 114.60 | $118.40 | 11350 |
| 2024-04-19 | 115.35 | $114.70 | 4290 |
| 2024-04-18 | 117.08 | $114.94 | 4110 |
| 2024-04-17 | 119.13 | $114.20 | 4610 |
| 2024-04-16 | 121.73 | $113.70 | 6760 |
| 2024-04-15 | 124.93 | $115.20 | 11400 |
| 2024-04-12 | 128.40 | $122.10 | 10730 |
| 2024-04-11 | 131.04 | $127.20 | 10360 |
| 2024-04-10 | 133.09 | $127.20 | 23090 |
| 2024-04-09 | 135.54 | $132.90 | 5740 |
| 2024-04-08 | 137.23 | $133.20 | 6830 |
| 2024-04-05 | 139.18 | $133.80 | 5160 |
| 2024-04-04 | 141.38 | $132.50 | 12270 |
| 2024-04-03 | 144.25 | $141.90 | 20560 |
| 2024-04-02 | 145.65 | $143.10 | 12080 |
| 2024-04-01 | 147.07 | $145.90 | 11640 |
| 2024-03-28 | 148.17 | $148.20 | 6840 |
| 2024-03-27 | 149.00 | $148.50 | 12570 |
| 2024-03-26 | 149.94 | $150.40 | 14950 |
| 2024-03-25 | 150.67 | $149.40 | 11330 |
| 2024-03-22 | 151.78 | $149.60 | 9300 |
| 2024-03-21 | 153.06 | $152.10 | 10100 |
| 2024-03-20 | 154.07 | $152.40 | 6520 |
| 2024-03-19 | 155.20 | $150.50 | 10050 |
| 2024-03-18 | 156.96 | $152.40 | 6400 |
| 2024-03-15 | 158.64 | $150.90 | 4620 |
| 2024-03-14 | 160.94 | $151.50 | 9170 |
| 2024-03-13 | 163.51 | $157.80 | 7080 |
| 2024-03-12 | 165.19 | $158.68 | 7200 |
| 2024-03-11 | 166.97 | $158.80 | 11900 |
| 2024-03-08 | 169.04 | $160.70 | 14370 |
| 2024-03-07 | 171.04 | $160.10 | 9690 |
| 2024-03-06 | 173.51 | $163.10 | 10120 |
| 2024-03-05 | 175.73 | $167.70 | 18200 |
| 2024-03-04 | 177.35 | $181.80 | 5770 |
| 2024-03-01 | 176.24 | $188.60 | 4890 |
| 2024-02-29 | 173.52 | $191.77 | 26140 |
| 2024-02-28 | 169.70 | $175.10 | 4670 |
| 2024-02-27 | 168.79 | $176.80 | 2610 |
| 2024-02-26 | 167.38 | $174.00 | 4720 |
| 2024-02-23 | 166.36 | $162.90 | 4610 |
| 2024-02-22 | 167.53 | $164.25 | 5280 |
| 2024-02-21 | 168.62 | $167.10 | 4630 |
| 2024-02-20 | 169.31 | $165.40 | 6960 |
| 2024-02-16 | 170.49 | $173.10 | 7220 |
| 2024-02-15 | 170.25 | $178.71 | 4130 |
| 2024-02-14 | 168.80 | $174.10 | 7280 |
| 2024-02-13 | 168.12 | $173.90 | 3770 |
| 2024-02-12 | 167.39 | $177.93 | 9530 |
| 2024-02-09 | 165.73 | $171.30 | 9310 |
| 2024-02-08 | 165.23 | $170.52 | 4960 |
| 2024-02-07 | 164.84 | $168.33 | 6650 |
| 2024-02-06 | 164.90 | $172.10 | 9190 |
| 2024-02-05 | 164.22 | $165.09 | 7820 |
| 2024-02-02 | 164.94 | $169.00 | 3610 |
| 2024-02-01 | 165.01 | $168.70 | 6050 |
| 2024-01-31 | 165.19 | $167.60 | 4750 |
| 2024-01-30 | 165.69 | $170.90 | 3650 |
| 2024-01-29 | 165.63 | $172.30 | 3970 |
| 2024-01-26 | 165.31 | $167.50 | 3530 |
| 2024-01-25 | 166.01 | $167.05 | 4120 |
| 2024-01-24 | 166.98 | $168.00 | 5150 |
| 2024-01-23 | 167.97 | $170.74 | 3950 |
| 2024-01-22 | 168.60 | $170.00 | 5580 |
| 2024-01-19 | 169.54 | $164.45 | 4290 |
| 2024-01-18 | 171.87 | $160.80 | 8360 |
| 2024-01-17 | 175.40 | $161.90 | 7740 |
| 2024-01-16 | 179.32 | $165.80 | 7010 |
| 2024-01-12 | 183.10 | $171.50 | 7490 |
| 2024-01-11 | 186.32 | $177.33 | 12810 |
| 2024-01-10 | 188.86 | $183.76 | 6830 |
| 2024-01-09 | 190.48 | $182.90 | 6360 |
| 2024-01-08 | 192.57 | $182.83 | 6170 |
| 2024-01-05 | 195.03 | $178.60 | 16750 |
| 2024-01-04 | 198.79 | $194.50 | 22800 |
| 2024-01-03 | 199.82 | $193.30 | 2930 |
| 2024-01-02 | 201.26 | $199.80 | 5470 |
| 2023-12-29 | 201.57 | $198.30 | 4740 |
| 2023-12-28 | 202.24 | $206.32 | 1330 |
| 2023-12-27 | 201.33 | $204.35 | 1910 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.26
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
67.00
Maximum
202.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.26 | $7.21 | 27783 |
| 2026-07-23 | 7.36 | $7.19 | 94584 |
| 2026-07-22 | 7.50 | $7.37 | 113059 |
| 2026-07-21 | 7.61 | $7.69 | 111604 |
| 2026-07-20 | 7.65 | $7.68 | 135843 |
| 2026-07-17 | 7.72 | $7.86 | 58800 |
| 2026-07-16 | 7.74 | $7.86 | 110100 |
| 2026-07-15 | 7.78 | $8.12 | 74231 |
| 2026-07-14 | 7.75 | $8.10 | 56566 |
| 2026-07-13 | 7.72 | $8.04 | 47865 |
| 2026-07-10 | 7.72 | $7.97 | 59510 |
| 2026-07-09 | 7.75 | $7.95 | 54787 |
| 2026-07-08 | 7.80 | $7.95 | 82628 |
| 2026-07-07 | 7.87 | $7.99 | 82247 |
| 2026-07-06 | 7.95 | $8.24 | 54069 |
| 2026-07-02 | 7.97 | $8.01 | 63700 |
| 2026-07-01 | 8.09 | $8.40 | 56434 |
| 2026-06-30 | 8.11 | $8.20 | 90248 |
| 2026-06-29 | 8.22 | $7.96 | 70430 |
| 2026-06-26 | 8.43 | $7.98 | 92741 |
| 2026-06-25 | 8.69 | $7.84 | 251332 |
| 2026-06-24 | 9.06 | $8.48 | 158900 |
| 2026-06-23 | 9.31 | $8.75 | 146160 |
| 2026-06-22 | 9.53 | $8.73 | 131238 |
| 2026-06-18 | 9.81 | $9.28 | 105600 |
| 2026-06-17 | 9.97 | $9.44 | 146134 |
| 2026-06-16 | 10.12 | $9.90 | 67600 |
| 2026-06-15 | 10.15 | $9.96 | 79120 |
| 2026-06-12 | 10.17 | $9.86 | 72319 |
| 2026-06-11 | 10.23 | $10.18 | 61729 |
| 2026-06-10 | 10.19 | $10.02 | 60300 |
| 2026-06-09 | 10.18 | $9.98 | 57012 |
| 2026-06-08 | 10.19 | $9.90 | 87407 |
| 2026-06-05 | 10.22 | $9.96 | 77874 |
| 2026-06-04 | 10.23 | $9.90 | 103627 |
| 2026-06-03 | 10.26 | $10.15 | 163516 |
| 2026-06-02 | 10.22 | $10.51 | 84805 |
| 2026-06-01 | 10.04 | $11.06 | 129192 |
| 2026-05-29 | 9.65 | $10.27 | 123426 |
| 2026-05-28 | 9.42 | $9.79 | 74356 |
| 2026-05-27 | 9.30 | $9.53 | 43441 |
| 2026-05-26 | 9.23 | $9.52 | 49900 |
| 2026-05-22 | 9.15 | $9.28 | 154125 |
| 2026-05-21 | 9.14 | $9.30 | 61057 |
| 2026-05-20 | 9.12 | $9.35 | 67601 |
| 2026-05-19 | 9.08 | $9.01 | 24019 |
| 2026-05-18 | 9.15 | $8.92 | 148938 |
| 2026-05-15 | 9.26 | $8.83 | 103840 |
| 2026-05-14 | 9.43 | $9.15 | 143952 |
| 2026-05-13 | 9.53 | $8.97 | 162702 |
| 2026-05-12 | 9.72 | $9.08 | 140861 |
| 2026-05-11 | 9.92 | $9.69 | 95966 |
| 2026-05-08 | 9.96 | $9.98 | 81315 |
| 2026-05-07 | 9.93 | $9.90 | 36402 |
| 2026-05-06 | 9.91 | $10.06 | 173273 |
| 2026-05-05 | 9.84 | $9.95 | 138207 |
| 2026-05-04 | 9.78 | $9.83 | 61000 |
| 2026-05-01 | 9.75 | $9.76 | 152725 |
| 2026-04-30 | 9.74 | $9.55 | 41225 |
| 2026-04-29 | 9.80 | $9.69 | 37048 |
| 2026-04-28 | 9.82 | $9.74 | 39788 |
| 2026-04-27 | 9.84 | $9.60 | 53792 |
| 2026-04-24 | 9.90 | $9.44 | 85739 |
| 2026-04-23 | 10.03 | $9.37 | 107034 |
| 2026-04-22 | 10.21 | $10.28 | 42500 |
| 2026-04-21 | 10.15 | $10.10 | 64627 |
| 2026-04-20 | 10.12 | $10.27 | 49781 |
| 2026-04-17 | 10.04 | $10.08 | 64673 |
| 2026-04-16 | 10.00 | $10.21 | 104500 |
| 2026-04-15 | 9.91 | $10.59 | 122982 |
| 2026-04-14 | 9.69 | $9.70 | 28059 |
| 2026-04-13 | 9.70 | $9.76 | 57808 |
| 2026-04-10 | 9.71 | $9.59 | 37737 |
| 2026-04-09 | 9.77 | $9.77 | 32313 |
| 2026-04-08 | 9.79 | $9.99 | 28119 |
| 2026-04-07 | 9.76 | $9.95 | 28824 |
| 2026-04-06 | 9.73 | $9.97 | 27195 |
| 2026-04-02 | 9.70 | $9.84 | 30733 |
| 2026-04-01 | 9.72 | $10.01 | 34545 |
| 2026-03-31 | 9.69 | $9.94 | 52030 |
| 2026-03-30 | 9.69 | $9.53 | 39905 |
| 2026-03-27 | 9.82 | $9.50 | 40349 |
| 2026-03-26 | 10.01 | $10.14 | 23074 |
| 2026-03-25 | 10.04 | $10.12 | 35920 |
| 2026-03-24 | 10.10 | $10.10 | 22277 |
| 2026-03-23 | 10.18 | $10.47 | 49100 |
| 2026-03-20 | 10.18 | $10.22 | 134349 |
| 2026-03-19 | 10.27 | $10.47 | 32753 |
| 2026-03-18 | 10.30 | $10.54 | 44806 |
| 2026-03-17 | 10.34 | $10.67 | 33900 |
| 2026-03-16 | 10.36 | $10.60 | 56400 |
| 2026-03-13 | 10.41 | $10.68 | 31696 |
| 2026-03-12 | 10.47 | $10.61 | 30600 |
| 2026-03-11 | 10.57 | $11.07 | 34182 |
| 2026-03-10 | 10.57 | $10.82 | 30804 |
| 2026-03-09 | 10.67 | $11.07 | 34596 |
| 2026-03-06 | 10.72 | $10.96 | 64432 |
| 2026-03-05 | 10.83 | $11.12 | 22600 |
| 2026-03-04 | 10.94 | $11.29 | 34003 |
| 2026-03-03 | 11.04 | $11.23 | 23535 |
| 2026-03-02 | 11.19 | $11.12 | 75037 |
| 2026-02-27 | 11.43 | $10.21 | 1.0M |
| 2026-02-26 | 12.03 | $10.81 | 148050 |
| 2026-02-25 | 12.59 | $13.01 | 64100 |
| 2026-02-24 | 12.59 | $12.82 | 23433 |
| 2026-02-23 | 12.66 | $12.48 | 176463 |
| 2026-02-20 | 12.87 | $13.10 | 34631 |
| 2026-02-19 | 12.95 | $13.43 | 27526 |
| 2026-02-18 | 12.95 | $13.38 | 38145 |
| 2026-02-17 | 12.98 | $13.13 | 35926 |
| 2026-02-13 | 13.11 | $13.53 | 19946 |
| 2026-02-12 | 13.17 | $13.08 | 28291 |
| 2026-02-11 | 13.39 | $13.56 | 29606 |
| 2026-02-10 | 13.53 | $14.02 | 14510 |
| 2026-02-09 | 13.57 | $14.11 | 36643 |
| 2026-02-06 | 13.61 | $14.20 | 36543 |
| 2026-02-05 | 13.65 | $12.80 | 95825 |
| 2026-02-04 | 14.16 | $14.15 | 35309 |
| 2026-02-03 | 14.37 | $13.65 | 50400 |
| 2026-02-02 | 14.81 | $13.91 | 60502 |
| 2026-01-30 | 15.27 | $14.03 | 83572 |
| 2026-01-29 | 15.81 | $15.41 | 57677 |
| 2026-01-28 | 16.04 | $16.47 | 50000 |
| 2026-01-27 | 15.99 | $15.92 | 28908 |
| 2026-01-26 | 16.12 | $16.20 | 25531 |
| 2026-01-23 | 16.20 | $15.97 | 53353 |
| 2026-01-22 | 16.37 | $16.29 | 49015 |
| 2026-01-21 | 16.50 | $16.05 | 92363 |
| 2026-01-20 | 16.74 | $15.91 | 252500 |
| 2026-01-16 | 17.08 | $16.63 | 78793 |
| 2026-01-15 | 17.28 | $17.10 | 54830 |
| 2026-01-14 | 17.37 | $17.61 | 27241 |
| 2026-01-13 | 17.34 | $17.19 | 100909 |
| 2026-01-12 | 17.44 | $17.84 | 72541 |
| 2026-01-09 | 17.35 | $17.54 | 49060 |
| 2026-01-08 | 17.36 | $17.40 | 23225 |
| 2026-01-07 | 17.42 | $17.46 | 43399 |
| 2026-01-06 | 17.48 | $17.78 | 32667 |
| 2026-01-05 | 17.46 | $17.56 | 33544 |
| 2026-01-02 | 17.52 | $17.46 | 62825 |
| 2025-12-31 | 17.63 | $17.38 | 54067 |
| 2025-12-30 | 17.80 | $17.71 | 65249 |
| 2025-12-29 | 17.92 | $17.79 | 63786 |
| 2025-12-26 | 18.05 | $17.77 | 47940 |
| 2025-12-24 | 18.22 | $18.02 | 22400 |
| 2025-12-23 | 18.36 | $18.07 | 52284 |
| 2025-12-22 | 18.52 | $18.49 | 52486 |
| 2025-12-19 | 18.59 | $18.35 | 79048 |
| 2025-12-18 | 18.73 | $17.68 | 68671 |
| 2025-12-17 | 19.13 | $18.27 | 43266 |
| 2025-12-16 | 19.43 | $18.85 | 71751 |
| 2025-12-15 | 19.62 | $18.94 | 68975 |
| 2025-12-12 | 19.82 | $19.62 | 53347 |
| 2025-12-11 | 19.86 | $20.15 | 58841 |
| 2025-12-10 | 19.74 | $20.42 | 60849 |
| 2025-12-09 | 19.52 | $20.56 | 42612 |
| 2025-12-08 | 19.22 | $20.40 | 100148 |
| 2025-12-05 | 18.90 | $19.68 | 126297 |
| 2025-12-04 | 18.76 | $20.01 | 167803 |
| 2025-12-03 | 18.51 | $19.84 | 96628 |
| 2025-12-02 | 18.26 | $19.26 | 94600 |
| 2025-12-01 | 18.17 | $19.00 | 86662 |
| 2025-11-28 | 18.17 | $19.30 | 34060 |
| 2025-11-26 | 18.09 | $19.20 | 88660 |
| 2025-11-25 | 18.06 | $19.20 | 98950 |
| 2025-11-24 | 18.05 | $18.90 | 235720 |
| 2025-11-21 | 18.16 | $18.90 | 227210 |
| 2025-11-20 | 18.34 | $18.00 | 286370 |
| 2025-11-19 | 18.86 | $19.10 | 183833 |
| 2025-11-18 | 19.19 | $19.30 | 269450 |
| 2025-11-17 | 19.56 | $18.90 | 224990 |
| 2025-11-14 | 20.16 | $19.60 | 189320 |
| 2025-11-13 | 20.70 | $19.60 | 154010 |
| 2025-11-12 | 21.39 | $21.10 | 227931 |
| 2025-11-11 | 21.78 | $21.60 | 230840 |
| 2025-11-10 | 22.12 | $22.20 | 304560 |
| 2025-11-07 | 22.37 | $21.70 | 171304 |
| 2025-11-06 | 22.84 | $21.30 | 192610 |
| 2025-11-05 | 23.57 | $22.80 | 139310 |
| 2025-11-04 | 23.99 | $22.60 | 174260 |
| 2025-11-03 | 24.59 | $24.20 | 176700 |
| 2025-10-31 | 24.82 | $24.50 | 162110 |
| 2025-10-30 | 25.02 | $24.10 | 171580 |
| 2025-10-29 | 25.39 | $24.90 | 185440 |
| 2025-10-28 | 25.60 | $25.50 | 175770 |
| 2025-10-27 | 25.67 | $25.80 | 258440 |
| 2025-10-24 | 25.66 | $25.20 | 322620 |
| 2025-10-23 | 25.85 | $25.20 | 368020 |
| 2025-10-22 | 26.09 | $25.10 | 441010 |
| 2025-10-21 | 26.42 | $25.70 | 181980 |
| 2025-10-20 | 26.62 | $25.90 | 270250 |
| 2025-10-17 | 26.82 | $25.10 | 237180 |
| 2025-10-16 | 27.31 | $25.40 | 397090 |
| 2025-10-15 | 27.80 | $27.70 | 459900 |
| 2025-10-14 | 27.68 | $27.30 | 205540 |
| 2025-10-13 | 27.64 | $27.70 | 450540 |
| 2025-10-10 | 27.47 | $26.30 | 390440 |
| 2025-10-09 | 27.70 | $27.50 | 200740 |
| 2025-10-08 | 27.59 | $27.60 | 151200 |
| 2025-10-07 | 27.43 | $27.60 | 192070 |
| 2025-10-06 | 27.23 | $28.00 | 230760 |
| 2025-10-03 | 26.85 | $27.50 | 183410 |
| 2025-10-02 | 26.55 | $26.90 | 139500 |
| 2025-10-01 | 26.38 | $26.00 | 148190 |
| 2025-09-30 | 26.46 | $25.70 | 150850 |
| 2025-09-29 | 26.65 | $25.70 | 211270 |
| 2025-09-26 | 26.90 | $25.40 | 163960 |
| 2025-09-25 | 27.30 | $25.60 | 210330 |
| 2025-09-24 | 27.72 | $28.10 | 165180 |
| 2025-09-23 | 27.45 | $28.00 | 177480 |
| 2025-09-22 | 27.15 | $28.30 | 287040 |
| 2025-09-19 | 26.70 | $27.60 | 134570 |
| 2025-09-18 | 26.38 | $27.70 | 97430 |
| 2025-09-17 | 25.97 | $27.20 | 137940 |
| 2025-09-16 | 25.65 | $27.40 | 78770 |
| 2025-09-15 | 25.21 | $27.40 | 109050 |
| 2025-09-12 | 24.71 | $26.40 | 131430 |
| 2025-09-11 | 24.44 | $26.20 | 103580 |
| 2025-09-10 | 24.21 | $25.30 | 127550 |
| 2025-09-09 | 24.25 | $25.40 | 87190 |
| 2025-09-08 | 24.32 | $25.40 | 134110 |
| 2025-09-05 | 24.44 | $25.20 | 1.3M |
| 2025-09-04 | 24.70 | $24.90 | 289360 |
| 2025-09-03 | 25.16 | $26.30 | 113430 |
| 2025-09-02 | 25.33 | $26.60 | 154200 |
| 2025-08-29 | 25.49 | $26.60 | 111280 |
| 2025-08-28 | 25.74 | $27.30 | 69800 |
| 2025-08-27 | 25.88 | $28.50 | 90880 |
| 2025-08-26 | 25.72 | $27.90 | 105710 |
| 2025-08-25 | 25.78 | $28.00 | 106190 |
| 2025-08-22 | 25.90 | $28.40 | 144650 |
| 2025-08-21 | 25.97 | $27.60 | 138400 |
| 2025-08-20 | 26.40 | $27.50 | 201750 |
| 2025-08-19 | 27.02 | $28.30 | 93980 |
| 2025-08-18 | 27.59 | $29.30 | 86670 |
| 2025-08-15 | 28.06 | $28.90 | 96820 |
| 2025-08-14 | 28.83 | $29.00 | 76690 |
| 2025-08-13 | 29.80 | $29.60 | 282680 |
| 2025-08-12 | 30.88 | $27.40 | 229260 |
| 2025-08-11 | 32.96 | $26.70 | 776680 |
| 2025-08-08 | 35.77 | $35.30 | 94660 |
| 2025-08-07 | 36.52 | $36.10 | 96710 |
| 2025-08-06 | 37.22 | $36.90 | 102620 |
| 2025-08-05 | 37.85 | $37.20 | 857130 |
| 2025-08-04 | 38.57 | $36.90 | 149740 |
| 2025-08-01 | 39.58 | $35.70 | 189600 |
| 2025-07-31 | 41.20 | $37.40 | 167320 |
| 2025-07-30 | 42.67 | $40.20 | 325640 |
| 2025-07-29 | 43.58 | $40.60 | 295440 |
| 2025-07-28 | 44.56 | $42.50 | 167240 |
| 2025-07-25 | 45.16 | $42.90 | 249500 |
| 2025-07-24 | 45.75 | $42.80 | 404170 |
| 2025-07-23 | 46.48 | $47.20 | 349560 |
