Is Assurant, Inc. (AIZ) a Buy, Sell, or Hold?
NYSE : AIZ
Assurant, Inc.
$276.84 USD
$1.4 (0.51%)
- Volume
- 222.8K
- Average Volume
- 430.82K
- Market Capitalization
- $13.72B
- P/E Ratio
- 13.97
- Dividend Yield
- 1.24%
- Price Target
- $295.00
- Year High
- $284.12
- Year Low
- $183.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.14
AIZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $275.79 | $276.84 | 0.38% | 296.6K |
| 2026-07-16 | $273.63 | $275.44 | 0.66% | 321.01K |
| 2026-07-15 | $272.88 | $273.92 | 0.38% | 337.01K |
| 2026-07-14 | $277.37 | $276.98 | -0.14% | 230.7K |
| 2026-07-13 | $280.90 | $279.88 | -0.36% | 313.12K |
| 2026-07-10 | $279.39 | $278.89 | -0.18% | 404.3K |
| 2026-07-09 | $279.00 | $279.20 | 0.07% | 430.93K |
| 2026-07-08 | $281.77 | $278.03 | -1.33% | 289.51K |
| 2026-07-07 | $281.70 | $280.11 | -0.56% | 369.9K |
| 2026-07-06 | $280.11 | $279.28 | -0.30% | 429.52K |
| 2026-07-02 | $275.98 | $279.48 | 1.27% | 276.65K |
| 2026-07-01 | $269.43 | $274.14 | 1.75% | 300.1K |
| 2026-06-30 | $267.54 | $268.53 | 0.37% | 347.8K |
| 2026-06-29 | $263.28 | $267.98 | 1.79% | 354.8K |
| 2026-06-26 | $263.20 | $264.43 | 0.47% | 634.6K |
| 2026-06-25 | $264.53 | $260.77 | -1.42% | 385.6K |
| 2026-06-24 | $266.40 | $263.82 | -0.97% | 450K |
| 2026-06-23 | $263.71 | $265.30 | 0.60% | 405.82K |
| 2026-06-22 | $260.28 | $261.58 | 0.50% | 280.41K |
| 2026-06-18 | $265.26 | $259.86 | -2.04% | 863.1K |
| 2026-06-17 | $261.25 | $262.13 | 0.34% | 384.55K |
| 2026-06-16 | $261.54 | $260.55 | -0.38% | 398.3K |
| 2026-06-15 | $260.31 | $259.46 | -0.33% | 359.6K |
| 2026-06-12 | $259.21 | $260.99 | 0.69% | 251.2K |
| 2026-06-11 | $259.22 | $258.50 | -0.28% | 279.42K |
| 2026-06-10 | $253.05 | $257.34 | 1.70% | 451.5K |
| 2026-06-09 | $252.83 | $250.99 | -0.73% | 433.72K |
| 2026-06-08 | $254.59 | $252.02 | -1.01% | 621.9K |
| 2026-06-05 | $252.94 | $257.35 | 1.74% | 613.85K |
| 2026-06-04 | $250.96 | $251.66 | 0.28% | 432.23K |
| 2026-06-03 | $246.98 | $248.42 | 0.58% | 448.8K |
| 2026-06-02 | $250.79 | $248.48 | -0.92% | 574.62K |
| 2026-06-01 | $247.30 | $248.77 | 0.59% | 524.22K |
| 2026-05-29 | $246.69 | $248.87 | 0.88% | 604.8K |
| 2026-05-28 | $250.98 | $247.40 | -1.43% | 413K |
| 2026-05-27 | $255.81 | $252.06 | -1.47% | 255.2K |
| 2026-05-26 | $255.62 | $256.01 | 0.15% | 213.6K |
| 2026-05-22 | $256.00 | $254.82 | -0.46% | 267.6K |
| 2026-05-21 | $254.10 | $255.70 | 0.63% | 377.9K |
| 2026-05-20 | $257.75 | $256.25 | -0.58% | 355.6K |
| 2026-05-19 | $256.46 | $256.47 | 0.00% | 420.73K |