| 2025-07-22 | 45.98 | $46.20 | 197280 |
| 2025-07-21 | 45.66 | $45.90 | 274410 |
| 2025-07-18 | 45.35 | $46.30 | 114950 |
| 2025-07-17 | 44.84 | $45.90 | 138230 |
| 2025-07-16 | 44.33 | $44.80 | 99360 |
| 2025-07-15 | 44.06 | $44.50 | 103280 |
| 2025-07-14 | 43.82 | $44.30 | 100830 |
| 2025-07-11 | 43.58 | $43.50 | 86800 |
| 2025-07-10 | 43.55 | $44.10 | 106850 |
| 2025-07-09 | 43.32 | $44.70 | 141580 |
| 2025-07-08 | 42.85 | $43.60 | 292370 |
| 2025-07-07 | 42.63 | $42.50 | 243080 |
| 2025-07-03 | 42.72 | $42.70 | 164390 |
| 2025-07-02 | 42.78 | $44.40 | 177170 |
| 2025-07-01 | 42.31 | $43.50 | 168490 |
| 2025-06-30 | 42.04 | $43.40 | 214970 |
| 2025-06-27 | 41.75 | $42.90 | 170920 |
| 2025-06-26 | 41.58 | $43.30 | 87370 |
| 2025-06-25 | 41.26 | $41.70 | 115890 |
| 2025-06-24 | 41.41 | $42.40 | 73700 |
| 2025-06-23 | 41.38 | $41.30 | 138230 |
| 2025-06-20 | 41.72 | $41.50 | 93040 |
| 2025-06-18 | 42.10 | $42.20 | 44740 |
| 2025-06-17 | 42.36 | $41.90 | 61290 |
| 2025-06-16 | 42.80 | $42.50 | 59280 |
| 2025-06-13 | 43.16 | $41.50 | 66660 |
| 2025-06-12 | 43.93 | $42.40 | 65220 |
| 2025-06-11 | 44.60 | $42.70 | 106790 |
| 2025-06-10 | 45.34 | $44.20 | 59580 |
| 2025-06-09 | 45.77 | $44.40 | 75330 |
| 2025-06-06 | 46.24 | $44.40 | 139260 |
| 2025-06-05 | 46.81 | $43.40 | 116840 |
| 2025-06-04 | 47.81 | $48.00 | 155900 |
| 2025-06-03 | 47.57 | $47.10 | 107760 |
| 2025-06-02 | 47.56 | $45.90 | 169240 |
| 2025-05-30 | 47.92 | $48.80 | 112580 |
| 2025-05-29 | 47.42 | $50.80 | 279700 |
| 2025-05-28 | 46.19 | $45.80 | 66880 |
| 2025-05-27 | 46.26 | $47.10 | 75030 |
| 2025-05-23 | 45.93 | $45.20 | 30200 |
| 2025-05-22 | 46.14 | $45.20 | 59990 |
| 2025-05-21 | 46.40 | $43.80 | 58510 |
| 2025-05-20 | 47.15 | $46.00 | 31070 |
| 2025-05-19 | 47.37 | $46.10 | 86540 |
| 2025-05-16 | 47.60 | $47.30 | 38240 |
| 2025-05-15 | 47.49 | $46.20 | 49890 |
| 2025-05-14 | 47.70 | $46.80 | 57890 |
| 2025-05-13 | 47.76 | $47.00 | 51140 |
| 2025-05-12 | 47.76 | $47.10 | 108050 |
| 2025-05-09 | 47.72 | $45.80 | 51030 |
| 2025-05-08 | 48.07 | $45.90 | 42240 |
| 2025-05-07 | 48.46 | $48.20 | 55770 |
| 2025-05-06 | 48.19 | $47.10 | 46720 |
| 2025-05-05 | 48.20 | $47.70 | 79680 |
| 2025-05-02 | 48.01 | $48.50 | 46720 |
| 2025-05-01 | 47.52 | $47.40 | 31520 |
| 2025-04-30 | 47.25 | $47.60 | 25350 |
| 2025-04-29 | 46.86 | $48.20 | 19180 |
| 2025-04-28 | 46.20 | $48.20 | 31420 |
| 2025-04-25 | 45.39 | $48.20 | 43370 |
| 2025-04-24 | 44.42 | $47.40 | 23350 |
| 2025-04-23 | 43.51 | $44.90 | 30820 |
| 2025-04-22 | 43.21 | $44.20 | 24280 |
| 2025-04-21 | 43.11 | $43.00 | 51240 |
| 2025-04-17 | 43.39 | $43.20 | 17090 |
| 2025-04-16 | 43.71 | $43.10 | 50890 |
| 2025-04-15 | 44.16 | $44.40 | 32920 |
| 2025-04-14 | 44.34 | $44.40 | 38690 |
| 2025-04-11 | 44.60 | $44.70 | 40090 |
| 2025-04-10 | 44.85 | $44.50 | 53060 |
| 2025-04-09 | 45.27 | $47.90 | 64470 |
| 2025-04-08 | 44.74 | $42.30 | 45620 |
| 2025-04-07 | 45.91 | $44.10 | 64330 |
| 2025-04-04 | 46.81 | $43.70 | 56720 |
| 2025-04-03 | 48.07 | $46.30 | 73030 |
| 2025-04-02 | 48.83 | $49.80 | 21240 |
| 2025-04-01 | 48.67 | $48.70 | 28710 |
| 2025-03-31 | 48.86 | $47.90 | 28850 |
| 2025-03-28 | 49.39 | $49.50 | 36160 |
| 2025-03-27 | 49.56 | $51.00 | 15690 |
| 2025-03-26 | 49.33 | $51.90 | 20600 |
| 2025-03-25 | 48.82 | $52.60 | 19250 |
| 2025-03-24 | 48.03 | $52.40 | 49350 |
| 2025-03-21 | 47.19 | $50.90 | 28840 |
| 2025-03-20 | 46.72 | $50.60 | 18290 |
| 2025-03-19 | 46.32 | $50.40 | 46790 |
| 2025-03-18 | 45.98 | $49.40 | 38060 |
| 2025-03-17 | 45.99 | $49.10 | 39110 |
| 2025-03-14 | 46.20 | $48.50 | 98610 |
| 2025-03-13 | 46.76 | $47.20 | 56520 |
| 2025-03-12 | 47.97 | $51.80 | 103010 |
| 2025-03-11 | 48.10 | $50.10 | 44520 |
| 2025-03-10 | 48.91 | $49.80 | 98350 |
| 2025-03-07 | 50.13 | $52.80 | 58330 |
| 2025-03-06 | 50.78 | $51.10 | 26850 |
| 2025-03-05 | 52.23 | $53.50 | 33460 |
| 2025-03-04 | 53.37 | $52.30 | 44960 |
| 2025-03-03 | 55.26 | $52.00 | 40470 |
| 2025-02-28 | 57.77 | $55.00 | 31390 |
| 2025-02-27 | 59.98 | $56.00 | 53720 |
| 2025-02-26 | 62.46 | $60.50 | 32360 |
| 2025-02-25 | 64.15 | $60.40 | 42100 |
| 2025-02-24 | 66.32 | $61.60 | 130340 |
| 2025-02-21 | 68.65 | $64.50 | 47490 |
| 2025-02-20 | 70.63 | $67.50 | 77540 |
| 2025-02-19 | 72.15 | $69.70 | 51070 |
| 2025-02-18 | 73.35 | $71.50 | 56390 |
| 2025-02-14 | 74.27 | $71.10 | 101850 |
| 2025-02-13 | 75.56 | $73.50 | 46920 |
| 2025-02-12 | 76.39 | $76.40 | 76890 |
| 2025-02-11 | 76.52 | $75.20 | 87180 |
| 2025-02-10 | 77.07 | $81.60 | 66220 |
| 2025-02-07 | 75.76 | $78.80 | 68480 |
| 2025-02-06 | 75.07 | $79.20 | 24900 |
| 2025-02-05 | 74.15 | $79.30 | 33660 |
| 2025-02-04 | 73.05 | $78.40 | 27830 |
| 2025-02-03 | 72.05 | $73.90 | 43060 |
| 2025-01-31 | 72.34 | $74.30 | 40920 |
| 2025-01-30 | 72.64 | $75.50 | 35000 |
| 2025-01-29 | 72.71 | $74.10 | 30890 |
| 2025-01-28 | 73.33 | $76.00 | 62730 |
| 2025-01-27 | 73.56 | $72.70 | 78200 |
| 2025-01-24 | 74.98 | $77.00 | 84550 |
| 2025-01-23 | 75.43 | $79.30 | 47570 |
| 2025-01-22 | 75.35 | $78.10 | 146100 |
| 2025-01-21 | 75.72 | $78.50 | 120550 |
| 2025-01-17 | 76.14 | $77.00 | 104120 |
| 2025-01-16 | 77.23 | $77.20 | 66540 |
| 2025-01-15 | 78.59 | $79.90 | 99890 |
| 2025-01-14 | 79.49 | $78.60 | 103930 |
| 2025-01-13 | 81.08 | $78.40 | 112770 |
| 2025-01-10 | 83.18 | $81.60 | 132240 |
| 2025-01-08 | 84.81 | $83.40 | 84440 |
| 2025-01-07 | 86.29 | $89.00 | 52950 |
| 2025-01-06 | 86.39 | $90.80 | 93770 |
| 2025-01-03 | 86.01 | $90.30 | 44820 |
| 2025-01-02 | 85.78 | $86.00 | 50140 |
| 2024-12-31 | 86.94 | $85.40 | 45400 |
| 2024-12-30 | 88.63 | $86.80 | 43690 |
| 2024-12-27 | 90.30 | $87.40 | 64330 |
| 2024-12-26 | 92.21 | $90.40 | 51560 |
| 2024-12-24 | 93.63 | $87.20 | 20610 |
| 2024-12-23 | 96.42 | $86.20 | 62630 |
| 2024-12-20 | 100.15 | $87.80 | 70570 |
| 2024-12-19 | 104.20 | $85.50 | 142280 |
| 2024-12-18 | 109.81 | $104.60 | 147600 |
| 2024-12-17 | 110.55 | $113.00 | 52440 |
| 2024-12-16 | 108.72 | $112.80 | 84440 |
| 2024-12-13 | 106.47 | $105.30 | 152330 |
| 2024-12-12 | 106.04 | $102.20 | 98060 |
| 2024-12-11 | 106.44 | $102.00 | 42270 |
| 2024-12-10 | 106.92 | $109.90 | 43480 |
| 2024-12-09 | 104.93 | $109.10 | 37930 |
| 2024-12-06 | 102.70 | $106.50 | 22330 |
| 2024-12-05 | 100.74 | $100.30 | 13050 |
| 2024-12-04 | 100.27 | $99.90 | 23170 |
| 2024-12-03 | 99.79 | $98.10 | 17280 |
| 2024-12-02 | 99.72 | $96.80 | 24380 |
| 2024-11-29 | 100.00 | $98.90 | 10650 |
| 2024-11-27 | 99.63 | $97.20 | 12660 |
| 2024-11-26 | 99.67 | $96.80 | 23310 |
| 2024-11-25 | 99.80 | $101.20 | 35610 |
| 2024-11-22 | 98.50 | $101.40 | 36760 |
| 2024-11-21 | 96.81 | $98.40 | 32890 |
| 2024-11-20 | 95.66 | $102.40 | 62030 |
| 2024-11-19 | 92.95 | $103.50 | 61430 |
| 2024-11-18 | 89.30 | $89.20 | 39880 |
| 2024-11-15 | 89.37 | $87.30 | 22480 |
| 2024-11-14 | 90.07 | $88.40 | 17230 |
| 2024-11-13 | 90.57 | $90.70 | 12250 |
| 2024-11-12 | 90.46 | $92.30 | 13800 |
| 2024-11-11 | 89.82 | $93.10 | 18030 |
| 2024-11-08 | 88.79 | $91.00 | 15860 |
| 2024-11-07 | 88.22 | $91.70 | 10420 |
| 2024-11-06 | 87.32 | $91.80 | 11940 |
| 2024-11-05 | 86.22 | $89.60 | 6550 |
| 2024-11-04 | 85.61 | $84.80 | 9090 |
| 2024-11-01 | 86.43 | $85.10 | 7530 |
| 2024-10-31 | 87.36 | $84.00 | 12320 |
| 2024-10-30 | 88.89 | $87.60 | 7880 |
| 2024-10-29 | 89.64 | $88.40 | 9700 |
| 2024-10-28 | 90.32 | $88.40 | 14180 |
| 2024-10-25 | 91.16 | $86.20 | 15200 |
| 2024-10-24 | 92.91 | $85.40 | 9420 |
| 2024-10-23 | 95.28 | $90.80 | 14820 |
| 2024-10-22 | 96.46 | $93.60 | 5410 |
| 2024-10-21 | 96.98 | $94.50 | 13950 |
| 2024-10-18 | 97.32 | $94.70 | 5230 |
| 2024-10-17 | 97.63 | $95.60 | 3390 |
| 2024-10-16 | 97.69 | $96.13 | 6080 |
| 2024-10-15 | 97.56 | $96.17 | 2460 |
| 2024-10-14 | 97.36 | $100.40 | 13040 |
| 2024-10-11 | 95.74 | $99.60 | 6120 |
| 2024-10-10 | 94.00 | $97.00 | 2540 |
| 2024-10-09 | 92.68 | $96.53 | 5290 |
| 2024-10-08 | 91.23 | $92.34 | 1890 |
| 2024-10-07 | 90.78 | $91.60 | 2460 |
| 2024-10-04 | 90.49 | $91.70 | 4740 |
| 2024-10-03 | 90.10 | $89.10 | 3020 |
| 2024-10-02 | 90.48 | $88.60 | 4850 |
| 2024-10-01 | 91.11 | $87.80 | 10300 |
| 2024-09-30 | 92.14 | $93.25 | 4600 |
| 2024-09-27 | 91.69 | $93.30 | 1530 |
| 2024-09-26 | 91.13 | $93.80 | 4100 |
| 2024-09-25 | 90.31 | $93.70 | 2200 |
| 2024-09-24 | 89.38 | $91.19 | 2090 |
| 2024-09-23 | 89.06 | $91.50 | 7070 |
| 2024-09-20 | 88.61 | $91.40 | 1960 |
| 2024-09-19 | 88.15 | $91.30 | 6460 |
| 2024-09-18 | 87.67 | $90.40 | 12940 |
| 2024-09-17 | 87.42 | $90.30 | 2040 |
| 2024-09-16 | 87.22 | $89.90 | 6930 |
| 2024-09-13 | 87.17 | $89.14 | 3400 |
| 2024-09-12 | 87.43 | $88.60 | 6710 |
| 2024-09-11 | 87.99 | $87.80 | 8480 |
| 2024-09-10 | 89.01 | $87.50 | 3210 |
| 2024-09-09 | 90.42 | $87.10 | 6260 |
| 2024-09-06 | 92.34 | $86.19 | 5250 |
| 2024-09-05 | 95.03 | $89.20 | 27550 |
| 2024-09-04 | 97.40 | $98.70 | 8420 |
| 2024-09-03 | 97.33 | $97.90 | 4730 |
| 2024-08-30 | 97.53 | $97.60 | 1990 |
| 2024-08-29 | 97.91 | $96.60 | 5120 |
| 2024-08-28 | 98.74 | $96.40 | 4660 |
| 2024-08-27 | 99.85 | $98.90 | 4850 |
| 2024-08-26 | 100.44 | $101.50 | 2680 |
| 2024-08-23 | 100.37 | $101.50 | 3050 |
| 2024-08-22 | 100.33 | $99.90 | 4060 |
| 2024-08-21 | 100.83 | $102.80 | 3270 |
| 2024-08-20 | 100.55 | $101.60 | 5570 |
| 2024-08-19 | 100.64 | $104.10 | 5690 |
| 2024-08-16 | 100.00 | $104.30 | 5480 |
| 2024-08-15 | 99.22 | $104.40 | 5650 |
| 2024-08-14 | 98.29 | $102.40 | 2200 |
| 2024-08-13 | 97.88 | $101.50 | 3220 |
| 2024-08-12 | 97.74 | $100.00 | 4020 |
| 2024-08-09 | 98.13 | $100.80 | 3890 |
| 2024-08-08 | 98.44 | $100.10 | 6760 |
| 2024-08-07 | 99.14 | $94.40 | 4790 |
| 2024-08-06 | 101.89 | $99.90 | 4550 |
| 2024-08-05 | 103.58 | $99.70 | 6170 |
| 2024-08-02 | 105.77 | $101.60 | 4150 |
| 2024-08-01 | 107.91 | $105.90 | 4410 |
| 2024-07-31 | 109.21 | $109.70 | 2100 |
| 2024-07-30 | 109.65 | $108.80 | 3920 |
| 2024-07-29 | 110.51 | $111.10 | 2010 |
| 2024-07-26 | 110.87 | $111.00 | 2630 |
| 2024-07-25 | 111.39 | $108.80 | 4740 |
| 2024-07-24 | 112.77 | $107.40 | 8320 |
| 2024-07-23 | 114.92 | $115.20 | 3340 |
| 2024-07-22 | 115.11 | $113.70 | 4070 |
| 2024-07-19 | 115.83 | $112.40 | 10810 |
| 2024-07-18 | 117.15 | $114.20 | 4850 |
| 2024-07-17 | 118.20 | $119.10 | 3330 |
| 2024-07-16 | 117.94 | $120.30 | 2010 |
| 2024-07-15 | 117.25 | $120.60 | 4740 |
| 2024-07-12 | 116.34 | $118.30 | 2510 |
| 2024-07-11 | 115.98 | $118.10 | 7840 |
| 2024-07-10 | 115.64 | $117.70 | 14870 |
| 2024-07-09 | 115.38 | $116.00 | 11510 |
| 2024-07-08 | 115.64 | $117.20 | 9800 |
| 2024-07-05 | 115.62 | $116.80 | 6030 |
| 2024-07-03 | 115.76 | $117.40 | 9150 |
| 2024-07-02 | 115.79 | $115.70 | 12900 |
| 2024-07-01 | 116.40 | $117.10 | 10270 |
| 2024-06-28 | 116.75 | $117.60 | 7020 |
| 2024-06-27 | 117.06 | $117.40 | 8130 |
| 2024-06-26 | 117.55 | $116.50 | 5240 |
| 2024-06-25 | 118.47 | $115.90 | 4040 |
| 2024-06-24 | 119.83 | $115.90 | 5080 |
| 2024-06-21 | 121.51 | $114.40 | 8460 |
| 2024-06-20 | 124.05 | $116.50 | 9450 |
| 2024-06-18 | 126.49 | $121.00 | 9940 |
| 2024-06-17 | 128.03 | $122.50 | 8080 |
| 2024-06-14 | 129.41 | $121.80 | 10480 |
| 2024-06-13 | 131.28 | $127.90 | 5250 |
| 2024-06-12 | 131.58 | $131.40 | 7370 |
| 2024-06-11 | 130.80 | $129.60 | 5690 |
| 2024-06-10 | 130.36 | $129.20 | 8140 |
| 2024-06-07 | 129.91 | $125.00 | 12270 |
| 2024-06-06 | 130.65 | $126.20 | 10870 |
| 2024-06-05 | 131.11 | $135.40 | 12710 |
| 2024-06-04 | 128.71 | $133.80 | 5170 |
| 2024-06-03 | 126.25 | $132.80 | 6710 |
| 2024-05-31 | 123.55 | $132.30 | 15290 |
| 2024-05-30 | 120.40 | $129.50 | 52440 |
| 2024-05-29 | 117.47 | $113.60 | 5280 |
| 2024-05-28 | 118.96 | $114.80 | 5890 |
| 2024-05-24 | 120.42 | $114.80 | 3190 |
| 2024-05-23 | 122.22 | $114.70 | 7290 |
| 2024-05-22 | 124.45 | $119.10 | 3930 |
| 2024-05-21 | 125.78 | $124.80 | 3440 |
| 2024-05-20 | 125.57 | $125.10 | 6550 |
| 2024-05-17 | 125.22 | $125.40 | 3930 |
| 2024-05-16 | 124.69 | $125.80 | 3580 |
| 2024-05-15 | 123.92 | $125.30 | 3390 |
| 2024-05-14 | 123.14 | $124.60 | 6170 |
| 2024-05-13 | 122.42 | $123.20 | 4440 |
| 2024-05-10 | 122.01 | $121.00 | 5370 |
| 2024-05-09 | 122.23 | $122.60 | 4780 |
| 2024-05-08 | 122.01 | $122.90 | 9680 |
| 2024-05-07 | 121.68 | $123.00 | 2860 |
| 2024-05-06 | 121.28 | $122.70 | 5200 |
| 2024-05-03 | 120.93 | $126.20 | 9970 |
| 2024-05-02 | 119.45 | $124.70 | 4030 |
| 2024-05-01 | 118.19 | $123.50 | 4100 |
| 2024-04-30 | 117.10 | $122.20 | 3740 |
| 2024-04-29 | 116.29 | $123.80 | 6360 |
| 2024-04-26 | 114.89 | $122.80 | 6950 |
| 2024-04-25 | 113.63 | $120.60 | 3670 |
| 2024-04-24 | 112.93 | $121.30 | 3730 |
| 2024-04-23 | 112.01 | $120.43 | 4010 |
| 2024-04-22 | 111.34 | $118.40 | 11350 |
| 2024-04-19 | 111.35 | $114.70 | 4290 |
| 2024-04-18 | 112.73 | $114.94 | 4110 |
| 2024-04-17 | 114.54 | $114.20 | 4610 |
| 2024-04-16 | 117.18 | $113.70 | 6760 |
| 2024-04-15 | 120.75 | $115.20 | 11400 |
| 2024-04-12 | 124.80 | $122.10 | 10730 |
| 2024-04-11 | 127.73 | $127.20 | 10360 |
| 2024-04-10 | 129.84 | $127.20 | 23090 |
| 2024-04-09 | 132.56 | $132.90 | 5740 |
| 2024-04-08 | 134.22 | $133.20 | 6830 |
| 2024-04-05 | 136.28 | $133.80 | 5160 |
| 2024-04-04 | 138.74 | $132.50 | 12270 |
| 2024-04-03 | 142.27 | $141.90 | 20560 |
| 2024-04-02 | 143.70 | $143.10 | 12080 |
| 2024-04-01 | 145.18 | $145.90 | 11640 |
| 2024-03-28 | 146.20 | $148.20 | 6840 |
| 2024-03-27 | 146.83 | $148.50 | 12570 |
| 2024-03-26 | 147.59 | $150.40 | 14950 |
| 2024-03-25 | 148.03 | $149.40 | 11330 |
| 2024-03-22 | 148.99 | $149.60 | 9300 |
| 2024-03-21 | 150.21 | $152.10 | 10100 |
| 2024-03-20 | 151.02 | $152.40 | 6520 |
| 2024-03-19 | 152.01 | $150.50 | 10050 |
| 2024-03-18 | 153.93 | $152.40 | 6400 |
| 2024-03-15 | 155.77 | $150.90 | 4620 |
| 2024-03-14 | 158.58 | $151.50 | 9170 |
| 2024-03-13 | 161.89 | $157.80 | 7080 |
| 2024-03-12 | 164.00 | $158.68 | 7200 |
| 2024-03-11 | 166.35 | $158.80 | 11900 |
| 2024-03-08 | 169.20 | $160.70 | 14370 |
| 2024-03-07 | 172.10 | $160.10 | 9690 |
| 2024-03-06 | 175.83 | $163.10 | 10120 |
| 2024-03-05 | 179.40 | $167.70 | 18200 |
| 2024-03-04 | 182.24 | $181.80 | 5770 |
| 2024-03-01 | 181.19 | $188.60 | 4890 |
| 2024-02-29 | 177.69 | $191.77 | 26140 |
| 2024-02-28 | 172.38 | $175.10 | 4670 |
| 2024-02-27 | 171.18 | $176.80 | 2610 |
| 2024-02-26 | 169.18 | $174.00 | 4720 |
| 2024-02-23 | 167.65 | $162.90 | 4610 |
| 2024-02-22 | 169.32 | $164.25 | 5280 |
| 2024-02-21 | 170.95 | $167.10 | 4630 |
| 2024-02-20 | 172.05 | $165.40 | 6960 |
| 2024-02-16 | 173.92 | $173.10 | 7220 |
| 2024-02-15 | 173.77 | $178.71 | 4130 |
| 2024-02-14 | 171.81 | $174.10 | 7280 |
| 2024-02-13 | 170.88 | $173.90 | 3770 |
| 2024-02-12 | 169.84 | $177.93 | 9530 |
| 2024-02-09 | 167.32 | $171.30 | 9310 |
| 2024-02-08 | 166.40 | $170.52 | 4960 |
| 2024-02-07 | 165.58 | $168.33 | 6650 |
| 2024-02-06 | 165.35 | $172.10 | 9190 |
| 2024-02-05 | 163.95 | $165.09 | 7820 |
| 2024-02-02 | 164.56 | $169.00 | 3610 |
| 2024-02-01 | 164.16 | $168.70 | 6050 |
| 2024-01-31 | 163.86 | $167.60 | 4750 |
| 2024-01-30 | 163.97 | $170.90 | 3650 |
| 2024-01-29 | 163.18 | $172.30 | 3970 |
| 2024-01-26 | 161.90 | $167.50 | 3530 |
| 2024-01-25 | 162.01 | $167.05 | 4120 |
| 2024-01-24 | 162.45 | $168.00 | 5150 |
| 2024-01-23 | 162.85 | $170.74 | 3950 |
| 2024-01-22 | 162.65 | $170.00 | 5580 |
| 2024-01-19 | 162.82 | $164.45 | 4290 |
| 2024-01-18 | 164.98 | $160.80 | 8360 |
| 2024-01-17 | 168.95 | $161.90 | 7740 |
| 2024-01-16 | 173.61 | $165.80 | 7010 |
| 2024-01-12 | 178.21 | $171.50 | 7490 |
| 2024-01-11 | 182.14 | $177.33 | 12810 |
| 2024-01-10 | 185.19 | $183.76 | 6830 |
| 2024-01-09 | 186.96 | $182.90 | 6360 |
| 2024-01-08 | 189.48 | $182.83 | 6170 |
| 2024-01-05 | 192.64 | $178.60 | 16750 |
| 2024-01-04 | 197.88 | $194.50 | 22800 |
| 2024-01-03 | 199.25 | $193.30 | 2930 |
| 2024-01-02 | 201.33 | $199.80 | 5470 |
| 2023-12-29 | 201.79 | $198.30 | 4740 |
| 2023-12-28 | 202.83 | $206.32 | 1330 |
| 2023-12-27 | 201.56 | $204.35 | 1910 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.65
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.17
Average
39.67
Maximum
65.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.65 | $7.21 | 27783 |
| 2026-07-23 | 30.34 | $7.19 | 94584 |
| 2026-07-22 | 31.95 | $7.37 | 113059 |
| 2026-07-21 | 35.08 | $7.69 | 111604 |
| 2026-07-20 | 34.89 | $7.68 | 135843 |
| 2026-07-17 | 36.72 | $7.86 | 58800 |
| 2026-07-16 | 36.72 | $7.86 | 110100 |
| 2026-07-15 | 39.42 | $8.12 | 74231 |
| 2026-07-14 | 39.09 | $8.10 | 56566 |
| 2026-07-13 | 38.14 | $8.04 | 47865 |
| 2026-07-10 | 37.05 | $7.97 | 59510 |
| 2026-07-09 | 36.75 | $7.95 | 54787 |
| 2026-07-08 | 36.75 | $7.95 | 82628 |
| 2026-07-07 | 37.07 | $7.99 | 82247 |
| 2026-07-06 | 39.10 | $8.24 | 54069 |
| 2026-07-02 | 36.04 | $8.01 | 63700 |
| 2026-07-01 | 39.21 | $8.40 | 56434 |
| 2026-06-30 | 36.48 | $8.20 | 90248 |
| 2026-06-29 | 33.06 | $7.96 | 70430 |
| 2026-06-26 | 33.20 | $7.98 | 92741 |
| 2026-06-25 | 31.24 | $7.84 | 251332 |
| 2026-06-24 | 35.80 | $8.48 | 158900 |
| 2026-06-23 | 38.03 | $8.75 | 146160 |
| 2026-06-22 | 37.76 | $8.73 | 131238 |
| 2026-06-18 | 42.66 | $9.28 | 105600 |
| 2026-06-17 | 44.25 | $9.44 | 146134 |
| 2026-06-16 | 49.26 | $9.90 | 67600 |
| 2026-06-15 | 49.96 | $9.96 | 79120 |
| 2026-06-12 | 48.80 | $9.86 | 72319 |
| 2026-06-11 | 52.48 | $10.18 | 61729 |
| 2026-06-10 | 50.72 | $10.02 | 60300 |
| 2026-06-09 | 50.28 | $9.98 | 57012 |
| 2026-06-08 | 49.42 | $9.90 | 87407 |
| 2026-06-05 | 50.04 | $9.96 | 77874 |
| 2026-06-04 | 49.44 | $9.90 | 103627 |
| 2026-06-03 | 51.89 | $10.15 | 163516 |
| 2026-06-02 | 55.65 | $10.51 | 84805 |
| 2026-06-01 | 62.21 | $11.06 | 129192 |
| 2026-05-29 | 54.97 | $10.27 | 123426 |
| 2026-05-28 | 49.38 | $9.79 | 74356 |
| 2026-05-27 | 45.92 | $9.53 | 43441 |
| 2026-05-26 | 45.78 | $9.52 | 49900 |
| 2026-05-22 | 42.50 | $9.28 | 154125 |
| 2026-05-21 | 42.71 | $9.30 | 61057 |
| 2026-05-20 | 43.20 | $9.35 | 67601 |
| 2026-05-19 | 38.62 | $9.01 | 24019 |
| 2026-05-18 | 37.34 | $8.92 | 148938 |
| 2026-05-15 | 36.09 | $8.83 | 103840 |
| 2026-05-14 | 38.71 | $9.15 | 143952 |
| 2026-05-13 | 36.23 | $8.97 | 162702 |
| 2026-05-12 | 37.10 | $9.08 | 140861 |
| 2026-05-11 | 42.49 | $9.69 | 95966 |
| 2026-05-08 | 45.47 | $9.98 | 81315 |
| 2026-05-07 | 44.44 | $9.90 | 36402 |
| 2026-05-06 | 46.08 | $10.06 | 173273 |
| 2026-05-05 | 44.75 | $9.95 | 138207 |
| 2026-05-04 | 43.30 | $9.83 | 61000 |
| 2026-05-01 | 42.47 | $9.76 | 152725 |
| 2026-04-30 | 39.94 | $9.55 | 41225 |
| 2026-04-29 | 41.08 | $9.69 | 37048 |
| 2026-04-28 | 41.49 | $9.74 | 39788 |
| 2026-04-27 | 39.92 | $9.60 | 53792 |
| 2026-04-24 | 38.12 | $9.44 | 85739 |
| 2026-04-23 | 37.34 | $9.37 | 107034 |
| 2026-04-22 | 44.22 | $10.28 | 42500 |
| 2026-04-21 | 42.22 | $10.10 | 64627 |
| 2026-04-20 | 43.62 | $10.27 | 49781 |
| 2026-04-17 | 41.56 | $10.08 | 64673 |
| 2026-04-16 | 42.57 | $10.21 | 104500 |
| 2026-04-15 | 45.66 | $10.59 | 122982 |
| 2026-04-14 | 35.20 | $9.70 | 28059 |
| 2026-04-13 | 35.64 | $9.76 | 57808 |
| 2026-04-10 | 33.40 | $9.59 | 37737 |
| 2026-04-09 | 34.61 | $9.77 | 32313 |
| 2026-04-08 | 36.13 | $9.99 | 28119 |
| 2026-04-07 | 35.64 | $9.95 | 28824 |
| 2026-04-06 | 35.77 | $9.97 | 27195 |
| 2026-04-02 | 34.30 | $9.84 | 30733 |
| 2026-04-01 | 35.31 | $10.01 | 34545 |
| 2026-03-31 | 34.55 | $9.94 | 52030 |
| 2026-03-30 | 30.01 | $9.53 | 39905 |
| 2026-03-27 | 29.67 | $9.50 | 40349 |
| 2026-03-26 | 32.90 | $10.14 | 23074 |
| 2026-03-25 | 32.69 | $10.12 | 35920 |
| 2026-03-24 | 32.48 | $10.10 | 22277 |
| 2026-03-23 | 34.34 | $10.47 | 49100 |
| 2026-03-20 | 31.83 | $10.22 | 134349 |
| 2026-03-19 | 33.03 | $10.47 | 32753 |
| 2026-03-18 | 33.37 | $10.54 | 44806 |
| 2026-03-17 | 33.97 | $10.67 | 33900 |
| 2026-03-16 | 33.35 | $10.60 | 56400 |
| 2026-03-13 | 33.70 | $10.68 | 31696 |
| 2026-03-12 | 33.12 | $10.61 | 30600 |
| 2026-03-11 | 35.01 | $11.07 | 34182 |
| 2026-03-10 | 33.04 | $10.82 | 30804 |
| 2026-03-09 | 34.02 | $11.07 | 34596 |
| 2026-03-06 | 33.19 | $10.96 | 64432 |
| 2026-03-05 | 33.78 | $11.12 | 22600 |
| 2026-03-04 | 34.39 | $11.29 | 34003 |
| 2026-03-03 | 33.99 | $11.23 | 23535 |
| 2026-03-02 | 33.28 | $11.12 | 75037 |
| 2026-02-27 | 27.10 | $10.21 | 1.0M |
| 2026-02-26 | 28.77 | $10.81 | 148050 |
| 2026-02-25 | 36.63 | $13.01 | 64100 |
| 2026-02-24 | 35.17 | $12.82 | 23433 |
| 2026-02-23 | 32.54 | $12.48 | 176463 |
| 2026-02-20 | 35.00 | $13.10 | 34631 |
| 2026-02-19 | 36.40 | $13.43 | 27526 |
| 2026-02-18 | 36.03 | $13.38 | 38145 |
| 2026-02-17 | 34.23 | $13.13 | 35926 |
| 2026-02-13 | 35.76 | $13.53 | 19946 |
| 2026-02-12 | 32.54 | $13.08 | 28291 |
| 2026-02-11 | 34.28 | $13.56 | 29606 |
| 2026-02-10 | 36.04 | $14.02 | 14510 |
| 2026-02-09 | 36.38 | $14.11 | 36643 |
| 2026-02-06 | 36.72 | $14.20 | 36543 |
| 2026-02-05 | 26.76 | $12.80 | 95825 |
| 2026-02-04 | 31.26 | $14.15 | 35309 |
| 2026-02-03 | 26.93 | $13.65 | 50400 |
| 2026-02-02 | 27.80 | $13.91 | 60502 |
| 2026-01-30 | 28.19 | $14.03 | 83572 |
| 2026-01-29 | 33.41 | $15.41 | 57677 |
| 2026-01-28 | 38.62 | $16.47 | 50000 |
| 2026-01-27 | 33.51 | $15.92 | 28908 |
| 2026-01-26 | 34.92 | $16.20 | 25531 |
| 2026-01-23 | 32.71 | $15.97 | 53353 |
| 2026-01-22 | 34.24 | $16.29 | 49015 |
| 2026-01-21 | 31.97 | $16.05 | 92363 |
| 2026-01-20 | 30.64 | $15.91 | 252500 |
| 2026-01-16 | 33.88 | $16.63 | 78793 |
| 2026-01-15 | 36.25 | $17.10 | 54830 |
| 2026-01-14 | 39.06 | $17.61 | 27241 |
| 2026-01-13 | 35.12 | $17.19 | 100909 |
| 2026-01-12 | 38.81 | $17.84 | 72541 |
| 2026-01-09 | 35.85 | $17.54 | 49060 |
| 2026-01-08 | 34.45 | $17.40 | 23225 |
| 2026-01-07 | 34.76 | $17.46 | 43399 |
| 2026-01-06 | 36.42 | $17.78 | 32667 |
| 2026-01-05 | 34.37 | $17.56 | 33544 |
| 2026-01-02 | 33.44 | $17.46 | 62825 |
| 2025-12-31 | 32.72 | $17.38 | 54067 |
| 2025-12-30 | 34.17 | $17.71 | 65249 |
| 2025-12-29 | 34.53 | $17.79 | 63786 |
| 2025-12-26 | 34.37 | $17.77 | 47940 |
| 2025-12-24 | 35.40 | $18.02 | 22400 |
| 2025-12-23 | 35.60 | $18.07 | 52284 |
| 2025-12-22 | 37.31 | $18.49 | 52486 |
| 2025-12-19 | 36.34 | $18.35 | 79048 |
| 2025-12-18 | 31.54 | $17.68 | 68671 |
| 2025-12-17 | 33.66 | $18.27 | 43266 |
| 2025-12-16 | 35.93 | $18.85 | 71751 |
| 2025-12-15 | 36.29 | $18.94 | 68975 |
| 2025-12-12 | 39.09 | $19.62 | 53347 |
| 2025-12-11 | 41.47 | $20.15 | 58841 |
| 2025-12-10 | 42.73 | $20.42 | 60849 |
| 2025-12-09 | 43.38 | $20.56 | 42612 |
| 2025-12-08 | 42.43 | $20.40 | 100148 |
| 2025-12-05 | 37.99 | $19.68 | 126297 |
| 2025-12-04 | 39.31 | $20.01 | 167803 |
| 2025-12-03 | 38.26 | $19.84 | 96628 |
| 2025-12-02 | 34.60 | $19.26 | 94600 |
| 2025-12-01 | 32.90 | $19.00 | 86662 |
| 2025-11-28 | 33.87 | $19.30 | 34060 |
| 2025-11-26 | 33.25 | $19.20 | 88660 |
| 2025-11-25 | 33.25 | $19.20 | 98950 |
| 2025-11-24 | 31.51 | $18.90 | 235720 |
| 2025-11-21 | 31.51 | $18.90 | 227210 |
| 2025-11-20 | 26.33 | $18.00 | 286370 |
| 2025-11-19 | 28.87 | $19.10 | 183833 |
| 2025-11-18 | 29.36 | $19.30 | 269450 |
| 2025-11-17 | 27.01 | $18.90 | 224990 |
| 2025-11-14 | 28.59 | $19.60 | 189320 |
| 2025-11-13 | 28.59 | $19.60 | 154010 |
| 2025-11-12 | 32.23 | $21.10 | 227931 |
| 2025-11-11 | 33.58 | $21.60 | 230840 |
| 2025-11-10 | 35.27 | $22.20 | 304560 |
| 2025-11-07 | 32.59 | $21.70 | 171304 |
| 2025-11-06 | 30.39 | $21.30 | 192610 |
| 2025-11-05 | 34.38 | $22.80 | 139310 |
| 2025-11-04 | 33.27 | $22.60 | 174260 |
| 2025-11-03 | 38.18 | $24.20 | 176700 |
| 2025-10-31 | 39.21 | $24.50 | 162110 |
| 2025-10-30 | 37.06 | $24.10 | 171580 |
| 2025-10-29 | 39.73 | $24.90 | 185440 |
| 2025-10-28 | 41.87 | $25.50 | 175770 |
| 2025-10-27 | 42.98 | $25.80 | 258440 |
| 2025-10-24 | 39.97 | $25.20 | 322620 |
| 2025-10-23 | 39.97 | $25.20 | 368020 |
| 2025-10-22 | 39.49 | $25.10 | 441010 |
| 2025-10-21 | 41.38 | $25.70 | 181980 |
| 2025-10-20 | 42.01 | $25.90 | 270250 |
| 2025-10-17 | 38.42 | $25.10 | 237180 |
| 2025-10-16 | 39.29 | $25.40 | 397090 |
| 2025-10-15 | 47.02 | $27.70 | 459900 |
| 2025-10-14 | 45.24 | $27.30 | 205540 |
| 2025-10-13 | 46.73 | $27.70 | 450540 |
| 2025-10-10 | 40.17 | $26.30 | 390440 |
| 2025-10-09 | 44.65 | $27.50 | 200740 |
| 2025-10-08 | 45.04 | $27.60 | 151200 |
| 2025-10-07 | 45.04 | $27.60 | 192070 |
| 2025-10-06 | 46.54 | $28.00 | 230760 |
| 2025-10-03 | 44.34 | $27.50 | 183410 |
| 2025-10-02 | 41.61 | $26.90 | 139500 |
| 2025-10-01 | 37.22 | $26.00 | 148190 |
| 2025-09-30 | 35.69 | $25.70 | 150850 |
| 2025-09-29 | 35.69 | $25.70 | 211270 |
| 2025-09-26 | 34.24 | $25.40 | 163960 |
| 2025-09-25 | 34.74 | $25.60 | 210330 |
| 2025-09-24 | 41.94 | $28.10 | 165180 |
| 2025-09-23 | 41.48 | $28.00 | 177480 |
| 2025-09-22 | 42.44 | $28.30 | 287040 |
| 2025-09-19 | 39.33 | $27.60 | 134570 |
| 2025-09-18 | 39.62 | $27.70 | 97430 |
| 2025-09-17 | 37.42 | $27.20 | 137940 |
| 2025-09-16 | 37.94 | $27.40 | 78770 |
| 2025-09-15 | 37.94 | $27.40 | 109050 |
| 2025-09-12 | 33.74 | $26.40 | 131430 |
| 2025-09-11 | 32.88 | $26.20 | 103580 |
| 2025-09-10 | 28.92 | $25.30 | 127550 |
| 2025-09-09 | 29.11 | $25.40 | 87190 |
| 2025-09-08 | 29.11 | $25.40 | 134110 |
| 2025-09-05 | 28.30 | $25.20 | 1.3M |
| 2025-09-04 | 27.11 | $24.90 | 289360 |
| 2025-09-03 | 29.26 | $26.30 | 113430 |
| 2025-09-02 | 29.73 | $26.60 | 154200 |
| 2025-08-29 | 29.73 | $26.60 | 111280 |
| 2025-08-28 | 30.80 | $27.30 | 69800 |
| 2025-08-27 | 32.70 | $28.50 | 90880 |
| 2025-08-26 | 30.67 | $27.90 | 105710 |
| 2025-08-25 | 30.81 | $28.00 | 106190 |
| 2025-08-22 | 31.39 | $28.40 | 144650 |
| 2025-08-21 | 28.87 | $27.60 | 138400 |
| 2025-08-20 | 28.56 | $27.50 | 201750 |
| 2025-08-19 | 29.54 | $28.30 | 93980 |
| 2025-08-18 | 30.80 | $29.30 | 86670 |
| 2025-08-15 | 29.66 | $28.90 | 96820 |
| 2025-08-14 | 29.78 | $29.00 | 76690 |
| 2025-08-13 | 30.46 | $29.60 | 282680 |
| 2025-08-12 | 24.44 | $27.40 | 229260 |
| 2025-08-11 | 22.41 | $26.70 | 776680 |
| 2025-08-08 | 32.65 | $35.30 | 94660 |
| 2025-08-07 | 34.02 | $36.10 | 96710 |
| 2025-08-06 | 35.44 | $36.90 | 102620 |
| 2025-08-05 | 35.97 | $37.20 | 857130 |
| 2025-08-04 | 35.04 | $36.90 | 149740 |
| 2025-08-01 | 31.25 | $35.70 | 189600 |
| 2025-07-31 | 33.91 | $37.40 | 167320 |
| 2025-07-30 | 39.13 | $40.20 | 325640 |
| 2025-07-29 | 39.97 | $40.60 | 295440 |
| 2025-07-28 | 44.23 | $42.50 | 167240 |
| 2025-07-25 | 45.19 | $42.90 | 249500 |
| 2025-07-24 | 44.91 | $42.80 | 404170 |
| 2025-07-23 | 57.37 | $47.20 | 349560 |
| 2025-07-22 | 54.65 | $46.20 | 197280 |
| 2025-07-21 | 53.81 | $45.90 | 274410 |
| 2025-07-18 | 55.11 | $46.30 | 114950 |
| 2025-07-17 | 54.06 | $45.90 | 138230 |
| 2025-07-16 | 51.08 | $44.80 | 99360 |
| 2025-07-15 | 50.24 | $44.50 | 103280 |
| 2025-07-14 | 49.69 | $44.30 | 100830 |
| 2025-07-11 | 47.51 | $43.50 | 86800 |
| 2025-07-10 | 49.03 | $44.10 | 106850 |
| 2025-07-09 | 50.56 | $44.70 | 141580 |
| 2025-07-08 | 47.71 | $43.60 | 292370 |
| 2025-07-07 | 44.68 | $42.50 | 243080 |
| 2025-07-03 | 45.13 | $42.70 | 164390 |
| 2025-07-02 | 49.14 | $44.40 | 177170 |
| 2025-07-01 | 46.76 | $43.50 | 168490 |
| 2025-06-30 | 46.50 | $43.40 | 214970 |
| 2025-06-27 | 45.21 | $42.90 | 170920 |
| 2025-06-26 | 46.05 | $43.30 | 87370 |
| 2025-06-25 | 41.93 | $41.70 | 115890 |
| 2025-06-24 | 43.31 | $42.40 | 73700 |