| 2026-05-18 | $254.57 | $258.17 | 1.41% | 536.51K |
| 2026-05-15 | $253.94 | $254.61 | 0.26% | 481.62K |
| 2026-05-14 | $253.95 | $252.72 | -0.48% | 636.31K |
| 2026-05-13 | $243.61 | $242.61 | -0.41% | 366.6K |
| 2026-05-12 | $245.35 | $243.43 | -0.78% | 433.3K |
| 2026-05-11 | $240.00 | $244.14 | 1.72% | 481.74K |
| 2026-05-08 | $233.77 | $239.67 | 2.52% | 491.93K |
| 2026-05-07 | $235.39 | $233.80 | -0.68% | 439.3K |
| 2026-05-06 | $235.96 | $236.61 | 0.28% | 638.03K |
| 2026-05-05 | $229.73 | $237.14 | 3.23% | 710.85K |
| 2026-05-04 | $229.90 | $229.12 | -0.34% | 854.93K |
| 2026-05-01 | $237.98 | $231.51 | -2.72% | 620.5K |
| 2026-04-30 | $230.52 | $236.27 | 2.49% | 456.8K |
| 2026-04-29 | $234.85 | $232.70 | -0.92% | 341.72K |
| 2026-04-28 | $235.00 | $235.40 | 0.17% | 469.92K |
| 2026-04-27 | $228.84 | $232.74 | 1.70% | 421.24K |
| 2026-04-24 | $229.10 | $229.80 | 0.31% | 483.8K |
| 2026-04-23 | $229.88 | $230.46 | 0.25% | 569.11K |
| 2026-04-22 | $228.61 | $229.07 | 0.20% | 366.7K |
| 2026-04-21 | $226.91 | $228.96 | 0.90% | 373.23K |
| 2026-04-20 | $227.53 | $226.22 | -0.58% | 226.7K |
| 2026-04-17 | $224.70 | $227.76 | 1.36% | 226.74K |
| 2026-04-16 | $225.27 | $224.65 | -0.28% | 298.5K |
| 2026-04-15 | $222.31 | $224.01 | 0.76% | 327.13K |
| 2026-04-14 | $220.97 | $222.27 | 0.59% | 276.13K |
| 2026-04-13 | $219.03 | $222.40 | 1.54% | 335.5K |
| 2026-04-10 | $222.04 | $219.40 | -1.19% | 272.62K |
| 2026-04-09 | $222.67 | $223.28 | 0.27% | 302.9K |
| 2026-04-08 | $219.40 | $223.69 | 1.96% | 333.3K |
| 2026-04-07 | $217.20 | $218.80 | 0.74% | 255.51K |
| 2026-04-06 | $217.03 | $217.99 | 0.44% | 258.91K |
| 2026-04-02 | $216.04 | $218.26 | 1.03% | 288.44K |
| 2026-04-01 | $217.68 | $216.33 | -0.62% | 292.5K |
| 2026-03-31 | $218.82 | $217.81 | -0.46% | 280.41K |
| 2026-03-30 | $215.24 | $216.11 | 0.40% | 256K |
| 2026-03-27 | $217.00 | $213.28 | -1.71% | 283.9K |
| 2026-03-26 | $216.47 | $217.41 | 0.43% | 336.11K |
| 2026-03-25 | $219.01 | $217.02 | -0.91% | 245.5K |
| 2026-03-24 | $215.85 | $217.52 | 0.77% | 257.6K |
| 2026-03-23 | $216.03 | $217.43 | 0.65% | 317.51K |
| 2026-03-20 | $212.37 | $212.81 | 0.21% | 526.22K |
| 2026-03-19 | $212.13 | $211.86 | -0.13% | 374.4K |
| 2026-03-18 | $216.29 | $212.10 | -1.94% | 553.9K |
| 2026-03-17 | $223.85 | $217.32 | -2.92% | 497.04K |
| 2026-03-16 | $220.08 | $222.15 | 0.94% | 329.2K |
| 2026-03-13 | $217.65 | $218.53 | 0.40% | 352.1K |
| 2026-03-12 | $213.56 | $215.30 | 0.81% | 383.7K |
| 2026-03-11 | $218.21 | $216.70 | -0.69% | 308.24K |
| 2026-03-10 | $218.85 | $219.70 | 0.39% | 282.54K |