| 2025-06-23 | 40.38 | $41.30 | 138230 |
| 2025-06-20 | 40.75 | $41.50 | 93040 |
| 2025-06-18 | 42.00 | $42.20 | 44740 |
| 2025-06-17 | 41.26 | $41.90 | 61290 |
| 2025-06-16 | 42.28 | $42.50 | 59280 |
| 2025-06-13 | 39.93 | $41.50 | 66660 |
| 2025-06-12 | 41.37 | $42.40 | 65220 |
| 2025-06-11 | 41.85 | $42.70 | 106790 |
| 2025-06-10 | 44.28 | $44.20 | 59580 |
| 2025-06-09 | 44.61 | $44.40 | 75330 |
| 2025-06-06 | 44.61 | $44.40 | 139260 |
| 2025-06-05 | 42.69 | $43.40 | 116840 |
| 2025-06-04 | 50.29 | $48.00 | 155900 |
| 2025-06-03 | 48.59 | $47.10 | 107760 |
| 2025-06-02 | 46.26 | $45.90 | 169240 |
| 2025-05-30 | 51.64 | $48.80 | 112580 |
| 2025-05-29 | 55.89 | $50.80 | 279700 |
| 2025-05-28 | 45.17 | $45.80 | 66880 |
| 2025-05-27 | 48.05 | $47.10 | 75030 |
| 2025-05-23 | 43.00 | $45.20 | 30200 |
| 2025-05-22 | 43.00 | $45.20 | 59990 |
| 2025-05-21 | 39.05 | $43.80 | 58510 |
| 2025-05-20 | 43.55 | $46.00 | 31070 |
| 2025-05-19 | 43.77 | $46.10 | 86540 |
| 2025-05-16 | 46.41 | $47.30 | 38240 |
| 2025-05-15 | 43.44 | $46.20 | 49890 |
| 2025-05-14 | 44.72 | $46.80 | 57890 |
| 2025-05-13 | 45.15 | $47.00 | 51140 |
| 2025-05-12 | 45.35 | $47.10 | 108050 |
| 2025-05-09 | 42.12 | $45.80 | 51030 |
| 2025-05-08 | 42.30 | $45.90 | 42240 |
| 2025-05-07 | 46.73 | $48.20 | 55770 |
| 2025-05-06 | 44.07 | $47.10 | 46720 |
| 2025-05-05 | 45.24 | $47.70 | 79680 |
| 2025-05-02 | 46.82 | $48.50 | 46720 |
| 2025-05-01 | 44.28 | $47.40 | 31520 |
| 2025-04-30 | 44.65 | $47.60 | 25350 |
| 2025-04-29 | 45.73 | $48.20 | 19180 |
| 2025-04-28 | 45.73 | $48.20 | 31420 |
| 2025-04-25 | 45.73 | $48.20 | 43370 |
| 2025-04-24 | 44.19 | $47.40 | 23350 |
| 2025-04-23 | 39.03 | $44.90 | 30820 |
| 2025-04-22 | 37.49 | $44.20 | 24280 |
| 2025-04-21 | 34.81 | $43.00 | 51240 |
| 2025-04-17 | 35.05 | $43.20 | 17090 |
| 2025-04-16 | 34.84 | $43.10 | 50890 |
| 2025-04-15 | 36.30 | $44.40 | 32920 |
| 2025-04-14 | 36.30 | $44.40 | 38690 |
| 2025-04-11 | 36.62 | $44.70 | 40090 |
| 2025-04-10 | 36.26 | $44.50 | 53060 |
| 2025-04-09 | 39.87 | $47.90 | 64470 |
| 2025-04-08 | 28.79 | $42.30 | 45620 |
| 2025-04-07 | 30.51 | $44.10 | 64330 |
| 2025-04-04 | 29.62 | $43.70 | 56720 |
| 2025-04-03 | 32.15 | $46.30 | 73030 |
| 2025-04-02 | 36.09 | $49.80 | 21240 |
| 2025-04-01 | 33.67 | $48.70 | 28710 |
| 2025-03-31 | 31.88 | $47.90 | 28850 |
| 2025-03-28 | 33.60 | $49.50 | 36160 |
| 2025-03-27 | 35.30 | $51.00 | 15690 |
| 2025-03-26 | 36.34 | $51.90 | 20600 |
| 2025-03-25 | 37.16 | $52.60 | 19250 |
| 2025-03-24 | 36.77 | $52.40 | 49350 |
| 2025-03-21 | 33.89 | $50.90 | 28840 |
| 2025-03-20 | 33.31 | $50.60 | 18290 |
| 2025-03-19 | 32.94 | $50.40 | 46790 |
| 2025-03-18 | 31.12 | $49.40 | 38060 |
| 2025-03-17 | 30.59 | $49.10 | 39110 |
| 2025-03-14 | 29.54 | $48.50 | 98610 |
| 2025-03-13 | 27.29 | $47.20 | 56520 |
| 2025-03-12 | 30.57 | $51.80 | 103010 |
| 2025-03-11 | 27.51 | $50.10 | 44520 |
| 2025-03-10 | 26.97 | $49.80 | 98350 |
| 2025-03-07 | 29.03 | $52.80 | 58330 |
| 2025-03-06 | 25.99 | $51.10 | 26850 |
| 2025-03-05 | 27.57 | $53.50 | 33460 |
| 2025-03-04 | 25.42 | $52.30 | 44960 |
| 2025-03-03 | 24.89 | $52.00 | 40470 |
| 2025-02-28 | 26.69 | $55.00 | 31390 |
| 2025-02-27 | 27.32 | $56.00 | 53720 |
| 2025-02-26 | 30.37 | $60.50 | 32360 |
| 2025-02-25 | 30.20 | $60.40 | 42100 |
| 2025-02-24 | 31.04 | $61.60 | 130340 |
| 2025-02-21 | 33.14 | $64.50 | 47490 |
| 2025-02-20 | 35.51 | $67.50 | 77540 |
| 2025-02-19 | 37.37 | $69.70 | 51070 |
| 2025-02-18 | 38.95 | $71.50 | 56390 |
| 2025-02-14 | 38.40 | $71.10 | 101850 |
| 2025-02-13 | 40.49 | $73.50 | 46920 |
| 2025-02-12 | 43.18 | $76.40 | 76890 |
| 2025-02-11 | 41.65 | $75.20 | 87180 |
| 2025-02-10 | 48.21 | $81.60 | 66220 |
| 2025-02-07 | 44.58 | $78.80 | 68480 |
| 2025-02-06 | 45.01 | $79.20 | 24900 |
| 2025-02-05 | 45.11 | $79.30 | 33660 |
| 2025-02-04 | 44.02 | $78.40 | 27830 |
| 2025-02-03 | 38.18 | $73.90 | 43060 |
| 2025-01-31 | 38.52 | $74.30 | 40920 |
| 2025-01-30 | 39.52 | $75.50 | 35000 |
| 2025-01-29 | 37.73 | $74.10 | 30890 |
| 2025-01-28 | 39.23 | $76.00 | 62730 |
| 2025-01-27 | 34.96 | $72.70 | 78200 |
| 2025-01-24 | 38.29 | $77.00 | 84550 |
| 2025-01-23 | 40.23 | $79.30 | 47570 |
| 2025-01-22 | 38.69 | $78.10 | 146100 |
| 2025-01-21 | 39.01 | $78.50 | 120550 |
| 2025-01-17 | 37.16 | $77.00 | 104120 |
| 2025-01-16 | 37.30 | $77.20 | 66540 |
| 2025-01-15 | 39.24 | $79.90 | 99890 |
| 2025-01-14 | 37.76 | $78.60 | 103930 |
| 2025-01-13 | 37.54 | $78.40 | 112770 |
| 2025-01-10 | 39.70 | $81.60 | 132240 |
| 2025-01-08 | 40.95 | $83.40 | 84440 |
| 2025-01-07 | 45.18 | $89.00 | 52950 |
| 2025-01-06 | 46.65 | $90.80 | 93770 |
| 2025-01-03 | 46.19 | $90.30 | 44820 |
| 2025-01-02 | 42.09 | $86.00 | 50140 |
| 2024-12-31 | 41.50 | $85.40 | 45400 |
| 2024-12-30 | 42.46 | $86.80 | 43690 |
| 2024-12-27 | 42.86 | $87.40 | 64330 |
| 2024-12-26 | 44.89 | $90.40 | 51560 |
| 2024-12-24 | 42.11 | $87.20 | 20610 |
| 2024-12-23 | 41.24 | $86.20 | 62630 |
| 2024-12-20 | 42.21 | $87.80 | 70570 |
| 2024-12-19 | 40.29 | $85.50 | 142280 |
| 2024-12-18 | 54.64 | $104.60 | 147600 |
| 2024-12-17 | 64.20 | $113.00 | 52440 |
| 2024-12-16 | 64.06 | $112.80 | 84440 |
| 2024-12-13 | 58.13 | $105.30 | 152330 |
| 2024-12-12 | 55.23 | $102.20 | 98060 |
| 2024-12-11 | 55.04 | $102.00 | 42270 |
| 2024-12-10 | 65.52 | $109.90 | 43480 |
| 2024-12-09 | 64.87 | $109.10 | 37930 |
| 2024-12-06 | 62.73 | $106.50 | 22330 |
| 2024-12-05 | 56.74 | $100.30 | 13050 |
| 2024-12-04 | 56.31 | $99.90 | 23170 |
| 2024-12-03 | 54.37 | $98.10 | 17280 |
| 2024-12-02 | 52.94 | $96.80 | 24380 |
| 2024-11-29 | 55.62 | $98.90 | 10650 |
| 2024-11-27 | 53.82 | $97.20 | 12660 |
| 2024-11-26 | 53.40 | $96.80 | 23310 |
| 2024-11-25 | 59.04 | $101.20 | 35610 |
| 2024-11-22 | 59.31 | $101.40 | 36760 |
| 2024-11-21 | 56.47 | $98.40 | 32890 |
| 2024-11-20 | 61.95 | $102.40 | 62030 |
| 2024-11-19 | 63.56 | $103.50 | 61430 |
| 2024-11-18 | 46.31 | $89.20 | 39880 |
| 2024-11-15 | 42.90 | $87.30 | 22480 |
| 2024-11-14 | 44.45 | $88.40 | 17230 |
| 2024-11-13 | 47.90 | $90.70 | 12250 |
| 2024-11-12 | 50.48 | $92.30 | 13800 |
| 2024-11-11 | 51.81 | $93.10 | 18030 |
| 2024-11-08 | 48.43 | $91.00 | 15860 |
| 2024-11-07 | 49.53 | $91.70 | 10420 |
| 2024-11-06 | 49.68 | $91.80 | 11940 |
| 2024-11-05 | 46.20 | $89.60 | 6550 |
| 2024-11-04 | 37.18 | $84.80 | 9090 |
| 2024-11-01 | 37.56 | $85.10 | 7530 |
| 2024-10-31 | 35.29 | $84.00 | 12320 |
| 2024-10-30 | 39.78 | $87.60 | 7880 |
| 2024-10-29 | 40.87 | $88.40 | 9700 |
| 2024-10-28 | 40.87 | $88.40 | 14180 |
| 2024-10-25 | 36.53 | $86.20 | 15200 |
| 2024-10-24 | 34.88 | $85.40 | 9420 |
| 2024-10-23 | 41.87 | $90.80 | 14820 |
| 2024-10-22 | 46.45 | $93.60 | 5410 |
| 2024-10-21 | 48.06 | $94.50 | 13950 |
| 2024-10-18 | 48.42 | $94.70 | 5230 |
| 2024-10-17 | 49.99 | $95.60 | 3390 |
| 2024-10-16 | 50.91 | $96.13 | 6080 |
| 2024-10-15 | 50.98 | $96.17 | 2460 |
| 2024-10-14 | 58.84 | $100.40 | 13040 |
| 2024-10-11 | 57.66 | $99.60 | 6120 |
| 2024-10-10 | 53.58 | $97.00 | 2540 |
| 2024-10-09 | 52.80 | $96.53 | 5290 |
| 2024-10-08 | 44.96 | $92.34 | 1890 |
| 2024-10-07 | 43.38 | $91.60 | 2460 |
| 2024-10-04 | 43.54 | $91.70 | 4740 |
| 2024-10-03 | 37.87 | $89.10 | 3020 |
| 2024-10-02 | 36.71 | $88.60 | 4850 |
| 2024-10-01 | 34.85 | $87.80 | 10300 |
| 2024-09-30 | 42.99 | $93.25 | 4600 |
| 2024-09-27 | 43.08 | $93.30 | 1530 |
| 2024-09-26 | 43.93 | $93.80 | 4100 |
| 2024-09-25 | 43.72 | $93.70 | 2200 |
| 2024-09-24 | 38.16 | $91.19 | 2090 |
| 2024-09-23 | 38.61 | $91.50 | 7070 |
| 2024-09-20 | 38.39 | $91.40 | 1960 |
| 2024-09-19 | 38.18 | $91.30 | 6460 |
| 2024-09-18 | 36.31 | $90.40 | 12940 |
| 2024-09-17 | 36.10 | $90.30 | 2040 |
| 2024-09-16 | 35.32 | $89.90 | 6930 |
| 2024-09-13 | 33.84 | $89.14 | 3400 |
| 2024-09-12 | 32.81 | $88.60 | 6710 |
| 2024-09-11 | 31.30 | $87.80 | 8480 |
| 2024-09-10 | 30.75 | $87.50 | 3210 |
| 2024-09-09 | 30.03 | $87.10 | 6260 |
| 2024-09-06 | 28.44 | $86.19 | 5250 |
| 2024-09-05 | 30.63 | $89.20 | 27550 |
| 2024-09-04 | 39.86 | $98.70 | 8420 |
| 2024-09-03 | 38.38 | $97.90 | 4730 |
| 2024-08-30 | 37.83 | $97.60 | 1990 |
| 2024-08-29 | 36.03 | $96.60 | 5120 |
| 2024-08-28 | 35.68 | $96.40 | 4660 |
| 2024-08-27 | 38.19 | $98.90 | 4850 |
| 2024-08-26 | 41.03 | $101.50 | 2680 |
| 2024-08-23 | 41.03 | $101.50 | 3050 |
| 2024-08-22 | 38.48 | $99.90 | 4060 |
| 2024-08-21 | 41.58 | $102.80 | 3270 |
| 2024-08-20 | 39.67 | $101.60 | 5570 |
| 2024-08-19 | 42.41 | $104.10 | 5690 |
| 2024-08-16 | 42.63 | $104.30 | 5480 |
| 2024-08-15 | 42.74 | $104.40 | 5650 |
| 2024-08-14 | 39.87 | $102.40 | 2200 |
| 2024-08-13 | 38.56 | $101.50 | 3220 |
| 2024-08-12 | 36.35 | $100.00 | 4020 |
| 2024-08-09 | 37.02 | $100.80 | 3890 |
| 2024-08-08 | 36.04 | $100.10 | 6760 |
| 2024-08-07 | 27.24 | $94.40 | 4790 |
| 2024-08-06 | 31.17 | $99.90 | 4550 |
| 2024-08-05 | 30.83 | $99.70 | 6170 |
| 2024-08-02 | 32.29 | $101.60 | 4150 |
| 2024-08-01 | 35.95 | $105.90 | 4410 |
| 2024-07-31 | 39.73 | $109.70 | 2100 |
| 2024-07-30 | 38.27 | $108.80 | 3920 |
| 2024-07-29 | 40.66 | $111.10 | 2010 |
| 2024-07-26 | 40.51 | $111.00 | 2630 |
| 2024-07-25 | 37.10 | $108.80 | 4740 |
| 2024-07-24 | 34.85 | $107.40 | 8320 |
| 2024-07-23 | 43.00 | $115.20 | 3340 |
| 2024-07-22 | 40.46 | $113.70 | 4070 |
| 2024-07-19 | 38.18 | $112.40 | 10810 |
| 2024-07-18 | 40.20 | $114.20 | 4850 |
| 2024-07-17 | 46.57 | $119.10 | 3330 |
| 2024-07-16 | 48.35 | $120.30 | 2010 |
| 2024-07-15 | 48.80 | $120.60 | 4740 |
| 2024-07-12 | 45.13 | $118.30 | 2510 |
| 2024-07-11 | 44.81 | $118.10 | 7840 |
| 2024-07-10 | 44.18 | $117.70 | 14870 |
| 2024-07-09 | 41.47 | $116.00 | 11510 |
| 2024-07-08 | 42.87 | $117.20 | 9800 |
| 2024-07-05 | 42.25 | $116.80 | 6030 |
| 2024-07-03 | 42.91 | $117.40 | 9150 |
| 2024-07-02 | 40.42 | $115.70 | 12900 |
| 2024-07-01 | 41.85 | $117.10 | 10270 |
| 2024-06-28 | 42.35 | $117.60 | 7020 |
| 2024-06-27 | 42.09 | $117.40 | 8130 |
| 2024-06-26 | 40.92 | $116.50 | 5240 |
| 2024-06-25 | 40.15 | $115.90 | 4040 |
| 2024-06-24 | 40.15 | $115.90 | 5080 |
| 2024-06-21 | 38.35 | $114.40 | 8460 |
| 2024-06-20 | 39.95 | $116.50 | 9450 |
| 2024-06-18 | 43.66 | $121.00 | 9940 |
| 2024-06-17 | 44.98 | $122.50 | 8080 |
| 2024-06-14 | 44.23 | $121.80 | 10480 |
| 2024-06-13 | 49.85 | $127.90 | 5250 |
| 2024-06-12 | 53.56 | $131.40 | 7370 |
| 2024-06-11 | 51.81 | $129.60 | 5690 |
| 2024-06-10 | 51.42 | $129.20 | 8140 |
| 2024-06-07 | 47.19 | $125.00 | 12270 |
| 2024-06-06 | 48.34 | $126.20 | 10870 |
| 2024-06-05 | 58.68 | $135.40 | 12710 |
| 2024-06-04 | 57.16 | $133.80 | 5170 |
| 2024-06-03 | 56.21 | $132.80 | 6710 |
| 2024-05-31 | 55.74 | $132.30 | 15290 |
| 2024-05-30 | 53.08 | $129.50 | 52440 |
| 2024-05-29 | 30.49 | $113.60 | 5280 |
| 2024-05-28 | 31.58 | $114.80 | 5890 |
| 2024-05-24 | 31.58 | $114.80 | 3190 |
| 2024-05-23 | 31.40 | $114.70 | 7290 |
| 2024-05-22 | 35.39 | $119.10 | 3930 |
| 2024-05-21 | 41.94 | $124.80 | 3440 |
| 2024-05-20 | 42.33 | $125.10 | 6550 |
| 2024-05-17 | 42.71 | $125.40 | 3930 |
| 2024-05-16 | 43.20 | $125.80 | 3580 |
| 2024-05-15 | 42.42 | $125.30 | 3390 |
| 2024-05-14 | 41.34 | $124.60 | 6170 |
| 2024-05-13 | 39.17 | $123.20 | 4440 |
| 2024-05-10 | 35.63 | $121.00 | 5370 |
| 2024-05-09 | 37.12 | $122.60 | 4780 |
| 2024-05-08 | 37.40 | $122.90 | 9680 |
| 2024-05-07 | 37.49 | $123.00 | 2860 |
| 2024-05-06 | 37.06 | $122.70 | 5200 |
| 2024-05-03 | 40.11 | $126.20 | 9970 |
| 2024-05-02 | 38.04 | $124.70 | 4030 |
| 2024-05-01 | 36.36 | $123.50 | 4100 |
| 2024-04-30 | 34.54 | $122.20 | 3740 |
| 2024-04-29 | 35.74 | $123.80 | 6360 |
| 2024-04-26 | 34.39 | $122.80 | 6950 |
| 2024-04-25 | 31.38 | $120.60 | 3670 |
| 2024-04-24 | 31.82 | $121.30 | 3730 |
| 2024-04-23 | 30.67 | $120.43 | 4010 |
| 2024-04-22 | 27.97 | $118.40 | 11350 |
| 2024-04-19 | 22.77 | $114.70 | 4290 |
| 2024-04-18 | 22.87 | $114.94 | 4110 |
| 2024-04-17 | 21.84 | $114.20 | 4610 |
| 2024-04-16 | 21.17 | $113.70 | 6760 |
| 2024-04-15 | 21.70 | $115.20 | 11400 |
| 2024-04-12 | 24.38 | $122.10 | 10730 |
| 2024-04-11 | 26.69 | $127.20 | 10360 |
| 2024-04-10 | 26.69 | $127.20 | 23090 |
| 2024-04-09 | 29.50 | $132.90 | 5740 |
| 2024-04-08 | 29.66 | $133.20 | 6830 |
| 2024-04-05 | 29.96 | $133.80 | 5160 |
| 2024-04-04 | 28.46 | $132.50 | 12270 |
| 2024-04-03 | 33.37 | $141.90 | 20560 |
| 2024-04-02 | 34.09 | $143.10 | 12080 |
| 2024-04-01 | 35.78 | $145.90 | 11640 |
| 2024-03-28 | 37.22 | $148.20 | 6840 |
| 2024-03-27 | 37.41 | $148.50 | 12570 |
| 2024-03-26 | 38.58 | $150.40 | 14950 |
| 2024-03-25 | 37.61 | $149.40 | 11330 |
| 2024-03-22 | 37.72 | $149.60 | 9300 |
| 2024-03-21 | 39.12 | $152.10 | 10100 |
| 2024-03-20 | 39.29 | $152.40 | 6520 |
| 2024-03-19 | 37.69 | $150.50 | 10050 |
| 2024-03-18 | 38.66 | $152.40 | 6400 |
| 2024-03-15 | 37.46 | $150.90 | 4620 |
| 2024-03-14 | 37.74 | $151.50 | 9170 |
| 2024-03-13 | 40.79 | $157.80 | 7080 |
| 2024-03-12 | 41.23 | $158.68 | 7200 |
| 2024-03-11 | 41.29 | $158.80 | 11900 |
| 2024-03-08 | 42.18 | $160.70 | 14370 |
| 2024-03-07 | 41.80 | $160.10 | 9690 |
| 2024-03-06 | 43.14 | $163.10 | 10120 |
| 2024-03-05 | 45.25 | $167.70 | 18200 |
| 2024-03-04 | 52.76 | $181.80 | 5770 |
| 2024-03-01 | 57.10 | $188.60 | 4890 |
| 2024-02-29 | 59.26 | $191.77 | 26140 |
| 2024-02-28 | 49.77 | $175.10 | 4670 |
| 2024-02-27 | 50.92 | $176.80 | 2610 |
| 2024-02-26 | 49.08 | $174.00 | 4720 |
| 2024-02-23 | 40.71 | $162.90 | 4610 |
| 2024-02-22 | 41.49 | $164.25 | 5280 |
| 2024-02-21 | 43.17 | $167.10 | 4630 |
| 2024-02-20 | 41.84 | $165.40 | 6960 |
| 2024-02-16 | 46.53 | $173.10 | 7220 |
| 2024-02-15 | 50.45 | $178.71 | 4130 |
| 2024-02-14 | 46.96 | $174.10 | 7280 |
| 2024-02-13 | 46.81 | $173.90 | 3770 |
| 2024-02-12 | 49.57 | $177.93 | 9530 |
| 2024-02-09 | 44.45 | $171.30 | 9310 |
| 2024-02-08 | 43.81 | $170.52 | 4960 |
| 2024-02-07 | 42.04 | $168.33 | 6650 |
| 2024-02-06 | 44.33 | $172.10 | 9190 |
| 2024-02-05 | 38.41 | $165.09 | 7820 |
| 2024-02-02 | 40.70 | $169.00 | 3610 |
| 2024-02-01 | 40.45 | $168.70 | 6050 |
| 2024-01-31 | 39.52 | $167.60 | 4750 |
| 2024-01-30 | 41.35 | $170.90 | 3650 |
| 2024-01-29 | 42.13 | $172.30 | 3970 |
| 2024-01-26 | 38.33 | $167.50 | 3530 |
| 2024-01-25 | 37.96 | $167.05 | 4120 |
| 2024-01-24 | 38.42 | $168.00 | 5150 |
| 2024-01-23 | 39.72 | $170.74 | 3950 |
| 2024-01-22 | 39.19 | $170.00 | 5580 |
| 2024-01-19 | 35.14 | $164.45 | 4290 |
| 2024-01-18 | 32.33 | $160.80 | 8360 |
| 2024-01-17 | 32.74 | $161.90 | 7740 |
| 2024-01-16 | 34.18 | $165.80 | 7010 |
| 2024-01-12 | 36.42 | $171.50 | 7490 |
| 2024-01-11 | 38.89 | $177.33 | 12810 |
| 2024-01-10 | 41.87 | $183.76 | 6830 |
| 2024-01-09 | 41.30 | $182.90 | 6360 |
| 2024-01-08 | 41.26 | $182.83 | 6170 |
| 2024-01-05 | 38.57 | $178.60 | 16750 |
| 2024-01-04 | 46.09 | $194.50 | 22800 |
| 2024-01-03 | 45.32 | $193.30 | 2930 |
| 2024-01-02 | 48.88 | $199.80 | 5470 |
| 2023-12-29 | 47.99 | $198.30 | 4740 |
| 2023-12-28 | 52.68 | $206.32 | 1330 |
| 2023-12-27 | 51.57 | $204.35 | 1910 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.86
2026-07-24
Close Price
$7.21
Vol: 27783
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -83.86 | $7.21 | 27783 |
| 2026-07-23 | -84.81 | $7.19 | 94584 |
| 2026-07-22 | -90.12 | $7.37 | 113059 |
| 2026-07-21 | -93.28 | $7.69 | 111604 |
| 2026-07-20 | -95.56 | $7.68 | 135843 |
| 2026-07-17 | -90.75 | $7.86 | 58800 |
| 2026-07-16 | -93.04 | $7.86 | 110100 |
| 2026-07-15 | -82.05 | $8.12 | 74231 |
| 2026-07-14 | -83.67 | $8.10 | 56566 |
| 2026-07-13 | -86.45 | $8.04 | 47865 |
| 2026-07-10 | -89.41 | $7.97 | 59510 |
| 2026-07-09 | -90.60 | $7.95 | 54787 |
| 2026-07-08 | -91.29 | $7.95 | 82628 |
| 2026-07-07 | -89.77 | $7.99 | 82247 |
| 2026-07-06 | -80.30 | $8.24 | 54069 |
| 2026-07-02 | -89.06 | $8.01 | 63700 |
| 2026-07-01 | -76.14 | $8.40 | 56434 |
| 2026-06-30 | -84.47 | $8.20 | 90248 |
| 2026-06-29 | -92.86 | $7.96 | 70430 |
| 2026-06-26 | -92.26 | $7.98 | 92741 |
| 2026-06-25 | -97.01 | $7.84 | 251332 |
| 2026-06-24 | -97.38 | $8.48 | 158900 |
| 2026-06-23 | -97.08 | $8.75 | 146160 |
| 2026-06-22 | -100.00 | $8.73 | 131238 |
| 2026-06-18 | -86.54 | $9.28 | 105600 |
| 2026-06-17 | -72.25 | $9.44 | 146134 |
| 2026-06-16 | -51.98 | $9.90 | 67600 |
| 2026-06-15 | -44.27 | $9.96 | 79120 |
| 2026-06-12 | -48.22 | $9.86 | 72319 |
| 2026-06-11 | -35.57 | $10.18 | 61729 |
| 2026-06-10 | -41.90 | $10.02 | 60300 |
| 2026-06-09 | -43.48 | $9.98 | 57012 |
| 2026-06-08 | -46.64 | $9.90 | 87407 |
| 2026-06-05 | -44.27 | $9.96 | 77874 |
| 2026-06-04 | -46.64 | $9.90 | 103627 |
| 2026-06-03 | -36.76 | $10.15 | 163516 |
| 2026-06-02 | -22.53 | $10.51 | 84805 |
| 2026-06-01 | -0.79 | $11.06 | 129192 |
| 2026-05-29 | -9.95 | $10.27 | 123426 |
| 2026-05-28 | -18.42 | $9.79 | 74356 |
| 2026-05-27 | -35.53 | $9.53 | 43441 |
| 2026-05-26 | -36.18 | $9.52 | 49900 |
| 2026-05-22 | -51.97 | $9.28 | 154125 |
| 2026-05-21 | -50.66 | $9.30 | 61057 |
| 2026-05-20 | -48.72 | $9.35 | 67601 |
| 2026-05-19 | -73.56 | $9.01 | 24019 |
| 2026-05-18 | -80.93 | $8.92 | 148938 |
| 2026-05-15 | -98.22 | $8.83 | 103840 |
| 2026-05-14 | -81.36 | $9.15 | 143952 |
| 2026-05-13 | -92.68 | $8.97 | 162702 |
| 2026-05-12 | -98.35 | $9.08 | 140861 |
| 2026-05-11 | -75.16 | $9.69 | 95966 |
| 2026-05-08 | -54.94 | $9.98 | 81315 |
| 2026-05-07 | -59.88 | $9.90 | 36402 |
| 2026-05-06 | -50.00 | $10.06 | 173273 |
| 2026-05-05 | -56.79 | $9.95 | 138207 |
| 2026-05-04 | -64.20 | $9.83 | 61000 |
| 2026-05-01 | -68.52 | $9.76 | 152725 |
| 2026-04-30 | -81.48 | $9.55 | 41225 |
| 2026-04-29 | -72.84 | $9.69 | 37048 |
| 2026-04-28 | -69.75 | $9.74 | 39788 |
| 2026-04-27 | -78.40 | $9.60 | 53792 |
| 2026-04-24 | -88.27 | $9.44 | 85739 |
| 2026-04-23 | -92.59 | $9.37 | 107034 |
| 2026-04-22 | -36.42 | $10.28 | 42500 |
| 2026-04-21 | -47.53 | $10.10 | 64627 |
| 2026-04-20 | -37.04 | $10.27 | 49781 |
| 2026-04-17 | -48.77 | $10.08 | 64673 |
| 2026-04-16 | -40.74 | $10.21 | 104500 |
| 2026-04-15 | -5.63 | $10.59 | 122982 |
| 2026-04-14 | -70.39 | $9.70 | 28059 |
| 2026-04-13 | -66.45 | $9.76 | 57808 |
| 2026-04-10 | -89.04 | $9.59 | 37737 |
| 2026-04-09 | -78.06 | $9.77 | 32313 |
| 2026-04-08 | -68.18 | $9.99 | 28119 |
| 2026-04-07 | -70.45 | $9.95 | 28824 |
| 2026-04-06 | -69.32 | $9.97 | 27195 |
| 2026-04-02 | -76.70 | $9.84 | 30733 |
| 2026-04-01 | -67.78 | $10.01 | 34545 |
| 2026-03-31 | -73.02 | $9.94 | 52030 |
| 2026-03-30 | -94.71 | $9.53 | 39905 |
| 2026-03-27 | -96.30 | $9.50 | 40349 |
| 2026-03-26 | -87.41 | $10.14 | 23074 |
| 2026-03-25 | -89.55 | $10.12 | 35920 |
| 2026-03-24 | -97.18 | $10.10 | 22277 |
| 2026-03-23 | -85.58 | $10.47 | 49100 |
| 2026-03-20 | -93.42 | $10.22 | 134349 |
| 2026-03-19 | -90.42 | $10.47 | 32753 |
| 2026-03-18 | -88.45 | $10.54 | 44806 |
| 2026-03-17 | -84.79 | $10.67 | 33900 |
| 2026-03-16 | -86.76 | $10.60 | 56400 |
| 2026-03-13 | -84.68 | $10.68 | 31696 |
| 2026-03-12 | -86.63 | $10.61 | 30600 |
| 2026-03-11 | -75.33 | $11.07 | 34182 |
| 2026-03-10 | -83.84 | $10.82 | 30804 |
| 2026-03-09 | -77.99 | $11.07 | 34596 |
| 2026-03-06 | -80.56 | $10.96 | 64432 |
| 2026-03-05 | -76.82 | $11.12 | 22600 |
| 2026-03-04 | -72.83 | $11.29 | 34003 |
| 2026-03-03 | -74.24 | $11.23 | 23535 |
| 2026-03-02 | -76.82 | $11.12 | 75037 |
| 2026-02-27 | -99.80 | $10.21 | 1.0M |
| 2026-02-26 | -90.46 | $10.81 | 148050 |
| 2026-02-25 | -84.33 | $13.01 | 64100 |
| 2026-02-24 | -88.25 | $12.82 | 23433 |
| 2026-02-23 | -95.45 | $12.48 | 176463 |
| 2026-02-20 | -90.70 | $13.10 | 34631 |
| 2026-02-19 | -83.22 | $13.43 | 27526 |
| 2026-02-18 | -84.35 | $13.38 | 38145 |
| 2026-02-17 | -90.02 | $13.13 | 35926 |
| 2026-02-13 | -81.37 | $13.53 | 19946 |
| 2026-02-12 | -91.74 | $13.08 | 28291 |
| 2026-02-11 | -82.32 | $13.56 | 29606 |
| 2026-02-10 | -73.66 | $14.02 | 14510 |
| 2026-02-09 | -73.11 | $14.11 | 36643 |
| 2026-02-06 | -71.40 | $14.20 | 36543 |
| 2026-02-05 | -97.92 | $12.80 | 95825 |
| 2026-02-04 | -78.28 | $14.15 | 35309 |
| 2026-02-03 | -88.52 | $13.65 | 50400 |
| 2026-02-02 | -92.91 | $13.91 | 60502 |
| 2026-01-30 | -97.28 | $14.03 | 83572 |
| 2026-01-29 | -93.77 | $15.41 | 57677 |
| 2026-01-28 | -65.52 | $16.47 | 50000 |
| 2026-01-27 | -90.00 | $15.92 | 28908 |
| 2026-01-26 | -78.80 | $16.20 | 25531 |
| 2026-01-23 | -88.00 | $15.97 | 53353 |
| 2026-01-22 | -77.45 | $16.29 | 49015 |
| 2026-01-21 | -87.46 | $16.05 | 92363 |
| 2026-01-20 | -94.26 | $15.91 | 252500 |
| 2026-01-16 | -97.18 | $16.63 | 78793 |
| 2026-01-15 | -89.22 | $17.10 | 54830 |
| 2026-01-14 | -64.22 | $17.61 | 27241 |
| 2026-01-13 | -88.97 | $17.19 | 100909 |
| 2026-01-12 | -77.54 | $17.84 | 72541 |
| 2026-01-09 | -87.24 | $17.54 | 49060 |
| 2026-01-08 | -92.25 | $17.40 | 23225 |
| 2026-01-07 | -90.64 | $17.46 | 43399 |
| 2026-01-06 | -82.09 | $17.78 | 32667 |
| 2026-01-05 | -87.97 | $17.56 | 33544 |
| 2026-01-02 | -90.64 | $17.46 | 62825 |
| 2025-12-31 | -96.93 | $17.38 | 54067 |
| 2025-12-30 | -95.73 | $17.71 | 65249 |
| 2025-12-29 | -93.29 | $17.79 | 63786 |
| 2025-12-26 | -93.90 | $17.77 | 47940 |
| 2025-12-24 | -88.16 | $18.02 | 22400 |
| 2025-12-23 | -86.60 | $18.07 | 52284 |
| 2025-12-22 | -73.52 | $18.49 | 52486 |
| 2025-12-19 | -77.88 | $18.35 | 79048 |
| 2025-12-18 | -98.75 | $17.68 | 68671 |
| 2025-12-17 | -81.90 | $18.27 | 43266 |
| 2025-12-16 | -63.49 | $18.85 | 71751 |
| 2025-12-15 | -60.63 | $18.94 | 68975 |
| 2025-12-12 | -39.05 | $19.62 | 53347 |
| 2025-12-11 | -22.22 | $20.15 | 58841 |
| 2025-12-10 | -35.08 | $20.42 | 60849 |
| 2025-12-09 | -31.74 | $20.56 | 42612 |
| 2025-12-08 | -52.63 | $20.40 | 100148 |
| 2025-12-05 | -65.26 | $19.68 | 126297 |
| 2025-12-04 | -59.47 | $20.01 | 167803 |
| 2025-12-03 | -62.46 | $19.84 | 96628 |
| 2025-12-02 | -74.43 | $19.26 | 94600 |
| 2025-12-01 | -81.16 | $19.00 | 86662 |
| 2025-11-28 | -76.98 | $19.30 | 34060 |
| 2025-11-26 | -78.42 | $19.20 | 88660 |
| 2025-11-25 | -81.25 | $19.20 | 98950 |
| 2025-11-24 | -85.71 | $18.90 | 235720 |
| 2025-11-21 | -85.71 | $18.90 | 227210 |
| 2025-11-20 | -98.78 | $18.00 | 286370 |
| 2025-11-19 | -93.96 | $19.10 | 183833 |
| 2025-11-18 | -91.28 | $19.30 | 269450 |
| 2025-11-17 | -97.96 | $18.90 | 224990 |
| 2025-11-14 | -93.06 | $19.60 | 189320 |
| 2025-11-13 | -94.37 | $19.60 | 154010 |
| 2025-11-12 | -93.85 | $21.10 | 227931 |
| 2025-11-11 | -89.19 | $21.60 | 230840 |
| 2025-11-10 | -81.08 | $22.20 | 304560 |
| 2025-11-07 | -87.84 | $21.70 | 171304 |
| 2025-11-06 | -98.57 | $21.30 | 192610 |
| 2025-11-05 | -92.31 | $22.80 | 139310 |
| 2025-11-04 | -98.25 | $22.60 | 174260 |
| 2025-11-03 | -91.21 | $24.20 | 176700 |
| 2025-10-31 | -85.42 | $24.50 | 162110 |
| 2025-10-30 | -97.83 | $24.10 | 171580 |
| 2025-10-29 | -92.50 | $24.90 | 185440 |
| 2025-10-28 | -77.50 | $25.50 | 175770 |
| 2025-10-27 | -70.00 | $25.80 | 258440 |
| 2025-10-24 | -85.00 | $25.20 | 322620 |
| 2025-10-23 | -85.00 | $25.20 | 368020 |
| 2025-10-22 | -87.50 | $25.10 | 441010 |
| 2025-10-21 | -76.32 | $25.70 | 181980 |
| 2025-10-20 | -72.50 | $25.90 | 270250 |
| 2025-10-17 | -92.50 | $25.10 | 237180 |
| 2025-10-16 | -94.44 | $25.40 | 397090 |
| 2025-10-15 | -31.43 | $27.70 | 459900 |
| 2025-10-14 | -42.86 | $27.30 | 205540 |
| 2025-10-13 | -31.43 | $27.70 | 450540 |
| 2025-10-10 | -71.43 | $26.30 | 390440 |
| 2025-10-09 | -37.14 | $27.50 | 200740 |
| 2025-10-08 | -34.29 | $27.60 | 151200 |
| 2025-10-07 | -31.58 | $27.60 | 192070 |
| 2025-10-06 | -21.05 | $28.00 | 230760 |
| 2025-10-03 | -33.33 | $27.50 | 183410 |
| 2025-10-02 | -45.24 | $26.90 | 139500 |
| 2025-10-01 | -54.90 | $26.00 | 148190 |
| 2025-09-30 | -60.78 | $25.70 | 150850 |
| 2025-09-29 | -60.78 | $25.70 | 211270 |
| 2025-09-26 | -66.67 | $25.40 | 163960 |
| 2025-09-25 | -62.75 | $25.60 | 210330 |
| 2025-09-24 | -13.73 | $28.10 | 165180 |
| 2025-09-23 | -15.69 | $28.00 | 177480 |
| 2025-09-22 | -7.44 | $28.30 | 287040 |
| 2025-09-19 | -20.41 | $27.60 | 134570 |
| 2025-09-18 | -18.37 | $27.70 | 97430 |
| 2025-09-17 | -28.57 | $27.20 | 137940 |
| 2025-09-16 | -35.99 | $27.40 | 78770 |
| 2025-09-15 | -38.33 | $27.40 | 109050 |
| 2025-09-12 | -55.00 | $26.40 | 131430 |
| 2025-09-11 | -58.33 | $26.20 | 103580 |
| 2025-09-10 | -73.33 | $25.30 | 127550 |
| 2025-09-09 | -71.67 | $25.40 | 87190 |
| 2025-09-08 | -71.67 | $25.40 | 134110 |
| 2025-09-05 | -88.28 | $25.20 | 1.3M |
| 2025-09-04 | -91.30 | $24.90 | 289360 |
| 2025-09-03 | -82.35 | $26.30 | 113430 |
| 2025-09-02 | -80.52 | $26.60 | 154200 |
| 2025-08-29 | -80.52 | $26.60 | 111280 |
| 2025-08-28 | -75.47 | $27.30 | 69800 |
| 2025-08-27 | -69.33 | $28.50 | 90880 |
| 2025-08-26 | -76.61 | $27.90 | 105710 |
| 2025-08-25 | -78.39 | $28.00 | 106190 |
| 2025-08-22 | -76.98 | $28.40 | 144650 |
| 2025-08-21 | -81.22 | $27.60 | 138400 |
| 2025-08-20 | -83.56 | $27.50 | 201750 |
| 2025-08-19 | -81.28 | $28.30 | 93980 |
| 2025-08-18 | -77.02 | $29.30 | 86670 |
| 2025-08-15 | -79.23 | $28.90 | 96820 |
| 2025-08-14 | -78.81 | $29.00 | 76690 |
| 2025-08-13 | -76.32 | $29.60 | 282680 |
| 2025-08-12 | -85.46 | $27.40 | 229260 |
| 2025-08-11 | -88.37 | $26.70 | 776680 |
| 2025-08-08 | -100.00 | $35.30 | 94660 |
| 2025-08-07 | -93.69 | $36.10 | 96710 |
| 2025-08-06 | -87.37 | $36.90 | 102620 |
| 2025-08-05 | -85.00 | $37.20 | 857130 |
| 2025-08-04 | -87.37 | $36.90 | 149740 |
| 2025-08-01 | -96.84 | $35.70 | 189600 |
| 2025-07-31 | -100.00 | $37.40 | 167320 |
| 2025-07-30 | -92.83 | $40.20 | 325640 |
| 2025-07-29 | -98.66 | $40.60 | 295440 |
| 2025-07-28 | -84.54 | $42.50 | 167240 |
| 2025-07-25 | -78.36 | $42.90 | 249500 |
| 2025-07-24 | -79.91 | $42.80 | 404170 |
| 2025-07-23 | -11.72 | $47.20 | 349560 |
| 2025-07-22 | -26.94 | $46.20 | 197280 |
| 2025-07-21 | -27.34 | $45.90 | 274410 |
| 2025-07-18 | -10.61 | $46.30 | 114950 |
| 2025-07-17 | -9.84 | $45.90 | 138230 |
| 2025-07-16 | -8.33 | $44.80 | 99360 |
| 2025-07-15 | -14.58 | $44.50 | 103280 |
| 2025-07-14 | -18.75 | $44.30 | 100830 |
| 2025-07-11 | -35.42 | $43.50 | 86800 |
| 2025-07-10 | -22.92 | $44.10 | 106850 |
| 2025-07-09 | -12.24 | $44.70 | 141580 |
| 2025-07-08 | -37.25 | $43.60 | 292370 |
| 2025-07-07 | -58.82 | $42.50 | 243080 |
| 2025-07-03 | -54.90 | $42.70 | 164390 |
| 2025-07-02 | -48.72 | $44.40 | 177170 |
| 2025-07-01 | -60.26 | $43.50 | 168490 |
| 2025-06-30 | -63.86 | $43.40 | 214970 |
| 2025-06-27 | -76.77 | $42.90 | 170920 |
| 2025-06-26 | -78.44 | $43.30 | 87370 |
| 2025-06-25 | -90.33 | $41.70 | 115890 |
| 2025-06-24 | -85.13 | $42.40 | 73700 |
| 2025-06-23 | -93.31 | $41.30 | 138230 |
| 2025-06-20 | -93.92 | $41.50 | 93040 |
| 2025-06-18 | -88.59 | $42.20 | 44740 |
| 2025-06-17 | -90.87 | $41.90 | 61290 |
| 2025-06-16 | -86.31 | $42.50 | 59280 |
| 2025-06-13 | -93.92 | $41.50 | 66660 |
| 2025-06-12 | -98.37 | $42.40 | 65220 |
| 2025-06-11 | -99.29 | $42.70 | 106790 |
| 2025-06-10 | -90.19 | $44.20 | 59580 |
| 2025-06-09 | -88.32 | $44.40 | 75330 |
| 2025-06-06 | -88.32 | $44.40 | 139260 |
| 2025-06-05 | -97.66 | $43.40 | 116840 |
| 2025-06-04 | -57.07 | $48.00 | 155900 |
| 2025-06-03 | -65.85 | $47.10 | 107760 |
| 2025-06-02 | -77.56 | $45.90 | 169240 |
| 2025-05-30 | -49.27 | $48.80 | 112580 |
| 2025-05-29 | -29.76 | $50.80 | 279700 |
| 2025-05-28 | -56.86 | $45.80 | 66880 |
| 2025-05-27 | -31.37 | $47.10 | 75030 |
| 2025-05-23 | -68.63 | $45.20 | 30200 |
| 2025-05-22 | -68.63 | $45.20 | 59990 |
| 2025-05-21 | -96.08 | $43.80 | 58510 |
| 2025-05-20 | -67.50 | $46.00 | 31070 |
| 2025-05-19 | -47.71 | $46.10 | 86540 |
| 2025-05-16 | -21.54 | $47.30 | 38240 |
| 2025-05-15 | -38.46 | $46.20 | 49890 |
| 2025-05-14 | -29.23 | $46.80 | 57890 |
| 2025-05-13 | -26.15 | $47.00 | 51140 |
| 2025-05-12 | -24.62 | $47.10 | 108050 |
| 2025-05-09 | -44.62 | $45.80 | 51030 |
| 2025-05-08 | -43.08 | $45.90 | 42240 |
| 2025-05-07 | -7.14 | $48.20 | 55770 |
| 2025-05-06 | -22.22 | $47.10 | 46720 |
| 2025-05-05 | -10.87 | $47.70 | 79680 |
| 2025-05-02 | -2.17 | $48.50 | 46720 |
| 2025-05-01 | -13.38 | $47.40 | 31520 |
| 2025-04-30 | -24.30 | $47.60 | 25350 |
| 2025-04-29 | -18.69 | $48.20 | 19180 |
| 2025-04-28 | -18.69 | $48.20 | 31420 |
| 2025-04-25 | -23.01 | $48.20 | 43370 |
| 2025-04-24 | -35.77 | $47.40 | 23350 |
| 2025-04-23 | -60.58 | $44.90 | 30820 |
| 2025-04-22 | -65.69 | $44.20 | 24280 |
| 2025-04-21 | -74.45 | $43.00 | 51240 |
| 2025-04-17 | -72.99 | $43.20 | 17090 |
| 2025-04-16 | -73.72 | $43.10 | 50890 |
| 2025-04-15 | -64.23 | $44.40 | 32920 |
| 2025-04-14 | -64.23 | $44.40 | 38690 |
| 2025-04-11 | -62.04 | $44.70 | 40090 |
| 2025-04-10 | -63.50 | $44.50 | 53060 |
| 2025-04-09 | -38.69 | $47.90 | 64470 |
| 2025-04-08 | -79.56 | $42.30 | 45620 |
| 2025-04-07 | -66.42 | $44.10 | 64330 |
| 2025-04-04 | -83.33 | $43.70 | 56720 |
| 2025-04-03 | -90.79 | $46.30 | 73030 |
| 2025-04-02 | -51.52 | $49.80 | 21240 |
| 2025-04-01 | -70.00 | $48.70 | 28710 |
| 2025-03-31 | -82.17 | $47.90 | 28850 |
| 2025-03-28 | -70.85 | $49.50 | 36160 |
| 2025-03-27 | -55.78 | $51.00 | 15690 |
| 2025-03-26 | -59.51 | $51.90 | 20600 |
| 2025-03-25 | -62.96 | $52.60 | 19250 |
| 2025-03-24 | -64.20 | $52.40 | 49350 |
| 2025-03-21 | -75.98 | $50.90 | 28840 |
| 2025-03-20 | -81.31 | $50.60 | 18290 |
| 2025-03-19 | -83.33 | $50.40 | 46790 |
| 2025-03-18 | -89.06 | $49.40 | 38060 |
| 2025-03-17 | -90.23 | $49.10 | 39110 |
| 2025-03-14 | -92.94 | $48.50 | 98610 |
| 2025-03-13 | -97.77 | $47.20 | 56520 |
| 2025-03-12 | -89.93 | $51.80 | 103010 |
| 2025-03-11 | -96.62 | $50.10 | 44520 |
| 2025-03-10 | -97.64 | $49.80 | 98350 |
| 2025-03-07 | -90.66 | $52.80 | 58330 |
| 2025-03-06 | -95.78 | $51.10 | 26850 |
| 2025-03-05 | -88.55 | $53.50 | 33460 |
| 2025-03-04 | -92.17 | $52.30 | 44960 |
| 2025-03-03 | -100.00 | $52.00 | 40470 |
| 2025-02-28 | -95.22 | $55.00 | 31390 |
| 2025-02-27 | -96.73 | $56.00 | 53720 |
| 2025-02-26 | -90.65 | $60.50 | 32360 |
| 2025-02-25 | -91.06 | $60.40 | 42100 |
| 2025-02-24 | -95.52 | $61.60 | 130340 |
| 2025-02-21 | -99.46 | $64.50 | 47490 |
| 2025-02-20 | -83.24 | $67.50 | 77540 |
| 2025-02-19 | -98.43 | $69.70 | 51070 |
| 2025-02-18 | -92.68 | $71.50 | 56390 |
| 2025-02-14 | -95.94 | $71.10 | 101850 |
| 2025-02-13 | -77.05 | $73.50 | 46920 |
| 2025-02-12 | -53.28 | $76.40 | 76890 |
| 2025-02-11 | -63.11 | $75.20 | 87180 |
| 2025-02-10 | -10.66 | $81.60 | 66220 |
| 2025-02-07 | -30.17 | $78.80 | 68480 |
| 2025-02-06 | -49.10 | $79.20 | 24900 |
| 2025-02-05 | -58.65 | $79.30 | 33660 |
| 2025-02-04 | -65.32 | $78.40 | 27830 |
| 2025-02-03 | -85.59 | $73.90 | 43060 |
| 2025-01-31 | -86.92 | $74.30 | 40920 |
| 2025-01-30 | -81.31 | $75.50 | 35000 |
| 2025-01-29 | -87.85 | $74.10 | 30890 |
| 2025-01-28 | -78.97 | $76.00 | 62730 |
| 2025-01-27 | -94.39 | $72.70 | 78200 |
| 2025-01-24 | -94.08 | $77.00 | 84550 |
| 2025-01-23 | -80.47 | $79.30 | 47570 |
| 2025-01-22 | -87.57 | $78.10 | 146100 |
| 2025-01-21 | -87.50 | $78.50 | 120550 |
| 2025-01-17 | -97.51 | $77.00 | 104120 |
| 2025-01-16 | -97.00 | $77.20 | 66540 |
| 2025-01-15 | -91.85 | $79.90 | 99890 |
| 2025-01-14 | -95.21 | $78.60 | 103930 |
| 2025-01-13 | -95.73 | $78.40 | 112770 |
| 2025-01-10 | -93.11 | $81.60 | 132240 |
| 2025-01-08 | -95.81 | $83.40 | 84440 |
| 2025-01-07 | -79.05 | $89.00 | 52950 |
| 2025-01-06 | -73.66 | $90.80 | 93770 |
| 2025-01-03 | -75.16 | $90.30 | 44820 |
| 2025-01-02 | -88.03 | $86.00 | 50140 |
| 2024-12-31 | -89.82 | $85.40 | 45400 |
| 2024-12-30 | -85.63 | $86.80 | 43690 |
| 2024-12-27 | -83.84 | $87.40 | 64330 |
| 2024-12-26 | -74.86 | $90.40 | 51560 |
| 2024-12-24 | -84.44 | $87.20 | 20610 |
| 2024-12-23 | -87.43 | $86.20 | 62630 |
| 2024-12-20 | -82.64 | $87.80 | 70570 |
| 2024-12-19 | -89.52 | $85.50 | 142280 |
| 2024-12-18 | -50.49 | $104.60 | 147600 |
| 2024-12-17 | -10.26 | $113.00 | 52440 |
| 2024-12-16 | -9.19 | $112.80 | 84440 |
| 2024-12-13 | -33.89 | $105.30 | 152330 |
| 2024-12-12 | -44.30 | $102.20 | 98060 |
| 2024-12-11 | -44.97 | $102.00 | 42270 |
| 2024-12-10 | -18.46 | $109.90 | 43480 |
| 2024-12-09 | -8.56 | $109.10 | 37930 |
| 2024-12-06 | 0.00 | $106.50 | 22330 |
| 2024-12-05 | -23.04 | $100.30 | 13050 |
| 2024-12-04 | -21.86 | $99.90 | 23170 |
| 2024-12-03 | -30.65 | $98.10 | 17280 |
| 2024-12-02 | -33.18 | $96.80 | 24380 |
| 2024-11-29 | -23.22 | $98.90 | 10650 |
| 2024-11-27 | -31.28 | $97.20 | 12660 |
| 2024-11-26 | -33.18 | $96.80 | 23310 |
| 2024-11-25 | -12.32 | $101.20 | 35610 |
| 2024-11-22 | -11.37 | $101.40 | 36760 |
| 2024-11-21 | -25.59 | $98.40 | 32890 |
| 2024-11-20 | -6.64 | $102.40 | 62030 |
| 2024-11-19 | -1.42 | $103.50 | 61430 |
| 2024-11-18 | -49.61 | $89.20 | 39880 |
| 2024-11-15 | -66.03 | $87.30 | 22480 |
| 2024-11-14 | -59.86 | $88.40 | 17230 |
| 2024-11-13 | -44.44 | $90.70 | 12250 |
| 2024-11-12 | -33.33 | $92.30 | 13800 |
| 2024-11-11 | -44.97 | $93.10 | 18030 |
| 2024-11-08 | -56.08 | $91.00 | 15860 |
| 2024-11-07 | -52.38 | $91.70 | 10420 |
| 2024-11-06 | -51.85 | $91.80 | 11940 |
| 2024-11-05 | -63.49 | $89.60 | 6550 |
| 2024-11-04 | -88.89 | $84.80 | 9090 |
| 2024-11-01 | -89.67 | $85.10 | 7530 |
| 2024-10-31 | -95.65 | $84.00 | 12320 |
| 2024-10-30 | -81.87 | $87.60 | 7880 |
| 2024-10-29 | -77.19 | $88.40 | 9700 |
| 2024-10-28 | -77.19 | $88.40 | 14180 |
| 2024-10-25 | -90.06 | $86.20 | 15200 |
| 2024-10-24 | -94.74 | $85.40 | 9420 |
| 2024-10-23 | -73.97 | $90.80 | 14820 |
| 2024-10-22 | -54.79 | $93.60 | 5410 |
| 2024-10-21 | -48.63 | $94.50 | 13950 |
| 2024-10-18 | -47.26 | $94.70 | 5230 |
| 2024-10-17 | -41.10 | $95.60 | 3390 |
| 2024-10-16 | -37.47 | $96.13 | 6080 |
| 2024-10-15 | -37.19 | $96.17 | 2460 |
| 2024-10-14 | -3.60 | $100.40 | 13040 |
| 2024-10-11 | -6.67 | $99.60 | 6120 |
| 2024-10-10 | 0.00 | $97.00 | 2540 |
| 2024-10-09 | 0.00 | $96.53 | 5290 |
| 2024-10-08 | -31.29 | $92.34 | 1890 |
| 2024-10-07 | -40.00 | $91.60 | 2460 |
| 2024-10-04 | -36.67 | $91.70 | 4740 |
| 2024-10-03 | -56.19 | $89.10 | 3020 |
| 2024-10-02 | -49.23 | $88.60 | 4850 |
| 2024-10-01 | -66.08 | $87.80 | 10300 |
| 2024-09-30 | -34.21 | $93.25 | 4600 |
| 2024-09-27 | -33.92 | $93.30 | 1530 |
| 2024-09-26 | -30.99 | $93.80 | 4100 |
| 2024-09-25 | -31.58 | $93.70 | 2200 |
| 2024-09-24 | -52.14 | $91.19 | 2090 |
| 2024-09-23 | -52.74 | $91.50 | 7070 |
| 2024-09-20 | -53.23 | $91.40 | 1960 |
| 2024-09-19 | -53.73 | $91.30 | 6460 |
| 2024-09-18 | -60.00 | $90.40 | 12940 |
| 2024-09-17 | -62.95 | $90.30 | 2040 |
| 2024-09-16 | -65.35 | $89.90 | 6930 |
| 2024-09-13 | -69.36 | $89.14 | 3400 |
| 2024-09-12 | -71.67 | $88.60 | 6710 |
| 2024-09-11 | -75.11 | $87.80 | 8480 |
| 2024-09-10 | -76.39 | $87.50 | 3210 |
| 2024-09-09 | -78.11 | $87.10 | 6260 |
| 2024-09-06 | -82.02 | $86.19 | 5250 |
| 2024-09-05 | -69.10 | $89.20 | 27550 |
| 2024-09-04 | -57.39 | $98.70 | 8420 |
| 2024-09-03 | -64.35 | $97.90 | 4730 |
| 2024-08-30 | -50.33 | $97.60 | 1990 |
| 2024-08-29 | -56.86 | $96.60 | 5120 |
| 2024-08-28 | -68.00 | $96.40 | 4660 |
| 2024-08-27 | -59.17 | $98.90 | 4850 |
| 2024-08-26 | -47.25 | $101.50 | 2680 |
| 2024-08-23 | -47.96 | $101.50 | 3050 |
| 2024-08-22 | -55.20 | $99.90 | 4060 |
| 2024-08-21 | -42.08 | $102.80 | 3270 |
| 2024-08-20 | -51.89 | $101.60 | 5570 |
| 2024-08-19 | -46.49 | $104.10 | 5690 |
| 2024-08-16 | -45.73 | $104.30 | 5480 |
| 2024-08-15 | -45.35 | $104.40 | 5650 |
| 2024-08-14 | -58.25 | $102.40 | 2200 |
| 2024-08-13 | -61.67 | $101.50 | 3220 |
| 2024-08-12 | -68.25 | $100.00 | 4020 |
| 2024-08-09 | -65.71 | $100.80 | 3890 |
| 2024-08-08 | -67.94 | $100.10 | 6760 |
| 2024-08-07 | -86.03 | $94.40 | 4790 |
| 2024-08-06 | -68.57 | $99.90 | 4550 |
| 2024-08-05 | -69.21 | $99.70 | 6170 |
| 2024-08-02 | -91.49 | $101.60 | 4150 |
| 2024-08-01 | -91.23 | $105.90 | 4410 |
| 2024-07-31 | -69.01 | $109.70 | 2100 |
| 2024-07-30 | -74.27 | $108.80 | 3920 |
| 2024-07-29 | -60.82 | $111.10 | 2010 |
| 2024-07-26 | -61.40 | $111.00 | 2630 |
| 2024-07-25 | -74.27 | $108.80 | 4740 |
| 2024-07-24 | -94.00 | $107.40 | 8320 |
| 2024-07-23 | -64.29 | $115.20 | 3340 |
| 2024-07-22 | -79.59 | $113.70 | 4070 |
| 2024-07-19 | -92.86 | $112.40 | 10810 |
| 2024-07-18 | -74.49 | $114.20 | 4850 |
| 2024-07-17 | -34.51 | $119.10 | 3330 |
| 2024-07-16 | -23.89 | $120.30 | 2010 |
| 2024-07-15 | -43.67 | $120.60 | 4740 |
| 2024-07-12 | -67.49 | $118.30 | 2510 |
| 2024-07-11 | -69.95 | $118.10 | 7840 |
| 2024-07-10 | -71.83 | $117.70 | 14870 |
| 2024-07-09 | -79.81 | $116.00 | 11510 |
| 2024-07-08 | -74.21 | $117.20 | 9800 |
| 2024-07-05 | -76.09 | $116.80 | 6030 |
| 2024-07-03 | -75.98 | $117.40 | 9150 |
| 2024-07-02 | -83.16 | $115.70 | 12900 |
| 2024-07-01 | -77.25 | $117.10 | 10270 |
| 2024-06-28 | -75.14 | $117.60 | 7020 |
| 2024-06-27 | -75.98 | $117.40 | 8130 |
| 2024-06-26 | -79.78 | $116.50 | 5240 |
| 2024-06-25 | -82.31 | $115.90 | 4040 |
| 2024-06-24 | -82.31 | $115.90 | 5080 |
| 2024-06-21 | -88.65 | $114.40 | 8460 |
| 2024-06-20 | -83.63 | $116.50 | 9450 |
| 2024-06-18 | -63.72 | $121.00 | 9940 |
| 2024-06-17 | -57.08 | $122.50 | 8080 |
| 2024-06-14 | -60.18 | $121.80 | 10480 |
| 2024-06-13 | -33.19 | $127.90 | 5250 |
| 2024-06-12 | -17.70 | $131.40 | 7370 |
| 2024-06-11 | -25.66 | $129.60 | 5690 |
| 2024-06-10 | -27.43 | $129.20 | 8140 |
| 2024-06-07 | -46.02 | $125.00 | 12270 |
| 2024-06-06 | -40.71 | $126.20 | 10870 |
| 2024-06-05 | 0.00 | $135.40 | 12710 |
| 2024-06-04 | -3.67 | $133.80 | 5170 |
| 2024-06-03 | -8.26 | $132.80 | 6710 |
| 2024-05-31 | -1.02 | $132.30 | 15290 |
| 2024-05-30 | 0.00 | $129.50 | 52440 |
| 2024-05-29 | -94.41 | $113.60 | 5280 |
| 2024-05-28 | -87.86 | $114.80 | 5890 |
| 2024-05-24 | -93.32 | $114.80 | 3190 |
| 2024-05-23 | -94.66 | $114.70 | 7290 |
| 2024-05-22 | -93.02 | $119.10 | 3930 |
| 2024-05-21 | -27.06 | $124.80 | 3440 |
| 2024-05-20 | -23.53 | $125.10 | 6550 |
| 2024-05-17 | -13.20 | $125.40 | 3930 |
| 2024-05-16 | -9.77 | $125.80 | 3580 |
| 2024-05-15 | -12.66 | $125.30 | 3390 |
| 2024-05-14 | -17.12 | $124.60 | 6170 |
| 2024-05-13 | -25.46 | $123.20 | 4440 |
| 2024-05-10 | -39.82 | $121.00 | 5370 |
| 2024-05-09 | -31.17 | $122.60 | 4780 |
| 2024-05-08 | -33.89 | $122.90 | 9680 |
| 2024-05-07 | -41.32 | $123.00 | 2860 |
| 2024-05-06 | -51.51 | $122.70 | 5200 |
| 2024-05-03 | -37.09 | $126.20 | 9970 |
| 2024-05-02 | -43.63 | $124.70 | 4030 |
| 2024-05-01 | -54.89 | $123.50 | 4100 |
| 2024-04-30 | -67.96 | $122.20 | 3740 |
| 2024-04-29 | -64.25 | $123.80 | 6360 |
| 2024-04-26 | -70.39 | $122.80 | 6950 |
| 2024-04-25 | -76.90 | $120.60 | 3670 |
| 2024-04-24 | -75.97 | $121.30 | 3730 |
| 2024-04-23 | -78.17 | $120.43 | 4010 |
| 2024-04-22 | -83.29 | $118.40 | 11350 |
| 2024-04-19 | -92.73 | $114.70 | 4290 |
| 2024-04-18 | -92.87 | $114.94 | 4110 |
| 2024-04-17 | -94.54 | $114.20 | 4610 |
| 2024-04-16 | -95.67 | $113.70 | 6760 |
| 2024-04-15 | -98.32 | $115.20 | 11400 |
| 2024-04-12 | -96.87 | $122.10 | 10730 |
| 2024-04-11 | -92.45 | $127.20 | 10360 |
| 2024-04-10 | -99.24 | $127.20 | 23090 |
| 2024-04-09 | -90.94 | $132.90 | 5740 |
| 2024-04-08 | -90.65 | $133.20 | 6830 |
| 2024-04-05 | -89.77 | $133.80 | 5160 |
| 2024-04-04 | -99.70 | $132.50 | 12270 |
| 2024-04-03 | -96.06 | $141.90 | 20560 |
| 2024-04-02 | -94.74 | $143.10 | 12080 |
| 2024-04-01 | -97.46 | $145.90 | 11640 |
| 2024-03-28 | -95.77 | $148.20 | 6840 |
| 2024-03-27 | -95.17 | $148.50 | 12570 |
| 2024-03-26 | -91.35 | $150.40 | 14950 |
| 2024-03-25 | -93.36 | $149.40 | 11330 |
| 2024-03-22 | -96.05 | $149.60 | 9300 |
| 2024-03-21 | -90.85 | $152.10 | 10100 |
| 2024-03-20 | -90.23 | $152.40 | 6520 |
| 2024-03-19 | -94.18 | $150.50 | 10050 |
| 2024-03-18 | -90.23 | $152.40 | 6400 |
| 2024-03-15 | -93.35 | $150.90 | 4620 |
| 2024-03-14 | -95.89 | $151.50 | 9170 |
| 2024-03-13 | -90.91 | $157.80 | 7080 |
| 2024-03-12 | -88.80 | $158.68 | 7200 |
| 2024-03-11 | -99.22 | $158.80 | 11900 |
| 2024-03-08 | -97.50 | $160.70 | 14370 |
| 2024-03-07 | -99.17 | $160.10 | 9690 |
| 2024-03-06 | -91.34 | $163.10 | 10120 |
| 2024-03-05 | -78.49 | $167.70 | 18200 |
| 2024-03-04 | -39.11 | $181.80 | 5770 |
| 2024-03-01 | -19.89 | $188.60 | 4890 |
| 2024-02-29 | -11.01 | $191.77 | 26140 |
| 2024-02-28 | -26.34 | $175.10 | 4670 |
| 2024-02-27 | -18.05 | $176.80 | 2610 |
| 2024-02-26 | -31.71 | $174.00 | 4720 |
| 2024-02-23 | -85.85 | $162.90 | 4610 |
| 2024-02-22 | -79.27 | $164.25 | 5280 |
| 2024-02-21 | -65.37 | $167.10 | 4630 |
| 2024-02-20 | -85.80 | $165.40 | 6960 |
| 2024-02-16 | -42.24 | $173.10 | 7220 |
| 2024-02-15 | -1.97 | $178.71 | 4130 |
| 2024-02-14 | -23.90 | $174.10 | 7280 |
| 2024-02-13 | -24.88 | $173.90 | 3770 |
| 2024-02-12 | -5.22 | $177.93 | 9530 |
| 2024-02-09 | -35.32 | $171.30 | 9310 |
| 2024-02-08 | -52.49 | $170.52 | 4960 |
| 2024-02-07 | -64.38 | $168.33 | 6650 |
| 2024-02-06 | -50.72 | $172.10 | 9190 |
| 2024-02-05 | -76.12 | $165.09 | 7820 |
| 2024-02-02 | -61.96 | $169.00 | 3610 |
| 2024-02-01 | -72.94 | $168.70 | 6050 |
| 2024-01-31 | -76.24 | $167.60 | 4750 |
| 2024-01-30 | -72.38 | $170.90 | 3650 |
| 2024-01-29 | -71.13 | $172.30 | 3970 |
| 2024-01-26 | -82.25 | $167.50 | 3530 |
| 2024-01-25 | -83.14 | $167.05 | 4120 |
| 2024-01-24 | -81.26 | $168.00 | 5150 |
| 2024-01-23 | -75.86 | $170.74 | 3950 |
| 2024-01-22 | -77.32 | $170.00 | 5580 |
| 2024-01-19 | -89.47 | $164.45 | 4290 |
| 2024-01-18 | -96.06 | $160.80 | 8360 |
| 2024-01-17 | -96.16 | $161.90 | 7740 |
| 2024-01-16 | -97.15 | $165.80 | 7010 |
| 2024-01-12 | -98.46 | $171.50 | 7490 |
| 2024-01-11 | -85.83 | $177.33 | 12810 |
| 2024-01-10 | -83.28 | $183.76 | 6830 |
| 2024-01-09 | -85.44 | $182.90 | 6360 |
| 2024-01-08 | -85.62 | $182.83 | 6170 |
| 2024-01-05 | -96.23 | $178.60 | 16750 |
| 2024-01-04 | -61.58 | $194.50 | 22800 |
| 2024-01-03 | -64.87 | $193.30 | 2930 |
| 2024-01-02 | -47.04 | $199.80 | 5470 |
| 2023-12-29 | -51.15 | $198.30 | 4740 |
| 2023-12-28 | -29.14 | $206.32 | 1330 |
| 2023-12-27 | -34.55 | $204.35 | 1910 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.64
2026-07-24
Close Price
$7.21
Vol: 27783Average Directional Index - Detailed Analysis
Minimum
3.47
Average
29.33
Maximum
51.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.64 | $7.21 | 27783 |
| 2026-07-23 | 25.02 | $7.19 | 94584 |
| 2026-07-22 | 24.31 | $7.37 | 113059 |
| 2026-07-21 | 23.80 | $7.69 | 111604 |
| 2026-07-20 | 23.72 | $7.68 | 135843 |
| 2026-07-17 | 23.53 | $7.86 | 58800 |
| 2026-07-16 | 23.48 | $7.86 | 110100 |
| 2026-07-15 | 23.30 | $8.12 | 74231 |
| 2026-07-14 | 23.49 | $8.10 | 56566 |
| 2026-07-13 | 23.24 | $8.04 | 47865 |
| 2026-07-10 | 23.03 | $7.97 | 59510 |
| 2026-07-09 | 22.78 | $7.95 | 54787 |
| 2026-07-08 | 22.19 | $7.95 | 82628 |
| 2026-07-07 | 21.68 | $7.99 | 82247 |
| 2026-07-06 | 21.26 | $8.24 | 54069 |
| 2026-07-02 | 20.83 | $8.01 | 63700 |
| 2026-07-01 | 20.43 | $8.40 | 56434 |
| 2026-06-30 | 20.28 | $8.20 | 90248 |
| 2026-06-29 | 19.64 | $7.96 | 70430 |
| 2026-06-26 | 18.89 | $7.98 | 92741 |
| 2026-06-25 | 17.89 | $7.84 | 251332 |
| 2026-06-24 | 16.85 | $8.48 | 158900 |
| 2026-06-23 | 16.32 | $8.75 | 146160 |
| 2026-06-22 | 16.03 | $8.73 | 131238 |
| 2026-06-18 | 15.78 | $9.28 | 105600 |
| 2026-06-17 | 15.79 | $9.44 | 146134 |
| 2026-06-16 | 16.28 | $9.90 | 67600 |
| 2026-06-15 | 17.09 | $9.96 | 79120 |
| 2026-06-12 | 17.74 | $9.86 | 72319 |
| 2026-06-11 | 18.42 | $10.18 | 61729 |
| 2026-06-10 | 19.13 | $10.02 | 60300 |
| 2026-06-09 | 19.68 | $9.98 | 57012 |
| 2026-06-08 | 20.45 | $9.90 | 87407 |
| 2026-06-05 | 21.32 | $9.96 | 77874 |
| 2026-06-04 | 22.44 | $9.90 | 103627 |
| 2026-06-03 | 23.50 | $10.15 | 163516 |
| 2026-06-02 | 24.17 | $10.51 | 84805 |
| 2026-06-01 | 24.01 | $11.06 | 129192 |
| 2026-05-29 | 23.84 | $10.27 | 123426 |
| 2026-05-28 | 24.27 | $9.79 | 74356 |
| 2026-05-27 | 25.53 | $9.53 | 43441 |
| 2026-05-26 | 26.46 | $9.52 | 49900 |
| 2026-05-22 | 27.43 | $9.28 | 154125 |
| 2026-05-21 | 28.28 | $9.30 | 61057 |
| 2026-05-20 | 28.73 | $9.35 | 67601 |
| 2026-05-19 | 29.21 | $9.01 | 24019 |
| 2026-05-18 | 29.22 | $8.92 | 148938 |
| 2026-05-15 | 29.00 | $8.83 | 103840 |
| 2026-05-14 | 29.01 | $9.15 | 143952 |
| 2026-05-13 | 29.03 | $8.97 | 162702 |
| 2026-05-12 | 28.84 | $9.08 | 140861 |
| 2026-05-11 | 28.84 | $9.69 | 95966 |
| 2026-05-08 | 29.51 | $9.98 | 81315 |
| 2026-05-07 | 30.22 | $9.90 | 36402 |
| 2026-05-06 | 31.19 | $10.06 | 173273 |
| 2026-05-05 | 32.22 | $9.95 | 138207 |
| 2026-05-04 | 33.13 | $9.83 | 61000 |
| 2026-05-01 | 34.20 | $9.76 | 152725 |
| 2026-04-30 | 35.08 | $9.55 | 41225 |
| 2026-04-29 | 35.68 | $9.69 | 37048 |
| 2026-04-28 | 36.41 | $9.74 | 39788 |
| 2026-04-27 | 37.31 | $9.60 | 53792 |
| 2026-04-24 | 38.02 | $9.44 | 85739 |
| 2026-04-23 | 38.61 | $9.37 | 107034 |
| 2026-04-22 | 39.24 | $10.28 | 42500 |
| 2026-04-21 | 40.65 | $10.10 | 64627 |
| 2026-04-20 | 42.14 | $10.27 | 49781 |
| 2026-04-17 | 43.43 | $10.08 | 64673 |
| 2026-04-16 | 44.91 | $10.21 | 104500 |
| 2026-04-15 | 46.46 | $10.59 | 122982 |
| 2026-04-14 | 47.79 | $9.70 | 28059 |
| 2026-04-13 | 48.13 | $9.76 | 57808 |
| 2026-04-10 | 48.20 | $9.59 | 37737 |
| 2026-04-09 | 48.47 | $9.77 | 32313 |
| 2026-04-08 | 48.80 | $9.99 | 28119 |
| 2026-04-07 | 49.39 | $9.95 | 28824 |
| 2026-04-06 | 49.46 | $9.97 | 27195 |
| 2026-04-02 | 49.58 | $9.84 | 30733 |
| 2026-04-01 | 49.60 | $10.01 | 34545 |
| 2026-03-31 | 49.78 | $9.94 | 52030 |
| 2026-03-30 | 49.76 | $9.53 | 39905 |
| 2026-03-27 | 49.26 | $9.50 | 40349 |
| 2026-03-26 | 48.74 | $10.14 | 23074 |
| 2026-03-25 | 48.44 | $10.12 | 35920 |
| 2026-03-24 | 48.13 | $10.10 | 22277 |
| 2026-03-23 | 47.87 | $10.47 | 49100 |
| 2026-03-20 | 47.65 | $10.22 | 134349 |
| 2026-03-19 | 47.20 | $10.47 | 32753 |
| 2026-03-18 | 46.80 | $10.54 | 44806 |
| 2026-03-17 | 46.49 | $10.67 | 33900 |
| 2026-03-16 | 46.25 | $10.60 | 56400 |
| 2026-03-13 | 45.98 | $10.68 | 31696 |
| 2026-03-12 | 45.70 | $10.61 | 30600 |
| 2026-03-11 | 45.43 | $11.07 | 34182 |
| 2026-03-10 | 45.26 | $10.82 | 30804 |
| 2026-03-09 | 44.97 | $11.07 | 34596 |
| 2026-03-06 | 44.66 | $10.96 | 64432 |
| 2026-03-05 | 44.42 | $11.12 | 22600 |
| 2026-03-04 | 44.26 | $11.29 | 34003 |
| 2026-03-03 | 44.13 | $11.23 | 23535 |
| 2026-03-02 | 43.95 | $11.12 | 75037 |
| 2026-02-27 | 43.61 | $10.21 | 1.0M |
| 2026-02-26 | 42.89 | $10.81 | 148050 |
| 2026-02-25 | 42.15 | $13.01 | 64100 |
| 2026-02-24 | 42.25 | $12.82 | 23433 |
| 2026-02-23 | 41.91 | $12.48 | 176463 |
| 2026-02-20 | 41.56 | $13.10 | 34631 |
| 2026-02-19 | 41.52 | $13.43 | 27526 |
| 2026-02-18 | 41.19 | $13.38 | 38145 |
| 2026-02-17 | 40.87 | $13.13 | 35926 |
| 2026-02-13 | 40.54 | $13.53 | 19946 |
| 2026-02-12 | 40.30 | $13.08 | 28291 |
| 2026-02-11 | 39.83 | $13.56 | 29606 |
| 2026-02-10 | 39.48 | $14.02 | 14510 |
| 2026-02-09 | 39.40 | $14.11 | 36643 |
| 2026-02-06 | 39.17 | $14.20 | 36543 |
| 2026-02-05 | 38.92 | $12.80 | 95825 |
| 2026-02-04 | 38.24 | $14.15 | 35309 |
| 2026-02-03 | 37.78 | $13.65 | 50400 |
| 2026-02-02 | 37.01 | $13.91 | 60502 |
| 2026-01-30 | 36.40 | $14.03 | 83572 |
| 2026-01-29 | 35.87 | $15.41 | 57677 |
| 2026-01-28 | 35.94 | $16.47 | 50000 |
| 2026-01-27 | 36.59 | $15.92 | 28908 |
| 2026-01-26 | 36.05 | $16.20 | 25531 |
| 2026-01-23 | 35.52 | $15.97 | 53353 |
| 2026-01-22 | 34.97 | $16.29 | 49015 |
| 2026-01-21 | 34.45 | $16.05 | 92363 |
| 2026-01-20 | 33.87 | $15.91 | 252500 |
| 2026-01-16 | 33.29 | $16.63 | 78793 |
| 2026-01-15 | 33.13 | $17.10 | 54830 |
| 2026-01-14 | 33.30 | $17.61 | 27241 |
| 2026-01-13 | 33.49 | $17.19 | 100909 |
| 2026-01-12 | 33.68 | $17.84 | 72541 |
| 2026-01-09 | 34.15 | $17.54 | 49060 |
| 2026-01-08 | 34.40 | $17.40 | 23225 |
| 2026-01-07 | 34.30 | $17.46 | 43399 |
| 2026-01-06 | 34.33 | $17.78 | 32667 |
| 2026-01-05 | 34.37 | $17.56 | 33544 |
| 2026-01-02 | 34.30 | $17.46 | 62825 |
| 2025-12-31 | 34.11 | $17.38 | 54067 |
| 2025-12-30 | 33.98 | $17.71 | 65249 |
| 2025-12-29 | 34.03 | $17.79 | 63786 |
| 2025-12-26 | 34.08 | $17.77 | 47940 |
| 2025-12-24 | 33.79 | $18.02 | 22400 |
| 2025-12-23 | 33.58 | $18.07 | 52284 |
| 2025-12-22 | 33.42 | $18.49 | 52486 |
| 2025-12-19 | 33.45 | $18.35 | 79048 |
| 2025-12-18 | 33.16 | $17.68 | 68671 |
| 2025-12-17 | 32.85 | $18.27 | 43266 |
| 2025-12-16 | 32.77 | $18.85 | 71751 |
| 2025-12-15 | 32.76 | $18.94 | 68975 |
| 2025-12-12 | 32.94 | $19.62 | 53347 |
| 2025-12-11 | 33.41 | $20.15 | 58841 |
| 2025-12-10 | 34.16 | $20.42 | 60849 |
| 2025-12-09 | 35.23 | $20.56 | 42612 |
| 2025-12-08 | 36.23 | $20.40 | 100148 |
| 2025-12-05 | 37.05 | $19.68 | 126297 |
| 2025-12-04 | 37.60 | $20.01 | 167803 |
| 2025-12-03 | 38.18 | $19.84 | 96628 |
| 2025-12-02 | 38.58 | $19.26 | 94600 |
| 2025-12-01 | 38.59 | $19.00 | 86662 |
| 2025-11-28 | 38.39 | $19.30 | 34060 |
| 2025-11-26 | 38.21 | $19.20 | 88660 |
| 2025-11-25 | 38.09 | $19.20 | 98950 |
| 2025-11-24 | 37.73 | $18.90 | 235720 |
| 2025-11-21 | 37.12 | $18.90 | 227210 |
| 2025-11-20 | 36.39 | $18.00 | 286370 |
| 2025-11-19 | 35.67 | $19.10 | 183833 |
| 2025-11-18 | 35.15 | $19.30 | 269450 |
| 2025-11-17 | 34.61 | $18.90 | 224990 |
| 2025-11-14 | 34.03 | $19.60 | 189320 |
| 2025-11-13 | 33.52 | $19.60 | 154010 |
| 2025-11-12 | 33.00 | $21.10 | 227931 |
| 2025-11-11 | 32.87 | $21.60 | 230840 |
| 2025-11-10 | 32.83 | $22.20 | 304560 |
| 2025-11-07 | 32.90 | $21.70 | 171304 |
| 2025-11-06 | 31.90 | $21.30 | 192610 |
| 2025-11-05 | 30.95 | $22.80 | 139310 |
| 2025-11-04 | 30.26 | $22.60 | 174260 |
| 2025-11-03 | 29.57 | $24.20 | 176700 |
| 2025-10-31 | 29.33 | $24.50 | 162110 |
| 2025-10-30 | 29.08 | $24.10 | 171580 |
| 2025-10-29 | 28.88 | $24.90 | 185440 |
| 2025-10-28 | 28.91 | $25.50 | 175770 |
| 2025-10-27 | 29.22 | $25.80 | 258440 |
| 2025-10-24 | 29.49 | $25.20 | 322620 |
| 2025-10-23 | 29.58 | $25.20 | 368020 |
| 2025-10-22 | 29.49 | $25.10 | 441010 |
| 2025-10-21 | 29.38 | $25.70 | 181980 |
| 2025-10-20 | 29.59 | $25.90 | 270250 |
| 2025-10-17 | 29.81 | $25.10 | 237180 |
| 2025-10-16 | 29.63 | $25.40 | 397090 |
| 2025-10-15 | 29.57 | $27.70 | 459900 |
| 2025-10-14 | 30.15 | $27.30 | 205540 |
| 2025-10-13 | 30.53 | $27.70 | 450540 |
| 2025-10-10 | 30.93 | $26.30 | 390440 |
| 2025-10-09 | 31.36 | $27.50 | 200740 |
| 2025-10-08 | 32.27 | $27.60 | 151200 |
| 2025-10-07 | 33.25 | $27.60 | 192070 |
| 2025-10-06 | 34.28 | $28.00 | 230760 |
| 2025-10-03 | 35.55 | $27.50 | 183410 |
| 2025-10-02 | 36.42 | $26.90 | 139500 |
| 2025-10-01 | 36.94 | $26.00 | 148190 |
| 2025-09-30 | 37.01 | $25.70 | 150850 |
| 2025-09-29 | 37.03 | $25.70 | 211270 |
| 2025-09-26 | 36.99 | $25.40 | 163960 |
| 2025-09-25 | 36.98 | $25.60 | 210330 |
| 2025-09-24 | 36.96 | $28.10 | 165180 |
| 2025-09-23 | 37.69 | $28.00 | 177480 |
| 2025-09-22 | 38.45 | $28.30 | 287040 |
| 2025-09-19 | 39.19 | $27.60 | 134570 |
| 2025-09-18 | 39.63 | $27.70 | 97430 |
| 2025-09-17 | 40.14 | $27.20 | 137940 |
| 2025-09-16 | 40.47 | $27.40 | 78770 |
| 2025-09-15 | 40.72 | $27.40 | 109050 |
| 2025-09-12 | 40.99 | $26.40 | 131430 |
| 2025-09-11 | 40.89 | $26.20 | 103580 |
| 2025-09-10 | 40.63 | $25.30 | 127550 |
| 2025-09-09 | 40.06 | $25.40 | 87190 |
| 2025-09-08 | 39.32 | $25.40 | 134110 |
| 2025-09-05 | 38.55 | $25.20 | 1.3M |
| 2025-09-04 | 37.64 | $24.90 | 289360 |
| 2025-09-03 | 36.69 | $26.30 | 113430 |
| 2025-09-02 | 35.99 | $26.60 | 154200 |
| 2025-08-29 | 35.27 | $26.60 | 111280 |
| 2025-08-28 | 34.57 | $27.30 | 69800 |
| 2025-08-27 | 33.91 | $28.50 | 90880 |
| 2025-08-26 | 33.34 | $27.90 | 105710 |
| 2025-08-25 | 32.66 | $28.00 | 106190 |
| 2025-08-22 | 32.00 | $28.40 | 144650 |
| 2025-08-21 | 31.27 | $27.60 | 138400 |
| 2025-08-20 | 30.18 | $27.50 | 201750 |
| 2025-08-19 | 29.04 | $28.30 | 93980 |
| 2025-08-18 | 28.01 | $29.30 | 86670 |
| 2025-08-15 | 27.02 | $28.90 | 96820 |
| 2025-08-14 | 25.84 | $29.00 | 76690 |
| 2025-08-13 | 24.60 | $29.60 | 282680 |
| 2025-08-12 | 23.29 | $27.40 | 229260 |
| 2025-08-11 | 21.32 | $26.70 | 776680 |
| 2025-08-08 | 19.25 | $35.30 | 94660 |
| 2025-08-07 | 18.39 | $36.10 | 96710 |
| 2025-08-06 | 17.52 | $36.90 | 102620 |
| 2025-08-05 | 16.73 | $37.20 | 857130 |
| 2025-08-04 | 16.00 | $36.90 | 149740 |
| 2025-08-01 | 15.03 | $35.70 | 189600 |
| 2025-07-31 | 13.80 | $37.40 | 167320 |
| 2025-07-30 | 12.86 | $40.20 | 325640 |
| 2025-07-29 | 12.31 | $40.60 | 295440 |
| 2025-07-28 | 11.94 | $42.50 | 167240 |
| 2025-07-25 | 11.99 | $42.90 | 249500 |
| 2025-07-24 | 12.15 | $42.80 | 404170 |
| 2025-07-23 | 12.32 | $47.20 | 349560 |
| 2025-07-22 | 12.32 | $46.20 | 197280 |
| 2025-07-21 | 12.56 | $45.90 | 274410 |
| 2025-07-18 | 12.50 | $46.30 | 114950 |
| 2025-07-17 | 12.71 | $45.90 | 138230 |
| 2025-07-16 | 13.08 | $44.80 | 99360 |
| 2025-07-15 | 13.54 | $44.50 | 103280 |
| 2025-07-14 | 14.22 | $44.30 | 100830 |
| 2025-07-11 | 14.90 | $43.50 | 86800 |
| 2025-07-10 | 15.45 | $44.10 | 106850 |
| 2025-07-09 | 16.15 | $44.70 | 141580 |
| 2025-07-08 | 16.80 | $43.60 | 292370 |
| 2025-07-07 | 17.26 | $42.50 | 243080 |
| 2025-07-03 | 17.20 | $42.70 | 164390 |
| 2025-07-02 | 17.42 | $44.40 | 177170 |
| 2025-07-01 | 17.85 | $43.50 | 168490 |
| 2025-06-30 | 17.91 | $43.40 | 214970 |
| 2025-06-27 | 18.19 | $42.90 | 170920 |
| 2025-06-26 | 18.31 | $43.30 | 87370 |
| 2025-06-25 | 18.36 | $41.70 | 115890 |
| 2025-06-24 | 18.16 | $42.40 | 73700 |
| 2025-06-23 | 18.06 | $41.30 | 138230 |
| 2025-06-20 | 17.71 | $41.50 | 93040 |
| 2025-06-18 | 17.50 | $42.20 | 44740 |
| 2025-06-17 | 17.40 | $41.90 | 61290 |
| 2025-06-16 | 17.34 | $42.50 | 59280 |
| 2025-06-13 | 17.17 | $41.50 | 66660 |
| 2025-06-12 | 16.80 | $42.40 | 65220 |
| 2025-06-11 | 16.69 | $42.70 | 106790 |
| 2025-06-10 | 16.67 | $44.20 | 59580 |
| 2025-06-09 | 16.95 | $44.40 | 75330 |
| 2025-06-06 | 17.32 | $44.40 | 139260 |
| 2025-06-05 | 17.67 | $43.40 | 116840 |
| 2025-06-04 | 18.05 | $48.00 | 155900 |
| 2025-06-03 | 18.94 | $47.10 | 107760 |
| 2025-06-02 | 19.88 | $45.90 | 169240 |
| 2025-05-30 | 20.90 | $48.80 | 112580 |
| 2025-05-29 | 21.49 | $50.80 | 279700 |
| 2025-05-28 | 21.58 | $45.80 | 66880 |
| 2025-05-27 | 22.07 | $47.10 | 75030 |
| 2025-05-23 | 22.74 | $45.20 | 30200 |
| 2025-05-22 | 22.86 | $45.20 | 59990 |
| 2025-05-21 | 22.93 | $43.80 | 58510 |
| 2025-05-20 | 23.02 | $46.00 | 31070 |
| 2025-05-19 | 23.46 | $46.10 | 86540 |
| 2025-05-16 | 24.03 | $47.30 | 38240 |
| 2025-05-15 | 24.79 | $46.20 | 49890 |
| 2025-05-14 | 25.34 | $46.80 | 57890 |
| 2025-05-13 | 26.22 | $47.00 | 51140 |
| 2025-05-12 | 27.03 | $47.10 | 108050 |
| 2025-05-09 | 27.88 | $45.80 | 51030 |
| 2025-05-08 | 28.48 | $45.90 | 42240 |
| 2025-05-07 | 28.96 | $48.20 | 55770 |
| 2025-05-06 | 29.89 | $47.10 | 46720 |
| 2025-05-05 | 30.64 | $47.70 | 79680 |
| 2025-05-02 | 31.71 | $48.50 | 46720 |
| 2025-05-01 | 32.91 | $47.40 | 31520 |
| 2025-04-30 | 34.08 | $47.60 | 25350 |
| 2025-04-29 | 35.10 | $48.20 | 19180 |
| 2025-04-28 | 36.41 | $48.20 | 31420 |
| 2025-04-25 | 37.80 | $48.20 | 43370 |
| 2025-04-24 | 39.18 | $47.40 | 23350 |
| 2025-04-23 | 40.43 | $44.90 | 30820 |
| 2025-04-22 | 41.31 | $44.20 | 24280 |
| 2025-04-21 | 41.82 | $43.00 | 51240 |
| 2025-04-17 | 41.96 | $43.20 | 17090 |
| 2025-04-16 | 42.16 | $43.10 | 50890 |
| 2025-04-15 | 42.37 | $44.40 | 32920 |
| 2025-04-14 | 42.75 | $44.40 | 38690 |
| 2025-04-11 | 43.15 | $44.70 | 40090 |
| 2025-04-10 | 43.21 | $44.50 | 53060 |
| 2025-04-09 | 43.28 | $47.90 | 64470 |
| 2025-04-08 | 43.35 | $42.30 | 45620 |
| 2025-04-07 | 42.93 | $44.10 | 64330 |
| 2025-04-04 | 42.28 | $43.70 | 56720 |
| 2025-04-03 | 41.80 | $46.30 | 73030 |
| 2025-04-02 | 41.66 | $49.80 | 21240 |
| 2025-04-01 | 41.74 | $48.70 | 28710 |
| 2025-03-31 | 41.48 | $47.90 | 28850 |
| 2025-03-28 | 41.03 | $49.50 | 36160 |
| 2025-03-27 | 40.72 | $51.00 | 15690 |
| 2025-03-26 | 40.63 | $51.90 | 20600 |
| 2025-03-25 | 40.59 | $52.60 | 19250 |
| 2025-03-24 | 40.65 | $52.40 | 49350 |
| 2025-03-21 | 40.63 | $50.90 | 28840 |
| 2025-03-20 | 40.24 | $50.60 | 18290 |
| 2025-03-19 | 39.87 | $50.40 | 46790 |
| 2025-03-18 | 39.48 | $49.40 | 38060 |
| 2025-03-17 | 38.75 | $49.10 | 39110 |
| 2025-03-14 | 37.97 | $48.50 | 98610 |
| 2025-03-13 | 36.95 | $47.20 | 56520 |
| 2025-03-12 | 35.83 | $51.80 | 103010 |
| 2025-03-11 | 34.90 | $50.10 | 44520 |
| 2025-03-10 | 33.77 | $49.80 | 98350 |
| 2025-03-07 | 32.59 | $52.80 | 58330 |
| 2025-03-06 | 31.40 | $51.10 | 26850 |
| 2025-03-05 | 30.18 | $53.50 | 33460 |
| 2025-03-04 | 28.98 | $52.30 | 44960 |
| 2025-03-03 | 27.71 | $52.00 | 40470 |
| 2025-02-28 | 26.50 | $55.00 | 31390 |
| 2025-02-27 | 25.34 | $56.00 | 53720 |
| 2025-02-26 | 24.21 | $60.50 | 32360 |
| 2025-02-25 | 23.40 | $60.40 | 42100 |
| 2025-02-24 | 22.29 | $61.60 | 130340 |
| 2025-02-21 | 21.30 | $64.50 | 47490 |
| 2025-02-20 | 20.57 | $67.50 | 77540 |
| 2025-02-19 | 19.80 | $69.70 | 51070 |
| 2025-02-18 | 19.47 | $71.50 | 56390 |
| 2025-02-14 | 19.25 | $71.10 | 101850 |
| 2025-02-13 | 19.02 | $73.50 | 46920 |
| 2025-02-12 | 18.94 | $76.40 | 76890 |
| 2025-02-11 | 19.05 | $75.20 | 87180 |
| 2025-02-10 | 19.26 | $81.60 | 66220 |
| 2025-02-07 | 19.98 | $78.80 | 68480 |
| 2025-02-06 | 20.34 | $79.20 | 24900 |
| 2025-02-05 | 20.75 | $79.30 | 33660 |
| 2025-02-04 | 21.08 | $78.40 | 27830 |
| 2025-02-03 | 21.30 | $73.90 | 43060 |
| 2025-01-31 | 20.96 | $74.30 | 40920 |
| 2025-01-30 | 20.84 | $75.50 | 35000 |
| 2025-01-29 | 20.58 | $74.10 | 30890 |
| 2025-01-28 | 20.32 | $76.00 | 62730 |
| 2025-01-27 | 20.04 | $72.70 | 78200 |
| 2025-01-24 | 19.62 | $77.00 | 84550 |
| 2025-01-23 | 19.60 | $79.30 | 47570 |
| 2025-01-22 | 19.45 | $78.10 | 146100 |
| 2025-01-21 | 19.43 | $78.50 | 120550 |
| 2025-01-17 | 19.18 | $77.00 | 104120 |
| 2025-01-16 | 18.80 | $77.20 | 66540 |
| 2025-01-15 | 18.34 | $79.90 | 99890 |
| 2025-01-14 | 18.12 | $78.60 | 103930 |
| 2025-01-13 | 17.77 | $78.40 | 112770 |
| 2025-01-10 | 17.18 | $81.60 | 132240 |
| 2025-01-08 | 16.72 | $83.40 | 84440 |
| 2025-01-07 | 16.49 | $89.00 | 52950 |
| 2025-01-06 | 16.64 | $90.80 | 93770 |
| 2025-01-03 | 17.03 | $90.30 | 44820 |
| 2025-01-02 | 17.21 | $86.00 | 50140 |
| 2024-12-31 | 17.00 | $85.40 | 45400 |
| 2024-12-30 | 16.78 | $86.80 | 43690 |
| 2024-12-27 | 16.47 | $87.40 | 64330 |
| 2024-12-26 | 16.27 | $90.40 | 51560 |
| 2024-12-24 | 16.13 | $87.20 | 20610 |
| 2024-12-23 | 15.68 | $86.20 | 62630 |
| 2024-12-20 | 15.21 | $87.80 | 70570 |
| 2024-12-19 | 14.70 | $85.50 | 142280 |
| 2024-12-18 | 14.17 | $104.60 | 147600 |
| 2024-12-17 | 14.78 | $113.00 | 52440 |
| 2024-12-16 | 14.49 | $112.80 | 84440 |
| 2024-12-13 | 14.29 | $105.30 | 152330 |
| 2024-12-12 | 14.68 | $102.20 | 98060 |
| 2024-12-11 | 15.09 | $102.00 | 42270 |
| 2024-12-10 | 15.52 | $109.90 | 43480 |
| 2024-12-09 | 15.96 | $109.10 | 37930 |
| 2024-12-06 | 15.60 | $106.50 | 22330 |
| 2024-12-05 | 15.62 | $100.30 | 13050 |
| 2024-12-04 | 15.81 | $99.90 | 23170 |
| 2024-12-03 | 16.08 | $98.10 | 17280 |
| 2024-12-02 | 16.81 | $96.80 | 24380 |
| 2024-11-29 | 17.37 | $98.90 | 10650 |
| 2024-11-27 | 17.70 | $97.20 | 12660 |
| 2024-11-26 | 18.61 | $96.80 | 23310 |
| 2024-11-25 | 19.48 | $101.20 | 35610 |
| 2024-11-22 | 19.80 | $101.40 | 36760 |
| 2024-11-21 | 20.22 | $98.40 | 32890 |
| 2024-11-20 | 20.84 | $102.40 | 62030 |
| 2024-11-19 | 20.89 | $103.50 | 61430 |
| 2024-11-18 | 20.95 | $89.20 | 39880 |
| 2024-11-15 | 21.44 | $87.30 | 22480 |
| 2024-11-14 | 21.77 | $88.40 | 17230 |
| 2024-11-13 | 22.41 | $90.70 | 12250 |
| 2024-11-12 | 23.45 | $92.30 | 13800 |
| 2024-11-11 | 24.28 | $93.10 | 18030 |
| 2024-11-08 | 25.51 | $91.00 | 15860 |
| 2024-11-07 | 26.18 | $91.70 | 10420 |
| 2024-11-06 | 27.20 | $91.80 | 11940 |
| 2024-11-05 | 28.22 | $89.60 | 6550 |
| 2024-11-04 | 28.69 | $84.80 | 9090 |
| 2024-11-01 | 28.45 | $85.10 | 7530 |
| 2024-10-31 | 28.39 | $84.00 | 12320 |
| 2024-10-30 | 28.34 | $87.60 | 7880 |
| 2024-10-29 | 28.83 | $88.40 | 9700 |
| 2024-10-28 | 29.06 | $88.40 | 14180 |
| 2024-10-25 | 29.25 | $86.20 | 15200 |
| 2024-10-24 | 29.24 | $85.40 | 9420 |
| 2024-10-23 | 28.84 | $90.80 | 14820 |
| 2024-10-22 | 29.14 | $93.60 | 5410 |
| 2024-10-21 | 29.96 | $94.50 | 13950 |
| 2024-10-18 | 30.85 | $94.70 | 5230 |
| 2024-10-17 | 31.97 | $95.60 | 3390 |
| 2024-10-16 | 33.14 | $96.13 | 6080 |
| 2024-10-15 | 34.37 | $96.17 | 2460 |
| 2024-10-14 | 36.03 | $100.40 | 13040 |
| 2024-10-11 | 37.57 | $99.60 | 6120 |
| 2024-10-10 | 39.27 | $97.00 | 2540 |
| 2024-10-09 | 40.98 | $96.53 | 5290 |
| 2024-10-08 | 42.68 | $92.34 | 1890 |
| 2024-10-07 | 43.62 | $91.60 | 2460 |
| 2024-10-04 | 44.41 | $91.70 | 4740 |
| 2024-10-03 | 45.20 | $89.10 | 3020 |
| 2024-10-02 | 45.35 | $88.60 | 4850 |
| 2024-10-01 | 45.51 | $87.80 | 10300 |
| 2024-09-30 | 45.68 | $93.25 | 4600 |
| 2024-09-27 | 46.50 | $93.30 | 1530 |
| 2024-09-26 | 47.42 | $93.80 | 4100 |
| 2024-09-25 | 48.42 | $93.70 | 2200 |
| 2024-09-24 | 49.17 | $91.19 | 2090 |
| 2024-09-23 | 49.54 | $91.50 | 7070 |
| 2024-09-20 | 49.84 | $91.40 | 1960 |
| 2024-09-19 | 50.15 | $91.30 | 6460 |
| 2024-09-18 | 50.61 | $90.40 | 12940 |
| 2024-09-17 | 51.08 | $90.30 | 2040 |
| 2024-09-16 | 51.42 | $89.90 | 6930 |
| 2024-09-13 | 51.46 | $89.14 | 3400 |
| 2024-09-12 | 51.50 | $88.60 | 6710 |
| 2024-09-11 | 51.00 | $87.80 | 8480 |
| 2024-09-10 | 50.30 | $87.50 | 3210 |
| 2024-09-09 | 49.49 | $87.10 | 6260 |
| 2024-09-06 | 48.64 | $86.19 | 5250 |
| 2024-09-05 | 47.69 | $89.20 | 27550 |
| 2024-09-04 | 46.70 | $98.70 | 8420 |
| 2024-09-03 | 46.44 | $97.90 | 4730 |
| 2024-08-30 | 46.02 | $97.60 | 1990 |
| 2024-08-29 | 45.38 | $96.60 | 5120 |
| 2024-08-28 | 44.70 | $96.40 | 4660 |
| 2024-08-27 | 43.98 | $98.90 | 4850 |
| 2024-08-26 | 43.48 | $101.50 | 2680 |
| 2024-08-23 | 43.14 | $101.50 | 3050 |
| 2024-08-22 | 42.70 | $99.90 | 4060 |
| 2024-08-21 | 42.23 | $102.80 | 3270 |
| 2024-08-20 | 41.88 | $101.60 | 5570 |
| 2024-08-19 | 41.52 | $104.10 | 5690 |
| 2024-08-16 | 41.39 | $104.30 | 5480 |
| 2024-08-15 | 41.26 | $104.40 | 5650 |
| 2024-08-14 | 40.96 | $102.40 | 2200 |
| 2024-08-13 | 40.38 | $101.50 | 3220 |
| 2024-08-12 | 39.55 | $100.00 | 4020 |
| 2024-08-09 | 38.44 | $100.80 | 3890 |
| 2024-08-08 | 37.28 | $100.10 | 6760 |
| 2024-08-07 | 35.93 | $94.40 | 4790 |
| 2024-08-06 | 34.34 | $99.90 | 4550 |
| 2024-08-05 | 32.88 | $99.70 | 6170 |
| 2024-08-02 | 31.25 | $101.60 | 4150 |
| 2024-08-01 | 30.00 | $105.90 | 4410 |
| 2024-07-31 | 28.99 | $109.70 | 2100 |
| 2024-07-30 | 28.29 | $108.80 | 3920 |
| 2024-07-29 | 27.55 | $111.10 | 2010 |
| 2024-07-26 | 27.08 | $111.00 | 2630 |
| 2024-07-25 | 26.42 | $108.80 | 4740 |
| 2024-07-24 | 25.72 | $107.40 | 8320 |
| 2024-07-23 | 25.17 | $115.20 | 3340 |
| 2024-07-22 | 25.15 | $113.70 | 4070 |
| 2024-07-19 | 24.82 | $112.40 | 10810 |
| 2024-07-18 | 24.47 | $114.20 | 4850 |
| 2024-07-17 | 24.23 | $119.10 | 3330 |
| 2024-07-16 | 24.39 | $120.30 | 2010 |
| 2024-07-15 | 24.72 | $120.60 | 4740 |
| 2024-07-12 | 24.94 | $118.30 | 2510 |
| 2024-07-11 | 24.90 | $118.10 | 7840 |
| 2024-07-10 | 24.87 | $117.70 | 14870 |
| 2024-07-09 | 24.43 | $116.00 | 11510 |
| 2024-07-08 | 23.96 | $117.20 | 9800 |
| 2024-07-05 | 23.83 | $116.80 | 6030 |
| 2024-07-03 | 23.39 | $117.40 | 9150 |
| 2024-07-02 | 23.14 | $115.70 | 12900 |
| 2024-07-01 | 22.91 | $117.10 | 10270 |
| 2024-06-28 | 22.84 | $117.60 | 7020 |
| 2024-06-27 | 22.77 | $117.40 | 8130 |
| 2024-06-26 | 22.48 | $116.50 | 5240 |
| 2024-06-25 | 22.06 | $115.90 | 4040 |
| 2024-06-24 | 21.61 | $115.90 | 5080 |
| 2024-06-21 | 21.06 | $114.40 | 8460 |
| 2024-06-20 | 20.33 | $116.50 | 9450 |
| 2024-06-18 | 19.79 | $121.00 | 9940 |
| 2024-06-17 | 19.66 | $122.50 | 8080 |
| 2024-06-14 | 19.46 | $121.80 | 10480 |
| 2024-06-13 | 19.29 | $127.90 | 5250 |
| 2024-06-12 | 19.82 | $131.40 | 7370 |
| 2024-06-11 | 20.68 | $129.60 | 5690 |
| 2024-06-10 | 21.28 | $129.20 | 8140 |
| 2024-06-07 | 21.79 | $125.00 | 12270 |
| 2024-06-06 | 22.66 | $126.20 | 10870 |
| 2024-06-05 | 23.67 | $135.40 | 12710 |
| 2024-06-04 | 24.13 | $133.80 | 5170 |
| 2024-06-03 | 24.79 | $132.80 | 6710 |
| 2024-05-31 | 25.48 | $132.30 | 15290 |
| 2024-05-30 | 26.42 | $129.50 | 52440 |
| 2024-05-29 | 27.75 | $113.60 | 5280 |
| 2024-05-28 | 27.16 | $114.80 | 5890 |
| 2024-05-24 | 26.57 | $114.80 | 3190 |
| 2024-05-23 | 25.75 | $114.70 | 7290 |
| 2024-05-22 | 24.91 | $119.10 | 3930 |
| 2024-05-21 | 24.41 | $124.80 | 3440 |
| 2024-05-20 | 24.35 | $125.10 | 6550 |
| 2024-05-17 | 24.28 | $125.40 | 3930 |
| 2024-05-16 | 24.41 | $125.80 | 3580 |
| 2024-05-15 | 24.62 | $125.30 | 3390 |
| 2024-05-14 | 24.85 | $124.60 | 6170 |
| 2024-05-13 | 24.95 | $123.20 | 4440 |
| 2024-05-10 | 24.99 | $121.00 | 5370 |
| 2024-05-09 | 25.01 | $122.60 | 4780 |
| 2024-05-08 | 25.16 | $122.90 | 9680 |
| 2024-05-07 | 25.19 | $123.00 | 2860 |
| 2024-05-06 | 25.39 | $122.70 | 5200 |
| 2024-05-03 | 25.56 | $126.20 | 9970 |
| 2024-05-02 | 26.09 | $124.70 | 4030 |
| 2024-05-01 | 26.58 | $123.50 | 4100 |
| 2024-04-30 | 26.95 | $122.20 | 3740 |
| 2024-04-29 | 27.28 | $123.80 | 6360 |
| 2024-04-26 | 27.71 | $122.80 | 6950 |
| 2024-04-25 | 27.88 | $120.60 | 3670 |
| 2024-04-24 | 27.79 | $121.30 | 3730 |
| 2024-04-23 | 27.76 | $120.43 | 4010 |
| 2024-04-22 | 27.34 | $118.40 | 11350 |
| 2024-04-19 | 26.61 | $114.70 | 4290 |
| 2024-04-18 | 25.64 | $114.94 | 4110 |
| 2024-04-17 | 24.61 | $114.20 | 4610 |
| 2024-04-16 | 23.39 | $113.70 | 6760 |
| 2024-04-15 | 22.10 | $115.20 | 11400 |
| 2024-04-12 | 20.87 | $122.10 | 10730 |
| 2024-04-11 | 19.87 | $127.20 | 10360 |
| 2024-04-10 | 19.01 | $127.20 | 23090 |
| 2024-04-09 | 18.23 | $132.90 | 5740 |
| 2024-04-08 | 17.66 | $133.20 | 6830 |
| 2024-04-05 | 17.14 | $133.80 | 5160 |
| 2024-04-04 | 16.52 | $132.50 | 12270 |
| 2024-04-03 | 15.99 | $141.90 | 20560 |
| 2024-04-02 | 15.97 | $143.10 | 12080 |
| 2024-04-01 | 15.96 | $145.90 | 11640 |
| 2024-03-28 | 16.18 | $148.20 | 6840 |
| 2024-03-27 | 16.65 | $148.50 | 12570 |
| 2024-03-26 | 17.13 | $150.40 | 14950 |
| 2024-03-25 | 17.58 | $149.40 | 11330 |
| 2024-03-22 | 18.05 | $149.60 | 9300 |
| 2024-03-21 | 18.63 | $152.10 | 10100 |
| 2024-03-20 | 19.50 | $152.40 | 6520 |
| 2024-03-19 | 20.16 | $150.50 | 10050 |
| 2024-03-18 | 20.82 | $152.40 | 6400 |
| 2024-03-15 | 21.62 | $150.90 | 4620 |
| 2024-03-14 | 22.46 | $151.50 | 9170 |
| 2024-03-13 | 23.45 | $157.80 | 7080 |
| 2024-03-12 | 24.45 | $158.68 | 7200 |
| 2024-03-11 | 25.50 | $158.80 | 11900 |
| 2024-03-08 | 26.34 | $160.70 | 14370 |
| 2024-03-07 | 27.15 | $160.10 | 9690 |
| 2024-03-06 | 28.00 | $163.10 | 10120 |
| 2024-03-05 | 28.86 | $167.70 | 18200 |
| 2024-03-04 | 29.45 | $181.80 | 5770 |
| 2024-03-01 | 29.14 | $188.60 | 4890 |
| 2024-02-29 | 29.03 | $191.77 | 26140 |
| 2024-02-28 | 28.45 | $175.10 | 4670 |
| 2024-02-27 | 28.54 | $176.80 | 2610 |
| 2024-02-26 | 28.63 | $174.00 | 4720 |
| 2024-02-23 | 28.90 | $162.90 | 4610 |
| 2024-02-22 | 29.63 | $164.25 | 5280 |
| 2024-02-21 | 30.20 | $167.10 | 4630 |
| 2024-02-20 | 30.89 | $165.40 | 6960 |
| 2024-02-16 | 31.42 | $173.10 | 7220 |
| 2024-02-15 | 31.23 | $178.71 | 4130 |
| 2024-02-14 | 30.85 | $174.10 | 7280 |
| 2024-02-13 | 30.56 | $173.90 | 3770 |
| 2024-02-12 | 30.26 | $177.93 | 9530 |
| 2024-02-09 | 29.95 | $171.30 | 9310 |
| 2024-02-08 | 29.89 | $170.52 | 4960 |
| 2024-02-07 | 29.83 | $168.33 | 6650 |
| 2024-02-06 | 29.82 | $172.10 | 9190 |
| 2024-02-05 | 29.82 | $165.09 | 7820 |
| 2024-02-02 | 29.92 | $169.00 | 3610 |
| 2024-02-01 | 29.90 | $168.70 | 6050 |
| 2024-01-31 | 29.88 | $167.60 | 4750 |
| 2024-01-30 | 29.60 | $170.90 | 3650 |
| 2024-01-29 | 29.18 | $172.30 | 3970 |
| 2024-01-26 | 28.73 | $167.50 | 3530 |
| 2024-01-25 | 28.32 | $167.05 | 4120 |
| 2024-01-24 | 27.88 | $168.00 | 5150 |
| 2024-01-23 | 27.33 | $170.74 | 3950 |
| 2024-01-22 | 26.84 | $170.00 | 5580 |
| 2024-01-19 | 26.36 | $164.45 | 4290 |
| 2024-01-18 | 25.99 | $160.80 | 8360 |
| 2024-01-17 | 25.61 | $161.90 | 7740 |
| 2024-01-16 | 25.17 | $165.80 | 7010 |
| 2024-01-12 | 24.52 | $171.50 | 7490 |
| 2024-01-11 | 23.58 | $177.33 | 12810 |
| 2024-01-10 | 22.58 | $183.76 | 6830 |
| 2024-01-09 | 21.17 | $182.90 | 6360 |
| 2024-01-08 | 19.72 | $182.83 | 6170 |
| 2024-01-05 | 18.21 | $178.60 | 16750 |
| 2024-01-04 | 16.61 | $194.50 | 22800 |
| 2024-01-03 | 14.40 | $193.30 | 2930 |
| 2024-01-02 | 12.02 | $199.80 | 5470 |
| 2023-12-29 | 9.40 | $198.30 | 4740 |
| 2023-12-28 | 6.64 | $206.32 | 1330 |
| 2023-12-27 | 3.47 | $204.35 | 1910 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected