Is Assurant, Inc. (AIZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Assurant, Inc. (AIZ) research center and poll results.
NYSE : AIZ
Assurant, Inc.
$276.84 USD
$1.4 (0.51%)
- Volume
- 222.8K
- Average Volume
- 430.82K
- Market Capitalization
- $13.72B
- P/E Ratio
- 13.97
- Dividend Yield
- 1.24%
- Price Target
- $295.00
- Year High
- $284.12
- Year Low
- $183.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
272.22
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
114.87
Average
177.57
Maximum
272.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.22 | $276.84 | 296600 |
| 2026-07-16 | 271.49 | $275.44 | 321009 |
| 2026-07-15 | 270.74 | $273.92 | 337006 |
| 2026-07-14 | 270.02 | $276.98 | 230703 |
| 2026-07-13 | 269.22 | $279.88 | 313119 |
| 2026-07-10 | 268.15 | $278.89 | 404300 |
| 2026-07-09 | 267.07 | $279.20 | 430927 |
| 2026-07-08 | 265.66 | $278.03 | 289508 |
| 2026-07-07 | 264.36 | $280.11 | 369900 |
| 2026-07-06 | 263.23 | $279.28 | 429516 |
| 2026-07-02 | 261.84 | $279.48 | 276650 |
| 2026-07-01 | 260.29 | $274.14 | 300100 |
| 2026-06-30 | 259.01 | $268.53 | 347800 |
| 2026-06-29 | 258.02 | $267.98 | 354800 |
| 2026-06-26 | 257.06 | $264.43 | 634600 |
| 2026-06-25 | 256.21 | $260.77 | 385600 |
| 2026-06-24 | 255.78 | $263.82 | 450000 |
| 2026-06-23 | 255.39 | $265.30 | 405818 |
| 2026-06-22 | 254.86 | $261.58 | 280407 |
| 2026-06-18 | 254.57 | $259.86 | 863100 |
| 2026-06-17 | 254.39 | $262.13 | 384548 |
| 2026-06-16 | 254.11 | $260.55 | 398300 |
| 2026-06-15 | 253.99 | $259.46 | 359600 |
| 2026-06-12 | 253.74 | $260.99 | 251200 |
| 2026-06-11 | 253.33 | $258.50 | 279422 |
| 2026-06-10 | 252.54 | $257.34 | 451496 |
| 2026-06-09 | 251.84 | $250.99 | 433717 |
| 2026-06-08 | 251.50 | $252.02 | 621900 |
| 2026-06-05 | 250.88 | $257.35 | 613851 |
| 2026-06-04 | 249.70 | $251.66 | 432228 |
| 2026-06-03 | 248.95 | $248.42 | 448800 |
| 2026-06-02 | 248.39 | $248.48 | 574615 |
| 2026-06-01 | 247.42 | $248.77 | 524215 |
| 2026-05-29 | 246.56 | $248.87 | 604800 |
| 2026-05-28 | 245.93 | $247.40 | 413000 |
| 2026-05-27 | 245.19 | $252.06 | 255200 |
| 2026-05-26 | 244.36 | $256.01 | 213600 |
| 2026-05-22 | 243.19 | $254.82 | 267600 |
| 2026-05-21 | 241.94 | $255.70 | 377900 |
| 2026-05-20 | 240.68 | $256.25 | 355600 |
| 2026-05-19 | 239.32 | $256.47 | 420732 |
| 2026-05-18 | 237.95 | $258.17 | 536513 |
| 2026-05-15 | 236.35 | $254.61 | 481617 |
| 2026-05-14 | 235.01 | $252.72 | 636309 |
| 2026-05-13 | 233.60 | $242.61 | 366600 |
| 2026-05-12 | 232.67 | $243.43 | 433300 |
| 2026-05-11 | 231.62 | $244.14 | 481741 |
| 2026-05-08 | 230.53 | $239.67 | 491933 |
| 2026-05-07 | 229.51 | $233.80 | 439300 |
| 2026-05-06 | 228.99 | $236.61 | 638032 |
| 2026-05-05 | 228.34 | $237.14 | 710848 |
| 2026-05-04 | 227.43 | $229.12 | 854931 |
| 2026-05-01 | 226.87 | $231.51 | 620500 |
| 2026-04-30 | 226.21 | $236.27 | 456800 |
| 2026-04-29 | 225.21 | $232.70 | 341719 |
| 2026-04-28 | 224.47 | $235.40 | 469916 |
| 2026-04-27 | 223.50 | $232.74 | 421235 |
| 2026-04-24 | 222.53 | $229.80 | 483800 |
| 2026-04-23 | 221.91 | $230.46 | 569112 |
| 2026-04-22 | 221.24 | $229.07 | 366700 |
| 2026-04-21 | 220.66 | $228.96 | 373226 |
| 2026-04-20 | 220.08 | $226.22 | 226700 |
| 2026-04-17 | 219.41 | $227.76 | 226736 |
| 2026-04-16 | 218.62 | $224.65 | 298500 |
| 2026-04-15 | 217.99 | $224.01 | 327132 |
| 2026-04-14 | 217.65 | $222.27 | 276131 |
| 2026-04-13 | 217.65 | $222.40 | 335500 |
| 2026-04-10 | 217.46 | $219.40 | 272615 |
| 2026-04-09 | 217.25 | $223.28 | 302905 |
| 2026-04-08 | 216.92 | $223.69 | 333298 |
| 2026-04-07 | 216.72 | $218.80 | 255509 |
| 2026-04-06 | 216.77 | $217.99 | 258909 |
| 2026-04-02 | 217.01 | $218.26 | 288443 |
| 2026-04-01 | 217.46 | $216.33 | 292500 |
| 2026-03-31 | 218.24 | $217.81 | 280412 |
| 2026-03-30 | 218.99 | $216.11 | 256000 |
| 2026-03-27 | 219.86 | $213.28 | 283900 |
| 2026-03-26 | 220.68 | $217.41 | 336113 |
| 2026-03-25 | 221.28 | $217.02 | 245500 |
| 2026-03-24 | 221.64 | $217.52 | 257605 |
| 2026-03-23 | 221.90 | $217.43 | 317506 |
| 2026-03-20 | 221.95 | $212.81 | 526217 |
| 2026-03-19 | 222.53 | $211.86 | 374400 |
| 2026-03-18 | 223.08 | $212.10 | 553900 |
| 2026-03-17 | 223.46 | $217.32 | 497040 |
| 2026-03-16 | 223.65 | $222.15 | 329200 |
| 2026-03-13 | 223.41 | $218.53 | 352100 |
| 2026-03-12 | 223.21 | $215.30 | 383700 |
| 2026-03-11 | 223.25 | $216.70 | 308242 |
| 2026-03-10 | 224.23 | $219.70 | 282542 |
| 2026-03-09 | 225.02 | $219.67 | 381600 |
| 2026-03-06 | 226.20 | $222.91 | 304100 |
| 2026-03-05 | 227.17 | $227.18 | 376417 |
| 2026-03-04 | 227.88 | $231.95 | 403500 |
| 2026-03-03 | 228.35 | $232.89 | 344300 |
| 2026-03-02 | 228.72 | $233.55 | 345803 |
| 2026-02-27 | 228.95 | $229.59 | 431600 |
| 2026-02-26 | 229.40 | $229.44 | 316000 |
| 2026-02-25 | 229.79 | $224.13 | 509100 |
| 2026-02-24 | 230.44 | $222.85 | 557400 |
| 2026-02-23 | 230.99 | $218.42 | 442528 |
| 2026-02-20 | 231.73 | $224.31 | 391756 |
| 2026-02-19 | 232.39 | $222.92 | 462218 |
| 2026-02-18 | 233.16 | $219.70 | 527547 |
| 2026-02-17 | 233.81 | $221.04 | 614200 |
| 2026-02-13 | 234.46 | $217.48 | 723400 |
| 2026-02-12 | 235.45 | $214.48 | 1.1M |
| 2026-02-11 | 236.63 | $216.01 | 1.2M |
| 2026-02-10 | 237.58 | $236.46 | 574710 |
| 2026-02-09 | 237.67 | $235.32 | 382900 |
| 2026-02-06 | 237.80 | $243.31 | 353042 |
| 2026-02-05 | 237.54 | $242.46 | 525148 |
| 2026-02-04 | 237.24 | $241.31 | 382016 |
| 2026-02-03 | 236.96 | $241.23 | 335801 |
| 2026-02-02 | 236.92 | $240.39 | 367923 |
| 2026-01-30 | 236.78 | $238.13 | 331229 |
| 2026-01-29 | 236.92 | $238.54 | 256030 |
| 2026-01-28 | 237.10 | $237.29 | 300251 |
| 2026-01-27 | 237.31 | $237.05 | 330118 |
| 2026-01-26 | 237.46 | $233.87 | 282500 |
| 2026-01-23 | 237.86 | $233.39 | 259200 |
| 2026-01-22 | 238.25 | $237.42 | 266727 |
| 2026-01-21 | 238.46 | $238.23 | 334600 |
| 2026-01-20 | 238.50 | $232.75 | 367500 |
| 2026-01-16 | 238.76 | $234.00 | 406844 |
| 2026-01-15 | 238.91 | $237.45 | 340116 |
| 2026-01-14 | 238.71 | $238.00 | 281700 |
| 2026-01-13 | 238.47 | $235.01 | 364700 |
| 2026-01-12 | 238.18 | $238.23 | 259400 |
| 2026-01-09 | 237.67 | $238.00 | 210064 |
| 2026-01-08 | 236.92 | $238.02 | 445882 |
| 2026-01-07 | 236.14 | $236.50 | 271846 |
| 2026-01-06 | 235.40 | $235.62 | 468600 |
| 2026-01-05 | 234.77 | $240.42 | 305744 |
| 2026-01-02 | 233.96 | $237.72 | 348918 |
| 2025-12-31 | 233.19 | $240.85 | 293200 |
| 2025-12-30 | 232.22 | $242.13 | 341900 |
| 2025-12-29 | 231.38 | $241.44 | 267000 |
| 2025-12-26 | 230.72 | $240.13 | 168631 |
| 2025-12-24 | 230.14 | $241.89 | 191711 |
| 2025-12-23 | 229.45 | $241.25 | 290616 |
| 2025-12-22 | 228.69 | $241.51 | 289000 |
| 2025-12-19 | 227.95 | $239.02 | 596749 |
| 2025-12-18 | 227.31 | $238.03 | 434041 |
| 2025-12-17 | 226.63 | $237.04 | 443636 |
| 2025-12-16 | 226.08 | $233.32 | 387300 |
| 2025-12-15 | 225.66 | $233.26 | 420300 |
| 2025-12-12 | 225.42 | $229.30 | 345100 |
| 2025-12-11 | 225.31 | $228.02 | 386700 |
| 2025-12-10 | 225.23 | $222.96 | 369104 |
| 2025-12-09 | 225.36 | $222.40 | 288600 |
| 2025-12-08 | 225.55 | $221.76 | 233500 |
| 2025-12-05 | 225.67 | $222.87 | 264342 |
| 2025-12-04 | 225.37 | $224.27 | 368907 |
| 2025-12-03 | 225.07 | $222.33 | 344700 |
| 2025-12-02 | 224.69 | $221.37 | 339300 |
| 2025-12-01 | 224.22 | $225.43 | 269600 |
| 2025-11-28 | 223.54 | $228.16 | 127700 |
| 2025-11-26 | 222.75 | $228.52 | 265700 |
| 2025-11-25 | 221.73 | $228.17 | 260600 |
| 2025-11-24 | 220.72 | $226.02 | 291600 |
| 2025-11-21 | 220.03 | $226.82 | 293800 |
| 2025-11-20 | 219.28 | $226.05 | 260100 |
| 2025-11-19 | 218.55 | $224.62 | 185020 |
| 2025-11-18 | 217.83 | $225.95 | 213800 |
| 2025-11-17 | 217.08 | $224.83 | 261824 |
| 2025-11-14 | 216.29 | $228.59 | 368011 |
| 2025-11-13 | 215.32 | $227.05 | 228442 |
| 2025-11-12 | 214.35 | $226.48 | 261300 |
| 2025-11-11 | 213.77 | $225.52 | 217600 |
| 2025-11-10 | 213.58 | $226.11 | 308033 |
| 2025-11-07 | 213.15 | $224.32 | 452000 |
| 2025-11-06 | 212.80 | $216.81 | 305605 |
| 2025-11-05 | 212.88 | $218.31 | 433519 |
| 2025-11-04 | 212.93 | $214.60 | 369108 |
| 2025-11-03 | 213.02 | $212.11 | 297401 |
| 2025-10-31 | 213.49 | $211.72 | 728920 |
| 2025-10-30 | 213.91 | $212.43 | 319118 |
| 2025-10-29 | 214.21 | $208.11 | 277600 |
| 2025-10-28 | 214.67 | $207.89 | 213801 |
| 2025-10-27 | 215.11 | $212.19 | 246634 |
| 2025-10-24 | 215.22 | $211.86 | 196300 |
| 2025-10-23 | 215.41 | $211.58 | 252009 |
| 2025-10-22 | 215.63 | $210.17 | 269441 |
| 2025-10-21 | 215.88 | $210.84 | 172400 |
| 2025-10-20 | 215.97 | $209.15 | 279824 |
| 2025-10-17 | 216.07 | $209.11 | 277600 |
| 2025-10-16 | 216.09 | $207.70 | 319301 |
| 2025-10-15 | 216.16 | $214.85 | 355102 |
| 2025-10-14 | 215.89 | $221.81 | 206404 |
| 2025-10-13 | 215.07 | $217.42 | 262123 |
| 2025-10-10 | 214.63 | $217.37 | 298900 |
| 2025-10-09 | 214.41 | $218.45 | 198232 |
| 2025-10-08 | 214.15 | $219.26 | 226500 |
| 2025-10-07 | 213.66 | $216.29 | 365116 |
| 2025-10-06 | 213.40 | $221.69 | 261300 |
| 2025-10-03 | 212.90 | $220.00 | 260806 |
| 2025-10-02 | 212.46 | $218.36 | 244846 |
| 2025-10-01 | 212.37 | $217.48 | 360700 |
| 2025-09-30 | 212.24 | $216.60 | 254700 |
| 2025-09-29 | 212.14 | $214.45 | 224000 |
| 2025-09-26 | 212.20 | $215.62 | 362815 |
| 2025-09-25 | 212.35 | $216.00 | 480449 |
| 2025-09-24 | 212.36 | $215.19 | 441300 |
| 2025-09-23 | 212.31 | $212.50 | 371500 |
| 2025-09-22 | 212.38 | $211.19 | 382800 |
| 2025-09-19 | 212.62 | $209.60 | 561721 |
| 2025-09-18 | 212.88 | $209.07 | 352000 |
| 2025-09-17 | 213.19 | $209.50 | 439517 |
| 2025-09-16 | 213.41 | $205.44 | 331705 |
| 2025-09-15 | 213.59 | $208.49 | 273706 |
| 2025-09-12 | 213.79 | $213.01 | 246500 |
| 2025-09-11 | 213.79 | $213.31 | 256226 |
| 2025-09-10 | 213.80 | $209.40 | 205100 |
| 2025-09-09 | 213.80 | $211.10 | 269649 |
| 2025-09-08 | 213.53 | $211.75 | 370445 |
| 2025-09-05 | 213.11 | $211.17 | 417200 |
| 2025-09-04 | 212.64 | $216.51 | 351700 |
| 2025-09-03 | 212.32 | $214.89 | 358434 |
| 2025-09-02 | 211.01 | $214.57 | 508746 |
| 2025-08-29 | 209.73 | $215.61 | 625400 |
| 2025-08-28 | 208.27 | $218.69 | 631000 |
| 2025-08-27 | 206.70 | $216.14 | 382700 |
| 2025-08-26 | 205.12 | $214.24 | 438100 |
| 2025-08-25 | 203.67 | $213.92 | 260900 |
| 2025-08-22 | 202.22 | $215.92 | 393004 |
| 2025-08-21 | 200.74 | $214.80 | 305300 |
| 2025-08-20 | 199.23 | $215.40 | 436600 |
| 2025-08-19 | 197.84 | $213.74 | 372222 |
| 2025-08-18 | 196.57 | $209.14 | 471000 |
| 2025-08-15 | 195.41 | $212.50 | 578300 |
| 2025-08-14 | 194.19 | $212.93 | 537404 |
| 2025-08-13 | 192.95 | $213.59 | 472900 |
| 2025-08-12 | 191.56 | $209.42 | 404200 |
| 2025-08-11 | 190.35 | $205.71 | 429100 |
| 2025-08-08 | 189.62 | $203.27 | 402948 |
| 2025-08-07 | 188.84 | $201.81 | 591800 |
| 2025-08-06 | 188.24 | $210.04 | 1.1M |
| 2025-08-05 | 187.26 | $188.83 | 432600 |
| 2025-08-04 | 187.34 | $188.88 | 348300 |
| 2025-08-01 | 187.47 | $186.48 | 421700 |
| 2025-07-31 | 187.82 | $187.30 | 573400 |
| 2025-07-30 | 188.04 | $184.56 | 301000 |
| 2025-07-29 | 188.70 | $185.18 | 350704 |
| 2025-07-28 | 189.31 | $184.85 | 315025 |
| 2025-07-25 | 189.91 | $186.28 | 271700 |
| 2025-07-24 | 190.41 | $184.71 | 335130 |
| 2025-07-23 | 190.90 | $187.61 | 425805 |
| 2025-07-22 | 191.42 | $188.22 | 215800 |
| 2025-07-21 | 192.00 | $186.10 | 442400 |
| 2025-07-18 | 192.50 | $188.07 | 366000 |
| 2025-07-17 | 192.86 | $188.08 | 440230 |
| 2025-07-16 | 193.37 | $185.74 | 493226 |
| 2025-07-15 | 194.09 | $185.34 | 327229 |
| 2025-07-14 | 194.73 | $191.07 | 377502 |
| 2025-07-11 | 195.14 | $187.56 | 256927 |
| 2025-07-10 | 195.58 | $189.93 | 248212 |
| 2025-07-09 | 195.88 | $190.50 | 295108 |
| 2025-07-08 | 196.29 | $190.26 | 397606 |
| 2025-07-07 | 196.95 | $191.54 | 462616 |
| 2025-07-03 | 197.45 | $193.47 | 264316 |
| 2025-07-02 | 197.97 | $191.78 | 553224 |
| 2025-07-01 | 198.67 | $197.66 | 417648 |
| 2025-06-30 | 199.00 | $197.49 | 419348 |
| 2025-06-27 | 199.28 | $196.84 | 484438 |
| 2025-06-26 | 199.43 | $196.21 | 360113 |
| 2025-06-25 | 199.52 | $194.60 | 324800 |
| 2025-06-24 | 199.84 | $198.02 | 290047 |
| 2025-06-23 | 199.76 | $199.68 | 390446 |
| 2025-06-20 | 199.43 | $196.15 | 598316 |
| 2025-06-18 | 199.26 | $195.36 | 711603 |
| 2025-06-17 | 199.52 | $198.27 | 303400 |
| 2025-06-16 | 199.78 | $200.01 | 352602 |
| 2025-06-13 | 199.89 | $198.17 | 461200 |
| 2025-06-12 | 199.96 | $199.20 | 334204 |
| 2025-06-11 | 199.81 | $196.54 | 353000 |
| 2025-06-10 | 200.11 | $195.93 | 320814 |
| 2025-06-09 | 200.42 | $198.68 | 355908 |
| 2025-06-06 | 200.27 | $203.47 | 390326 |
| 2025-06-05 | 199.84 | $201.41 | 506536 |
| 2025-06-04 | 199.62 | $203.97 | 592435 |
| 2025-06-03 | 199.31 | $205.82 | 658227 |
| 2025-06-02 | 198.85 | $204.23 | 547200 |
| 2025-05-30 | 198.49 | $202.98 | 5.1M |
| 2025-05-29 | 197.92 | $199.96 | 903449 |
| 2025-05-28 | 197.56 | $197.94 | 892600 |
| 2025-05-27 | 197.37 | $201.00 | 721221 |
| 2025-05-23 | 196.93 | $196.52 | 625300 |
| 2025-05-22 | 196.65 | $193.02 | 465225 |
| 2025-05-21 | 196.66 | $192.63 | 822100 |
| 2025-05-20 | 196.58 | $200.65 | 499430 |
| 2025-05-19 | 195.99 | $203.44 | 429600 |
| 2025-05-16 | 195.01 | $202.33 | 1.1M |
| 2025-05-15 | 194.35 | $199.48 | 434800 |
| 2025-05-14 | 193.89 | $196.29 | 634800 |
| 2025-05-13 | 193.76 | $202.45 | 527400 |
| 2025-05-12 | 193.39 | $202.07 | 475306 |
| 2025-05-09 | 192.77 | $195.71 | 329317 |
| 2025-05-08 | 192.50 | $194.87 | 580200 |
| 2025-05-07 | 192.41 | $197.06 | 751300 |
| 2025-05-06 | 191.55 | $197.82 | 650610 |
| 2025-05-05 | 190.73 | $196.48 | 316000 |
| 2025-05-02 | 190.25 | $197.02 | 307108 |
| 2025-05-01 | 190.57 | $191.63 | 281700 |
| 2025-04-30 | 191.53 | $192.74 | 498400 |
| 2025-04-29 | 192.47 | $194.15 | 291400 |
| 2025-04-28 | 193.25 | $192.29 | 347331 |
| 2025-04-25 | 193.95 | $190.83 | 305048 |
| 2025-04-24 | 194.99 | $193.19 | 277233 |
| 2025-04-23 | 195.94 | $191.07 | 351900 |
| 2025-04-22 | 196.93 | $188.94 | 460900 |
| 2025-04-21 | 197.96 | $183.87 | 381300 |
| 2025-04-17 | 199.10 | $188.97 | 432700 |
| 2025-04-16 | 200.26 | $190.32 | 435200 |
| 2025-04-15 | 201.43 | $193.80 | 329608 |
| 2025-04-14 | 202.37 | $194.98 | 516000 |
| 2025-04-11 | 203.35 | $189.56 | 493008 |
| 2025-04-10 | 204.44 | $190.32 | 551617 |
| 2025-04-09 | 205.12 | $193.24 | 932355 |
| 2025-04-08 | 205.54 | $179.73 | 727200 |
| 2025-04-07 | 206.75 | $181.41 | 775700 |
| 2025-04-04 | 207.95 | $187.01 | 867100 |
| 2025-04-03 | 208.83 | $203.42 | 577438 |
| 2025-04-02 | 208.72 | $210.77 | 301845 |
| 2025-04-01 | 208.41 | $211.56 | 328300 |
| 2025-03-31 | 208.14 | $209.75 | 530400 |
| 2025-03-28 | 208.15 | $206.31 | 384900 |
| 2025-03-27 | 208.23 | $211.52 | 336400 |
| 2025-03-26 | 208.20 | $212.31 | 251000 |
| 2025-03-25 | 207.90 | $210.83 | 305430 |
| 2025-03-24 | 207.70 | $209.44 | 359015 |
| 2025-03-21 | 207.37 | $206.84 | 1.4M |
| 2025-03-20 | 207.03 | $212.05 | 364842 |
| 2025-03-19 | 206.47 | $213.70 | 323693 |
| 2025-03-18 | 205.80 | $212.60 | 349446 |
| 2025-03-17 | 205.24 | $214.69 | 354615 |
| 2025-03-14 | 204.66 | $211.20 | 428028 |
| 2025-03-13 | 204.50 | $204.04 | 434344 |
| 2025-03-12 | 204.66 | $201.58 | 431273 |
| 2025-03-11 | 205.22 | $204.06 | 448000 |
| 2025-03-10 | 205.65 | $205.30 | 442706 |
| 2025-03-07 | 206.14 | $204.58 | 489429 |
| 2025-03-06 | 206.65 | $201.27 | 437030 |
| 2025-03-05 | 207.33 | $204.58 | 498623 |
| 2025-03-04 | 207.71 | $206.14 | 666600 |
| 2025-03-03 | 208.03 | $209.92 | 621400 |
| 2025-02-28 | 208.29 | $207.89 | 860021 |
| 2025-02-27 | 208.83 | $211.04 | 561747 |
| 2025-02-26 | 209.12 | $206.28 | 477700 |
| 2025-02-25 | 209.59 | $206.80 | 593400 |
| 2025-02-24 | 210.03 | $202.80 | 453921 |
| 2025-02-21 | 210.44 | $200.03 | 1.1M |
| 2025-02-20 | 210.81 | $200.98 | 412544 |
| 2025-02-19 | 211.12 | $200.14 | 317124 |
| 2025-02-18 | 211.59 | $201.54 | 770600 |
| 2025-02-14 | 212.09 | $202.96 | 400419 |
| 2025-02-13 | 212.53 | $208.02 | 433900 |
| 2025-02-12 | 212.58 | $207.35 | 553400 |
| 2025-02-11 | 212.45 | $212.80 | 463113 |
| 2025-02-10 | 211.80 | $212.53 | 459447 |
| 2025-02-07 | 211.12 | $215.16 | 291800 |
| 2025-02-06 | 210.64 | $214.80 | 387501 |
| 2025-02-05 | 210.25 | $214.82 | 224417 |
| 2025-02-04 | 209.89 | $212.20 | 292609 |
| 2025-02-03 | 209.87 | $212.44 | 429325 |
| 2025-01-31 | 209.82 | $215.19 | 1.3M |
| 2025-01-30 | 209.72 | $218.67 | 430427 |
| 2025-01-29 | 209.40 | $216.91 | 311500 |
| 2025-01-28 | 209.31 | $215.71 | 321400 |
| 2025-01-27 | 209.38 | $215.60 | 316900 |
| 2025-01-24 | 209.37 | $210.90 | 317500 |
| 2025-01-23 | 209.40 | $207.40 | 420200 |
| 2025-01-22 | 209.64 | $207.22 | 387237 |
| 2025-01-21 | 209.70 | $209.62 | 316000 |
| 2025-01-17 | 209.60 | $211.59 | 345500 |
| 2025-01-16 | 209.68 | $211.68 | 210424 |
| 2025-01-15 | 209.96 | $209.02 | 264315 |
| 2025-01-14 | 210.40 | $204.74 | 231100 |
| 2025-01-13 | 211.05 | $199.87 | 333401 |
| 2025-01-10 | 211.90 | $198.92 | 374040 |
| 2025-01-08 | 212.77 | $205.42 | 306400 |
| 2025-01-07 | 213.43 | $207.00 | 379834 |
| 2025-01-06 | 214.29 | $207.66 | 337100 |
| 2025-01-03 | 215.18 | $211.85 | 250938 |
| 2025-01-02 | 215.80 | $211.41 | 219300 |
| 2024-12-31 | 216.60 | $213.22 | 234415 |
| 2024-12-30 | 217.23 | $212.27 | 217600 |
| 2024-12-27 | 217.97 | $215.05 | 251700 |
| 2024-12-26 | 218.57 | $217.19 | 224958 |
| 2024-12-24 | 219.14 | $215.43 | 191900 |
| 2024-12-23 | 219.74 | $211.40 | 376009 |
| 2024-12-20 | 220.48 | $212.27 | 924089 |
| 2024-12-19 | 221.13 | $208.44 | 319029 |
| 2024-12-18 | 221.75 | $207.64 | 335706 |
| 2024-12-17 | 222.32 | $213.12 | 367702 |
| 2024-12-16 | 222.75 | $217.33 | 441144 |
| 2024-12-13 | 222.82 | $217.83 | 258563 |
| 2024-12-12 | 222.70 | $217.62 | 249023 |
| 2024-12-11 | 222.49 | $216.93 | 275176 |
| 2024-12-10 | 222.25 | $216.31 | 314357 |
| 2024-12-09 | 221.97 | $218.63 | 254400 |
| 2024-12-06 | 221.51 | $224.22 | 247749 |
| 2024-12-05 | 220.59 | $225.37 | 248902 |
| 2024-12-04 | 219.64 | $224.38 | 303562 |
| 2024-12-03 | 218.08 | $227.34 | 371643 |
| 2024-12-02 | 216.27 | $225.73 | 298430 |
| 2024-11-29 | 214.57 | $227.10 | 231222 |
| 2024-11-27 | 212.80 | $227.05 | 488000 |
| 2024-11-26 | 211.20 | $228.68 | 330800 |
| 2024-11-25 | 209.45 | $227.44 | 1.3M |
| 2024-11-22 | 207.79 | $226.15 | 352400 |
| 2024-11-21 | 206.07 | $225.22 | 295847 |
| 2024-11-20 | 204.54 | $220.85 | 529911 |
| 2024-11-19 | 203.19 | $219.17 | 360114 |
| 2024-11-18 | 201.92 | $221.60 | 502330 |
| 2024-11-15 | 200.55 | $218.82 | 488411 |
| 2024-11-14 | 199.49 | $215.48 | 876735 |
| 2024-11-13 | 198.62 | $213.24 | 552300 |
| 2024-11-12 | 197.80 | $212.29 | 290423 |
| 2024-11-11 | 196.93 | $210.73 | 339141 |
| 2024-11-08 | 196.03 | $209.39 | 303638 |
| 2024-11-07 | 195.16 | $205.84 | 310600 |
| 2024-11-06 | 194.38 | $206.37 | 692513 |
| 2024-11-05 | 193.59 | $193.09 | 390069 |
| 2024-11-04 | 193.42 | $191.19 | 243800 |
| 2024-11-01 | 193.19 | $191.76 | 244400 |
| 2024-10-31 | 193.48 | $191.70 | 314900 |
| 2024-10-30 | 193.72 | $195.07 | 304100 |
| 2024-10-29 | 193.95 | $193.55 | 327100 |
| 2024-10-28 | 194.23 | $194.23 | 223035 |
| 2024-10-25 | 194.46 | $191.77 | 209300 |
| 2024-10-24 | 194.87 | $194.73 | 243400 |
| 2024-10-23 | 195.08 | $193.71 | 188300 |
| 2024-10-22 | 195.22 | $193.74 | 224600 |
| 2024-10-21 | 195.40 | $194.37 | 208445 |
| 2024-10-18 | 195.59 | $197.50 | 294801 |
| 2024-10-17 | 195.43 | $198.16 | 359800 |
| 2024-10-16 | 195.22 | $196.86 | 283221 |
| 2024-10-15 | 195.07 | $194.79 | 286234 |
| 2024-10-14 | 195.12 | $192.87 | 207900 |
| 2024-10-11 | 195.12 | $191.89 | 379111 |
| 2024-10-10 | 195.14 | $190.33 | 271300 |
| 2024-10-09 | 195.19 | $190.57 | 303505 |
| 2024-10-08 | 195.12 | $189.58 | 333500 |
| 2024-10-07 | 195.23 | $186.60 | 544889 |
| 2024-10-04 | 195.57 | $197.53 | 262331 |
| 2024-10-03 | 195.32 | $196.47 | 388700 |
| 2024-10-02 | 195.24 | $199.66 | 298916 |
| 2024-10-01 | 195.11 | $199.22 | 322038 |
| 2024-09-30 | 194.99 | $198.86 | 409124 |
| 2024-09-27 | 194.87 | $199.95 | 367047 |
| 2024-09-26 | 194.64 | $199.00 | 287042 |
| 2024-09-25 | 194.39 | $196.54 | 236536 |
| 2024-09-24 | 194.27 | $197.31 | 317539 |
| 2024-09-23 | 194.04 | $198.10 | 382121 |
| 2024-09-20 | 193.78 | $194.27 | 771230 |
| 2024-09-19 | 193.56 | $194.02 | 322400 |
| 2024-09-18 | 193.35 | $193.82 | 197200 |
| 2024-09-17 | 193.15 | $195.74 | 249700 |
| 2024-09-16 | 192.80 | $192.92 | 256448 |
| 2024-09-13 | 192.51 | $192.24 | 350345 |
| 2024-09-12 | 192.11 | $191.31 | 243502 |
| 2024-09-11 | 191.84 | $189.32 | 362300 |
| 2024-09-10 | 191.59 | $191.77 | 256539 |
| 2024-09-09 | 190.92 | $193.26 | 551200 |
| 2024-09-06 | 190.13 | $192.58 | 365547 |
| 2024-09-05 | 189.01 | $194.86 | 501746 |
| 2024-09-04 | 187.78 | $197.18 | 340300 |
| 2024-09-03 | 186.43 | $196.79 | 339700 |
| 2024-08-30 | 185.06 | $196.35 | 508233 |
| 2024-08-29 | 183.90 | $195.36 | 249416 |
| 2024-08-28 | 182.86 | $194.00 | 407700 |
| 2024-08-27 | 181.90 | $194.10 | 236800 |
| 2024-08-26 | 180.99 | $192.76 | 227400 |
| 2024-08-23 | 179.98 | $193.01 | 291015 |
| 2024-08-22 | 178.99 | $189.75 | 236900 |
| 2024-08-21 | 177.98 | $189.83 | 369914 |
| 2024-08-20 | 176.98 | $189.79 | 443454 |
| 2024-08-19 | 176.11 | $188.75 | 345400 |
| 2024-08-16 | 175.15 | $187.27 | 282400 |
| 2024-08-15 | 174.27 | $184.06 | 547943 |
| 2024-08-14 | 173.69 | $185.98 | 391026 |
| 2024-08-13 | 172.98 | $184.32 | 502500 |
| 2024-08-12 | 172.28 | $178.46 | 380100 |
| 2024-08-09 | 171.91 | $177.39 | 389200 |
| 2024-08-08 | 171.45 | $170.27 | 317000 |
| 2024-08-07 | 171.26 | $170.19 | 547241 |
| 2024-08-06 | 170.99 | $170.17 | 370949 |
| 2024-08-05 | 170.56 | $169.29 | 279400 |
| 2024-08-02 | 170.17 | $173.25 | 387500 |
| 2024-08-01 | 169.57 | $174.54 | 248220 |
| 2024-07-31 | 169.04 | $174.87 | 262300 |
| 2024-07-30 | 168.59 | $175.84 | 240240 |
| 2024-07-29 | 168.14 | $172.65 | 214211 |
| 2024-07-26 | 167.82 | $173.05 | 233000 |
| 2024-07-25 | 167.53 | $169.59 | 278400 |
| 2024-07-24 | 167.29 | $169.88 | 218803 |
| 2024-07-23 | 167.13 | $172.45 | 319800 |
| 2024-07-22 | 166.97 | $169.41 | 299822 |
| 2024-07-19 | 166.93 | $169.79 | 386728 |
| 2024-07-18 | 166.92 | $172.32 | 292600 |
| 2024-07-17 | 166.73 | $171.90 | 395237 |
| 2024-07-16 | 166.53 | $170.24 | 322531 |
| 2024-07-15 | 166.30 | $171.11 | 315003 |
| 2024-07-12 | 166.15 | $168.15 | 300540 |
| 2024-07-11 | 166.19 | $166.54 | 246000 |
| 2024-07-10 | 166.34 | $164.80 | 282700 |
| 2024-07-09 | 166.73 | $161.61 | 335700 |
| 2024-07-08 | 167.32 | $161.40 | 521100 |
| 2024-07-05 | 167.87 | $161.28 | 815037 |
| 2024-07-03 | 168.43 | $163.93 | 204232 |
| 2024-07-02 | 168.82 | $165.85 | 326000 |
| 2024-07-01 | 169.16 | $166.89 | 462401 |
| 2024-06-28 | 169.49 | $166.25 | 584402 |
| 2024-06-27 | 169.70 | $167.26 | 287300 |
| 2024-06-26 | 169.79 | $164.81 | 224504 |
| 2024-06-25 | 169.98 | $166.57 | 279028 |
| 2024-06-24 | 170.10 | $169.24 | 312300 |
| 2024-06-21 | 169.97 | $168.74 | 459115 |
| 2024-06-20 | 170.01 | $169.60 | 262700 |
| 2024-06-18 | 170.10 | $168.37 | 239900 |
| 2024-06-17 | 170.29 | $167.99 | 237000 |
| 2024-06-14 | 170.67 | $165.54 | 360500 |
| 2024-06-13 | 171.17 | $168.12 | 349200 |
| 2024-06-12 | 171.54 | $168.96 | 210928 |
| 2024-06-11 | 171.96 | $169.60 | 256727 |
| 2024-06-10 | 172.29 | $172.58 | 297244 |
| 2024-06-07 | 172.49 | $173.34 | 326000 |
| 2024-06-06 | 172.79 | $172.52 | 212100 |
| 2024-06-05 | 172.99 | $172.45 | 395604 |
| 2024-06-04 | 173.29 | $171.80 | 344600 |
| 2024-06-03 | 173.73 | $172.49 | 346200 |
| 2024-05-31 | 173.91 | $173.47 | 810130 |
| 2024-05-30 | 173.97 | $170.57 | 336148 |
| 2024-05-29 | 174.17 | $169.05 | 624200 |
| 2024-05-28 | 174.44 | $168.57 | 387910 |
| 2024-05-24 | 174.77 | $168.99 | 353821 |
| 2024-05-23 | 174.97 | $166.71 | 317640 |
| 2024-05-22 | 175.32 | $169.51 | 244400 |
| 2024-05-21 | 175.69 | $171.38 | 247800 |
| 2024-05-20 | 175.94 | $172.19 | 292600 |
| 2024-05-17 | 176.06 | $175.60 | 372800 |
| 2024-05-16 | 175.97 | $175.48 | 307320 |
| 2024-05-15 | 175.74 | $175.47 | 375647 |
| 2024-05-14 | 175.47 | $177.33 | 339006 |
| 2024-05-13 | 175.16 | $176.35 | 327630 |
| 2024-05-10 | 174.97 | $176.50 | 428500 |
| 2024-05-09 | 174.86 | $179.29 | 299334 |
| 2024-05-08 | 174.57 | $176.54 | 685822 |
| 2024-05-07 | 174.62 | $178.58 | 457822 |
| 2024-05-06 | 174.63 | $180.49 | 392300 |
| 2024-05-03 | 174.67 | $176.08 | 300800 |
| 2024-05-02 | 174.86 | $174.62 | 249900 |
| 2024-05-01 | 175.09 | $174.65 | 309000 |
| 2024-04-30 | 175.61 | $174.40 | 344700 |
| 2024-04-29 | 176.22 | $175.32 | 375732 |
| 2024-04-26 | 176.82 | $172.88 | 289200 |
| 2024-04-25 | 177.58 | $173.64 | 315500 |
| 2024-04-24 | 178.27 | $177.05 | 297200 |
| 2024-04-23 | 178.58 | $176.31 | 264245 |
| 2024-04-22 | 178.84 | $174.60 | 323602 |
| 2024-04-19 | 179.10 | $173.83 | 259540 |
| 2024-04-18 | 179.38 | $170.89 | 238500 |
| 2024-04-17 | 179.87 | $170.08 | 270924 |
| 2024-04-16 | 180.33 | $171.10 | 325018 |
| 2024-04-15 | 180.69 | $172.59 | 259300 |
| 2024-04-12 | 181.12 | $174.19 | 252500 |
| 2024-04-11 | 181.40 | $173.62 | 237315 |
| 2024-04-10 | 181.80 | $177.49 | 229633 |
| 2024-04-09 | 181.98 | $178.80 | 290100 |
| 2024-04-08 | 181.96 | $181.25 | 306726 |
| 2024-04-05 | 181.82 | $179.85 | 355516 |
| 2024-04-04 | 181.77 | $179.34 | 559808 |
| 2024-04-03 | 181.80 | $184.97 | 271309 |
| 2024-04-02 | 181.48 | $186.62 | 338624 |
| 2024-04-01 | 181.05 | $187.22 | 323000 |
| 2024-03-28 | 180.71 | $188.24 | 339600 |
| 2024-03-27 | 180.37 | $187.41 | 320205 |
| 2024-03-26 | 180.11 | $183.27 | 352781 |
| 2024-03-25 | 180.04 | $181.49 | 462550 |
| 2024-03-22 | 179.91 | $179.68 | 227700 |
| 2024-03-21 | 179.84 | $179.54 | 376600 |
| 2024-03-20 | 179.74 | $180.61 | 367208 |
| 2024-03-19 | 179.42 | $179.26 | 315840 |
| 2024-03-18 | 179.19 | $178.39 | 290100 |
| 2024-03-15 | 178.95 | $181.16 | 715126 |
| 2024-03-14 | 178.52 | $179.82 | 366900 |
| 2024-03-13 | 178.12 | $181.51 | 302929 |
| 2024-03-12 | 177.61 | $181.12 | 290109 |
| 2024-03-11 | 177.14 | $178.35 | 299402 |
| 2024-03-08 | 176.95 | $178.51 | 195400 |
| 2024-03-07 | 176.75 | $178.91 | 208300 |
| 2024-03-06 | 176.58 | $179.84 | 407900 |
| 2024-03-05 | 176.03 | $178.61 | 326400 |
| 2024-03-04 | 175.52 | $178.03 | 361400 |
| 2024-03-01 | 174.96 | $180.46 | 227615 |
| 2024-02-29 | 174.40 | $181.45 | 374945 |
| 2024-02-28 | 173.73 | $182.25 | 276848 |
| 2024-02-27 | 173.12 | $181.75 | 405900 |
| 2024-02-26 | 172.50 | $178.94 | 354147 |
| 2024-02-23 | 172.09 | $178.37 | 360549 |
| 2024-02-22 | 171.73 | $177.46 | 359203 |
| 2024-02-21 | 171.34 | $174.20 | 340427 |
| 2024-02-20 | 171.09 | $174.63 | 310039 |
| 2024-02-16 | 170.80 | $173.72 | 321207 |
| 2024-02-15 | 170.50 | $172.51 | 355200 |
| 2024-02-14 | 170.20 | $171.78 | 301600 |
| 2024-02-13 | 169.92 | $171.22 | 488800 |
| 2024-02-12 | 169.59 | $171.89 | 388100 |
| 2024-02-09 | 169.22 | $174.49 | 282437 |
| 2024-02-08 | 168.83 | $174.57 | 430600 |
| 2024-02-07 | 168.26 | $175.35 | 855810 |
| 2024-02-06 | 167.70 | $168.89 | 662765 |
| 2024-02-05 | 167.56 | $168.41 | 563538 |
| 2024-02-02 | 167.54 | $166.86 | 456918 |
| 2024-02-01 | 167.65 | $169.30 | 531549 |
| 2024-01-31 | 167.69 | $167.95 | 407337 |
| 2024-01-30 | 167.78 | $170.09 | 429800 |
| 2024-01-29 | 167.70 | $169.33 | 445428 |
| 2024-01-26 | 167.64 | $170.68 | 287138 |
| 2024-01-25 | 167.43 | $171.33 | 311200 |
| 2024-01-24 | 167.17 | $169.59 | 347400 |
| 2024-01-23 | 166.99 | $169.15 | 264300 |
| 2024-01-22 | 166.79 | $168.80 | 456700 |
| 2024-01-19 | 166.56 | $167.82 | 246000 |
| 2024-01-18 | 166.54 | $166.58 | 248400 |
| 2024-01-17 | 166.49 | $166.13 | 278000 |
| 2024-01-16 | 166.35 | $164.49 | 353900 |
| 2024-01-12 | 166.34 | $164.64 | 289800 |
| 2024-01-11 | 166.58 | $166.60 | 462804 |
| 2024-01-10 | 166.75 | $163.30 | 314100 |
| 2024-01-09 | 167.01 | $164.14 | 286800 |
| 2024-01-08 | 167.18 | $166.00 | 452500 |
| 2024-01-05 | 167.27 | $168.08 | 541224 |
| 2024-01-04 | 167.36 | $169.08 | 246500 |
| 2024-01-03 | 167.47 | $169.99 | 386244 |
| 2024-01-02 | 167.54 | $169.86 | 262400 |
| 2023-12-29 | 167.47 | $168.49 | 300955 |
| 2023-12-28 | 167.44 | $168.06 | 228500 |
| 2023-12-27 | 167.23 | $166.37 | 374840 |
| 2023-12-26 | 167.11 | $166.31 | 250727 |
| 2023-12-22 | 167.21 | $165.94 | 236800 |
| 2023-12-21 | 167.21 | $165.18 | 286900 |
| 2023-12-20 | 167.15 | $164.07 | 427814 |
| 2023-12-19 | 167.18 | $167.40 | 382538 |
| 2023-12-18 | 166.91 | $165.64 | 376500 |
| 2023-12-15 | 166.70 | $163.29 | 1.5M |
| 2023-12-14 | 166.53 | $164.30 | 621400 |
| 2023-12-13 | 166.30 | $169.40 | 367644 |
| 2023-12-12 | 165.99 | $170.07 | 292143 |
| 2023-12-11 | 165.60 | $168.45 | 446720 |
| 2023-12-08 | 165.33 | $167.68 | 265000 |
| 2023-12-07 | 165.01 | $167.68 | 322741 |
| 2023-12-06 | 164.60 | $169.88 | 345100 |
| 2023-12-05 | 164.06 | $171.37 | 389548 |
| 2023-12-04 | 163.57 | $171.43 | 365200 |
| 2023-12-01 | 163.18 | $168.30 | 412928 |
| 2023-11-30 | 162.95 | $168.02 | 1.1M |
| 2023-11-29 | 162.88 | $163.80 | 398400 |
| 2023-11-28 | 162.13 | $164.01 | 403500 |
| 2023-11-27 | 161.25 | $168.38 | 377143 |
| 2023-11-24 | 160.13 | $165.80 | 158800 |
| 2023-11-22 | 159.28 | $163.94 | 303800 |
| 2023-11-21 | 158.53 | $164.79 | 578400 |
| 2023-11-20 | 157.64 | $162.03 | 449125 |
| 2023-11-17 | 156.81 | $161.28 | 287140 |
| 2023-11-16 | 156.04 | $159.94 | 376914 |
| 2023-11-15 | 155.50 | $159.82 | 481804 |
| 2023-11-14 | 155.12 | $163.07 | 383900 |
| 2023-11-13 | 154.65 | $162.29 | 208600 |
| 2023-11-10 | 154.03 | $163.06 | 258900 |
| 2023-11-09 | 153.28 | $161.23 | 456806 |
| 2023-11-08 | 152.57 | $159.53 | 432700 |
| 2023-11-07 | 151.93 | $159.17 | 586000 |
| 2023-11-06 | 151.27 | $161.60 | 371200 |
| 2023-11-03 | 150.47 | $163.50 | 665245 |
| 2023-11-02 | 149.57 | $163.79 | 695907 |
| 2023-11-01 | 148.68 | $166.48 | 1.1M |
| 2023-10-31 | 147.58 | $148.90 | 431230 |
| 2023-10-30 | 147.30 | $146.43 | 458700 |
| 2023-10-27 | 147.20 | $146.04 | 365512 |
| 2023-10-26 | 147.08 | $148.71 | 326524 |
| 2023-10-25 | 146.85 | $149.00 | 404000 |
| 2023-10-24 | 146.69 | $146.85 | 288846 |
| 2023-10-23 | 146.66 | $145.42 | 293827 |
| 2023-10-20 | 146.78 | $145.98 | 299500 |
| 2023-10-19 | 146.73 | $149.07 | 235700 |
| 2023-10-18 | 146.43 | $152.22 | 228400 |
| 2023-10-17 | 145.90 | $153.69 | 298646 |
| 2023-10-16 | 145.25 | $149.85 | 285507 |
| 2023-10-13 | 144.77 | $148.13 | 196754 |
| 2023-10-12 | 144.30 | $147.05 | 193800 |
| 2023-10-11 | 143.99 | $146.80 | 234500 |
| 2023-10-10 | 143.59 | $145.94 | 220700 |
| 2023-10-09 | 143.34 | $145.59 | 257500 |
| 2023-10-06 | 143.04 | $145.54 | 307934 |
| 2023-10-05 | 142.68 | $145.99 | 351400 |
| 2023-10-04 | 142.26 | $144.46 | 320500 |
| 2023-10-03 | 141.93 | $143.23 | 249700 |
| 2023-10-02 | 141.69 | $144.41 | 512400 |
| 2023-09-29 | 141.47 | $143.58 | 272500 |
| 2023-09-28 | 141.26 | $144.29 | 273100 |
| 2023-09-27 | 140.99 | $145.76 | 411101 |
| 2023-09-26 | 140.67 | $146.24 | 444300 |
| 2023-09-25 | 140.28 | $147.68 | 419700 |
| 2023-09-22 | 139.84 | $145.02 | 374900 |
| 2023-09-21 | 139.61 | $143.04 | 360500 |
| 2023-09-20 | 139.41 | $141.70 | 190144 |
| 2023-09-19 | 139.27 | $140.73 | 206719 |
| 2023-09-18 | 139.31 | $140.28 | 232500 |
| 2023-09-15 | 139.34 | $138.65 | 1.1M |
| 2023-09-14 | 139.50 | $140.78 | 285400 |
| 2023-09-13 | 139.55 | $138.84 | 234918 |
| 2023-09-12 | 139.66 | $141.04 | 233105 |
| 2023-09-11 | 139.77 | $139.49 | 217100 |
| 2023-09-08 | 139.95 | $138.36 | 255142 |
| 2023-09-07 | 140.09 | $137.59 | 438900 |
| 2023-09-06 | 140.25 | $137.98 | 336100 |
| 2023-09-05 | 140.50 | $138.32 | 324900 |
| 2023-09-01 | 140.69 | $140.02 | 232713 |
| 2023-08-31 | 140.78 | $139.33 | 419500 |
| 2023-08-30 | 140.90 | $138.99 | 228227 |
| 2023-08-29 | 141.09 | $139.39 | 243600 |
| 2023-08-28 | 140.87 | $138.46 | 388404 |
| 2023-08-25 | 140.67 | $138.73 | 226600 |
| 2023-08-24 | 140.40 | $140.38 | 231287 |
| 2023-08-23 | 140.12 | $139.17 | 373700 |
| 2023-08-22 | 139.79 | $138.95 | 220920 |
| 2023-08-21 | 139.32 | $141.53 | 409100 |
| 2023-08-18 | 138.77 | $140.71 | 271800 |
| 2023-08-17 | 138.21 | $141.99 | 314200 |
| 2023-08-16 | 137.58 | $141.77 | 205030 |
| 2023-08-15 | 136.90 | $140.96 | 186214 |
| 2023-08-14 | 136.17 | $143.24 | 297315 |
| 2023-08-11 | 135.24 | $143.15 | 170300 |
| 2023-08-10 | 134.38 | $141.09 | 239013 |
| 2023-08-09 | 133.71 | $140.78 | 297200 |
| 2023-08-08 | 133.02 | $143.09 | 273100 |
| 2023-08-07 | 132.19 | $142.10 | 261600 |
| 2023-08-04 | 131.39 | $141.78 | 313504 |
| 2023-08-03 | 130.59 | $141.69 | 568946 |
| 2023-08-02 | 129.74 | $142.76 | 950463 |
| 2023-08-01 | 128.82 | $135.04 | 460900 |
| 2023-07-31 | 128.36 | $134.51 | 324734 |
| 2023-07-28 | 127.92 | $133.27 | 540800 |
| 2023-07-27 | 127.48 | $134.74 | 454615 |
| 2023-07-26 | 126.95 | $132.57 | 211910 |
| 2023-07-25 | 126.57 | $129.62 | 239643 |
| 2023-07-24 | 126.41 | $130.51 | 259906 |
| 2023-07-21 | 126.07 | $129.54 | 309821 |
| 2023-07-20 | 126.16 | $129.47 | 369900 |
| 2023-07-19 | 126.25 | $128.01 | 271136 |
| 2023-07-18 | 126.32 | $126.48 | 338439 |
| 2023-07-17 | 126.57 | $124.65 | 392929 |
| 2023-07-14 | 126.78 | $125.96 | 269431 |
| 2023-07-13 | 126.93 | $127.60 | 340100 |
| 2023-07-12 | 127.07 | $127.03 | 387800 |
| 2023-07-11 | 127.00 | $126.53 | 216500 |
| 2023-07-10 | 126.95 | $126.04 | 297138 |
| 2023-07-07 | 126.93 | $125.86 | 528647 |
| 2023-07-06 | 126.96 | $124.67 | 324200 |
| 2023-07-05 | 126.97 | $124.22 | 440827 |
| 2023-07-03 | 126.91 | $125.84 | 137629 |
| 2023-06-30 | 126.79 | $125.72 | 350949 |
| 2023-06-29 | 126.55 | $124.52 | 379401 |
| 2023-06-28 | 126.33 | $124.15 | 509900 |
| 2023-06-27 | 126.31 | $124.98 | 407104 |
| 2023-06-26 | 126.30 | $126.36 | 605180 |
| 2023-06-23 | 126.24 | $123.81 | 763135 |
| 2023-06-22 | 126.35 | $131.28 | 477511 |
| 2023-06-21 | 126.25 | $131.34 | 349836 |
| 2023-06-20 | 126.14 | $129.41 | 397916 |
| 2023-06-16 | 126.12 | $131.44 | 1.2M |
| 2023-06-15 | 126.14 | $128.75 | 405751 |
| 2023-06-14 | 126.21 | $129.11 | 465300 |
| 2023-06-13 | 126.22 | $130.32 | 515700 |
| 2023-06-12 | 126.24 | $125.63 | 344800 |
| 2023-06-09 | 126.44 | $125.52 | 325500 |
| 2023-06-08 | 126.63 | $125.73 | 289800 |
| 2023-06-07 | 126.80 | $126.31 | 295900 |
| 2023-06-06 | 127.02 | $124.94 | 348021 |
| 2023-06-05 | 127.35 | $123.12 | 450695 |
| 2023-06-02 | 127.74 | $123.43 | 267300 |
| 2023-06-01 | 128.09 | $120.90 | 282600 |
| 2023-05-31 | 128.64 | $119.99 | 956343 |
| 2023-05-30 | 128.69 | $123.79 | 340000 |
| 2023-05-26 | 128.65 | $124.78 | 292000 |
| 2023-05-25 | 128.57 | $125.15 | 430539 |
| 2023-05-24 | 128.31 | $126.01 | 398638 |
| 2023-05-23 | 127.83 | $129.36 | 331900 |
| 2023-05-22 | 127.20 | $129.17 | 265700 |
| 2023-05-19 | 126.60 | $128.98 | 329400 |
| 2023-05-18 | 126.01 | $131.79 | 442900 |
| 2023-05-17 | 125.27 | $130.08 | 338642 |
| 2023-05-16 | 124.71 | $129.47 | 232549 |
| 2023-05-15 | 124.10 | $130.66 | 372910 |
| 2023-05-12 | 123.52 | $129.58 | 297300 |
| 2023-05-11 | 122.84 | $129.32 | 286100 |
| 2023-05-10 | 122.29 | $129.21 | 292800 |
| 2023-05-09 | 121.68 | $130.57 | 344922 |
| 2023-05-08 | 121.13 | $131.65 | 238700 |
| 2023-05-05 | 120.52 | $130.94 | 403036 |
| 2023-05-04 | 119.89 | $130.36 | 586500 |
| 2023-05-03 | 119.31 | $132.03 | 835500 |
| 2023-05-02 | 118.58 | $120.82 | 548700 |
| 2023-05-01 | 118.48 | $123.05 | 364100 |
| 2023-04-28 | 118.33 | $123.13 | 477740 |
| 2023-04-27 | 118.11 | $119.96 | 440047 |
| 2023-04-26 | 118.02 | $116.55 | 387727 |
| 2023-04-25 | 118.00 | $116.58 | 286903 |
| 2023-04-24 | 117.89 | $117.20 | 222500 |
| 2023-04-21 | 117.67 | $117.25 | 289724 |
| 2023-04-20 | 117.42 | $116.93 | 335700 |
| 2023-04-19 | 117.25 | $118.91 | 484800 |
| 2023-04-18 | 117.13 | $117.25 | 301743 |
| 2023-04-17 | 116.82 | $119.03 | 370565 |
| 2023-04-14 | 116.12 | $116.11 | 365235 |
| 2023-04-13 | 115.86 | $118.17 | 420819 |
| 2023-04-12 | 115.51 | $117.17 | 475300 |
| 2023-04-11 | 115.33 | $119.54 | 431539 |
| 2023-04-10 | 115.00 | $119.40 | 295800 |
| 2023-04-06 | 114.87 | $118.33 | 420111 |
| 2023-04-05 | 114.95 | $118.77 | 524900 |
| 2023-04-04 | 115.11 | $117.54 | 432700 |
| 2023-04-03 | 115.31 | $118.80 | 462800 |
| 2023-03-31 | 115.58 | $120.07 | 476213 |
| 2023-03-30 | 115.89 | $118.65 | 490932 |
| 2023-03-29 | 116.25 | $118.20 | 469000 |
| 2023-03-28 | 116.66 | $116.15 | 509400 |
| 2023-03-27 | 117.23 | $114.36 | 440236 |
| 2023-03-24 | 117.88 | $112.77 | 387200 |
| 2023-03-23 | 118.64 | $112.30 | 480910 |
| 2023-03-22 | 119.43 | $113.50 | 313900 |
| 2023-03-21 | 120.28 | $116.44 | 638000 |
| 2023-03-20 | 121.04 | $111.19 | 677447 |
| 2023-03-17 | 122.10 | $104.92 | 1.3M |
| 2023-03-16 | 123.50 | $110.97 | 866988 |
| 2023-03-15 | 124.55 | $111.22 | 474407 |
| 2023-03-14 | 125.50 | $113.44 | 465017 |
| 2023-03-13 | 126.50 | $113.00 | 570436 |
| 2023-03-10 | 127.53 | $116.75 | 491013 |
| 2023-03-09 | 128.29 | $119.88 | 462700 |
| 2023-03-08 | 128.87 | $122.06 | 412461 |
| 2023-03-07 | 129.55 | $121.54 | 288716 |
| 2023-03-06 | 130.13 | $124.09 | 420116 |
| 2023-03-03 | 130.61 | $126.44 | 259500 |
| 2023-03-02 | 130.96 | $125.81 | 339300 |
| 2023-03-01 | 131.28 | $126.45 | 270600 |
| 2023-02-28 | 131.59 | $127.39 | 372601 |
| 2023-02-27 | 131.75 | $127.36 | 390622 |
| 2023-02-24 | 131.90 | $127.98 | 293730 |
| 2023-02-23 | 132.04 | $128.21 | 468425 |
| 2023-02-22 | 132.16 | $130.46 | 406700 |
| 2023-02-21 | 132.08 | $131.55 | 323845 |
| 2023-02-17 | 132.00 | $132.41 | 243901 |
| 2023-02-16 | 131.82 | $132.94 | 259700 |
| 2023-02-15 | 131.47 | $131.95 | 491706 |
| 2023-02-14 | 131.23 | $130.25 | 295342 |
| 2023-02-13 | 131.12 | $133.57 | 483825 |
| 2023-02-10 | 130.88 | $133.41 | 497222 |
| 2023-02-09 | 130.50 | $132.14 | 581833 |
| 2023-02-08 | 130.23 | $131.37 | 827904 |
| 2023-02-07 | 129.98 | $135.65 | 491759 |
| 2023-02-06 | 129.46 | $133.13 | 271110 |
| 2023-02-03 | 129.23 | $133.63 | 298500 |
| 2023-02-02 | 128.86 | $133.58 | 464344 |
| 2023-02-01 | 128.63 | $132.25 | 427329 |
| 2023-01-31 | 128.39 | $132.59 | 535842 |
| 2023-01-30 | 128.01 | $130.55 | 306311 |
| 2023-01-27 | 127.81 | $130.35 | 246100 |
| 2023-01-26 | 127.49 | $130.78 | 208600 |
| 2023-01-25 | 127.18 | $130.68 | 375201 |
| 2023-01-24 | 126.90 | $128.84 | 204000 |
| 2023-01-23 | 126.61 | $129.84 | 200200 |
| 2023-01-20 | 126.29 | $128.91 | 390000 |
| 2023-01-19 | 125.95 | $125.86 | 360401 |
| 2023-01-18 | 125.80 | $127.19 | 378109 |
| 2023-01-17 | 125.63 | $128.00 | 521500 |
| 2023-01-13 | 125.48 | $128.75 | 389400 |
| 2023-01-12 | 125.32 | $126.00 | 607300 |
| 2023-01-11 | 125.54 | $126.59 | 611100 |
| 2023-01-10 | 125.82 | $126.52 | 404942 |
| 2023-01-09 | 126.01 | $125.11 | 371300 |
| 2023-01-06 | 126.25 | $128.59 | 460106 |
| 2023-01-05 | 126.28 | $126.16 | 354344 |
| 2023-01-04 | 126.43 | $129.09 | 320700 |
| 2023-01-03 | 126.46 | $127.32 | 335300 |
| 2022-12-30 | 126.52 | $125.06 | 277711 |
| 2022-12-29 | 126.66 | $126.63 | 289636 |
| 2022-12-28 | 126.74 | $123.96 | 330600 |
| 2022-12-27 | 126.86 | $124.57 | 204800 |
| 2022-12-23 | 126.90 | $125.03 | 203600 |
| 2022-12-22 | 127.07 | $122.97 | 319821 |
| 2022-12-21 | 127.27 | $123.53 | 355801 |
| 2022-12-20 | 127.46 | $122.05 | 314400 |
| 2022-12-19 | 127.68 | $122.95 | 350601 |
| 2022-12-16 | 127.78 | $123.62 | 982800 |
| 2022-12-15 | 127.77 | $125.03 | 542220 |
| 2022-12-14 | 127.81 | $125.64 | 569700 |
| 2022-12-13 | 127.76 | $130.38 | 635216 |
| 2022-12-12 | 127.47 | $132.10 | 566400 |
| 2022-12-09 | 127.28 | $130.36 | 569600 |
| 2022-12-08 | 127.09 | $130.03 | 557545 |
| 2022-12-07 | 126.72 | $129.05 | 870300 |
| 2022-12-06 | 126.42 | $129.31 | 583812 |
| 2022-12-05 | 125.99 | $129.55 | 802200 |
| 2022-12-02 | 125.57 | $128.48 | 546811 |
| 2022-12-01 | 125.32 | $128.01 | 567500 |
| 2022-11-30 | 125.47 | $128.22 | 1.6M |
| 2022-11-29 | 125.79 | $126.39 | 472400 |
| 2022-11-28 | 126.27 | $125.22 | 567318 |
| 2022-11-25 | 126.74 | $128.49 | 225408 |
| 2022-11-23 | 126.93 | $127.04 | 520748 |
| 2022-11-22 | 127.41 | $127.18 | 368602 |
| 2022-11-21 | 128.69 | $126.50 | 643020 |
| 2022-11-18 | 129.90 | $124.95 | 1.5M |
| 2022-11-17 | 130.99 | $123.46 | 538712 |
| 2022-11-16 | 132.09 | $125.76 | 436202 |
| 2022-11-15 | 133.40 | $124.62 | 404000 |
| 2022-11-14 | 134.89 | $124.76 | 664200 |
| 2022-11-11 | 136.23 | $128.15 | 493422 |
| 2022-11-10 | 137.19 | $126.66 | 534542 |
| 2022-11-09 | 138.44 | $122.62 | 532600 |
| 2022-11-08 | 139.64 | $123.00 | 945102 |
| 2022-11-07 | 141.00 | $120.73 | 1.2M |
| 2022-11-04 | 142.44 | $121.22 | 1.1M |
| 2022-11-03 | 143.76 | $123.41 | 739400 |
| 2022-11-02 | 145.09 | $131.02 | 860911 |
| 2022-11-01 | 146.13 | $134.70 | 714400 |
| 2022-10-31 | 147.04 | $135.86 | 678800 |
| 2022-10-28 | 147.74 | $134.69 | 890717 |
| 2022-10-27 | 148.26 | $132.19 | 1.3M |
| 2022-10-26 | 149.04 | $136.75 | 1.7M |
| 2022-10-25 | 149.68 | $152.74 | 385728 |
| 2022-10-24 | 149.41 | $150.61 | 304540 |
| 2022-10-21 | 149.19 | $146.91 | 407500 |
| 2022-10-20 | 149.24 | $145.30 | 392600 |
| 2022-10-19 | 149.41 | $151.99 | 365300 |
| 2022-10-18 | 149.21 | $154.43 | 329500 |
| 2022-10-17 | 149.03 | $151.52 | 340900 |
| 2022-10-14 | 149.20 | $147.35 | 436700 |
| 2022-10-13 | 149.58 | $151.82 | 433335 |
| 2022-10-12 | 149.77 | $146.56 | 313100 |
| 2022-10-11 | 150.24 | $150.11 | 305000 |
| 2022-10-10 | 150.66 | $149.57 | 240819 |
| 2022-10-07 | 151.36 | $147.69 | 331736 |
| 2022-10-06 | 152.16 | $149.93 | 438700 |
| 2022-10-05 | 152.88 | $151.93 | 290600 |
| 2022-10-04 | 153.39 | $152.94 | 341900 |
| 2022-10-03 | 153.68 | $149.68 | 286105 |
| 2022-09-30 | 154.14 | $145.27 | 537007 |
| 2022-09-29 | 154.88 | $147.75 | 462804 |
| 2022-09-28 | 155.41 | $149.46 | 464614 |
| 2022-09-27 | 155.85 | $147.46 | 376300 |
| 2022-09-26 | 156.53 | $146.17 | 524735 |
| 2022-09-23 | 157.30 | $147.90 | 331528 |
| 2022-09-22 | 158.19 | $148.67 | 361501 |
| 2022-09-21 | 158.98 | $147.99 | 351409 |
| 2022-09-20 | 159.78 | $150.79 | 386214 |
| 2022-09-19 | 160.48 | $155.01 | 318800 |
| 2022-09-16 | 161.33 | $154.83 | 635719 |
| 2022-09-15 | 162.17 | $155.76 | 403607 |
| 2022-09-14 | 162.96 | $155.92 | 457816 |
| 2022-09-13 | 163.68 | $158.49 | 347626 |
| 2022-09-12 | 164.12 | $163.49 | 348000 |
| 2022-09-09 | 164.26 | $163.70 | 314500 |
| 2022-09-08 | 164.24 | $164.42 | 446200 |
| 2022-09-07 | 164.12 | $162.17 | 289777 |
| 2022-09-06 | 163.92 | $158.66 | 283100 |
| 2022-09-02 | 163.89 | $158.90 | 222600 |
| 2022-09-01 | 163.71 | $160.00 | 368331 |
| 2022-08-31 | 163.52 | $158.49 | 564441 |
| 2022-08-30 | 163.30 | $158.17 | 349400 |
| 2022-08-29 | 163.97 | $161.05 | 196532 |
| 2022-08-26 | 164.65 | $161.55 | 343500 |
| 2022-08-25 | 165.36 | $165.77 | 275240 |
| 2022-08-24 | 165.68 | $164.50 | 329400 |
| 2022-08-23 | 166.06 | $163.97 | 340600 |
| 2022-08-22 | 166.46 | $164.84 | 423888 |
| 2022-08-19 | 166.81 | $171.85 | 518700 |
| 2022-08-18 | 166.71 | $171.78 | 287130 |
| 2022-08-17 | 166.56 | $171.54 | 447811 |
| 2022-08-16 | 166.40 | $170.23 | 398019 |
| 2022-08-15 | 166.30 | $167.26 | 343700 |
| 2022-08-12 | 166.15 | $166.28 | 374017 |
| 2022-08-11 | 166.18 | $163.44 | 402100 |
| 2022-08-10 | 166.39 | $161.91 | 301600 |
| 2022-08-09 | 167.02 | $158.12 | 506648 |
| 2022-08-08 | 167.77 | $158.07 | 443806 |
| 2022-08-05 | 168.74 | $155.29 | 522528 |
| 2022-08-04 | 169.73 | $156.24 | 844400 |
| 2022-08-03 | 170.67 | $154.10 | 1.1M |
| 2022-08-02 | 171.70 | $171.57 | 483738 |
| 2022-08-01 | 171.75 | $174.61 | 415314 |
| 2022-07-29 | 171.77 | $175.78 | 446000 |
| 2022-07-28 | 171.63 | $172.15 | 321800 |
| 2022-07-27 | 171.56 | $172.14 | 758500 |
| 2022-07-26 | 171.60 | $171.94 | 307213 |
| 2022-07-25 | 171.66 | $171.96 | 169838 |
| 2022-07-22 | 171.70 | $169.74 | 226208 |
| 2022-07-21 | 171.68 | $168.78 | 231420 |
| 2022-07-20 | 171.80 | $168.41 | 295400 |
| 2022-07-19 | 171.97 | $168.29 | 255242 |
| 2022-07-18 | 172.04 | $164.27 | 368000 |
| 2022-07-15 | 172.28 | $166.88 | 338809 |
| 2022-07-14 | 172.60 | $167.49 | 333919 |
| 2022-07-13 | 173.03 | $174.53 | 373831 |
| 2022-07-12 | 172.94 | $173.13 | 384400 |
| 2022-07-11 | 172.98 | $177.49 | 533541 |
| 2022-07-08 | 173.04 | $175.09 | 395136 |
| 2022-07-07 | 173.41 | $175.12 | 381800 |
| 2022-07-06 | 173.93 | $174.68 | 481300 |
| 2022-07-05 | 174.36 | $172.57 | 316526 |
| 2022-07-01 | 174.75 | $175.00 | 275717 |
| 2022-06-30 | 174.99 | $172.85 | 458600 |
| 2022-06-29 | 175.26 | $170.87 | 342600 |
| 2022-06-28 | 175.55 | $173.00 | 376800 |
| 2022-06-27 | 175.97 | $173.01 | 427700 |
| 2022-06-24 | 176.33 | $172.86 | 804800 |
| 2022-06-23 | 176.75 | $169.31 | 842200 |
| 2022-06-22 | 177.32 | $171.20 | 492500 |
| 2022-06-21 | 177.68 | $171.68 | 513000 |
| 2022-06-17 | 177.91 | $169.85 | 1.2M |
| 2022-06-16 | 178.44 | $169.08 | 533500 |
| 2022-06-15 | 179.33 | $173.24 | 497700 |
| 2022-06-14 | 179.89 | $176.01 | 664962 |
| 2022-06-13 | 180.11 | $172.69 | 601800 |
| 2022-06-10 | 180.56 | $173.90 | 442044 |
| 2022-06-09 | 180.83 | $178.76 | 302930 |
| 2022-06-08 | 180.92 | $182.49 | 309100 |
| 2022-06-07 | 180.88 | $185.58 | 410428 |
| 2022-06-06 | 180.65 | $183.18 | 347643 |
| 2022-06-03 | 180.92 | $180.39 | 413800 |
| 2022-06-02 | 181.37 | $179.93 | 420613 |
| 2022-06-01 | 181.72 | $178.23 | 577542 |
| 2022-05-31 | 181.96 | $176.69 | 1.6M |
| 2022-05-27 | 182.17 | $181.41 | 476389 |
| 2022-05-26 | 182.19 | $180.05 | 461008 |
| 2022-05-25 | 182.50 | $181.27 | 560533 |
| 2022-05-24 | 182.74 | $180.75 | 578106 |
| 2022-05-23 | 182.95 | $178.49 | 539800 |
| 2022-05-20 | 183.38 | $176.17 | 607100 |
| 2022-05-19 | 183.90 | $180.44 | 588600 |
| 2022-05-18 | 184.40 | $186.85 | 481842 |
| 2022-05-17 | 184.71 | $184.44 | 483830 |
| 2022-05-16 | 184.96 | $180.48 | 327424 |
| 2022-05-13 | 185.40 | $181.62 | 310200 |
| 2022-05-12 | 185.79 | $179.35 | 437930 |
| 2022-05-11 | 186.21 | $180.52 | 504703 |
| 2022-05-10 | 186.48 | $181.80 | 603500 |
| 2022-05-09 | 186.74 | $180.97 | 510239 |
| 2022-05-06 | 187.00 | $188.58 | 565200 |
| 2022-05-05 | 186.85 | $189.43 | 498462 |
| 2022-05-04 | 186.61 | $186.87 | 587232 |
| 2022-05-03 | 186.36 | $183.08 | 439500 |
| 2022-05-02 | 186.30 | $180.84 | 496011 |
| 2022-04-29 | 186.53 | $181.88 | 480500 |
| 2022-04-28 | 186.52 | $186.22 | 388600 |
| 2022-04-27 | 186.32 | $186.02 | 445646 |
| 2022-04-26 | 186.09 | $184.89 | 506200 |
| 2022-04-25 | 186.02 | $187.16 | 383700 |
| 2022-04-22 | 185.89 | $186.57 | 364800 |
| 2022-04-21 | 185.71 | $190.33 | 332041 |
| 2022-04-20 | 185.14 | $193.12 | 326100 |
| 2022-04-19 | 184.46 | $189.52 | 525471 |
| 2022-04-18 | 183.90 | $189.32 | 215717 |
| 2022-04-14 | 183.25 | $189.30 | 310400 |
| 2022-04-13 | 182.59 | $187.77 | 241800 |
| 2022-04-12 | 181.92 | $185.98 | 299314 |
| 2022-04-11 | 181.30 | $186.85 | 285516 |
| 2022-04-08 | 180.49 | $186.20 | 329119 |
| 2022-04-07 | 179.67 | $185.74 | 367709 |
| 2022-04-06 | 178.86 | $184.56 | 458844 |
| 2022-04-05 | 178.07 | $181.87 | 323600 |
| 2022-04-04 | 177.28 | $181.80 | 410900 |
| 2022-04-01 | 176.61 | $185.42 | 426511 |
| 2022-03-31 | 175.80 | $181.83 | 457544 |
| 2022-03-30 | 175.24 | $182.17 | 433400 |
| 2022-03-29 | 174.58 | $181.31 | 368735 |
| 2022-03-28 | 173.77 | $183.67 | 269000 |
| 2022-03-25 | 173.07 | $184.48 | 391802 |
| 2022-03-24 | 172.27 | $182.87 | 437500 |
| 2022-03-23 | 171.30 | $178.97 | 379003 |
| 2022-03-22 | 170.53 | $179.61 | 339525 |
| 2022-03-21 | 169.81 | $178.18 | 401300 |
| 2022-03-18 | 169.17 | $176.42 | 832841 |
| 2022-03-17 | 168.65 | $176.11 | 334630 |
| 2022-03-16 | 168.21 | $174.36 | 391736 |
| 2022-03-15 | 167.77 | $173.51 | 332500 |
| 2022-03-14 | 167.20 | $170.64 | 388000 |
| 2022-03-11 | 166.76 | $169.95 | 249100 |
| 2022-03-10 | 166.39 | $169.40 | 311700 |
| 2022-03-09 | 166.25 | $168.77 | 359100 |
| 2022-03-08 | 165.61 | $166.19 | 316314 |
| 2022-03-07 | 164.94 | $168.25 | 413300 |
| 2022-03-04 | 164.18 | $169.39 | 359374 |
| 2022-03-03 | 163.30 | $170.60 | 376700 |
| 2022-03-02 | 162.42 | $168.88 | 340125 |
| 2022-03-01 | 161.54 | $165.12 | 532548 |
| 2022-02-28 | 160.91 | $169.71 | 590800 |
| 2022-02-25 | 159.98 | $168.41 | 563300 |
| 2022-02-24 | 158.99 | $163.50 | 823640 |
| 2022-02-23 | 158.36 | $163.60 | 403728 |
| 2022-02-22 | 157.64 | $165.12 | 558900 |
| 2022-02-18 | 156.86 | $165.54 | 1.5M |
| 2022-02-17 | 155.93 | $166.02 | 539800 |
| 2022-02-16 | 155.09 | $167.20 | 462900 |
| 2022-02-15 | 154.30 | $165.67 | 551000 |
| 2022-02-14 | 153.65 | $161.99 | 626405 |
| 2022-02-11 | 153.30 | $161.93 | 508500 |
| 2022-02-10 | 153.00 | $162.57 | 561400 |
| 2022-02-09 | 152.72 | $166.56 | 836200 |
| 2022-02-08 | 152.27 | $156.04 | 715831 |
| 2022-02-07 | 152.28 | $152.74 | 450300 |
| 2022-02-04 | 152.58 | $153.07 | 477616 |
| 2022-02-03 | 152.72 | $151.80 | 322718 |
| 2022-02-02 | 152.95 | $152.99 | 372100 |
| 2022-02-01 | 153.19 | $151.25 | 490714 |
| 2022-01-31 | 153.44 | $152.51 | 349248 |
| 2022-01-28 | 153.60 | $151.05 | 408439 |
| 2022-01-27 | 153.79 | $148.70 | 405611 |
| 2022-01-26 | 154.09 | $150.85 | 609722 |
| 2022-01-25 | 154.24 | $149.11 | 528311 |
| 2022-01-24 | 154.45 | $149.60 | 1.0M |
| 2022-01-21 | 154.59 | $146.99 | 537825 |
| 2022-01-20 | 154.82 | $149.11 | 1.0M |
| 2022-01-19 | 154.93 | $151.53 | 598742 |
| 2022-01-18 | 154.73 | $152.64 | 799237 |
| 2022-01-14 | 154.63 | $154.89 | 365907 |
| 2022-01-13 | 154.57 | $155.95 | 407600 |
| 2022-01-12 | 154.45 | $157.08 | 440140 |
| 2022-01-11 | 154.27 | $157.47 | 673000 |
| 2022-01-10 | 154.10 | $156.35 | 533642 |
| 2022-01-07 | 154.04 | $158.74 | 1.3M |
| 2022-01-06 | 153.88 | $155.83 | 633943 |
| 2022-01-05 | 153.88 | $156.31 | 330300 |
| 2022-01-04 | 153.86 | $157.74 | 434700 |
| 2022-01-03 | 153.71 | $156.27 | 297100 |
| 2021-12-31 | 153.51 | $155.86 | 294500 |
| 2021-12-30 | 153.36 | $154.79 | 194546 |
| 2021-12-29 | 153.09 | $154.69 | 242000 |
| 2021-12-28 | 152.96 | $153.84 | 221100 |
| 2021-12-27 | 153.07 | $153.36 | 178300 |
| 2021-12-23 | 153.26 | $152.28 | 187100 |
| 2021-12-22 | 153.75 | $151.70 | 308915 |
| 2021-12-21 | 154.40 | $151.27 | 467743 |
| 2021-12-20 | 155.00 | $147.55 | 504015 |
| 2021-12-17 | 155.60 | $150.58 | 1.5M |
| 2021-12-16 | 156.08 | $153.79 | 874700 |
| 2021-12-15 | 156.44 | $153.48 | 530044 |
| 2021-12-14 | 156.79 | $153.51 | 313600 |
| 2021-12-13 | 157.12 | $154.11 | 283600 |
| 2021-12-10 | 157.43 | $155.00 | 363612 |
| 2021-12-09 | 157.70 | $155.72 | 262200 |
| 2021-12-08 | 157.90 | $155.73 | 379900 |
| 2021-12-07 | 158.13 | $155.98 | 363847 |
| 2021-12-06 | 158.40 | $154.67 | 394200 |
| 2021-12-03 | 158.79 | $152.23 | 339134 |
| 2021-12-02 | 159.39 | $152.95 | 531900 |
| 2021-12-01 | 160.02 | $149.27 | 503729 |
| 2021-11-30 | 160.64 | $152.10 | 519900 |
| 2021-11-29 | 161.11 | $156.04 | 266000 |
| 2021-11-26 | 161.37 | $157.31 | 268400 |
| 2021-11-24 | 161.68 | $161.92 | 304900 |
| 2021-11-23 | 161.64 | $164.70 | 298100 |
| 2021-11-22 | 161.51 | $163.34 | 318800 |
| 2021-11-19 | 161.58 | $159.48 | 274100 |
| 2021-11-18 | 161.88 | $160.24 | 351000 |
| 2021-11-17 | 162.12 | $161.03 | 232632 |
| 2021-11-16 | 162.31 | $160.56 | 303700 |
| 2021-11-15 | 162.46 | $160.11 | 394338 |
| 2021-11-12 | 162.57 | $160.22 | 344100 |
| 2021-11-11 | 162.69 | $160.42 | 402300 |
| 2021-11-10 | 162.83 | $159.67 | 496300 |
| 2021-11-09 | 162.86 | $160.43 | 376815 |
| 2021-11-08 | 162.90 | $161.26 | 343018 |
| 2021-11-05 | 162.90 | $162.54 | 478100 |
| 2021-11-04 | 162.88 | $164.23 | 304633 |
| 2021-11-03 | 162.81 | $165.49 | 595117 |
| 2021-11-02 | 162.59 | $161.70 | 295800 |
| 2021-11-01 | 162.50 | $161.45 | 296300 |
| 2021-10-29 | 162.29 | $161.31 | 334600 |
| 2021-10-28 | 162.18 | $163.54 | 232802 |
| 2021-10-27 | 161.89 | $161.00 | 320400 |
| 2021-10-26 | 161.87 | $162.26 | 306000 |
| 2021-10-25 | 161.72 | $164.58 | 372413 |
| 2021-10-22 | 161.58 | $165.59 | 266510 |
| 2021-10-21 | 161.36 | $165.03 | 297900 |
| 2021-10-20 | 161.10 | $164.89 | 251800 |
| 2021-10-19 | 160.86 | $163.41 | 223832 |
| 2021-10-18 | 160.64 | $162.45 | 222600 |
| 2021-10-15 | 160.46 | $162.48 | 361631 |
| 2021-10-14 | 160.40 | $163.28 | 372826 |
| 2021-10-13 | 160.39 | $160.18 | 246644 |
| 2021-10-12 | 160.57 | $161.33 | 239600 |
| 2021-10-11 | 160.80 | $161.25 | 152925 |
| 2021-10-08 | 161.11 | $162.21 | 214645 |
| 2021-10-07 | 161.40 | $162.69 | 219439 |
| 2021-10-06 | 161.76 | $161.10 | 261310 |
| 2021-10-05 | 162.26 | $159.95 | 291500 |
| 2021-10-04 | 162.69 | $157.30 | 255200 |
| 2021-10-01 | 163.34 | $159.00 | 239927 |
| 2021-09-30 | 163.92 | $157.75 | 286300 |
| 2021-09-29 | 164.51 | $160.61 | 210810 |
| 2021-09-28 | 164.98 | $159.40 | 262900 |
| 2021-09-27 | 165.44 | $161.73 | 284600 |
| 2021-09-24 | 165.83 | $161.16 | 220742 |
| 2021-09-23 | 166.13 | $159.92 | 254736 |
| 2021-09-22 | 166.57 | $160.09 | 340902 |
| 2021-09-21 | 166.91 | $158.86 | 310339 |
| 2021-09-20 | 167.30 | $158.82 | 509011 |
| 2021-09-17 | 167.61 | $161.44 | 918700 |
| 2021-09-16 | 167.72 | $162.92 | 443200 |
| 2021-09-15 | 167.82 | $163.91 | 369504 |
| 2021-09-14 | 168.00 | $165.81 | 347000 |
| 2021-09-13 | 168.04 | $167.58 | 330606 |
| 2021-09-10 | 167.91 | $167.93 | 285937 |
| 2021-09-09 | 167.81 | $169.84 | 249800 |
| 2021-09-08 | 167.52 | $171.13 | 276915 |
| 2021-09-07 | 167.08 | $168.51 | 212946 |
| 2021-09-03 | 166.64 | $170.37 | 269804 |
| 2021-09-02 | 166.12 | $170.57 | 335540 |
| 2021-09-01 | 165.53 | $169.57 | 357327 |
| 2021-08-31 | 164.84 | $170.11 | 646207 |
| 2021-08-30 | 164.23 | $168.61 | 277332 |
| 2021-08-27 | 163.67 | $169.36 | 285946 |
| 2021-08-26 | 163.09 | $167.22 | 441920 |
| 2021-08-25 | 162.62 | $168.81 | 306906 |
| 2021-08-24 | 162.01 | $166.74 | 288400 |
| 2021-08-23 | 161.51 | $166.69 | 360500 |
| 2021-08-20 | 160.97 | $165.13 | 251414 |
| 2021-08-19 | 160.46 | $163.54 | 320104 |
| 2021-08-18 | 159.91 | $165.03 | 309100 |
| 2021-08-17 | 159.35 | $167.48 | 212100 |
| 2021-08-16 | 158.69 | $166.64 | 298147 |
| 2021-08-13 | 157.93 | $165.00 | 368200 |
| 2021-08-12 | 157.46 | $165.94 | 431204 |
| 2021-08-11 | 156.97 | $164.01 | 441732 |
| 2021-08-10 | 156.52 | $162.28 | 300200 |
| 2021-08-09 | 156.17 | $159.69 | 512620 |
| 2021-08-06 | 156.04 | $160.03 | 349800 |
| 2021-08-05 | 155.89 | $158.79 | 261200 |
| 2021-08-04 | 155.67 | $155.62 | 454547 |
| 2021-08-03 | 155.73 | $158.04 | 408900 |
| 2021-08-02 | 155.67 | $157.26 | 323706 |
| 2021-07-30 | 155.63 | $157.81 | 273545 |
| 2021-07-29 | 155.59 | $157.95 | 287600 |
| 2021-07-28 | 155.50 | $156.62 | 235332 |
| 2021-07-27 | 155.46 | $156.72 | 222500 |
| 2021-07-26 | 155.45 | $155.78 | 258927 |
| 2021-07-23 | 155.59 | $155.02 | 276429 |
| 2021-07-22 | 155.61 | $152.41 | 309200 |
| 2021-07-21 | 155.74 | $153.96 | 294300 |
| 2021-07-20 | 155.78 | $154.13 | 360200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
272.13
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
116.81
Average
177.61
Maximum
272.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.13 | $276.84 | 296600 |
| 2026-07-16 | 271.63 | $275.44 | 321009 |
| 2026-07-15 | 271.23 | $273.92 | 337006 |
| 2026-07-14 | 270.95 | $276.98 | 230703 |
| 2026-07-13 | 270.31 | $279.88 | 313119 |
| 2026-07-10 | 269.31 | $278.89 | 404300 |
| 2026-07-09 | 268.30 | $279.20 | 430927 |
| 2026-07-08 | 267.15 | $278.03 | 289508 |
| 2026-07-07 | 266.01 | $280.11 | 369900 |
| 2026-07-06 | 264.52 | $279.28 | 429516 |
| 2026-07-02 | 262.97 | $279.48 | 276650 |
| 2026-07-01 | 261.23 | $274.14 | 300100 |
| 2026-06-30 | 259.87 | $268.53 | 347800 |
| 2026-06-29 | 258.96 | $267.98 | 354800 |
| 2026-06-26 | 258.01 | $264.43 | 634600 |
| 2026-06-25 | 257.33 | $260.77 | 385600 |
| 2026-06-24 | 256.97 | $263.82 | 450000 |
| 2026-06-23 | 256.25 | $265.30 | 405818 |
| 2026-06-22 | 255.30 | $261.58 | 280407 |
| 2026-06-18 | 254.64 | $259.86 | 863100 |
| 2026-06-17 | 254.09 | $262.13 | 384548 |
| 2026-06-16 | 253.24 | $260.55 | 398300 |
| 2026-06-15 | 252.47 | $259.46 | 359600 |
| 2026-06-12 | 251.73 | $260.99 | 251200 |
| 2026-06-11 | 250.76 | $258.50 | 279422 |
| 2026-06-10 | 249.94 | $257.34 | 451496 |
| 2026-06-09 | 249.17 | $250.99 | 433717 |
| 2026-06-08 | 248.97 | $252.02 | 621900 |
| 2026-06-05 | 248.65 | $257.35 | 613851 |
| 2026-06-04 | 247.74 | $251.66 | 432228 |
| 2026-06-03 | 247.32 | $248.42 | 448800 |
| 2026-06-02 | 247.21 | $248.48 | 574615 |
| 2026-06-01 | 247.07 | $248.77 | 524215 |
| 2026-05-29 | 246.90 | $248.87 | 604800 |
| 2026-05-28 | 246.69 | $247.40 | 413000 |
| 2026-05-27 | 246.61 | $252.06 | 255200 |
| 2026-05-26 | 246.04 | $256.01 | 213600 |
| 2026-05-22 | 244.99 | $254.82 | 267600 |
| 2026-05-21 | 243.96 | $255.70 | 377900 |
| 2026-05-20 | 242.72 | $256.25 | 355600 |
| 2026-05-19 | 241.30 | $256.47 | 420732 |
| 2026-05-18 | 239.70 | $258.17 | 536513 |
| 2026-05-15 | 237.75 | $254.61 | 481617 |
| 2026-05-14 | 235.98 | $252.72 | 636309 |
| 2026-05-13 | 234.22 | $242.61 | 366600 |
| 2026-05-12 | 233.33 | $243.43 | 433300 |
| 2026-05-11 | 232.27 | $244.14 | 481741 |
| 2026-05-08 | 231.02 | $239.67 | 491933 |
| 2026-05-07 | 230.11 | $233.80 | 439300 |
| 2026-05-06 | 229.72 | $236.61 | 638032 |
| 2026-05-05 | 229.00 | $237.14 | 710848 |
| 2026-05-04 | 228.14 | $229.12 | 854931 |
| 2026-05-01 | 228.04 | $231.51 | 620500 |
| 2026-04-30 | 227.67 | $236.27 | 456800 |
| 2026-04-29 | 226.77 | $232.70 | 341719 |
| 2026-04-28 | 226.14 | $235.40 | 469916 |
| 2026-04-27 | 225.17 | $232.74 | 421235 |
| 2026-04-24 | 224.37 | $229.80 | 483800 |
| 2026-04-23 | 223.80 | $230.46 | 569112 |
| 2026-04-22 | 223.10 | $229.07 | 366700 |
| 2026-04-21 | 222.47 | $228.96 | 373226 |
| 2026-04-20 | 221.79 | $226.22 | 226700 |
| 2026-04-17 | 221.32 | $227.76 | 226736 |
| 2026-04-16 | 220.64 | $224.65 | 298500 |
| 2026-04-15 | 220.22 | $224.01 | 327132 |
| 2026-04-14 | 219.82 | $222.27 | 276131 |
| 2026-04-13 | 219.57 | $222.40 | 335500 |
| 2026-04-10 | 219.27 | $219.40 | 272615 |
| 2026-04-09 | 219.25 | $223.28 | 302905 |
| 2026-04-08 | 218.83 | $223.69 | 333298 |
| 2026-04-07 | 218.32 | $218.80 | 255509 |
| 2026-04-06 | 218.27 | $217.99 | 258909 |
| 2026-04-02 | 218.30 | $218.26 | 288443 |
| 2026-04-01 | 218.30 | $216.33 | 292500 |
| 2026-03-31 | 218.51 | $217.81 | 280412 |
| 2026-03-30 | 218.58 | $216.11 | 256000 |
| 2026-03-27 | 218.84 | $213.28 | 283900 |
| 2026-03-26 | 219.43 | $217.41 | 336113 |
| 2026-03-25 | 219.64 | $217.02 | 245500 |
| 2026-03-24 | 219.92 | $217.52 | 257605 |
| 2026-03-23 | 220.17 | $217.43 | 317506 |
| 2026-03-20 | 220.46 | $212.81 | 526217 |
| 2026-03-19 | 221.26 | $211.86 | 374400 |
| 2026-03-18 | 222.25 | $212.10 | 553900 |
| 2026-03-17 | 223.32 | $217.32 | 497040 |
| 2026-03-16 | 223.95 | $222.15 | 329200 |
| 2026-03-13 | 224.14 | $218.53 | 352100 |
| 2026-03-12 | 224.73 | $215.30 | 383700 |
| 2026-03-11 | 225.72 | $216.70 | 308242 |
| 2026-03-10 | 226.67 | $219.70 | 282542 |
| 2026-03-09 | 227.41 | $219.67 | 381600 |
| 2026-03-06 | 228.22 | $222.91 | 304100 |
| 2026-03-05 | 228.78 | $227.18 | 376417 |
| 2026-03-04 | 228.95 | $231.95 | 403500 |
| 2026-03-03 | 228.63 | $232.89 | 344300 |
| 2026-03-02 | 228.18 | $233.55 | 345803 |
| 2026-02-27 | 227.62 | $229.59 | 431600 |
| 2026-02-26 | 227.41 | $229.44 | 316000 |
| 2026-02-25 | 227.20 | $224.13 | 509100 |
| 2026-02-24 | 227.52 | $222.85 | 557400 |
| 2026-02-23 | 228.01 | $218.42 | 442528 |
| 2026-02-20 | 229.02 | $224.31 | 391756 |
| 2026-02-19 | 229.52 | $222.92 | 462218 |
| 2026-02-18 | 230.21 | $219.70 | 527547 |
| 2026-02-17 | 231.32 | $221.04 | 614200 |
| 2026-02-13 | 232.40 | $217.48 | 723400 |
| 2026-02-12 | 233.97 | $214.48 | 1.1M |
| 2026-02-11 | 236.02 | $216.01 | 1.2M |
| 2026-02-10 | 238.13 | $236.46 | 574710 |
| 2026-02-09 | 238.30 | $235.32 | 382900 |
| 2026-02-06 | 238.62 | $243.31 | 353042 |
| 2026-02-05 | 238.12 | $242.46 | 525148 |
| 2026-02-04 | 237.67 | $241.31 | 382016 |
| 2026-02-03 | 237.28 | $241.23 | 335801 |
| 2026-02-02 | 236.87 | $240.39 | 367923 |
| 2026-01-30 | 236.50 | $238.13 | 331229 |
| 2026-01-29 | 236.33 | $238.54 | 256030 |
| 2026-01-28 | 236.09 | $237.29 | 300251 |
| 2026-01-27 | 235.97 | $237.05 | 330118 |
| 2026-01-26 | 235.85 | $233.87 | 282500 |
| 2026-01-23 | 236.06 | $233.39 | 259200 |
| 2026-01-22 | 236.35 | $237.42 | 266727 |
| 2026-01-21 | 236.23 | $238.23 | 334600 |
| 2026-01-20 | 236.02 | $232.75 | 367500 |
| 2026-01-16 | 236.37 | $234.00 | 406844 |
| 2026-01-15 | 236.62 | $237.45 | 340116 |
| 2026-01-14 | 236.53 | $238.00 | 281700 |
| 2026-01-13 | 236.37 | $235.01 | 364700 |
| 2026-01-12 | 236.52 | $238.23 | 259400 |
| 2026-01-09 | 236.33 | $238.00 | 210064 |
| 2026-01-08 | 236.16 | $238.02 | 445882 |
| 2026-01-07 | 235.96 | $236.50 | 271846 |
| 2026-01-06 | 235.91 | $235.62 | 468600 |
| 2026-01-05 | 235.94 | $240.42 | 305744 |
| 2026-01-02 | 235.47 | $237.72 | 348918 |
| 2025-12-31 | 235.23 | $240.85 | 293200 |
| 2025-12-30 | 234.64 | $242.13 | 341900 |
| 2025-12-29 | 233.85 | $241.44 | 267000 |
| 2025-12-26 | 233.05 | $240.13 | 168631 |
| 2025-12-24 | 232.30 | $241.89 | 191711 |
| 2025-12-23 | 231.29 | $241.25 | 290616 |
| 2025-12-22 | 230.25 | $241.51 | 289000 |
| 2025-12-19 | 229.06 | $239.02 | 596749 |
| 2025-12-18 | 228.01 | $238.03 | 434041 |
| 2025-12-17 | 226.96 | $237.04 | 443636 |
| 2025-12-16 | 225.90 | $233.32 | 387300 |
| 2025-12-15 | 225.12 | $233.26 | 420300 |
| 2025-12-12 | 224.26 | $229.30 | 345100 |
| 2025-12-11 | 223.73 | $228.02 | 386700 |
| 2025-12-10 | 223.28 | $222.96 | 369104 |
| 2025-12-09 | 223.31 | $222.40 | 288600 |
| 2025-12-08 | 223.40 | $221.76 | 233500 |
| 2025-12-05 | 223.58 | $222.87 | 264342 |
| 2025-12-04 | 223.65 | $224.27 | 368907 |
| 2025-12-03 | 223.59 | $222.33 | 344700 |
| 2025-12-02 | 223.72 | $221.37 | 339300 |
| 2025-12-01 | 223.97 | $225.43 | 269600 |
| 2025-11-28 | 223.81 | $228.16 | 127700 |
| 2025-11-26 | 223.35 | $228.52 | 265700 |
| 2025-11-25 | 222.81 | $228.17 | 260600 |
| 2025-11-24 | 222.25 | $226.02 | 291600 |
| 2025-11-21 | 221.85 | $226.82 | 293800 |
| 2025-11-20 | 221.33 | $226.05 | 260100 |
| 2025-11-19 | 220.83 | $224.62 | 185020 |
| 2025-11-18 | 220.43 | $225.95 | 213800 |
| 2025-11-17 | 219.85 | $224.83 | 261824 |
| 2025-11-14 | 219.32 | $228.59 | 368011 |
| 2025-11-13 | 218.35 | $227.05 | 228442 |
| 2025-11-12 | 217.43 | $226.48 | 261300 |
| 2025-11-11 | 216.48 | $225.52 | 217600 |
| 2025-11-10 | 215.53 | $226.11 | 308033 |
| 2025-11-07 | 214.41 | $224.32 | 452000 |
| 2025-11-06 | 213.37 | $216.81 | 305605 |
| 2025-11-05 | 213.01 | $218.31 | 433519 |
| 2025-11-04 | 212.45 | $214.60 | 369108 |
| 2025-11-03 | 212.22 | $212.11 | 297401 |
| 2025-10-31 | 212.24 | $211.72 | 728920 |
| 2025-10-30 | 212.29 | $212.43 | 319118 |
| 2025-10-29 | 212.28 | $208.11 | 277600 |
| 2025-10-28 | 212.71 | $207.89 | 213801 |
| 2025-10-27 | 213.22 | $212.19 | 246634 |
| 2025-10-24 | 213.33 | $211.86 | 196300 |
| 2025-10-23 | 213.49 | $211.58 | 252009 |
| 2025-10-22 | 213.69 | $210.17 | 269441 |
| 2025-10-21 | 214.06 | $210.84 | 172400 |
| 2025-10-20 | 214.40 | $209.15 | 279824 |
| 2025-10-17 | 214.95 | $209.11 | 277600 |
| 2025-10-16 | 215.56 | $207.70 | 319301 |
| 2025-10-15 | 216.39 | $214.85 | 355102 |
| 2025-10-14 | 216.55 | $221.81 | 206404 |
| 2025-10-13 | 216.00 | $217.42 | 262123 |
| 2025-10-10 | 215.85 | $217.37 | 298900 |
| 2025-10-09 | 215.69 | $218.45 | 198232 |
| 2025-10-08 | 215.40 | $219.26 | 226500 |
| 2025-10-07 | 214.99 | $216.29 | 365116 |
| 2025-10-06 | 214.85 | $221.69 | 261300 |
| 2025-10-03 | 214.14 | $220.00 | 260806 |
| 2025-10-02 | 213.52 | $218.36 | 244846 |
| 2025-10-01 | 213.01 | $217.48 | 360700 |
| 2025-09-30 | 212.54 | $216.60 | 254700 |
| 2025-09-29 | 212.11 | $214.45 | 224000 |
| 2025-09-26 | 211.86 | $215.62 | 362815 |
| 2025-09-25 | 211.47 | $216.00 | 480449 |
| 2025-09-24 | 210.99 | $215.19 | 441300 |
| 2025-09-23 | 210.55 | $212.50 | 371500 |
| 2025-09-22 | 210.34 | $211.19 | 382800 |
| 2025-09-19 | 210.26 | $209.60 | 561721 |
| 2025-09-18 | 210.32 | $209.07 | 352000 |
| 2025-09-17 | 210.46 | $209.50 | 439517 |
| 2025-09-16 | 210.56 | $205.44 | 331705 |
| 2025-09-15 | 211.10 | $208.49 | 273706 |
| 2025-09-12 | 211.37 | $213.01 | 246500 |
| 2025-09-11 | 211.20 | $213.31 | 256226 |
| 2025-09-10 | 210.97 | $209.40 | 205100 |
| 2025-09-09 | 211.14 | $211.10 | 269649 |
| 2025-09-08 | 211.14 | $211.75 | 370445 |
| 2025-09-05 | 211.08 | $211.17 | 417200 |
| 2025-09-04 | 211.07 | $216.51 | 351700 |
| 2025-09-03 | 210.50 | $214.89 | 358434 |
| 2025-09-02 | 210.04 | $214.57 | 508746 |
| 2025-08-29 | 209.56 | $215.61 | 625400 |
| 2025-08-28 | 208.92 | $218.69 | 631000 |
| 2025-08-27 | 207.89 | $216.14 | 382700 |
| 2025-08-26 | 207.03 | $214.24 | 438100 |
| 2025-08-25 | 206.27 | $213.92 | 260900 |
| 2025-08-22 | 205.46 | $215.92 | 393004 |
| 2025-08-21 | 204.36 | $214.80 | 305300 |
| 2025-08-20 | 203.26 | $215.40 | 436600 |
| 2025-08-19 | 201.98 | $213.74 | 372222 |
| 2025-08-18 | 200.75 | $209.14 | 471000 |
| 2025-08-15 | 199.86 | $212.50 | 578300 |
| 2025-08-14 | 198.53 | $212.93 | 537404 |
| 2025-08-13 | 197.02 | $213.59 | 472900 |
| 2025-08-12 | 195.27 | $209.42 | 404200 |
| 2025-08-11 | 193.78 | $205.71 | 429100 |
| 2025-08-08 | 192.53 | $203.27 | 402948 |
| 2025-08-07 | 191.40 | $201.81 | 591800 |
| 2025-08-06 | 190.30 | $210.04 | 1.1M |
| 2025-08-05 | 188.22 | $188.83 | 432600 |
| 2025-08-04 | 188.16 | $188.88 | 348300 |
| 2025-08-01 | 188.08 | $186.48 | 421700 |
| 2025-07-31 | 188.25 | $187.30 | 573400 |
| 2025-07-30 | 188.35 | $184.56 | 301000 |
| 2025-07-29 | 188.75 | $185.18 | 350704 |
| 2025-07-28 | 189.13 | $184.85 | 315025 |
| 2025-07-25 | 189.58 | $186.28 | 271700 |
| 2025-07-24 | 189.92 | $184.71 | 335130 |
| 2025-07-23 | 190.47 | $187.61 | 425805 |
| 2025-07-22 | 190.77 | $188.22 | 215800 |
| 2025-07-21 | 191.04 | $186.10 | 442400 |
| 2025-07-18 | 191.56 | $188.07 | 366000 |
| 2025-07-17 | 191.93 | $188.08 | 440230 |
| 2025-07-16 | 192.33 | $185.74 | 493226 |
| 2025-07-15 | 193.03 | $185.34 | 327229 |
| 2025-07-14 | 193.84 | $191.07 | 377502 |
| 2025-07-11 | 194.13 | $187.56 | 256927 |
| 2025-07-10 | 194.82 | $189.93 | 248212 |
| 2025-07-09 | 195.34 | $190.50 | 295108 |
| 2025-07-08 | 195.85 | $190.26 | 397606 |
| 2025-07-07 | 196.43 | $191.54 | 462616 |
| 2025-07-03 | 196.95 | $193.47 | 264316 |
| 2025-07-02 | 197.31 | $191.78 | 553224 |
| 2025-07-01 | 197.90 | $197.66 | 417648 |
| 2025-06-30 | 197.92 | $197.49 | 419348 |
| 2025-06-27 | 197.97 | $196.84 | 484438 |
| 2025-06-26 | 198.09 | $196.21 | 360113 |
| 2025-06-25 | 198.28 | $194.60 | 324800 |
| 2025-06-24 | 198.67 | $198.02 | 290047 |
| 2025-06-23 | 198.74 | $199.68 | 390446 |
| 2025-06-20 | 198.64 | $196.15 | 598316 |
| 2025-06-18 | 198.90 | $195.36 | 711603 |
| 2025-06-17 | 199.28 | $198.27 | 303400 |
| 2025-06-16 | 199.38 | $200.01 | 352602 |
| 2025-06-13 | 199.32 | $198.17 | 461200 |
| 2025-06-12 | 199.44 | $199.20 | 334204 |
| 2025-06-11 | 199.46 | $196.54 | 353000 |
| 2025-06-10 | 199.77 | $195.93 | 320814 |
| 2025-06-09 | 200.17 | $198.68 | 355908 |
| 2025-06-06 | 200.33 | $203.47 | 390326 |
| 2025-06-05 | 200.00 | $201.41 | 506536 |
| 2025-06-04 | 199.85 | $203.97 | 592435 |
| 2025-06-03 | 199.42 | $205.82 | 658227 |
| 2025-06-02 | 198.74 | $204.23 | 547200 |
| 2025-05-30 | 198.17 | $202.98 | 5.1M |
| 2025-05-29 | 197.66 | $199.96 | 903449 |
| 2025-05-28 | 197.42 | $197.94 | 892600 |
| 2025-05-27 | 197.36 | $201.00 | 721221 |
| 2025-05-23 | 196.98 | $196.52 | 625300 |
| 2025-05-22 | 197.03 | $193.02 | 465225 |
| 2025-05-21 | 197.45 | $192.63 | 822100 |
| 2025-05-20 | 197.96 | $200.65 | 499430 |
| 2025-05-19 | 197.67 | $203.44 | 429600 |
| 2025-05-16 | 197.07 | $202.33 | 1.1M |
| 2025-05-15 | 196.51 | $199.48 | 434800 |
| 2025-05-14 | 196.20 | $196.29 | 634800 |
| 2025-05-13 | 196.19 | $202.45 | 527400 |
| 2025-05-12 | 195.53 | $202.07 | 475306 |
| 2025-05-09 | 194.85 | $195.71 | 329317 |
| 2025-05-08 | 194.75 | $194.87 | 580200 |
| 2025-05-07 | 194.74 | $197.06 | 751300 |
| 2025-05-06 | 194.50 | $197.82 | 650610 |
| 2025-05-05 | 194.15 | $196.48 | 316000 |
| 2025-05-02 | 193.90 | $197.02 | 307108 |
| 2025-05-01 | 193.58 | $191.63 | 281700 |
| 2025-04-30 | 193.78 | $192.74 | 498400 |
| 2025-04-29 | 193.89 | $194.15 | 291400 |
| 2025-04-28 | 193.86 | $192.29 | 347331 |
| 2025-04-25 | 194.03 | $190.83 | 305048 |
| 2025-04-24 | 194.37 | $193.19 | 277233 |
| 2025-04-23 | 194.49 | $191.07 | 351900 |
| 2025-04-22 | 194.85 | $188.94 | 460900 |
| 2025-04-21 | 195.47 | $183.87 | 381300 |
| 2025-04-17 | 196.69 | $188.97 | 432700 |
| 2025-04-16 | 197.50 | $190.32 | 435200 |
| 2025-04-15 | 198.26 | $193.80 | 329608 |
| 2025-04-14 | 198.73 | $194.98 | 516000 |
| 2025-04-11 | 199.13 | $189.56 | 493008 |
| 2025-04-10 | 200.13 | $190.32 | 551617 |
| 2025-04-09 | 201.17 | $193.24 | 932355 |
| 2025-04-08 | 202.00 | $179.73 | 727200 |
| 2025-04-07 | 204.34 | $181.41 | 775700 |
| 2025-04-04 | 206.76 | $187.01 | 867100 |
| 2025-04-03 | 208.84 | $203.42 | 577438 |
| 2025-04-02 | 209.41 | $210.77 | 301845 |
| 2025-04-01 | 209.26 | $211.56 | 328300 |
| 2025-03-31 | 209.02 | $209.75 | 530400 |
| 2025-03-28 | 208.94 | $206.31 | 384900 |
| 2025-03-27 | 209.22 | $211.52 | 336400 |
| 2025-03-26 | 208.98 | $212.31 | 251000 |
| 2025-03-25 | 208.63 | $210.83 | 305430 |
| 2025-03-24 | 208.40 | $209.44 | 359015 |
| 2025-03-21 | 208.29 | $206.84 | 1.4M |
| 2025-03-20 | 208.44 | $212.05 | 364842 |
| 2025-03-19 | 208.06 | $213.70 | 323693 |
| 2025-03-18 | 207.47 | $212.60 | 349446 |
| 2025-03-17 | 206.93 | $214.69 | 354615 |
| 2025-03-14 | 206.11 | $211.20 | 428028 |
| 2025-03-13 | 205.57 | $204.04 | 434344 |
| 2025-03-12 | 205.74 | $201.58 | 431273 |
| 2025-03-11 | 206.17 | $204.06 | 448000 |
| 2025-03-10 | 206.40 | $205.30 | 442706 |
| 2025-03-07 | 206.51 | $204.58 | 489429 |
| 2025-03-06 | 206.71 | $201.27 | 437030 |
| 2025-03-05 | 207.29 | $204.58 | 498623 |
| 2025-03-04 | 207.57 | $206.14 | 666600 |
| 2025-03-03 | 207.72 | $209.92 | 621400 |
| 2025-02-28 | 207.49 | $207.89 | 860021 |
| 2025-02-27 | 207.45 | $211.04 | 561747 |
| 2025-02-26 | 207.07 | $206.28 | 477700 |
| 2025-02-25 | 207.15 | $206.80 | 593400 |
| 2025-02-24 | 207.19 | $202.80 | 453921 |
| 2025-02-21 | 207.65 | $200.03 | 1.1M |
| 2025-02-20 | 208.46 | $200.98 | 412544 |
| 2025-02-19 | 209.24 | $200.14 | 317124 |
| 2025-02-18 | 210.20 | $201.54 | 770600 |
| 2025-02-14 | 211.11 | $202.96 | 400419 |
| 2025-02-13 | 211.97 | $208.02 | 433900 |
| 2025-02-12 | 212.39 | $207.35 | 553400 |
| 2025-02-11 | 212.92 | $212.80 | 463113 |
| 2025-02-10 | 212.93 | $212.53 | 459447 |
| 2025-02-07 | 212.97 | $215.16 | 291800 |
| 2025-02-06 | 212.74 | $214.80 | 387501 |
| 2025-02-05 | 212.52 | $214.82 | 224417 |
| 2025-02-04 | 212.28 | $212.20 | 292609 |
| 2025-02-03 | 212.29 | $212.44 | 429325 |
| 2025-01-31 | 212.28 | $215.19 | 1.3M |
| 2025-01-30 | 211.97 | $218.67 | 430427 |
| 2025-01-29 | 211.26 | $216.91 | 311500 |
| 2025-01-28 | 210.67 | $215.71 | 321400 |
| 2025-01-27 | 210.14 | $215.60 | 316900 |
| 2025-01-24 | 209.56 | $210.90 | 317500 |
| 2025-01-23 | 209.42 | $207.40 | 420200 |
| 2025-01-22 | 209.64 | $207.22 | 387237 |
| 2025-01-21 | 209.89 | $209.62 | 316000 |
| 2025-01-17 | 209.92 | $211.59 | 345500 |
| 2025-01-16 | 209.74 | $211.68 | 210424 |
| 2025-01-15 | 209.54 | $209.02 | 264315 |
| 2025-01-14 | 209.60 | $204.74 | 231100 |
| 2025-01-13 | 210.11 | $199.87 | 333401 |
| 2025-01-10 | 211.18 | $198.92 | 374040 |
| 2025-01-08 | 212.48 | $205.42 | 306400 |
| 2025-01-07 | 213.22 | $207.00 | 379834 |
| 2025-01-06 | 213.87 | $207.66 | 337100 |
| 2025-01-03 | 214.53 | $211.85 | 250938 |
| 2025-01-02 | 214.81 | $211.41 | 219300 |
| 2024-12-31 | 215.17 | $213.22 | 234415 |
| 2024-12-30 | 215.37 | $212.27 | 217600 |
| 2024-12-27 | 215.70 | $215.05 | 251700 |
| 2024-12-26 | 215.77 | $217.19 | 224958 |
| 2024-12-24 | 215.62 | $215.43 | 191900 |
| 2024-12-23 | 215.64 | $211.40 | 376009 |
| 2024-12-20 | 216.08 | $212.27 | 924089 |
| 2024-12-19 | 216.48 | $208.44 | 319029 |
| 2024-12-18 | 217.33 | $207.64 | 335706 |
| 2024-12-17 | 218.35 | $213.12 | 367702 |
| 2024-12-16 | 218.90 | $217.33 | 441144 |
| 2024-12-13 | 219.07 | $217.83 | 258563 |
| 2024-12-12 | 219.20 | $217.62 | 249023 |
| 2024-12-11 | 219.36 | $216.93 | 275176 |
| 2024-12-10 | 219.62 | $216.31 | 314357 |
| 2024-12-09 | 219.97 | $218.63 | 254400 |
| 2024-12-06 | 220.11 | $224.22 | 247749 |
| 2024-12-05 | 219.67 | $225.37 | 248902 |
| 2024-12-04 | 219.07 | $224.38 | 303562 |
| 2024-12-03 | 218.51 | $227.34 | 371643 |
| 2024-12-02 | 217.59 | $225.73 | 298430 |
| 2024-11-29 | 216.73 | $227.10 | 231222 |
| 2024-11-27 | 215.64 | $227.05 | 488000 |
| 2024-11-26 | 214.44 | $228.68 | 330800 |
| 2024-11-25 | 212.94 | $227.44 | 1.3M |
| 2024-11-22 | 211.41 | $226.15 | 352400 |
| 2024-11-21 | 209.86 | $225.22 | 295847 |
| 2024-11-20 | 208.24 | $220.85 | 529911 |
| 2024-11-19 | 206.91 | $219.17 | 360114 |
| 2024-11-18 | 205.62 | $221.60 | 502330 |
| 2024-11-15 | 203.94 | $218.82 | 488411 |
| 2024-11-14 | 202.37 | $215.48 | 876735 |
| 2024-11-13 | 201.00 | $213.24 | 552300 |
| 2024-11-12 | 199.71 | $212.29 | 290423 |
| 2024-11-11 | 198.38 | $210.73 | 339141 |
| 2024-11-08 | 197.08 | $209.39 | 303638 |
| 2024-11-07 | 195.79 | $205.84 | 310600 |
| 2024-11-06 | 194.73 | $206.37 | 692513 |
| 2024-11-05 | 193.50 | $193.09 | 390069 |
| 2024-11-04 | 193.55 | $191.19 | 243800 |
| 2024-11-01 | 193.79 | $191.76 | 244400 |
| 2024-10-31 | 194.01 | $191.70 | 314900 |
| 2024-10-30 | 194.25 | $195.07 | 304100 |
| 2024-10-29 | 194.16 | $193.55 | 327100 |
| 2024-10-28 | 194.23 | $194.23 | 223035 |
| 2024-10-25 | 194.23 | $191.77 | 209300 |
| 2024-10-24 | 194.49 | $194.73 | 243400 |
| 2024-10-23 | 194.46 | $193.71 | 188300 |
| 2024-10-22 | 194.54 | $193.74 | 224600 |
| 2024-10-21 | 194.63 | $194.37 | 208445 |
| 2024-10-18 | 194.65 | $197.50 | 294801 |
| 2024-10-17 | 194.35 | $198.16 | 359800 |
| 2024-10-16 | 193.95 | $196.86 | 283221 |
| 2024-10-15 | 193.65 | $194.79 | 286234 |
| 2024-10-14 | 193.53 | $192.87 | 207900 |
| 2024-10-11 | 193.60 | $191.89 | 379111 |
| 2024-10-10 | 193.77 | $190.33 | 271300 |
| 2024-10-09 | 194.14 | $190.57 | 303505 |
| 2024-10-08 | 194.51 | $189.58 | 333500 |
| 2024-10-07 | 195.03 | $186.60 | 544889 |
| 2024-10-04 | 195.92 | $197.53 | 262331 |
| 2024-10-03 | 195.75 | $196.47 | 388700 |
| 2024-10-02 | 195.67 | $199.66 | 298916 |
| 2024-10-01 | 195.25 | $199.22 | 322038 |
| 2024-09-30 | 194.84 | $198.86 | 409124 |
| 2024-09-27 | 194.41 | $199.95 | 367047 |
| 2024-09-26 | 193.83 | $199.00 | 287042 |
| 2024-09-25 | 193.29 | $196.54 | 236536 |
| 2024-09-24 | 192.94 | $197.31 | 317539 |
| 2024-09-23 | 192.49 | $198.10 | 382121 |
| 2024-09-20 | 191.89 | $194.27 | 771230 |
| 2024-09-19 | 191.64 | $194.02 | 322400 |
| 2024-09-18 | 191.39 | $193.82 | 197200 |
| 2024-09-17 | 191.14 | $195.74 | 249700 |
| 2024-09-16 | 190.65 | $192.92 | 256448 |
| 2024-09-13 | 190.42 | $192.24 | 350345 |
| 2024-09-12 | 190.22 | $191.31 | 243502 |
| 2024-09-11 | 190.11 | $189.32 | 362300 |
| 2024-09-10 | 190.19 | $191.77 | 256539 |
| 2024-09-09 | 190.03 | $193.26 | 551200 |
| 2024-09-06 | 189.69 | $192.58 | 365547 |
| 2024-09-05 | 189.38 | $194.86 | 501746 |
| 2024-09-04 | 188.81 | $197.18 | 340300 |
| 2024-09-03 | 187.92 | $196.79 | 339700 |
| 2024-08-30 | 186.99 | $196.35 | 508233 |
| 2024-08-29 | 186.01 | $195.36 | 249416 |
| 2024-08-28 | 185.02 | $194.00 | 407700 |
| 2024-08-27 | 184.08 | $194.10 | 236800 |
| 2024-08-26 | 183.02 | $192.76 | 227400 |
| 2024-08-23 | 181.99 | $193.01 | 291015 |
| 2024-08-22 | 180.84 | $189.75 | 236900 |
| 2024-08-21 | 179.90 | $189.83 | 369914 |
| 2024-08-20 | 178.85 | $189.79 | 443454 |
| 2024-08-19 | 177.70 | $188.75 | 345400 |
| 2024-08-16 | 176.54 | $187.27 | 282400 |
| 2024-08-15 | 175.41 | $184.06 | 547943 |
| 2024-08-14 | 174.50 | $185.98 | 391026 |
| 2024-08-13 | 173.29 | $184.32 | 502500 |
| 2024-08-12 | 172.13 | $178.46 | 380100 |
| 2024-08-09 | 171.46 | $177.39 | 389200 |
| 2024-08-08 | 170.83 | $170.27 | 317000 |
| 2024-08-07 | 170.89 | $170.19 | 547241 |
| 2024-08-06 | 170.97 | $170.17 | 370949 |
| 2024-08-05 | 171.05 | $169.29 | 279400 |
| 2024-08-02 | 171.24 | $173.25 | 387500 |
| 2024-08-01 | 171.03 | $174.54 | 248220 |
| 2024-07-31 | 170.66 | $174.87 | 262300 |
| 2024-07-30 | 170.21 | $175.84 | 240240 |
| 2024-07-29 | 169.62 | $172.65 | 214211 |
| 2024-07-26 | 169.30 | $173.05 | 233000 |
| 2024-07-25 | 168.91 | $169.59 | 278400 |
| 2024-07-24 | 168.83 | $169.88 | 218803 |
| 2024-07-23 | 168.72 | $172.45 | 319800 |
| 2024-07-22 | 168.33 | $169.41 | 299822 |
| 2024-07-19 | 168.22 | $169.79 | 386728 |
| 2024-07-18 | 168.05 | $172.32 | 292600 |
| 2024-07-17 | 167.61 | $171.90 | 395237 |
| 2024-07-16 | 167.15 | $170.24 | 322531 |
| 2024-07-15 | 166.83 | $171.11 | 315003 |
| 2024-07-12 | 166.38 | $168.15 | 300540 |
| 2024-07-11 | 166.19 | $166.54 | 246000 |
| 2024-07-10 | 166.15 | $164.80 | 282700 |
| 2024-07-09 | 166.30 | $161.61 | 335700 |
| 2024-07-08 | 166.79 | $161.40 | 521100 |
| 2024-07-05 | 167.36 | $161.28 | 815037 |
| 2024-07-03 | 168.00 | $163.93 | 204232 |
| 2024-07-02 | 168.42 | $165.85 | 326000 |
| 2024-07-01 | 168.70 | $166.89 | 462401 |
| 2024-06-28 | 168.89 | $166.25 | 584402 |
| 2024-06-27 | 169.16 | $167.26 | 287300 |
| 2024-06-26 | 169.36 | $164.81 | 224504 |
| 2024-06-25 | 169.84 | $166.57 | 279028 |
| 2024-06-24 | 170.19 | $169.24 | 312300 |
| 2024-06-21 | 170.29 | $168.74 | 459115 |
| 2024-06-20 | 170.45 | $169.60 | 262700 |
| 2024-06-18 | 170.54 | $168.37 | 239900 |
| 2024-06-17 | 170.77 | $167.99 | 237000 |
| 2024-06-14 | 171.06 | $165.54 | 360500 |
| 2024-06-13 | 171.64 | $168.12 | 349200 |
| 2024-06-12 | 172.01 | $168.96 | 210928 |
| 2024-06-11 | 172.33 | $169.60 | 256727 |
| 2024-06-10 | 172.62 | $172.58 | 297244 |
| 2024-06-07 | 172.63 | $173.34 | 326000 |
| 2024-06-06 | 172.55 | $172.52 | 212100 |
| 2024-06-05 | 172.55 | $172.45 | 395604 |
| 2024-06-04 | 172.56 | $171.80 | 344600 |
| 2024-06-03 | 172.64 | $172.49 | 346200 |
| 2024-05-31 | 172.66 | $173.47 | 810130 |
| 2024-05-30 | 172.58 | $170.57 | 336148 |
| 2024-05-29 | 172.79 | $169.05 | 624200 |
| 2024-05-28 | 173.18 | $168.57 | 387910 |
| 2024-05-24 | 173.67 | $168.99 | 353821 |
| 2024-05-23 | 174.16 | $166.71 | 317640 |
| 2024-05-22 | 174.94 | $169.51 | 244400 |
| 2024-05-21 | 175.51 | $171.38 | 247800 |
| 2024-05-20 | 175.95 | $172.19 | 292600 |
| 2024-05-17 | 176.34 | $175.60 | 372800 |
| 2024-05-16 | 176.42 | $175.48 | 307320 |
| 2024-05-15 | 176.52 | $175.47 | 375647 |
| 2024-05-14 | 176.63 | $177.33 | 339006 |
| 2024-05-13 | 176.56 | $176.35 | 327630 |
| 2024-05-10 | 176.58 | $176.50 | 428500 |
| 2024-05-09 | 176.59 | $179.29 | 299334 |
| 2024-05-08 | 176.31 | $176.54 | 685822 |
| 2024-05-07 | 176.28 | $178.58 | 457822 |
| 2024-05-06 | 176.04 | $180.49 | 392300 |
| 2024-05-03 | 175.57 | $176.08 | 300800 |
| 2024-05-02 | 175.52 | $174.62 | 249900 |
| 2024-05-01 | 175.61 | $174.65 | 309000 |
| 2024-04-30 | 175.71 | $174.40 | 344700 |
| 2024-04-29 | 175.85 | $175.32 | 375732 |
| 2024-04-26 | 175.91 | $172.88 | 289200 |
| 2024-04-25 | 176.23 | $173.64 | 315500 |
| 2024-04-24 | 176.50 | $177.05 | 297200 |
| 2024-04-23 | 176.44 | $176.31 | 264245 |
| 2024-04-22 | 176.45 | $174.60 | 323602 |
| 2024-04-19 | 176.65 | $173.83 | 259540 |
| 2024-04-18 | 176.94 | $170.89 | 238500 |
| 2024-04-17 | 177.58 | $170.08 | 270924 |
| 2024-04-16 | 178.37 | $171.10 | 325018 |
| 2024-04-15 | 179.14 | $172.59 | 259300 |
| 2024-04-12 | 179.83 | $174.19 | 252500 |
| 2024-04-11 | 180.42 | $173.62 | 237315 |
| 2024-04-10 | 181.13 | $177.49 | 229633 |
| 2024-04-09 | 181.52 | $178.80 | 290100 |
| 2024-04-08 | 181.80 | $181.25 | 306726 |
| 2024-04-05 | 181.86 | $179.85 | 355516 |
| 2024-04-04 | 182.07 | $179.34 | 559808 |
| 2024-04-03 | 182.36 | $184.97 | 271309 |
| 2024-04-02 | 182.09 | $186.62 | 338624 |
| 2024-04-01 | 181.61 | $187.22 | 323000 |
| 2024-03-28 | 181.02 | $188.24 | 339600 |
| 2024-03-27 | 180.26 | $187.41 | 320205 |
| 2024-03-26 | 179.51 | $183.27 | 352781 |
| 2024-03-25 | 179.11 | $181.49 | 462550 |
| 2024-03-22 | 178.86 | $179.68 | 227700 |
| 2024-03-21 | 178.77 | $179.54 | 376600 |
| 2024-03-20 | 178.69 | $180.61 | 367208 |
| 2024-03-19 | 178.49 | $179.26 | 315840 |
| 2024-03-18 | 178.41 | $178.39 | 290100 |
| 2024-03-15 | 178.41 | $181.16 | 715126 |
| 2024-03-14 | 178.13 | $179.82 | 366900 |
| 2024-03-13 | 177.95 | $181.51 | 302929 |
| 2024-03-12 | 177.57 | $181.12 | 290109 |
| 2024-03-11 | 177.20 | $178.35 | 299402 |
| 2024-03-08 | 177.08 | $178.51 | 195400 |
| 2024-03-07 | 176.93 | $178.91 | 208300 |
| 2024-03-06 | 176.72 | $179.84 | 407900 |
| 2024-03-05 | 176.39 | $178.61 | 326400 |
| 2024-03-04 | 176.15 | $178.03 | 361400 |
| 2024-03-01 | 175.96 | $180.46 | 227615 |
| 2024-02-29 | 175.48 | $181.45 | 374945 |
| 2024-02-28 | 174.86 | $182.25 | 276848 |
| 2024-02-27 | 174.08 | $181.75 | 405900 |
| 2024-02-26 | 173.27 | $178.94 | 354147 |
| 2024-02-23 | 172.67 | $178.37 | 360549 |
| 2024-02-22 | 172.07 | $177.46 | 359203 |
| 2024-02-21 | 171.51 | $174.20 | 340427 |
| 2024-02-20 | 171.22 | $174.63 | 310039 |
| 2024-02-16 | 170.86 | $173.72 | 321207 |
| 2024-02-15 | 170.56 | $172.51 | 355200 |
| 2024-02-14 | 170.36 | $171.78 | 301600 |
| 2024-02-13 | 170.21 | $171.22 | 488800 |
| 2024-02-12 | 170.10 | $171.89 | 388100 |
| 2024-02-09 | 169.91 | $174.49 | 282437 |
| 2024-02-08 | 169.43 | $174.57 | 430600 |
| 2024-02-07 | 168.89 | $175.35 | 855810 |
| 2024-02-06 | 168.21 | $168.89 | 662765 |
| 2024-02-05 | 168.14 | $168.41 | 563538 |
| 2024-02-02 | 168.11 | $166.86 | 456918 |
| 2024-02-01 | 168.24 | $169.30 | 531549 |
| 2024-01-31 | 168.13 | $167.95 | 407337 |
| 2024-01-30 | 168.15 | $170.09 | 429800 |
| 2024-01-29 | 167.94 | $169.33 | 445428 |
| 2024-01-26 | 167.80 | $170.68 | 287138 |
| 2024-01-25 | 167.49 | $171.33 | 311200 |
| 2024-01-24 | 167.09 | $169.59 | 347400 |
| 2024-01-23 | 166.83 | $169.15 | 264300 |
| 2024-01-22 | 166.58 | $168.80 | 456700 |
| 2024-01-19 | 166.35 | $167.82 | 246000 |
| 2024-01-18 | 166.20 | $166.58 | 248400 |
| 2024-01-17 | 166.16 | $166.13 | 278000 |
| 2024-01-16 | 166.16 | $164.49 | 353900 |
| 2024-01-12 | 166.33 | $164.64 | 289800 |
| 2024-01-11 | 166.51 | $166.60 | 462804 |
| 2024-01-10 | 166.50 | $163.30 | 314100 |
| 2024-01-09 | 166.84 | $164.14 | 286800 |
| 2024-01-08 | 167.12 | $166.00 | 452500 |
| 2024-01-05 | 167.24 | $168.08 | 541224 |
| 2024-01-04 | 167.15 | $169.08 | 246500 |
| 2024-01-03 | 166.95 | $169.99 | 386244 |
| 2024-01-02 | 166.63 | $169.86 | 262400 |
| 2023-12-29 | 166.29 | $168.49 | 300955 |
| 2023-12-28 | 166.06 | $168.06 | 228500 |
| 2023-12-27 | 165.85 | $166.37 | 374840 |
| 2023-12-26 | 165.79 | $166.31 | 250727 |
| 2023-12-22 | 165.74 | $165.94 | 236800 |
| 2023-12-21 | 165.72 | $165.18 | 286900 |
| 2023-12-20 | 165.78 | $164.07 | 427814 |
| 2023-12-19 | 165.95 | $167.40 | 382538 |
| 2023-12-18 | 165.80 | $165.64 | 376500 |
| 2023-12-15 | 165.82 | $163.29 | 1.5M |
| 2023-12-14 | 166.09 | $164.30 | 621400 |
| 2023-12-13 | 166.27 | $169.40 | 367644 |
| 2023-12-12 | 165.94 | $170.07 | 292143 |
| 2023-12-11 | 165.51 | $168.45 | 446720 |
| 2023-12-08 | 165.20 | $167.68 | 265000 |
| 2023-12-07 | 164.94 | $167.68 | 322741 |
| 2023-12-06 | 164.65 | $169.88 | 345100 |
| 2023-12-05 | 164.10 | $171.37 | 389548 |
| 2023-12-04 | 163.34 | $171.43 | 365200 |
| 2023-12-01 | 162.48 | $168.30 | 412928 |
| 2023-11-30 | 161.87 | $168.02 | 1.1M |
| 2023-11-29 | 161.22 | $163.80 | 398400 |
| 2023-11-28 | 160.95 | $164.01 | 403500 |
| 2023-11-27 | 160.63 | $168.38 | 377143 |
| 2023-11-24 | 159.82 | $165.80 | 158800 |
| 2023-11-22 | 159.19 | $163.94 | 303800 |
| 2023-11-21 | 158.69 | $164.79 | 578400 |
| 2023-11-20 | 158.04 | $162.03 | 449125 |
| 2023-11-17 | 157.62 | $161.28 | 287140 |
| 2023-11-16 | 157.24 | $159.94 | 376914 |
| 2023-11-15 | 156.96 | $159.82 | 481804 |
| 2023-11-14 | 156.65 | $163.07 | 383900 |
| 2023-11-13 | 155.98 | $162.29 | 208600 |
| 2023-11-10 | 155.31 | $163.06 | 258900 |
| 2023-11-09 | 154.50 | $161.23 | 456806 |
| 2023-11-08 | 153.79 | $159.53 | 432700 |
| 2023-11-07 | 153.19 | $159.17 | 586000 |
| 2023-11-06 | 152.56 | $161.60 | 371200 |
| 2023-11-03 | 151.60 | $163.50 | 665245 |
| 2023-11-02 | 150.35 | $163.79 | 695907 |
| 2023-11-01 | 148.94 | $166.48 | 1.1M |
| 2023-10-31 | 147.09 | $148.90 | 431230 |
| 2023-10-30 | 146.90 | $146.43 | 458700 |
| 2023-10-27 | 146.95 | $146.04 | 365512 |
| 2023-10-26 | 147.04 | $148.71 | 326524 |
| 2023-10-25 | 146.87 | $149.00 | 404000 |
| 2023-10-24 | 146.64 | $146.85 | 288846 |
| 2023-10-23 | 146.62 | $145.42 | 293827 |
| 2023-10-20 | 146.75 | $145.98 | 299500 |
| 2023-10-19 | 146.83 | $149.07 | 235700 |
| 2023-10-18 | 146.60 | $152.22 | 228400 |
| 2023-10-17 | 146.00 | $153.69 | 298646 |
| 2023-10-16 | 145.19 | $149.85 | 285507 |
| 2023-10-13 | 144.70 | $148.13 | 196754 |
| 2023-10-12 | 144.34 | $147.05 | 193800 |
| 2023-10-11 | 144.06 | $146.80 | 234500 |
| 2023-10-10 | 143.77 | $145.94 | 220700 |
| 2023-10-09 | 143.54 | $145.59 | 257500 |
| 2023-10-06 | 143.33 | $145.54 | 307934 |
| 2023-10-05 | 143.09 | $145.99 | 351400 |
| 2023-10-04 | 142.79 | $144.46 | 320500 |
| 2023-10-03 | 142.61 | $143.23 | 249700 |
| 2023-10-02 | 142.55 | $144.41 | 512400 |
| 2023-09-29 | 142.35 | $143.58 | 272500 |
| 2023-09-28 | 142.22 | $144.29 | 273100 |
| 2023-09-27 | 142.00 | $145.76 | 411101 |
| 2023-09-26 | 141.61 | $146.24 | 444300 |
| 2023-09-25 | 141.12 | $147.68 | 419700 |
| 2023-09-22 | 140.43 | $145.02 | 374900 |
| 2023-09-21 | 139.95 | $143.04 | 360500 |
| 2023-09-20 | 139.62 | $141.70 | 190144 |
| 2023-09-19 | 139.40 | $140.73 | 206719 |
| 2023-09-18 | 139.26 | $140.28 | 232500 |
| 2023-09-15 | 139.15 | $138.65 | 1.1M |
| 2023-09-14 | 139.21 | $140.78 | 285400 |
| 2023-09-13 | 139.04 | $138.84 | 234918 |
| 2023-09-12 | 139.06 | $141.04 | 233105 |
| 2023-09-11 | 138.85 | $139.49 | 217100 |
| 2023-09-08 | 138.79 | $138.36 | 255142 |
| 2023-09-07 | 138.83 | $137.59 | 438900 |
| 2023-09-06 | 138.96 | $137.98 | 336100 |
| 2023-09-05 | 139.07 | $138.32 | 324900 |
| 2023-09-01 | 139.15 | $140.02 | 232713 |
| 2023-08-31 | 139.05 | $139.33 | 419500 |
| 2023-08-30 | 139.03 | $138.99 | 228227 |
| 2023-08-29 | 139.03 | $139.39 | 243600 |
| 2023-08-28 | 138.99 | $138.46 | 388404 |
| 2023-08-25 | 139.05 | $138.73 | 226600 |
| 2023-08-24 | 139.08 | $140.38 | 231287 |
| 2023-08-23 | 138.94 | $139.17 | 373700 |
| 2023-08-22 | 138.92 | $138.95 | 220920 |
| 2023-08-21 | 138.92 | $141.53 | 409100 |
| 2023-08-18 | 138.64 | $140.71 | 271800 |
| 2023-08-17 | 138.42 | $141.99 | 314200 |
| 2023-08-16 | 138.05 | $141.77 | 205030 |
| 2023-08-15 | 137.66 | $140.96 | 186214 |
| 2023-08-14 | 137.31 | $143.24 | 297315 |
| 2023-08-11 | 136.68 | $143.15 | 170300 |
| 2023-08-10 | 136.00 | $141.09 | 239013 |
| 2023-08-09 | 135.47 | $140.78 | 297200 |
| 2023-08-08 | 134.91 | $143.09 | 273100 |
| 2023-08-07 | 134.05 | $142.10 | 261600 |
| 2023-08-04 | 133.20 | $141.78 | 313504 |
| 2023-08-03 | 132.30 | $141.69 | 568946 |
| 2023-08-02 | 131.31 | $142.76 | 950463 |
| 2023-08-01 | 130.10 | $135.04 | 460900 |
| 2023-07-31 | 129.58 | $134.51 | 324734 |
| 2023-07-28 | 129.06 | $133.27 | 540800 |
| 2023-07-27 | 128.62 | $134.74 | 454615 |
| 2023-07-26 | 127.98 | $132.57 | 211910 |
| 2023-07-25 | 127.49 | $129.62 | 239643 |
| 2023-07-24 | 127.27 | $130.51 | 259906 |
| 2023-07-21 | 126.93 | $129.54 | 309821 |
| 2023-07-20 | 126.65 | $129.47 | 369900 |
| 2023-07-19 | 126.35 | $128.01 | 271136 |
| 2023-07-18 | 126.18 | $126.48 | 338439 |
| 2023-07-17 | 126.15 | $124.65 | 392929 |
| 2023-07-14 | 126.31 | $125.96 | 269431 |
| 2023-07-13 | 126.34 | $127.60 | 340100 |
| 2023-07-12 | 126.21 | $127.03 | 387800 |
| 2023-07-11 | 126.12 | $126.53 | 216500 |
| 2023-07-10 | 126.08 | $126.04 | 297138 |
| 2023-07-07 | 126.09 | $125.86 | 528647 |
| 2023-07-06 | 126.11 | $124.67 | 324200 |
| 2023-07-05 | 126.26 | $124.22 | 440827 |
| 2023-07-03 | 126.48 | $125.84 | 137629 |
| 2023-06-30 | 126.54 | $125.72 | 350949 |
| 2023-06-29 | 126.63 | $124.52 | 379401 |
| 2023-06-28 | 126.85 | $124.15 | 509900 |
| 2023-06-27 | 127.14 | $124.98 | 407104 |
| 2023-06-26 | 127.36 | $126.36 | 605180 |
| 2023-06-23 | 127.47 | $123.81 | 763135 |
| 2023-06-22 | 127.86 | $131.28 | 477511 |
| 2023-06-21 | 127.50 | $131.34 | 349836 |
| 2023-06-20 | 127.09 | $129.41 | 397916 |
| 2023-06-16 | 126.85 | $131.44 | 1.2M |
| 2023-06-15 | 126.36 | $128.75 | 405751 |
| 2023-06-14 | 126.11 | $129.11 | 465300 |
| 2023-06-13 | 125.80 | $130.32 | 515700 |
| 2023-06-12 | 125.32 | $125.63 | 344800 |
| 2023-06-09 | 125.29 | $125.52 | 325500 |
| 2023-06-08 | 125.26 | $125.73 | 289800 |
| 2023-06-07 | 125.21 | $126.31 | 295900 |
| 2023-06-06 | 125.10 | $124.94 | 348021 |
| 2023-06-05 | 125.11 | $123.12 | 450695 |
| 2023-06-02 | 125.32 | $123.43 | 267300 |
| 2023-06-01 | 125.52 | $120.90 | 282600 |
| 2023-05-31 | 126.01 | $119.99 | 956343 |
| 2023-05-30 | 126.65 | $123.79 | 340000 |
| 2023-05-26 | 126.95 | $124.78 | 292000 |
| 2023-05-25 | 127.17 | $125.15 | 430539 |
| 2023-05-24 | 127.39 | $126.01 | 398638 |
| 2023-05-23 | 127.53 | $129.36 | 331900 |
| 2023-05-22 | 127.34 | $129.17 | 265700 |
| 2023-05-19 | 127.15 | $128.98 | 329400 |
| 2023-05-18 | 126.95 | $131.79 | 442900 |
| 2023-05-17 | 126.44 | $130.08 | 338642 |
| 2023-05-16 | 126.06 | $129.47 | 232549 |
| 2023-05-15 | 125.70 | $130.66 | 372910 |
| 2023-05-12 | 125.18 | $129.58 | 297300 |
| 2023-05-11 | 124.72 | $129.32 | 286100 |
| 2023-05-10 | 124.23 | $129.21 | 292800 |
| 2023-05-09 | 123.71 | $130.57 | 344922 |
| 2023-05-08 | 122.99 | $131.65 | 238700 |
| 2023-05-05 | 122.07 | $130.94 | 403036 |
| 2023-05-04 | 121.14 | $130.36 | 586500 |
| 2023-05-03 | 120.17 | $132.03 | 835500 |
| 2023-05-02 | 118.92 | $120.82 | 548700 |
| 2023-05-01 | 118.72 | $123.05 | 364100 |
| 2023-04-28 | 118.27 | $123.13 | 477740 |
| 2023-04-27 | 117.76 | $119.96 | 440047 |
| 2023-04-26 | 117.52 | $116.55 | 387727 |
| 2023-04-25 | 117.63 | $116.58 | 286903 |
| 2023-04-24 | 117.74 | $117.20 | 222500 |
| 2023-04-21 | 117.79 | $117.25 | 289724 |
| 2023-04-20 | 117.85 | $116.93 | 335700 |
| 2023-04-19 | 117.95 | $118.91 | 484800 |
| 2023-04-18 | 117.85 | $117.25 | 301743 |
| 2023-04-17 | 117.91 | $119.03 | 370565 |
| 2023-04-14 | 117.79 | $116.11 | 365235 |
| 2023-04-13 | 117.97 | $118.17 | 420819 |
| 2023-04-12 | 117.95 | $117.17 | 475300 |
| 2023-04-11 | 118.03 | $119.54 | 431539 |
| 2023-04-10 | 117.87 | $119.40 | 295800 |
| 2023-04-06 | 117.71 | $118.33 | 420111 |
| 2023-04-05 | 117.64 | $118.77 | 524900 |
| 2023-04-04 | 117.52 | $117.54 | 432700 |
| 2023-04-03 | 117.52 | $118.80 | 462800 |
| 2023-03-31 | 117.39 | $120.07 | 476213 |
| 2023-03-30 | 117.11 | $118.65 | 490932 |
| 2023-03-29 | 116.94 | $118.20 | 469000 |
| 2023-03-28 | 116.81 | $116.15 | 509400 |
| 2023-03-27 | 116.88 | $114.36 | 440236 |
| 2023-03-24 | 117.15 | $112.77 | 387200 |
| 2023-03-23 | 117.61 | $112.30 | 480910 |
| 2023-03-22 | 118.17 | $113.50 | 313900 |
| 2023-03-21 | 118.66 | $116.44 | 638000 |
| 2023-03-20 | 118.89 | $111.19 | 677447 |
| 2023-03-17 | 119.70 | $104.92 | 1.3M |
| 2023-03-16 | 121.26 | $110.97 | 866988 |
| 2023-03-15 | 122.34 | $111.22 | 474407 |
| 2023-03-14 | 123.51 | $113.44 | 465017 |
| 2023-03-13 | 124.57 | $113.00 | 570436 |
| 2023-03-10 | 125.79 | $116.75 | 491013 |
| 2023-03-09 | 126.74 | $119.88 | 462700 |
| 2023-03-08 | 127.46 | $122.06 | 412461 |
| 2023-03-07 | 128.03 | $121.54 | 288716 |
| 2023-03-06 | 128.71 | $124.09 | 420116 |
| 2023-03-03 | 129.20 | $126.44 | 259500 |
| 2023-03-02 | 129.49 | $125.81 | 339300 |
| 2023-03-01 | 129.87 | $126.45 | 270600 |
| 2023-02-28 | 130.24 | $127.39 | 372601 |
| 2023-02-27 | 130.53 | $127.36 | 390622 |
| 2023-02-24 | 130.87 | $127.98 | 293730 |
| 2023-02-23 | 131.17 | $128.21 | 468425 |
| 2023-02-22 | 131.48 | $130.46 | 406700 |
| 2023-02-21 | 131.59 | $131.55 | 323845 |
| 2023-02-17 | 131.60 | $132.41 | 243901 |
| 2023-02-16 | 131.51 | $132.94 | 259700 |
| 2023-02-15 | 131.36 | $131.95 | 491706 |
| 2023-02-14 | 131.30 | $130.25 | 295342 |
| 2023-02-13 | 131.41 | $133.57 | 483825 |
| 2023-02-10 | 131.18 | $133.41 | 497222 |
| 2023-02-09 | 130.95 | $132.14 | 581833 |
| 2023-02-08 | 130.82 | $131.37 | 827904 |
| 2023-02-07 | 130.76 | $135.65 | 491759 |
| 2023-02-06 | 130.25 | $133.13 | 271110 |
| 2023-02-03 | 129.95 | $133.63 | 298500 |
| 2023-02-02 | 129.56 | $133.58 | 464344 |
| 2023-02-01 | 129.14 | $132.25 | 427329 |
| 2023-01-31 | 128.81 | $132.59 | 535842 |
| 2023-01-30 | 128.41 | $130.55 | 306311 |
| 2023-01-27 | 128.19 | $130.35 | 246100 |
| 2023-01-26 | 127.96 | $130.78 | 208600 |
| 2023-01-25 | 127.66 | $130.68 | 375201 |
| 2023-01-24 | 127.34 | $128.84 | 204000 |
| 2023-01-23 | 127.19 | $129.84 | 200200 |
| 2023-01-20 | 126.91 | $128.91 | 390000 |
| 2023-01-19 | 126.69 | $125.86 | 360401 |
| 2023-01-18 | 126.78 | $127.19 | 378109 |
| 2023-01-17 | 126.74 | $128.00 | 521500 |
| 2023-01-13 | 126.61 | $128.75 | 389400 |
| 2023-01-12 | 126.38 | $126.00 | 607300 |
| 2023-01-11 | 126.42 | $126.59 | 611100 |
| 2023-01-10 | 126.40 | $126.52 | 404942 |
| 2023-01-09 | 126.39 | $125.11 | 371300 |
| 2023-01-06 | 126.53 | $128.59 | 460106 |
| 2023-01-05 | 126.31 | $126.16 | 354344 |
| 2023-01-04 | 126.32 | $129.09 | 320700 |
| 2023-01-03 | 126.03 | $127.32 | 335300 |
| 2022-12-30 | 125.90 | $125.06 | 277711 |
| 2022-12-29 | 125.99 | $126.63 | 289636 |
| 2022-12-28 | 125.92 | $123.96 | 330600 |
| 2022-12-27 | 126.12 | $124.57 | 204800 |
| 2022-12-23 | 126.29 | $125.03 | 203600 |
| 2022-12-22 | 126.42 | $122.97 | 319821 |
| 2022-12-21 | 126.78 | $123.53 | 355801 |
| 2022-12-20 | 127.13 | $122.05 | 314400 |
| 2022-12-19 | 127.66 | $122.95 | 350601 |
| 2022-12-16 | 128.16 | $123.62 | 982800 |
| 2022-12-15 | 128.63 | $125.03 | 542220 |
| 2022-12-14 | 129.01 | $125.64 | 569700 |
| 2022-12-13 | 129.37 | $130.38 | 635216 |
| 2022-12-12 | 129.26 | $132.10 | 566400 |
| 2022-12-09 | 128.96 | $130.36 | 569600 |
| 2022-12-08 | 128.82 | $130.03 | 557545 |
| 2022-12-07 | 128.69 | $129.05 | 870300 |
| 2022-12-06 | 128.65 | $129.31 | 583812 |
| 2022-12-05 | 128.58 | $129.55 | 802200 |
| 2022-12-02 | 128.48 | $128.48 | 546811 |
| 2022-12-01 | 128.48 | $128.01 | 567500 |
| 2022-11-30 | 128.53 | $128.22 | 1.6M |
| 2022-11-29 | 128.56 | $126.39 | 472400 |
| 2022-11-28 | 128.79 | $125.22 | 567318 |
| 2022-11-25 | 129.17 | $128.49 | 225408 |
| 2022-11-23 | 129.24 | $127.04 | 520748 |
| 2022-11-22 | 129.47 | $127.18 | 368602 |
| 2022-11-21 | 129.71 | $126.50 | 643020 |
| 2022-11-18 | 130.05 | $124.95 | 1.5M |
| 2022-11-17 | 130.58 | $123.46 | 538712 |
| 2022-11-16 | 131.33 | $125.76 | 436202 |
| 2022-11-15 | 131.92 | $124.62 | 404000 |
| 2022-11-14 | 132.69 | $124.76 | 664200 |
| 2022-11-11 | 133.52 | $128.15 | 493422 |
| 2022-11-10 | 134.09 | $126.66 | 534542 |
| 2022-11-09 | 134.87 | $122.62 | 532600 |
| 2022-11-08 | 136.16 | $123.00 | 945102 |
| 2022-11-07 | 137.55 | $120.73 | 1.2M |
| 2022-11-04 | 139.32 | $121.22 | 1.1M |
| 2022-11-03 | 141.22 | $123.41 | 739400 |
| 2022-11-02 | 143.10 | $131.02 | 860911 |
| 2022-11-01 | 144.37 | $134.70 | 714400 |
| 2022-10-31 | 145.39 | $135.86 | 678800 |
| 2022-10-28 | 146.39 | $134.69 | 890717 |
| 2022-10-27 | 147.62 | $132.19 | 1.3M |
| 2022-10-26 | 149.24 | $136.75 | 1.7M |
| 2022-10-25 | 150.56 | $152.74 | 385728 |
| 2022-10-24 | 150.33 | $150.61 | 304540 |
| 2022-10-21 | 150.30 | $146.91 | 407500 |
| 2022-10-20 | 150.66 | $145.30 | 392600 |
| 2022-10-19 | 151.22 | $151.99 | 365300 |
| 2022-10-18 | 151.14 | $154.43 | 329500 |
| 2022-10-17 | 150.79 | $151.52 | 340900 |
| 2022-10-14 | 150.72 | $147.35 | 436700 |
| 2022-10-13 | 151.07 | $151.82 | 433335 |
| 2022-10-12 | 150.99 | $146.56 | 313100 |
| 2022-10-11 | 151.46 | $150.11 | 305000 |
| 2022-10-10 | 151.60 | $149.57 | 240819 |
| 2022-10-07 | 151.82 | $147.69 | 331736 |
| 2022-10-06 | 152.25 | $149.93 | 438700 |
| 2022-10-05 | 152.50 | $151.93 | 290600 |
| 2022-10-04 | 152.56 | $152.94 | 341900 |
| 2022-10-03 | 152.51 | $149.68 | 286105 |
| 2022-09-30 | 152.81 | $145.27 | 537007 |
| 2022-09-29 | 153.61 | $147.75 | 462804 |
| 2022-09-28 | 154.22 | $149.46 | 464614 |
| 2022-09-27 | 154.73 | $147.46 | 376300 |
| 2022-09-26 | 155.49 | $146.17 | 524735 |
| 2022-09-23 | 156.47 | $147.90 | 331528 |
| 2022-09-22 | 157.37 | $148.67 | 361501 |
| 2022-09-21 | 158.29 | $147.99 | 351409 |
| 2022-09-20 | 159.37 | $150.79 | 386214 |
| 2022-09-19 | 160.28 | $155.01 | 318800 |
| 2022-09-16 | 160.83 | $154.83 | 635719 |
| 2022-09-15 | 161.46 | $155.76 | 403607 |
| 2022-09-14 | 162.06 | $155.92 | 457816 |
| 2022-09-13 | 162.71 | $158.49 | 347626 |
| 2022-09-12 | 163.16 | $163.49 | 348000 |
| 2022-09-09 | 163.12 | $163.70 | 314500 |
| 2022-09-08 | 163.06 | $164.42 | 446200 |
| 2022-09-07 | 162.92 | $162.17 | 289777 |
| 2022-09-06 | 162.99 | $158.66 | 283100 |
| 2022-09-02 | 163.45 | $158.90 | 222600 |
| 2022-09-01 | 163.93 | $160.00 | 368331 |
| 2022-08-31 | 164.34 | $158.49 | 564441 |
| 2022-08-30 | 164.96 | $158.17 | 349400 |
| 2022-08-29 | 165.67 | $161.05 | 196532 |
| 2022-08-26 | 166.16 | $161.55 | 343500 |
| 2022-08-25 | 166.65 | $165.77 | 275240 |
| 2022-08-24 | 166.74 | $164.50 | 329400 |
| 2022-08-23 | 166.97 | $163.97 | 340600 |
| 2022-08-22 | 167.29 | $164.84 | 423888 |
| 2022-08-19 | 167.55 | $171.85 | 518700 |
| 2022-08-18 | 167.09 | $171.78 | 287130 |
| 2022-08-17 | 166.60 | $171.54 | 447811 |
| 2022-08-16 | 166.08 | $170.23 | 398019 |
| 2022-08-15 | 165.64 | $167.26 | 343700 |
| 2022-08-12 | 165.47 | $166.28 | 374017 |
| 2022-08-11 | 165.39 | $163.44 | 402100 |
| 2022-08-10 | 165.59 | $161.91 | 301600 |
| 2022-08-09 | 165.98 | $158.12 | 506648 |
| 2022-08-08 | 166.81 | $158.07 | 443806 |
| 2022-08-05 | 167.73 | $155.29 | 522528 |
| 2022-08-04 | 169.04 | $156.24 | 844400 |
| 2022-08-03 | 170.39 | $154.10 | 1.1M |
| 2022-08-02 | 172.10 | $171.57 | 483738 |
| 2022-08-01 | 172.16 | $174.61 | 415314 |
| 2022-07-29 | 171.90 | $175.78 | 446000 |
| 2022-07-28 | 171.49 | $172.15 | 321800 |
| 2022-07-27 | 171.42 | $172.14 | 758500 |
| 2022-07-26 | 171.34 | $171.94 | 307213 |
| 2022-07-25 | 171.28 | $171.96 | 169838 |
| 2022-07-22 | 171.21 | $169.74 | 226208 |
| 2022-07-21 | 171.36 | $168.78 | 231420 |
| 2022-07-20 | 171.63 | $168.41 | 295400 |
| 2022-07-19 | 171.97 | $168.29 | 255242 |
| 2022-07-18 | 172.36 | $164.27 | 368000 |
| 2022-07-15 | 173.21 | $166.88 | 338809 |
| 2022-07-14 | 173.88 | $167.49 | 333919 |
| 2022-07-13 | 174.55 | $174.53 | 373831 |
| 2022-07-12 | 174.55 | $173.13 | 384400 |
| 2022-07-11 | 174.70 | $177.49 | 533541 |
| 2022-07-08 | 174.41 | $175.09 | 395136 |
| 2022-07-07 | 174.34 | $175.12 | 381800 |
| 2022-07-06 | 174.26 | $174.68 | 481300 |
| 2022-07-05 | 174.21 | $172.57 | 316526 |
| 2022-07-01 | 174.39 | $175.00 | 275717 |
| 2022-06-30 | 174.32 | $172.85 | 458600 |
| 2022-06-29 | 174.48 | $170.87 | 342600 |
| 2022-06-28 | 174.86 | $173.00 | 376800 |
| 2022-06-27 | 175.05 | $173.01 | 427700 |
| 2022-06-24 | 175.27 | $172.86 | 804800 |
| 2022-06-23 | 175.52 | $169.31 | 842200 |
| 2022-06-22 | 176.17 | $171.20 | 492500 |
| 2022-06-21 | 176.70 | $171.68 | 513000 |
| 2022-06-17 | 177.22 | $169.85 | 1.2M |
| 2022-06-16 | 178.00 | $169.08 | 533500 |
| 2022-06-15 | 178.94 | $173.24 | 497700 |
| 2022-06-14 | 179.54 | $176.01 | 664962 |
| 2022-06-13 | 179.91 | $172.69 | 601800 |
| 2022-06-10 | 180.67 | $173.90 | 442044 |
| 2022-06-09 | 181.38 | $178.76 | 302930 |
| 2022-06-08 | 181.66 | $182.49 | 309100 |
| 2022-06-07 | 181.57 | $185.58 | 410428 |
| 2022-06-06 | 181.15 | $183.18 | 347643 |
| 2022-06-03 | 180.93 | $180.39 | 413800 |
| 2022-06-02 | 180.99 | $179.93 | 420613 |
| 2022-06-01 | 181.10 | $178.23 | 577542 |
| 2022-05-31 | 181.41 | $176.69 | 1.6M |
| 2022-05-27 | 181.90 | $181.41 | 476389 |
| 2022-05-26 | 181.95 | $180.05 | 461008 |
| 2022-05-25 | 182.15 | $181.27 | 560533 |
| 2022-05-24 | 182.25 | $180.75 | 578106 |
| 2022-05-23 | 182.41 | $178.49 | 539800 |
| 2022-05-20 | 182.82 | $176.17 | 607100 |
| 2022-05-19 | 183.52 | $180.44 | 588600 |
| 2022-05-18 | 183.84 | $186.85 | 481842 |
| 2022-05-17 | 183.52 | $184.44 | 483830 |
| 2022-05-16 | 183.43 | $180.48 | 327424 |
| 2022-05-13 | 183.74 | $181.62 | 310200 |
| 2022-05-12 | 183.96 | $179.35 | 437930 |
| 2022-05-11 | 184.45 | $180.52 | 504703 |
| 2022-05-10 | 184.86 | $181.80 | 603500 |
| 2022-05-09 | 185.18 | $180.97 | 510239 |
| 2022-05-06 | 185.63 | $188.58 | 565200 |
| 2022-05-05 | 185.31 | $189.43 | 498462 |
| 2022-05-04 | 184.88 | $186.87 | 587232 |
| 2022-05-03 | 184.67 | $183.08 | 439500 |
| 2022-05-02 | 184.84 | $180.84 | 496011 |
| 2022-04-29 | 185.26 | $181.88 | 480500 |
| 2022-04-28 | 185.62 | $186.22 | 388600 |
| 2022-04-27 | 185.55 | $186.02 | 445646 |
| 2022-04-26 | 185.50 | $184.89 | 506200 |
| 2022-04-25 | 185.57 | $187.16 | 383700 |
| 2022-04-22 | 185.40 | $186.57 | 364800 |
| 2022-04-21 | 185.28 | $190.33 | 332041 |
| 2022-04-20 | 184.74 | $193.12 | 326100 |
| 2022-04-19 | 183.86 | $189.52 | 525471 |
| 2022-04-18 | 183.27 | $189.32 | 215717 |
| 2022-04-14 | 182.63 | $189.30 | 310400 |
| 2022-04-13 | 181.93 | $187.77 | 241800 |
| 2022-04-12 | 181.31 | $185.98 | 299314 |
| 2022-04-11 | 180.82 | $186.85 | 285516 |
| 2022-04-08 | 180.19 | $186.20 | 329119 |
| 2022-04-07 | 179.56 | $185.74 | 367709 |
| 2022-04-06 | 178.90 | $184.56 | 458844 |
| 2022-04-05 | 178.31 | $181.87 | 323600 |
| 2022-04-04 | 177.93 | $181.80 | 410900 |
| 2022-04-01 | 177.53 | $185.42 | 426511 |
| 2022-03-31 | 176.70 | $181.83 | 457544 |
| 2022-03-30 | 176.16 | $182.17 | 433400 |
| 2022-03-29 | 175.52 | $181.31 | 368735 |
| 2022-03-28 | 174.91 | $183.67 | 269000 |
| 2022-03-25 | 173.99 | $184.48 | 391802 |
| 2022-03-24 | 172.89 | $182.87 | 437500 |
| 2022-03-23 | 171.84 | $178.97 | 379003 |
| 2022-03-22 | 171.09 | $179.61 | 339525 |
| 2022-03-21 | 170.19 | $178.18 | 401300 |
| 2022-03-18 | 169.35 | $176.42 | 832841 |
| 2022-03-17 | 168.60 | $176.11 | 334630 |
| 2022-03-16 | 167.81 | $174.36 | 391736 |
| 2022-03-15 | 167.12 | $173.51 | 332500 |
| 2022-03-14 | 166.45 | $170.64 | 388000 |
| 2022-03-11 | 166.01 | $169.95 | 249100 |
| 2022-03-10 | 165.59 | $169.40 | 311700 |
| 2022-03-09 | 165.19 | $168.77 | 359100 |
| 2022-03-08 | 164.82 | $166.19 | 316314 |
| 2022-03-07 | 164.67 | $168.25 | 413300 |
| 2022-03-04 | 164.30 | $169.39 | 359374 |
| 2022-03-03 | 163.76 | $170.60 | 376700 |
| 2022-03-02 | 163.04 | $168.88 | 340125 |
| 2022-03-01 | 162.43 | $165.12 | 532548 |
| 2022-02-28 | 162.14 | $169.71 | 590800 |
| 2022-02-25 | 161.35 | $168.41 | 563300 |
| 2022-02-24 | 160.60 | $163.50 | 823640 |
| 2022-02-23 | 160.30 | $163.60 | 403728 |
| 2022-02-22 | 159.95 | $165.12 | 558900 |
| 2022-02-18 | 159.40 | $165.54 | 1.5M |
| 2022-02-17 | 158.76 | $166.02 | 539800 |
| 2022-02-16 | 157.99 | $167.20 | 462900 |
| 2022-02-15 | 157.02 | $165.67 | 551000 |
| 2022-02-14 | 156.11 | $161.99 | 626405 |
| 2022-02-11 | 155.50 | $161.93 | 508500 |
| 2022-02-10 | 154.82 | $162.57 | 561400 |
| 2022-02-09 | 154.00 | $166.56 | 836200 |
| 2022-02-08 | 152.68 | $156.04 | 715831 |
| 2022-02-07 | 152.33 | $152.74 | 450300 |
| 2022-02-04 | 152.28 | $153.07 | 477616 |
| 2022-02-03 | 152.20 | $151.80 | 322718 |
| 2022-02-02 | 152.24 | $152.99 | 372100 |
| 2022-02-01 | 152.17 | $151.25 | 490714 |
| 2022-01-31 | 152.26 | $152.51 | 349248 |
| 2022-01-28 | 152.24 | $151.05 | 408439 |
| 2022-01-27 | 152.36 | $148.70 | 405611 |
| 2022-01-26 | 152.75 | $150.85 | 609722 |
| 2022-01-25 | 152.95 | $149.11 | 528311 |
| 2022-01-24 | 153.35 | $149.60 | 1.0M |
| 2022-01-21 | 153.74 | $146.99 | 537825 |
| 2022-01-20 | 154.46 | $149.11 | 1.0M |
| 2022-01-19 | 155.02 | $151.53 | 598742 |
| 2022-01-18 | 155.38 | $152.64 | 799237 |
| 2022-01-14 | 155.67 | $154.89 | 365907 |
| 2022-01-13 | 155.76 | $155.95 | 407600 |
| 2022-01-12 | 155.74 | $157.08 | 440140 |
| 2022-01-11 | 155.59 | $157.47 | 673000 |
| 2022-01-10 | 155.40 | $156.35 | 533642 |
| 2022-01-07 | 155.30 | $158.74 | 1.3M |
| 2022-01-06 | 154.93 | $155.83 | 633943 |
| 2022-01-05 | 154.84 | $156.31 | 330300 |
| 2022-01-04 | 154.69 | $157.74 | 434700 |
| 2022-01-03 | 154.36 | $156.27 | 297100 |
| 2021-12-31 | 154.16 | $155.86 | 294500 |
| 2021-12-30 | 153.98 | $154.79 | 194546 |
| 2021-12-29 | 153.90 | $154.69 | 242000 |
| 2021-12-28 | 153.82 | $153.84 | 221100 |
| 2021-12-27 | 153.81 | $153.36 | 178300 |
| 2021-12-23 | 153.86 | $152.28 | 187100 |
| 2021-12-22 | 154.03 | $151.70 | 308915 |
| 2021-12-21 | 154.27 | $151.27 | 467743 |
| 2021-12-20 | 154.59 | $147.55 | 504015 |
| 2021-12-17 | 155.33 | $150.58 | 1.5M |
| 2021-12-16 | 155.83 | $153.79 | 874700 |
| 2021-12-15 | 156.05 | $153.48 | 530044 |
| 2021-12-14 | 156.32 | $153.51 | 313600 |
| 2021-12-13 | 156.61 | $154.11 | 283600 |
| 2021-12-10 | 156.87 | $155.00 | 363612 |
| 2021-12-09 | 157.07 | $155.72 | 262200 |
| 2021-12-08 | 157.21 | $155.73 | 379900 |
| 2021-12-07 | 157.37 | $155.98 | 363847 |
| 2021-12-06 | 157.52 | $154.67 | 394200 |
| 2021-12-03 | 157.82 | $152.23 | 339134 |
| 2021-12-02 | 158.40 | $152.95 | 531900 |
| 2021-12-01 | 158.98 | $149.27 | 503729 |
| 2021-11-30 | 160.00 | $152.10 | 519900 |
| 2021-11-29 | 160.83 | $156.04 | 266000 |
| 2021-11-26 | 161.33 | $157.31 | 268400 |
| 2021-11-24 | 161.76 | $161.92 | 304900 |
| 2021-11-23 | 161.74 | $164.70 | 298100 |
| 2021-11-22 | 161.43 | $163.34 | 318800 |
| 2021-11-19 | 161.23 | $159.48 | 274100 |
| 2021-11-18 | 161.41 | $160.24 | 351000 |
| 2021-11-17 | 161.54 | $161.03 | 232632 |
| 2021-11-16 | 161.59 | $160.56 | 303700 |
| 2021-11-15 | 161.70 | $160.11 | 394338 |
| 2021-11-12 | 161.86 | $160.22 | 344100 |
| 2021-11-11 | 162.04 | $160.42 | 402300 |
| 2021-11-10 | 162.21 | $159.67 | 496300 |
| 2021-11-09 | 162.48 | $160.43 | 376815 |
| 2021-11-08 | 162.69 | $161.26 | 343018 |
| 2021-11-05 | 162.84 | $162.54 | 478100 |
| 2021-11-04 | 162.87 | $164.23 | 304633 |
| 2021-11-03 | 162.73 | $165.49 | 595117 |
| 2021-11-02 | 162.44 | $161.70 | 295800 |
| 2021-11-01 | 162.52 | $161.45 | 296300 |
| 2021-10-29 | 162.63 | $161.31 | 334600 |
| 2021-10-28 | 162.77 | $163.54 | 232802 |
| 2021-10-27 | 162.69 | $161.00 | 320400 |
| 2021-10-26 | 162.87 | $162.26 | 306000 |
| 2021-10-25 | 162.93 | $164.58 | 372413 |
| 2021-10-22 | 162.75 | $165.59 | 266510 |
| 2021-10-21 | 162.46 | $165.03 | 297900 |
| 2021-10-20 | 162.19 | $164.89 | 251800 |
| 2021-10-19 | 161.90 | $163.41 | 223832 |
| 2021-10-18 | 161.74 | $162.45 | 222600 |
| 2021-10-15 | 161.67 | $162.48 | 361631 |
| 2021-10-14 | 161.58 | $163.28 | 372826 |
| 2021-10-13 | 161.40 | $160.18 | 246644 |
| 2021-10-12 | 161.53 | $161.33 | 239600 |
| 2021-10-11 | 161.55 | $161.25 | 152925 |
| 2021-10-08 | 161.59 | $162.21 | 214645 |
| 2021-10-07 | 161.52 | $162.69 | 219439 |
| 2021-10-06 | 161.40 | $161.10 | 261310 |
| 2021-10-05 | 161.43 | $159.95 | 291500 |
| 2021-10-04 | 161.58 | $157.30 | 255200 |
| 2021-10-01 | 162.03 | $159.00 | 239927 |
| 2021-09-30 | 162.35 | $157.75 | 286300 |
| 2021-09-29 | 162.84 | $160.61 | 210810 |
| 2021-09-28 | 163.07 | $159.40 | 262900 |
| 2021-09-27 | 163.46 | $161.73 | 284600 |
| 2021-09-24 | 163.64 | $161.16 | 220742 |
| 2021-09-23 | 163.90 | $159.92 | 254736 |
| 2021-09-22 | 164.32 | $160.09 | 340902 |
| 2021-09-21 | 164.77 | $158.86 | 310339 |
| 2021-09-20 | 165.39 | $158.82 | 509011 |
| 2021-09-17 | 166.08 | $161.44 | 918700 |
| 2021-09-16 | 166.57 | $162.92 | 443200 |
| 2021-09-15 | 166.95 | $163.91 | 369504 |
| 2021-09-14 | 167.27 | $165.81 | 347000 |
| 2021-09-13 | 167.43 | $167.58 | 330606 |
| 2021-09-10 | 167.41 | $167.93 | 285937 |
| 2021-09-09 | 167.35 | $169.84 | 249800 |
| 2021-09-08 | 167.09 | $171.13 | 276915 |
| 2021-09-07 | 166.67 | $168.51 | 212946 |
| 2021-09-03 | 166.47 | $170.37 | 269804 |
| 2021-09-02 | 166.06 | $170.57 | 335540 |
| 2021-09-01 | 165.59 | $169.57 | 357327 |
| 2021-08-31 | 165.17 | $170.11 | 646207 |
| 2021-08-30 | 164.65 | $168.61 | 277332 |
| 2021-08-27 | 164.23 | $169.36 | 285946 |
| 2021-08-26 | 163.69 | $167.22 | 441920 |
| 2021-08-25 | 163.32 | $168.81 | 306906 |
| 2021-08-24 | 162.74 | $166.74 | 288400 |
| 2021-08-23 | 162.32 | $166.69 | 360500 |
| 2021-08-20 | 161.86 | $165.13 | 251414 |
| 2021-08-19 | 161.52 | $163.54 | 320104 |
| 2021-08-18 | 161.31 | $165.03 | 309100 |
| 2021-08-17 | 160.92 | $167.48 | 212100 |
| 2021-08-16 | 160.22 | $166.64 | 298147 |
| 2021-08-13 | 159.55 | $165.00 | 368200 |
| 2021-08-12 | 158.98 | $165.94 | 431204 |
| 2021-08-11 | 158.24 | $164.01 | 441732 |
| 2021-08-10 | 157.64 | $162.28 | 300200 |
| 2021-08-09 | 157.15 | $159.69 | 512620 |
| 2021-08-06 | 156.88 | $160.03 | 349800 |
| 2021-08-05 | 156.55 | $158.79 | 261200 |
| 2021-08-04 | 156.31 | $155.62 | 454547 |
| 2021-08-03 | 156.38 | $158.04 | 408900 |
| 2021-08-02 | 156.21 | $157.26 | 323706 |
| 2021-07-30 | 156.10 | $157.81 | 273545 |
| 2021-07-29 | 155.92 | $157.95 | 287600 |
| 2021-07-28 | 155.71 | $156.62 | 235332 |
| 2021-07-27 | 155.61 | $156.72 | 222500 |
| 2021-07-26 | 155.49 | $155.78 | 258927 |
| 2021-07-23 | 155.46 | $155.02 | 276429 |
| 2021-07-22 | 155.51 | $152.41 | 309200 |
| 2021-07-21 | 155.83 | $153.96 | 294300 |
| 2021-07-20 | 156.03 | $154.13 | 360200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
275.42
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
114.25
Average
177.87
Maximum
275.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.42 | $276.84 | 296600 |
| 2026-07-16 | 274.91 | $275.44 | 321009 |
| 2026-07-15 | 274.46 | $273.92 | 337006 |
| 2026-07-14 | 274.09 | $276.98 | 230703 |
| 2026-07-13 | 273.35 | $279.88 | 313119 |
| 2026-07-10 | 272.24 | $278.89 | 404300 |
| 2026-07-09 | 271.11 | $279.20 | 430927 |
| 2026-07-08 | 269.82 | $278.03 | 289508 |
| 2026-07-07 | 268.52 | $280.11 | 369900 |
| 2026-07-06 | 266.91 | $279.28 | 429516 |
| 2026-07-02 | 265.25 | $279.48 | 276650 |
| 2026-07-01 | 263.42 | $274.14 | 300100 |
| 2026-06-30 | 261.98 | $268.53 | 347800 |
| 2026-06-29 | 260.98 | $267.98 | 354800 |
| 2026-06-26 | 259.94 | $264.43 | 634600 |
| 2026-06-25 | 259.16 | $260.77 | 385600 |
| 2026-06-24 | 258.68 | $263.82 | 450000 |
| 2026-06-23 | 257.88 | $265.30 | 405818 |
| 2026-06-22 | 256.89 | $261.58 | 280407 |
| 2026-06-18 | 256.22 | $259.86 | 863100 |
| 2026-06-17 | 255.70 | $262.13 | 384548 |
| 2026-06-16 | 254.93 | $260.55 | 398300 |
| 2026-06-15 | 254.31 | $259.46 | 359600 |
| 2026-06-12 | 253.76 | $260.99 | 251200 |
| 2026-06-11 | 253.03 | $258.50 | 279422 |
| 2026-06-10 | 252.47 | $257.34 | 451496 |
| 2026-06-09 | 251.94 | $250.99 | 433717 |
| 2026-06-08 | 251.99 | $252.02 | 621900 |
| 2026-06-05 | 251.88 | $257.35 | 613851 |
| 2026-06-04 | 251.15 | $251.66 | 432228 |
| 2026-06-03 | 250.90 | $248.42 | 448800 |
| 2026-06-02 | 250.89 | $248.48 | 574615 |
| 2026-06-01 | 250.79 | $248.77 | 524215 |
| 2026-05-29 | 250.58 | $248.87 | 604800 |
| 2026-05-28 | 250.30 | $247.40 | 413000 |
| 2026-05-27 | 250.09 | $252.06 | 255200 |
| 2026-05-26 | 249.36 | $256.01 | 213600 |
| 2026-05-22 | 248.14 | $254.82 | 267600 |
| 2026-05-21 | 246.91 | $255.70 | 377900 |
| 2026-05-20 | 245.48 | $256.25 | 355600 |
| 2026-05-19 | 243.87 | $256.47 | 420732 |
| 2026-05-18 | 242.10 | $258.17 | 536513 |
| 2026-05-15 | 240.02 | $254.61 | 481617 |
| 2026-05-14 | 238.16 | $252.72 | 636309 |
| 2026-05-13 | 236.34 | $242.61 | 366600 |
| 2026-05-12 | 235.39 | $243.43 | 433300 |
| 2026-05-11 | 234.27 | $244.14 | 481741 |
| 2026-05-08 | 232.97 | $239.67 | 491933 |
| 2026-05-07 | 232.00 | $233.80 | 439300 |
| 2026-05-06 | 231.54 | $236.61 | 638032 |
| 2026-05-05 | 230.76 | $237.14 | 710848 |
| 2026-05-04 | 229.83 | $229.12 | 854931 |
| 2026-05-01 | 229.62 | $231.51 | 620500 |
| 2026-04-30 | 229.11 | $236.27 | 456800 |
| 2026-04-29 | 228.06 | $232.70 | 341719 |
| 2026-04-28 | 227.27 | $235.40 | 469916 |
| 2026-04-27 | 226.14 | $232.74 | 421235 |
| 2026-04-24 | 225.17 | $229.80 | 483800 |
| 2026-04-23 | 224.42 | $230.46 | 569112 |
| 2026-04-22 | 223.54 | $229.07 | 366700 |
| 2026-04-21 | 222.74 | $228.96 | 373226 |
| 2026-04-20 | 221.89 | $226.22 | 226700 |
| 2026-04-17 | 221.24 | $227.76 | 226736 |
| 2026-04-16 | 220.37 | $224.65 | 298500 |
| 2026-04-15 | 219.74 | $224.01 | 327132 |
| 2026-04-14 | 219.13 | $222.27 | 276131 |
| 2026-04-13 | 218.69 | $222.40 | 335500 |
| 2026-04-10 | 218.22 | $219.40 | 272615 |
| 2026-04-09 | 218.02 | $223.28 | 302905 |
| 2026-04-08 | 217.41 | $223.69 | 333298 |
| 2026-04-07 | 216.75 | $218.80 | 255509 |
| 2026-04-06 | 216.55 | $217.99 | 258909 |
| 2026-04-02 | 216.46 | $218.26 | 288443 |
| 2026-04-01 | 216.38 | $216.33 | 292500 |
| 2026-03-31 | 216.57 | $217.81 | 280412 |
| 2026-03-30 | 216.68 | $216.11 | 256000 |
| 2026-03-27 | 217.04 | $213.28 | 283900 |
| 2026-03-26 | 217.74 | $217.41 | 336113 |
| 2026-03-25 | 218.11 | $217.02 | 245500 |
| 2026-03-24 | 218.55 | $217.52 | 257605 |
| 2026-03-23 | 218.97 | $217.43 | 317506 |
| 2026-03-20 | 219.40 | $212.81 | 526217 |
| 2026-03-19 | 220.32 | $211.86 | 374400 |
| 2026-03-18 | 221.39 | $212.10 | 553900 |
| 2026-03-17 | 222.47 | $217.32 | 497040 |
| 2026-03-16 | 223.08 | $222.15 | 329200 |
| 2026-03-13 | 223.20 | $218.53 | 352100 |
| 2026-03-12 | 223.64 | $215.30 | 383700 |
| 2026-03-11 | 224.40 | $216.70 | 308242 |
| 2026-03-10 | 225.12 | $219.70 | 282542 |
| 2026-03-09 | 225.62 | $219.67 | 381600 |
| 2026-03-06 | 226.24 | $222.91 | 304100 |
| 2026-03-05 | 226.65 | $227.18 | 376417 |
| 2026-03-04 | 226.72 | $231.95 | 403500 |
| 2026-03-03 | 226.37 | $232.89 | 344300 |
| 2026-03-02 | 225.98 | $233.55 | 345803 |
| 2026-02-27 | 225.54 | $229.59 | 431600 |
| 2026-02-26 | 225.52 | $229.44 | 316000 |
| 2026-02-25 | 225.55 | $224.13 | 509100 |
| 2026-02-24 | 226.15 | $222.85 | 557400 |
| 2026-02-23 | 226.93 | $218.42 | 442528 |
| 2026-02-20 | 228.20 | $224.31 | 391756 |
| 2026-02-19 | 228.97 | $222.92 | 462218 |
| 2026-02-18 | 229.94 | $219.70 | 527547 |
| 2026-02-17 | 231.28 | $221.04 | 614200 |
| 2026-02-13 | 232.56 | $217.48 | 723400 |
| 2026-02-12 | 234.27 | $214.48 | 1.1M |
| 2026-02-11 | 236.38 | $216.01 | 1.2M |
| 2026-02-10 | 238.44 | $236.46 | 574710 |
| 2026-02-09 | 238.55 | $235.32 | 382900 |
| 2026-02-06 | 238.79 | $243.31 | 353042 |
| 2026-02-05 | 238.24 | $242.46 | 525148 |
| 2026-02-04 | 237.74 | $241.31 | 382016 |
| 2026-02-03 | 237.33 | $241.23 | 335801 |
| 2026-02-02 | 236.92 | $240.39 | 367923 |
| 2026-01-30 | 236.57 | $238.13 | 331229 |
| 2026-01-29 | 236.46 | $238.54 | 256030 |
| 2026-01-28 | 236.32 | $237.29 | 300251 |
| 2026-01-27 | 236.32 | $237.05 | 330118 |
| 2026-01-26 | 236.36 | $233.87 | 282500 |
| 2026-01-23 | 236.74 | $233.39 | 259200 |
| 2026-01-22 | 237.20 | $237.42 | 266727 |
| 2026-01-21 | 237.30 | $238.23 | 334600 |
| 2026-01-20 | 237.33 | $232.75 | 367500 |
| 2026-01-16 | 237.90 | $234.00 | 406844 |
| 2026-01-15 | 238.37 | $237.45 | 340116 |
| 2026-01-14 | 238.49 | $238.00 | 281700 |
| 2026-01-13 | 238.53 | $235.01 | 364700 |
| 2026-01-12 | 238.83 | $238.23 | 259400 |
| 2026-01-09 | 238.78 | $238.00 | 210064 |
| 2026-01-08 | 238.68 | $238.02 | 445882 |
| 2026-01-07 | 238.50 | $236.50 | 271846 |
| 2026-01-06 | 238.40 | $235.62 | 468600 |
| 2026-01-05 | 238.31 | $240.42 | 305744 |
| 2026-01-02 | 237.70 | $237.72 | 348918 |
| 2025-12-31 | 237.27 | $240.85 | 293200 |
| 2025-12-30 | 236.45 | $242.13 | 341900 |
| 2025-12-29 | 235.42 | $241.44 | 267000 |
| 2025-12-26 | 234.40 | $240.13 | 168631 |
| 2025-12-24 | 233.45 | $241.89 | 191711 |
| 2025-12-23 | 232.26 | $241.25 | 290616 |
| 2025-12-22 | 231.07 | $241.51 | 289000 |
| 2025-12-19 | 229.78 | $239.02 | 596749 |
| 2025-12-18 | 228.66 | $238.03 | 434041 |
| 2025-12-17 | 227.57 | $237.04 | 443636 |
| 2025-12-16 | 226.53 | $233.32 | 387300 |
| 2025-12-15 | 225.80 | $233.26 | 420300 |
| 2025-12-12 | 225.05 | $229.30 | 345100 |
| 2025-12-11 | 224.67 | $228.02 | 386700 |
| 2025-12-10 | 224.41 | $222.96 | 369104 |
| 2025-12-09 | 224.64 | $222.40 | 288600 |
| 2025-12-08 | 224.94 | $221.76 | 233500 |
| 2025-12-05 | 225.31 | $222.87 | 264342 |
| 2025-12-04 | 225.55 | $224.27 | 368907 |
| 2025-12-03 | 225.62 | $222.33 | 344700 |
| 2025-12-02 | 225.85 | $221.37 | 339300 |
| 2025-12-01 | 226.12 | $225.43 | 269600 |
| 2025-11-28 | 225.94 | $228.16 | 127700 |
| 2025-11-26 | 225.43 | $228.52 | 265700 |
| 2025-11-25 | 224.78 | $228.17 | 260600 |
| 2025-11-24 | 224.07 | $226.02 | 291600 |
| 2025-11-21 | 223.50 | $226.82 | 293800 |
| 2025-11-20 | 222.78 | $226.05 | 260100 |
| 2025-11-19 | 222.07 | $224.62 | 185020 |
| 2025-11-18 | 221.42 | $225.95 | 213800 |
| 2025-11-17 | 220.57 | $224.83 | 261824 |
| 2025-11-14 | 219.76 | $228.59 | 368011 |
| 2025-11-13 | 218.50 | $227.05 | 228442 |
| 2025-11-12 | 217.29 | $226.48 | 261300 |
| 2025-11-11 | 216.08 | $225.52 | 217600 |
| 2025-11-10 | 214.94 | $226.11 | 308033 |
| 2025-11-07 | 213.71 | $224.32 | 452000 |
| 2025-11-06 | 212.61 | $216.81 | 305605 |
| 2025-11-05 | 212.24 | $218.31 | 433519 |
| 2025-11-04 | 211.72 | $214.60 | 369108 |
| 2025-11-03 | 211.57 | $212.11 | 297401 |
| 2025-10-31 | 211.70 | $211.72 | 728920 |
| 2025-10-30 | 211.91 | $212.43 | 319118 |
| 2025-10-29 | 212.08 | $208.11 | 277600 |
| 2025-10-28 | 212.71 | $207.89 | 213801 |
| 2025-10-27 | 213.39 | $212.19 | 246634 |
| 2025-10-24 | 213.68 | $211.86 | 196300 |
| 2025-10-23 | 214.02 | $211.58 | 252009 |
| 2025-10-22 | 214.41 | $210.17 | 269441 |
| 2025-10-21 | 214.95 | $210.84 | 172400 |
| 2025-10-20 | 215.44 | $209.15 | 279824 |
| 2025-10-17 | 216.10 | $209.11 | 277600 |
| 2025-10-16 | 216.76 | $207.70 | 319301 |
| 2025-10-15 | 217.57 | $214.85 | 355102 |
| 2025-10-14 | 217.67 | $221.81 | 206404 |
| 2025-10-13 | 217.03 | $217.42 | 262123 |
| 2025-10-10 | 216.76 | $217.37 | 298900 |
| 2025-10-09 | 216.48 | $218.45 | 198232 |
| 2025-10-08 | 216.07 | $219.26 | 226500 |
| 2025-10-07 | 215.54 | $216.29 | 365116 |
| 2025-10-06 | 215.26 | $221.69 | 261300 |
| 2025-10-03 | 214.42 | $220.00 | 260806 |
| 2025-10-02 | 213.71 | $218.36 | 244846 |
| 2025-10-01 | 213.13 | $217.48 | 360700 |
| 2025-09-30 | 212.64 | $216.60 | 254700 |
| 2025-09-29 | 212.21 | $214.45 | 224000 |
| 2025-09-26 | 212.00 | $215.62 | 362815 |
| 2025-09-25 | 211.68 | $216.00 | 480449 |
| 2025-09-24 | 211.34 | $215.19 | 441300 |
| 2025-09-23 | 211.06 | $212.50 | 371500 |
| 2025-09-22 | 211.05 | $211.19 | 382800 |
| 2025-09-19 | 211.19 | $209.60 | 561721 |
| 2025-09-18 | 211.50 | $209.07 | 352000 |
| 2025-09-17 | 211.89 | $209.50 | 439517 |
| 2025-09-16 | 212.26 | $205.44 | 331705 |
| 2025-09-15 | 213.04 | $208.49 | 273706 |
| 2025-09-12 | 213.55 | $213.01 | 246500 |
| 2025-09-11 | 213.62 | $213.31 | 256226 |
| 2025-09-10 | 213.67 | $209.40 | 205100 |
| 2025-09-09 | 214.08 | $211.10 | 269649 |
| 2025-09-08 | 214.32 | $211.75 | 370445 |
| 2025-09-05 | 214.45 | $211.17 | 417200 |
| 2025-09-04 | 214.59 | $216.51 | 351700 |
| 2025-09-03 | 214.19 | $214.89 | 358434 |
| 2025-09-02 | 213.82 | $214.57 | 508746 |
| 2025-08-29 | 213.36 | $215.61 | 625400 |
| 2025-08-28 | 212.66 | $218.69 | 631000 |
| 2025-08-27 | 211.52 | $216.14 | 382700 |
| 2025-08-26 | 210.47 | $214.24 | 438100 |
| 2025-08-25 | 209.46 | $213.92 | 260900 |
| 2025-08-22 | 208.35 | $215.92 | 393004 |
| 2025-08-21 | 206.90 | $214.80 | 305300 |
| 2025-08-20 | 205.42 | $215.40 | 436600 |
| 2025-08-19 | 203.74 | $213.74 | 372222 |
| 2025-08-18 | 202.11 | $209.14 | 471000 |
| 2025-08-15 | 200.80 | $212.50 | 578300 |
| 2025-08-14 | 199.06 | $212.93 | 537404 |
| 2025-08-13 | 197.15 | $213.59 | 472900 |
| 2025-08-12 | 195.06 | $209.42 | 404200 |
| 2025-08-11 | 193.24 | $205.71 | 429100 |
| 2025-08-08 | 191.71 | $203.27 | 402948 |
| 2025-08-07 | 190.33 | $201.81 | 591800 |
| 2025-08-06 | 189.04 | $210.04 | 1.1M |
| 2025-08-05 | 186.87 | $188.83 | 432600 |
| 2025-08-04 | 186.73 | $188.88 | 348300 |
| 2025-08-01 | 186.60 | $186.48 | 421700 |
| 2025-07-31 | 186.72 | $187.30 | 573400 |
| 2025-07-30 | 186.79 | $184.56 | 301000 |
| 2025-07-29 | 187.19 | $185.18 | 350704 |
| 2025-07-28 | 187.58 | $184.85 | 315025 |
| 2025-07-25 | 188.06 | $186.28 | 271700 |
| 2025-07-24 | 188.46 | $184.71 | 335130 |
| 2025-07-23 | 189.05 | $187.61 | 425805 |
| 2025-07-22 | 189.41 | $188.22 | 215800 |
| 2025-07-21 | 189.77 | $186.10 | 442400 |
| 2025-07-18 | 190.38 | $188.07 | 366000 |
| 2025-07-17 | 190.84 | $188.08 | 440230 |
| 2025-07-16 | 191.34 | $185.74 | 493226 |
| 2025-07-15 | 192.13 | $185.34 | 327229 |
| 2025-07-14 | 193.03 | $191.07 | 377502 |
| 2025-07-11 | 193.42 | $187.56 | 256927 |
| 2025-07-10 | 194.18 | $189.93 | 248212 |
| 2025-07-09 | 194.75 | $190.50 | 295108 |
| 2025-07-08 | 195.30 | $190.26 | 397606 |
| 2025-07-07 | 195.94 | $191.54 | 462616 |
| 2025-07-03 | 196.50 | $193.47 | 264316 |
| 2025-07-02 | 196.93 | $191.78 | 553224 |
| 2025-07-01 | 197.58 | $197.66 | 417648 |
| 2025-06-30 | 197.71 | $197.49 | 419348 |
| 2025-06-27 | 197.88 | $196.84 | 484438 |
| 2025-06-26 | 198.13 | $196.21 | 360113 |
| 2025-06-25 | 198.44 | $194.60 | 324800 |
| 2025-06-24 | 198.94 | $198.02 | 290047 |
| 2025-06-23 | 199.11 | $199.68 | 390446 |
| 2025-06-20 | 199.09 | $196.15 | 598316 |
| 2025-06-18 | 199.38 | $195.36 | 711603 |
| 2025-06-17 | 199.78 | $198.27 | 303400 |
| 2025-06-16 | 199.92 | $200.01 | 352602 |
| 2025-06-13 | 199.91 | $198.17 | 461200 |
| 2025-06-12 | 200.08 | $199.20 | 334204 |
| 2025-06-11 | 200.14 | $196.54 | 353000 |
| 2025-06-10 | 200.48 | $195.93 | 320814 |
| 2025-06-09 | 200.91 | $198.68 | 355908 |
| 2025-06-06 | 201.06 | $203.47 | 390326 |
| 2025-06-05 | 200.71 | $201.41 | 506536 |
| 2025-06-04 | 200.54 | $203.97 | 592435 |
| 2025-06-03 | 200.10 | $205.82 | 658227 |
| 2025-06-02 | 199.43 | $204.23 | 547200 |
| 2025-05-30 | 198.89 | $202.98 | 5.1M |
| 2025-05-29 | 198.41 | $199.96 | 903449 |
| 2025-05-28 | 198.18 | $197.94 | 892600 |
| 2025-05-27 | 198.12 | $201.00 | 721221 |
| 2025-05-23 | 197.73 | $196.52 | 625300 |
| 2025-05-22 | 197.75 | $193.02 | 465225 |
| 2025-05-21 | 198.09 | $192.63 | 822100 |
| 2025-05-20 | 198.47 | $200.65 | 499430 |
| 2025-05-19 | 198.03 | $203.44 | 429600 |
| 2025-05-16 | 197.22 | $202.33 | 1.1M |
| 2025-05-15 | 196.46 | $199.48 | 434800 |
| 2025-05-14 | 195.93 | $196.29 | 634800 |
| 2025-05-13 | 195.69 | $202.45 | 527400 |
| 2025-05-12 | 194.83 | $202.07 | 475306 |
| 2025-05-09 | 193.94 | $195.71 | 329317 |
| 2025-05-08 | 193.63 | $194.87 | 580200 |
| 2025-05-07 | 193.40 | $197.06 | 751300 |
| 2025-05-06 | 192.88 | $197.82 | 650610 |
| 2025-05-05 | 192.20 | $196.48 | 316000 |
| 2025-05-02 | 191.61 | $197.02 | 307108 |
| 2025-05-01 | 190.99 | $191.63 | 281700 |
| 2025-04-30 | 190.98 | $192.74 | 498400 |
| 2025-04-29 | 190.96 | $194.15 | 291400 |
| 2025-04-28 | 190.87 | $192.29 | 347331 |
| 2025-04-25 | 191.03 | $190.83 | 305048 |
| 2025-04-24 | 191.43 | $193.19 | 277233 |
| 2025-04-23 | 191.69 | $191.07 | 351900 |
| 2025-04-22 | 192.25 | $188.94 | 460900 |
| 2025-04-21 | 193.11 | $183.87 | 381300 |
| 2025-04-17 | 194.56 | $188.97 | 432700 |
| 2025-04-16 | 195.63 | $190.32 | 435200 |
| 2025-04-15 | 196.69 | $193.80 | 329608 |
| 2025-04-14 | 197.51 | $194.98 | 516000 |
| 2025-04-11 | 198.30 | $189.56 | 493008 |
| 2025-04-10 | 199.72 | $190.32 | 551617 |
| 2025-04-09 | 201.13 | $193.24 | 932355 |
| 2025-04-08 | 202.30 | $179.73 | 727200 |
| 2025-04-07 | 204.87 | $181.41 | 775700 |
| 2025-04-04 | 207.40 | $187.01 | 867100 |
| 2025-04-03 | 209.48 | $203.42 | 577438 |
| 2025-04-02 | 209.98 | $210.77 | 301845 |
| 2025-04-01 | 209.76 | $211.56 | 328300 |
| 2025-03-31 | 209.43 | $209.75 | 530400 |
| 2025-03-28 | 209.28 | $206.31 | 384900 |
| 2025-03-27 | 209.46 | $211.52 | 336400 |
| 2025-03-26 | 209.15 | $212.31 | 251000 |
| 2025-03-25 | 208.73 | $210.83 | 305430 |
| 2025-03-24 | 208.43 | $209.44 | 359015 |
| 2025-03-21 | 208.23 | $206.84 | 1.4M |
| 2025-03-20 | 208.25 | $212.05 | 364842 |
| 2025-03-19 | 207.72 | $213.70 | 323693 |
| 2025-03-18 | 206.97 | $212.60 | 349446 |
| 2025-03-17 | 206.27 | $214.69 | 354615 |
| 2025-03-14 | 205.31 | $211.20 | 428028 |
| 2025-03-13 | 204.67 | $204.04 | 434344 |
| 2025-03-12 | 204.73 | $201.58 | 431273 |
| 2025-03-11 | 205.08 | $204.06 | 448000 |
| 2025-03-10 | 205.23 | $205.30 | 442706 |
| 2025-03-07 | 205.31 | $204.58 | 489429 |
| 2025-03-06 | 205.51 | $201.27 | 437030 |
| 2025-03-05 | 206.08 | $204.58 | 498623 |
| 2025-03-04 | 206.38 | $206.14 | 666600 |
| 2025-03-03 | 206.56 | $209.92 | 621400 |
| 2025-02-28 | 206.41 | $207.89 | 860021 |
| 2025-02-27 | 206.50 | $211.04 | 561747 |
| 2025-02-26 | 206.31 | $206.28 | 477700 |
| 2025-02-25 | 206.63 | $206.80 | 593400 |
| 2025-02-24 | 206.94 | $202.80 | 453921 |
| 2025-02-21 | 207.66 | $200.03 | 1.1M |
| 2025-02-20 | 208.69 | $200.98 | 412544 |
| 2025-02-19 | 209.66 | $200.14 | 317124 |
| 2025-02-18 | 210.75 | $201.54 | 770600 |
| 2025-02-14 | 211.75 | $202.96 | 400419 |
| 2025-02-13 | 212.66 | $208.02 | 433900 |
| 2025-02-12 | 213.10 | $207.35 | 553400 |
| 2025-02-11 | 213.58 | $212.80 | 463113 |
| 2025-02-10 | 213.49 | $212.53 | 459447 |
| 2025-02-07 | 213.35 | $215.16 | 291800 |
| 2025-02-06 | 212.92 | $214.80 | 387501 |
| 2025-02-05 | 212.49 | $214.82 | 224417 |
| 2025-02-04 | 212.02 | $212.20 | 292609 |
| 2025-02-03 | 211.80 | $212.44 | 429325 |
| 2025-01-31 | 211.55 | $215.19 | 1.3M |
| 2025-01-30 | 211.03 | $218.67 | 430427 |
| 2025-01-29 | 210.14 | $216.91 | 311500 |
| 2025-01-28 | 209.42 | $215.71 | 321400 |
| 2025-01-27 | 208.82 | $215.60 | 316900 |
| 2025-01-24 | 208.22 | $210.90 | 317500 |
| 2025-01-23 | 208.08 | $207.40 | 420200 |
| 2025-01-22 | 208.30 | $207.22 | 387237 |
| 2025-01-21 | 208.53 | $209.62 | 316000 |
| 2025-01-17 | 208.53 | $211.59 | 345500 |
| 2025-01-16 | 208.35 | $211.68 | 210424 |
| 2025-01-15 | 208.18 | $209.02 | 264315 |
| 2025-01-14 | 208.32 | $204.74 | 231100 |
| 2025-01-13 | 208.92 | $199.87 | 333401 |
| 2025-01-10 | 210.06 | $198.92 | 374040 |
| 2025-01-08 | 211.38 | $205.42 | 306400 |
| 2025-01-07 | 212.14 | $207.00 | 379834 |
| 2025-01-06 | 212.84 | $207.66 | 337100 |
| 2025-01-03 | 213.55 | $211.85 | 250938 |
| 2025-01-02 | 213.93 | $211.41 | 219300 |
| 2024-12-31 | 214.43 | $213.22 | 234415 |
| 2024-12-30 | 214.81 | $212.27 | 217600 |
| 2024-12-27 | 215.35 | $215.05 | 251700 |
| 2024-12-26 | 215.68 | $217.19 | 224958 |
| 2024-12-24 | 215.87 | $215.43 | 191900 |
| 2024-12-23 | 216.28 | $211.40 | 376009 |
| 2024-12-20 | 217.15 | $212.27 | 924089 |
| 2024-12-19 | 217.99 | $208.44 | 319029 |
| 2024-12-18 | 219.26 | $207.64 | 335706 |
| 2024-12-17 | 220.65 | $213.12 | 367702 |
| 2024-12-16 | 221.57 | $217.33 | 441144 |
| 2024-12-13 | 222.09 | $217.83 | 258563 |
| 2024-12-12 | 222.56 | $217.62 | 249023 |
| 2024-12-11 | 223.02 | $216.93 | 275176 |
| 2024-12-10 | 223.53 | $216.31 | 314357 |
| 2024-12-09 | 224.07 | $218.63 | 254400 |
| 2024-12-06 | 224.34 | $224.22 | 247749 |
| 2024-12-05 | 224.00 | $225.37 | 248902 |
| 2024-12-04 | 223.45 | $224.38 | 303562 |
| 2024-12-03 | 222.85 | $227.34 | 371643 |
| 2024-12-02 | 221.80 | $225.73 | 298430 |
| 2024-11-29 | 220.74 | $227.10 | 231222 |
| 2024-11-27 | 219.37 | $227.05 | 488000 |
| 2024-11-26 | 217.87 | $228.68 | 330800 |
| 2024-11-25 | 216.03 | $227.44 | 1.3M |
| 2024-11-22 | 214.16 | $226.15 | 352400 |
| 2024-11-21 | 212.25 | $225.22 | 295847 |
| 2024-11-20 | 210.28 | $220.85 | 529911 |
| 2024-11-19 | 208.60 | $219.17 | 360114 |
| 2024-11-18 | 206.95 | $221.60 | 502330 |
| 2024-11-15 | 204.95 | $218.82 | 488411 |
| 2024-11-14 | 203.11 | $215.48 | 876735 |
| 2024-11-13 | 201.50 | $213.24 | 552300 |
| 2024-11-12 | 200.03 | $212.29 | 290423 |
| 2024-11-11 | 198.57 | $210.73 | 339141 |
| 2024-11-08 | 197.17 | $209.39 | 303638 |
| 2024-11-07 | 195.82 | $205.84 | 310600 |
| 2024-11-06 | 194.72 | $206.37 | 692513 |
| 2024-11-05 | 193.51 | $193.09 | 390069 |
| 2024-11-04 | 193.54 | $191.19 | 243800 |
| 2024-11-01 | 193.73 | $191.76 | 244400 |
| 2024-10-31 | 193.89 | $191.70 | 314900 |
| 2024-10-30 | 194.08 | $195.07 | 304100 |
| 2024-10-29 | 193.98 | $193.55 | 327100 |
| 2024-10-28 | 194.04 | $194.23 | 223035 |
| 2024-10-25 | 194.06 | $191.77 | 209300 |
| 2024-10-24 | 194.36 | $194.73 | 243400 |
| 2024-10-23 | 194.39 | $193.71 | 188300 |
| 2024-10-22 | 194.54 | $193.74 | 224600 |
| 2024-10-21 | 194.70 | $194.37 | 208445 |
| 2024-10-18 | 194.81 | $197.50 | 294801 |
| 2024-10-17 | 194.61 | $198.16 | 359800 |
| 2024-10-16 | 194.33 | $196.86 | 283221 |
| 2024-10-15 | 194.16 | $194.79 | 286234 |
| 2024-10-14 | 194.19 | $192.87 | 207900 |
| 2024-10-11 | 194.41 | $191.89 | 379111 |
| 2024-10-10 | 194.72 | $190.33 | 271300 |
| 2024-10-09 | 195.18 | $190.57 | 303505 |
| 2024-10-08 | 195.61 | $189.58 | 333500 |
| 2024-10-07 | 196.15 | $186.60 | 544889 |
| 2024-10-04 | 197.01 | $197.53 | 262331 |
| 2024-10-03 | 196.80 | $196.47 | 388700 |
| 2024-10-02 | 196.68 | $199.66 | 298916 |
| 2024-10-01 | 196.25 | $199.22 | 322038 |
| 2024-09-30 | 195.84 | $198.86 | 409124 |
| 2024-09-27 | 195.46 | $199.95 | 367047 |
| 2024-09-26 | 194.96 | $199.00 | 287042 |
| 2024-09-25 | 194.52 | $196.54 | 236536 |
| 2024-09-24 | 194.30 | $197.31 | 317539 |
| 2024-09-23 | 193.99 | $198.10 | 382121 |
| 2024-09-20 | 193.58 | $194.27 | 771230 |
| 2024-09-19 | 193.51 | $194.02 | 322400 |
| 2024-09-18 | 193.45 | $193.82 | 197200 |
| 2024-09-17 | 193.38 | $195.74 | 249700 |
| 2024-09-16 | 193.10 | $192.92 | 256448 |
| 2024-09-13 | 193.06 | $192.24 | 350345 |
| 2024-09-12 | 193.05 | $191.31 | 243502 |
| 2024-09-11 | 193.10 | $189.32 | 362300 |
| 2024-09-10 | 193.32 | $191.77 | 256539 |
| 2024-09-09 | 193.24 | $193.26 | 551200 |
| 2024-09-06 | 192.94 | $192.58 | 365547 |
| 2024-09-05 | 192.60 | $194.86 | 501746 |
| 2024-09-04 | 191.92 | $197.18 | 340300 |
| 2024-09-03 | 190.90 | $196.79 | 339700 |
| 2024-08-30 | 189.78 | $196.35 | 508233 |
| 2024-08-29 | 188.60 | $195.36 | 249416 |
| 2024-08-28 | 187.41 | $194.00 | 407700 |
| 2024-08-27 | 186.25 | $194.10 | 236800 |
| 2024-08-26 | 185.00 | $192.76 | 227400 |
| 2024-08-23 | 183.79 | $193.01 | 291015 |
| 2024-08-22 | 182.45 | $189.75 | 236900 |
| 2024-08-21 | 181.33 | $189.83 | 369914 |
| 2024-08-20 | 180.11 | $189.79 | 443454 |
| 2024-08-19 | 178.81 | $188.75 | 345400 |
| 2024-08-16 | 177.51 | $187.27 | 282400 |
| 2024-08-15 | 176.27 | $184.06 | 547943 |
| 2024-08-14 | 175.28 | $185.98 | 391026 |
| 2024-08-13 | 174.05 | $184.32 | 502500 |
| 2024-08-12 | 172.90 | $178.46 | 380100 |
| 2024-08-09 | 172.27 | $177.39 | 389200 |
| 2024-08-08 | 171.71 | $170.27 | 317000 |
| 2024-08-07 | 171.80 | $170.19 | 547241 |
| 2024-08-06 | 171.88 | $170.17 | 370949 |
| 2024-08-05 | 171.92 | $169.29 | 279400 |
| 2024-08-02 | 172.00 | $173.25 | 387500 |
| 2024-08-01 | 171.65 | $174.54 | 248220 |
| 2024-07-31 | 171.13 | $174.87 | 262300 |
| 2024-07-30 | 170.53 | $175.84 | 240240 |
| 2024-07-29 | 169.80 | $172.65 | 214211 |
| 2024-07-26 | 169.34 | $173.05 | 233000 |
| 2024-07-25 | 168.81 | $169.59 | 278400 |
| 2024-07-24 | 168.59 | $169.88 | 218803 |
| 2024-07-23 | 168.33 | $172.45 | 319800 |
| 2024-07-22 | 167.81 | $169.41 | 299822 |
| 2024-07-19 | 167.57 | $169.79 | 386728 |
| 2024-07-18 | 167.30 | $172.32 | 292600 |
| 2024-07-17 | 166.77 | $171.90 | 395237 |
| 2024-07-16 | 166.25 | $170.24 | 322531 |
| 2024-07-15 | 165.88 | $171.11 | 315003 |
| 2024-07-12 | 165.41 | $168.15 | 300540 |
| 2024-07-11 | 165.22 | $166.54 | 246000 |
| 2024-07-10 | 165.20 | $164.80 | 282700 |
| 2024-07-09 | 165.38 | $161.61 | 335700 |
| 2024-07-08 | 165.93 | $161.40 | 521100 |
| 2024-07-05 | 166.54 | $161.28 | 815037 |
| 2024-07-03 | 167.23 | $163.93 | 204232 |
| 2024-07-02 | 167.69 | $165.85 | 326000 |
| 2024-07-01 | 168.01 | $166.89 | 462401 |
| 2024-06-28 | 168.25 | $166.25 | 584402 |
| 2024-06-27 | 168.58 | $167.26 | 287300 |
| 2024-06-26 | 168.82 | $164.81 | 224504 |
| 2024-06-25 | 169.32 | $166.57 | 279028 |
| 2024-06-24 | 169.65 | $169.24 | 312300 |
| 2024-06-21 | 169.72 | $168.74 | 459115 |
| 2024-06-20 | 169.84 | $169.60 | 262700 |
| 2024-06-18 | 169.89 | $168.37 | 239900 |
| 2024-06-17 | 170.07 | $167.99 | 237000 |
| 2024-06-14 | 170.33 | $165.54 | 360500 |
| 2024-06-13 | 170.86 | $168.12 | 349200 |
| 2024-06-12 | 171.19 | $168.96 | 210928 |
| 2024-06-11 | 171.48 | $169.60 | 256727 |
| 2024-06-10 | 171.73 | $172.58 | 297244 |
| 2024-06-07 | 171.72 | $173.34 | 326000 |
| 2024-06-06 | 171.67 | $172.52 | 212100 |
| 2024-06-05 | 171.71 | $172.45 | 395604 |
| 2024-06-04 | 171.79 | $171.80 | 344600 |
| 2024-06-03 | 171.98 | $172.49 | 346200 |
| 2024-05-31 | 172.11 | $173.47 | 810130 |
| 2024-05-30 | 172.16 | $170.57 | 336148 |
| 2024-05-29 | 172.50 | $169.05 | 624200 |
| 2024-05-28 | 173.02 | $168.57 | 387910 |
| 2024-05-24 | 173.61 | $168.99 | 353821 |
| 2024-05-23 | 174.18 | $166.71 | 317640 |
| 2024-05-22 | 175.00 | $169.51 | 244400 |
| 2024-05-21 | 175.58 | $171.38 | 247800 |
| 2024-05-20 | 176.02 | $172.19 | 292600 |
| 2024-05-17 | 176.39 | $175.60 | 372800 |
| 2024-05-16 | 176.42 | $175.48 | 307320 |
| 2024-05-15 | 176.45 | $175.47 | 375647 |
| 2024-05-14 | 176.45 | $177.33 | 339006 |
| 2024-05-13 | 176.24 | $176.35 | 327630 |
| 2024-05-10 | 176.11 | $176.50 | 428500 |
| 2024-05-09 | 175.95 | $179.29 | 299334 |
| 2024-05-08 | 175.50 | $176.54 | 685822 |
| 2024-05-07 | 175.32 | $178.58 | 457822 |
| 2024-05-06 | 174.95 | $180.49 | 392300 |
| 2024-05-03 | 174.39 | $176.08 | 300800 |
| 2024-05-02 | 174.27 | $174.62 | 249900 |
| 2024-05-01 | 174.32 | $174.65 | 309000 |
| 2024-04-30 | 174.41 | $174.40 | 344700 |
| 2024-04-29 | 174.58 | $175.32 | 375732 |
| 2024-04-26 | 174.73 | $172.88 | 289200 |
| 2024-04-25 | 175.17 | $173.64 | 315500 |
| 2024-04-24 | 175.62 | $177.05 | 297200 |
| 2024-04-23 | 175.76 | $176.31 | 264245 |
| 2024-04-22 | 176.00 | $174.60 | 323602 |
| 2024-04-19 | 176.43 | $173.83 | 259540 |
| 2024-04-18 | 176.96 | $170.89 | 238500 |
| 2024-04-17 | 177.82 | $170.08 | 270924 |
| 2024-04-16 | 178.79 | $171.10 | 325018 |
| 2024-04-15 | 179.70 | $172.59 | 259300 |
| 2024-04-12 | 180.52 | $174.19 | 252500 |
| 2024-04-11 | 181.20 | $173.62 | 237315 |
| 2024-04-10 | 181.98 | $177.49 | 229633 |
| 2024-04-09 | 182.41 | $178.80 | 290100 |
| 2024-04-08 | 182.71 | $181.25 | 306726 |
| 2024-04-05 | 182.76 | $179.85 | 355516 |
| 2024-04-04 | 182.95 | $179.34 | 559808 |
| 2024-04-03 | 183.18 | $184.97 | 271309 |
| 2024-04-02 | 182.85 | $186.62 | 338624 |
| 2024-04-01 | 182.32 | $187.22 | 323000 |
| 2024-03-28 | 181.70 | $188.24 | 339600 |
| 2024-03-27 | 180.95 | $187.41 | 320205 |
| 2024-03-26 | 180.25 | $183.27 | 352781 |
| 2024-03-25 | 179.95 | $181.49 | 462550 |
| 2024-03-22 | 179.80 | $179.68 | 227700 |
| 2024-03-21 | 179.81 | $179.54 | 376600 |
| 2024-03-20 | 179.83 | $180.61 | 367208 |
| 2024-03-19 | 179.72 | $179.26 | 315840 |
| 2024-03-18 | 179.71 | $178.39 | 290100 |
| 2024-03-15 | 179.76 | $181.16 | 715126 |
| 2024-03-14 | 179.51 | $179.82 | 366900 |
| 2024-03-13 | 179.35 | $181.51 | 302929 |
| 2024-03-12 | 178.98 | $181.12 | 290109 |
| 2024-03-11 | 178.60 | $178.35 | 299402 |
| 2024-03-08 | 178.47 | $178.51 | 195400 |
| 2024-03-07 | 178.30 | $178.91 | 208300 |
| 2024-03-06 | 178.08 | $179.84 | 407900 |
| 2024-03-05 | 177.71 | $178.61 | 326400 |
| 2024-03-04 | 177.42 | $178.03 | 361400 |
| 2024-03-01 | 177.13 | $180.46 | 227615 |
| 2024-02-29 | 176.55 | $181.45 | 374945 |
| 2024-02-28 | 175.82 | $182.25 | 276848 |
| 2024-02-27 | 174.95 | $181.75 | 405900 |
| 2024-02-26 | 174.06 | $178.94 | 354147 |
| 2024-02-23 | 173.41 | $178.37 | 360549 |
| 2024-02-22 | 172.78 | $177.46 | 359203 |
| 2024-02-21 | 172.20 | $174.20 | 340427 |
| 2024-02-20 | 171.90 | $174.63 | 310039 |
| 2024-02-16 | 171.53 | $173.72 | 321207 |
| 2024-02-15 | 171.23 | $172.51 | 355200 |
| 2024-02-14 | 171.01 | $171.78 | 301600 |
| 2024-02-13 | 170.83 | $171.22 | 488800 |
| 2024-02-12 | 170.68 | $171.89 | 388100 |
| 2024-02-09 | 170.42 | $174.49 | 282437 |
| 2024-02-08 | 169.88 | $174.57 | 430600 |
| 2024-02-07 | 169.28 | $175.35 | 855810 |
| 2024-02-06 | 168.55 | $168.89 | 662765 |
| 2024-02-05 | 168.43 | $168.41 | 563538 |
| 2024-02-02 | 168.34 | $166.86 | 456918 |
| 2024-02-01 | 168.42 | $169.30 | 531549 |
| 2024-01-31 | 168.27 | $167.95 | 407337 |
| 2024-01-30 | 168.25 | $170.09 | 429800 |
| 2024-01-29 | 168.02 | $169.33 | 445428 |
| 2024-01-26 | 167.86 | $170.68 | 287138 |
| 2024-01-25 | 167.55 | $171.33 | 311200 |
| 2024-01-24 | 167.16 | $169.59 | 347400 |
| 2024-01-23 | 166.91 | $169.15 | 264300 |
| 2024-01-22 | 166.68 | $168.80 | 456700 |
| 2024-01-19 | 166.47 | $167.82 | 246000 |
| 2024-01-18 | 166.35 | $166.58 | 248400 |
| 2024-01-17 | 166.34 | $166.13 | 278000 |
| 2024-01-16 | 166.36 | $164.49 | 353900 |
| 2024-01-12 | 166.54 | $164.64 | 289800 |
| 2024-01-11 | 166.72 | $166.60 | 462804 |
| 2024-01-10 | 166.74 | $163.30 | 314100 |
| 2024-01-09 | 167.09 | $164.14 | 286800 |
| 2024-01-08 | 167.38 | $166.00 | 452500 |
| 2024-01-05 | 167.50 | $168.08 | 541224 |
| 2024-01-04 | 167.43 | $169.08 | 246500 |
| 2024-01-03 | 167.28 | $169.99 | 386244 |
| 2024-01-02 | 167.04 | $169.86 | 262400 |
| 2023-12-29 | 166.82 | $168.49 | 300955 |
| 2023-12-28 | 166.72 | $168.06 | 228500 |
| 2023-12-27 | 166.64 | $166.37 | 374840 |
| 2023-12-26 | 166.71 | $166.31 | 250727 |
| 2023-12-22 | 166.79 | $165.94 | 236800 |
| 2023-12-21 | 166.91 | $165.18 | 286900 |
| 2023-12-20 | 167.10 | $164.07 | 427814 |
| 2023-12-19 | 167.40 | $167.40 | 382538 |
| 2023-12-18 | 167.35 | $165.64 | 376500 |
| 2023-12-15 | 167.45 | $163.29 | 1.5M |
| 2023-12-14 | 167.76 | $164.30 | 621400 |
| 2023-12-13 | 167.95 | $169.40 | 367644 |
| 2023-12-12 | 167.63 | $170.07 | 292143 |
| 2023-12-11 | 167.20 | $168.45 | 446720 |
| 2023-12-08 | 166.90 | $167.68 | 265000 |
| 2023-12-07 | 166.65 | $167.68 | 322741 |
| 2023-12-06 | 166.35 | $169.88 | 345100 |
| 2023-12-05 | 165.80 | $171.37 | 389548 |
| 2023-12-04 | 165.06 | $171.43 | 365200 |
| 2023-12-01 | 164.27 | $168.30 | 412928 |
| 2023-11-30 | 163.76 | $168.02 | 1.1M |
| 2023-11-29 | 163.27 | $163.80 | 398400 |
| 2023-11-28 | 163.11 | $164.01 | 403500 |
| 2023-11-27 | 162.85 | $168.38 | 377143 |
| 2023-11-24 | 162.07 | $165.80 | 158800 |
| 2023-11-22 | 161.44 | $163.94 | 303800 |
| 2023-11-21 | 160.93 | $164.79 | 578400 |
| 2023-11-20 | 160.25 | $162.03 | 449125 |
| 2023-11-17 | 159.75 | $161.28 | 287140 |
| 2023-11-16 | 159.25 | $159.94 | 376914 |
| 2023-11-15 | 158.83 | $159.82 | 481804 |
| 2023-11-14 | 158.38 | $163.07 | 383900 |
| 2023-11-13 | 157.58 | $162.29 | 208600 |
| 2023-11-10 | 156.79 | $163.06 | 258900 |
| 2023-11-09 | 155.86 | $161.23 | 456806 |
| 2023-11-08 | 155.04 | $159.53 | 432700 |
| 2023-11-07 | 154.31 | $159.17 | 586000 |
| 2023-11-06 | 153.56 | $161.60 | 371200 |
| 2023-11-03 | 152.50 | $163.50 | 665245 |
| 2023-11-02 | 151.17 | $163.79 | 695907 |
| 2023-11-01 | 149.74 | $166.48 | 1.1M |
| 2023-10-31 | 147.94 | $148.90 | 431230 |
| 2023-10-30 | 147.78 | $146.43 | 458700 |
| 2023-10-27 | 147.86 | $146.04 | 365512 |
| 2023-10-26 | 147.95 | $148.71 | 326524 |
| 2023-10-25 | 147.78 | $149.00 | 404000 |
| 2023-10-24 | 147.56 | $146.85 | 288846 |
| 2023-10-23 | 147.54 | $145.42 | 293827 |
| 2023-10-20 | 147.67 | $145.98 | 299500 |
| 2023-10-19 | 147.74 | $149.07 | 235700 |
| 2023-10-18 | 147.49 | $152.22 | 228400 |
| 2023-10-17 | 146.89 | $153.69 | 298646 |
| 2023-10-16 | 146.08 | $149.85 | 285507 |
| 2023-10-13 | 145.60 | $148.13 | 196754 |
| 2023-10-12 | 145.23 | $147.05 | 193800 |
| 2023-10-11 | 144.94 | $146.80 | 234500 |
| 2023-10-10 | 144.64 | $145.94 | 220700 |
| 2023-10-09 | 144.39 | $145.59 | 257500 |
| 2023-10-06 | 144.15 | $145.54 | 307934 |
| 2023-10-05 | 143.87 | $145.99 | 351400 |
| 2023-10-04 | 143.52 | $144.46 | 320500 |
| 2023-10-03 | 143.28 | $143.23 | 249700 |
| 2023-10-02 | 143.13 | $144.41 | 512400 |
| 2023-09-29 | 142.85 | $143.58 | 272500 |
| 2023-09-28 | 142.63 | $144.29 | 273100 |
| 2023-09-27 | 142.32 | $145.76 | 411101 |
| 2023-09-26 | 141.83 | $146.24 | 444300 |
| 2023-09-25 | 141.26 | $147.68 | 419700 |
| 2023-09-22 | 140.52 | $145.02 | 374900 |
| 2023-09-21 | 140.00 | $143.04 | 360500 |
| 2023-09-20 | 139.66 | $141.70 | 190144 |
| 2023-09-19 | 139.43 | $140.73 | 206719 |
| 2023-09-18 | 139.29 | $140.28 | 232500 |
| 2023-09-15 | 139.20 | $138.65 | 1.1M |
| 2023-09-14 | 139.28 | $140.78 | 285400 |
| 2023-09-13 | 139.16 | $138.84 | 234918 |
| 2023-09-12 | 139.24 | $141.04 | 233105 |
| 2023-09-11 | 139.12 | $139.49 | 217100 |
| 2023-09-08 | 139.17 | $138.36 | 255142 |
| 2023-09-07 | 139.33 | $137.59 | 438900 |
| 2023-09-06 | 139.58 | $137.98 | 336100 |
| 2023-09-05 | 139.82 | $138.32 | 324900 |
| 2023-09-01 | 140.05 | $140.02 | 232713 |
| 2023-08-31 | 140.12 | $139.33 | 419500 |
| 2023-08-30 | 140.27 | $138.99 | 228227 |
| 2023-08-29 | 140.47 | $139.39 | 243600 |
| 2023-08-28 | 140.61 | $138.46 | 388404 |
| 2023-08-25 | 140.82 | $138.73 | 226600 |
| 2023-08-24 | 140.98 | $140.38 | 231287 |
| 2023-08-23 | 140.96 | $139.17 | 373700 |
| 2023-08-22 | 141.01 | $138.95 | 220920 |
| 2023-08-21 | 141.05 | $141.53 | 409100 |
| 2023-08-18 | 140.79 | $140.71 | 271800 |
| 2023-08-17 | 140.55 | $141.99 | 314200 |
| 2023-08-16 | 140.13 | $141.77 | 205030 |
| 2023-08-15 | 139.66 | $140.96 | 186214 |
| 2023-08-14 | 139.21 | $143.24 | 297315 |
| 2023-08-11 | 138.45 | $143.15 | 170300 |
| 2023-08-10 | 137.61 | $141.09 | 239013 |
| 2023-08-09 | 136.91 | $140.78 | 297200 |
| 2023-08-08 | 136.17 | $143.09 | 273100 |
| 2023-08-07 | 135.13 | $142.10 | 261600 |
| 2023-08-04 | 134.11 | $141.78 | 313504 |
| 2023-08-03 | 133.05 | $141.69 | 568946 |
| 2023-08-02 | 131.91 | $142.76 | 950463 |
| 2023-08-01 | 130.58 | $135.04 | 460900 |
| 2023-07-31 | 129.94 | $134.51 | 324734 |
| 2023-07-28 | 129.32 | $133.27 | 540800 |
| 2023-07-27 | 128.76 | $134.74 | 454615 |
| 2023-07-26 | 128.02 | $132.57 | 211910 |
| 2023-07-25 | 127.45 | $129.62 | 239643 |
| 2023-07-24 | 127.15 | $130.51 | 259906 |
| 2023-07-21 | 126.72 | $129.54 | 309821 |
| 2023-07-20 | 126.40 | $129.47 | 369900 |
| 2023-07-19 | 126.09 | $128.01 | 271136 |
| 2023-07-18 | 125.93 | $126.48 | 338439 |
| 2023-07-17 | 125.94 | $124.65 | 392929 |
| 2023-07-14 | 126.14 | $125.96 | 269431 |
| 2023-07-13 | 126.24 | $127.60 | 340100 |
| 2023-07-12 | 126.19 | $127.03 | 387800 |
| 2023-07-11 | 126.18 | $126.53 | 216500 |
| 2023-07-10 | 126.22 | $126.04 | 297138 |
| 2023-07-07 | 126.31 | $125.86 | 528647 |
| 2023-07-06 | 126.41 | $124.67 | 324200 |
| 2023-07-05 | 126.63 | $124.22 | 440827 |
| 2023-07-03 | 126.89 | $125.84 | 137629 |
| 2023-06-30 | 126.98 | $125.72 | 350949 |
| 2023-06-29 | 127.06 | $124.52 | 379401 |
| 2023-06-28 | 127.23 | $124.15 | 509900 |
| 2023-06-27 | 127.44 | $124.98 | 407104 |
| 2023-06-26 | 127.56 | $126.36 | 605180 |
| 2023-06-23 | 127.55 | $123.81 | 763135 |
| 2023-06-22 | 127.79 | $131.28 | 477511 |
| 2023-06-21 | 127.31 | $131.34 | 349836 |
| 2023-06-20 | 126.82 | $129.41 | 397916 |
| 2023-06-16 | 126.50 | $131.44 | 1.2M |
| 2023-06-15 | 126.00 | $128.75 | 405751 |
| 2023-06-14 | 125.76 | $129.11 | 465300 |
| 2023-06-13 | 125.48 | $130.32 | 515700 |
| 2023-06-12 | 125.09 | $125.63 | 344800 |
| 2023-06-09 | 125.17 | $125.52 | 325500 |
| 2023-06-08 | 125.28 | $125.73 | 289800 |
| 2023-06-07 | 125.38 | $126.31 | 295900 |
| 2023-06-06 | 125.45 | $124.94 | 348021 |
| 2023-06-05 | 125.68 | $123.12 | 450695 |
| 2023-06-02 | 126.12 | $123.43 | 267300 |
| 2023-06-01 | 126.56 | $120.90 | 282600 |
| 2023-05-31 | 127.30 | $119.99 | 956343 |
| 2023-05-30 | 128.12 | $123.79 | 340000 |
| 2023-05-26 | 128.59 | $124.78 | 292000 |
| 2023-05-25 | 128.95 | $125.15 | 430539 |
| 2023-05-24 | 129.25 | $126.01 | 398638 |
| 2023-05-23 | 129.42 | $129.36 | 331900 |
| 2023-05-22 | 129.22 | $129.17 | 265700 |
| 2023-05-19 | 128.97 | $128.98 | 329400 |
| 2023-05-18 | 128.69 | $131.79 | 442900 |
| 2023-05-17 | 128.07 | $130.08 | 338642 |
| 2023-05-16 | 127.56 | $129.47 | 232549 |
| 2023-05-15 | 127.04 | $130.66 | 372910 |
| 2023-05-12 | 126.36 | $129.58 | 297300 |
| 2023-05-11 | 125.72 | $129.32 | 286100 |
| 2023-05-10 | 125.05 | $129.21 | 292800 |
| 2023-05-09 | 124.33 | $130.57 | 344922 |
| 2023-05-08 | 123.44 | $131.65 | 238700 |
| 2023-05-05 | 122.38 | $130.94 | 403036 |
| 2023-05-04 | 121.32 | $130.36 | 586500 |
| 2023-05-03 | 120.27 | $132.03 | 835500 |
| 2023-05-02 | 118.99 | $120.82 | 548700 |
| 2023-05-01 | 118.77 | $123.05 | 364100 |
| 2023-04-28 | 118.32 | $123.13 | 477740 |
| 2023-04-27 | 117.84 | $119.96 | 440047 |
| 2023-04-26 | 117.66 | $116.55 | 387727 |
| 2023-04-25 | 117.79 | $116.58 | 286903 |
| 2023-04-24 | 117.92 | $117.20 | 222500 |
| 2023-04-21 | 117.96 | $117.25 | 289724 |
| 2023-04-20 | 117.98 | $116.93 | 335700 |
| 2023-04-19 | 118.01 | $118.91 | 484800 |
| 2023-04-18 | 117.84 | $117.25 | 301743 |
| 2023-04-17 | 117.80 | $119.03 | 370565 |
| 2023-04-14 | 117.52 | $116.11 | 365235 |
| 2023-04-13 | 117.50 | $118.17 | 420819 |
| 2023-04-12 | 117.25 | $117.17 | 475300 |
| 2023-04-11 | 117.07 | $119.54 | 431539 |
| 2023-04-10 | 116.64 | $119.40 | 295800 |
| 2023-04-06 | 116.21 | $118.33 | 420111 |
| 2023-04-05 | 115.89 | $118.77 | 524900 |
| 2023-04-04 | 115.54 | $117.54 | 432700 |
| 2023-04-03 | 115.32 | $118.80 | 462800 |
| 2023-03-31 | 115.02 | $120.07 | 476213 |
| 2023-03-30 | 114.62 | $118.65 | 490932 |
| 2023-03-29 | 114.39 | $118.20 | 469000 |
| 2023-03-28 | 114.25 | $116.15 | 509400 |
| 2023-03-27 | 114.35 | $114.36 | 440236 |
| 2023-03-24 | 114.68 | $112.77 | 387200 |
| 2023-03-23 | 115.24 | $112.30 | 480910 |
| 2023-03-22 | 115.92 | $113.50 | 313900 |
| 2023-03-21 | 116.57 | $116.44 | 638000 |
| 2023-03-20 | 117.00 | $111.19 | 677447 |
| 2023-03-17 | 118.04 | $104.92 | 1.3M |
| 2023-03-16 | 119.81 | $110.97 | 866988 |
| 2023-03-15 | 121.10 | $111.22 | 474407 |
| 2023-03-14 | 122.46 | $113.44 | 465017 |
| 2023-03-13 | 123.71 | $113.00 | 570436 |
| 2023-03-10 | 125.09 | $116.75 | 491013 |
| 2023-03-09 | 126.19 | $119.88 | 462700 |
| 2023-03-08 | 127.05 | $122.06 | 412461 |
| 2023-03-07 | 127.76 | $121.54 | 288716 |
| 2023-03-06 | 128.58 | $124.09 | 420116 |
| 2023-03-03 | 129.20 | $126.44 | 259500 |
| 2023-03-02 | 129.63 | $125.81 | 339300 |
| 2023-03-01 | 130.15 | $126.45 | 270600 |
| 2023-02-28 | 130.64 | $127.39 | 372601 |
| 2023-02-27 | 131.06 | $127.36 | 390622 |
| 2023-02-24 | 131.49 | $127.98 | 293730 |
| 2023-02-23 | 131.87 | $128.21 | 468425 |
| 2023-02-22 | 132.25 | $130.46 | 406700 |
| 2023-02-21 | 132.41 | $131.55 | 323845 |
| 2023-02-17 | 132.45 | $132.41 | 243901 |
| 2023-02-16 | 132.39 | $132.94 | 259700 |
| 2023-02-15 | 132.25 | $131.95 | 491706 |
| 2023-02-14 | 132.18 | $130.25 | 295342 |
| 2023-02-13 | 132.27 | $133.57 | 483825 |
| 2023-02-10 | 132.01 | $133.41 | 497222 |
| 2023-02-09 | 131.73 | $132.14 | 581833 |
| 2023-02-08 | 131.55 | $131.37 | 827904 |
| 2023-02-07 | 131.42 | $135.65 | 491759 |
| 2023-02-06 | 130.83 | $133.13 | 271110 |
| 2023-02-03 | 130.46 | $133.63 | 298500 |
| 2023-02-02 | 130.00 | $133.58 | 464344 |
| 2023-02-01 | 129.53 | $132.25 | 427329 |
| 2023-01-31 | 129.16 | $132.59 | 535842 |
| 2023-01-30 | 128.73 | $130.55 | 306311 |
| 2023-01-27 | 128.47 | $130.35 | 246100 |
| 2023-01-26 | 128.19 | $130.78 | 208600 |
| 2023-01-25 | 127.85 | $130.68 | 375201 |
| 2023-01-24 | 127.49 | $128.84 | 204000 |
| 2023-01-23 | 127.28 | $129.84 | 200200 |
| 2023-01-20 | 126.94 | $128.91 | 390000 |
| 2023-01-19 | 126.66 | $125.86 | 360401 |
| 2023-01-18 | 126.65 | $127.19 | 378109 |
| 2023-01-17 | 126.50 | $128.00 | 521500 |
| 2023-01-13 | 126.26 | $128.75 | 389400 |
| 2023-01-12 | 125.94 | $126.00 | 607300 |
| 2023-01-11 | 125.89 | $126.59 | 611100 |
| 2023-01-10 | 125.82 | $126.52 | 404942 |
| 2023-01-09 | 125.77 | $125.11 | 371300 |
| 2023-01-06 | 125.88 | $128.59 | 460106 |
| 2023-01-05 | 125.66 | $126.16 | 354344 |
| 2023-01-04 | 125.69 | $129.09 | 320700 |
| 2023-01-03 | 125.44 | $127.32 | 335300 |
| 2022-12-30 | 125.36 | $125.06 | 277711 |
| 2022-12-29 | 125.51 | $126.63 | 289636 |
| 2022-12-28 | 125.52 | $123.96 | 330600 |
| 2022-12-27 | 125.80 | $124.57 | 204800 |
| 2022-12-23 | 126.02 | $125.03 | 203600 |
| 2022-12-22 | 126.21 | $122.97 | 319821 |
| 2022-12-21 | 126.62 | $123.53 | 355801 |
| 2022-12-20 | 127.00 | $122.05 | 314400 |
| 2022-12-19 | 127.53 | $122.95 | 350601 |
| 2022-12-16 | 127.99 | $123.62 | 982800 |
| 2022-12-15 | 128.39 | $125.03 | 542220 |
| 2022-12-14 | 128.65 | $125.64 | 569700 |
| 2022-12-13 | 128.85 | $130.38 | 635216 |
| 2022-12-12 | 128.58 | $132.10 | 566400 |
| 2022-12-09 | 128.12 | $130.36 | 569600 |
| 2022-12-08 | 127.81 | $130.03 | 557545 |
| 2022-12-07 | 127.49 | $129.05 | 870300 |
| 2022-12-06 | 127.24 | $129.31 | 583812 |
| 2022-12-05 | 126.92 | $129.55 | 802200 |
| 2022-12-02 | 126.55 | $128.48 | 546811 |
| 2022-12-01 | 126.25 | $128.01 | 567500 |
| 2022-11-30 | 126.00 | $128.22 | 1.6M |
| 2022-11-29 | 125.77 | $126.39 | 472400 |
| 2022-11-28 | 125.76 | $125.22 | 567318 |
| 2022-11-25 | 125.91 | $128.49 | 225408 |
| 2022-11-23 | 125.76 | $127.04 | 520748 |
| 2022-11-22 | 125.79 | $127.18 | 368602 |
| 2022-11-21 | 125.94 | $126.50 | 643020 |
| 2022-11-18 | 126.26 | $124.95 | 1.5M |
| 2022-11-17 | 126.83 | $123.46 | 538712 |
| 2022-11-16 | 127.66 | $125.76 | 436202 |
| 2022-11-15 | 128.38 | $124.62 | 404000 |
| 2022-11-14 | 129.36 | $124.76 | 664200 |
| 2022-11-11 | 130.45 | $128.15 | 493422 |
| 2022-11-10 | 131.31 | $126.66 | 534542 |
| 2022-11-09 | 132.44 | $122.62 | 532600 |
| 2022-11-08 | 134.06 | $123.00 | 945102 |
| 2022-11-07 | 135.77 | $120.73 | 1.2M |
| 2022-11-04 | 137.84 | $121.22 | 1.1M |
| 2022-11-03 | 139.98 | $123.41 | 739400 |
| 2022-11-02 | 142.05 | $131.02 | 860911 |
| 2022-11-01 | 143.49 | $134.70 | 714400 |
| 2022-10-31 | 144.66 | $135.86 | 678800 |
| 2022-10-28 | 145.79 | $134.69 | 890717 |
| 2022-10-27 | 147.09 | $132.19 | 1.3M |
| 2022-10-26 | 148.69 | $136.75 | 1.7M |
| 2022-10-25 | 149.92 | $152.74 | 385728 |
| 2022-10-24 | 149.61 | $150.61 | 304540 |
| 2022-10-21 | 149.47 | $146.91 | 407500 |
| 2022-10-20 | 149.69 | $145.30 | 392600 |
| 2022-10-19 | 150.09 | $151.99 | 365300 |
| 2022-10-18 | 149.82 | $154.43 | 329500 |
| 2022-10-17 | 149.31 | $151.52 | 340900 |
| 2022-10-14 | 149.09 | $147.35 | 436700 |
| 2022-10-13 | 149.30 | $151.82 | 433335 |
| 2022-10-12 | 149.10 | $146.56 | 313100 |
| 2022-10-11 | 149.45 | $150.11 | 305000 |
| 2022-10-10 | 149.51 | $149.57 | 240819 |
| 2022-10-07 | 149.68 | $147.69 | 331736 |
| 2022-10-06 | 150.10 | $149.93 | 438700 |
| 2022-10-05 | 150.38 | $151.93 | 290600 |
| 2022-10-04 | 150.52 | $152.94 | 341900 |
| 2022-10-03 | 150.59 | $149.68 | 286105 |
| 2022-09-30 | 151.02 | $145.27 | 537007 |
| 2022-09-29 | 151.93 | $147.75 | 462804 |
| 2022-09-28 | 152.66 | $149.46 | 464614 |
| 2022-09-27 | 153.27 | $147.46 | 376300 |
| 2022-09-26 | 154.13 | $146.17 | 524735 |
| 2022-09-23 | 155.19 | $147.90 | 331528 |
| 2022-09-22 | 156.17 | $148.67 | 361501 |
| 2022-09-21 | 157.16 | $147.99 | 351409 |
| 2022-09-20 | 158.28 | $150.79 | 386214 |
| 2022-09-19 | 159.20 | $155.01 | 318800 |
| 2022-09-16 | 159.80 | $154.83 | 635719 |
| 2022-09-15 | 160.50 | $155.76 | 403607 |
| 2022-09-14 | 161.19 | $155.92 | 457816 |
| 2022-09-13 | 161.93 | $158.49 | 347626 |
| 2022-09-12 | 162.46 | $163.49 | 348000 |
| 2022-09-09 | 162.54 | $163.70 | 314500 |
| 2022-09-08 | 162.59 | $164.42 | 446200 |
| 2022-09-07 | 162.56 | $162.17 | 289777 |
| 2022-09-06 | 162.73 | $158.66 | 283100 |
| 2022-09-02 | 163.22 | $158.90 | 222600 |
| 2022-09-01 | 163.68 | $160.00 | 368331 |
| 2022-08-31 | 164.02 | $158.49 | 564441 |
| 2022-08-30 | 164.48 | $158.17 | 349400 |
| 2022-08-29 | 165.03 | $161.05 | 196532 |
| 2022-08-26 | 165.37 | $161.55 | 343500 |
| 2022-08-25 | 165.73 | $165.77 | 275240 |
| 2022-08-24 | 165.72 | $164.50 | 329400 |
| 2022-08-23 | 165.87 | $163.97 | 340600 |
| 2022-08-22 | 166.11 | $164.84 | 423888 |
| 2022-08-19 | 166.30 | $171.85 | 518700 |
| 2022-08-18 | 165.81 | $171.78 | 287130 |
| 2022-08-17 | 165.31 | $171.54 | 447811 |
| 2022-08-16 | 164.82 | $170.23 | 398019 |
| 2022-08-15 | 164.45 | $167.26 | 343700 |
| 2022-08-12 | 164.34 | $166.28 | 374017 |
| 2022-08-11 | 164.33 | $163.44 | 402100 |
| 2022-08-10 | 164.61 | $161.91 | 301600 |
| 2022-08-09 | 165.10 | $158.12 | 506648 |
| 2022-08-08 | 166.02 | $158.07 | 443806 |
| 2022-08-05 | 167.03 | $155.29 | 522528 |
| 2022-08-04 | 168.41 | $156.24 | 844400 |
| 2022-08-03 | 169.78 | $154.10 | 1.1M |
| 2022-08-02 | 171.46 | $171.57 | 483738 |
| 2022-08-01 | 171.48 | $174.61 | 415314 |
| 2022-07-29 | 171.21 | $175.78 | 446000 |
| 2022-07-28 | 170.81 | $172.15 | 321800 |
| 2022-07-27 | 170.76 | $172.14 | 758500 |
| 2022-07-26 | 170.70 | $171.94 | 307213 |
| 2022-07-25 | 170.68 | $171.96 | 169838 |
| 2022-07-22 | 170.65 | $169.74 | 226208 |
| 2022-07-21 | 170.84 | $168.78 | 231420 |
| 2022-07-20 | 171.13 | $168.41 | 295400 |
| 2022-07-19 | 171.46 | $168.29 | 255242 |
| 2022-07-18 | 171.82 | $164.27 | 368000 |
| 2022-07-15 | 172.59 | $166.88 | 338809 |
| 2022-07-14 | 173.13 | $167.49 | 333919 |
| 2022-07-13 | 173.66 | $174.53 | 373831 |
| 2022-07-12 | 173.51 | $173.13 | 384400 |
| 2022-07-11 | 173.49 | $177.49 | 533541 |
| 2022-07-08 | 173.07 | $175.09 | 395136 |
| 2022-07-07 | 172.91 | $175.12 | 381800 |
| 2022-07-06 | 172.79 | $174.68 | 481300 |
| 2022-07-05 | 172.76 | $172.57 | 316526 |
| 2022-07-01 | 172.97 | $175.00 | 275717 |
| 2022-06-30 | 172.97 | $172.85 | 458600 |
| 2022-06-29 | 173.20 | $170.87 | 342600 |
| 2022-06-28 | 173.65 | $173.00 | 376800 |
| 2022-06-27 | 173.93 | $173.01 | 427700 |
| 2022-06-24 | 174.25 | $172.86 | 804800 |
| 2022-06-23 | 174.62 | $169.31 | 842200 |
| 2022-06-22 | 175.38 | $171.20 | 492500 |
| 2022-06-21 | 176.00 | $171.68 | 513000 |
| 2022-06-17 | 176.59 | $169.85 | 1.2M |
| 2022-06-16 | 177.41 | $169.08 | 533500 |
| 2022-06-15 | 178.38 | $173.24 | 497700 |
| 2022-06-14 | 179.02 | $176.01 | 664962 |
| 2022-06-13 | 179.41 | $172.69 | 601800 |
| 2022-06-10 | 180.15 | $173.90 | 442044 |
| 2022-06-09 | 180.81 | $178.76 | 302930 |
| 2022-06-08 | 181.02 | $182.49 | 309100 |
| 2022-06-07 | 180.87 | $185.58 | 410428 |
| 2022-06-06 | 180.40 | $183.18 | 347643 |
| 2022-06-03 | 180.18 | $180.39 | 413800 |
| 2022-06-02 | 180.28 | $179.93 | 420613 |
| 2022-06-01 | 180.45 | $178.23 | 577542 |
| 2022-05-31 | 180.80 | $176.69 | 1.6M |
| 2022-05-27 | 181.32 | $181.41 | 476389 |
| 2022-05-26 | 181.40 | $180.05 | 461008 |
| 2022-05-25 | 181.63 | $181.27 | 560533 |
| 2022-05-24 | 181.77 | $180.75 | 578106 |
| 2022-05-23 | 181.98 | $178.49 | 539800 |
| 2022-05-20 | 182.45 | $176.17 | 607100 |
| 2022-05-19 | 183.18 | $180.44 | 588600 |
| 2022-05-18 | 183.56 | $186.85 | 481842 |
| 2022-05-17 | 183.36 | $184.44 | 483830 |
| 2022-05-16 | 183.41 | $180.48 | 327424 |
| 2022-05-13 | 183.88 | $181.62 | 310200 |
| 2022-05-12 | 184.27 | $179.35 | 437930 |
| 2022-05-11 | 184.93 | $180.52 | 504703 |
| 2022-05-10 | 185.49 | $181.80 | 603500 |
| 2022-05-09 | 185.96 | $180.97 | 510239 |
| 2022-05-06 | 186.54 | $188.58 | 565200 |
| 2022-05-05 | 186.37 | $189.43 | 498462 |
| 2022-05-04 | 186.10 | $186.87 | 587232 |
| 2022-05-03 | 186.06 | $183.08 | 439500 |
| 2022-05-02 | 186.36 | $180.84 | 496011 |
| 2022-04-29 | 186.90 | $181.88 | 480500 |
| 2022-04-28 | 187.35 | $186.22 | 388600 |
| 2022-04-27 | 187.36 | $186.02 | 445646 |
| 2022-04-26 | 187.36 | $184.89 | 506200 |
| 2022-04-25 | 187.47 | $187.16 | 383700 |
| 2022-04-22 | 187.35 | $186.57 | 364800 |
| 2022-04-21 | 187.27 | $190.33 | 332041 |
| 2022-04-20 | 186.77 | $193.12 | 326100 |
| 2022-04-19 | 185.95 | $189.52 | 525471 |
| 2022-04-18 | 185.41 | $189.32 | 215717 |
| 2022-04-14 | 184.83 | $189.30 | 310400 |
| 2022-04-13 | 184.19 | $187.77 | 241800 |
| 2022-04-12 | 183.64 | $185.98 | 299314 |
| 2022-04-11 | 183.19 | $186.85 | 285516 |
| 2022-04-08 | 182.59 | $186.20 | 329119 |
| 2022-04-07 | 181.96 | $185.74 | 367709 |
| 2022-04-06 | 181.31 | $184.56 | 458844 |
| 2022-04-05 | 180.69 | $181.87 | 323600 |
| 2022-04-04 | 180.25 | $181.80 | 410900 |
| 2022-04-01 | 179.76 | $185.42 | 426511 |
| 2022-03-31 | 178.84 | $181.83 | 457544 |
| 2022-03-30 | 178.22 | $182.17 | 433400 |
| 2022-03-29 | 177.49 | $181.31 | 368735 |
| 2022-03-28 | 176.77 | $183.67 | 269000 |
| 2022-03-25 | 175.76 | $184.48 | 391802 |
| 2022-03-24 | 174.60 | $182.87 | 437500 |
| 2022-03-23 | 173.50 | $178.97 | 379003 |
| 2022-03-22 | 172.70 | $179.61 | 339525 |
| 2022-03-21 | 171.76 | $178.18 | 401300 |
| 2022-03-18 | 170.90 | $176.42 | 832841 |
| 2022-03-17 | 170.16 | $176.11 | 334630 |
| 2022-03-16 | 169.41 | $174.36 | 391736 |
| 2022-03-15 | 168.78 | $173.51 | 332500 |
| 2022-03-14 | 168.18 | $170.64 | 388000 |
| 2022-03-11 | 167.81 | $169.95 | 249100 |
| 2022-03-10 | 167.48 | $169.40 | 311700 |
| 2022-03-09 | 167.18 | $168.77 | 359100 |
| 2022-03-08 | 166.87 | $166.19 | 316314 |
| 2022-03-07 | 166.76 | $168.25 | 413300 |
| 2022-03-04 | 166.37 | $169.39 | 359374 |
| 2022-03-03 | 165.79 | $170.60 | 376700 |
| 2022-03-02 | 165.01 | $168.88 | 340125 |
| 2022-03-01 | 164.31 | $165.12 | 532548 |
| 2022-02-28 | 163.91 | $169.71 | 590800 |
| 2022-02-25 | 162.98 | $168.41 | 563300 |
| 2022-02-24 | 162.09 | $163.50 | 823640 |
| 2022-02-23 | 161.60 | $163.60 | 403728 |
| 2022-02-22 | 161.03 | $165.12 | 558900 |
| 2022-02-18 | 160.24 | $165.54 | 1.5M |
| 2022-02-17 | 159.33 | $166.02 | 539800 |
| 2022-02-16 | 158.29 | $167.20 | 462900 |
| 2022-02-15 | 157.06 | $165.67 | 551000 |
| 2022-02-14 | 155.91 | $161.99 | 626405 |
| 2022-02-11 | 155.09 | $161.93 | 508500 |
| 2022-02-10 | 154.23 | $162.57 | 561400 |
| 2022-02-09 | 153.30 | $166.56 | 836200 |
| 2022-02-08 | 151.94 | $156.04 | 715831 |
| 2022-02-07 | 151.58 | $152.74 | 450300 |
| 2022-02-04 | 151.56 | $153.07 | 477616 |
| 2022-02-03 | 151.53 | $151.80 | 322718 |
| 2022-02-02 | 151.64 | $152.99 | 372100 |
| 2022-02-01 | 151.66 | $151.25 | 490714 |
| 2022-01-31 | 151.87 | $152.51 | 349248 |
| 2022-01-28 | 151.97 | $151.05 | 408439 |
| 2022-01-27 | 152.23 | $148.70 | 405611 |
| 2022-01-26 | 152.74 | $150.85 | 609722 |
| 2022-01-25 | 153.07 | $149.11 | 528311 |
| 2022-01-24 | 153.58 | $149.60 | 1.0M |
| 2022-01-21 | 154.05 | $146.99 | 537825 |
| 2022-01-20 | 154.80 | $149.11 | 1.0M |
| 2022-01-19 | 155.35 | $151.53 | 598742 |
| 2022-01-18 | 155.66 | $152.64 | 799237 |
| 2022-01-14 | 155.85 | $154.89 | 365907 |
| 2022-01-13 | 155.81 | $155.95 | 407600 |
| 2022-01-12 | 155.67 | $157.08 | 440140 |
| 2022-01-11 | 155.40 | $157.47 | 673000 |
| 2022-01-10 | 155.08 | $156.35 | 533642 |
| 2022-01-07 | 154.86 | $158.74 | 1.3M |
| 2022-01-06 | 154.40 | $155.83 | 633943 |
| 2022-01-05 | 154.21 | $156.31 | 330300 |
| 2022-01-04 | 153.98 | $157.74 | 434700 |
| 2022-01-03 | 153.60 | $156.27 | 297100 |
| 2021-12-31 | 153.33 | $155.86 | 294500 |
| 2021-12-30 | 153.10 | $154.79 | 194546 |
| 2021-12-29 | 152.93 | $154.69 | 242000 |
| 2021-12-28 | 152.77 | $153.84 | 221100 |
| 2021-12-27 | 152.70 | $153.36 | 178300 |
| 2021-12-23 | 152.69 | $152.28 | 187100 |
| 2021-12-22 | 152.83 | $151.70 | 308915 |
| 2021-12-21 | 153.08 | $151.27 | 467743 |
| 2021-12-20 | 153.44 | $147.55 | 504015 |
| 2021-12-17 | 154.20 | $150.58 | 1.5M |
| 2021-12-16 | 154.73 | $153.79 | 874700 |
| 2021-12-15 | 154.98 | $153.48 | 530044 |
| 2021-12-14 | 155.30 | $153.51 | 313600 |
| 2021-12-13 | 155.64 | $154.11 | 283600 |
| 2021-12-10 | 155.96 | $155.00 | 363612 |
| 2021-12-09 | 156.21 | $155.72 | 262200 |
| 2021-12-08 | 156.42 | $155.73 | 379900 |
| 2021-12-07 | 156.65 | $155.98 | 363847 |
| 2021-12-06 | 156.88 | $154.67 | 394200 |
| 2021-12-03 | 157.27 | $152.23 | 339134 |
| 2021-12-02 | 157.95 | $152.95 | 531900 |
| 2021-12-01 | 158.63 | $149.27 | 503729 |
| 2021-11-30 | 159.71 | $152.10 | 519900 |
| 2021-11-29 | 160.57 | $156.04 | 266000 |
| 2021-11-26 | 161.08 | $157.31 | 268400 |
| 2021-11-24 | 161.49 | $161.92 | 304900 |
| 2021-11-23 | 161.47 | $164.70 | 298100 |
| 2021-11-22 | 161.16 | $163.34 | 318800 |
| 2021-11-19 | 160.99 | $159.48 | 274100 |
| 2021-11-18 | 161.22 | $160.24 | 351000 |
| 2021-11-17 | 161.40 | $161.03 | 232632 |
| 2021-11-16 | 161.52 | $160.56 | 303700 |
| 2021-11-15 | 161.70 | $160.11 | 394338 |
| 2021-11-12 | 161.94 | $160.22 | 344100 |
| 2021-11-11 | 162.17 | $160.42 | 402300 |
| 2021-11-10 | 162.40 | $159.67 | 496300 |
| 2021-11-09 | 162.71 | $160.43 | 376815 |
| 2021-11-08 | 162.94 | $161.26 | 343018 |
| 2021-11-05 | 163.10 | $162.54 | 478100 |
| 2021-11-04 | 163.13 | $164.23 | 304633 |
| 2021-11-03 | 163.00 | $165.49 | 595117 |
| 2021-11-02 | 162.72 | $161.70 | 295800 |
| 2021-11-01 | 162.79 | $161.45 | 296300 |
| 2021-10-29 | 162.88 | $161.31 | 334600 |
| 2021-10-28 | 162.96 | $163.54 | 232802 |
| 2021-10-27 | 162.80 | $161.00 | 320400 |
| 2021-10-26 | 162.88 | $162.26 | 306000 |
| 2021-10-25 | 162.83 | $164.58 | 372413 |
| 2021-10-22 | 162.55 | $165.59 | 266510 |
| 2021-10-21 | 162.14 | $165.03 | 297900 |
| 2021-10-20 | 161.77 | $164.89 | 251800 |
| 2021-10-19 | 161.39 | $163.41 | 223832 |
| 2021-10-18 | 161.12 | $162.45 | 222600 |
| 2021-10-15 | 160.93 | $162.48 | 361631 |
| 2021-10-14 | 160.73 | $163.28 | 372826 |
| 2021-10-13 | 160.46 | $160.18 | 246644 |
| 2021-10-12 | 160.50 | $161.33 | 239600 |
| 2021-10-11 | 160.44 | $161.25 | 152925 |
| 2021-10-08 | 160.43 | $162.21 | 214645 |
| 2021-10-07 | 160.35 | $162.69 | 219439 |
| 2021-10-06 | 160.27 | $161.10 | 261310 |
| 2021-10-05 | 160.38 | $159.95 | 291500 |
| 2021-10-04 | 160.64 | $157.30 | 255200 |
| 2021-10-01 | 161.21 | $159.00 | 239927 |
| 2021-09-30 | 161.68 | $157.75 | 286300 |
| 2021-09-29 | 162.32 | $160.61 | 210810 |
| 2021-09-28 | 162.74 | $159.40 | 262900 |
| 2021-09-27 | 163.32 | $161.73 | 284600 |
| 2021-09-24 | 163.71 | $161.16 | 220742 |
| 2021-09-23 | 164.18 | $159.92 | 254736 |
| 2021-09-22 | 164.81 | $160.09 | 340902 |
| 2021-09-21 | 165.46 | $158.86 | 310339 |
| 2021-09-20 | 166.27 | $158.82 | 509011 |
| 2021-09-17 | 167.10 | $161.44 | 918700 |
| 2021-09-16 | 167.70 | $162.92 | 443200 |
| 2021-09-15 | 168.17 | $163.91 | 369504 |
| 2021-09-14 | 168.56 | $165.81 | 347000 |
| 2021-09-13 | 168.77 | $167.58 | 330606 |
| 2021-09-10 | 168.80 | $167.93 | 285937 |
| 2021-09-09 | 168.79 | $169.84 | 249800 |
| 2021-09-08 | 168.57 | $171.13 | 276915 |
| 2021-09-07 | 168.18 | $168.51 | 212946 |
| 2021-09-03 | 168.01 | $170.37 | 269804 |
| 2021-09-02 | 167.60 | $170.57 | 335540 |
| 2021-09-01 | 167.12 | $169.57 | 357327 |
| 2021-08-31 | 166.67 | $170.11 | 646207 |
| 2021-08-30 | 166.11 | $168.61 | 277332 |
| 2021-08-27 | 165.64 | $169.36 | 285946 |
| 2021-08-26 | 165.04 | $167.22 | 441920 |
| 2021-08-25 | 164.61 | $168.81 | 306906 |
| 2021-08-24 | 163.96 | $166.74 | 288400 |
| 2021-08-23 | 163.46 | $166.69 | 360500 |
| 2021-08-20 | 162.92 | $165.13 | 251414 |
| 2021-08-19 | 162.47 | $163.54 | 320104 |
| 2021-08-18 | 162.12 | $165.03 | 309100 |
| 2021-08-17 | 161.58 | $167.48 | 212100 |
| 2021-08-16 | 160.75 | $166.64 | 298147 |
| 2021-08-13 | 159.92 | $165.00 | 368200 |
| 2021-08-12 | 159.20 | $165.94 | 431204 |
| 2021-08-11 | 158.34 | $164.01 | 441732 |
| 2021-08-10 | 157.63 | $162.28 | 300200 |
| 2021-08-09 | 157.05 | $159.69 | 512620 |
| 2021-08-06 | 156.70 | $160.03 | 349800 |
| 2021-08-05 | 156.31 | $158.79 | 261200 |
| 2021-08-04 | 156.01 | $155.62 | 454547 |
| 2021-08-03 | 156.02 | $158.04 | 408900 |
| 2021-08-02 | 155.79 | $157.26 | 323706 |
| 2021-07-30 | 155.64 | $157.81 | 273545 |
| 2021-07-29 | 155.43 | $157.95 | 287600 |
| 2021-07-28 | 155.19 | $156.62 | 235332 |
| 2021-07-27 | 155.08 | $156.72 | 222500 |
| 2021-07-26 | 154.96 | $155.78 | 258927 |
| 2021-07-23 | 154.94 | $155.02 | 276429 |
| 2021-07-22 | 155.00 | $152.41 | 309200 |
| 2021-07-21 | 155.32 | $153.96 | 294300 |
| 2021-07-20 | 155.49 | $154.13 | 360200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
280.01
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.28
Average
178.41
Maximum
280.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 280.01 | $276.84 | 296600 |
| 2026-07-16 | 279.85 | $275.44 | 321009 |
| 2026-07-15 | 279.92 | $273.92 | 337006 |
| 2026-07-14 | 280.26 | $276.98 | 230703 |
| 2026-07-13 | 279.98 | $279.88 | 313119 |
| 2026-07-10 | 278.98 | $278.89 | 404300 |
| 2026-07-09 | 277.98 | $279.20 | 430927 |
| 2026-07-08 | 276.70 | $278.03 | 289508 |
| 2026-07-07 | 275.42 | $280.11 | 369900 |
| 2026-07-06 | 273.44 | $279.28 | 429516 |
| 2026-07-02 | 271.27 | $279.48 | 276650 |
| 2026-07-01 | 268.67 | $274.14 | 300100 |
| 2026-06-30 | 266.73 | $268.53 | 347800 |
| 2026-06-29 | 265.63 | $267.98 | 354800 |
| 2026-06-26 | 264.44 | $264.43 | 634600 |
| 2026-06-25 | 263.76 | $260.77 | 385600 |
| 2026-06-24 | 263.71 | $263.82 | 450000 |
| 2026-06-23 | 262.98 | $265.30 | 405818 |
| 2026-06-22 | 261.78 | $261.58 | 280407 |
| 2026-06-18 | 261.14 | $259.86 | 863100 |
| 2026-06-17 | 260.73 | $262.13 | 384548 |
| 2026-06-16 | 259.73 | $260.55 | 398300 |
| 2026-06-15 | 258.88 | $259.46 | 359600 |
| 2026-06-12 | 258.08 | $260.99 | 251200 |
| 2026-06-11 | 256.80 | $258.50 | 279422 |
| 2026-06-10 | 255.81 | $257.34 | 451496 |
| 2026-06-09 | 254.87 | $250.99 | 433717 |
| 2026-06-08 | 255.08 | $252.02 | 621900 |
| 2026-06-05 | 255.08 | $257.35 | 613851 |
| 2026-06-04 | 253.93 | $251.66 | 432228 |
| 2026-06-03 | 253.76 | $248.42 | 448800 |
| 2026-06-02 | 254.20 | $248.48 | 574615 |
| 2026-06-01 | 254.67 | $248.77 | 524215 |
| 2026-05-29 | 255.11 | $248.87 | 604800 |
| 2026-05-28 | 255.56 | $247.40 | 413000 |
| 2026-05-27 | 256.35 | $252.06 | 255200 |
| 2026-05-26 | 256.23 | $256.01 | 213600 |
| 2026-05-22 | 255.20 | $254.82 | 267600 |
| 2026-05-21 | 254.20 | $255.70 | 377900 |
| 2026-05-20 | 252.81 | $256.25 | 355600 |
| 2026-05-19 | 251.02 | $256.47 | 420732 |
| 2026-05-18 | 248.85 | $258.17 | 536513 |
| 2026-05-15 | 245.93 | $254.61 | 481617 |
| 2026-05-14 | 243.24 | $252.72 | 636309 |
| 2026-05-13 | 240.48 | $242.61 | 366600 |
| 2026-05-12 | 239.37 | $243.43 | 433300 |
| 2026-05-11 | 237.88 | $244.14 | 481741 |
| 2026-05-08 | 235.98 | $239.67 | 491933 |
| 2026-05-07 | 234.68 | $233.80 | 439300 |
| 2026-05-06 | 234.38 | $236.61 | 638032 |
| 2026-05-05 | 233.42 | $237.14 | 710848 |
| 2026-05-04 | 232.17 | $229.12 | 854931 |
| 2026-05-01 | 232.39 | $231.51 | 620500 |
| 2026-04-30 | 232.12 | $236.27 | 456800 |
| 2026-04-29 | 230.78 | $232.70 | 341719 |
| 2026-04-28 | 229.95 | $235.40 | 469916 |
| 2026-04-27 | 228.40 | $232.74 | 421235 |
| 2026-04-24 | 227.15 | $229.80 | 483800 |
| 2026-04-23 | 226.30 | $230.46 | 569112 |
| 2026-04-22 | 225.16 | $229.07 | 366700 |
| 2026-04-21 | 224.12 | $228.96 | 373226 |
| 2026-04-20 | 222.93 | $226.22 | 226700 |
| 2026-04-17 | 222.11 | $227.76 | 226736 |
| 2026-04-16 | 220.84 | $224.65 | 298500 |
| 2026-04-15 | 220.02 | $224.01 | 327132 |
| 2026-04-14 | 219.20 | $222.27 | 276131 |
| 2026-04-13 | 218.62 | $222.40 | 335500 |
| 2026-04-10 | 217.92 | $219.40 | 272615 |
| 2026-04-09 | 217.75 | $223.28 | 302905 |
| 2026-04-08 | 216.75 | $223.69 | 333298 |
| 2026-04-07 | 215.51 | $218.80 | 255509 |
| 2026-04-06 | 215.11 | $217.99 | 258909 |
| 2026-04-02 | 214.83 | $218.26 | 288443 |
| 2026-04-01 | 214.48 | $216.33 | 292500 |
| 2026-03-31 | 214.49 | $217.81 | 280412 |
| 2026-03-30 | 214.21 | $216.11 | 256000 |
| 2026-03-27 | 214.27 | $213.28 | 283900 |
| 2026-03-26 | 214.97 | $217.41 | 336113 |
| 2026-03-25 | 214.92 | $217.02 | 245500 |
| 2026-03-24 | 214.97 | $217.52 | 257605 |
| 2026-03-23 | 214.96 | $217.43 | 317506 |
| 2026-03-20 | 214.99 | $212.81 | 526217 |
| 2026-03-19 | 216.02 | $211.86 | 374400 |
| 2026-03-18 | 217.45 | $212.10 | 553900 |
| 2026-03-17 | 219.08 | $217.32 | 497040 |
| 2026-03-16 | 219.90 | $222.15 | 329200 |
| 2026-03-13 | 219.85 | $218.53 | 352100 |
| 2026-03-12 | 220.58 | $215.30 | 383700 |
| 2026-03-11 | 222.13 | $216.70 | 308242 |
| 2026-03-10 | 223.65 | $219.70 | 282542 |
| 2026-03-09 | 224.80 | $219.67 | 381600 |
| 2026-03-06 | 226.15 | $222.91 | 304100 |
| 2026-03-05 | 227.05 | $227.18 | 376417 |
| 2026-03-04 | 227.21 | $231.95 | 403500 |
| 2026-03-03 | 226.39 | $232.89 | 344300 |
| 2026-03-02 | 225.26 | $233.55 | 345803 |
| 2026-02-27 | 223.82 | $229.59 | 431600 |
| 2026-02-26 | 223.00 | $229.44 | 316000 |
| 2026-02-25 | 222.11 | $224.13 | 509100 |
| 2026-02-24 | 222.22 | $222.85 | 557400 |
| 2026-02-23 | 222.65 | $218.42 | 442528 |
| 2026-02-20 | 224.10 | $224.31 | 391756 |
| 2026-02-19 | 224.58 | $222.92 | 462218 |
| 2026-02-18 | 225.45 | $219.70 | 527547 |
| 2026-02-17 | 227.16 | $221.04 | 614200 |
| 2026-02-13 | 228.88 | $217.48 | 723400 |
| 2026-02-12 | 231.66 | $214.48 | 1.1M |
| 2026-02-11 | 235.52 | $216.01 | 1.2M |
| 2026-02-10 | 239.67 | $236.46 | 574710 |
| 2026-02-09 | 240.19 | $235.32 | 382900 |
| 2026-02-06 | 241.02 | $243.31 | 353042 |
| 2026-02-05 | 240.28 | $242.46 | 525148 |
| 2026-02-04 | 239.59 | $241.31 | 382016 |
| 2026-02-03 | 239.03 | $241.23 | 335801 |
| 2026-02-02 | 238.38 | $240.39 | 367923 |
| 2026-01-30 | 237.80 | $238.13 | 331229 |
| 2026-01-29 | 237.60 | $238.54 | 256030 |
| 2026-01-28 | 237.26 | $237.29 | 300251 |
| 2026-01-27 | 237.13 | $237.05 | 330118 |
| 2026-01-26 | 237.03 | $233.87 | 282500 |
| 2026-01-23 | 237.57 | $233.39 | 259200 |
| 2026-01-22 | 238.29 | $237.42 | 266727 |
| 2026-01-21 | 238.27 | $238.23 | 334600 |
| 2026-01-20 | 238.07 | $232.75 | 367500 |
| 2026-01-16 | 238.97 | $234.00 | 406844 |
| 2026-01-15 | 239.74 | $237.45 | 340116 |
| 2026-01-14 | 239.89 | $238.00 | 281700 |
| 2026-01-13 | 239.94 | $235.01 | 364700 |
| 2026-01-12 | 240.60 | $238.23 | 259400 |
| 2026-01-09 | 240.67 | $238.00 | 210064 |
| 2026-01-08 | 240.78 | $238.02 | 445882 |
| 2026-01-07 | 240.87 | $236.50 | 271846 |
| 2026-01-06 | 241.27 | $235.62 | 468600 |
| 2026-01-05 | 241.90 | $240.42 | 305744 |
| 2026-01-02 | 241.58 | $237.72 | 348918 |
| 2025-12-31 | 241.75 | $240.85 | 293200 |
| 2025-12-30 | 241.26 | $242.13 | 341900 |
| 2025-12-29 | 240.37 | $241.44 | 267000 |
| 2025-12-26 | 239.46 | $240.13 | 168631 |
| 2025-12-24 | 238.65 | $241.89 | 191711 |
| 2025-12-23 | 237.30 | $241.25 | 290616 |
| 2025-12-22 | 235.83 | $241.51 | 289000 |
| 2025-12-19 | 234.05 | $239.02 | 596749 |
| 2025-12-18 | 232.48 | $238.03 | 434041 |
| 2025-12-17 | 230.84 | $237.04 | 443636 |
| 2025-12-16 | 229.13 | $233.32 | 387300 |
| 2025-12-15 | 227.90 | $233.26 | 420300 |
| 2025-12-12 | 226.48 | $229.30 | 345100 |
| 2025-12-11 | 225.65 | $228.02 | 386700 |
| 2025-12-10 | 224.95 | $222.96 | 369104 |
| 2025-12-09 | 225.20 | $222.40 | 288600 |
| 2025-12-08 | 225.59 | $221.76 | 233500 |
| 2025-12-05 | 226.16 | $222.87 | 264342 |
| 2025-12-04 | 226.58 | $224.27 | 368907 |
| 2025-12-03 | 226.76 | $222.33 | 344700 |
| 2025-12-02 | 227.36 | $221.37 | 339300 |
| 2025-12-01 | 228.24 | $225.43 | 269600 |
| 2025-11-28 | 228.38 | $228.16 | 127700 |
| 2025-11-26 | 227.95 | $228.52 | 265700 |
| 2025-11-25 | 227.34 | $228.17 | 260600 |
| 2025-11-24 | 226.69 | $226.02 | 291600 |
| 2025-11-21 | 226.36 | $226.82 | 293800 |
| 2025-11-20 | 225.79 | $226.05 | 260100 |
| 2025-11-19 | 225.27 | $224.62 | 185020 |
| 2025-11-18 | 224.94 | $225.95 | 213800 |
| 2025-11-17 | 224.25 | $224.83 | 261824 |
| 2025-11-14 | 223.66 | $228.59 | 368011 |
| 2025-11-13 | 222.17 | $227.05 | 228442 |
| 2025-11-12 | 220.74 | $226.48 | 261300 |
| 2025-11-11 | 219.18 | $225.52 | 217600 |
| 2025-11-10 | 217.56 | $226.11 | 308033 |
| 2025-11-07 | 215.55 | $224.32 | 452000 |
| 2025-11-06 | 213.59 | $216.81 | 305605 |
| 2025-11-05 | 212.88 | $218.31 | 433519 |
| 2025-11-04 | 211.75 | $214.60 | 369108 |
| 2025-11-03 | 211.23 | $212.11 | 297401 |
| 2025-10-31 | 211.15 | $211.72 | 728920 |
| 2025-10-30 | 211.14 | $212.43 | 319118 |
| 2025-10-29 | 210.99 | $208.11 | 277600 |
| 2025-10-28 | 211.73 | $207.89 | 213801 |
| 2025-10-27 | 212.65 | $212.19 | 246634 |
| 2025-10-24 | 212.80 | $211.86 | 196300 |
| 2025-10-23 | 213.06 | $211.58 | 252009 |
| 2025-10-22 | 213.41 | $210.17 | 269441 |
| 2025-10-21 | 214.13 | $210.84 | 172400 |
| 2025-10-20 | 214.81 | $209.15 | 279824 |
| 2025-10-17 | 215.96 | $209.11 | 277600 |
| 2025-10-16 | 217.29 | $207.70 | 319301 |
| 2025-10-15 | 219.13 | $214.85 | 355102 |
| 2025-10-14 | 219.74 | $221.81 | 206404 |
| 2025-10-13 | 218.97 | $217.42 | 262123 |
| 2025-10-10 | 218.99 | $217.37 | 298900 |
| 2025-10-09 | 219.00 | $218.45 | 198232 |
| 2025-10-08 | 218.76 | $219.26 | 226500 |
| 2025-10-07 | 218.30 | $216.29 | 365116 |
| 2025-10-06 | 218.38 | $221.69 | 261300 |
| 2025-10-03 | 217.31 | $220.00 | 260806 |
| 2025-10-02 | 216.41 | $218.36 | 244846 |
| 2025-10-01 | 215.70 | $217.48 | 360700 |
| 2025-09-30 | 215.04 | $216.60 | 254700 |
| 2025-09-29 | 214.45 | $214.45 | 224000 |
| 2025-09-26 | 214.20 | $215.62 | 362815 |
| 2025-09-25 | 213.65 | $216.00 | 480449 |
| 2025-09-24 | 212.93 | $215.19 | 441300 |
| 2025-09-23 | 212.25 | $212.50 | 371500 |
| 2025-09-22 | 212.02 | $211.19 | 382800 |
| 2025-09-19 | 212.02 | $209.60 | 561721 |
| 2025-09-18 | 212.34 | $209.07 | 352000 |
| 2025-09-17 | 212.82 | $209.50 | 439517 |
| 2025-09-16 | 213.27 | $205.44 | 331705 |
| 2025-09-15 | 214.63 | $208.49 | 273706 |
| 2025-09-12 | 215.55 | $213.01 | 246500 |
| 2025-09-11 | 215.65 | $213.31 | 256226 |
| 2025-09-10 | 215.67 | $209.40 | 205100 |
| 2025-09-09 | 216.50 | $211.10 | 269649 |
| 2025-09-08 | 217.07 | $211.75 | 370445 |
| 2025-09-05 | 217.56 | $211.17 | 417200 |
| 2025-09-04 | 218.23 | $216.51 | 351700 |
| 2025-09-03 | 217.83 | $214.89 | 358434 |
| 2025-09-02 | 217.68 | $214.57 | 508746 |
| 2025-08-29 | 217.53 | $215.61 | 625400 |
| 2025-08-28 | 217.10 | $218.69 | 631000 |
| 2025-08-27 | 215.90 | $216.14 | 382700 |
| 2025-08-26 | 215.01 | $214.24 | 438100 |
| 2025-08-25 | 214.33 | $213.92 | 260900 |
| 2025-08-22 | 213.57 | $215.92 | 393004 |
| 2025-08-21 | 212.22 | $214.80 | 305300 |
| 2025-08-20 | 210.85 | $215.40 | 436600 |
| 2025-08-19 | 209.09 | $213.74 | 372222 |
| 2025-08-18 | 207.37 | $209.14 | 471000 |
| 2025-08-15 | 206.30 | $212.50 | 578300 |
| 2025-08-14 | 204.31 | $212.93 | 537404 |
| 2025-08-13 | 201.89 | $213.59 | 472900 |
| 2025-08-12 | 198.91 | $209.42 | 404200 |
| 2025-08-11 | 196.32 | $205.71 | 429100 |
| 2025-08-08 | 194.08 | $203.27 | 402948 |
| 2025-08-07 | 191.98 | $201.81 | 591800 |
| 2025-08-06 | 189.85 | $210.04 | 1.1M |
| 2025-08-05 | 185.64 | $188.83 | 432600 |
| 2025-08-04 | 185.24 | $188.88 | 348300 |
| 2025-08-01 | 184.78 | $186.48 | 421700 |
| 2025-07-31 | 184.77 | $187.30 | 573400 |
| 2025-07-30 | 184.61 | $184.56 | 301000 |
| 2025-07-29 | 185.01 | $185.18 | 350704 |
| 2025-07-28 | 185.37 | $184.85 | 315025 |
| 2025-07-25 | 185.87 | $186.28 | 271700 |
| 2025-07-24 | 186.18 | $184.71 | 335130 |
| 2025-07-23 | 186.88 | $187.61 | 425805 |
| 2025-07-22 | 187.11 | $188.22 | 215800 |
| 2025-07-21 | 187.26 | $186.10 | 442400 |
| 2025-07-18 | 187.90 | $188.07 | 366000 |
| 2025-07-17 | 188.25 | $188.08 | 440230 |
| 2025-07-16 | 188.67 | $185.74 | 493226 |
| 2025-07-15 | 189.68 | $185.34 | 327229 |
| 2025-07-14 | 190.94 | $191.07 | 377502 |
| 2025-07-11 | 191.22 | $187.56 | 256927 |
| 2025-07-10 | 192.30 | $189.93 | 248212 |
| 2025-07-09 | 193.06 | $190.50 | 295108 |
| 2025-07-08 | 193.84 | $190.26 | 397606 |
| 2025-07-07 | 194.81 | $191.54 | 462616 |
| 2025-07-03 | 195.66 | $193.47 | 264316 |
| 2025-07-02 | 196.26 | $191.78 | 553224 |
| 2025-07-01 | 197.32 | $197.66 | 417648 |
| 2025-06-30 | 197.30 | $197.49 | 419348 |
| 2025-06-27 | 197.33 | $196.84 | 484438 |
| 2025-06-26 | 197.50 | $196.21 | 360113 |
| 2025-06-25 | 197.83 | $194.60 | 324800 |
| 2025-06-24 | 198.56 | $198.02 | 290047 |
| 2025-06-23 | 198.69 | $199.68 | 390446 |
| 2025-06-20 | 198.48 | $196.15 | 598316 |
| 2025-06-18 | 198.99 | $195.36 | 711603 |
| 2025-06-17 | 199.75 | $198.27 | 303400 |
| 2025-06-16 | 200.01 | $200.01 | 352602 |
| 2025-06-13 | 199.94 | $198.17 | 461200 |
| 2025-06-12 | 200.25 | $199.20 | 334204 |
| 2025-06-11 | 200.38 | $196.54 | 353000 |
| 2025-06-10 | 201.10 | $195.93 | 320814 |
| 2025-06-09 | 202.04 | $198.68 | 355908 |
| 2025-06-06 | 202.55 | $203.47 | 390326 |
| 2025-06-05 | 202.13 | $201.41 | 506536 |
| 2025-06-04 | 202.06 | $203.97 | 592435 |
| 2025-06-03 | 201.42 | $205.82 | 658227 |
| 2025-06-02 | 200.28 | $204.23 | 547200 |
| 2025-05-30 | 199.29 | $202.98 | 5.1M |
| 2025-05-29 | 198.39 | $199.96 | 903449 |
| 2025-05-28 | 197.99 | $197.94 | 892600 |
| 2025-05-27 | 197.94 | $201.00 | 721221 |
| 2025-05-23 | 197.23 | $196.52 | 625300 |
| 2025-05-22 | 197.36 | $193.02 | 465225 |
| 2025-05-21 | 198.24 | $192.63 | 822100 |
| 2025-05-20 | 199.33 | $200.65 | 499430 |
| 2025-05-19 | 198.91 | $203.44 | 429600 |
| 2025-05-16 | 197.83 | $202.33 | 1.1M |
| 2025-05-15 | 196.80 | $199.48 | 434800 |
| 2025-05-14 | 196.20 | $196.29 | 634800 |
| 2025-05-13 | 196.19 | $202.45 | 527400 |
| 2025-05-12 | 194.87 | $202.07 | 475306 |
| 2025-05-09 | 193.42 | $195.71 | 329317 |
| 2025-05-08 | 193.09 | $194.87 | 580200 |
| 2025-05-07 | 192.89 | $197.06 | 751300 |
| 2025-05-06 | 192.21 | $197.82 | 650610 |
| 2025-05-05 | 191.27 | $196.48 | 316000 |
| 2025-05-02 | 190.47 | $197.02 | 307108 |
| 2025-05-01 | 189.46 | $191.63 | 281700 |
| 2025-04-30 | 189.43 | $192.74 | 498400 |
| 2025-04-29 | 189.19 | $194.15 | 291400 |
| 2025-04-28 | 188.64 | $192.29 | 347331 |
| 2025-04-25 | 188.43 | $190.83 | 305048 |
| 2025-04-24 | 188.51 | $193.19 | 277233 |
| 2025-04-23 | 188.14 | $191.07 | 351900 |
| 2025-04-22 | 188.19 | $188.94 | 460900 |
| 2025-04-21 | 188.74 | $183.87 | 381300 |
| 2025-04-17 | 190.47 | $188.97 | 432700 |
| 2025-04-16 | 191.44 | $190.32 | 435200 |
| 2025-04-15 | 192.32 | $193.80 | 329608 |
| 2025-04-14 | 192.63 | $194.98 | 516000 |
| 2025-04-11 | 192.78 | $189.56 | 493008 |
| 2025-04-10 | 194.12 | $190.32 | 551617 |
| 2025-04-09 | 195.55 | $193.24 | 932355 |
| 2025-04-08 | 196.63 | $179.73 | 727200 |
| 2025-04-07 | 200.76 | $181.41 | 775700 |
| 2025-04-04 | 205.21 | $187.01 | 867100 |
| 2025-04-03 | 209.20 | $203.42 | 577438 |
| 2025-04-02 | 210.38 | $210.77 | 301845 |
| 2025-04-01 | 210.19 | $211.56 | 328300 |
| 2025-03-31 | 209.81 | $209.75 | 530400 |
| 2025-03-28 | 209.74 | $206.31 | 384900 |
| 2025-03-27 | 210.38 | $211.52 | 336400 |
| 2025-03-26 | 210.01 | $212.31 | 251000 |
| 2025-03-25 | 209.42 | $210.83 | 305430 |
| 2025-03-24 | 209.04 | $209.44 | 359015 |
| 2025-03-21 | 208.89 | $206.84 | 1.4M |
| 2025-03-20 | 209.26 | $212.05 | 364842 |
| 2025-03-19 | 208.58 | $213.70 | 323693 |
| 2025-03-18 | 207.45 | $212.60 | 349446 |
| 2025-03-17 | 206.37 | $214.69 | 354615 |
| 2025-03-14 | 204.67 | $211.20 | 428028 |
| 2025-03-13 | 203.45 | $204.04 | 434344 |
| 2025-03-12 | 203.55 | $201.58 | 431273 |
| 2025-03-11 | 204.20 | $204.06 | 448000 |
| 2025-03-10 | 204.43 | $205.30 | 442706 |
| 2025-03-07 | 204.46 | $204.58 | 489429 |
| 2025-03-06 | 204.65 | $201.27 | 437030 |
| 2025-03-05 | 205.58 | $204.58 | 498623 |
| 2025-03-04 | 205.97 | $206.14 | 666600 |
| 2025-03-03 | 206.10 | $209.92 | 621400 |
| 2025-02-28 | 205.46 | $207.89 | 860021 |
| 2025-02-27 | 205.17 | $211.04 | 561747 |
| 2025-02-26 | 204.17 | $206.28 | 477700 |
| 2025-02-25 | 204.03 | $206.80 | 593400 |
| 2025-02-24 | 203.78 | $202.80 | 453921 |
| 2025-02-21 | 204.34 | $200.03 | 1.1M |
| 2025-02-20 | 205.60 | $200.98 | 412544 |
| 2025-02-19 | 206.87 | $200.14 | 317124 |
| 2025-02-18 | 208.54 | $201.54 | 770600 |
| 2025-02-14 | 210.19 | $202.96 | 400419 |
| 2025-02-13 | 211.81 | $208.02 | 433900 |
| 2025-02-12 | 212.62 | $207.35 | 553400 |
| 2025-02-11 | 213.71 | $212.80 | 463113 |
| 2025-02-10 | 213.82 | $212.53 | 459447 |
| 2025-02-07 | 213.99 | $215.16 | 291800 |
| 2025-02-06 | 213.64 | $214.80 | 387501 |
| 2025-02-05 | 213.30 | $214.82 | 224417 |
| 2025-02-04 | 212.90 | $212.20 | 292609 |
| 2025-02-03 | 212.98 | $212.44 | 429325 |
| 2025-01-31 | 213.03 | $215.19 | 1.3M |
| 2025-01-30 | 212.49 | $218.67 | 430427 |
| 2025-01-29 | 211.14 | $216.91 | 311500 |
| 2025-01-28 | 209.93 | $215.71 | 321400 |
| 2025-01-27 | 208.80 | $215.60 | 316900 |
| 2025-01-24 | 207.50 | $210.90 | 317500 |
| 2025-01-23 | 207.01 | $207.40 | 420200 |
| 2025-01-22 | 207.18 | $207.22 | 387237 |
| 2025-01-21 | 207.43 | $209.62 | 316000 |
| 2025-01-17 | 207.23 | $211.59 | 345500 |
| 2025-01-16 | 206.59 | $211.68 | 210424 |
| 2025-01-15 | 205.85 | $209.02 | 264315 |
| 2025-01-14 | 205.57 | $204.74 | 231100 |
| 2025-01-13 | 206.17 | $199.87 | 333401 |
| 2025-01-10 | 207.91 | $198.92 | 374040 |
| 2025-01-08 | 210.15 | $205.42 | 306400 |
| 2025-01-07 | 211.39 | $207.00 | 379834 |
| 2025-01-06 | 212.51 | $207.66 | 337100 |
| 2025-01-03 | 213.67 | $211.85 | 250938 |
| 2025-01-02 | 214.15 | $211.41 | 219300 |
| 2024-12-31 | 214.79 | $213.22 | 234415 |
| 2024-12-30 | 215.16 | $212.27 | 217600 |
| 2024-12-27 | 215.79 | $215.05 | 251700 |
| 2024-12-26 | 215.94 | $217.19 | 224958 |
| 2024-12-24 | 215.66 | $215.43 | 191900 |
| 2024-12-23 | 215.70 | $211.40 | 376009 |
| 2024-12-20 | 216.60 | $212.27 | 924089 |
| 2024-12-19 | 217.46 | $208.44 | 319029 |
| 2024-12-18 | 219.26 | $207.64 | 335706 |
| 2024-12-17 | 221.50 | $213.12 | 367702 |
| 2024-12-16 | 222.93 | $217.33 | 441144 |
| 2024-12-13 | 223.69 | $217.83 | 258563 |
| 2024-12-12 | 224.43 | $217.62 | 249023 |
| 2024-12-11 | 225.32 | $216.93 | 275176 |
| 2024-12-10 | 226.45 | $216.31 | 314357 |
| 2024-12-09 | 227.87 | $218.63 | 254400 |
| 2024-12-06 | 228.98 | $224.22 | 247749 |
| 2024-12-05 | 229.05 | $225.37 | 248902 |
| 2024-12-04 | 228.84 | $224.38 | 303562 |
| 2024-12-03 | 228.75 | $227.34 | 371643 |
| 2024-12-02 | 227.97 | $225.73 | 298430 |
| 2024-11-29 | 227.35 | $227.10 | 231222 |
| 2024-11-27 | 226.28 | $227.05 | 488000 |
| 2024-11-26 | 225.00 | $228.68 | 330800 |
| 2024-11-25 | 223.11 | $227.44 | 1.3M |
| 2024-11-22 | 221.13 | $226.15 | 352400 |
| 2024-11-21 | 219.05 | $225.22 | 295847 |
| 2024-11-20 | 216.79 | $220.85 | 529911 |
| 2024-11-19 | 215.03 | $219.17 | 360114 |
| 2024-11-18 | 213.30 | $221.60 | 502330 |
| 2024-11-15 | 210.75 | $218.82 | 488411 |
| 2024-11-14 | 208.33 | $215.48 | 876735 |
| 2024-11-13 | 206.20 | $213.24 | 552300 |
| 2024-11-12 | 204.17 | $212.29 | 290423 |
| 2024-11-11 | 201.99 | $210.73 | 339141 |
| 2024-11-08 | 199.77 | $209.39 | 303638 |
| 2024-11-07 | 197.47 | $205.84 | 310600 |
| 2024-11-06 | 195.53 | $206.37 | 692513 |
| 2024-11-05 | 193.16 | $193.09 | 390069 |
| 2024-11-04 | 193.21 | $191.19 | 243800 |
| 2024-11-01 | 193.67 | $191.76 | 244400 |
| 2024-10-31 | 194.09 | $191.70 | 314900 |
| 2024-10-30 | 194.58 | $195.07 | 304100 |
| 2024-10-29 | 194.44 | $193.55 | 327100 |
| 2024-10-28 | 194.60 | $194.23 | 223035 |
| 2024-10-25 | 194.64 | $191.77 | 209300 |
| 2024-10-24 | 195.20 | $194.73 | 243400 |
| 2024-10-23 | 195.23 | $193.71 | 188300 |
| 2024-10-22 | 195.46 | $193.74 | 224600 |
| 2024-10-21 | 195.73 | $194.37 | 208445 |
| 2024-10-18 | 195.90 | $197.50 | 294801 |
| 2024-10-17 | 195.43 | $198.16 | 359800 |
| 2024-10-16 | 194.74 | $196.86 | 283221 |
| 2024-10-15 | 194.22 | $194.79 | 286234 |
| 2024-10-14 | 194.03 | $192.87 | 207900 |
| 2024-10-11 | 194.23 | $191.89 | 379111 |
| 2024-10-10 | 194.65 | $190.33 | 271300 |
| 2024-10-09 | 195.47 | $190.57 | 303505 |
| 2024-10-08 | 196.36 | $189.58 | 333500 |
| 2024-10-07 | 197.59 | $186.60 | 544889 |
| 2024-10-04 | 199.64 | $197.53 | 262331 |
| 2024-10-03 | 199.69 | $196.47 | 388700 |
| 2024-10-02 | 199.95 | $199.66 | 298916 |
| 2024-10-01 | 199.57 | $199.22 | 322038 |
| 2024-09-30 | 199.18 | $198.86 | 409124 |
| 2024-09-27 | 198.79 | $199.95 | 367047 |
| 2024-09-26 | 198.09 | $199.00 | 287042 |
| 2024-09-25 | 197.45 | $196.54 | 236536 |
| 2024-09-24 | 197.20 | $197.31 | 317539 |
| 2024-09-23 | 196.73 | $198.10 | 382121 |
| 2024-09-20 | 196.00 | $194.27 | 771230 |
| 2024-09-19 | 195.93 | $194.02 | 322400 |
| 2024-09-18 | 195.88 | $193.82 | 197200 |
| 2024-09-17 | 195.84 | $195.74 | 249700 |
| 2024-09-16 | 195.37 | $192.92 | 256448 |
| 2024-09-13 | 195.39 | $192.24 | 350345 |
| 2024-09-12 | 195.53 | $191.31 | 243502 |
| 2024-09-11 | 195.86 | $189.32 | 362300 |
| 2024-09-10 | 196.63 | $191.77 | 256539 |
| 2024-09-09 | 196.97 | $193.26 | 551200 |
| 2024-09-06 | 197.03 | $192.58 | 365547 |
| 2024-09-05 | 197.19 | $194.86 | 501746 |
| 2024-09-04 | 196.86 | $197.18 | 340300 |
| 2024-09-03 | 195.94 | $196.79 | 339700 |
| 2024-08-30 | 194.92 | $196.35 | 508233 |
| 2024-08-29 | 193.78 | $195.36 | 249416 |
| 2024-08-28 | 192.63 | $194.00 | 407700 |
| 2024-08-27 | 191.54 | $194.10 | 236800 |
| 2024-08-26 | 190.22 | $192.76 | 227400 |
| 2024-08-23 | 188.93 | $193.01 | 291015 |
| 2024-08-22 | 187.34 | $189.75 | 236900 |
| 2024-08-21 | 186.15 | $189.83 | 369914 |
| 2024-08-20 | 184.71 | $189.79 | 443454 |
| 2024-08-19 | 183.03 | $188.75 | 345400 |
| 2024-08-16 | 181.26 | $187.27 | 282400 |
| 2024-08-15 | 179.50 | $184.06 | 547943 |
| 2024-08-14 | 178.11 | $185.98 | 391026 |
| 2024-08-13 | 176.07 | $184.32 | 502500 |
| 2024-08-12 | 174.04 | $178.46 | 380100 |
| 2024-08-09 | 172.91 | $177.39 | 389200 |
| 2024-08-08 | 171.81 | $170.27 | 317000 |
| 2024-08-07 | 172.03 | $170.19 | 547241 |
| 2024-08-06 | 172.30 | $170.17 | 370949 |
| 2024-08-05 | 172.61 | $169.29 | 279400 |
| 2024-08-02 | 173.14 | $173.25 | 387500 |
| 2024-08-01 | 172.92 | $174.54 | 248220 |
| 2024-07-31 | 172.38 | $174.87 | 262300 |
| 2024-07-30 | 171.67 | $175.84 | 240240 |
| 2024-07-29 | 170.64 | $172.65 | 214211 |
| 2024-07-26 | 170.11 | $173.05 | 233000 |
| 2024-07-25 | 169.41 | $169.59 | 278400 |
| 2024-07-24 | 169.32 | $169.88 | 218803 |
| 2024-07-23 | 169.15 | $172.45 | 319800 |
| 2024-07-22 | 168.41 | $169.41 | 299822 |
| 2024-07-19 | 168.19 | $169.79 | 386728 |
| 2024-07-18 | 167.86 | $172.32 | 292600 |
| 2024-07-17 | 166.94 | $171.90 | 395237 |
| 2024-07-16 | 165.96 | $170.24 | 322531 |
| 2024-07-15 | 165.19 | $171.11 | 315003 |
| 2024-07-12 | 164.12 | $168.15 | 300540 |
| 2024-07-11 | 163.50 | $166.54 | 246000 |
| 2024-07-10 | 163.15 | $164.80 | 282700 |
| 2024-07-09 | 163.12 | $161.61 | 335700 |
| 2024-07-08 | 163.77 | $161.40 | 521100 |
| 2024-07-05 | 164.58 | $161.28 | 815037 |
| 2024-07-03 | 165.57 | $163.93 | 204232 |
| 2024-07-02 | 166.17 | $165.85 | 326000 |
| 2024-07-01 | 166.48 | $166.89 | 462401 |
| 2024-06-28 | 166.62 | $166.25 | 584402 |
| 2024-06-27 | 166.94 | $167.26 | 287300 |
| 2024-06-26 | 167.11 | $164.81 | 224504 |
| 2024-06-25 | 167.83 | $166.57 | 279028 |
| 2024-06-24 | 168.31 | $169.24 | 312300 |
| 2024-06-21 | 168.31 | $168.74 | 459115 |
| 2024-06-20 | 168.43 | $169.60 | 262700 |
| 2024-06-18 | 168.39 | $168.37 | 239900 |
| 2024-06-17 | 168.62 | $167.99 | 237000 |
| 2024-06-14 | 168.98 | $165.54 | 360500 |
| 2024-06-13 | 169.92 | $168.12 | 349200 |
| 2024-06-12 | 170.48 | $168.96 | 210928 |
| 2024-06-11 | 170.97 | $169.60 | 256727 |
| 2024-06-10 | 171.40 | $172.58 | 297244 |
| 2024-06-07 | 171.28 | $173.34 | 326000 |
| 2024-06-06 | 170.99 | $172.52 | 212100 |
| 2024-06-05 | 170.83 | $172.45 | 395604 |
| 2024-06-04 | 170.67 | $171.80 | 344600 |
| 2024-06-03 | 170.63 | $172.49 | 346200 |
| 2024-05-31 | 170.45 | $173.47 | 810130 |
| 2024-05-30 | 170.05 | $170.57 | 336148 |
| 2024-05-29 | 170.20 | $169.05 | 624200 |
| 2024-05-28 | 170.72 | $168.57 | 387910 |
| 2024-05-24 | 171.43 | $168.99 | 353821 |
| 2024-05-23 | 172.18 | $166.71 | 317640 |
| 2024-05-22 | 173.54 | $169.51 | 244400 |
| 2024-05-21 | 174.53 | $171.38 | 247800 |
| 2024-05-20 | 175.30 | $172.19 | 292600 |
| 2024-05-17 | 176.02 | $175.60 | 372800 |
| 2024-05-16 | 176.14 | $175.48 | 307320 |
| 2024-05-15 | 176.31 | $175.47 | 375647 |
| 2024-05-14 | 176.51 | $177.33 | 339006 |
| 2024-05-13 | 176.35 | $176.35 | 327630 |
| 2024-05-10 | 176.38 | $176.50 | 428500 |
| 2024-05-09 | 176.37 | $179.29 | 299334 |
| 2024-05-08 | 175.78 | $176.54 | 685822 |
| 2024-05-07 | 175.67 | $178.58 | 457822 |
| 2024-05-06 | 175.13 | $180.49 | 392300 |
| 2024-05-03 | 174.09 | $176.08 | 300800 |
| 2024-05-02 | 173.83 | $174.62 | 249900 |
| 2024-05-01 | 173.84 | $174.65 | 309000 |
| 2024-04-30 | 173.86 | $174.40 | 344700 |
| 2024-04-29 | 173.94 | $175.32 | 375732 |
| 2024-04-26 | 173.85 | $172.88 | 289200 |
| 2024-04-25 | 174.27 | $173.64 | 315500 |
| 2024-04-24 | 174.61 | $177.05 | 297200 |
| 2024-04-23 | 174.29 | $176.31 | 264245 |
| 2024-04-22 | 174.10 | $174.60 | 323602 |
| 2024-04-19 | 174.24 | $173.83 | 259540 |
| 2024-04-18 | 174.58 | $170.89 | 238500 |
| 2024-04-17 | 175.60 | $170.08 | 270924 |
| 2024-04-16 | 176.97 | $171.10 | 325018 |
| 2024-04-15 | 178.36 | $172.59 | 259300 |
| 2024-04-12 | 179.65 | $174.19 | 252500 |
| 2024-04-11 | 180.82 | $173.62 | 237315 |
| 2024-04-10 | 182.29 | $177.49 | 229633 |
| 2024-04-09 | 183.18 | $178.80 | 290100 |
| 2024-04-08 | 183.93 | $181.25 | 306726 |
| 2024-04-05 | 184.27 | $179.85 | 355516 |
| 2024-04-04 | 184.95 | $179.34 | 559808 |
| 2024-04-03 | 185.83 | $184.97 | 271309 |
| 2024-04-02 | 185.64 | $186.62 | 338624 |
| 2024-04-01 | 185.06 | $187.22 | 323000 |
| 2024-03-28 | 184.24 | $188.24 | 339600 |
| 2024-03-27 | 183.06 | $187.41 | 320205 |
| 2024-03-26 | 181.85 | $183.27 | 352781 |
| 2024-03-25 | 181.31 | $181.49 | 462550 |
| 2024-03-22 | 181.04 | $179.68 | 227700 |
| 2024-03-21 | 181.10 | $179.54 | 376600 |
| 2024-03-20 | 181.18 | $180.61 | 367208 |
| 2024-03-19 | 181.04 | $179.26 | 315840 |
| 2024-03-18 | 181.14 | $178.39 | 290100 |
| 2024-03-15 | 181.44 | $181.16 | 715126 |
| 2024-03-14 | 181.18 | $179.82 | 366900 |
| 2024-03-13 | 181.14 | $181.51 | 302929 |
| 2024-03-12 | 180.73 | $181.12 | 290109 |
| 2024-03-11 | 180.31 | $178.35 | 299402 |
| 2024-03-08 | 180.40 | $178.51 | 195400 |
| 2024-03-07 | 180.44 | $178.91 | 208300 |
| 2024-03-06 | 180.40 | $179.84 | 407900 |
| 2024-03-05 | 180.13 | $178.61 | 326400 |
| 2024-03-04 | 180.05 | $178.03 | 361400 |
| 2024-03-01 | 180.07 | $180.46 | 227615 |
| 2024-02-29 | 179.55 | $181.45 | 374945 |
| 2024-02-28 | 178.72 | $182.25 | 276848 |
| 2024-02-27 | 177.58 | $181.75 | 405900 |
| 2024-02-26 | 176.33 | $178.94 | 354147 |
| 2024-02-23 | 175.46 | $178.37 | 360549 |
| 2024-02-22 | 174.55 | $177.46 | 359203 |
| 2024-02-21 | 173.68 | $174.20 | 340427 |
| 2024-02-20 | 173.34 | $174.63 | 310039 |
| 2024-02-16 | 172.84 | $173.72 | 321207 |
| 2024-02-15 | 172.45 | $172.51 | 355200 |
| 2024-02-14 | 172.24 | $171.78 | 301600 |
| 2024-02-13 | 172.14 | $171.22 | 488800 |
| 2024-02-12 | 172.13 | $171.89 | 388100 |
| 2024-02-09 | 171.96 | $174.49 | 282437 |
| 2024-02-08 | 171.22 | $174.57 | 430600 |
| 2024-02-07 | 170.32 | $175.35 | 855810 |
| 2024-02-06 | 169.11 | $168.89 | 662765 |
| 2024-02-05 | 169.06 | $168.41 | 563538 |
| 2024-02-02 | 169.10 | $166.86 | 456918 |
| 2024-02-01 | 169.47 | $169.30 | 531549 |
| 2024-01-31 | 169.38 | $167.95 | 407337 |
| 2024-01-30 | 169.55 | $170.09 | 429800 |
| 2024-01-29 | 169.29 | $169.33 | 445428 |
| 2024-01-26 | 169.13 | $170.68 | 287138 |
| 2024-01-25 | 168.67 | $171.33 | 311200 |
| 2024-01-24 | 167.98 | $169.59 | 347400 |
| 2024-01-23 | 167.55 | $169.15 | 264300 |
| 2024-01-22 | 167.14 | $168.80 | 456700 |
| 2024-01-19 | 166.73 | $167.82 | 246000 |
| 2024-01-18 | 166.46 | $166.58 | 248400 |
| 2024-01-17 | 166.41 | $166.13 | 278000 |
| 2024-01-16 | 166.44 | $164.49 | 353900 |
| 2024-01-12 | 166.82 | $164.64 | 289800 |
| 2024-01-11 | 167.23 | $166.60 | 462804 |
| 2024-01-10 | 167.29 | $163.30 | 314100 |
| 2024-01-09 | 168.05 | $164.14 | 286800 |
| 2024-01-08 | 168.74 | $166.00 | 452500 |
| 2024-01-05 | 169.15 | $168.08 | 541224 |
| 2024-01-04 | 169.17 | $169.08 | 246500 |
| 2024-01-03 | 168.98 | $169.99 | 386244 |
| 2024-01-02 | 168.55 | $169.86 | 262400 |
| 2023-12-29 | 168.07 | $168.49 | 300955 |
| 2023-12-28 | 167.80 | $168.06 | 228500 |
| 2023-12-27 | 167.56 | $166.37 | 374840 |
| 2023-12-26 | 167.63 | $166.31 | 250727 |
| 2023-12-22 | 167.72 | $165.94 | 236800 |
| 2023-12-21 | 167.88 | $165.18 | 286900 |
| 2023-12-20 | 168.22 | $164.07 | 427814 |
| 2023-12-19 | 168.84 | $167.40 | 382538 |
| 2023-12-18 | 168.84 | $165.64 | 376500 |
| 2023-12-15 | 169.19 | $163.29 | 1.5M |
| 2023-12-14 | 170.08 | $164.30 | 621400 |
| 2023-12-13 | 170.87 | $169.40 | 367644 |
| 2023-12-12 | 170.70 | $170.07 | 292143 |
| 2023-12-11 | 170.33 | $168.45 | 446720 |
| 2023-12-08 | 170.22 | $167.68 | 265000 |
| 2023-12-07 | 170.23 | $167.68 | 322741 |
| 2023-12-06 | 170.21 | $169.88 | 345100 |
| 2023-12-05 | 169.69 | $171.37 | 389548 |
| 2023-12-04 | 168.75 | $171.43 | 365200 |
| 2023-12-01 | 167.62 | $168.30 | 412928 |
| 2023-11-30 | 166.93 | $168.02 | 1.1M |
| 2023-11-29 | 166.17 | $163.80 | 398400 |
| 2023-11-28 | 166.15 | $164.01 | 403500 |
| 2023-11-27 | 166.05 | $168.38 | 377143 |
| 2023-11-24 | 164.99 | $165.80 | 158800 |
| 2023-11-22 | 164.28 | $163.94 | 303800 |
| 2023-11-21 | 163.81 | $164.79 | 578400 |
| 2023-11-20 | 163.07 | $162.03 | 449125 |
| 2023-11-17 | 162.76 | $161.28 | 287140 |
| 2023-11-16 | 162.53 | $159.94 | 376914 |
| 2023-11-15 | 162.52 | $159.82 | 481804 |
| 2023-11-14 | 162.50 | $163.07 | 383900 |
| 2023-11-13 | 161.76 | $162.29 | 208600 |
| 2023-11-10 | 161.04 | $163.06 | 258900 |
| 2023-11-09 | 160.02 | $161.23 | 456806 |
| 2023-11-08 | 159.18 | $159.53 | 432700 |
| 2023-11-07 | 158.54 | $159.17 | 586000 |
| 2023-11-06 | 157.84 | $161.60 | 371200 |
| 2023-11-03 | 156.49 | $163.50 | 665245 |
| 2023-11-02 | 154.51 | $163.79 | 695907 |
| 2023-11-01 | 152.11 | $166.48 | 1.1M |
| 2023-10-31 | 148.75 | $148.90 | 431230 |
| 2023-10-30 | 148.55 | $146.43 | 458700 |
| 2023-10-27 | 148.82 | $146.04 | 365512 |
| 2023-10-26 | 149.21 | $148.71 | 326524 |
| 2023-10-25 | 149.09 | $149.00 | 404000 |
| 2023-10-24 | 148.87 | $146.85 | 288846 |
| 2023-10-23 | 149.06 | $145.42 | 293827 |
| 2023-10-20 | 149.57 | $145.98 | 299500 |
| 2023-10-19 | 150.03 | $149.07 | 235700 |
| 2023-10-18 | 149.90 | $152.22 | 228400 |
| 2023-10-17 | 149.06 | $153.69 | 298646 |
| 2023-10-16 | 147.76 | $149.85 | 285507 |
| 2023-10-13 | 147.05 | $148.13 | 196754 |
| 2023-10-12 | 146.58 | $147.05 | 193800 |
| 2023-10-11 | 146.25 | $146.80 | 234500 |
| 2023-10-10 | 145.90 | $145.94 | 220700 |
| 2023-10-09 | 145.67 | $145.59 | 257500 |
| 2023-10-06 | 145.46 | $145.54 | 307934 |
| 2023-10-05 | 145.22 | $145.99 | 351400 |
| 2023-10-04 | 144.83 | $144.46 | 320500 |
| 2023-10-03 | 144.69 | $143.23 | 249700 |
| 2023-10-02 | 144.78 | $144.41 | 512400 |
| 2023-09-29 | 144.63 | $143.58 | 272500 |
| 2023-09-28 | 144.61 | $144.29 | 273100 |
| 2023-09-27 | 144.42 | $145.76 | 411101 |
| 2023-09-26 | 143.88 | $146.24 | 444300 |
| 2023-09-25 | 143.15 | $147.68 | 419700 |
| 2023-09-22 | 141.98 | $145.02 | 374900 |
| 2023-09-21 | 141.18 | $143.04 | 360500 |
| 2023-09-20 | 140.66 | $141.70 | 190144 |
| 2023-09-19 | 140.33 | $140.73 | 206719 |
| 2023-09-18 | 140.15 | $140.28 | 232500 |
| 2023-09-15 | 140.02 | $138.65 | 1.1M |
| 2023-09-14 | 140.22 | $140.78 | 285400 |
| 2023-09-13 | 140.00 | $138.84 | 234918 |
| 2023-09-12 | 140.14 | $141.04 | 233105 |
| 2023-09-11 | 139.84 | $139.49 | 217100 |
| 2023-09-08 | 139.81 | $138.36 | 255142 |
| 2023-09-07 | 140.01 | $137.59 | 438900 |
| 2023-09-06 | 140.39 | $137.98 | 336100 |
| 2023-09-05 | 140.75 | $138.32 | 324900 |
| 2023-09-01 | 141.08 | $140.02 | 232713 |
| 2023-08-31 | 141.10 | $139.33 | 419500 |
| 2023-08-30 | 141.26 | $138.99 | 228227 |
| 2023-08-29 | 141.50 | $139.39 | 243600 |
| 2023-08-28 | 141.69 | $138.46 | 388404 |
| 2023-08-25 | 142.08 | $138.73 | 226600 |
| 2023-08-24 | 142.47 | $140.38 | 231287 |
| 2023-08-23 | 142.55 | $139.17 | 373700 |
| 2023-08-22 | 142.89 | $138.95 | 220920 |
| 2023-08-21 | 143.30 | $141.53 | 409100 |
| 2023-08-18 | 143.21 | $140.71 | 271800 |
| 2023-08-17 | 143.25 | $141.99 | 314200 |
| 2023-08-16 | 143.01 | $141.77 | 205030 |
| 2023-08-15 | 142.75 | $140.96 | 186214 |
| 2023-08-14 | 142.59 | $143.24 | 297315 |
| 2023-08-11 | 141.90 | $143.15 | 170300 |
| 2023-08-10 | 141.08 | $141.09 | 239013 |
| 2023-08-09 | 140.55 | $140.78 | 297200 |
| 2023-08-08 | 139.96 | $143.09 | 273100 |
| 2023-08-07 | 138.77 | $142.10 | 261600 |
| 2023-08-04 | 137.58 | $141.78 | 313504 |
| 2023-08-03 | 136.23 | $141.69 | 568946 |
| 2023-08-02 | 134.67 | $142.76 | 950463 |
| 2023-08-01 | 132.61 | $135.04 | 460900 |
| 2023-07-31 | 131.83 | $134.51 | 324734 |
| 2023-07-28 | 131.03 | $133.27 | 540800 |
| 2023-07-27 | 130.35 | $134.74 | 454615 |
| 2023-07-26 | 129.25 | $132.57 | 211910 |
| 2023-07-25 | 128.41 | $129.62 | 239643 |
| 2023-07-24 | 128.06 | $130.51 | 259906 |
| 2023-07-21 | 127.46 | $129.54 | 309821 |
| 2023-07-20 | 126.97 | $129.47 | 369900 |
| 2023-07-19 | 126.41 | $128.01 | 271136 |
| 2023-07-18 | 126.07 | $126.48 | 338439 |
| 2023-07-17 | 125.99 | $124.65 | 392929 |
| 2023-07-14 | 126.29 | $125.96 | 269431 |
| 2023-07-13 | 126.36 | $127.60 | 340100 |
| 2023-07-12 | 126.10 | $127.03 | 387800 |
| 2023-07-11 | 125.92 | $126.53 | 216500 |
| 2023-07-10 | 125.81 | $126.04 | 297138 |
| 2023-07-07 | 125.79 | $125.86 | 528647 |
| 2023-07-06 | 125.81 | $124.67 | 324200 |
| 2023-07-05 | 126.08 | $124.22 | 440827 |
| 2023-07-03 | 126.49 | $125.84 | 137629 |
| 2023-06-30 | 126.63 | $125.72 | 350949 |
| 2023-06-29 | 126.81 | $124.52 | 379401 |
| 2023-06-28 | 127.27 | $124.15 | 509900 |
| 2023-06-27 | 127.88 | $124.98 | 407104 |
| 2023-06-26 | 128.42 | $126.36 | 605180 |
| 2023-06-23 | 128.74 | $123.81 | 763135 |
| 2023-06-22 | 129.64 | $131.28 | 477511 |
| 2023-06-21 | 129.11 | $131.34 | 349836 |
| 2023-06-20 | 128.47 | $129.41 | 397916 |
| 2023-06-16 | 128.13 | $131.44 | 1.2M |
| 2023-06-15 | 127.30 | $128.75 | 405751 |
| 2023-06-14 | 126.89 | $129.11 | 465300 |
| 2023-06-13 | 126.34 | $130.32 | 515700 |
| 2023-06-12 | 125.45 | $125.63 | 344800 |
| 2023-06-09 | 125.40 | $125.52 | 325500 |
| 2023-06-08 | 125.36 | $125.73 | 289800 |
| 2023-06-07 | 125.27 | $126.31 | 295900 |
| 2023-06-06 | 125.05 | $124.94 | 348021 |
| 2023-06-05 | 125.08 | $123.12 | 450695 |
| 2023-06-02 | 125.49 | $123.43 | 267300 |
| 2023-06-01 | 125.91 | $120.90 | 282600 |
| 2023-05-31 | 126.92 | $119.99 | 956343 |
| 2023-05-30 | 128.29 | $123.79 | 340000 |
| 2023-05-26 | 129.06 | $124.78 | 292000 |
| 2023-05-25 | 129.74 | $125.15 | 430539 |
| 2023-05-24 | 130.43 | $126.01 | 398638 |
| 2023-05-23 | 131.05 | $129.36 | 331900 |
| 2023-05-22 | 131.03 | $129.17 | 265700 |
| 2023-05-19 | 131.03 | $128.98 | 329400 |
| 2023-05-18 | 131.06 | $131.79 | 442900 |
| 2023-05-17 | 130.47 | $130.08 | 338642 |
| 2023-05-16 | 130.13 | $129.47 | 232549 |
| 2023-05-15 | 129.84 | $130.66 | 372910 |
| 2023-05-12 | 129.23 | $129.58 | 297300 |
| 2023-05-11 | 128.73 | $129.32 | 286100 |
| 2023-05-10 | 128.18 | $129.21 | 292800 |
| 2023-05-09 | 127.55 | $130.57 | 344922 |
| 2023-05-08 | 126.51 | $131.65 | 238700 |
| 2023-05-05 | 125.06 | $130.94 | 403036 |
| 2023-05-04 | 123.51 | $130.36 | 586500 |
| 2023-05-03 | 121.82 | $132.03 | 835500 |
| 2023-05-02 | 119.49 | $120.82 | 548700 |
| 2023-05-01 | 119.15 | $123.05 | 364100 |
| 2023-04-28 | 118.29 | $123.13 | 477740 |
| 2023-04-27 | 117.27 | $119.96 | 440047 |
| 2023-04-26 | 116.75 | $116.55 | 387727 |
| 2023-04-25 | 116.87 | $116.58 | 286903 |
| 2023-04-24 | 117.01 | $117.20 | 222500 |
| 2023-04-21 | 117.05 | $117.25 | 289724 |
| 2023-04-20 | 117.09 | $116.93 | 335700 |
| 2023-04-19 | 117.20 | $118.91 | 484800 |
| 2023-04-18 | 116.92 | $117.25 | 301743 |
| 2023-04-17 | 116.95 | $119.03 | 370565 |
| 2023-04-14 | 116.61 | $116.11 | 365235 |
| 2023-04-13 | 116.84 | $118.17 | 420819 |
| 2023-04-12 | 116.68 | $117.17 | 475300 |
| 2023-04-11 | 116.71 | $119.54 | 431539 |
| 2023-04-10 | 116.25 | $119.40 | 295800 |
| 2023-04-06 | 115.76 | $118.33 | 420111 |
| 2023-04-05 | 115.42 | $118.77 | 524900 |
| 2023-04-04 | 114.95 | $117.54 | 432700 |
| 2023-04-03 | 114.68 | $118.80 | 462800 |
| 2023-03-31 | 114.11 | $120.07 | 476213 |
| 2023-03-30 | 113.20 | $118.65 | 490932 |
| 2023-03-29 | 112.47 | $118.20 | 469000 |
| 2023-03-28 | 111.73 | $116.15 | 509400 |
| 2023-03-27 | 111.33 | $114.36 | 440236 |
| 2023-03-24 | 111.28 | $112.77 | 387200 |
| 2023-03-23 | 111.58 | $112.30 | 480910 |
| 2023-03-22 | 112.07 | $113.50 | 313900 |
| 2023-03-21 | 112.41 | $116.44 | 638000 |
| 2023-03-20 | 112.22 | $111.19 | 677447 |
| 2023-03-17 | 113.13 | $104.92 | 1.3M |
| 2023-03-16 | 115.56 | $110.97 | 866988 |
| 2023-03-15 | 117.12 | $111.22 | 474407 |
| 2023-03-14 | 118.91 | $113.44 | 465017 |
| 2023-03-13 | 120.55 | $113.00 | 570436 |
| 2023-03-10 | 122.56 | $116.75 | 491013 |
| 2023-03-09 | 124.12 | $119.88 | 462700 |
| 2023-03-08 | 125.29 | $122.06 | 412461 |
| 2023-03-07 | 126.20 | $121.54 | 288716 |
| 2023-03-06 | 127.37 | $124.09 | 420116 |
| 2023-03-03 | 128.21 | $126.44 | 259500 |
| 2023-03-02 | 128.68 | $125.81 | 339300 |
| 2023-03-01 | 129.37 | $126.45 | 270600 |
| 2023-02-28 | 130.04 | $127.39 | 372601 |
| 2023-02-27 | 130.62 | $127.36 | 390622 |
| 2023-02-24 | 131.29 | $127.98 | 293730 |
| 2023-02-23 | 131.95 | $128.21 | 468425 |
| 2023-02-22 | 132.65 | $130.46 | 406700 |
| 2023-02-21 | 132.99 | $131.55 | 323845 |
| 2023-02-17 | 133.15 | $132.41 | 243901 |
| 2023-02-16 | 133.14 | $132.94 | 259700 |
| 2023-02-15 | 133.01 | $131.95 | 491706 |
| 2023-02-14 | 133.06 | $130.25 | 295342 |
| 2023-02-13 | 133.47 | $133.57 | 483825 |
| 2023-02-10 | 133.23 | $133.41 | 497222 |
| 2023-02-09 | 132.97 | $132.14 | 581833 |
| 2023-02-08 | 132.94 | $131.37 | 827904 |
| 2023-02-07 | 133.04 | $135.65 | 491759 |
| 2023-02-06 | 132.25 | $133.13 | 271110 |
| 2023-02-03 | 131.86 | $133.63 | 298500 |
| 2023-02-02 | 131.29 | $133.58 | 464344 |
| 2023-02-01 | 130.62 | $132.25 | 427329 |
| 2023-01-31 | 130.12 | $132.59 | 535842 |
| 2023-01-30 | 129.46 | $130.55 | 306311 |
| 2023-01-27 | 129.12 | $130.35 | 246100 |
| 2023-01-26 | 128.77 | $130.78 | 208600 |
| 2023-01-25 | 128.26 | $130.68 | 375201 |
| 2023-01-24 | 127.69 | $128.84 | 204000 |
| 2023-01-23 | 127.41 | $129.84 | 200200 |
| 2023-01-20 | 126.87 | $128.91 | 390000 |
| 2023-01-19 | 126.45 | $125.86 | 360401 |
| 2023-01-18 | 126.60 | $127.19 | 378109 |
| 2023-01-17 | 126.49 | $128.00 | 521500 |
| 2023-01-13 | 126.20 | $128.75 | 389400 |
| 2023-01-12 | 125.70 | $126.00 | 607300 |
| 2023-01-11 | 125.71 | $126.59 | 611100 |
| 2023-01-10 | 125.60 | $126.52 | 404942 |
| 2023-01-09 | 125.49 | $125.11 | 371300 |
| 2023-01-06 | 125.67 | $128.59 | 460106 |
| 2023-01-05 | 125.14 | $126.16 | 354344 |
| 2023-01-04 | 125.05 | $129.09 | 320700 |
| 2023-01-03 | 124.34 | $127.32 | 335300 |
| 2022-12-30 | 123.89 | $125.06 | 277711 |
| 2022-12-29 | 123.85 | $126.63 | 289636 |
| 2022-12-28 | 123.49 | $123.96 | 330600 |
| 2022-12-27 | 123.65 | $124.57 | 204800 |
| 2022-12-23 | 123.72 | $125.03 | 203600 |
| 2022-12-22 | 123.71 | $122.97 | 319821 |
| 2022-12-21 | 124.15 | $123.53 | 355801 |
| 2022-12-20 | 124.56 | $122.05 | 314400 |
| 2022-12-19 | 125.36 | $122.95 | 350601 |
| 2022-12-16 | 126.11 | $123.62 | 982800 |
| 2022-12-15 | 126.84 | $125.03 | 542220 |
| 2022-12-14 | 127.42 | $125.64 | 569700 |
| 2022-12-13 | 127.96 | $130.38 | 635216 |
| 2022-12-12 | 127.60 | $132.10 | 566400 |
| 2022-12-09 | 126.82 | $130.36 | 569600 |
| 2022-12-08 | 126.30 | $130.03 | 557545 |
| 2022-12-07 | 125.78 | $129.05 | 870300 |
| 2022-12-06 | 125.40 | $129.31 | 583812 |
| 2022-12-05 | 124.92 | $129.55 | 802200 |
| 2022-12-02 | 124.33 | $128.48 | 546811 |
| 2022-12-01 | 123.89 | $128.01 | 567500 |
| 2022-11-30 | 123.51 | $128.22 | 1.6M |
| 2022-11-29 | 123.05 | $126.39 | 472400 |
| 2022-11-28 | 122.92 | $125.22 | 567318 |
| 2022-11-25 | 123.06 | $128.49 | 225408 |
| 2022-11-23 | 122.56 | $127.04 | 520748 |
| 2022-11-22 | 122.32 | $127.18 | 368602 |
| 2022-11-21 | 122.05 | $126.50 | 643020 |
| 2022-11-18 | 121.92 | $124.95 | 1.5M |
| 2022-11-17 | 122.13 | $123.46 | 538712 |
| 2022-11-16 | 122.74 | $125.76 | 436202 |
| 2022-11-15 | 123.01 | $124.62 | 404000 |
| 2022-11-14 | 123.61 | $124.76 | 664200 |
| 2022-11-11 | 124.33 | $128.15 | 493422 |
| 2022-11-10 | 124.49 | $126.66 | 534542 |
| 2022-11-09 | 125.04 | $122.62 | 532600 |
| 2022-11-08 | 126.59 | $123.00 | 945102 |
| 2022-11-07 | 128.35 | $120.73 | 1.2M |
| 2022-11-04 | 130.92 | $121.22 | 1.1M |
| 2022-11-03 | 133.85 | $123.41 | 739400 |
| 2022-11-02 | 136.82 | $131.02 | 860911 |
| 2022-11-01 | 138.71 | $134.70 | 714400 |
| 2022-10-31 | 140.15 | $135.86 | 678800 |
| 2022-10-28 | 141.60 | $134.69 | 890717 |
| 2022-10-27 | 143.56 | $132.19 | 1.3M |
| 2022-10-26 | 146.38 | $136.75 | 1.7M |
| 2022-10-25 | 148.71 | $152.74 | 385728 |
| 2022-10-24 | 148.05 | $150.61 | 304540 |
| 2022-10-21 | 147.76 | $146.91 | 407500 |
| 2022-10-20 | 148.20 | $145.30 | 392600 |
| 2022-10-19 | 149.07 | $151.99 | 365300 |
| 2022-10-18 | 148.68 | $154.43 | 329500 |
| 2022-10-17 | 147.73 | $151.52 | 340900 |
| 2022-10-14 | 147.26 | $147.35 | 436700 |
| 2022-10-13 | 147.60 | $151.82 | 433335 |
| 2022-10-12 | 147.08 | $146.56 | 313100 |
| 2022-10-11 | 147.60 | $150.11 | 305000 |
| 2022-10-10 | 147.48 | $149.57 | 240819 |
| 2022-10-07 | 147.47 | $147.69 | 331736 |
| 2022-10-06 | 147.89 | $149.93 | 438700 |
| 2022-10-05 | 147.91 | $151.93 | 290600 |
| 2022-10-04 | 147.55 | $152.94 | 341900 |
| 2022-10-03 | 146.94 | $149.68 | 286105 |
| 2022-09-30 | 146.95 | $145.27 | 537007 |
| 2022-09-29 | 147.93 | $147.75 | 462804 |
| 2022-09-28 | 148.56 | $149.46 | 464614 |
| 2022-09-27 | 148.97 | $147.46 | 376300 |
| 2022-09-26 | 149.89 | $146.17 | 524735 |
| 2022-09-23 | 151.26 | $147.90 | 331528 |
| 2022-09-22 | 152.52 | $148.67 | 361501 |
| 2022-09-21 | 153.84 | $147.99 | 351409 |
| 2022-09-20 | 155.54 | $150.79 | 386214 |
| 2022-09-19 | 156.94 | $155.01 | 318800 |
| 2022-09-16 | 157.70 | $154.83 | 635719 |
| 2022-09-15 | 158.64 | $155.76 | 403607 |
| 2022-09-14 | 159.54 | $155.92 | 457816 |
| 2022-09-13 | 160.57 | $158.49 | 347626 |
| 2022-09-12 | 161.23 | $163.49 | 348000 |
| 2022-09-09 | 160.96 | $163.70 | 314500 |
| 2022-09-08 | 160.61 | $164.42 | 446200 |
| 2022-09-07 | 160.06 | $162.17 | 289777 |
| 2022-09-06 | 159.92 | $158.66 | 283100 |
| 2022-09-02 | 160.51 | $158.90 | 222600 |
| 2022-09-01 | 161.16 | $160.00 | 368331 |
| 2022-08-31 | 161.69 | $158.49 | 564441 |
| 2022-08-30 | 162.64 | $158.17 | 349400 |
| 2022-08-29 | 163.83 | $161.05 | 196532 |
| 2022-08-26 | 164.61 | $161.55 | 343500 |
| 2022-08-25 | 165.42 | $165.77 | 275240 |
| 2022-08-24 | 165.47 | $164.50 | 329400 |
| 2022-08-23 | 165.81 | $163.97 | 340600 |
| 2022-08-22 | 166.32 | $164.84 | 423888 |
| 2022-08-19 | 166.73 | $171.85 | 518700 |
| 2022-08-18 | 165.74 | $171.78 | 287130 |
| 2022-08-17 | 164.61 | $171.54 | 447811 |
| 2022-08-16 | 163.36 | $170.23 | 398019 |
| 2022-08-15 | 162.20 | $167.26 | 343700 |
| 2022-08-12 | 161.50 | $166.28 | 374017 |
| 2022-08-11 | 160.91 | $163.44 | 402100 |
| 2022-08-10 | 160.85 | $161.91 | 301600 |
| 2022-08-09 | 161.12 | $158.12 | 506648 |
| 2022-08-08 | 162.27 | $158.07 | 443806 |
| 2022-08-05 | 163.63 | $155.29 | 522528 |
| 2022-08-04 | 165.82 | $156.24 | 844400 |
| 2022-08-03 | 168.17 | $154.10 | 1.1M |
| 2022-08-02 | 171.37 | $171.57 | 483738 |
| 2022-08-01 | 171.40 | $174.61 | 415314 |
| 2022-07-29 | 170.80 | $175.78 | 446000 |
| 2022-07-28 | 169.87 | $172.15 | 321800 |
| 2022-07-27 | 169.56 | $172.14 | 758500 |
| 2022-07-26 | 169.22 | $171.94 | 307213 |
| 2022-07-25 | 168.87 | $171.96 | 169838 |
| 2022-07-22 | 168.47 | $169.74 | 226208 |
| 2022-07-21 | 168.49 | $168.78 | 231420 |
| 2022-07-20 | 168.73 | $168.41 | 295400 |
| 2022-07-19 | 169.10 | $168.29 | 255242 |
| 2022-07-18 | 169.58 | $164.27 | 368000 |
| 2022-07-15 | 170.99 | $166.88 | 338809 |
| 2022-07-14 | 172.09 | $167.49 | 333919 |
| 2022-07-13 | 173.24 | $174.53 | 373831 |
| 2022-07-12 | 173.11 | $173.13 | 384400 |
| 2022-07-11 | 173.26 | $177.49 | 533541 |
| 2022-07-08 | 172.52 | $175.09 | 395136 |
| 2022-07-07 | 172.17 | $175.12 | 381800 |
| 2022-07-06 | 171.78 | $174.68 | 481300 |
| 2022-07-05 | 171.43 | $172.57 | 316526 |
| 2022-07-01 | 171.49 | $175.00 | 275717 |
| 2022-06-30 | 171.05 | $172.85 | 458600 |
| 2022-06-29 | 171.02 | $170.87 | 342600 |
| 2022-06-28 | 171.41 | $173.00 | 376800 |
| 2022-06-27 | 171.44 | $173.01 | 427700 |
| 2022-06-24 | 171.49 | $172.86 | 804800 |
| 2022-06-23 | 171.60 | $169.31 | 842200 |
| 2022-06-22 | 172.49 | $171.20 | 492500 |
| 2022-06-21 | 173.15 | $171.68 | 513000 |
| 2022-06-17 | 173.83 | $169.85 | 1.2M |
| 2022-06-16 | 175.03 | $169.08 | 533500 |
| 2022-06-15 | 176.59 | $173.24 | 497700 |
| 2022-06-14 | 177.55 | $176.01 | 664962 |
| 2022-06-13 | 178.08 | $172.69 | 601800 |
| 2022-06-10 | 179.41 | $173.90 | 442044 |
| 2022-06-09 | 180.70 | $178.76 | 302930 |
| 2022-06-08 | 181.18 | $182.49 | 309100 |
| 2022-06-07 | 180.96 | $185.58 | 410428 |
| 2022-06-06 | 180.05 | $183.18 | 347643 |
| 2022-06-03 | 179.50 | $180.39 | 413800 |
| 2022-06-02 | 179.47 | $179.93 | 420613 |
| 2022-06-01 | 179.53 | $178.23 | 577542 |
| 2022-05-31 | 179.97 | $176.69 | 1.6M |
| 2022-05-27 | 180.81 | $181.41 | 476389 |
| 2022-05-26 | 180.80 | $180.05 | 461008 |
| 2022-05-25 | 181.08 | $181.27 | 560533 |
| 2022-05-24 | 181.15 | $180.75 | 578106 |
| 2022-05-23 | 181.35 | $178.49 | 539800 |
| 2022-05-20 | 182.06 | $176.17 | 607100 |
| 2022-05-19 | 183.38 | $180.44 | 588600 |
| 2022-05-18 | 184.02 | $186.85 | 481842 |
| 2022-05-17 | 183.40 | $184.44 | 483830 |
| 2022-05-16 | 183.20 | $180.48 | 327424 |
| 2022-05-13 | 183.79 | $181.62 | 310200 |
| 2022-05-12 | 184.25 | $179.35 | 437930 |
| 2022-05-11 | 185.25 | $180.52 | 504703 |
| 2022-05-10 | 186.16 | $181.80 | 603500 |
| 2022-05-09 | 186.94 | $180.97 | 510239 |
| 2022-05-06 | 188.01 | $188.58 | 565200 |
| 2022-05-05 | 187.64 | $189.43 | 498462 |
| 2022-05-04 | 187.02 | $186.87 | 587232 |
| 2022-05-03 | 186.82 | $183.08 | 439500 |
| 2022-05-02 | 187.38 | $180.84 | 496011 |
| 2022-04-29 | 188.49 | $181.88 | 480500 |
| 2022-04-28 | 189.54 | $186.22 | 388600 |
| 2022-04-27 | 189.83 | $186.02 | 445646 |
| 2022-04-26 | 190.18 | $184.89 | 506200 |
| 2022-04-25 | 190.80 | $187.16 | 383700 |
| 2022-04-22 | 191.02 | $186.57 | 364800 |
| 2022-04-21 | 191.37 | $190.33 | 332041 |
| 2022-04-20 | 190.94 | $193.12 | 326100 |
| 2022-04-19 | 189.83 | $189.52 | 525471 |
| 2022-04-18 | 189.27 | $189.32 | 215717 |
| 2022-04-14 | 188.63 | $189.30 | 310400 |
| 2022-04-13 | 187.85 | $187.77 | 241800 |
| 2022-04-12 | 187.25 | $185.98 | 299314 |
| 2022-04-11 | 186.89 | $186.85 | 285516 |
| 2022-04-08 | 186.26 | $186.20 | 329119 |
| 2022-04-07 | 185.63 | $185.74 | 367709 |
| 2022-04-06 | 184.97 | $184.56 | 458844 |
| 2022-04-05 | 184.42 | $181.87 | 323600 |
| 2022-04-04 | 184.31 | $181.80 | 410900 |
| 2022-04-01 | 184.17 | $185.42 | 426511 |
| 2022-03-31 | 183.21 | $181.83 | 457544 |
| 2022-03-30 | 182.81 | $182.17 | 433400 |
| 2022-03-29 | 182.24 | $181.31 | 368735 |
| 2022-03-28 | 181.73 | $183.67 | 269000 |
| 2022-03-25 | 180.61 | $184.48 | 391802 |
| 2022-03-24 | 179.10 | $182.87 | 437500 |
| 2022-03-23 | 177.65 | $178.97 | 379003 |
| 2022-03-22 | 176.76 | $179.61 | 339525 |
| 2022-03-21 | 175.56 | $178.18 | 401300 |
| 2022-03-18 | 174.44 | $176.42 | 832841 |
| 2022-03-17 | 173.49 | $176.11 | 334630 |
| 2022-03-16 | 172.42 | $174.36 | 391736 |
| 2022-03-15 | 171.53 | $173.51 | 332500 |
| 2022-03-14 | 170.65 | $170.64 | 388000 |
| 2022-03-11 | 170.21 | $169.95 | 249100 |
| 2022-03-10 | 169.82 | $169.40 | 311700 |
| 2022-03-09 | 169.47 | $168.77 | 359100 |
| 2022-03-08 | 169.17 | $166.19 | 316314 |
| 2022-03-07 | 169.33 | $168.25 | 413300 |
| 2022-03-04 | 169.07 | $169.39 | 359374 |
| 2022-03-03 | 168.50 | $170.60 | 376700 |
| 2022-03-02 | 167.56 | $168.88 | 340125 |
| 2022-03-01 | 166.81 | $165.12 | 532548 |
| 2022-02-28 | 166.70 | $169.71 | 590800 |
| 2022-02-25 | 165.59 | $168.41 | 563300 |
| 2022-02-24 | 164.55 | $163.50 | 823640 |
| 2022-02-23 | 164.35 | $163.60 | 403728 |
| 2022-02-22 | 164.08 | $165.12 | 558900 |
| 2022-02-18 | 163.43 | $165.54 | 1.5M |
| 2022-02-17 | 162.56 | $166.02 | 539800 |
| 2022-02-16 | 161.43 | $167.20 | 462900 |
| 2022-02-15 | 159.86 | $165.67 | 551000 |
| 2022-02-14 | 158.34 | $161.99 | 626405 |
| 2022-02-11 | 157.33 | $161.93 | 508500 |
| 2022-02-10 | 156.17 | $162.57 | 561400 |
| 2022-02-09 | 154.68 | $166.56 | 836200 |
| 2022-02-08 | 152.11 | $156.04 | 715831 |
| 2022-02-07 | 151.34 | $152.74 | 450300 |
| 2022-02-04 | 151.15 | $153.07 | 477616 |
| 2022-02-03 | 150.87 | $151.80 | 322718 |
| 2022-02-02 | 150.81 | $152.99 | 372100 |
| 2022-02-01 | 150.50 | $151.25 | 490714 |
| 2022-01-31 | 150.52 | $152.51 | 349248 |
| 2022-01-28 | 150.29 | $151.05 | 408439 |
| 2022-01-27 | 150.33 | $148.70 | 405611 |
| 2022-01-26 | 150.89 | $150.85 | 609722 |
| 2022-01-25 | 151.09 | $149.11 | 528311 |
| 2022-01-24 | 151.70 | $149.60 | 1.0M |
| 2022-01-21 | 152.32 | $146.99 | 537825 |
| 2022-01-20 | 153.59 | $149.11 | 1.0M |
| 2022-01-19 | 154.62 | $151.53 | 598742 |
| 2022-01-18 | 155.32 | $152.64 | 799237 |
| 2022-01-14 | 155.89 | $154.89 | 365907 |
| 2022-01-13 | 156.08 | $155.95 | 407600 |
| 2022-01-12 | 156.07 | $157.08 | 440140 |
| 2022-01-11 | 155.82 | $157.47 | 673000 |
| 2022-01-10 | 155.45 | $156.35 | 533642 |
| 2022-01-07 | 155.25 | $158.74 | 1.3M |
| 2022-01-06 | 154.52 | $155.83 | 633943 |
| 2022-01-05 | 154.29 | $156.31 | 330300 |
| 2022-01-04 | 153.93 | $157.74 | 434700 |
| 2022-01-03 | 153.20 | $156.27 | 297100 |
| 2021-12-31 | 152.68 | $155.86 | 294500 |
| 2021-12-30 | 152.16 | $154.79 | 194546 |
| 2021-12-29 | 151.80 | $154.69 | 242000 |
| 2021-12-28 | 151.42 | $153.84 | 221100 |
| 2021-12-27 | 151.16 | $153.36 | 178300 |
| 2021-12-23 | 150.98 | $152.28 | 187100 |
| 2021-12-22 | 151.00 | $151.70 | 308915 |
| 2021-12-21 | 151.18 | $151.27 | 467743 |
| 2021-12-20 | 151.48 | $147.55 | 504015 |
| 2021-12-17 | 152.64 | $150.58 | 1.5M |
| 2021-12-16 | 153.35 | $153.79 | 874700 |
| 2021-12-15 | 153.52 | $153.48 | 530044 |
| 2021-12-14 | 153.80 | $153.51 | 313600 |
| 2021-12-13 | 154.12 | $154.11 | 283600 |
| 2021-12-10 | 154.39 | $155.00 | 363612 |
| 2021-12-09 | 154.52 | $155.72 | 262200 |
| 2021-12-08 | 154.54 | $155.73 | 379900 |
| 2021-12-07 | 154.57 | $155.98 | 363847 |
| 2021-12-06 | 154.56 | $154.67 | 394200 |
| 2021-12-03 | 154.85 | $152.23 | 339134 |
| 2021-12-02 | 155.72 | $152.95 | 531900 |
| 2021-12-01 | 156.58 | $149.27 | 503729 |
| 2021-11-30 | 158.37 | $152.10 | 519900 |
| 2021-11-29 | 159.87 | $156.04 | 266000 |
| 2021-11-26 | 160.77 | $157.31 | 268400 |
| 2021-11-24 | 161.56 | $161.92 | 304900 |
| 2021-11-23 | 161.51 | $164.70 | 298100 |
| 2021-11-22 | 160.86 | $163.34 | 318800 |
| 2021-11-19 | 160.40 | $159.48 | 274100 |
| 2021-11-18 | 160.68 | $160.24 | 351000 |
| 2021-11-17 | 160.85 | $161.03 | 232632 |
| 2021-11-16 | 160.88 | $160.56 | 303700 |
| 2021-11-15 | 161.02 | $160.11 | 394338 |
| 2021-11-12 | 161.29 | $160.22 | 344100 |
| 2021-11-11 | 161.57 | $160.42 | 402300 |
| 2021-11-10 | 161.86 | $159.67 | 496300 |
| 2021-11-09 | 162.36 | $160.43 | 376815 |
| 2021-11-08 | 162.78 | $161.26 | 343018 |
| 2021-11-05 | 163.09 | $162.54 | 478100 |
| 2021-11-04 | 163.18 | $164.23 | 304633 |
| 2021-11-03 | 162.93 | $165.49 | 595117 |
| 2021-11-02 | 162.36 | $161.70 | 295800 |
| 2021-11-01 | 162.51 | $161.45 | 296300 |
| 2021-10-29 | 162.74 | $161.31 | 334600 |
| 2021-10-28 | 163.03 | $163.54 | 232802 |
| 2021-10-27 | 162.89 | $161.00 | 320400 |
| 2021-10-26 | 163.27 | $162.26 | 306000 |
| 2021-10-25 | 163.44 | $164.58 | 372413 |
| 2021-10-22 | 163.14 | $165.59 | 266510 |
| 2021-10-21 | 162.59 | $165.03 | 297900 |
| 2021-10-20 | 162.06 | $164.89 | 251800 |
| 2021-10-19 | 161.48 | $163.41 | 223832 |
| 2021-10-18 | 161.11 | $162.45 | 222600 |
| 2021-10-15 | 160.90 | $162.48 | 361631 |
| 2021-10-14 | 160.65 | $163.28 | 372826 |
| 2021-10-13 | 160.19 | $160.18 | 246644 |
| 2021-10-12 | 160.32 | $161.33 | 239600 |
| 2021-10-11 | 160.24 | $161.25 | 152925 |
| 2021-10-08 | 160.16 | $162.21 | 214645 |
| 2021-10-07 | 159.88 | $162.69 | 219439 |
| 2021-10-06 | 159.46 | $161.10 | 261310 |
| 2021-10-05 | 159.32 | $159.95 | 291500 |
| 2021-10-04 | 159.41 | $157.30 | 255200 |
| 2021-10-01 | 160.08 | $159.00 | 239927 |
| 2021-09-30 | 160.51 | $157.75 | 286300 |
| 2021-09-29 | 161.29 | $160.61 | 210810 |
| 2021-09-28 | 161.59 | $159.40 | 262900 |
| 2021-09-27 | 162.21 | $161.73 | 284600 |
| 2021-09-24 | 162.45 | $161.16 | 220742 |
| 2021-09-23 | 162.84 | $159.92 | 254736 |
| 2021-09-22 | 163.57 | $160.09 | 340902 |
| 2021-09-21 | 164.38 | $158.86 | 310339 |
| 2021-09-20 | 165.58 | $158.82 | 509011 |
| 2021-09-17 | 166.99 | $161.44 | 918700 |
| 2021-09-16 | 168.06 | $162.92 | 443200 |
| 2021-09-15 | 168.98 | $163.91 | 369504 |
| 2021-09-14 | 169.84 | $165.81 | 347000 |
| 2021-09-13 | 170.41 | $167.58 | 330606 |
| 2021-09-10 | 170.70 | $167.93 | 285937 |
| 2021-09-09 | 170.93 | $169.84 | 249800 |
| 2021-09-08 | 170.78 | $171.13 | 276915 |
| 2021-09-07 | 170.32 | $168.51 | 212946 |
| 2021-09-03 | 170.32 | $170.37 | 269804 |
| 2021-09-02 | 169.91 | $170.57 | 335540 |
| 2021-09-01 | 169.36 | $169.57 | 357327 |
| 2021-08-31 | 168.92 | $170.11 | 646207 |
| 2021-08-30 | 168.27 | $168.61 | 277332 |
| 2021-08-27 | 167.82 | $169.36 | 285946 |
| 2021-08-26 | 167.12 | $167.22 | 441920 |
| 2021-08-25 | 166.74 | $168.81 | 306906 |
| 2021-08-24 | 165.94 | $166.74 | 288400 |
| 2021-08-23 | 165.44 | $166.69 | 360500 |
| 2021-08-20 | 164.85 | $165.13 | 251414 |
| 2021-08-19 | 164.47 | $163.54 | 320104 |
| 2021-08-18 | 164.36 | $165.03 | 309100 |
| 2021-08-17 | 163.90 | $167.48 | 212100 |
| 2021-08-16 | 162.83 | $166.64 | 298147 |
| 2021-08-13 | 161.75 | $165.00 | 368200 |
| 2021-08-12 | 160.84 | $165.94 | 431204 |
| 2021-08-11 | 159.57 | $164.01 | 441732 |
| 2021-08-10 | 158.49 | $162.28 | 300200 |
| 2021-08-09 | 157.60 | $159.69 | 512620 |
| 2021-08-06 | 157.12 | $160.03 | 349800 |
| 2021-08-05 | 156.48 | $158.79 | 261200 |
| 2021-08-04 | 156.00 | $155.62 | 454547 |
| 2021-08-03 | 156.11 | $158.04 | 408900 |
| 2021-08-02 | 155.73 | $157.26 | 323706 |
| 2021-07-30 | 155.46 | $157.81 | 273545 |
| 2021-07-29 | 155.04 | $157.95 | 287600 |
| 2021-07-28 | 154.52 | $156.62 | 235332 |
| 2021-07-27 | 154.20 | $156.72 | 222500 |
| 2021-07-26 | 153.81 | $155.78 | 258927 |
| 2021-07-23 | 153.58 | $155.02 | 276429 |
| 2021-07-22 | 153.47 | $152.41 | 309200 |
| 2021-07-21 | 153.91 | $153.96 | 294300 |
| 2021-07-20 | 154.10 | $154.13 | 360200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
279.71
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.42
Average
178.48
Maximum
281.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 279.71 | $276.84 | 296600 |
| 2026-07-16 | 279.85 | $275.44 | 321009 |
| 2026-07-15 | 280.37 | $273.92 | 337006 |
| 2026-07-14 | 281.40 | $276.98 | 230703 |
| 2026-07-13 | 281.58 | $279.88 | 313119 |
| 2026-07-10 | 280.76 | $278.89 | 404300 |
| 2026-07-09 | 279.96 | $279.20 | 430927 |
| 2026-07-08 | 278.76 | $278.03 | 289508 |
| 2026-07-07 | 277.55 | $280.11 | 369900 |
| 2026-07-06 | 275.30 | $279.28 | 429516 |
| 2026-07-02 | 272.71 | $279.48 | 276650 |
| 2026-07-01 | 269.40 | $274.14 | 300100 |
| 2026-06-30 | 266.97 | $268.53 | 347800 |
| 2026-06-29 | 265.70 | $267.98 | 354800 |
| 2026-06-26 | 264.26 | $264.43 | 634600 |
| 2026-06-25 | 263.57 | $260.77 | 385600 |
| 2026-06-24 | 263.82 | $263.82 | 450000 |
| 2026-06-23 | 263.09 | $265.30 | 405818 |
| 2026-06-22 | 261.66 | $261.58 | 280407 |
| 2026-06-18 | 261.02 | $259.86 | 863100 |
| 2026-06-17 | 260.73 | $262.13 | 384548 |
| 2026-06-16 | 259.59 | $260.55 | 398300 |
| 2026-06-15 | 258.63 | $259.46 | 359600 |
| 2026-06-12 | 257.75 | $260.99 | 251200 |
| 2026-06-11 | 256.13 | $258.50 | 279422 |
| 2026-06-10 | 254.89 | $257.34 | 451496 |
| 2026-06-09 | 253.69 | $250.99 | 433717 |
| 2026-06-08 | 254.19 | $252.02 | 621900 |
| 2026-06-05 | 254.42 | $257.35 | 613851 |
| 2026-06-04 | 252.95 | $251.66 | 432228 |
| 2026-06-03 | 252.92 | $248.42 | 448800 |
| 2026-06-02 | 253.84 | $248.48 | 574615 |
| 2026-06-01 | 254.87 | $248.77 | 524215 |
| 2026-05-29 | 255.95 | $248.87 | 604800 |
| 2026-05-28 | 257.15 | $247.40 | 413000 |
| 2026-05-27 | 258.96 | $252.06 | 255200 |
| 2026-05-26 | 259.56 | $256.01 | 213600 |
| 2026-05-22 | 258.91 | $254.82 | 267600 |
| 2026-05-21 | 258.35 | $255.70 | 377900 |
| 2026-05-20 | 257.23 | $256.25 | 355600 |
| 2026-05-19 | 255.55 | $256.47 | 420732 |
| 2026-05-18 | 253.28 | $258.17 | 536513 |
| 2026-05-15 | 249.84 | $254.61 | 481617 |
| 2026-05-14 | 246.65 | $252.72 | 636309 |
| 2026-05-13 | 243.25 | $242.61 | 366600 |
| 2026-05-12 | 242.21 | $243.43 | 433300 |
| 2026-05-11 | 240.59 | $244.14 | 481741 |
| 2026-05-08 | 238.31 | $239.67 | 491933 |
| 2026-05-07 | 236.87 | $233.80 | 439300 |
| 2026-05-06 | 236.90 | $236.61 | 638032 |
| 2026-05-05 | 235.97 | $237.14 | 710848 |
| 2026-05-04 | 234.60 | $229.12 | 854931 |
| 2026-05-01 | 235.39 | $231.51 | 620500 |
| 2026-04-30 | 235.53 | $236.27 | 456800 |
| 2026-04-29 | 234.11 | $232.70 | 341719 |
| 2026-04-28 | 233.43 | $235.40 | 469916 |
| 2026-04-27 | 231.67 | $232.74 | 421235 |
| 2026-04-24 | 230.30 | $229.80 | 483800 |
| 2026-04-23 | 229.51 | $230.46 | 569112 |
| 2026-04-22 | 228.27 | $229.07 | 366700 |
| 2026-04-21 | 227.14 | $228.96 | 373226 |
| 2026-04-20 | 225.76 | $226.22 | 226700 |
| 2026-04-17 | 224.90 | $227.76 | 226736 |
| 2026-04-16 | 223.33 | $224.65 | 298500 |
| 2026-04-15 | 222.36 | $224.01 | 327132 |
| 2026-04-14 | 221.37 | $222.27 | 276131 |
| 2026-04-13 | 220.70 | $222.40 | 335500 |
| 2026-04-10 | 219.82 | $219.40 | 272615 |
| 2026-04-09 | 219.69 | $223.28 | 302905 |
| 2026-04-08 | 218.31 | $223.69 | 333298 |
| 2026-04-07 | 216.50 | $218.80 | 255509 |
| 2026-04-06 | 215.86 | $217.99 | 258909 |
| 2026-04-02 | 215.37 | $218.26 | 288443 |
| 2026-04-01 | 214.71 | $216.33 | 292500 |
| 2026-03-31 | 214.55 | $217.81 | 280412 |
| 2026-03-30 | 213.93 | $216.11 | 256000 |
| 2026-03-27 | 213.76 | $213.28 | 283900 |
| 2026-03-26 | 214.50 | $217.41 | 336113 |
| 2026-03-25 | 214.15 | $217.02 | 245500 |
| 2026-03-24 | 213.90 | $217.52 | 257605 |
| 2026-03-23 | 213.50 | $217.43 | 317506 |
| 2026-03-20 | 213.12 | $212.81 | 526217 |
| 2026-03-19 | 214.18 | $211.86 | 374400 |
| 2026-03-18 | 215.86 | $212.10 | 553900 |
| 2026-03-17 | 217.88 | $217.32 | 497040 |
| 2026-03-16 | 218.76 | $222.15 | 329200 |
| 2026-03-13 | 218.35 | $218.53 | 352100 |
| 2026-03-12 | 219.06 | $215.30 | 383700 |
| 2026-03-11 | 221.01 | $216.70 | 308242 |
| 2026-03-10 | 222.98 | $219.70 | 282542 |
| 2026-03-09 | 224.48 | $219.67 | 381600 |
| 2026-03-06 | 226.34 | $222.91 | 304100 |
| 2026-03-05 | 227.60 | $227.18 | 376417 |
| 2026-03-04 | 227.80 | $231.95 | 403500 |
| 2026-03-03 | 226.54 | $232.89 | 344300 |
| 2026-03-02 | 224.74 | $233.55 | 345803 |
| 2026-02-27 | 222.38 | $229.59 | 431600 |
| 2026-02-26 | 220.80 | $229.44 | 316000 |
| 2026-02-25 | 219.00 | $224.13 | 509100 |
| 2026-02-24 | 218.57 | $222.85 | 557400 |
| 2026-02-23 | 218.55 | $218.42 | 442528 |
| 2026-02-20 | 220.02 | $224.31 | 391756 |
| 2026-02-19 | 220.04 | $222.92 | 462218 |
| 2026-02-18 | 220.61 | $219.70 | 527547 |
| 2026-02-17 | 222.41 | $221.04 | 614200 |
| 2026-02-13 | 224.28 | $217.48 | 723400 |
| 2026-02-12 | 227.77 | $214.48 | 1.1M |
| 2026-02-11 | 233.03 | $216.01 | 1.2M |
| 2026-02-10 | 238.98 | $236.46 | 574710 |
| 2026-02-09 | 239.76 | $235.32 | 382900 |
| 2026-02-06 | 241.05 | $243.31 | 353042 |
| 2026-02-05 | 240.08 | $242.46 | 525148 |
| 2026-02-04 | 239.15 | $241.31 | 382016 |
| 2026-02-03 | 238.35 | $241.23 | 335801 |
| 2026-02-02 | 237.40 | $240.39 | 367923 |
| 2026-01-30 | 236.51 | $238.13 | 331229 |
| 2026-01-29 | 236.13 | $238.54 | 256030 |
| 2026-01-28 | 235.54 | $237.29 | 300251 |
| 2026-01-27 | 235.23 | $237.05 | 330118 |
| 2026-01-26 | 234.94 | $233.87 | 282500 |
| 2026-01-23 | 235.59 | $233.39 | 259200 |
| 2026-01-22 | 236.54 | $237.42 | 266727 |
| 2026-01-21 | 236.43 | $238.23 | 334600 |
| 2026-01-20 | 236.03 | $232.75 | 367500 |
| 2026-01-16 | 237.28 | $234.00 | 406844 |
| 2026-01-15 | 238.40 | $237.45 | 340116 |
| 2026-01-14 | 238.65 | $238.00 | 281700 |
| 2026-01-13 | 238.77 | $235.01 | 364700 |
| 2026-01-12 | 239.83 | $238.23 | 259400 |
| 2026-01-09 | 240.06 | $238.00 | 210064 |
| 2026-01-08 | 240.39 | $238.02 | 445882 |
| 2026-01-07 | 240.73 | $236.50 | 271846 |
| 2026-01-06 | 241.58 | $235.62 | 468600 |
| 2026-01-05 | 242.83 | $240.42 | 305744 |
| 2026-01-02 | 242.77 | $237.72 | 348918 |
| 2025-12-31 | 243.47 | $240.85 | 293200 |
| 2025-12-30 | 243.25 | $242.13 | 341900 |
| 2025-12-29 | 242.48 | $241.44 | 267000 |
| 2025-12-26 | 241.68 | $240.13 | 168631 |
| 2025-12-24 | 241.03 | $241.89 | 191711 |
| 2025-12-23 | 239.59 | $241.25 | 290616 |
| 2025-12-22 | 237.95 | $241.51 | 289000 |
| 2025-12-19 | 235.79 | $239.02 | 596749 |
| 2025-12-18 | 233.88 | $238.03 | 434041 |
| 2025-12-17 | 231.81 | $237.04 | 443636 |
| 2025-12-16 | 229.54 | $233.32 | 387300 |
| 2025-12-15 | 227.92 | $233.26 | 420300 |
| 2025-12-12 | 225.94 | $229.30 | 345100 |
| 2025-12-11 | 224.76 | $228.02 | 386700 |
| 2025-12-10 | 223.71 | $222.96 | 369104 |
| 2025-12-09 | 224.03 | $222.40 | 288600 |
| 2025-12-08 | 224.60 | $221.76 | 233500 |
| 2025-12-05 | 225.47 | $222.87 | 264342 |
| 2025-12-04 | 226.17 | $224.27 | 368907 |
| 2025-12-03 | 226.54 | $222.33 | 344700 |
| 2025-12-02 | 227.59 | $221.37 | 339300 |
| 2025-12-01 | 229.12 | $225.43 | 269600 |
| 2025-11-28 | 229.65 | $228.16 | 127700 |
| 2025-11-26 | 229.37 | $228.52 | 265700 |
| 2025-11-25 | 228.86 | $228.17 | 260600 |
| 2025-11-24 | 228.28 | $226.02 | 291600 |
| 2025-11-21 | 228.19 | $226.82 | 293800 |
| 2025-11-20 | 227.76 | $226.05 | 260100 |
| 2025-11-19 | 227.42 | $224.62 | 185020 |
| 2025-11-18 | 227.38 | $225.95 | 213800 |
| 2025-11-17 | 226.84 | $224.83 | 261824 |
| 2025-11-14 | 226.47 | $228.59 | 368011 |
| 2025-11-13 | 224.75 | $227.05 | 228442 |
| 2025-11-12 | 223.08 | $226.48 | 261300 |
| 2025-11-11 | 221.16 | $225.52 | 217600 |
| 2025-11-10 | 219.09 | $226.11 | 308033 |
| 2025-11-07 | 216.33 | $224.32 | 452000 |
| 2025-11-06 | 213.53 | $216.81 | 305605 |
| 2025-11-05 | 212.48 | $218.31 | 433519 |
| 2025-11-04 | 210.74 | $214.60 | 369108 |
| 2025-11-03 | 209.80 | $212.11 | 297401 |
| 2025-10-31 | 209.48 | $211.72 | 728920 |
| 2025-10-30 | 209.24 | $212.43 | 319118 |
| 2025-10-29 | 208.75 | $208.11 | 277600 |
| 2025-10-28 | 209.56 | $207.89 | 213801 |
| 2025-10-27 | 210.65 | $212.19 | 246634 |
| 2025-10-24 | 210.65 | $211.86 | 196300 |
| 2025-10-23 | 210.77 | $211.58 | 252009 |
| 2025-10-22 | 211.05 | $210.17 | 269441 |
| 2025-10-21 | 211.85 | $210.84 | 172400 |
| 2025-10-20 | 212.64 | $209.15 | 279824 |
| 2025-10-17 | 214.15 | $209.11 | 277600 |
| 2025-10-16 | 216.02 | $207.70 | 319301 |
| 2025-10-15 | 218.73 | $214.85 | 355102 |
| 2025-10-14 | 219.76 | $221.81 | 206404 |
| 2025-10-13 | 218.77 | $217.42 | 262123 |
| 2025-10-10 | 218.92 | $217.37 | 298900 |
| 2025-10-09 | 219.10 | $218.45 | 198232 |
| 2025-10-08 | 218.93 | $219.26 | 226500 |
| 2025-10-07 | 218.44 | $216.29 | 365116 |
| 2025-10-06 | 218.74 | $221.69 | 261300 |
| 2025-10-03 | 217.36 | $220.00 | 260806 |
| 2025-10-02 | 216.19 | $218.36 | 244846 |
| 2025-10-01 | 215.24 | $217.48 | 360700 |
| 2025-09-30 | 214.35 | $216.60 | 254700 |
| 2025-09-29 | 213.52 | $214.45 | 224000 |
| 2025-09-26 | 213.17 | $215.62 | 362815 |
| 2025-09-25 | 212.37 | $216.00 | 480449 |
| 2025-09-24 | 211.27 | $215.19 | 441300 |
| 2025-09-23 | 210.17 | $212.50 | 371500 |
| 2025-09-22 | 209.70 | $211.19 | 382800 |
| 2025-09-19 | 209.54 | $209.60 | 561721 |
| 2025-09-18 | 209.86 | $209.07 | 352000 |
| 2025-09-17 | 210.42 | $209.50 | 439517 |
| 2025-09-16 | 210.96 | $205.44 | 331705 |
| 2025-09-15 | 212.90 | $208.49 | 273706 |
| 2025-09-12 | 214.29 | $213.01 | 246500 |
| 2025-09-11 | 214.52 | $213.31 | 256226 |
| 2025-09-10 | 214.67 | $209.40 | 205100 |
| 2025-09-09 | 216.05 | $211.10 | 269649 |
| 2025-09-08 | 217.14 | $211.75 | 370445 |
| 2025-09-05 | 218.21 | $211.17 | 417200 |
| 2025-09-04 | 219.61 | $216.51 | 351700 |
| 2025-09-03 | 219.55 | $214.89 | 358434 |
| 2025-09-02 | 219.89 | $214.57 | 508746 |
| 2025-08-29 | 220.30 | $215.61 | 625400 |
| 2025-08-28 | 220.35 | $218.69 | 631000 |
| 2025-08-27 | 219.33 | $216.14 | 382700 |
| 2025-08-26 | 218.78 | $214.24 | 438100 |
| 2025-08-25 | 218.58 | $213.92 | 260900 |
| 2025-08-22 | 218.30 | $215.92 | 393004 |
| 2025-08-21 | 217.21 | $214.80 | 305300 |
| 2025-08-20 | 216.09 | $215.40 | 436600 |
| 2025-08-19 | 214.40 | $213.74 | 372222 |
| 2025-08-18 | 212.75 | $209.14 | 471000 |
| 2025-08-15 | 212.06 | $212.50 | 578300 |
| 2025-08-14 | 210.03 | $212.93 | 537404 |
| 2025-08-13 | 207.30 | $213.59 | 472900 |
| 2025-08-12 | 203.66 | $209.42 | 404200 |
| 2025-08-11 | 200.46 | $205.71 | 429100 |
| 2025-08-08 | 197.66 | $203.27 | 402948 |
| 2025-08-07 | 194.97 | $201.81 | 591800 |
| 2025-08-06 | 192.12 | $210.04 | 1.1M |
| 2025-08-05 | 186.03 | $188.83 | 432600 |
| 2025-08-04 | 185.34 | $188.88 | 348300 |
| 2025-08-01 | 184.51 | $186.48 | 421700 |
| 2025-07-31 | 184.29 | $187.30 | 573400 |
| 2025-07-30 | 183.81 | $184.56 | 301000 |
| 2025-07-29 | 184.13 | $185.18 | 350704 |
| 2025-07-28 | 184.38 | $184.85 | 315025 |
| 2025-07-25 | 184.84 | $186.28 | 271700 |
| 2025-07-24 | 184.99 | $184.71 | 335130 |
| 2025-07-23 | 185.72 | $187.61 | 425805 |
| 2025-07-22 | 185.75 | $188.22 | 215800 |
| 2025-07-21 | 185.64 | $186.10 | 442400 |
| 2025-07-18 | 186.23 | $188.07 | 366000 |
| 2025-07-17 | 186.39 | $188.08 | 440230 |
| 2025-07-16 | 186.63 | $185.74 | 493226 |
| 2025-07-15 | 187.73 | $185.34 | 327229 |
| 2025-07-14 | 189.25 | $191.07 | 377502 |
| 2025-07-11 | 189.33 | $187.56 | 256927 |
| 2025-07-10 | 190.60 | $189.93 | 248212 |
| 2025-07-09 | 191.43 | $190.50 | 295108 |
| 2025-07-08 | 192.31 | $190.26 | 397606 |
| 2025-07-07 | 193.49 | $191.54 | 462616 |
| 2025-07-03 | 194.55 | $193.47 | 264316 |
| 2025-07-02 | 195.26 | $191.78 | 553224 |
| 2025-07-01 | 196.68 | $197.66 | 417648 |
| 2025-06-30 | 196.57 | $197.49 | 419348 |
| 2025-06-27 | 196.49 | $196.84 | 484438 |
| 2025-06-26 | 196.63 | $196.21 | 360113 |
| 2025-06-25 | 197.01 | $194.60 | 324800 |
| 2025-06-24 | 197.99 | $198.02 | 290047 |
| 2025-06-23 | 198.11 | $199.68 | 390446 |
| 2025-06-20 | 197.74 | $196.15 | 598316 |
| 2025-06-18 | 198.42 | $195.36 | 711603 |
| 2025-06-17 | 199.49 | $198.27 | 303400 |
| 2025-06-16 | 199.88 | $200.01 | 352602 |
| 2025-06-13 | 199.80 | $198.17 | 461200 |
| 2025-06-12 | 200.28 | $199.20 | 334204 |
| 2025-06-11 | 200.53 | $196.54 | 353000 |
| 2025-06-10 | 201.66 | $195.93 | 320814 |
| 2025-06-09 | 203.22 | $198.68 | 355908 |
| 2025-06-06 | 204.20 | $203.47 | 390326 |
| 2025-06-05 | 203.85 | $201.41 | 506536 |
| 2025-06-04 | 204.04 | $203.97 | 592435 |
| 2025-06-03 | 203.41 | $205.82 | 658227 |
| 2025-06-02 | 202.02 | $204.23 | 547200 |
| 2025-05-30 | 200.79 | $202.98 | 5.1M |
| 2025-05-29 | 199.67 | $199.96 | 903449 |
| 2025-05-28 | 199.23 | $197.94 | 892600 |
| 2025-05-27 | 199.32 | $201.00 | 721221 |
| 2025-05-23 | 198.44 | $196.52 | 625300 |
| 2025-05-22 | 198.76 | $193.02 | 465225 |
| 2025-05-21 | 200.24 | $192.63 | 822100 |
| 2025-05-20 | 202.14 | $200.65 | 499430 |
| 2025-05-19 | 201.88 | $203.44 | 429600 |
| 2025-05-16 | 200.63 | $202.33 | 1.1M |
| 2025-05-15 | 199.42 | $199.48 | 434800 |
| 2025-05-14 | 198.82 | $196.29 | 634800 |
| 2025-05-13 | 199.07 | $202.45 | 527400 |
| 2025-05-12 | 197.40 | $202.07 | 475306 |
| 2025-05-09 | 195.46 | $195.71 | 329317 |
| 2025-05-08 | 195.10 | $194.87 | 580200 |
| 2025-05-07 | 194.93 | $197.06 | 751300 |
| 2025-05-06 | 194.02 | $197.82 | 650610 |
| 2025-05-05 | 192.68 | $196.48 | 316000 |
| 2025-05-02 | 191.48 | $197.02 | 307108 |
| 2025-05-01 | 189.88 | $191.63 | 281700 |
| 2025-04-30 | 189.68 | $192.74 | 498400 |
| 2025-04-29 | 189.12 | $194.15 | 291400 |
| 2025-04-28 | 188.04 | $192.29 | 347331 |
| 2025-04-25 | 187.37 | $190.83 | 305048 |
| 2025-04-24 | 187.09 | $193.19 | 277233 |
| 2025-04-23 | 186.08 | $191.07 | 351900 |
| 2025-04-22 | 185.61 | $188.94 | 460900 |
| 2025-04-21 | 185.80 | $183.87 | 381300 |
| 2025-04-17 | 187.73 | $188.97 | 432700 |
| 2025-04-16 | 188.58 | $190.32 | 435200 |
| 2025-04-15 | 189.27 | $193.80 | 329608 |
| 2025-04-14 | 189.10 | $194.98 | 516000 |
| 2025-04-11 | 188.63 | $189.56 | 493008 |
| 2025-04-10 | 189.88 | $190.32 | 551617 |
| 2025-04-09 | 191.27 | $193.24 | 932355 |
| 2025-04-08 | 192.13 | $179.73 | 727200 |
| 2025-04-07 | 197.56 | $181.41 | 775700 |
| 2025-04-04 | 203.71 | $187.01 | 867100 |
| 2025-04-03 | 209.47 | $203.42 | 577438 |
| 2025-04-02 | 211.28 | $210.77 | 301845 |
| 2025-04-01 | 211.15 | $211.56 | 328300 |
| 2025-03-31 | 210.72 | $209.75 | 530400 |
| 2025-03-28 | 210.75 | $206.31 | 384900 |
| 2025-03-27 | 211.86 | $211.52 | 336400 |
| 2025-03-26 | 211.53 | $212.31 | 251000 |
| 2025-03-25 | 210.86 | $210.83 | 305430 |
| 2025-03-24 | 210.48 | $209.44 | 359015 |
| 2025-03-21 | 210.44 | $206.84 | 1.4M |
| 2025-03-20 | 211.19 | $212.05 | 364842 |
| 2025-03-19 | 210.42 | $213.70 | 323693 |
| 2025-03-18 | 208.95 | $212.60 | 349446 |
| 2025-03-17 | 207.48 | $214.69 | 354615 |
| 2025-03-14 | 205.03 | $211.20 | 428028 |
| 2025-03-13 | 203.15 | $204.04 | 434344 |
| 2025-03-12 | 203.16 | $201.58 | 431273 |
| 2025-03-11 | 203.97 | $204.06 | 448000 |
| 2025-03-10 | 204.20 | $205.30 | 442706 |
| 2025-03-07 | 204.11 | $204.58 | 489429 |
| 2025-03-06 | 204.25 | $201.27 | 437030 |
| 2025-03-05 | 205.49 | $204.58 | 498623 |
| 2025-03-04 | 205.98 | $206.14 | 666600 |
| 2025-03-03 | 206.09 | $209.92 | 621400 |
| 2025-02-28 | 205.06 | $207.89 | 860021 |
| 2025-02-27 | 204.46 | $211.04 | 561747 |
| 2025-02-26 | 202.77 | $206.28 | 477700 |
| 2025-02-25 | 202.26 | $206.80 | 593400 |
| 2025-02-24 | 201.53 | $202.80 | 453921 |
| 2025-02-21 | 201.96 | $200.03 | 1.1M |
| 2025-02-20 | 203.42 | $200.98 | 412544 |
| 2025-02-19 | 204.95 | $200.14 | 317124 |
| 2025-02-18 | 207.13 | $201.54 | 770600 |
| 2025-02-14 | 209.36 | $202.96 | 400419 |
| 2025-02-13 | 211.66 | $208.02 | 433900 |
| 2025-02-12 | 212.86 | $207.35 | 553400 |
| 2025-02-11 | 214.52 | $212.80 | 463113 |
| 2025-02-10 | 214.81 | $212.53 | 459447 |
| 2025-02-07 | 215.23 | $215.16 | 291800 |
| 2025-02-06 | 214.88 | $214.80 | 387501 |
| 2025-02-05 | 214.55 | $214.82 | 224417 |
| 2025-02-04 | 214.12 | $212.20 | 292609 |
| 2025-02-03 | 214.41 | $212.44 | 429325 |
| 2025-01-31 | 214.65 | $215.19 | 1.3M |
| 2025-01-30 | 214.06 | $218.67 | 430427 |
| 2025-01-29 | 212.22 | $216.91 | 311500 |
| 2025-01-28 | 210.53 | $215.71 | 321400 |
| 2025-01-27 | 208.84 | $215.60 | 316900 |
| 2025-01-24 | 206.84 | $210.90 | 317500 |
| 2025-01-23 | 205.92 | $207.40 | 420200 |
| 2025-01-22 | 205.93 | $207.22 | 387237 |
| 2025-01-21 | 206.05 | $209.62 | 316000 |
| 2025-01-17 | 205.47 | $211.59 | 345500 |
| 2025-01-16 | 204.19 | $211.68 | 210424 |
| 2025-01-15 | 202.66 | $209.02 | 264315 |
| 2025-01-14 | 201.71 | $204.74 | 231100 |
| 2025-01-13 | 202.00 | $199.87 | 333401 |
| 2025-01-10 | 203.96 | $198.92 | 374040 |
| 2025-01-08 | 206.73 | $205.42 | 306400 |
| 2025-01-07 | 208.11 | $207.00 | 379834 |
| 2025-01-06 | 209.34 | $207.66 | 337100 |
| 2025-01-03 | 210.68 | $211.85 | 250938 |
| 2025-01-02 | 211.03 | $211.41 | 219300 |
| 2024-12-31 | 211.64 | $213.22 | 234415 |
| 2024-12-30 | 211.84 | $212.27 | 217600 |
| 2024-12-27 | 212.43 | $215.05 | 251700 |
| 2024-12-26 | 212.30 | $217.19 | 224958 |
| 2024-12-24 | 211.50 | $215.43 | 191900 |
| 2024-12-23 | 211.13 | $211.40 | 376009 |
| 2024-12-20 | 212.00 | $212.27 | 924089 |
| 2024-12-19 | 212.83 | $208.44 | 319029 |
| 2024-12-18 | 215.09 | $207.64 | 335706 |
| 2024-12-17 | 218.12 | $213.12 | 367702 |
| 2024-12-16 | 220.08 | $217.33 | 441144 |
| 2024-12-13 | 221.12 | $217.83 | 258563 |
| 2024-12-12 | 222.21 | $217.62 | 249023 |
| 2024-12-11 | 223.58 | $216.93 | 275176 |
| 2024-12-10 | 225.42 | $216.31 | 314357 |
| 2024-12-09 | 227.80 | $218.63 | 254400 |
| 2024-12-06 | 229.87 | $224.22 | 247749 |
| 2024-12-05 | 230.54 | $225.37 | 248902 |
| 2024-12-04 | 230.87 | $224.38 | 303562 |
| 2024-12-03 | 231.46 | $227.34 | 371643 |
| 2024-12-02 | 231.12 | $225.73 | 298430 |
| 2024-11-29 | 231.06 | $227.10 | 231222 |
| 2024-11-27 | 230.41 | $227.05 | 488000 |
| 2024-11-26 | 229.48 | $228.68 | 330800 |
| 2024-11-25 | 227.68 | $227.44 | 1.3M |
| 2024-11-22 | 225.73 | $226.15 | 352400 |
| 2024-11-21 | 223.60 | $225.22 | 295847 |
| 2024-11-20 | 221.16 | $220.85 | 529911 |
| 2024-11-19 | 219.44 | $219.17 | 360114 |
| 2024-11-18 | 217.75 | $221.60 | 502330 |
| 2024-11-15 | 214.78 | $218.82 | 488411 |
| 2024-11-14 | 211.94 | $215.48 | 876735 |
| 2024-11-13 | 209.44 | $213.24 | 552300 |
| 2024-11-12 | 207.01 | $212.29 | 290423 |
| 2024-11-11 | 204.28 | $210.73 | 339141 |
| 2024-11-08 | 201.38 | $209.39 | 303638 |
| 2024-11-07 | 198.22 | $205.84 | 310600 |
| 2024-11-06 | 195.48 | $206.37 | 692513 |
| 2024-11-05 | 191.97 | $193.09 | 390069 |
| 2024-11-04 | 191.90 | $191.19 | 243800 |
| 2024-11-01 | 192.44 | $191.76 | 244400 |
| 2024-10-31 | 192.93 | $191.70 | 314900 |
| 2024-10-30 | 193.55 | $195.07 | 304100 |
| 2024-10-29 | 193.25 | $193.55 | 327100 |
| 2024-10-28 | 193.38 | $194.23 | 223035 |
| 2024-10-25 | 193.33 | $191.77 | 209300 |
| 2024-10-24 | 194.05 | $194.73 | 243400 |
| 2024-10-23 | 194.01 | $193.71 | 188300 |
| 2024-10-22 | 194.28 | $193.74 | 224600 |
| 2024-10-21 | 194.60 | $194.37 | 208445 |
| 2024-10-18 | 194.79 | $197.50 | 294801 |
| 2024-10-17 | 194.04 | $198.16 | 359800 |
| 2024-10-16 | 192.92 | $196.86 | 283221 |
| 2024-10-15 | 191.97 | $194.79 | 286234 |
| 2024-10-14 | 191.50 | $192.87 | 207900 |
| 2024-10-11 | 191.54 | $191.89 | 379111 |
| 2024-10-10 | 191.93 | $190.33 | 271300 |
| 2024-10-09 | 192.92 | $190.57 | 303505 |
| 2024-10-08 | 194.06 | $189.58 | 333500 |
| 2024-10-07 | 195.76 | $186.60 | 544889 |
| 2024-10-04 | 198.77 | $197.53 | 262331 |
| 2024-10-03 | 198.95 | $196.47 | 388700 |
| 2024-10-02 | 199.48 | $199.66 | 298916 |
| 2024-10-01 | 199.07 | $199.22 | 322038 |
| 2024-09-30 | 198.67 | $198.86 | 409124 |
| 2024-09-27 | 198.26 | $199.95 | 367047 |
| 2024-09-26 | 197.38 | $199.00 | 287042 |
| 2024-09-25 | 196.57 | $196.54 | 236536 |
| 2024-09-24 | 196.33 | $197.31 | 317539 |
| 2024-09-23 | 195.75 | $198.10 | 382121 |
| 2024-09-20 | 194.77 | $194.27 | 771230 |
| 2024-09-19 | 194.75 | $194.02 | 322400 |
| 2024-09-18 | 194.78 | $193.82 | 197200 |
| 2024-09-17 | 194.85 | $195.74 | 249700 |
| 2024-09-16 | 194.28 | $192.92 | 256448 |
| 2024-09-13 | 194.44 | $192.24 | 350345 |
| 2024-09-12 | 194.81 | $191.31 | 243502 |
| 2024-09-11 | 195.51 | $189.32 | 362300 |
| 2024-09-10 | 196.93 | $191.77 | 256539 |
| 2024-09-09 | 197.82 | $193.26 | 551200 |
| 2024-09-06 | 198.35 | $192.58 | 365547 |
| 2024-09-05 | 199.12 | $194.86 | 501746 |
| 2024-09-04 | 199.24 | $197.18 | 340300 |
| 2024-09-03 | 198.54 | $196.79 | 339700 |
| 2024-08-30 | 197.70 | $196.35 | 508233 |
| 2024-08-29 | 196.71 | $195.36 | 249416 |
| 2024-08-28 | 195.70 | $194.00 | 407700 |
| 2024-08-27 | 194.79 | $194.10 | 236800 |
| 2024-08-26 | 193.54 | $192.76 | 227400 |
| 2024-08-23 | 192.33 | $193.01 | 291015 |
| 2024-08-22 | 190.67 | $189.75 | 236900 |
| 2024-08-21 | 189.57 | $189.83 | 369914 |
| 2024-08-20 | 188.11 | $189.79 | 443454 |
| 2024-08-19 | 186.25 | $188.75 | 345400 |
| 2024-08-16 | 184.22 | $187.27 | 282400 |
| 2024-08-15 | 182.14 | $184.06 | 547943 |
| 2024-08-14 | 180.55 | $185.98 | 391026 |
| 2024-08-13 | 177.94 | $184.32 | 502500 |
| 2024-08-12 | 175.23 | $178.46 | 380100 |
| 2024-08-09 | 173.76 | $177.39 | 389200 |
| 2024-08-08 | 172.29 | $170.27 | 317000 |
| 2024-08-07 | 172.72 | $170.19 | 547241 |
| 2024-08-06 | 173.25 | $170.17 | 370949 |
| 2024-08-05 | 173.89 | $169.29 | 279400 |
| 2024-08-02 | 174.90 | $173.25 | 387500 |
| 2024-08-01 | 174.86 | $174.54 | 248220 |
| 2024-07-31 | 174.35 | $174.87 | 262300 |
| 2024-07-30 | 173.59 | $175.84 | 240240 |
| 2024-07-29 | 172.32 | $172.65 | 214211 |
| 2024-07-26 | 171.76 | $173.05 | 233000 |
| 2024-07-25 | 170.92 | $169.59 | 278400 |
| 2024-07-24 | 170.96 | $169.88 | 218803 |
| 2024-07-23 | 170.91 | $172.45 | 319800 |
| 2024-07-22 | 170.01 | $169.41 | 299822 |
| 2024-07-19 | 169.85 | $169.79 | 386728 |
| 2024-07-18 | 169.52 | $172.32 | 292600 |
| 2024-07-17 | 168.31 | $171.90 | 395237 |
| 2024-07-16 | 166.96 | $170.24 | 322531 |
| 2024-07-15 | 165.84 | $171.11 | 315003 |
| 2024-07-12 | 164.21 | $168.15 | 300540 |
| 2024-07-11 | 163.18 | $166.54 | 246000 |
| 2024-07-10 | 162.47 | $164.80 | 282700 |
| 2024-07-09 | 162.20 | $161.61 | 335700 |
| 2024-07-08 | 162.91 | $161.40 | 521100 |
| 2024-07-05 | 163.89 | $161.28 | 815037 |
| 2024-07-03 | 165.15 | $163.93 | 204232 |
| 2024-07-02 | 165.88 | $165.85 | 326000 |
| 2024-07-01 | 166.19 | $166.89 | 462401 |
| 2024-06-28 | 166.26 | $166.25 | 584402 |
| 2024-06-27 | 166.58 | $167.26 | 287300 |
| 2024-06-26 | 166.67 | $164.81 | 224504 |
| 2024-06-25 | 167.59 | $166.57 | 279028 |
| 2024-06-24 | 168.17 | $169.24 | 312300 |
| 2024-06-21 | 168.06 | $168.74 | 459115 |
| 2024-06-20 | 168.11 | $169.60 | 262700 |
| 2024-06-18 | 167.92 | $168.37 | 239900 |
| 2024-06-17 | 168.10 | $167.99 | 237000 |
| 2024-06-14 | 168.47 | $165.54 | 360500 |
| 2024-06-13 | 169.72 | $168.12 | 349200 |
| 2024-06-12 | 170.45 | $168.96 | 210928 |
| 2024-06-11 | 171.09 | $169.60 | 256727 |
| 2024-06-10 | 171.68 | $172.58 | 297244 |
| 2024-06-07 | 171.46 | $173.34 | 326000 |
| 2024-06-06 | 170.97 | $172.52 | 212100 |
| 2024-06-05 | 170.65 | $172.45 | 395604 |
| 2024-06-04 | 170.30 | $171.80 | 344600 |
| 2024-06-03 | 170.10 | $172.49 | 346200 |
| 2024-05-31 | 169.67 | $173.47 | 810130 |
| 2024-05-30 | 168.87 | $170.57 | 336148 |
| 2024-05-29 | 168.85 | $169.05 | 624200 |
| 2024-05-28 | 169.34 | $168.57 | 387910 |
| 2024-05-24 | 170.13 | $168.99 | 353821 |
| 2024-05-23 | 171.00 | $166.71 | 317640 |
| 2024-05-22 | 172.81 | $169.51 | 244400 |
| 2024-05-21 | 174.16 | $171.38 | 247800 |
| 2024-05-20 | 175.22 | $172.19 | 292600 |
| 2024-05-17 | 176.26 | $175.60 | 372800 |
| 2024-05-16 | 176.45 | $175.48 | 307320 |
| 2024-05-15 | 176.72 | $175.47 | 375647 |
| 2024-05-14 | 177.05 | $177.33 | 339006 |
| 2024-05-13 | 176.86 | $176.35 | 327630 |
| 2024-05-10 | 176.94 | $176.50 | 428500 |
| 2024-05-09 | 176.98 | $179.29 | 299334 |
| 2024-05-08 | 176.14 | $176.54 | 685822 |
| 2024-05-07 | 176.00 | $178.58 | 457822 |
| 2024-05-06 | 175.18 | $180.49 | 392300 |
| 2024-05-03 | 173.59 | $176.08 | 300800 |
| 2024-05-02 | 173.06 | $174.62 | 249900 |
| 2024-05-01 | 172.91 | $174.65 | 309000 |
| 2024-04-30 | 172.74 | $174.40 | 344700 |
| 2024-04-29 | 172.65 | $175.32 | 375732 |
| 2024-04-26 | 172.28 | $172.88 | 289200 |
| 2024-04-25 | 172.63 | $173.64 | 315500 |
| 2024-04-24 | 172.86 | $177.05 | 297200 |
| 2024-04-23 | 172.11 | $176.31 | 264245 |
| 2024-04-22 | 171.47 | $174.60 | 323602 |
| 2024-04-19 | 171.28 | $173.83 | 259540 |
| 2024-04-18 | 171.35 | $170.89 | 238500 |
| 2024-04-17 | 172.43 | $170.08 | 270924 |
| 2024-04-16 | 174.04 | $171.10 | 325018 |
| 2024-04-15 | 175.74 | $172.59 | 259300 |
| 2024-04-12 | 177.36 | $174.19 | 252500 |
| 2024-04-11 | 178.87 | $173.62 | 237315 |
| 2024-04-10 | 180.89 | $177.49 | 229633 |
| 2024-04-09 | 182.14 | $178.80 | 290100 |
| 2024-04-08 | 183.24 | $181.25 | 306726 |
| 2024-04-05 | 183.79 | $179.85 | 355516 |
| 2024-04-04 | 184.88 | $179.34 | 559808 |
| 2024-04-03 | 186.34 | $184.97 | 271309 |
| 2024-04-02 | 186.30 | $186.62 | 338624 |
| 2024-04-01 | 185.69 | $187.22 | 323000 |
| 2024-03-28 | 184.71 | $188.24 | 339600 |
| 2024-03-27 | 183.15 | $187.41 | 320205 |
| 2024-03-26 | 181.50 | $183.27 | 352781 |
| 2024-03-25 | 180.76 | $181.49 | 462550 |
| 2024-03-22 | 180.42 | $179.68 | 227700 |
| 2024-03-21 | 180.55 | $179.54 | 376600 |
| 2024-03-20 | 180.74 | $180.61 | 367208 |
| 2024-03-19 | 180.62 | $179.26 | 315840 |
| 2024-03-18 | 180.86 | $178.39 | 290100 |
| 2024-03-15 | 181.42 | $181.16 | 715126 |
| 2024-03-14 | 181.18 | $179.82 | 366900 |
| 2024-03-13 | 181.29 | $181.51 | 302929 |
| 2024-03-12 | 180.86 | $181.12 | 290109 |
| 2024-03-11 | 180.41 | $178.35 | 299402 |
| 2024-03-08 | 180.71 | $178.51 | 195400 |
| 2024-03-07 | 180.99 | $178.91 | 208300 |
| 2024-03-06 | 181.17 | $179.84 | 407900 |
| 2024-03-05 | 181.04 | $178.61 | 326400 |
| 2024-03-04 | 181.22 | $178.03 | 361400 |
| 2024-03-01 | 181.57 | $180.46 | 227615 |
| 2024-02-29 | 181.17 | $181.45 | 374945 |
| 2024-02-28 | 180.31 | $182.25 | 276848 |
| 2024-02-27 | 178.96 | $181.75 | 405900 |
| 2024-02-26 | 177.42 | $178.94 | 354147 |
| 2024-02-23 | 176.39 | $178.37 | 360549 |
| 2024-02-22 | 175.27 | $177.46 | 359203 |
| 2024-02-21 | 174.17 | $174.20 | 340427 |
| 2024-02-20 | 173.82 | $174.63 | 310039 |
| 2024-02-16 | 173.25 | $173.72 | 321207 |
| 2024-02-15 | 172.80 | $172.51 | 355200 |
| 2024-02-14 | 172.62 | $171.78 | 301600 |
| 2024-02-13 | 172.61 | $171.22 | 488800 |
| 2024-02-12 | 172.74 | $171.89 | 388100 |
| 2024-02-09 | 172.67 | $174.49 | 282437 |
| 2024-02-08 | 171.73 | $174.57 | 430600 |
| 2024-02-07 | 170.54 | $175.35 | 855810 |
| 2024-02-06 | 168.82 | $168.89 | 662765 |
| 2024-02-05 | 168.77 | $168.41 | 563538 |
| 2024-02-02 | 168.85 | $166.86 | 456918 |
| 2024-02-01 | 169.42 | $169.30 | 531549 |
| 2024-01-31 | 169.34 | $167.95 | 407337 |
| 2024-01-30 | 169.66 | $170.09 | 429800 |
| 2024-01-29 | 169.35 | $169.33 | 445428 |
| 2024-01-26 | 169.20 | $170.68 | 287138 |
| 2024-01-25 | 168.58 | $171.33 | 311200 |
| 2024-01-24 | 167.61 | $169.59 | 347400 |
| 2024-01-23 | 166.96 | $169.15 | 264300 |
| 2024-01-22 | 166.32 | $168.80 | 456700 |
| 2024-01-19 | 165.65 | $167.82 | 246000 |
| 2024-01-18 | 165.16 | $166.58 | 248400 |
| 2024-01-17 | 164.95 | $166.13 | 278000 |
| 2024-01-16 | 164.86 | $164.49 | 353900 |
| 2024-01-12 | 165.28 | $164.64 | 289800 |
| 2024-01-11 | 165.76 | $166.60 | 462804 |
| 2024-01-10 | 165.73 | $163.30 | 314100 |
| 2024-01-09 | 166.74 | $164.14 | 286800 |
| 2024-01-08 | 167.71 | $166.00 | 452500 |
| 2024-01-05 | 168.29 | $168.08 | 541224 |
| 2024-01-04 | 168.34 | $169.08 | 246500 |
| 2024-01-03 | 168.07 | $169.99 | 386244 |
| 2024-01-02 | 167.44 | $169.86 | 262400 |
| 2023-12-29 | 166.71 | $168.49 | 300955 |
| 2023-12-28 | 166.24 | $168.06 | 228500 |
| 2023-12-27 | 165.81 | $166.37 | 374840 |
| 2023-12-26 | 165.83 | $166.31 | 250727 |
| 2023-12-22 | 165.86 | $165.94 | 236800 |
| 2023-12-21 | 166.02 | $165.18 | 286900 |
| 2023-12-20 | 166.45 | $164.07 | 427814 |
| 2023-12-19 | 167.31 | $167.40 | 382538 |
| 2023-12-18 | 167.30 | $165.64 | 376500 |
| 2023-12-15 | 167.83 | $163.29 | 1.5M |
| 2023-12-14 | 169.20 | $164.30 | 621400 |
| 2023-12-13 | 170.51 | $169.40 | 367644 |
| 2023-12-12 | 170.45 | $170.07 | 292143 |
| 2023-12-11 | 170.13 | $168.45 | 446720 |
| 2023-12-08 | 170.19 | $167.68 | 265000 |
| 2023-12-07 | 170.46 | $167.68 | 322741 |
| 2023-12-06 | 170.73 | $169.88 | 345100 |
| 2023-12-05 | 170.31 | $171.37 | 389548 |
| 2023-12-04 | 169.26 | $171.43 | 365200 |
| 2023-12-01 | 167.89 | $168.30 | 412928 |
| 2023-11-30 | 167.17 | $168.02 | 1.1M |
| 2023-11-29 | 166.31 | $163.80 | 398400 |
| 2023-11-28 | 166.56 | $164.01 | 403500 |
| 2023-11-27 | 166.73 | $168.38 | 377143 |
| 2023-11-24 | 165.49 | $165.80 | 158800 |
| 2023-11-22 | 164.75 | $163.94 | 303800 |
| 2023-11-21 | 164.37 | $164.79 | 578400 |
| 2023-11-20 | 163.58 | $162.03 | 449125 |
| 2023-11-17 | 163.43 | $161.28 | 287140 |
| 2023-11-16 | 163.43 | $159.94 | 376914 |
| 2023-11-15 | 163.78 | $159.82 | 481804 |
| 2023-11-14 | 164.18 | $163.07 | 383900 |
| 2023-11-13 | 163.56 | $162.29 | 208600 |
| 2023-11-10 | 162.98 | $163.06 | 258900 |
| 2023-11-09 | 161.94 | $161.23 | 456806 |
| 2023-11-08 | 161.18 | $159.53 | 432700 |
| 2023-11-07 | 160.71 | $159.17 | 586000 |
| 2023-11-06 | 160.18 | $161.60 | 371200 |
| 2023-11-03 | 158.68 | $163.50 | 665245 |
| 2023-11-02 | 156.18 | $163.79 | 695907 |
| 2023-11-01 | 152.99 | $166.48 | 1.1M |
| 2023-10-31 | 148.21 | $148.90 | 431230 |
| 2023-10-30 | 147.93 | $146.43 | 458700 |
| 2023-10-27 | 148.36 | $146.04 | 365512 |
| 2023-10-26 | 149.00 | $148.71 | 326524 |
| 2023-10-25 | 148.91 | $149.00 | 404000 |
| 2023-10-24 | 148.68 | $146.85 | 288846 |
| 2023-10-23 | 149.06 | $145.42 | 293827 |
| 2023-10-20 | 149.96 | $145.98 | 299500 |
| 2023-10-19 | 150.84 | $149.07 | 235700 |
| 2023-10-18 | 150.89 | $152.22 | 228400 |
| 2023-10-17 | 149.91 | $153.69 | 298646 |
| 2023-10-16 | 148.21 | $149.85 | 285507 |
| 2023-10-13 | 147.33 | $148.13 | 196754 |
| 2023-10-12 | 146.78 | $147.05 | 193800 |
| 2023-10-11 | 146.41 | $146.80 | 234500 |
| 2023-10-10 | 146.02 | $145.94 | 220700 |
| 2023-10-09 | 145.80 | $145.59 | 257500 |
| 2023-10-06 | 145.61 | $145.54 | 307934 |
| 2023-10-05 | 145.38 | $145.99 | 351400 |
| 2023-10-04 | 144.93 | $144.46 | 320500 |
| 2023-10-03 | 144.84 | $143.23 | 249700 |
| 2023-10-02 | 145.10 | $144.41 | 512400 |
| 2023-09-29 | 145.02 | $143.58 | 272500 |
| 2023-09-28 | 145.15 | $144.29 | 273100 |
| 2023-09-27 | 145.06 | $145.76 | 411101 |
| 2023-09-26 | 144.44 | $146.24 | 444300 |
| 2023-09-25 | 143.52 | $147.68 | 419700 |
| 2023-09-22 | 141.91 | $145.02 | 374900 |
| 2023-09-21 | 140.78 | $143.04 | 360500 |
| 2023-09-20 | 140.03 | $141.70 | 190144 |
| 2023-09-19 | 139.52 | $140.73 | 206719 |
| 2023-09-18 | 139.21 | $140.28 | 232500 |
| 2023-09-15 | 138.98 | $138.65 | 1.1M |
| 2023-09-14 | 139.21 | $140.78 | 285400 |
| 2023-09-13 | 138.82 | $138.84 | 234918 |
| 2023-09-12 | 138.96 | $141.04 | 233105 |
| 2023-09-11 | 138.44 | $139.49 | 217100 |
| 2023-09-08 | 138.30 | $138.36 | 255142 |
| 2023-09-07 | 138.49 | $137.59 | 438900 |
| 2023-09-06 | 138.97 | $137.98 | 336100 |
| 2023-09-05 | 139.43 | $138.32 | 324900 |
| 2023-09-01 | 139.88 | $140.02 | 232713 |
| 2023-08-31 | 139.89 | $139.33 | 419500 |
| 2023-08-30 | 140.11 | $138.99 | 228227 |
| 2023-08-29 | 140.47 | $139.39 | 243600 |
| 2023-08-28 | 140.76 | $138.46 | 388404 |
| 2023-08-25 | 141.40 | $138.73 | 226600 |
| 2023-08-24 | 142.07 | $140.38 | 231287 |
| 2023-08-23 | 142.33 | $139.17 | 373700 |
| 2023-08-22 | 143.00 | $138.95 | 220920 |
| 2023-08-21 | 143.83 | $141.53 | 409100 |
| 2023-08-18 | 143.99 | $140.71 | 271800 |
| 2023-08-17 | 144.38 | $141.99 | 314200 |
| 2023-08-16 | 144.39 | $141.77 | 205030 |
| 2023-08-15 | 144.40 | $140.96 | 186214 |
| 2023-08-14 | 144.60 | $143.24 | 297315 |
| 2023-08-11 | 144.05 | $143.15 | 170300 |
| 2023-08-10 | 143.34 | $141.09 | 239013 |
| 2023-08-09 | 143.04 | $140.78 | 297200 |
| 2023-08-08 | 142.69 | $143.09 | 273100 |
| 2023-08-07 | 141.46 | $142.10 | 261600 |
| 2023-08-04 | 140.19 | $141.78 | 313504 |
| 2023-08-03 | 138.68 | $141.69 | 568946 |
| 2023-08-02 | 136.80 | $142.76 | 950463 |
| 2023-08-01 | 134.11 | $135.04 | 460900 |
| 2023-07-31 | 133.24 | $134.51 | 324734 |
| 2023-07-28 | 132.30 | $133.27 | 540800 |
| 2023-07-27 | 131.52 | $134.74 | 454615 |
| 2023-07-26 | 130.08 | $132.57 | 211910 |
| 2023-07-25 | 128.98 | $129.62 | 239643 |
| 2023-07-24 | 128.57 | $130.51 | 259906 |
| 2023-07-21 | 127.76 | $129.54 | 309821 |
| 2023-07-20 | 127.08 | $129.47 | 369900 |
| 2023-07-19 | 126.27 | $128.01 | 271136 |
| 2023-07-18 | 125.74 | $126.48 | 338439 |
| 2023-07-17 | 125.59 | $124.65 | 392929 |
| 2023-07-14 | 125.99 | $125.96 | 269431 |
| 2023-07-13 | 126.07 | $127.60 | 340100 |
| 2023-07-12 | 125.64 | $127.03 | 387800 |
| 2023-07-11 | 125.31 | $126.53 | 216500 |
| 2023-07-10 | 125.08 | $126.04 | 297138 |
| 2023-07-07 | 124.96 | $125.86 | 528647 |
| 2023-07-06 | 124.88 | $124.67 | 324200 |
| 2023-07-05 | 125.17 | $124.22 | 440827 |
| 2023-07-03 | 125.68 | $125.84 | 137629 |
| 2023-06-30 | 125.80 | $125.72 | 350949 |
| 2023-06-29 | 125.99 | $124.52 | 379401 |
| 2023-06-28 | 126.61 | $124.15 | 509900 |
| 2023-06-27 | 127.48 | $124.98 | 407104 |
| 2023-06-26 | 128.28 | $126.36 | 605180 |
| 2023-06-23 | 128.80 | $123.81 | 763135 |
| 2023-06-22 | 130.23 | $131.28 | 477511 |
| 2023-06-21 | 129.59 | $131.34 | 349836 |
| 2023-06-20 | 128.77 | $129.41 | 397916 |
| 2023-06-16 | 128.35 | $131.44 | 1.2M |
| 2023-06-15 | 127.20 | $128.75 | 405751 |
| 2023-06-14 | 126.63 | $129.11 | 465300 |
| 2023-06-13 | 125.82 | $130.32 | 515700 |
| 2023-06-12 | 124.45 | $125.63 | 344800 |
| 2023-06-09 | 124.28 | $125.52 | 325500 |
| 2023-06-08 | 124.11 | $125.73 | 289800 |
| 2023-06-07 | 123.85 | $126.31 | 295900 |
| 2023-06-06 | 123.37 | $124.94 | 348021 |
| 2023-06-05 | 123.23 | $123.12 | 450695 |
| 2023-06-02 | 123.66 | $123.43 | 267300 |
| 2023-06-01 | 124.10 | $120.90 | 282600 |
| 2023-05-31 | 125.45 | $119.99 | 956343 |
| 2023-05-30 | 127.38 | $123.79 | 340000 |
| 2023-05-26 | 128.54 | $124.78 | 292000 |
| 2023-05-25 | 129.61 | $125.15 | 430539 |
| 2023-05-24 | 130.77 | $126.01 | 398638 |
| 2023-05-23 | 131.89 | $129.36 | 331900 |
| 2023-05-22 | 132.14 | $129.17 | 265700 |
| 2023-05-19 | 132.45 | $128.98 | 329400 |
| 2023-05-18 | 132.84 | $131.79 | 442900 |
| 2023-05-17 | 132.37 | $130.08 | 338642 |
| 2023-05-16 | 132.27 | $129.47 | 232549 |
| 2023-05-15 | 132.27 | $130.66 | 372910 |
| 2023-05-12 | 131.83 | $129.58 | 297300 |
| 2023-05-11 | 131.57 | $129.32 | 286100 |
| 2023-05-10 | 131.26 | $129.21 | 292800 |
| 2023-05-09 | 130.84 | $130.57 | 344922 |
| 2023-05-08 | 129.83 | $131.65 | 238700 |
| 2023-05-05 | 128.19 | $130.94 | 403036 |
| 2023-05-04 | 126.35 | $130.36 | 586500 |
| 2023-05-03 | 124.23 | $132.03 | 835500 |
| 2023-05-02 | 121.09 | $120.82 | 548700 |
| 2023-05-01 | 120.78 | $123.05 | 364100 |
| 2023-04-28 | 119.67 | $123.13 | 477740 |
| 2023-04-27 | 118.28 | $119.96 | 440047 |
| 2023-04-26 | 117.59 | $116.55 | 387727 |
| 2023-04-25 | 117.83 | $116.58 | 286903 |
| 2023-04-24 | 118.10 | $117.20 | 222500 |
| 2023-04-21 | 118.23 | $117.25 | 289724 |
| 2023-04-20 | 118.37 | $116.93 | 335700 |
| 2023-04-19 | 118.63 | $118.91 | 484800 |
| 2023-04-18 | 118.32 | $117.25 | 301743 |
| 2023-04-17 | 118.46 | $119.03 | 370565 |
| 2023-04-14 | 118.07 | $116.11 | 365235 |
| 2023-04-13 | 118.50 | $118.17 | 420819 |
| 2023-04-12 | 118.38 | $117.17 | 475300 |
| 2023-04-11 | 118.53 | $119.54 | 431539 |
| 2023-04-10 | 117.97 | $119.40 | 295800 |
| 2023-04-06 | 117.33 | $118.33 | 420111 |
| 2023-04-05 | 116.89 | $118.77 | 524900 |
| 2023-04-04 | 116.22 | $117.54 | 432700 |
| 2023-04-03 | 115.81 | $118.80 | 462800 |
| 2023-03-31 | 114.92 | $120.07 | 476213 |
| 2023-03-30 | 113.47 | $118.65 | 490932 |
| 2023-03-29 | 112.19 | $118.20 | 469000 |
| 2023-03-28 | 110.82 | $116.15 | 509400 |
| 2023-03-27 | 109.86 | $114.36 | 440236 |
| 2023-03-24 | 109.34 | $112.77 | 387200 |
| 2023-03-23 | 109.28 | $112.30 | 480910 |
| 2023-03-22 | 109.44 | $113.50 | 313900 |
| 2023-03-21 | 109.36 | $116.44 | 638000 |
| 2023-03-20 | 108.42 | $111.19 | 677447 |
| 2023-03-17 | 109.05 | $104.92 | 1.3M |
| 2023-03-16 | 111.90 | $110.97 | 866988 |
| 2023-03-15 | 113.57 | $111.22 | 474407 |
| 2023-03-14 | 115.61 | $113.44 | 465017 |
| 2023-03-13 | 117.47 | $113.00 | 570436 |
| 2023-03-10 | 119.95 | $116.75 | 491013 |
| 2023-03-09 | 121.85 | $119.88 | 462700 |
| 2023-03-08 | 123.23 | $122.06 | 412461 |
| 2023-03-07 | 124.26 | $121.54 | 288716 |
| 2023-03-06 | 125.72 | $124.09 | 420116 |
| 2023-03-03 | 126.72 | $126.44 | 259500 |
| 2023-03-02 | 127.23 | $125.81 | 339300 |
| 2023-03-01 | 128.07 | $126.45 | 270600 |
| 2023-02-28 | 128.91 | $127.39 | 372601 |
| 2023-02-27 | 129.64 | $127.36 | 390622 |
| 2023-02-24 | 130.56 | $127.98 | 293730 |
| 2023-02-23 | 131.48 | $128.21 | 468425 |
| 2023-02-22 | 132.54 | $130.46 | 406700 |
| 2023-02-21 | 133.09 | $131.55 | 323845 |
| 2023-02-17 | 133.41 | $132.41 | 243901 |
| 2023-02-16 | 133.51 | $132.94 | 259700 |
| 2023-02-15 | 133.44 | $131.95 | 491706 |
| 2023-02-14 | 133.64 | $130.25 | 295342 |
| 2023-02-13 | 134.41 | $133.57 | 483825 |
| 2023-02-10 | 134.26 | $133.41 | 497222 |
| 2023-02-09 | 134.09 | $132.14 | 581833 |
| 2023-02-08 | 134.26 | $131.37 | 827904 |
| 2023-02-07 | 134.67 | $135.65 | 491759 |
| 2023-02-06 | 133.78 | $133.13 | 271110 |
| 2023-02-03 | 133.46 | $133.63 | 298500 |
| 2023-02-02 | 132.86 | $133.58 | 464344 |
| 2023-02-01 | 132.12 | $132.25 | 427329 |
| 2023-01-31 | 131.61 | $132.59 | 535842 |
| 2023-01-30 | 130.85 | $130.55 | 306311 |
| 2023-01-27 | 130.54 | $130.35 | 246100 |
| 2023-01-26 | 130.20 | $130.78 | 208600 |
| 2023-01-25 | 129.63 | $130.68 | 375201 |
| 2023-01-24 | 128.95 | $128.84 | 204000 |
| 2023-01-23 | 128.68 | $129.84 | 200200 |
| 2023-01-20 | 128.03 | $128.91 | 390000 |
| 2023-01-19 | 127.51 | $125.86 | 360401 |
| 2023-01-18 | 127.83 | $127.19 | 378109 |
| 2023-01-17 | 127.79 | $128.00 | 521500 |
| 2023-01-13 | 127.48 | $128.75 | 389400 |
| 2023-01-12 | 126.85 | $126.00 | 607300 |
| 2023-01-11 | 126.95 | $126.59 | 611100 |
| 2023-01-10 | 126.88 | $126.52 | 404942 |
| 2023-01-09 | 126.81 | $125.11 | 371300 |
| 2023-01-06 | 127.16 | $128.59 | 460106 |
| 2023-01-05 | 126.49 | $126.16 | 354344 |
| 2023-01-04 | 126.43 | $129.09 | 320700 |
| 2023-01-03 | 125.43 | $127.32 | 335300 |
| 2022-12-30 | 124.79 | $125.06 | 277711 |
| 2022-12-29 | 124.72 | $126.63 | 289636 |
| 2022-12-28 | 124.16 | $123.96 | 330600 |
| 2022-12-27 | 124.34 | $124.57 | 204800 |
| 2022-12-23 | 124.38 | $125.03 | 203600 |
| 2022-12-22 | 124.31 | $122.97 | 319821 |
| 2022-12-21 | 124.89 | $123.53 | 355801 |
| 2022-12-20 | 125.44 | $122.05 | 314400 |
| 2022-12-19 | 126.59 | $122.95 | 350601 |
| 2022-12-16 | 127.73 | $123.62 | 982800 |
| 2022-12-15 | 128.90 | $125.03 | 542220 |
| 2022-12-14 | 129.88 | $125.64 | 569700 |
| 2022-12-13 | 130.86 | $130.38 | 635216 |
| 2022-12-12 | 130.55 | $132.10 | 566400 |
| 2022-12-09 | 129.62 | $130.36 | 569600 |
| 2022-12-08 | 129.02 | $130.03 | 557545 |
| 2022-12-07 | 128.39 | $129.05 | 870300 |
| 2022-12-06 | 127.94 | $129.31 | 583812 |
| 2022-12-05 | 127.32 | $129.55 | 802200 |
| 2022-12-02 | 126.49 | $128.48 | 546811 |
| 2022-12-01 | 125.85 | $128.01 | 567500 |
| 2022-11-30 | 125.24 | $128.22 | 1.6M |
| 2022-11-29 | 124.46 | $126.39 | 472400 |
| 2022-11-28 | 124.13 | $125.22 | 567318 |
| 2022-11-25 | 124.15 | $128.49 | 225408 |
| 2022-11-23 | 123.20 | $127.04 | 520748 |
| 2022-11-22 | 122.55 | $127.18 | 368602 |
| 2022-11-21 | 121.79 | $126.50 | 643020 |
| 2022-11-18 | 121.17 | $124.95 | 1.5M |
| 2022-11-17 | 120.99 | $123.46 | 538712 |
| 2022-11-16 | 121.34 | $125.76 | 436202 |
| 2022-11-15 | 121.14 | $124.62 | 404000 |
| 2022-11-14 | 121.37 | $124.76 | 664200 |
| 2022-11-11 | 121.73 | $128.15 | 493422 |
| 2022-11-10 | 121.22 | $126.66 | 534542 |
| 2022-11-09 | 121.20 | $122.62 | 532600 |
| 2022-11-08 | 122.60 | $123.00 | 945102 |
| 2022-11-07 | 124.32 | $120.73 | 1.2M |
| 2022-11-04 | 127.27 | $121.22 | 1.1M |
| 2022-11-03 | 130.83 | $123.41 | 739400 |
| 2022-11-02 | 134.58 | $131.02 | 860911 |
| 2022-11-01 | 136.84 | $134.70 | 714400 |
| 2022-10-31 | 138.51 | $135.86 | 678800 |
| 2022-10-28 | 140.24 | $134.69 | 890717 |
| 2022-10-27 | 142.78 | $132.19 | 1.3M |
| 2022-10-26 | 146.72 | $136.75 | 1.7M |
| 2022-10-25 | 150.10 | $152.74 | 385728 |
| 2022-10-24 | 149.16 | $150.61 | 304540 |
| 2022-10-21 | 148.71 | $146.91 | 407500 |
| 2022-10-20 | 149.35 | $145.30 | 392600 |
| 2022-10-19 | 150.65 | $151.99 | 365300 |
| 2022-10-18 | 150.12 | $154.43 | 329500 |
| 2022-10-17 | 148.71 | $151.52 | 340900 |
| 2022-10-14 | 147.94 | $147.35 | 436700 |
| 2022-10-13 | 148.35 | $151.82 | 433335 |
| 2022-10-12 | 147.46 | $146.56 | 313100 |
| 2022-10-11 | 148.08 | $150.11 | 305000 |
| 2022-10-10 | 147.74 | $149.57 | 240819 |
| 2022-10-07 | 147.54 | $147.69 | 331736 |
| 2022-10-06 | 147.94 | $149.93 | 438700 |
| 2022-10-05 | 147.76 | $151.93 | 290600 |
| 2022-10-04 | 146.95 | $152.94 | 341900 |
| 2022-10-03 | 145.72 | $149.68 | 286105 |
| 2022-09-30 | 145.31 | $145.27 | 537007 |
| 2022-09-29 | 146.28 | $147.75 | 462804 |
| 2022-09-28 | 146.77 | $149.46 | 464614 |
| 2022-09-27 | 146.89 | $147.46 | 376300 |
| 2022-09-26 | 147.75 | $146.17 | 524735 |
| 2022-09-23 | 149.29 | $147.90 | 331528 |
| 2022-09-22 | 150.69 | $148.67 | 361501 |
| 2022-09-21 | 152.23 | $147.99 | 351409 |
| 2022-09-20 | 154.37 | $150.79 | 386214 |
| 2022-09-19 | 156.15 | $155.01 | 318800 |
| 2022-09-16 | 157.03 | $154.83 | 635719 |
| 2022-09-15 | 158.20 | $155.76 | 403607 |
| 2022-09-14 | 159.36 | $155.92 | 457816 |
| 2022-09-13 | 160.75 | $158.49 | 347626 |
| 2022-09-12 | 161.65 | $163.49 | 348000 |
| 2022-09-09 | 161.18 | $163.70 | 314500 |
| 2022-09-08 | 160.57 | $164.42 | 446200 |
| 2022-09-07 | 159.62 | $162.17 | 289777 |
| 2022-09-06 | 159.20 | $158.66 | 283100 |
| 2022-09-02 | 159.85 | $158.90 | 222600 |
| 2022-09-01 | 160.60 | $160.00 | 368331 |
| 2022-08-31 | 161.20 | $158.49 | 564441 |
| 2022-08-30 | 162.43 | $158.17 | 349400 |
| 2022-08-29 | 164.07 | $161.05 | 196532 |
| 2022-08-26 | 165.17 | $161.55 | 343500 |
| 2022-08-25 | 166.35 | $165.77 | 275240 |
| 2022-08-24 | 166.47 | $164.50 | 329400 |
| 2022-08-23 | 167.02 | $163.97 | 340600 |
| 2022-08-22 | 167.85 | $164.84 | 423888 |
| 2022-08-19 | 168.58 | $171.85 | 518700 |
| 2022-08-18 | 167.24 | $171.78 | 287130 |
| 2022-08-17 | 165.63 | $171.54 | 447811 |
| 2022-08-16 | 163.76 | $170.23 | 398019 |
| 2022-08-15 | 161.92 | $167.26 | 343700 |
| 2022-08-12 | 160.65 | $166.28 | 374017 |
| 2022-08-11 | 159.47 | $163.44 | 402100 |
| 2022-08-10 | 158.99 | $161.91 | 301600 |
| 2022-08-09 | 158.96 | $158.12 | 506648 |
| 2022-08-08 | 160.20 | $158.07 | 443806 |
| 2022-08-05 | 161.78 | $155.29 | 522528 |
| 2022-08-04 | 164.65 | $156.24 | 844400 |
| 2022-08-03 | 167.89 | $154.10 | 1.1M |
| 2022-08-02 | 172.54 | $171.57 | 483738 |
| 2022-08-01 | 172.68 | $174.61 | 415314 |
| 2022-07-29 | 171.88 | $175.78 | 446000 |
| 2022-07-28 | 170.53 | $172.15 | 321800 |
| 2022-07-27 | 170.05 | $172.14 | 758500 |
| 2022-07-26 | 169.49 | $171.94 | 307213 |
| 2022-07-25 | 168.88 | $171.96 | 169838 |
| 2022-07-22 | 168.16 | $169.74 | 226208 |
| 2022-07-21 | 168.01 | $168.78 | 231420 |
| 2022-07-20 | 168.17 | $168.41 | 295400 |
| 2022-07-19 | 168.52 | $168.29 | 255242 |
| 2022-07-18 | 169.01 | $164.27 | 368000 |
| 2022-07-15 | 170.92 | $166.88 | 338809 |
| 2022-07-14 | 172.45 | $167.49 | 333919 |
| 2022-07-13 | 174.13 | $174.53 | 373831 |
| 2022-07-12 | 173.95 | $173.13 | 384400 |
| 2022-07-11 | 174.18 | $177.49 | 533541 |
| 2022-07-08 | 173.10 | $175.09 | 395136 |
| 2022-07-07 | 172.55 | $175.12 | 381800 |
| 2022-07-06 | 171.88 | $174.68 | 481300 |
| 2022-07-05 | 171.24 | $172.57 | 316526 |
| 2022-07-01 | 171.15 | $175.00 | 275717 |
| 2022-06-30 | 170.31 | $172.85 | 458600 |
| 2022-06-29 | 170.01 | $170.87 | 342600 |
| 2022-06-28 | 170.31 | $173.00 | 376800 |
| 2022-06-27 | 170.06 | $173.01 | 427700 |
| 2022-06-24 | 169.80 | $172.86 | 804800 |
| 2022-06-23 | 169.58 | $169.31 | 842200 |
| 2022-06-22 | 170.51 | $171.20 | 492500 |
| 2022-06-21 | 171.09 | $171.68 | 513000 |
| 2022-06-17 | 171.71 | $169.85 | 1.2M |
| 2022-06-16 | 173.11 | $169.08 | 533500 |
| 2022-06-15 | 175.09 | $173.24 | 497700 |
| 2022-06-14 | 176.24 | $176.01 | 664962 |
| 2022-06-13 | 176.80 | $172.69 | 601800 |
| 2022-06-10 | 178.56 | $173.90 | 442044 |
| 2022-06-09 | 180.34 | $178.76 | 302930 |
| 2022-06-08 | 180.99 | $182.49 | 309100 |
| 2022-06-07 | 180.61 | $185.58 | 410428 |
| 2022-06-06 | 179.18 | $183.18 | 347643 |
| 2022-06-03 | 178.21 | $180.39 | 413800 |
| 2022-06-02 | 177.94 | $179.93 | 420613 |
| 2022-06-01 | 177.80 | $178.23 | 577542 |
| 2022-05-31 | 178.19 | $176.69 | 1.6M |
| 2022-05-27 | 179.19 | $181.41 | 476389 |
| 2022-05-26 | 178.95 | $180.05 | 461008 |
| 2022-05-25 | 179.11 | $181.27 | 560533 |
| 2022-05-24 | 178.95 | $180.75 | 578106 |
| 2022-05-23 | 178.97 | $178.49 | 539800 |
| 2022-05-20 | 179.73 | $176.17 | 607100 |
| 2022-05-19 | 181.42 | $180.44 | 588600 |
| 2022-05-18 | 182.16 | $186.85 | 481842 |
| 2022-05-17 | 181.05 | $184.44 | 483830 |
| 2022-05-16 | 180.49 | $180.48 | 327424 |
| 2022-05-13 | 181.09 | $181.62 | 310200 |
| 2022-05-12 | 181.48 | $179.35 | 437930 |
| 2022-05-11 | 182.71 | $180.52 | 504703 |
| 2022-05-10 | 183.85 | $181.80 | 603500 |
| 2022-05-09 | 184.85 | $180.97 | 510239 |
| 2022-05-06 | 186.33 | $188.58 | 565200 |
| 2022-05-05 | 185.72 | $189.43 | 498462 |
| 2022-05-04 | 184.70 | $186.87 | 587232 |
| 2022-05-03 | 184.28 | $183.08 | 439500 |
| 2022-05-02 | 184.97 | $180.84 | 496011 |
| 2022-04-29 | 186.51 | $181.88 | 480500 |
| 2022-04-28 | 188.05 | $186.22 | 388600 |
| 2022-04-27 | 188.53 | $186.02 | 445646 |
| 2022-04-26 | 189.15 | $184.89 | 506200 |
| 2022-04-25 | 190.22 | $187.16 | 383700 |
| 2022-04-22 | 190.76 | $186.57 | 364800 |
| 2022-04-21 | 191.54 | $190.33 | 332041 |
| 2022-04-20 | 191.25 | $193.12 | 326100 |
| 2022-04-19 | 189.94 | $189.52 | 525471 |
| 2022-04-18 | 189.42 | $189.32 | 215717 |
| 2022-04-14 | 188.79 | $189.30 | 310400 |
| 2022-04-13 | 187.96 | $187.77 | 241800 |
| 2022-04-12 | 187.38 | $185.98 | 299314 |
| 2022-04-11 | 187.17 | $186.85 | 285516 |
| 2022-04-08 | 186.57 | $186.20 | 329119 |
| 2022-04-07 | 185.98 | $185.74 | 367709 |
| 2022-04-06 | 185.35 | $184.56 | 458844 |
| 2022-04-05 | 184.88 | $181.87 | 323600 |
| 2022-04-04 | 185.09 | $181.80 | 410900 |
| 2022-04-01 | 185.29 | $185.42 | 426511 |
| 2022-03-31 | 184.31 | $181.83 | 457544 |
| 2022-03-30 | 184.18 | $182.17 | 433400 |
| 2022-03-29 | 183.82 | $181.31 | 368735 |
| 2022-03-28 | 183.58 | $183.67 | 269000 |
| 2022-03-25 | 182.44 | $184.48 | 391802 |
| 2022-03-24 | 180.72 | $182.87 | 437500 |
| 2022-03-23 | 179.04 | $178.97 | 379003 |
| 2022-03-22 | 178.16 | $179.61 | 339525 |
| 2022-03-21 | 176.81 | $178.18 | 401300 |
| 2022-03-18 | 175.55 | $176.42 | 832841 |
| 2022-03-17 | 174.50 | $176.11 | 334630 |
| 2022-03-16 | 173.27 | $174.36 | 391736 |
| 2022-03-15 | 172.26 | $173.51 | 332500 |
| 2022-03-14 | 171.25 | $170.64 | 388000 |
| 2022-03-11 | 170.87 | $169.95 | 249100 |
| 2022-03-10 | 170.58 | $169.40 | 311700 |
| 2022-03-09 | 170.35 | $168.77 | 359100 |
| 2022-03-08 | 170.21 | $166.19 | 316314 |
| 2022-03-07 | 170.80 | $168.25 | 413300 |
| 2022-03-04 | 170.81 | $169.39 | 359374 |
| 2022-03-03 | 170.39 | $170.60 | 376700 |
| 2022-03-02 | 169.43 | $168.88 | 340125 |
| 2022-03-01 | 168.73 | $165.12 | 532548 |
| 2022-02-28 | 169.01 | $169.71 | 590800 |
| 2022-02-25 | 167.82 | $168.41 | 563300 |
| 2022-02-24 | 166.72 | $163.50 | 823640 |
| 2022-02-23 | 166.86 | $163.60 | 403728 |
| 2022-02-22 | 166.93 | $165.12 | 558900 |
| 2022-02-18 | 166.47 | $165.54 | 1.5M |
| 2022-02-17 | 165.70 | $166.02 | 539800 |
| 2022-02-16 | 164.54 | $167.20 | 462900 |
| 2022-02-15 | 162.68 | $165.67 | 551000 |
| 2022-02-14 | 160.85 | $161.99 | 626405 |
| 2022-02-11 | 159.72 | $161.93 | 508500 |
| 2022-02-10 | 158.33 | $162.57 | 561400 |
| 2022-02-09 | 156.39 | $166.56 | 836200 |
| 2022-02-08 | 152.75 | $156.04 | 715831 |
| 2022-02-07 | 151.64 | $152.74 | 450300 |
| 2022-02-04 | 151.33 | $153.07 | 477616 |
| 2022-02-03 | 150.87 | $151.80 | 322718 |
| 2022-02-02 | 150.71 | $152.99 | 372100 |
| 2022-02-01 | 150.16 | $151.25 | 490714 |
| 2022-01-31 | 150.07 | $152.51 | 349248 |
| 2022-01-28 | 149.57 | $151.05 | 408439 |
| 2022-01-27 | 149.46 | $148.70 | 405611 |
| 2022-01-26 | 150.10 | $150.85 | 609722 |
| 2022-01-25 | 150.22 | $149.11 | 528311 |
| 2022-01-24 | 150.95 | $149.60 | 1.0M |
| 2022-01-21 | 151.71 | $146.99 | 537825 |
| 2022-01-20 | 153.48 | $149.11 | 1.0M |
| 2022-01-19 | 154.97 | $151.53 | 598742 |
| 2022-01-18 | 156.03 | $152.64 | 799237 |
| 2022-01-14 | 156.96 | $154.89 | 365907 |
| 2022-01-13 | 157.36 | $155.95 | 407600 |
| 2022-01-12 | 157.50 | $157.08 | 440140 |
| 2022-01-11 | 157.30 | $157.47 | 673000 |
| 2022-01-10 | 156.91 | $156.35 | 533642 |
| 2022-01-07 | 156.78 | $158.74 | 1.3M |
| 2022-01-06 | 155.84 | $155.83 | 633943 |
| 2022-01-05 | 155.61 | $156.31 | 330300 |
| 2022-01-04 | 155.17 | $157.74 | 434700 |
| 2022-01-03 | 154.17 | $156.27 | 297100 |
| 2021-12-31 | 153.43 | $155.86 | 294500 |
| 2021-12-30 | 152.66 | $154.79 | 194546 |
| 2021-12-29 | 152.08 | $154.69 | 242000 |
| 2021-12-28 | 151.41 | $153.84 | 221100 |
| 2021-12-27 | 150.90 | $153.36 | 178300 |
| 2021-12-23 | 150.46 | $152.28 | 187100 |
| 2021-12-22 | 150.30 | $151.70 | 308915 |
| 2021-12-21 | 150.32 | $151.27 | 467743 |
| 2021-12-20 | 150.53 | $147.55 | 504015 |
| 2021-12-17 | 151.99 | $150.58 | 1.5M |
| 2021-12-16 | 152.86 | $153.79 | 874700 |
| 2021-12-15 | 152.93 | $153.48 | 530044 |
| 2021-12-14 | 153.15 | $153.51 | 313600 |
| 2021-12-13 | 153.43 | $154.11 | 283600 |
| 2021-12-10 | 153.63 | $155.00 | 363612 |
| 2021-12-09 | 153.62 | $155.72 | 262200 |
| 2021-12-08 | 153.41 | $155.73 | 379900 |
| 2021-12-07 | 153.20 | $155.98 | 363847 |
| 2021-12-06 | 152.90 | $154.67 | 394200 |
| 2021-12-03 | 153.00 | $152.23 | 339134 |
| 2021-12-02 | 153.95 | $152.95 | 531900 |
| 2021-12-01 | 154.92 | $149.27 | 503729 |
| 2021-11-30 | 157.31 | $152.10 | 519900 |
| 2021-11-29 | 159.35 | $156.04 | 266000 |
| 2021-11-26 | 160.60 | $157.31 | 268400 |
| 2021-11-24 | 161.74 | $161.92 | 304900 |
| 2021-11-23 | 161.66 | $164.70 | 298100 |
| 2021-11-22 | 160.69 | $163.34 | 318800 |
| 2021-11-19 | 159.95 | $159.48 | 274100 |
| 2021-11-18 | 160.28 | $160.24 | 351000 |
| 2021-11-17 | 160.46 | $161.03 | 232632 |
| 2021-11-16 | 160.43 | $160.56 | 303700 |
| 2021-11-15 | 160.56 | $160.11 | 394338 |
| 2021-11-12 | 160.87 | $160.22 | 344100 |
| 2021-11-11 | 161.23 | $160.42 | 402300 |
| 2021-11-10 | 161.60 | $159.67 | 496300 |
| 2021-11-09 | 162.30 | $160.43 | 376815 |
| 2021-11-08 | 162.92 | $161.26 | 343018 |
| 2021-11-05 | 163.40 | $162.54 | 478100 |
| 2021-11-04 | 163.58 | $164.23 | 304633 |
| 2021-11-03 | 163.26 | $165.49 | 595117 |
| 2021-11-02 | 162.47 | $161.70 | 295800 |
| 2021-11-01 | 162.70 | $161.45 | 296300 |
| 2021-10-29 | 163.05 | $161.31 | 334600 |
| 2021-10-28 | 163.52 | $163.54 | 232802 |
| 2021-10-27 | 163.39 | $161.00 | 320400 |
| 2021-10-26 | 164.01 | $162.26 | 306000 |
| 2021-10-25 | 164.37 | $164.58 | 372413 |
| 2021-10-22 | 164.05 | $165.59 | 266510 |
| 2021-10-21 | 163.33 | $165.03 | 297900 |
| 2021-10-20 | 162.63 | $164.89 | 251800 |
| 2021-10-19 | 161.81 | $163.41 | 223832 |
| 2021-10-18 | 161.28 | $162.45 | 222600 |
| 2021-10-15 | 160.94 | $162.48 | 361631 |
| 2021-10-14 | 160.52 | $163.28 | 372826 |
| 2021-10-13 | 159.78 | $160.18 | 246644 |
| 2021-10-12 | 159.86 | $161.33 | 239600 |
| 2021-10-11 | 159.63 | $161.25 | 152925 |
| 2021-10-08 | 159.38 | $162.21 | 214645 |
| 2021-10-07 | 158.80 | $162.69 | 219439 |
| 2021-10-06 | 157.97 | $161.10 | 261310 |
| 2021-10-05 | 157.50 | $159.95 | 291500 |
| 2021-10-04 | 157.33 | $157.30 | 255200 |
| 2021-10-01 | 158.01 | $159.00 | 239927 |
| 2021-09-30 | 158.34 | $157.75 | 286300 |
| 2021-09-29 | 159.17 | $160.61 | 210810 |
| 2021-09-28 | 159.33 | $159.40 | 262900 |
| 2021-09-27 | 159.94 | $161.73 | 284600 |
| 2021-09-24 | 159.98 | $161.16 | 220742 |
| 2021-09-23 | 160.25 | $159.92 | 254736 |
| 2021-09-22 | 161.02 | $160.09 | 340902 |
| 2021-09-21 | 161.92 | $158.86 | 310339 |
| 2021-09-20 | 163.45 | $158.82 | 509011 |
| 2021-09-17 | 165.34 | $161.44 | 918700 |
| 2021-09-16 | 166.82 | $162.92 | 443200 |
| 2021-09-15 | 168.16 | $163.91 | 369504 |
| 2021-09-14 | 169.46 | $165.81 | 347000 |
| 2021-09-13 | 170.42 | $167.58 | 330606 |
| 2021-09-10 | 171.00 | $167.93 | 285937 |
| 2021-09-09 | 171.56 | $169.84 | 249800 |
| 2021-09-08 | 171.60 | $171.13 | 276915 |
| 2021-09-07 | 171.18 | $168.51 | 212946 |
| 2021-09-03 | 171.46 | $170.37 | 269804 |
| 2021-09-02 | 171.16 | $170.57 | 335540 |
| 2021-09-01 | 170.68 | $169.57 | 357327 |
| 2021-08-31 | 170.36 | $170.11 | 646207 |
| 2021-08-30 | 169.74 | $168.61 | 277332 |
| 2021-08-27 | 169.40 | $169.36 | 285946 |
| 2021-08-26 | 168.70 | $167.22 | 441920 |
| 2021-08-25 | 168.48 | $168.81 | 306906 |
| 2021-08-24 | 167.65 | $166.74 | 288400 |
| 2021-08-23 | 167.24 | $166.69 | 360500 |
| 2021-08-20 | 166.71 | $165.13 | 251414 |
| 2021-08-19 | 166.50 | $163.54 | 320104 |
| 2021-08-18 | 166.70 | $165.03 | 309100 |
| 2021-08-17 | 166.41 | $167.48 | 212100 |
| 2021-08-16 | 165.23 | $166.64 | 298147 |
| 2021-08-13 | 164.00 | $165.00 | 368200 |
| 2021-08-12 | 162.98 | $165.94 | 431204 |
| 2021-08-11 | 161.40 | $164.01 | 441732 |
| 2021-08-10 | 160.05 | $162.28 | 300200 |
| 2021-08-09 | 158.93 | $159.69 | 512620 |
| 2021-08-06 | 158.36 | $160.03 | 349800 |
| 2021-08-05 | 157.55 | $158.79 | 261200 |
| 2021-08-04 | 156.94 | $155.62 | 454547 |
| 2021-08-03 | 157.19 | $158.04 | 408900 |
| 2021-08-02 | 156.72 | $157.26 | 323706 |
| 2021-07-30 | 156.39 | $157.81 | 273545 |
| 2021-07-29 | 155.82 | $157.95 | 287600 |
| 2021-07-28 | 155.07 | $156.62 | 235332 |
| 2021-07-27 | 154.59 | $156.72 | 222500 |
| 2021-07-26 | 153.99 | $155.78 | 258927 |
| 2021-07-23 | 153.56 | $155.02 | 276429 |
| 2021-07-22 | 153.30 | $152.41 | 309200 |
| 2021-07-21 | 153.83 | $153.96 | 294300 |
| 2021-07-20 | 154.01 | $154.13 | 360200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.33
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.45
Average
52.57
Maximum
77.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.33 | $276.84 | 296600 |
| 2026-07-16 | 63.19 | $275.44 | 321009 |
| 2026-07-15 | 61.94 | $273.92 | 337006 |
| 2026-07-14 | 66.26 | $276.98 | 230703 |
| 2026-07-13 | 70.69 | $279.88 | 313119 |
| 2026-07-10 | 70.04 | $278.89 | 404300 |
| 2026-07-09 | 70.51 | $279.20 | 430927 |
| 2026-07-08 | 69.79 | $278.03 | 289508 |
| 2026-07-07 | 72.79 | $280.11 | 369900 |
| 2026-07-06 | 72.34 | $279.28 | 429516 |
| 2026-07-02 | 72.61 | $279.48 | 276650 |
| 2026-07-01 | 69.69 | $274.14 | 300100 |
| 2026-06-30 | 66.06 | $268.53 | 347800 |
| 2026-06-29 | 65.68 | $267.98 | 354800 |
| 2026-06-26 | 63.14 | $264.43 | 634600 |
| 2026-06-25 | 60.25 | $260.77 | 385600 |
| 2026-06-24 | 64.23 | $263.82 | 450000 |
| 2026-06-23 | 66.25 | $265.30 | 405818 |
| 2026-06-22 | 63.51 | $261.58 | 280407 |
| 2026-06-18 | 62.17 | $259.86 | 863100 |
| 2026-06-17 | 65.18 | $262.13 | 384548 |
| 2026-06-16 | 64.03 | $260.55 | 398300 |
| 2026-06-15 | 63.23 | $259.46 | 359600 |
| 2026-06-12 | 65.16 | $260.99 | 251200 |
| 2026-06-11 | 63.43 | $258.50 | 279422 |
| 2026-06-10 | 62.61 | $257.34 | 451496 |
| 2026-06-09 | 57.68 | $250.99 | 433717 |
| 2026-06-08 | 58.88 | $252.02 | 621900 |
| 2026-06-05 | 65.57 | $257.35 | 613851 |
| 2026-06-04 | 61.08 | $251.66 | 432228 |
| 2026-06-03 | 58.13 | $248.42 | 448800 |
| 2026-06-02 | 58.21 | $248.48 | 574615 |
| 2026-06-01 | 58.57 | $248.77 | 524215 |
| 2026-05-29 | 58.69 | $248.87 | 604800 |
| 2026-05-28 | 57.48 | $247.40 | 413000 |
| 2026-05-27 | 63.01 | $252.06 | 255200 |
| 2026-05-26 | 68.30 | $256.01 | 213600 |
| 2026-05-22 | 67.52 | $254.82 | 267600 |
| 2026-05-21 | 68.70 | $255.70 | 377900 |
| 2026-05-20 | 69.43 | $256.25 | 355600 |
| 2026-05-19 | 69.71 | $256.47 | 420732 |
| 2026-05-18 | 71.83 | $258.17 | 536513 |
| 2026-05-15 | 70.02 | $254.61 | 481617 |
| 2026-05-14 | 69.01 | $252.72 | 636309 |
| 2026-05-13 | 62.62 | $242.61 | 366600 |
| 2026-05-12 | 63.63 | $243.43 | 433300 |
| 2026-05-11 | 64.49 | $244.14 | 481741 |
| 2026-05-08 | 61.38 | $239.67 | 491933 |
| 2026-05-07 | 56.64 | $233.80 | 439300 |
| 2026-05-06 | 59.99 | $236.61 | 638032 |
| 2026-05-05 | 60.63 | $237.14 | 710848 |
| 2026-05-04 | 53.48 | $229.12 | 854931 |
| 2026-05-01 | 56.38 | $231.51 | 620500 |
| 2026-04-30 | 62.82 | $236.27 | 456800 |
| 2026-04-29 | 59.52 | $232.70 | 341719 |
| 2026-04-28 | 63.57 | $235.40 | 469916 |
| 2026-04-27 | 61.09 | $232.74 | 421235 |
| 2026-04-24 | 58.11 | $229.80 | 483800 |
| 2026-04-23 | 59.07 | $230.46 | 569112 |
| 2026-04-22 | 57.66 | $229.07 | 366700 |
| 2026-04-21 | 57.55 | $228.96 | 373226 |
| 2026-04-20 | 54.77 | $226.22 | 226700 |
| 2026-04-17 | 56.76 | $227.76 | 226736 |
| 2026-04-16 | 53.52 | $224.65 | 298500 |
| 2026-04-15 | 52.83 | $224.01 | 327132 |
| 2026-04-14 | 50.95 | $222.27 | 276131 |
| 2026-04-13 | 51.10 | $222.40 | 335500 |
| 2026-04-10 | 47.86 | $219.40 | 272615 |
| 2026-04-09 | 52.10 | $223.28 | 302905 |
| 2026-04-08 | 52.57 | $223.69 | 333298 |
| 2026-04-07 | 47.19 | $218.80 | 255509 |
| 2026-04-06 | 46.24 | $217.99 | 258909 |
| 2026-04-02 | 46.50 | $218.26 | 288443 |
| 2026-04-01 | 44.32 | $216.33 | 292500 |
| 2026-03-31 | 45.68 | $217.81 | 280412 |
| 2026-03-30 | 43.79 | $216.11 | 256000 |
| 2026-03-27 | 40.54 | $213.28 | 283900 |
| 2026-03-26 | 44.08 | $217.41 | 336113 |
| 2026-03-25 | 43.64 | $217.02 | 245500 |
| 2026-03-24 | 44.06 | $217.52 | 257605 |
| 2026-03-23 | 43.97 | $217.43 | 317506 |
| 2026-03-20 | 39.02 | $212.81 | 526217 |
| 2026-03-19 | 37.95 | $211.86 | 374400 |
| 2026-03-18 | 38.11 | $212.10 | 553900 |
| 2026-03-17 | 41.76 | $217.32 | 497040 |
| 2026-03-16 | 45.60 | $222.15 | 329200 |
| 2026-03-13 | 41.79 | $218.53 | 352100 |
| 2026-03-12 | 38.11 | $215.30 | 383700 |
| 2026-03-11 | 39.13 | $216.70 | 308242 |
| 2026-03-10 | 41.38 | $219.70 | 282542 |
| 2026-03-09 | 41.35 | $219.67 | 381600 |
| 2026-03-06 | 43.80 | $222.91 | 304100 |
| 2026-03-05 | 47.32 | $227.18 | 376417 |
| 2026-03-04 | 51.73 | $231.95 | 403500 |
| 2026-03-03 | 52.64 | $232.89 | 344300 |
| 2026-03-02 | 53.28 | $233.55 | 345803 |
| 2026-02-27 | 49.85 | $229.59 | 431600 |
| 2026-02-26 | 49.72 | $229.44 | 316000 |
| 2026-02-25 | 44.81 | $224.13 | 509100 |
| 2026-02-24 | 43.55 | $222.85 | 557400 |
| 2026-02-23 | 38.96 | $218.42 | 442528 |
| 2026-02-20 | 43.42 | $224.31 | 391756 |
| 2026-02-19 | 41.93 | $222.92 | 462218 |
| 2026-02-18 | 38.35 | $219.70 | 527547 |
| 2026-02-17 | 39.31 | $221.04 | 614200 |
| 2026-02-13 | 35.23 | $217.48 | 723400 |
| 2026-02-12 | 31.56 | $214.48 | 1.1M |
| 2026-02-11 | 32.45 | $216.01 | 1.2M |
| 2026-02-10 | 50.65 | $236.46 | 574710 |
| 2026-02-09 | 49.14 | $235.32 | 382900 |
| 2026-02-06 | 61.71 | $243.31 | 353042 |
| 2026-02-05 | 60.70 | $242.46 | 525148 |
| 2026-02-04 | 59.31 | $241.31 | 382016 |
| 2026-02-03 | 59.21 | $241.23 | 335801 |
| 2026-02-02 | 58.24 | $240.39 | 367923 |
| 2026-01-30 | 55.52 | $238.13 | 331229 |
| 2026-01-29 | 56.15 | $238.54 | 256030 |
| 2026-01-28 | 54.66 | $237.29 | 300251 |
| 2026-01-27 | 54.38 | $237.05 | 330118 |
| 2026-01-26 | 50.49 | $233.87 | 282500 |
| 2026-01-23 | 49.88 | $233.39 | 259200 |
| 2026-01-22 | 55.34 | $237.42 | 266727 |
| 2026-01-21 | 56.52 | $238.23 | 334600 |
| 2026-01-20 | 49.61 | $232.75 | 367500 |
| 2026-01-16 | 51.38 | $234.00 | 406844 |
| 2026-01-15 | 56.68 | $237.45 | 340116 |
| 2026-01-14 | 57.58 | $238.00 | 281700 |
| 2026-01-13 | 53.79 | $235.01 | 364700 |
| 2026-01-12 | 59.20 | $238.23 | 259400 |
| 2026-01-09 | 58.92 | $238.00 | 210064 |
| 2026-01-08 | 58.95 | $238.02 | 445882 |
| 2026-01-07 | 57.19 | $236.50 | 271846 |
| 2026-01-06 | 56.16 | $235.62 | 468600 |
| 2026-01-05 | 64.17 | $240.42 | 305744 |
| 2026-01-02 | 61.21 | $237.72 | 348918 |
| 2025-12-31 | 67.33 | $240.85 | 293200 |
| 2025-12-30 | 70.05 | $242.13 | 341900 |
| 2025-12-29 | 69.42 | $241.44 | 267000 |
| 2025-12-26 | 68.20 | $240.13 | 168631 |
| 2025-12-24 | 71.83 | $241.89 | 191711 |
| 2025-12-23 | 71.31 | $241.25 | 290616 |
| 2025-12-22 | 71.83 | $241.51 | 289000 |
| 2025-12-19 | 69.83 | $239.02 | 596749 |
| 2025-12-18 | 69.00 | $238.03 | 434041 |
| 2025-12-17 | 68.16 | $237.04 | 443636 |
| 2025-12-16 | 64.79 | $233.32 | 387300 |
| 2025-12-15 | 64.73 | $233.26 | 420300 |
| 2025-12-12 | 60.72 | $229.30 | 345100 |
| 2025-12-11 | 59.30 | $228.02 | 386700 |
| 2025-12-10 | 52.91 | $222.96 | 369104 |
| 2025-12-09 | 52.12 | $222.40 | 288600 |
| 2025-12-08 | 51.23 | $221.76 | 233500 |
| 2025-12-05 | 52.85 | $222.87 | 264342 |
| 2025-12-04 | 54.93 | $224.27 | 368907 |
| 2025-12-03 | 52.47 | $222.33 | 344700 |
| 2025-12-02 | 51.21 | $221.37 | 339300 |
| 2025-12-01 | 57.27 | $225.43 | 269600 |
| 2025-11-28 | 61.95 | $228.16 | 127700 |
| 2025-11-26 | 62.60 | $228.52 | 265700 |
| 2025-11-25 | 62.23 | $228.17 | 260600 |
| 2025-11-24 | 59.98 | $226.02 | 291600 |
| 2025-11-21 | 61.27 | $226.82 | 293800 |
| 2025-11-20 | 60.50 | $226.05 | 260100 |
| 2025-11-19 | 59.04 | $224.62 | 185020 |
| 2025-11-18 | 61.03 | $225.95 | 213800 |
| 2025-11-17 | 59.95 | $224.83 | 261824 |
| 2025-11-14 | 65.74 | $228.59 | 368011 |
| 2025-11-13 | 64.40 | $227.05 | 228442 |
| 2025-11-12 | 63.90 | $226.48 | 261300 |
| 2025-11-11 | 63.08 | $225.52 | 217600 |
| 2025-11-10 | 63.93 | $226.11 | 308033 |
| 2025-11-07 | 62.48 | $224.32 | 452000 |
| 2025-11-06 | 55.27 | $216.81 | 305605 |
| 2025-11-05 | 57.36 | $218.31 | 433519 |
| 2025-11-04 | 53.21 | $214.60 | 369108 |
| 2025-11-03 | 50.11 | $212.11 | 297401 |
| 2025-10-31 | 49.61 | $211.72 | 728920 |
| 2025-10-30 | 50.48 | $212.43 | 319118 |
| 2025-10-29 | 44.90 | $208.11 | 277600 |
| 2025-10-28 | 44.60 | $207.89 | 213801 |
| 2025-10-27 | 49.65 | $212.19 | 246634 |
| 2025-10-24 | 49.24 | $211.86 | 196300 |
| 2025-10-23 | 48.89 | $211.58 | 252009 |
| 2025-10-22 | 47.18 | $210.17 | 269441 |
| 2025-10-21 | 47.91 | $210.84 | 172400 |
| 2025-10-20 | 45.92 | $209.15 | 279824 |
| 2025-10-17 | 45.88 | $209.11 | 277600 |
| 2025-10-16 | 44.28 | $207.70 | 319301 |
| 2025-10-15 | 51.63 | $214.85 | 355102 |
| 2025-10-14 | 60.99 | $221.81 | 206404 |
| 2025-10-13 | 56.23 | $217.42 | 262123 |
| 2025-10-10 | 56.18 | $217.37 | 298900 |
| 2025-10-09 | 57.74 | $218.45 | 198232 |
| 2025-10-08 | 58.91 | $219.26 | 226500 |
| 2025-10-07 | 55.79 | $216.29 | 365116 |
| 2025-10-06 | 64.21 | $221.69 | 261300 |
| 2025-10-03 | 62.53 | $220.00 | 260806 |
| 2025-10-02 | 60.84 | $218.36 | 244846 |
| 2025-10-01 | 59.91 | $217.48 | 360700 |
| 2025-09-30 | 58.99 | $216.60 | 254700 |
| 2025-09-29 | 56.68 | $214.45 | 224000 |
| 2025-09-26 | 58.38 | $215.62 | 362815 |
| 2025-09-25 | 58.93 | $216.00 | 480449 |
| 2025-09-24 | 58.13 | $215.19 | 441300 |
| 2025-09-23 | 55.43 | $212.50 | 371500 |
| 2025-09-22 | 54.05 | $211.19 | 382800 |
| 2025-09-19 | 52.36 | $209.60 | 561721 |
| 2025-09-18 | 51.79 | $209.07 | 352000 |
| 2025-09-17 | 52.27 | $209.50 | 439517 |
| 2025-09-16 | 47.98 | $205.44 | 331705 |
| 2025-09-15 | 51.27 | $208.49 | 273706 |
| 2025-09-12 | 56.74 | $213.01 | 246500 |
| 2025-09-11 | 57.13 | $213.31 | 256226 |
| 2025-09-10 | 53.20 | $209.40 | 205100 |
| 2025-09-09 | 55.29 | $211.10 | 269649 |
| 2025-09-08 | 56.09 | $211.75 | 370445 |
| 2025-09-05 | 55.55 | $211.17 | 417200 |
| 2025-09-04 | 62.33 | $216.51 | 351700 |
| 2025-09-03 | 60.95 | $214.89 | 358434 |
| 2025-09-02 | 60.69 | $214.57 | 508746 |
| 2025-08-29 | 62.00 | $215.61 | 625400 |
| 2025-08-28 | 66.04 | $218.69 | 631000 |
| 2025-08-27 | 64.21 | $216.14 | 382700 |
| 2025-08-26 | 62.79 | $214.24 | 438100 |
| 2025-08-25 | 62.55 | $213.92 | 260900 |
| 2025-08-22 | 65.02 | $215.92 | 393004 |
| 2025-08-21 | 64.27 | $214.80 | 305300 |
| 2025-08-20 | 64.98 | $215.40 | 436600 |
| 2025-08-19 | 63.93 | $213.74 | 372222 |
| 2025-08-18 | 60.85 | $209.14 | 471000 |
| 2025-08-15 | 64.69 | $212.50 | 578300 |
| 2025-08-14 | 65.19 | $212.93 | 537404 |
| 2025-08-13 | 65.93 | $213.59 | 472900 |
| 2025-08-12 | 63.43 | $209.42 | 404200 |
| 2025-08-11 | 61.01 | $205.71 | 429100 |
| 2025-08-08 | 59.33 | $203.27 | 402948 |
| 2025-08-07 | 58.31 | $201.81 | 591800 |
| 2025-08-06 | 67.37 | $210.04 | 1.1M |
| 2025-08-05 | 47.34 | $188.83 | 432600 |
| 2025-08-04 | 47.40 | $188.88 | 348300 |
| 2025-08-01 | 43.88 | $186.48 | 421700 |
| 2025-07-31 | 44.85 | $187.30 | 573400 |
| 2025-07-30 | 40.67 | $184.56 | 301000 |
| 2025-07-29 | 41.34 | $185.18 | 350704 |
| 2025-07-28 | 40.85 | $184.85 | 315025 |
| 2025-07-25 | 42.32 | $186.28 | 271700 |
| 2025-07-24 | 40.07 | $184.71 | 335130 |
| 2025-07-23 | 43.02 | $187.61 | 425805 |
| 2025-07-22 | 43.66 | $188.22 | 215800 |
| 2025-07-21 | 40.74 | $186.10 | 442400 |
| 2025-07-18 | 42.69 | $188.07 | 366000 |
| 2025-07-17 | 42.70 | $188.08 | 440230 |
| 2025-07-16 | 39.59 | $185.74 | 493226 |
| 2025-07-15 | 39.06 | $185.34 | 327229 |
| 2025-07-14 | 44.43 | $191.07 | 377502 |
| 2025-07-11 | 39.59 | $187.56 | 256927 |
| 2025-07-10 | 41.93 | $189.93 | 248212 |
| 2025-07-09 | 42.51 | $190.50 | 295108 |
| 2025-07-08 | 42.19 | $190.26 | 397606 |
| 2025-07-07 | 43.40 | $191.54 | 462616 |
| 2025-07-03 | 45.27 | $193.47 | 264316 |
| 2025-07-02 | 43.24 | $191.78 | 553224 |
| 2025-07-01 | 49.27 | $197.66 | 417648 |
| 2025-06-30 | 49.07 | $197.49 | 419348 |
| 2025-06-27 | 48.35 | $196.84 | 484438 |
| 2025-06-26 | 47.67 | $196.21 | 360113 |
| 2025-06-25 | 45.93 | $194.60 | 324800 |
| 2025-06-24 | 49.23 | $198.02 | 290047 |
| 2025-06-23 | 50.91 | $199.68 | 390446 |
| 2025-06-20 | 47.27 | $196.15 | 598316 |
| 2025-06-18 | 46.42 | $195.36 | 711603 |
| 2025-06-17 | 49.18 | $198.27 | 303400 |
| 2025-06-16 | 50.89 | $200.01 | 352602 |
| 2025-06-13 | 49.11 | $198.17 | 461200 |
| 2025-06-12 | 50.08 | $199.20 | 334204 |
| 2025-06-11 | 47.54 | $196.54 | 353000 |
| 2025-06-10 | 46.96 | $195.93 | 320814 |
| 2025-06-09 | 49.32 | $198.68 | 355908 |
| 2025-06-06 | 53.80 | $203.47 | 390326 |
| 2025-06-05 | 52.02 | $201.41 | 506536 |
| 2025-06-04 | 54.50 | $203.97 | 592435 |
| 2025-06-03 | 56.34 | $205.82 | 658227 |
| 2025-06-02 | 55.10 | $204.23 | 547200 |
| 2025-05-30 | 54.13 | $202.98 | 5.1M |
| 2025-05-29 | 51.73 | $199.96 | 903449 |
| 2025-05-28 | 50.07 | $197.94 | 892600 |
| 2025-05-27 | 52.67 | $201.00 | 721221 |
| 2025-05-23 | 48.98 | $196.52 | 625300 |
| 2025-05-22 | 45.83 | $193.02 | 465225 |
| 2025-05-21 | 45.48 | $192.63 | 822100 |
| 2025-05-20 | 52.16 | $200.65 | 499430 |
| 2025-05-19 | 54.83 | $203.44 | 429600 |
| 2025-05-16 | 53.94 | $202.33 | 1.1M |
| 2025-05-15 | 51.62 | $199.48 | 434800 |
| 2025-05-14 | 48.88 | $196.29 | 634800 |
| 2025-05-13 | 54.54 | $202.45 | 527400 |
| 2025-05-12 | 54.23 | $202.07 | 475306 |
| 2025-05-09 | 48.65 | $195.71 | 329317 |
| 2025-05-08 | 47.85 | $194.87 | 580200 |
| 2025-05-07 | 49.76 | $197.06 | 751300 |
| 2025-05-06 | 50.43 | $197.82 | 650610 |
| 2025-05-05 | 49.29 | $196.48 | 316000 |
| 2025-05-02 | 49.73 | $197.02 | 307108 |
| 2025-05-01 | 45.12 | $191.63 | 281700 |
| 2025-04-30 | 45.94 | $192.74 | 498400 |
| 2025-04-29 | 46.98 | $194.15 | 291400 |
| 2025-04-28 | 45.44 | $192.29 | 347331 |
| 2025-04-25 | 44.23 | $190.83 | 305048 |
| 2025-04-24 | 45.79 | $193.19 | 277233 |
| 2025-04-23 | 44.11 | $191.07 | 351900 |
| 2025-04-22 | 42.40 | $188.94 | 460900 |
| 2025-04-21 | 38.14 | $183.87 | 381300 |
| 2025-04-17 | 41.04 | $188.97 | 432700 |
| 2025-04-16 | 41.84 | $190.32 | 435200 |
| 2025-04-15 | 43.94 | $193.80 | 329608 |
| 2025-04-14 | 44.67 | $194.98 | 516000 |
| 2025-04-11 | 40.39 | $189.56 | 493008 |
| 2025-04-10 | 40.81 | $190.32 | 551617 |
| 2025-04-09 | 42.42 | $193.24 | 932355 |
| 2025-04-08 | 30.33 | $179.73 | 727200 |
| 2025-04-07 | 31.10 | $181.41 | 775700 |
| 2025-04-04 | 33.83 | $187.01 | 867100 |
| 2025-04-03 | 44.74 | $203.42 | 577438 |
| 2025-04-02 | 51.85 | $210.77 | 301845 |
| 2025-04-01 | 52.71 | $211.56 | 328300 |
| 2025-03-31 | 50.94 | $209.75 | 530400 |
| 2025-03-28 | 47.40 | $206.31 | 384900 |
| 2025-03-27 | 52.89 | $211.52 | 336400 |
| 2025-03-26 | 53.79 | $212.31 | 251000 |
| 2025-03-25 | 52.35 | $210.83 | 305430 |
| 2025-03-24 | 50.99 | $209.44 | 359015 |
| 2025-03-21 | 48.37 | $206.84 | 1.4M |
| 2025-03-20 | 53.85 | $212.05 | 364842 |
| 2025-03-19 | 55.75 | $213.70 | 323693 |
| 2025-03-18 | 54.74 | $212.60 | 349446 |
| 2025-03-17 | 57.10 | $214.69 | 354615 |
| 2025-03-14 | 53.95 | $211.20 | 428028 |
| 2025-03-13 | 46.28 | $204.04 | 434344 |
| 2025-03-12 | 43.18 | $201.58 | 431273 |
| 2025-03-11 | 45.70 | $204.06 | 448000 |
| 2025-03-10 | 47.01 | $205.30 | 442706 |
| 2025-03-07 | 46.16 | $204.58 | 489429 |
| 2025-03-06 | 42.12 | $201.27 | 437030 |
| 2025-03-05 | 45.35 | $204.58 | 498623 |
| 2025-03-04 | 46.97 | $206.14 | 666600 |
| 2025-03-03 | 51.15 | $209.92 | 621400 |
| 2025-02-28 | 48.83 | $207.89 | 860021 |
| 2025-02-27 | 52.52 | $211.04 | 561747 |
| 2025-02-26 | 46.74 | $206.28 | 477700 |
| 2025-02-25 | 47.34 | $206.80 | 593400 |
| 2025-02-24 | 41.91 | $202.80 | 453921 |
| 2025-02-21 | 37.68 | $200.03 | 1.1M |
| 2025-02-20 | 38.60 | $200.98 | 412544 |
| 2025-02-19 | 37.32 | $200.14 | 317124 |
| 2025-02-18 | 38.59 | $201.54 | 770600 |
| 2025-02-14 | 39.90 | $202.96 | 400419 |
| 2025-02-13 | 45.08 | $208.02 | 433900 |
| 2025-02-12 | 44.17 | $207.35 | 553400 |
| 2025-02-11 | 50.68 | $212.80 | 463113 |
| 2025-02-10 | 50.33 | $212.53 | 459447 |
| 2025-02-07 | 53.81 | $215.16 | 291800 |
| 2025-02-06 | 53.39 | $214.80 | 387501 |
| 2025-02-05 | 53.41 | $214.82 | 224417 |
| 2025-02-04 | 50.46 | $212.20 | 292609 |
| 2025-02-03 | 50.74 | $212.44 | 429325 |
| 2025-01-31 | 54.00 | $215.19 | 1.3M |
| 2025-01-30 | 58.51 | $218.67 | 430427 |
| 2025-01-29 | 56.78 | $216.91 | 311500 |
| 2025-01-28 | 55.57 | $215.71 | 321400 |
| 2025-01-27 | 55.47 | $215.60 | 316900 |
| 2025-01-24 | 50.59 | $210.90 | 317500 |
| 2025-01-23 | 46.44 | $207.40 | 420200 |
| 2025-01-22 | 46.22 | $207.22 | 387237 |
| 2025-01-21 | 48.76 | $209.62 | 316000 |
| 2025-01-17 | 50.95 | $211.59 | 345500 |
| 2025-01-16 | 51.05 | $211.68 | 210424 |
| 2025-01-15 | 48.21 | $209.02 | 264315 |
| 2025-01-14 | 43.18 | $204.74 | 231100 |
| 2025-01-13 | 36.51 | $199.87 | 333401 |
| 2025-01-10 | 35.10 | $198.92 | 374040 |
| 2025-01-08 | 41.03 | $205.42 | 306400 |
| 2025-01-07 | 42.69 | $207.00 | 379834 |
| 2025-01-06 | 43.39 | $207.66 | 337100 |
| 2025-01-03 | 48.15 | $211.85 | 250938 |
| 2025-01-02 | 47.58 | $211.41 | 219300 |
| 2024-12-31 | 49.72 | $213.22 | 234415 |
| 2024-12-30 | 48.57 | $212.27 | 217600 |
| 2024-12-27 | 51.89 | $215.05 | 251700 |
| 2024-12-26 | 54.62 | $217.19 | 224958 |
| 2024-12-24 | 52.68 | $215.43 | 191900 |
| 2024-12-23 | 47.80 | $211.40 | 376009 |
| 2024-12-20 | 48.83 | $212.27 | 924089 |
| 2024-12-19 | 43.76 | $208.44 | 319029 |
| 2024-12-18 | 42.63 | $207.64 | 335706 |
| 2024-12-17 | 49.04 | $213.12 | 367702 |
| 2024-12-16 | 55.08 | $217.33 | 441144 |
| 2024-12-13 | 55.85 | $217.83 | 258563 |
| 2024-12-12 | 55.60 | $217.62 | 249023 |
| 2024-12-11 | 54.80 | $216.93 | 275176 |
| 2024-12-10 | 54.10 | $216.31 | 314357 |
| 2024-12-09 | 57.27 | $218.63 | 254400 |
| 2024-12-06 | 66.15 | $224.22 | 247749 |
| 2024-12-05 | 68.22 | $225.37 | 248902 |
| 2024-12-04 | 67.38 | $224.38 | 303562 |
| 2024-12-03 | 72.80 | $227.34 | 371643 |
| 2024-12-02 | 71.62 | $225.73 | 298430 |
| 2024-11-29 | 74.23 | $227.10 | 231222 |
| 2024-11-27 | 74.19 | $227.05 | 488000 |
| 2024-11-26 | 77.21 | $228.68 | 330800 |
| 2024-11-25 | 76.52 | $227.44 | 1.3M |
| 2024-11-22 | 75.80 | $226.15 | 352400 |
| 2024-11-21 | 75.27 | $225.22 | 295847 |
| 2024-11-20 | 72.64 | $220.85 | 529911 |
| 2024-11-19 | 71.53 | $219.17 | 360114 |
| 2024-11-18 | 75.75 | $221.60 | 502330 |
| 2024-11-15 | 74.09 | $218.82 | 488411 |
| 2024-11-14 | 71.89 | $215.48 | 876735 |
| 2024-11-13 | 70.29 | $213.24 | 552300 |
| 2024-11-12 | 69.59 | $212.29 | 290423 |
| 2024-11-11 | 68.43 | $210.73 | 339141 |
| 2024-11-08 | 67.41 | $209.39 | 303638 |
| 2024-11-07 | 64.55 | $205.84 | 310600 |
| 2024-11-06 | 65.36 | $206.37 | 692513 |
| 2024-11-05 | 50.49 | $193.09 | 390069 |
| 2024-11-04 | 47.42 | $191.19 | 243800 |
| 2024-11-01 | 48.27 | $191.76 | 244400 |
| 2024-10-31 | 48.18 | $191.70 | 314900 |
| 2024-10-30 | 53.30 | $195.07 | 304100 |
| 2024-10-29 | 51.07 | $193.55 | 327100 |
| 2024-10-28 | 52.13 | $194.23 | 223035 |
| 2024-10-25 | 48.46 | $191.77 | 209300 |
| 2024-10-24 | 53.11 | $194.73 | 243400 |
| 2024-10-23 | 51.59 | $193.71 | 188300 |
| 2024-10-22 | 51.64 | $193.74 | 224600 |
| 2024-10-21 | 52.59 | $194.37 | 208445 |
| 2024-10-18 | 57.61 | $197.50 | 294801 |
| 2024-10-17 | 58.73 | $198.16 | 359800 |
| 2024-10-16 | 57.17 | $196.86 | 283221 |
| 2024-10-15 | 54.57 | $194.79 | 286234 |
| 2024-10-14 | 52.00 | $192.87 | 207900 |
| 2024-10-11 | 50.65 | $191.89 | 379111 |
| 2024-10-10 | 48.45 | $190.33 | 271300 |
| 2024-10-09 | 48.77 | $190.57 | 303505 |
| 2024-10-08 | 47.42 | $189.58 | 333500 |
| 2024-10-07 | 43.14 | $186.60 | 544889 |
| 2024-10-04 | 60.22 | $197.53 | 262331 |
| 2024-10-03 | 58.72 | $196.47 | 388700 |
| 2024-10-02 | 65.85 | $199.66 | 298916 |
| 2024-10-01 | 65.30 | $199.22 | 322038 |
| 2024-09-30 | 64.85 | $198.86 | 409124 |
| 2024-09-27 | 67.32 | $199.95 | 367047 |
| 2024-09-26 | 66.26 | $199.00 | 287042 |
| 2024-09-25 | 63.33 | $196.54 | 236536 |
| 2024-09-24 | 65.01 | $197.31 | 317539 |
| 2024-09-23 | 66.73 | $198.10 | 382121 |
| 2024-09-20 | 62.10 | $194.27 | 771230 |
| 2024-09-19 | 61.77 | $194.02 | 322400 |
| 2024-09-18 | 61.51 | $193.82 | 197200 |
| 2024-09-17 | 65.49 | $195.74 | 249700 |
| 2024-09-16 | 62.07 | $192.92 | 256448 |
| 2024-09-13 | 61.19 | $192.24 | 350345 |
| 2024-09-12 | 59.98 | $191.31 | 243502 |
| 2024-09-11 | 57.27 | $189.32 | 362300 |
| 2024-09-10 | 62.19 | $191.77 | 256539 |
| 2024-09-09 | 65.44 | $193.26 | 551200 |
| 2024-09-06 | 64.64 | $192.58 | 365547 |
| 2024-09-05 | 69.78 | $194.86 | 501746 |
| 2024-09-04 | 75.60 | $197.18 | 340300 |
| 2024-09-03 | 75.27 | $196.79 | 339700 |
| 2024-08-30 | 74.91 | $196.35 | 508233 |
| 2024-08-29 | 74.09 | $195.36 | 249416 |
| 2024-08-28 | 72.95 | $194.00 | 407700 |
| 2024-08-27 | 73.18 | $194.10 | 236800 |
| 2024-08-26 | 72.08 | $192.76 | 227400 |
| 2024-08-23 | 72.60 | $193.01 | 291015 |
| 2024-08-22 | 69.87 | $189.75 | 236900 |
| 2024-08-21 | 70.04 | $189.83 | 369914 |
| 2024-08-20 | 70.00 | $189.79 | 443454 |
| 2024-08-19 | 69.16 | $188.75 | 345400 |
| 2024-08-16 | 67.94 | $187.27 | 282400 |
| 2024-08-15 | 65.10 | $184.06 | 547943 |
| 2024-08-14 | 68.55 | $185.98 | 391026 |
| 2024-08-13 | 67.12 | $184.32 | 502500 |
| 2024-08-12 | 61.20 | $178.46 | 380100 |
| 2024-08-09 | 59.94 | $177.39 | 389200 |
| 2024-08-08 | 49.68 | $170.27 | 317000 |
| 2024-08-07 | 49.54 | $170.19 | 547241 |
| 2024-08-06 | 49.50 | $170.17 | 370949 |
| 2024-08-05 | 48.09 | $169.29 | 279400 |
| 2024-08-02 | 54.63 | $173.25 | 387500 |
| 2024-08-01 | 57.04 | $174.54 | 248220 |
| 2024-07-31 | 57.65 | $174.87 | 262300 |
| 2024-07-30 | 59.44 | $175.84 | 240240 |
| 2024-07-29 | 55.08 | $172.65 | 214211 |
| 2024-07-26 | 55.80 | $173.05 | 233000 |
| 2024-07-25 | 50.52 | $169.59 | 278400 |
| 2024-07-24 | 51.00 | $169.88 | 218803 |
| 2024-07-23 | 55.49 | $172.45 | 319800 |
| 2024-07-22 | 50.60 | $169.41 | 299822 |
| 2024-07-19 | 51.27 | $169.79 | 386728 |
| 2024-07-18 | 55.94 | $172.32 | 292600 |
| 2024-07-17 | 55.30 | $171.90 | 395237 |
| 2024-07-16 | 52.71 | $170.24 | 322531 |
| 2024-07-15 | 54.28 | $171.11 | 315003 |
| 2024-07-12 | 49.43 | $168.15 | 300540 |
| 2024-07-11 | 46.49 | $166.54 | 246000 |
| 2024-07-10 | 43.11 | $164.80 | 282700 |
| 2024-07-09 | 36.06 | $161.61 | 335700 |
| 2024-07-08 | 35.56 | $161.40 | 521100 |
| 2024-07-05 | 35.28 | $161.28 | 815037 |
| 2024-07-03 | 38.75 | $163.93 | 204232 |
| 2024-07-02 | 41.55 | $165.85 | 326000 |
| 2024-07-01 | 43.16 | $166.89 | 462401 |
| 2024-06-28 | 41.84 | $166.25 | 584402 |
| 2024-06-27 | 43.35 | $167.26 | 287300 |
| 2024-06-26 | 38.23 | $164.81 | 224504 |
| 2024-06-25 | 40.74 | $166.57 | 279028 |
| 2024-06-24 | 45.00 | $169.24 | 312300 |
| 2024-06-21 | 43.96 | $168.74 | 459115 |
| 2024-06-20 | 45.36 | $169.60 | 262700 |
| 2024-06-18 | 42.88 | $168.37 | 239900 |
| 2024-06-17 | 42.11 | $167.99 | 237000 |
| 2024-06-14 | 36.89 | $165.54 | 360500 |
| 2024-06-13 | 40.55 | $168.12 | 349200 |
| 2024-06-12 | 41.83 | $168.96 | 210928 |
| 2024-06-11 | 42.81 | $169.60 | 256727 |
| 2024-06-10 | 47.77 | $172.58 | 297244 |
| 2024-06-07 | 49.14 | $173.34 | 326000 |
| 2024-06-06 | 47.59 | $172.52 | 212100 |
| 2024-06-05 | 47.46 | $172.45 | 395604 |
| 2024-06-04 | 46.29 | $171.80 | 344600 |
| 2024-06-03 | 47.36 | $172.49 | 346200 |
| 2024-05-31 | 48.88 | $173.47 | 810130 |
| 2024-05-30 | 43.81 | $170.57 | 336148 |
| 2024-05-29 | 40.89 | $169.05 | 624200 |
| 2024-05-28 | 39.96 | $168.57 | 387910 |
| 2024-05-24 | 40.49 | $168.99 | 353821 |
| 2024-05-23 | 36.10 | $166.71 | 317640 |
| 2024-05-22 | 39.50 | $169.51 | 244400 |
| 2024-05-21 | 42.01 | $171.38 | 247800 |
| 2024-05-20 | 43.14 | $172.19 | 292600 |
| 2024-05-17 | 48.33 | $175.60 | 372800 |
| 2024-05-16 | 48.12 | $175.48 | 307320 |
| 2024-05-15 | 48.10 | $175.47 | 375647 |
| 2024-05-14 | 50.99 | $177.33 | 339006 |
| 2024-05-13 | 49.47 | $176.35 | 327630 |
| 2024-05-10 | 49.69 | $176.50 | 428500 |
| 2024-05-09 | 54.00 | $179.29 | 299334 |
| 2024-05-08 | 49.94 | $176.54 | 685822 |
| 2024-05-07 | 53.26 | $178.58 | 457822 |
| 2024-05-06 | 56.60 | $180.49 | 392300 |
| 2024-05-03 | 49.67 | $176.08 | 300800 |
| 2024-05-02 | 47.01 | $174.62 | 249900 |
| 2024-05-01 | 47.05 | $174.65 | 309000 |
| 2024-04-30 | 46.62 | $174.40 | 344700 |
| 2024-04-29 | 48.00 | $175.32 | 375732 |
| 2024-04-26 | 43.80 | $172.88 | 289200 |
| 2024-04-25 | 44.87 | $173.64 | 315500 |
| 2024-04-24 | 50.11 | $177.05 | 297200 |
| 2024-04-23 | 48.88 | $176.31 | 264245 |
| 2024-04-22 | 45.95 | $174.60 | 323602 |
| 2024-04-19 | 44.60 | $173.83 | 259540 |
| 2024-04-18 | 39.05 | $170.89 | 238500 |
| 2024-04-17 | 37.41 | $170.08 | 270924 |
| 2024-04-16 | 38.65 | $171.10 | 325018 |
| 2024-04-15 | 40.52 | $172.59 | 259300 |
| 2024-04-12 | 42.63 | $174.19 | 252500 |
| 2024-04-11 | 41.60 | $173.62 | 237315 |
| 2024-04-10 | 47.03 | $177.49 | 229633 |
| 2024-04-09 | 49.09 | $178.80 | 290100 |
| 2024-04-08 | 53.23 | $181.25 | 306726 |
| 2024-04-05 | 50.98 | $179.85 | 355516 |
| 2024-04-04 | 50.16 | $179.34 | 559808 |
| 2024-04-03 | 60.95 | $184.97 | 271309 |
| 2024-04-02 | 64.83 | $186.62 | 338624 |
| 2024-04-01 | 66.29 | $187.22 | 323000 |
| 2024-03-28 | 68.79 | $188.24 | 339600 |
| 2024-03-27 | 67.86 | $187.41 | 320205 |
| 2024-03-26 | 62.52 | $183.27 | 352781 |
| 2024-03-25 | 59.80 | $181.49 | 462550 |
| 2024-03-22 | 56.76 | $179.68 | 227700 |
| 2024-03-21 | 56.52 | $179.54 | 376600 |
| 2024-03-20 | 58.90 | $180.61 | 367208 |
| 2024-03-19 | 56.71 | $179.26 | 315840 |
| 2024-03-18 | 55.25 | $178.39 | 290100 |
| 2024-03-15 | 61.53 | $181.16 | 715126 |
| 2024-03-14 | 59.41 | $179.82 | 366900 |
| 2024-03-13 | 63.62 | $181.51 | 302929 |
| 2024-03-12 | 63.04 | $181.12 | 290109 |
| 2024-03-11 | 58.65 | $178.35 | 299402 |
| 2024-03-08 | 59.03 | $178.51 | 195400 |
| 2024-03-07 | 59.97 | $178.91 | 208300 |
| 2024-03-06 | 62.14 | $179.84 | 407900 |
| 2024-03-05 | 60.33 | $178.61 | 326400 |
| 2024-03-04 | 59.47 | $178.03 | 361400 |
| 2024-03-01 | 65.14 | $180.46 | 227615 |
| 2024-02-29 | 67.63 | $181.45 | 374945 |
| 2024-02-28 | 69.68 | $182.25 | 276848 |
| 2024-02-27 | 69.13 | $181.75 | 405900 |
| 2024-02-26 | 65.78 | $178.94 | 354147 |
| 2024-02-23 | 65.05 | $178.37 | 360549 |
| 2024-02-22 | 63.88 | $177.46 | 359203 |
| 2024-02-21 | 59.24 | $174.20 | 340427 |
| 2024-02-20 | 60.21 | $174.63 | 310039 |
| 2024-02-16 | 58.85 | $173.72 | 321207 |
| 2024-02-15 | 57.01 | $172.51 | 355200 |
| 2024-02-14 | 55.87 | $171.78 | 301600 |
| 2024-02-13 | 55.01 | $171.22 | 488800 |
| 2024-02-12 | 56.26 | $171.89 | 388100 |
| 2024-02-09 | 61.43 | $174.49 | 282437 |
| 2024-02-08 | 61.59 | $174.57 | 430600 |
| 2024-02-07 | 63.17 | $175.35 | 855810 |
| 2024-02-06 | 53.89 | $168.89 | 662765 |
| 2024-02-05 | 53.06 | $168.41 | 563538 |
| 2024-02-02 | 50.30 | $166.86 | 456918 |
| 2024-02-01 | 55.15 | $169.30 | 531549 |
| 2024-01-31 | 52.75 | $167.95 | 407337 |
| 2024-01-30 | 57.36 | $170.09 | 429800 |
| 2024-01-29 | 56.07 | $169.33 | 445428 |
| 2024-01-26 | 59.10 | $170.68 | 287138 |
| 2024-01-25 | 60.59 | $171.33 | 311200 |
| 2024-01-24 | 57.88 | $169.59 | 347400 |
| 2024-01-23 | 57.17 | $169.15 | 264300 |
| 2024-01-22 | 56.62 | $168.80 | 456700 |
| 2024-01-19 | 55.08 | $167.82 | 246000 |
| 2024-01-18 | 53.08 | $166.58 | 248400 |
| 2024-01-17 | 52.35 | $166.13 | 278000 |
| 2024-01-16 | 49.63 | $164.49 | 353900 |
| 2024-01-12 | 49.88 | $164.64 | 289800 |
| 2024-01-11 | 53.17 | $166.60 | 462804 |
| 2024-01-10 | 47.64 | $163.30 | 314100 |
| 2024-01-09 | 49.04 | $164.14 | 286800 |
| 2024-01-08 | 52.27 | $166.00 | 452500 |
| 2024-01-05 | 56.20 | $168.08 | 541224 |
| 2024-01-04 | 58.20 | $169.08 | 246500 |
| 2024-01-03 | 60.04 | $169.99 | 386244 |
| 2024-01-02 | 59.87 | $169.86 | 262400 |
| 2023-12-29 | 58.05 | $168.49 | 300955 |
| 2023-12-28 | 57.48 | $168.06 | 228500 |
| 2023-12-27 | 55.19 | $166.37 | 374840 |
| 2023-12-26 | 55.11 | $166.31 | 250727 |
| 2023-12-22 | 54.63 | $165.94 | 236800 |
| 2023-12-21 | 53.65 | $165.18 | 286900 |
| 2023-12-20 | 52.23 | $164.07 | 427814 |
| 2023-12-19 | 57.24 | $167.40 | 382538 |
| 2023-12-18 | 55.08 | $165.64 | 376500 |
| 2023-12-15 | 52.00 | $163.29 | 1.5M |
| 2023-12-14 | 53.49 | $164.30 | 621400 |
| 2023-12-13 | 62.06 | $169.40 | 367644 |
| 2023-12-12 | 63.32 | $170.07 | 292143 |
| 2023-12-11 | 61.52 | $168.45 | 446720 |
| 2023-12-08 | 60.65 | $167.68 | 265000 |
| 2023-12-07 | 60.65 | $167.68 | 322741 |
| 2023-12-06 | 64.42 | $169.88 | 345100 |
| 2023-12-05 | 67.10 | $171.37 | 389548 |
| 2023-12-04 | 67.21 | $171.43 | 365200 |
| 2023-12-01 | 64.39 | $168.30 | 412928 |
| 2023-11-30 | 64.13 | $168.02 | 1.1M |
| 2023-11-29 | 59.91 | $163.80 | 398400 |
| 2023-11-28 | 60.25 | $164.01 | 403500 |
| 2023-11-27 | 67.73 | $168.38 | 377143 |
| 2023-11-24 | 65.32 | $165.80 | 158800 |
| 2023-11-22 | 63.44 | $163.94 | 303800 |
| 2023-11-21 | 64.97 | $164.79 | 578400 |
| 2023-11-20 | 62.16 | $162.03 | 449125 |
| 2023-11-17 | 61.36 | $161.28 | 287140 |
| 2023-11-16 | 59.92 | $159.94 | 376914 |
| 2023-11-15 | 59.79 | $159.82 | 481804 |
| 2023-11-14 | 65.11 | $163.07 | 383900 |
| 2023-11-13 | 64.39 | $162.29 | 208600 |
| 2023-11-10 | 65.66 | $163.06 | 258900 |
| 2023-11-09 | 64.06 | $161.23 | 456806 |
| 2023-11-08 | 62.51 | $159.53 | 432700 |
| 2023-11-07 | 62.18 | $159.17 | 586000 |
| 2023-11-06 | 65.87 | $161.60 | 371200 |
| 2023-11-03 | 68.91 | $163.50 | 665245 |
| 2023-11-02 | 69.38 | $163.79 | 695907 |
| 2023-11-01 | 73.75 | $166.48 | 1.1M |
| 2023-10-31 | 56.85 | $148.90 | 431230 |
| 2023-10-30 | 52.80 | $146.43 | 458700 |
| 2023-10-27 | 52.12 | $146.04 | 365512 |
| 2023-10-26 | 57.47 | $148.71 | 326524 |
| 2023-10-25 | 58.08 | $149.00 | 404000 |
| 2023-10-24 | 54.67 | $146.85 | 288846 |
| 2023-10-23 | 52.21 | $145.42 | 293827 |
| 2023-10-20 | 53.28 | $145.98 | 299500 |
| 2023-10-19 | 59.74 | $149.07 | 235700 |
| 2023-10-18 | 67.67 | $152.22 | 228400 |
| 2023-10-17 | 71.91 | $153.69 | 298646 |
| 2023-10-16 | 66.74 | $149.85 | 285507 |
| 2023-10-13 | 63.92 | $148.13 | 196754 |
| 2023-10-12 | 62.00 | $147.05 | 193800 |
| 2023-10-11 | 61.54 | $146.80 | 234500 |
| 2023-10-10 | 59.99 | $145.94 | 220700 |
| 2023-10-09 | 59.36 | $145.59 | 257500 |
| 2023-10-06 | 59.27 | $145.54 | 307934 |
| 2023-10-05 | 60.38 | $145.99 | 351400 |
| 2023-10-04 | 57.83 | $144.46 | 320500 |
| 2023-10-03 | 55.64 | $143.23 | 249700 |
| 2023-10-02 | 58.40 | $144.41 | 512400 |
| 2023-09-29 | 56.97 | $143.58 | 272500 |
| 2023-09-28 | 58.61 | $144.29 | 273100 |
| 2023-09-27 | 62.11 | $145.76 | 411101 |
| 2023-09-26 | 63.28 | $146.24 | 444300 |
| 2023-09-25 | 66.88 | $147.68 | 419700 |
| 2023-09-22 | 63.21 | $145.02 | 374900 |
| 2023-09-21 | 60.08 | $143.04 | 360500 |
| 2023-09-20 | 57.77 | $141.70 | 190144 |
| 2023-09-19 | 56.02 | $140.73 | 206719 |
| 2023-09-18 | 55.20 | $140.28 | 232500 |
| 2023-09-15 | 52.14 | $138.65 | 1.1M |
| 2023-09-14 | 56.97 | $140.78 | 285400 |
| 2023-09-13 | 53.22 | $138.84 | 234918 |
| 2023-09-12 | 58.74 | $141.04 | 233105 |
| 2023-09-11 | 55.66 | $139.49 | 217100 |
| 2023-09-08 | 53.24 | $138.36 | 255142 |
| 2023-09-07 | 51.53 | $137.59 | 438900 |
| 2023-09-06 | 52.45 | $137.98 | 336100 |
| 2023-09-05 | 53.24 | $138.32 | 324900 |
| 2023-09-01 | 57.35 | $140.02 | 232713 |
| 2023-08-31 | 56.04 | $139.33 | 419500 |
| 2023-08-30 | 55.40 | $138.99 | 228227 |
| 2023-08-29 | 56.32 | $139.39 | 243600 |
| 2023-08-28 | 54.66 | $138.46 | 388404 |
| 2023-08-25 | 55.24 | $138.73 | 226600 |
| 2023-08-24 | 58.85 | $140.38 | 231287 |
| 2023-08-23 | 56.89 | $139.17 | 373700 |
| 2023-08-22 | 56.53 | $138.95 | 220920 |
| 2023-08-21 | 62.29 | $141.53 | 409100 |
| 2023-08-18 | 61.09 | $140.71 | 271800 |
| 2023-08-17 | 64.11 | $141.99 | 314200 |
| 2023-08-16 | 63.82 | $141.77 | 205030 |
| 2023-08-15 | 62.76 | $140.96 | 186214 |
| 2023-08-14 | 68.09 | $143.24 | 297315 |
| 2023-08-11 | 67.99 | $143.15 | 170300 |
| 2023-08-10 | 65.60 | $141.09 | 239013 |
| 2023-08-09 | 65.23 | $140.78 | 297200 |
| 2023-08-08 | 70.63 | $143.09 | 273100 |
| 2023-08-07 | 69.60 | $142.10 | 261600 |
| 2023-08-04 | 69.27 | $141.78 | 313504 |
| 2023-08-03 | 69.18 | $141.69 | 568946 |
| 2023-08-02 | 71.53 | $142.76 | 950463 |
| 2023-08-01 | 62.92 | $135.04 | 460900 |
| 2023-07-31 | 62.18 | $134.51 | 324734 |
| 2023-07-28 | 60.41 | $133.27 | 540800 |
| 2023-07-27 | 63.77 | $134.74 | 454615 |
| 2023-07-26 | 60.70 | $132.57 | 211910 |
| 2023-07-25 | 55.89 | $129.62 | 239643 |
| 2023-07-24 | 57.92 | $130.51 | 259906 |
| 2023-07-21 | 56.27 | $129.54 | 309821 |
| 2023-07-20 | 56.16 | $129.47 | 369900 |
| 2023-07-19 | 53.68 | $128.01 | 271136 |
| 2023-07-18 | 50.93 | $126.48 | 338439 |
| 2023-07-17 | 47.37 | $124.65 | 392929 |
| 2023-07-14 | 49.83 | $125.96 | 269431 |
| 2023-07-13 | 53.10 | $127.60 | 340100 |
| 2023-07-12 | 52.06 | $127.03 | 387800 |
| 2023-07-11 | 51.16 | $126.53 | 216500 |
| 2023-07-10 | 50.29 | $126.04 | 297138 |
| 2023-07-07 | 49.98 | $125.86 | 528647 |
| 2023-07-06 | 47.93 | $124.67 | 324200 |
| 2023-07-05 | 47.15 | $124.22 | 440827 |
| 2023-07-03 | 49.69 | $125.84 | 137629 |
| 2023-06-30 | 49.50 | $125.72 | 350949 |
| 2023-06-29 | 47.61 | $124.52 | 379401 |
| 2023-06-28 | 47.02 | $124.15 | 509900 |
| 2023-06-27 | 48.16 | $124.98 | 407104 |
| 2023-06-26 | 50.08 | $126.36 | 605180 |
| 2023-06-23 | 46.33 | $123.81 | 763135 |
| 2023-06-22 | 58.57 | $131.28 | 477511 |
| 2023-06-21 | 58.69 | $131.34 | 349836 |
| 2023-06-20 | 55.97 | $129.41 | 397916 |
| 2023-06-16 | 59.91 | $131.44 | 1.2M |
| 2023-06-15 | 56.01 | $128.75 | 405751 |
| 2023-06-14 | 56.71 | $129.11 | 465300 |
| 2023-06-13 | 59.07 | $130.32 | 515700 |
| 2023-06-12 | 51.67 | $125.63 | 344800 |
| 2023-06-09 | 51.47 | $125.52 | 325500 |
| 2023-06-08 | 51.85 | $125.73 | 289800 |
| 2023-06-07 | 52.88 | $126.31 | 295900 |
| 2023-06-06 | 50.69 | $124.94 | 348021 |
| 2023-06-05 | 47.62 | $123.12 | 450695 |
| 2023-06-02 | 48.10 | $123.43 | 267300 |
| 2023-06-01 | 43.66 | $120.90 | 282600 |
| 2023-05-31 | 41.96 | $119.99 | 956343 |
| 2023-05-30 | 47.66 | $123.79 | 340000 |
| 2023-05-26 | 49.32 | $124.78 | 292000 |
| 2023-05-25 | 49.94 | $125.15 | 430539 |
| 2023-05-24 | 51.36 | $126.01 | 398638 |
| 2023-05-23 | 57.39 | $129.36 | 331900 |
| 2023-05-22 | 57.12 | $129.17 | 265700 |
| 2023-05-19 | 56.86 | $128.98 | 329400 |
| 2023-05-18 | 62.18 | $131.79 | 442900 |
| 2023-05-17 | 60.01 | $130.08 | 338642 |
| 2023-05-16 | 59.22 | $129.47 | 232549 |
| 2023-05-15 | 61.48 | $130.66 | 372910 |
| 2023-05-12 | 60.17 | $129.58 | 297300 |
| 2023-05-11 | 59.86 | $129.32 | 286100 |
| 2023-05-10 | 59.73 | $129.21 | 292800 |
| 2023-05-09 | 62.03 | $130.57 | 344922 |
| 2023-05-08 | 63.88 | $131.65 | 238700 |
| 2023-05-05 | 63.19 | $130.94 | 403036 |
| 2023-05-04 | 62.64 | $130.36 | 586500 |
| 2023-05-03 | 65.31 | $132.03 | 835500 |
| 2023-05-02 | 52.35 | $120.82 | 548700 |
| 2023-05-01 | 56.33 | $123.05 | 364100 |
| 2023-04-28 | 56.48 | $123.13 | 477740 |
| 2023-04-27 | 51.76 | $119.96 | 440047 |
| 2023-04-26 | 45.75 | $116.55 | 387727 |
| 2023-04-25 | 45.80 | $116.58 | 286903 |
| 2023-04-24 | 46.76 | $117.20 | 222500 |
| 2023-04-21 | 46.83 | $117.25 | 289724 |
| 2023-04-20 | 46.31 | $116.93 | 335700 |
| 2023-04-19 | 49.15 | $118.91 | 484800 |
| 2023-04-18 | 46.54 | $117.25 | 301743 |
| 2023-04-17 | 49.11 | $119.03 | 370565 |
| 2023-04-14 | 44.32 | $116.11 | 365235 |
| 2023-04-13 | 47.30 | $118.17 | 420819 |
| 2023-04-12 | 45.61 | $117.17 | 475300 |
| 2023-04-11 | 49.16 | $119.54 | 431539 |
| 2023-04-10 | 48.94 | $119.40 | 295800 |
| 2023-04-06 | 47.26 | $118.33 | 420111 |
| 2023-04-05 | 47.87 | $118.77 | 524900 |
| 2023-04-04 | 46.01 | $117.54 | 432700 |
| 2023-04-03 | 47.67 | $118.80 | 462800 |
| 2023-03-31 | 49.38 | $120.07 | 476213 |
| 2023-03-30 | 47.37 | $118.65 | 490932 |
| 2023-03-29 | 46.74 | $118.20 | 469000 |
| 2023-03-28 | 43.81 | $116.15 | 509400 |
| 2023-03-27 | 41.12 | $114.36 | 440236 |
| 2023-03-24 | 38.65 | $112.77 | 387200 |
| 2023-03-23 | 37.91 | $112.30 | 480910 |
| 2023-03-22 | 39.04 | $113.50 | 313900 |
| 2023-03-21 | 41.96 | $116.44 | 638000 |
| 2023-03-20 | 33.54 | $111.19 | 677447 |
| 2023-03-17 | 20.45 | $104.92 | 1.3M |
| 2023-03-16 | 24.95 | $110.97 | 866988 |
| 2023-03-15 | 25.17 | $111.22 | 474407 |
| 2023-03-14 | 27.17 | $113.44 | 465017 |
| 2023-03-13 | 26.07 | $113.00 | 570436 |
| 2023-03-10 | 29.72 | $116.75 | 491013 |
| 2023-03-09 | 33.44 | $119.88 | 462700 |
| 2023-03-08 | 36.46 | $122.06 | 412461 |
| 2023-03-07 | 35.13 | $121.54 | 288716 |
| 2023-03-06 | 38.92 | $124.09 | 420116 |
| 2023-03-03 | 42.97 | $126.44 | 259500 |
| 2023-03-02 | 41.42 | $125.81 | 339300 |
| 2023-03-01 | 42.54 | $126.45 | 270600 |
| 2023-02-28 | 44.20 | $127.39 | 372601 |
| 2023-02-27 | 44.14 | $127.36 | 390622 |
| 2023-02-24 | 45.19 | $127.98 | 293730 |
| 2023-02-23 | 45.57 | $128.21 | 468425 |
| 2023-02-22 | 49.48 | $130.46 | 406700 |
| 2023-02-21 | 51.51 | $131.55 | 323845 |
| 2023-02-17 | 53.15 | $132.41 | 243901 |
| 2023-02-16 | 54.16 | $132.94 | 259700 |
| 2023-02-15 | 52.56 | $131.95 | 491706 |
| 2023-02-14 | 49.71 | $130.25 | 295342 |
| 2023-02-13 | 55.95 | $133.57 | 483825 |
| 2023-02-10 | 55.70 | $133.41 | 497222 |
| 2023-02-09 | 53.68 | $132.14 | 581833 |
| 2023-02-08 | 52.43 | $131.37 | 827904 |
| 2023-02-07 | 61.14 | $135.65 | 491759 |
| 2023-02-06 | 57.16 | $133.13 | 271110 |
| 2023-02-03 | 58.28 | $133.63 | 298500 |
| 2023-02-02 | 58.20 | $133.58 | 464344 |
| 2023-02-01 | 56.12 | $132.25 | 427329 |
| 2023-01-31 | 56.81 | $132.59 | 535842 |
| 2023-01-30 | 53.58 | $130.55 | 306311 |
| 2023-01-27 | 53.25 | $130.35 | 246100 |
| 2023-01-26 | 54.03 | $130.78 | 208600 |
| 2023-01-25 | 53.88 | $130.68 | 375201 |
| 2023-01-24 | 51.12 | $128.84 | 204000 |
| 2023-01-23 | 52.75 | $129.84 | 200200 |
| 2023-01-20 | 51.38 | $128.91 | 390000 |
| 2023-01-19 | 46.56 | $125.86 | 360401 |
| 2023-01-18 | 48.55 | $127.19 | 378109 |
| 2023-01-17 | 49.79 | $128.00 | 521500 |
| 2023-01-13 | 50.93 | $128.75 | 389400 |
| 2023-01-12 | 46.68 | $126.00 | 607300 |
| 2023-01-11 | 47.52 | $126.59 | 611100 |
| 2023-01-10 | 47.41 | $126.52 | 404942 |
| 2023-01-09 | 45.29 | $125.11 | 371300 |
| 2023-01-06 | 50.02 | $128.59 | 460106 |
| 2023-01-05 | 46.30 | $126.16 | 354344 |
| 2023-01-04 | 50.62 | $129.09 | 320700 |
| 2023-01-03 | 47.83 | $127.32 | 335300 |
| 2022-12-30 | 43.98 | $125.06 | 277711 |
| 2022-12-29 | 46.23 | $126.63 | 289636 |
| 2022-12-28 | 41.39 | $123.96 | 330600 |
| 2022-12-27 | 42.22 | $124.57 | 204800 |
| 2022-12-23 | 42.83 | $125.03 | 203600 |
| 2022-12-22 | 39.07 | $122.97 | 319821 |
| 2022-12-21 | 39.75 | $123.53 | 355801 |
| 2022-12-20 | 37.02 | $122.05 | 314400 |
| 2022-12-19 | 38.01 | $122.95 | 350601 |
| 2022-12-16 | 38.75 | $123.62 | 982800 |
| 2022-12-15 | 40.31 | $125.03 | 542220 |
| 2022-12-14 | 40.99 | $125.64 | 569700 |
| 2022-12-13 | 46.80 | $130.38 | 635216 |
| 2022-12-12 | 49.20 | $132.10 | 566400 |
| 2022-12-09 | 46.57 | $130.36 | 569600 |
| 2022-12-08 | 46.06 | $130.03 | 557545 |
| 2022-12-07 | 44.58 | $129.05 | 870300 |
| 2022-12-06 | 44.89 | $129.31 | 583812 |
| 2022-12-05 | 45.17 | $129.55 | 802200 |
| 2022-12-02 | 43.71 | $128.48 | 546811 |
| 2022-12-01 | 43.07 | $128.01 | 567500 |
| 2022-11-30 | 43.28 | $128.22 | 1.6M |
| 2022-11-29 | 40.93 | $126.39 | 472400 |
| 2022-11-28 | 39.41 | $125.22 | 567318 |
| 2022-11-25 | 42.31 | $128.49 | 225408 |
| 2022-11-23 | 40.46 | $127.04 | 520748 |
| 2022-11-22 | 40.58 | $127.18 | 368602 |
| 2022-11-21 | 39.77 | $126.50 | 643020 |
| 2022-11-18 | 37.92 | $124.95 | 1.5M |
| 2022-11-17 | 36.13 | $123.46 | 538712 |
| 2022-11-16 | 37.72 | $125.76 | 436202 |
| 2022-11-15 | 36.40 | $124.62 | 404000 |
| 2022-11-14 | 36.49 | $124.76 | 664200 |
| 2022-11-11 | 38.70 | $128.15 | 493422 |
| 2022-11-10 | 37.11 | $126.66 | 534542 |
| 2022-11-09 | 32.61 | $122.62 | 532600 |
| 2022-11-08 | 32.82 | $123.00 | 945102 |
| 2022-11-07 | 30.27 | $120.73 | 1.2M |
| 2022-11-04 | 30.51 | $121.22 | 1.1M |
| 2022-11-03 | 31.56 | $123.41 | 739400 |
| 2022-11-02 | 35.60 | $131.02 | 860911 |
| 2022-11-01 | 37.83 | $134.70 | 714400 |
| 2022-10-31 | 38.55 | $135.86 | 678800 |
| 2022-10-28 | 37.41 | $134.69 | 890717 |
| 2022-10-27 | 34.95 | $132.19 | 1.3M |
| 2022-10-26 | 37.50 | $136.75 | 1.7M |
| 2022-10-25 | 49.58 | $152.74 | 385728 |
| 2022-10-24 | 47.44 | $150.61 | 304540 |
| 2022-10-21 | 43.48 | $146.91 | 407500 |
| 2022-10-20 | 41.66 | $145.30 | 392600 |
| 2022-10-19 | 47.72 | $151.99 | 365300 |
| 2022-10-18 | 50.25 | $154.43 | 329500 |
| 2022-10-17 | 47.07 | $151.52 | 340900 |
| 2022-10-14 | 42.02 | $147.35 | 436700 |
| 2022-10-13 | 46.54 | $151.82 | 433335 |
| 2022-10-12 | 39.23 | $146.56 | 313100 |
| 2022-10-11 | 43.00 | $150.11 | 305000 |
| 2022-10-10 | 42.20 | $149.57 | 240819 |
| 2022-10-07 | 39.37 | $147.69 | 331736 |
| 2022-10-06 | 41.68 | $149.93 | 438700 |
| 2022-10-05 | 43.86 | $151.93 | 290600 |
| 2022-10-04 | 44.98 | $152.94 | 341900 |
| 2022-10-03 | 40.27 | $149.68 | 286105 |
| 2022-09-30 | 32.89 | $145.27 | 537007 |
| 2022-09-29 | 35.21 | $147.75 | 462804 |
| 2022-09-28 | 36.92 | $149.46 | 464614 |
| 2022-09-27 | 33.33 | $147.46 | 376300 |
| 2022-09-26 | 30.91 | $146.17 | 524735 |
| 2022-09-23 | 32.41 | $147.90 | 331528 |
| 2022-09-22 | 33.08 | $148.67 | 361501 |
| 2022-09-21 | 31.89 | $147.99 | 351409 |
| 2022-09-20 | 34.28 | $150.79 | 386214 |
| 2022-09-19 | 38.41 | $155.01 | 318800 |
| 2022-09-16 | 38.10 | $154.83 | 635719 |
| 2022-09-15 | 39.04 | $155.76 | 403607 |
| 2022-09-14 | 39.20 | $155.92 | 457816 |
| 2022-09-13 | 41.78 | $158.49 | 347626 |
| 2022-09-12 | 47.56 | $163.49 | 348000 |
| 2022-09-09 | 47.82 | $163.70 | 314500 |
| 2022-09-08 | 48.70 | $164.42 | 446200 |
| 2022-09-07 | 45.74 | $162.17 | 289777 |
| 2022-09-06 | 40.65 | $158.66 | 283100 |
| 2022-09-02 | 40.90 | $158.90 | 222600 |
| 2022-09-01 | 42.02 | $160.00 | 368331 |
| 2022-08-31 | 39.87 | $158.49 | 564441 |
| 2022-08-30 | 39.42 | $158.17 | 349400 |
| 2022-08-29 | 42.13 | $161.05 | 196532 |
| 2022-08-26 | 42.61 | $161.55 | 343500 |
| 2022-08-25 | 46.92 | $165.77 | 275240 |
| 2022-08-24 | 45.34 | $164.50 | 329400 |
| 2022-08-23 | 44.69 | $163.97 | 340600 |
| 2022-08-22 | 45.53 | $164.84 | 423888 |
| 2022-08-19 | 53.27 | $171.85 | 518700 |
| 2022-08-18 | 53.20 | $171.78 | 287130 |
| 2022-08-17 | 52.95 | $171.54 | 447811 |
| 2022-08-16 | 51.63 | $170.23 | 398019 |
| 2022-08-15 | 48.50 | $167.26 | 343700 |
| 2022-08-12 | 47.43 | $166.28 | 374017 |
| 2022-08-11 | 44.26 | $163.44 | 402100 |
| 2022-08-10 | 42.48 | $161.91 | 301600 |
| 2022-08-09 | 37.81 | $158.12 | 506648 |
| 2022-08-08 | 37.74 | $158.07 | 443806 |
| 2022-08-05 | 34.21 | $155.29 | 522528 |
| 2022-08-04 | 34.85 | $156.24 | 844400 |
| 2022-08-03 | 32.12 | $154.10 | 1.1M |
| 2022-08-02 | 47.59 | $171.57 | 483738 |
| 2022-08-01 | 51.71 | $174.61 | 415314 |
| 2022-07-29 | 53.40 | $175.78 | 446000 |
| 2022-07-28 | 48.43 | $172.15 | 321800 |
| 2022-07-27 | 48.42 | $172.14 | 758500 |
| 2022-07-26 | 48.14 | $171.94 | 307213 |
| 2022-07-25 | 48.17 | $171.96 | 169838 |
| 2022-07-22 | 45.24 | $169.74 | 226208 |
| 2022-07-21 | 43.94 | $168.78 | 231420 |
| 2022-07-20 | 43.45 | $168.41 | 295400 |
| 2022-07-19 | 43.30 | $168.29 | 255242 |
| 2022-07-18 | 37.95 | $164.27 | 368000 |
| 2022-07-15 | 40.30 | $166.88 | 338809 |
| 2022-07-14 | 40.86 | $167.49 | 333919 |
| 2022-07-13 | 48.20 | $174.53 | 373831 |
| 2022-07-12 | 46.38 | $173.13 | 384400 |
| 2022-07-11 | 51.76 | $177.49 | 533541 |
| 2022-07-08 | 48.65 | $175.09 | 395136 |
| 2022-07-07 | 48.68 | $175.12 | 381800 |
| 2022-07-06 | 48.13 | $174.68 | 481300 |
| 2022-07-05 | 45.44 | $172.57 | 316526 |
| 2022-07-01 | 48.17 | $175.00 | 275717 |
| 2022-06-30 | 45.41 | $172.85 | 458600 |
| 2022-06-29 | 42.75 | $170.87 | 342600 |
| 2022-06-28 | 44.99 | $173.00 | 376800 |
| 2022-06-27 | 45.00 | $173.01 | 427700 |
| 2022-06-24 | 44.82 | $172.86 | 804800 |
| 2022-06-23 | 40.32 | $169.31 | 842200 |
| 2022-06-22 | 42.06 | $171.20 | 492500 |
| 2022-06-21 | 42.50 | $171.68 | 513000 |
| 2022-06-17 | 40.23 | $169.85 | 1.2M |
| 2022-06-16 | 39.27 | $169.08 | 533500 |
| 2022-06-15 | 42.79 | $173.24 | 497700 |
| 2022-06-14 | 45.36 | $176.01 | 664962 |
| 2022-06-13 | 41.35 | $172.69 | 601800 |
| 2022-06-10 | 42.43 | $173.90 | 442044 |
| 2022-06-09 | 47.12 | $178.76 | 302930 |
| 2022-06-08 | 51.25 | $182.49 | 309100 |
| 2022-06-07 | 55.05 | $185.58 | 410428 |
| 2022-06-06 | 52.45 | $183.18 | 347643 |
| 2022-06-03 | 49.20 | $180.39 | 413800 |
| 2022-06-02 | 48.65 | $179.93 | 420613 |
| 2022-06-01 | 46.63 | $178.23 | 577542 |
| 2022-05-31 | 44.75 | $176.69 | 1.6M |
| 2022-05-27 | 49.85 | $181.41 | 476389 |
| 2022-05-26 | 48.24 | $180.05 | 461008 |
| 2022-05-25 | 49.60 | $181.27 | 560533 |
| 2022-05-24 | 49.02 | $180.75 | 578106 |
| 2022-05-23 | 46.46 | $178.49 | 539800 |
| 2022-05-20 | 43.71 | $176.17 | 607100 |
| 2022-05-19 | 48.02 | $180.44 | 588600 |
| 2022-05-18 | 55.90 | $186.85 | 481842 |
| 2022-05-17 | 53.15 | $184.44 | 483830 |
| 2022-05-16 | 48.12 | $180.48 | 327424 |
| 2022-05-13 | 49.57 | $181.62 | 310200 |
| 2022-05-12 | 46.51 | $179.35 | 437930 |
| 2022-05-11 | 47.94 | $180.52 | 504703 |
| 2022-05-10 | 49.52 | $181.80 | 603500 |
| 2022-05-09 | 48.47 | $180.97 | 510239 |
| 2022-05-06 | 59.13 | $188.58 | 565200 |
| 2022-05-05 | 60.55 | $189.43 | 498462 |
| 2022-05-04 | 57.65 | $186.87 | 587232 |
| 2022-05-03 | 52.77 | $183.08 | 439500 |
| 2022-05-02 | 49.51 | $180.84 | 496011 |
| 2022-04-29 | 51.07 | $181.88 | 480500 |
| 2022-04-28 | 58.34 | $186.22 | 388600 |
| 2022-04-27 | 58.08 | $186.02 | 445646 |
| 2022-04-26 | 56.62 | $184.89 | 506200 |
| 2022-04-25 | 60.65 | $187.16 | 383700 |
| 2022-04-22 | 59.95 | $186.57 | 364800 |
| 2022-04-21 | 67.23 | $190.33 | 332041 |
| 2022-04-20 | 73.53 | $193.12 | 326100 |
| 2022-04-19 | 70.10 | $189.52 | 525471 |
| 2022-04-18 | 69.89 | $189.32 | 215717 |
| 2022-04-14 | 69.87 | $189.30 | 310400 |
| 2022-04-13 | 68.37 | $187.77 | 241800 |
| 2022-04-12 | 66.50 | $185.98 | 299314 |
| 2022-04-11 | 68.36 | $186.85 | 285516 |
| 2022-04-08 | 67.72 | $186.20 | 329119 |
| 2022-04-07 | 67.28 | $185.74 | 367709 |
| 2022-04-06 | 66.14 | $184.56 | 458844 |
| 2022-04-05 | 63.38 | $181.87 | 323600 |
| 2022-04-04 | 63.30 | $181.80 | 410900 |
| 2022-04-01 | 70.27 | $185.42 | 426511 |
| 2022-03-31 | 66.83 | $181.83 | 457544 |
| 2022-03-30 | 67.54 | $182.17 | 433400 |
| 2022-03-29 | 66.69 | $181.31 | 368735 |
| 2022-03-28 | 71.53 | $183.67 | 269000 |
| 2022-03-25 | 73.26 | $184.48 | 391802 |
| 2022-03-24 | 71.98 | $182.87 | 437500 |
| 2022-03-23 | 68.51 | $178.97 | 379003 |
| 2022-03-22 | 69.86 | $179.61 | 339525 |
| 2022-03-21 | 68.54 | $178.18 | 401300 |
| 2022-03-18 | 66.85 | $176.42 | 832841 |
| 2022-03-17 | 66.55 | $176.11 | 334630 |
| 2022-03-16 | 64.84 | $174.36 | 391736 |
| 2022-03-15 | 63.99 | $173.51 | 332500 |
| 2022-03-14 | 60.96 | $170.64 | 388000 |
| 2022-03-11 | 60.19 | $169.95 | 249100 |
| 2022-03-10 | 59.59 | $169.40 | 311700 |
| 2022-03-09 | 58.92 | $168.77 | 359100 |
| 2022-03-08 | 56.07 | $166.19 | 316314 |
| 2022-03-07 | 59.18 | $168.25 | 413300 |
| 2022-03-04 | 60.96 | $169.39 | 359374 |
| 2022-03-03 | 62.87 | $170.60 | 376700 |
| 2022-03-02 | 61.23 | $168.88 | 340125 |
| 2022-03-01 | 57.33 | $165.12 | 532548 |
| 2022-02-28 | 64.91 | $169.71 | 590800 |
| 2022-02-25 | 63.61 | $168.41 | 563300 |
| 2022-02-24 | 58.06 | $163.50 | 823640 |
| 2022-02-23 | 58.23 | $163.60 | 403728 |
| 2022-02-22 | 60.83 | $165.12 | 558900 |
| 2022-02-18 | 61.56 | $165.54 | 1.5M |
| 2022-02-17 | 62.36 | $166.02 | 539800 |
| 2022-02-16 | 64.32 | $167.20 | 462900 |
| 2022-02-15 | 62.88 | $165.67 | 551000 |
| 2022-02-14 | 59.12 | $161.99 | 626405 |
| 2022-02-11 | 59.06 | $161.93 | 508500 |
| 2022-02-10 | 60.01 | $162.57 | 561400 |
| 2022-02-09 | 66.38 | $166.56 | 836200 |
| 2022-02-08 | 54.22 | $156.04 | 715831 |
| 2022-02-07 | 48.68 | $152.74 | 450300 |
| 2022-02-04 | 49.25 | $153.07 | 477616 |
| 2022-02-03 | 47.00 | $151.80 | 322718 |
| 2022-02-02 | 48.93 | $152.99 | 372100 |
| 2022-02-01 | 45.84 | $151.25 | 490714 |
| 2022-01-31 | 47.83 | $152.51 | 349248 |
| 2022-01-28 | 45.21 | $151.05 | 408439 |
| 2022-01-27 | 40.65 | $148.70 | 405611 |
| 2022-01-26 | 43.82 | $150.85 | 609722 |
| 2022-01-25 | 40.24 | $149.11 | 528311 |
| 2022-01-24 | 40.94 | $149.60 | 1.0M |
| 2022-01-21 | 35.25 | $146.99 | 537825 |
| 2022-01-20 | 38.08 | $149.11 | 1.0M |
| 2022-01-19 | 41.71 | $151.53 | 598742 |
| 2022-01-18 | 43.52 | $152.64 | 799237 |
| 2022-01-14 | 47.48 | $154.89 | 365907 |
| 2022-01-13 | 49.49 | $155.95 | 407600 |
| 2022-01-12 | 51.72 | $157.08 | 440140 |
| 2022-01-11 | 52.49 | $157.47 | 673000 |
| 2022-01-10 | 50.47 | $156.35 | 533642 |
| 2022-01-07 | 55.23 | $158.74 | 1.3M |
| 2022-01-06 | 49.75 | $155.83 | 633943 |
| 2022-01-05 | 50.72 | $156.31 | 330300 |
| 2022-01-04 | 53.69 | $157.74 | 434700 |
| 2022-01-03 | 50.88 | $156.27 | 297100 |
| 2021-12-31 | 50.08 | $155.86 | 294500 |
| 2021-12-30 | 47.97 | $154.79 | 194546 |
| 2021-12-29 | 47.77 | $154.69 | 242000 |
| 2021-12-28 | 46.13 | $153.84 | 221100 |
| 2021-12-27 | 45.21 | $153.36 | 178300 |
| 2021-12-23 | 43.13 | $152.28 | 187100 |
| 2021-12-22 | 42.01 | $151.70 | 308915 |
| 2021-12-21 | 41.19 | $151.27 | 467743 |
| 2021-12-20 | 33.47 | $147.55 | 504015 |
| 2021-12-17 | 37.26 | $150.58 | 1.5M |
| 2021-12-16 | 42.04 | $153.79 | 874700 |
| 2021-12-15 | 41.35 | $153.48 | 530044 |
| 2021-12-14 | 41.39 | $153.51 | 313600 |
| 2021-12-13 | 42.27 | $154.11 | 283600 |
| 2021-12-10 | 43.58 | $155.00 | 363612 |
| 2021-12-09 | 44.64 | $155.72 | 262200 |
| 2021-12-08 | 44.65 | $155.73 | 379900 |
| 2021-12-07 | 45.00 | $155.98 | 363847 |
| 2021-12-06 | 42.81 | $154.67 | 394200 |
| 2021-12-03 | 38.48 | $152.23 | 339134 |
| 2021-12-02 | 39.31 | $152.95 | 531900 |
| 2021-12-01 | 32.17 | $149.27 | 503729 |
| 2021-11-30 | 35.20 | $152.10 | 519900 |
| 2021-11-29 | 40.20 | $156.04 | 266000 |
| 2021-11-26 | 42.03 | $157.31 | 268400 |
| 2021-11-24 | 49.84 | $161.92 | 304900 |
| 2021-11-23 | 55.79 | $164.70 | 298100 |
| 2021-11-22 | 53.20 | $163.34 | 318800 |
| 2021-11-19 | 44.40 | $159.48 | 274100 |
| 2021-11-18 | 46.01 | $160.24 | 351000 |
| 2021-11-17 | 47.73 | $161.03 | 232632 |
| 2021-11-16 | 46.61 | $160.56 | 303700 |
| 2021-11-15 | 45.54 | $160.11 | 394338 |
| 2021-11-12 | 45.75 | $160.22 | 344100 |
| 2021-11-11 | 46.12 | $160.42 | 402300 |
| 2021-11-10 | 44.52 | $159.67 | 496300 |
| 2021-11-09 | 45.83 | $160.43 | 376815 |
| 2021-11-08 | 47.28 | $161.26 | 343018 |
| 2021-11-05 | 49.58 | $162.54 | 478100 |
| 2021-11-04 | 52.79 | $164.23 | 304633 |
| 2021-11-03 | 55.34 | $165.49 | 595117 |
| 2021-11-02 | 48.21 | $161.70 | 295800 |
| 2021-11-01 | 47.68 | $161.45 | 296300 |
| 2021-10-29 | 47.40 | $161.31 | 334600 |
| 2021-10-28 | 51.62 | $163.54 | 232802 |
| 2021-10-27 | 46.46 | $161.00 | 320400 |
| 2021-10-26 | 48.92 | $162.26 | 306000 |
| 2021-10-25 | 53.91 | $164.58 | 372413 |
| 2021-10-22 | 56.29 | $165.59 | 266510 |
| 2021-10-21 | 55.25 | $165.03 | 297900 |
| 2021-10-20 | 55.00 | $164.89 | 251800 |
| 2021-10-19 | 52.28 | $163.41 | 223832 |
| 2021-10-18 | 50.43 | $162.45 | 222600 |
| 2021-10-15 | 50.49 | $162.48 | 361631 |
| 2021-10-14 | 52.00 | $163.28 | 372826 |
| 2021-10-13 | 46.05 | $160.18 | 246644 |
| 2021-10-12 | 48.15 | $161.33 | 239600 |
| 2021-10-11 | 48.00 | $161.25 | 152925 |
| 2021-10-08 | 49.71 | $162.21 | 214645 |
| 2021-10-07 | 50.57 | $162.69 | 219439 |
| 2021-10-06 | 47.73 | $161.10 | 261310 |
| 2021-10-05 | 45.58 | $159.95 | 291500 |
| 2021-10-04 | 40.18 | $157.30 | 255200 |
| 2021-10-01 | 42.76 | $159.00 | 239927 |
| 2021-09-30 | 40.07 | $157.75 | 286300 |
| 2021-09-29 | 44.64 | $160.61 | 210810 |
| 2021-09-28 | 41.98 | $159.40 | 262900 |
| 2021-09-27 | 46.02 | $161.73 | 284600 |
| 2021-09-24 | 44.78 | $161.16 | 220742 |
| 2021-09-23 | 42.05 | $159.92 | 254736 |
| 2021-09-22 | 42.32 | $160.09 | 340902 |
| 2021-09-21 | 39.62 | $158.86 | 310339 |
| 2021-09-20 | 39.53 | $158.82 | 509011 |
| 2021-09-17 | 43.45 | $161.44 | 918700 |
| 2021-09-16 | 45.88 | $162.92 | 443200 |
| 2021-09-15 | 47.58 | $163.91 | 369504 |
| 2021-09-14 | 51.01 | $165.81 | 347000 |
| 2021-09-13 | 54.49 | $167.58 | 330606 |
| 2021-09-10 | 55.20 | $167.93 | 285937 |
| 2021-09-09 | 59.19 | $169.84 | 249800 |
| 2021-09-08 | 62.06 | $171.13 | 276915 |
| 2021-09-07 | 58.14 | $168.51 | 212946 |
| 2021-09-03 | 62.50 | $170.37 | 269804 |
| 2021-09-02 | 62.98 | $170.57 | 335540 |
| 2021-09-01 | 61.57 | $169.57 | 357327 |
| 2021-08-31 | 62.80 | $170.11 | 646207 |
| 2021-08-30 | 60.74 | $168.61 | 277332 |
| 2021-08-27 | 62.38 | $169.36 | 285946 |
| 2021-08-26 | 59.40 | $167.22 | 441920 |
| 2021-08-25 | 62.92 | $168.81 | 306906 |
| 2021-08-24 | 59.99 | $166.74 | 288400 |
| 2021-08-23 | 59.92 | $166.69 | 360500 |
| 2021-08-20 | 57.64 | $165.13 | 251414 |
| 2021-08-19 | 55.17 | $163.54 | 320104 |
| 2021-08-18 | 58.19 | $165.03 | 309100 |
| 2021-08-17 | 63.63 | $167.48 | 212100 |
| 2021-08-16 | 62.48 | $166.64 | 298147 |
| 2021-08-13 | 60.16 | $165.00 | 368200 |
| 2021-08-12 | 62.26 | $165.94 | 431204 |
| 2021-08-11 | 59.51 | $164.01 | 441732 |
| 2021-08-10 | 56.83 | $162.28 | 300200 |
| 2021-08-09 | 52.34 | $159.69 | 512620 |
| 2021-08-06 | 53.02 | $160.03 | 349800 |
| 2021-08-05 | 50.78 | $158.79 | 261200 |
| 2021-08-04 | 44.34 | $155.62 | 454547 |
| 2021-08-03 | 48.99 | $158.04 | 408900 |
| 2021-08-02 | 47.30 | $157.26 | 323706 |
| 2021-07-30 | 48.37 | $157.81 | 273545 |
| 2021-07-29 | 48.64 | $157.95 | 287600 |
| 2021-07-28 | 45.94 | $156.62 | 235332 |
| 2021-07-27 | 46.11 | $156.72 | 222500 |
| 2021-07-26 | 44.24 | $155.78 | 258927 |
| 2021-07-23 | 42.71 | $155.02 | 276429 |
| 2021-07-22 | 37.06 | $152.41 | 309200 |
| 2021-07-21 | 39.24 | $153.96 | 294300 |
| 2021-07-20 | 39.48 | $154.13 | 360200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.35
2026-07-17
Close Price
$276.84
Vol: 296600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.91
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.35 | $276.84 | 296600 |
| 2026-07-16 | -33.80 | $275.44 | 321009 |
| 2026-07-15 | -39.72 | $273.92 | 337006 |
| 2026-07-14 | -27.80 | $276.98 | 230703 |
| 2026-07-13 | -14.75 | $279.88 | 313119 |
| 2026-07-10 | -18.19 | $278.89 | 404300 |
| 2026-07-09 | -15.46 | $279.20 | 430927 |
| 2026-07-08 | -17.25 | $278.03 | 289508 |
| 2026-07-07 | -11.36 | $280.11 | 369900 |
| 2026-07-06 | -9.18 | $279.28 | 429516 |
| 2026-07-02 | -0.07 | $279.48 | 276650 |
| 2026-07-01 | -6.60 | $274.14 | 300100 |
| 2026-06-30 | -9.45 | $268.53 | 347800 |
| 2026-06-29 | -3.13 | $267.98 | 354800 |
| 2026-06-26 | -18.34 | $264.43 | 634600 |
| 2026-06-25 | -34.17 | $260.77 | 385600 |
| 2026-06-24 | -20.98 | $263.82 | 450000 |
| 2026-06-23 | -7.49 | $265.30 | 405818 |
| 2026-06-22 | -20.29 | $261.58 | 280407 |
| 2026-06-18 | -28.84 | $259.86 | 863100 |
| 2026-06-17 | -17.55 | $262.13 | 384548 |
| 2026-06-16 | -13.99 | $260.55 | 398300 |
| 2026-06-15 | -20.24 | $259.46 | 359600 |
| 2026-06-12 | -0.71 | $260.99 | 251200 |
| 2026-06-11 | -15.96 | $258.50 | 279422 |
| 2026-06-10 | -17.56 | $257.34 | 451496 |
| 2026-06-09 | -48.35 | $250.99 | 433717 |
| 2026-06-08 | -40.84 | $252.02 | 621900 |
| 2026-06-05 | -12.68 | $257.35 | 613851 |
| 2026-06-04 | -32.45 | $251.66 | 432228 |
| 2026-06-03 | -41.25 | $248.42 | 448800 |
| 2026-06-02 | -38.73 | $248.48 | 574615 |
| 2026-06-01 | -35.46 | $248.77 | 524215 |
| 2026-05-29 | -35.17 | $248.87 | 604800 |
| 2026-05-28 | -39.44 | $247.40 | 413000 |
| 2026-05-27 | -25.89 | $252.06 | 255200 |
| 2026-05-26 | -14.40 | $256.01 | 213600 |
| 2026-05-22 | -17.86 | $254.82 | 267600 |
| 2026-05-21 | -15.30 | $255.70 | 377900 |
| 2026-05-20 | -13.70 | $256.25 | 355600 |
| 2026-05-19 | -12.99 | $256.47 | 420732 |
| 2026-05-18 | -7.90 | $258.17 | 536513 |
| 2026-05-15 | -8.12 | $254.61 | 481617 |
| 2026-05-14 | -5.66 | $252.72 | 636309 |
| 2026-05-13 | -19.79 | $242.61 | 366600 |
| 2026-05-12 | -15.33 | $243.43 | 433300 |
| 2026-05-11 | -1.17 | $244.14 | 481741 |
| 2026-05-08 | -8.97 | $239.67 | 491933 |
| 2026-05-07 | -33.66 | $233.80 | 439300 |
| 2026-05-06 | -21.82 | $236.61 | 638032 |
| 2026-05-05 | -8.09 | $237.14 | 710848 |
| 2026-05-04 | -42.51 | $229.12 | 854931 |
| 2026-05-01 | -31.51 | $231.51 | 620500 |
| 2026-04-30 | -5.48 | $236.27 | 456800 |
| 2026-04-29 | -18.55 | $232.70 | 341719 |
| 2026-04-28 | -6.90 | $235.40 | 469916 |
| 2026-04-27 | -6.78 | $232.74 | 421235 |
| 2026-04-24 | -11.07 | $229.80 | 483800 |
| 2026-04-23 | -7.75 | $230.46 | 569112 |
| 2026-04-22 | -9.26 | $229.07 | 366700 |
| 2026-04-21 | -9.85 | $228.96 | 373226 |
| 2026-04-20 | -21.19 | $226.22 | 226700 |
| 2026-04-17 | -11.50 | $227.76 | 226736 |
| 2026-04-16 | -4.82 | $224.65 | 298500 |
| 2026-04-15 | -4.84 | $224.01 | 327132 |
| 2026-04-14 | -24.65 | $222.27 | 276131 |
| 2026-04-13 | -23.82 | $222.40 | 335500 |
| 2026-04-10 | -42.93 | $219.40 | 272615 |
| 2026-04-09 | -18.22 | $223.28 | 302905 |
| 2026-04-08 | -15.61 | $223.69 | 333298 |
| 2026-04-07 | -46.75 | $218.80 | 255509 |
| 2026-04-06 | -51.91 | $217.99 | 258909 |
| 2026-04-02 | -50.19 | $218.26 | 288443 |
| 2026-04-01 | -71.80 | $216.33 | 292500 |
| 2026-03-31 | -67.65 | $217.81 | 280412 |
| 2026-03-30 | -75.57 | $216.11 | 256000 |
| 2026-03-27 | -88.67 | $213.28 | 283900 |
| 2026-03-26 | -72.19 | $217.41 | 336113 |
| 2026-03-25 | -73.74 | $217.02 | 245500 |
| 2026-03-24 | -71.75 | $217.52 | 257605 |
| 2026-03-23 | -72.11 | $217.43 | 317506 |
| 2026-03-20 | -90.54 | $212.81 | 526217 |
| 2026-03-19 | -94.94 | $211.86 | 374400 |
| 2026-03-18 | -98.07 | $212.10 | 553900 |
| 2026-03-17 | -80.34 | $217.32 | 497040 |
| 2026-03-16 | -58.99 | $222.15 | 329200 |
| 2026-03-13 | -70.59 | $218.53 | 352100 |
| 2026-03-12 | -78.78 | $215.30 | 383700 |
| 2026-03-11 | -73.32 | $216.70 | 308242 |
| 2026-03-10 | -64.50 | $219.70 | 282542 |
| 2026-03-09 | -71.62 | $219.67 | 381600 |
| 2026-03-06 | -64.20 | $222.91 | 304100 |
| 2026-03-05 | -52.48 | $227.18 | 376417 |
| 2026-03-04 | -39.40 | $231.95 | 403500 |
| 2026-03-03 | -36.82 | $232.89 | 344300 |
| 2026-03-02 | -35.01 | $233.55 | 345803 |
| 2026-02-27 | -45.87 | $229.59 | 431600 |
| 2026-02-26 | -46.28 | $229.44 | 316000 |
| 2026-02-25 | -60.85 | $224.13 | 509100 |
| 2026-02-24 | -64.36 | $222.85 | 557400 |
| 2026-02-23 | -76.52 | $218.42 | 442528 |
| 2026-02-20 | -60.36 | $224.31 | 391756 |
| 2026-02-19 | -64.17 | $222.92 | 462218 |
| 2026-02-18 | -73.00 | $219.70 | 527547 |
| 2026-02-17 | -69.33 | $221.04 | 614200 |
| 2026-02-13 | -79.09 | $217.48 | 723400 |
| 2026-02-12 | -87.33 | $214.48 | 1.1M |
| 2026-02-11 | -97.49 | $216.01 | 1.2M |
| 2026-02-10 | -65.19 | $236.46 | 574710 |
| 2026-02-09 | -72.73 | $235.32 | 382900 |
| 2026-02-06 | -19.85 | $243.31 | 353042 |
| 2026-02-05 | -18.52 | $242.46 | 525148 |
| 2026-02-04 | -25.83 | $241.31 | 382016 |
| 2026-02-03 | -26.41 | $241.23 | 335801 |
| 2026-02-02 | -20.84 | $240.39 | 367923 |
| 2026-01-30 | -34.50 | $238.13 | 331229 |
| 2026-01-29 | -40.57 | $238.54 | 256030 |
| 2026-01-28 | -50.69 | $237.29 | 300251 |
| 2026-01-27 | -52.63 | $237.05 | 330118 |
| 2026-01-26 | -78.74 | $233.87 | 282500 |
| 2026-01-23 | -82.56 | $233.39 | 259200 |
| 2026-01-22 | -50.48 | $237.42 | 266727 |
| 2026-01-21 | -44.03 | $238.23 | 334600 |
| 2026-01-20 | -87.66 | $232.75 | 367500 |
| 2026-01-16 | -90.37 | $234.00 | 406844 |
| 2026-01-15 | -54.30 | $237.45 | 340116 |
| 2026-01-14 | -49.40 | $238.00 | 281700 |
| 2026-01-13 | -63.31 | $235.01 | 364700 |
| 2026-01-12 | -34.28 | $238.23 | 259400 |
| 2026-01-09 | -27.13 | $238.00 | 210064 |
| 2026-01-08 | -25.69 | $238.02 | 445882 |
| 2026-01-07 | -30.09 | $236.50 | 271846 |
| 2026-01-06 | -33.73 | $235.62 | 468600 |
| 2026-01-05 | -13.84 | $240.42 | 305744 |
| 2026-01-02 | -25.03 | $237.72 | 348918 |
| 2025-12-31 | -12.01 | $240.85 | 293200 |
| 2025-12-30 | -6.73 | $242.13 | 341900 |
| 2025-12-29 | -9.57 | $241.44 | 267000 |
| 2025-12-26 | -14.98 | $240.13 | 168631 |
| 2025-12-24 | -5.61 | $241.89 | 191711 |
| 2025-12-23 | -8.32 | $241.25 | 290616 |
| 2025-12-22 | -2.35 | $241.51 | 289000 |
| 2025-12-19 | -7.41 | $239.02 | 596749 |
| 2025-12-18 | -12.11 | $238.03 | 434041 |
| 2025-12-17 | -4.99 | $237.04 | 443636 |
| 2025-12-16 | -19.87 | $233.32 | 387300 |
| 2025-12-15 | -0.87 | $233.26 | 420300 |
| 2025-12-12 | -21.78 | $229.30 | 345100 |
| 2025-12-11 | -32.03 | $228.02 | 386700 |
| 2025-12-10 | -72.54 | $222.96 | 369104 |
| 2025-12-09 | -77.02 | $222.40 | 288600 |
| 2025-12-08 | -82.15 | $221.76 | 233500 |
| 2025-12-05 | -57.66 | $222.87 | 264342 |
| 2025-12-04 | -48.83 | $224.27 | 368907 |
| 2025-12-03 | -61.06 | $222.33 | 344700 |
| 2025-12-02 | -53.06 | $221.37 | 339300 |
| 2025-12-01 | -27.19 | $225.43 | 269600 |
| 2025-11-28 | -15.92 | $228.16 | 127700 |
| 2025-11-26 | -14.44 | $228.52 | 265700 |
| 2025-11-25 | -14.81 | $228.17 | 260600 |
| 2025-11-24 | -23.09 | $226.02 | 291600 |
| 2025-11-21 | -20.01 | $226.82 | 293800 |
| 2025-11-20 | -22.97 | $226.05 | 260100 |
| 2025-11-19 | -28.47 | $224.62 | 185020 |
| 2025-11-18 | -23.36 | $225.95 | 213800 |
| 2025-11-17 | -27.66 | $224.83 | 261824 |
| 2025-11-14 | -13.20 | $228.59 | 368011 |
| 2025-11-13 | -7.03 | $227.05 | 228442 |
| 2025-11-12 | -8.42 | $226.48 | 261300 |
| 2025-11-11 | -11.93 | $225.52 | 217600 |
| 2025-11-10 | -9.14 | $226.11 | 308033 |
| 2025-11-07 | -7.63 | $224.32 | 452000 |
| 2025-11-06 | -43.17 | $216.81 | 305605 |
| 2025-11-05 | -35.27 | $218.31 | 433519 |
| 2025-11-04 | -49.80 | $214.60 | 369108 |
| 2025-11-03 | -65.49 | $212.11 | 297401 |
| 2025-10-31 | -67.71 | $211.72 | 728920 |
| 2025-10-30 | -63.68 | $212.43 | 319118 |
| 2025-10-29 | -88.20 | $208.11 | 277600 |
| 2025-10-28 | -94.65 | $207.89 | 213801 |
| 2025-10-27 | -68.83 | $212.19 | 246634 |
| 2025-10-24 | -70.81 | $211.86 | 196300 |
| 2025-10-23 | -72.49 | $211.58 | 252009 |
| 2025-10-22 | -80.96 | $210.17 | 269441 |
| 2025-10-21 | -76.94 | $210.84 | 172400 |
| 2025-10-20 | -87.09 | $209.15 | 279824 |
| 2025-10-17 | -87.33 | $209.11 | 277600 |
| 2025-10-16 | -98.34 | $207.70 | 319301 |
| 2025-10-15 | -54.86 | $214.85 | 355102 |
| 2025-10-14 | -10.02 | $221.81 | 206404 |
| 2025-10-13 | -33.42 | $217.42 | 262123 |
| 2025-10-10 | -33.69 | $217.37 | 298900 |
| 2025-10-09 | -27.90 | $218.45 | 198232 |
| 2025-10-08 | -23.55 | $219.26 | 226500 |
| 2025-10-07 | -39.49 | $216.29 | 365116 |
| 2025-10-06 | -1.53 | $221.69 | 261300 |
| 2025-10-03 | -10.61 | $220.00 | 260806 |
| 2025-10-02 | -7.36 | $218.36 | 244846 |
| 2025-10-01 | -10.99 | $217.48 | 360700 |
| 2025-09-30 | -15.34 | $216.60 | 254700 |
| 2025-09-29 | -31.04 | $214.45 | 224000 |
| 2025-09-26 | -31.68 | $215.62 | 362815 |
| 2025-09-25 | -29.23 | $216.00 | 480449 |
| 2025-09-24 | -34.45 | $215.19 | 441300 |
| 2025-09-23 | -51.77 | $212.50 | 371500 |
| 2025-09-22 | -60.21 | $211.19 | 382800 |
| 2025-09-19 | -70.44 | $209.60 | 561721 |
| 2025-09-18 | -73.86 | $209.07 | 352000 |
| 2025-09-17 | -71.09 | $209.50 | 439517 |
| 2025-09-16 | -97.23 | $205.44 | 331705 |
| 2025-09-15 | -92.69 | $208.49 | 273706 |
| 2025-09-12 | -57.92 | $213.01 | 246500 |
| 2025-09-11 | -55.62 | $213.31 | 256226 |
| 2025-09-10 | -85.69 | $209.40 | 205100 |
| 2025-09-09 | -68.75 | $211.10 | 269649 |
| 2025-09-08 | -50.58 | $211.75 | 370445 |
| 2025-09-05 | -50.43 | $211.17 | 417200 |
| 2025-09-04 | -20.23 | $216.51 | 351700 |
| 2025-09-03 | -22.63 | $214.89 | 358434 |
| 2025-09-02 | -18.35 | $214.57 | 508746 |
| 2025-08-29 | -14.69 | $215.61 | 625400 |
| 2025-08-28 | -0.18 | $218.69 | 631000 |
| 2025-08-27 | -4.36 | $216.14 | 382700 |
| 2025-08-26 | -9.82 | $214.24 | 438100 |
| 2025-08-25 | -10.76 | $213.92 | 260900 |
| 2025-08-22 | -4.91 | $215.92 | 393004 |
| 2025-08-21 | -5.22 | $214.80 | 305300 |
| 2025-08-20 | -1.20 | $215.40 | 436600 |
| 2025-08-19 | -3.96 | $213.74 | 372222 |
| 2025-08-18 | -18.51 | $209.14 | 471000 |
| 2025-08-15 | -7.88 | $212.50 | 578300 |
| 2025-08-14 | -4.31 | $212.93 | 537404 |
| 2025-08-13 | -2.17 | $213.59 | 472900 |
| 2025-08-12 | -8.05 | $209.42 | 404200 |
| 2025-08-11 | -21.16 | $205.71 | 429100 |
| 2025-08-08 | -29.78 | $203.27 | 402948 |
| 2025-08-07 | -34.93 | $201.81 | 591800 |
| 2025-08-06 | -5.86 | $210.04 | 1.1M |
| 2025-08-05 | -32.25 | $188.83 | 432600 |
| 2025-08-04 | -41.16 | $188.88 | 348300 |
| 2025-08-01 | -74.48 | $186.48 | 421700 |
| 2025-07-31 | -67.71 | $187.30 | 573400 |
| 2025-07-30 | -92.48 | $184.56 | 301000 |
| 2025-07-29 | -92.45 | $185.18 | 350704 |
| 2025-07-28 | -94.49 | $184.85 | 315025 |
| 2025-07-25 | -85.63 | $186.28 | 271700 |
| 2025-07-24 | -95.36 | $184.71 | 335130 |
| 2025-07-23 | -77.40 | $187.61 | 425805 |
| 2025-07-22 | -73.74 | $188.22 | 215800 |
| 2025-07-21 | -86.81 | $186.10 | 442400 |
| 2025-07-18 | -74.66 | $188.07 | 366000 |
| 2025-07-17 | -74.60 | $188.08 | 440230 |
| 2025-07-16 | -89.03 | $185.74 | 493226 |
| 2025-07-15 | -99.59 | $185.34 | 327229 |
| 2025-07-14 | -74.07 | $191.07 | 377502 |
| 2025-07-11 | -97.35 | $187.56 | 256927 |
| 2025-07-10 | -88.12 | $189.93 | 248212 |
| 2025-07-09 | -91.01 | $190.50 | 295108 |
| 2025-07-08 | -94.41 | $190.26 | 397606 |
| 2025-07-07 | -90.38 | $191.54 | 462616 |
| 2025-07-03 | -81.95 | $193.47 | 264316 |
| 2025-07-02 | -92.81 | $191.78 | 553224 |
| 2025-07-01 | -70.94 | $197.66 | 417648 |
| 2025-06-30 | -72.27 | $197.49 | 419348 |
| 2025-06-27 | -77.34 | $196.84 | 484438 |
| 2025-06-26 | -82.27 | $196.21 | 360113 |
| 2025-06-25 | -98.30 | $194.60 | 324800 |
| 2025-06-24 | -72.37 | $198.02 | 290047 |
| 2025-06-23 | -42.61 | $199.68 | 390446 |
| 2025-06-20 | -63.91 | $196.15 | 598316 |
| 2025-06-18 | -68.68 | $195.36 | 711603 |
| 2025-06-17 | -51.12 | $198.27 | 303400 |
| 2025-06-16 | -40.62 | $200.01 | 352602 |
| 2025-06-13 | -51.72 | $198.17 | 461200 |
| 2025-06-12 | -45.50 | $199.20 | 334204 |
| 2025-06-11 | -61.56 | $196.54 | 353000 |
| 2025-06-10 | -65.24 | $195.93 | 320814 |
| 2025-06-09 | -48.64 | $198.68 | 355908 |
| 2025-06-06 | -19.73 | $203.47 | 390326 |
| 2025-06-05 | -32.17 | $201.41 | 506536 |
| 2025-06-04 | -16.72 | $203.97 | 592435 |
| 2025-06-03 | -5.55 | $205.82 | 658227 |
| 2025-06-02 | -9.87 | $204.23 | 547200 |
| 2025-05-30 | -17.88 | $202.98 | 5.1M |
| 2025-05-29 | -36.77 | $199.96 | 903449 |
| 2025-05-28 | -45.68 | $197.94 | 892600 |
| 2025-05-27 | -27.83 | $201.00 | 721221 |
| 2025-05-23 | -53.97 | $196.52 | 625300 |
| 2025-05-22 | -74.39 | $193.02 | 465225 |
| 2025-05-21 | -76.66 | $192.63 | 822100 |
| 2025-05-20 | -29.87 | $200.65 | 499430 |
| 2025-05-19 | -11.99 | $203.44 | 429600 |
| 2025-05-16 | -14.32 | $202.33 | 1.1M |
| 2025-05-15 | -26.19 | $199.48 | 434800 |
| 2025-05-14 | -39.47 | $196.29 | 634800 |
| 2025-05-13 | -13.82 | $202.45 | 527400 |
| 2025-05-12 | -15.40 | $202.07 | 475306 |
| 2025-05-09 | -41.88 | $195.71 | 329317 |
| 2025-05-08 | -45.38 | $194.87 | 580200 |
| 2025-05-07 | -29.89 | $197.06 | 751300 |
| 2025-05-06 | -4.76 | $197.82 | 650610 |
| 2025-05-05 | -5.70 | $196.48 | 316000 |
| 2025-05-02 | -13.19 | $197.02 | 307108 |
| 2025-05-01 | -49.11 | $191.63 | 281700 |
| 2025-04-30 | -51.13 | $192.74 | 498400 |
| 2025-04-29 | -48.32 | $194.15 | 291400 |
| 2025-04-28 | -53.33 | $192.29 | 347331 |
| 2025-04-25 | -57.39 | $190.83 | 305048 |
| 2025-04-24 | -53.26 | $193.19 | 277233 |
| 2025-04-23 | -59.06 | $191.07 | 351900 |
| 2025-04-22 | -64.48 | $188.94 | 460900 |
| 2025-04-21 | -77.37 | $183.87 | 381300 |
| 2025-04-17 | -64.40 | $188.97 | 432700 |
| 2025-04-16 | -62.45 | $190.32 | 435200 |
| 2025-04-15 | -53.94 | $193.80 | 329608 |
| 2025-04-14 | -53.38 | $194.98 | 516000 |
| 2025-04-11 | -66.01 | $189.56 | 493008 |
| 2025-04-10 | -64.24 | $190.32 | 551617 |
| 2025-04-09 | -57.43 | $193.24 | 932355 |
| 2025-04-08 | -88.91 | $179.73 | 727200 |
| 2025-04-07 | -85.00 | $181.41 | 775700 |
| 2025-04-04 | -99.77 | $187.01 | 867100 |
| 2025-04-03 | -77.84 | $203.42 | 577438 |
| 2025-04-02 | -38.30 | $210.77 | 301845 |
| 2025-04-01 | -34.05 | $211.56 | 328300 |
| 2025-03-31 | -43.79 | $209.75 | 530400 |
| 2025-03-28 | -62.29 | $206.31 | 384900 |
| 2025-03-27 | -34.27 | $211.52 | 336400 |
| 2025-03-26 | -30.02 | $212.31 | 251000 |
| 2025-03-25 | -37.98 | $210.83 | 305430 |
| 2025-03-24 | -45.45 | $209.44 | 359015 |
| 2025-03-21 | -59.44 | $206.84 | 1.4M |
| 2025-03-20 | -30.67 | $212.05 | 364842 |
| 2025-03-19 | -22.01 | $213.70 | 323693 |
| 2025-03-18 | -27.78 | $212.60 | 349446 |
| 2025-03-17 | -4.35 | $214.69 | 354615 |
| 2025-03-14 | -15.35 | $211.20 | 428028 |
| 2025-03-13 | -64.43 | $204.04 | 434344 |
| 2025-03-12 | -86.17 | $201.58 | 431273 |
| 2025-03-11 | -73.61 | $204.06 | 448000 |
| 2025-03-10 | -67.33 | $205.30 | 442706 |
| 2025-03-07 | -70.97 | $204.58 | 489429 |
| 2025-03-06 | -87.74 | $201.27 | 437030 |
| 2025-03-05 | -70.97 | $204.58 | 498623 |
| 2025-03-04 | -63.07 | $206.14 | 666600 |
| 2025-03-03 | -43.92 | $209.92 | 621400 |
| 2025-02-28 | -57.40 | $207.89 | 860021 |
| 2025-02-27 | -45.92 | $211.04 | 561747 |
| 2025-02-26 | -67.04 | $206.28 | 477700 |
| 2025-02-25 | -64.73 | $206.80 | 593400 |
| 2025-02-24 | -82.48 | $202.80 | 453921 |
| 2025-02-21 | -94.76 | $200.03 | 1.1M |
| 2025-02-20 | -90.99 | $200.98 | 412544 |
| 2025-02-19 | -94.74 | $200.14 | 317124 |
| 2025-02-18 | -95.80 | $201.54 | 770600 |
| 2025-02-14 | -97.41 | $202.96 | 400419 |
| 2025-02-13 | -76.62 | $208.02 | 433900 |
| 2025-02-12 | -93.04 | $207.35 | 553400 |
| 2025-02-11 | -38.90 | $212.80 | 463113 |
| 2025-02-10 | -36.75 | $212.53 | 459447 |
| 2025-02-07 | -25.84 | $215.16 | 291800 |
| 2025-02-06 | -27.33 | $214.80 | 387501 |
| 2025-02-05 | -27.25 | $214.82 | 224417 |
| 2025-02-04 | -38.12 | $212.20 | 292609 |
| 2025-02-03 | -37.12 | $212.44 | 429325 |
| 2025-01-31 | -25.72 | $215.19 | 1.3M |
| 2025-01-30 | -11.28 | $218.67 | 430427 |
| 2025-01-29 | -11.58 | $216.91 | 311500 |
| 2025-01-28 | -9.92 | $215.71 | 321400 |
| 2025-01-27 | -10.50 | $215.60 | 316900 |
| 2025-01-24 | -33.46 | $210.90 | 317500 |
| 2025-01-23 | -50.56 | $207.40 | 420200 |
| 2025-01-22 | -51.44 | $207.22 | 387237 |
| 2025-01-21 | -39.72 | $209.62 | 316000 |
| 2025-01-17 | -30.09 | $211.59 | 345500 |
| 2025-01-16 | -29.65 | $211.68 | 210424 |
| 2025-01-15 | -45.40 | $209.02 | 264315 |
| 2025-01-14 | -66.67 | $204.74 | 231100 |
| 2025-01-13 | -88.90 | $199.87 | 333401 |
| 2025-01-10 | -93.86 | $198.92 | 374040 |
| 2025-01-08 | -87.80 | $205.42 | 306400 |
| 2025-01-07 | -94.78 | $207.00 | 379834 |
| 2025-01-06 | -98.31 | $207.66 | 337100 |
| 2025-01-03 | -76.53 | $211.85 | 250938 |
| 2025-01-02 | -80.04 | $211.41 | 219300 |
| 2024-12-31 | -73.32 | $213.22 | 234415 |
| 2024-12-30 | -77.67 | $212.27 | 217600 |
| 2024-12-27 | -64.94 | $215.05 | 251700 |
| 2024-12-26 | -55.56 | $217.19 | 224958 |
| 2024-12-24 | -63.54 | $215.43 | 191900 |
| 2024-12-23 | -82.69 | $211.40 | 376009 |
| 2024-12-20 | -78.93 | $212.27 | 924089 |
| 2024-12-19 | -95.47 | $208.44 | 319029 |
| 2024-12-18 | -98.92 | $207.64 | 335706 |
| 2024-12-17 | -96.89 | $213.12 | 367702 |
| 2024-12-16 | -73.49 | $217.33 | 441144 |
| 2024-12-13 | -70.71 | $217.83 | 258563 |
| 2024-12-12 | -69.97 | $217.62 | 249023 |
| 2024-12-11 | -69.63 | $216.93 | 275176 |
| 2024-12-10 | -67.01 | $216.31 | 314357 |
| 2024-12-09 | -56.09 | $218.63 | 254400 |
| 2024-12-06 | -25.07 | $224.22 | 247749 |
| 2024-12-05 | -20.12 | $225.37 | 248902 |
| 2024-12-04 | -17.30 | $224.38 | 303562 |
| 2024-12-03 | -7.80 | $227.34 | 371643 |
| 2024-12-02 | -11.71 | $225.73 | 298430 |
| 2024-11-29 | -8.38 | $227.10 | 231222 |
| 2024-11-27 | -8.51 | $227.05 | 488000 |
| 2024-11-26 | -4.54 | $228.68 | 330800 |
| 2024-11-25 | -7.56 | $227.44 | 1.3M |
| 2024-11-22 | -2.67 | $226.15 | 352400 |
| 2024-11-21 | -0.69 | $225.22 | 295847 |
| 2024-11-20 | -5.47 | $220.85 | 529911 |
| 2024-11-19 | -8.51 | $219.17 | 360114 |
| 2024-11-18 | -1.04 | $221.60 | 502330 |
| 2024-11-15 | -0.81 | $218.82 | 488411 |
| 2024-11-14 | -1.47 | $215.48 | 876735 |
| 2024-11-13 | -6.22 | $213.24 | 552300 |
| 2024-11-12 | -9.95 | $212.29 | 290423 |
| 2024-11-11 | -16.09 | $210.73 | 339141 |
| 2024-11-08 | -1.67 | $209.39 | 303638 |
| 2024-11-07 | -14.69 | $205.84 | 310600 |
| 2024-11-06 | -4.88 | $206.37 | 692513 |
| 2024-11-05 | -57.04 | $193.09 | 390069 |
| 2024-11-04 | -64.22 | $191.19 | 243800 |
| 2024-11-01 | -56.05 | $191.76 | 244400 |
| 2024-10-31 | -56.53 | $191.70 | 314900 |
| 2024-10-30 | -34.20 | $195.07 | 304100 |
| 2024-10-29 | -49.20 | $193.55 | 327100 |
| 2024-10-28 | -44.48 | $194.23 | 223035 |
| 2024-10-25 | -62.71 | $191.77 | 209300 |
| 2024-10-24 | -44.55 | $194.73 | 243400 |
| 2024-10-23 | -51.21 | $193.71 | 188300 |
| 2024-10-22 | -51.01 | $193.74 | 224600 |
| 2024-10-21 | -46.90 | $194.37 | 208445 |
| 2024-10-18 | -26.45 | $197.50 | 294801 |
| 2024-10-17 | -22.14 | $198.16 | 359800 |
| 2024-10-16 | -30.63 | $196.86 | 283221 |
| 2024-10-15 | -44.15 | $194.79 | 286234 |
| 2024-10-14 | -56.70 | $192.87 | 207900 |
| 2024-10-11 | -63.10 | $191.89 | 379111 |
| 2024-10-10 | -73.29 | $190.33 | 271300 |
| 2024-10-09 | -71.72 | $190.57 | 303505 |
| 2024-10-08 | -78.18 | $189.58 | 333500 |
| 2024-10-07 | -97.65 | $186.60 | 544889 |
| 2024-10-04 | -26.96 | $197.53 | 262331 |
| 2024-10-03 | -34.07 | $196.47 | 388700 |
| 2024-10-02 | -12.68 | $199.66 | 298916 |
| 2024-10-01 | -15.63 | $199.22 | 322038 |
| 2024-09-30 | -18.04 | $198.86 | 409124 |
| 2024-09-27 | -10.73 | $199.95 | 367047 |
| 2024-09-26 | -7.49 | $199.00 | 287042 |
| 2024-09-25 | -23.02 | $196.54 | 236536 |
| 2024-09-24 | -17.03 | $197.31 | 317539 |
| 2024-09-23 | -10.89 | $198.10 | 382121 |
| 2024-09-20 | -40.67 | $194.27 | 771230 |
| 2024-09-19 | -42.61 | $194.02 | 322400 |
| 2024-09-18 | -44.17 | $193.82 | 197200 |
| 2024-09-17 | -29.24 | $195.74 | 249700 |
| 2024-09-16 | -51.17 | $192.92 | 256448 |
| 2024-09-13 | -44.98 | $192.24 | 350345 |
| 2024-09-12 | -49.88 | $191.31 | 243502 |
| 2024-09-11 | -62.00 | $189.32 | 362300 |
| 2024-09-10 | -37.40 | $191.77 | 256539 |
| 2024-09-09 | -28.27 | $193.26 | 551200 |
| 2024-09-06 | -23.77 | $192.58 | 365547 |
| 2024-09-05 | -15.41 | $194.86 | 501746 |
| 2024-09-04 | -6.65 | $197.18 | 340300 |
| 2024-09-03 | -2.69 | $196.79 | 339700 |
| 2024-08-30 | -2.82 | $196.35 | 508233 |
| 2024-08-29 | -5.85 | $195.36 | 249416 |
| 2024-08-28 | -4.86 | $194.00 | 407700 |
| 2024-08-27 | -2.16 | $194.10 | 236800 |
| 2024-08-26 | -6.61 | $192.76 | 227400 |
| 2024-08-23 | -2.34 | $193.01 | 291015 |
| 2024-08-22 | -4.09 | $189.75 | 236900 |
| 2024-08-21 | -3.78 | $189.83 | 369914 |
| 2024-08-20 | -3.93 | $189.79 | 443454 |
| 2024-08-19 | -4.06 | $188.75 | 345400 |
| 2024-08-16 | -1.39 | $187.27 | 282400 |
| 2024-08-15 | -15.37 | $184.06 | 547943 |
| 2024-08-14 | -1.52 | $185.98 | 391026 |
| 2024-08-13 | -1.70 | $184.32 | 502500 |
| 2024-08-12 | -2.88 | $178.46 | 380100 |
| 2024-08-09 | -1.54 | $177.39 | 389200 |
| 2024-08-08 | -53.20 | $170.27 | 317000 |
| 2024-08-07 | -53.86 | $170.19 | 547241 |
| 2024-08-06 | -44.71 | $170.17 | 370949 |
| 2024-08-05 | -45.20 | $169.29 | 279400 |
| 2024-08-02 | -20.71 | $173.25 | 387500 |
| 2024-08-01 | -12.92 | $174.54 | 248220 |
| 2024-07-31 | -10.93 | $174.87 | 262300 |
| 2024-07-30 | -5.07 | $175.84 | 240240 |
| 2024-07-29 | -24.34 | $172.65 | 214211 |
| 2024-07-26 | -21.92 | $173.05 | 233000 |
| 2024-07-25 | -42.81 | $169.59 | 278400 |
| 2024-07-24 | -41.06 | $169.88 | 218803 |
| 2024-07-23 | -25.54 | $172.45 | 319800 |
| 2024-07-22 | -43.90 | $169.41 | 299822 |
| 2024-07-19 | -41.61 | $169.79 | 386728 |
| 2024-07-18 | -26.33 | $172.32 | 292600 |
| 2024-07-17 | -15.92 | $171.90 | 395237 |
| 2024-07-16 | -14.24 | $170.24 | 322531 |
| 2024-07-15 | -6.86 | $171.11 | 315003 |
| 2024-07-12 | -21.27 | $168.15 | 300540 |
| 2024-07-11 | -37.06 | $166.54 | 246000 |
| 2024-07-10 | -60.34 | $164.80 | 282700 |
| 2024-07-09 | -88.92 | $161.61 | 335700 |
| 2024-07-08 | -91.15 | $161.40 | 521100 |
| 2024-07-05 | -94.20 | $161.28 | 815037 |
| 2024-07-03 | -99.07 | $163.93 | 204232 |
| 2024-07-02 | -82.30 | $165.85 | 326000 |
| 2024-07-01 | -74.18 | $166.89 | 462401 |
| 2024-06-28 | -79.84 | $166.25 | 584402 |
| 2024-06-27 | -70.91 | $167.26 | 287300 |
| 2024-06-26 | -92.57 | $164.81 | 224504 |
| 2024-06-25 | -85.14 | $166.57 | 279028 |
| 2024-06-24 | -59.04 | $169.24 | 312300 |
| 2024-06-21 | -63.93 | $168.74 | 459115 |
| 2024-06-20 | -55.52 | $169.60 | 262700 |
| 2024-06-18 | -67.55 | $168.37 | 239900 |
| 2024-06-17 | -72.52 | $167.99 | 237000 |
| 2024-06-14 | -95.74 | $165.54 | 360500 |
| 2024-06-13 | -82.51 | $168.12 | 349200 |
| 2024-06-12 | -76.49 | $168.96 | 210928 |
| 2024-06-11 | -72.16 | $169.60 | 256727 |
| 2024-06-10 | -53.28 | $172.58 | 297244 |
| 2024-06-07 | -48.40 | $173.34 | 326000 |
| 2024-06-06 | -54.36 | $172.52 | 212100 |
| 2024-06-05 | -64.53 | $172.45 | 395604 |
| 2024-06-04 | -68.25 | $171.80 | 344600 |
| 2024-06-03 | -64.31 | $172.49 | 346200 |
| 2024-05-31 | -58.71 | $173.47 | 810130 |
| 2024-05-30 | -75.27 | $170.57 | 336148 |
| 2024-05-29 | -83.95 | $169.05 | 624200 |
| 2024-05-28 | -86.69 | $168.57 | 387910 |
| 2024-05-24 | -84.29 | $168.99 | 353821 |
| 2024-05-23 | -97.32 | $166.71 | 317640 |
| 2024-05-22 | -94.87 | $169.51 | 244400 |
| 2024-05-21 | -96.26 | $171.38 | 247800 |
| 2024-05-20 | -91.53 | $172.19 | 292600 |
| 2024-05-17 | -64.53 | $175.60 | 372800 |
| 2024-05-16 | -65.48 | $175.48 | 307320 |
| 2024-05-15 | -62.30 | $175.47 | 375647 |
| 2024-05-14 | -45.96 | $177.33 | 339006 |
| 2024-05-13 | -52.97 | $176.35 | 327630 |
| 2024-05-10 | -51.90 | $176.50 | 428500 |
| 2024-05-09 | -31.93 | $179.29 | 299334 |
| 2024-05-08 | -51.61 | $176.54 | 685822 |
| 2024-05-07 | -24.14 | $178.58 | 457822 |
| 2024-05-06 | -15.60 | $180.49 | 392300 |
| 2024-05-03 | -51.98 | $176.08 | 300800 |
| 2024-05-02 | -63.11 | $174.62 | 249900 |
| 2024-05-01 | -70.59 | $174.65 | 309000 |
| 2024-04-30 | -73.62 | $174.40 | 344700 |
| 2024-04-29 | -71.15 | $175.32 | 375732 |
| 2024-04-26 | -83.85 | $172.88 | 289200 |
| 2024-04-25 | -80.41 | $173.64 | 315500 |
| 2024-04-24 | -63.10 | $177.05 | 297200 |
| 2024-04-23 | -66.85 | $176.31 | 264245 |
| 2024-04-22 | -75.53 | $174.60 | 323602 |
| 2024-04-19 | -79.44 | $173.83 | 259540 |
| 2024-04-18 | -94.37 | $170.89 | 238500 |
| 2024-04-17 | -98.48 | $170.08 | 270924 |
| 2024-04-16 | -98.87 | $171.10 | 325018 |
| 2024-04-15 | -98.43 | $172.59 | 259300 |
| 2024-04-12 | -89.99 | $174.19 | 252500 |
| 2024-04-11 | -100.00 | $173.62 | 237315 |
| 2024-04-10 | -95.77 | $177.49 | 229633 |
| 2024-04-09 | -88.93 | $178.80 | 290100 |
| 2024-04-08 | -63.21 | $181.25 | 306726 |
| 2024-04-05 | -73.96 | $179.85 | 355516 |
| 2024-04-04 | -77.88 | $179.34 | 559808 |
| 2024-04-03 | -34.64 | $184.97 | 271309 |
| 2024-04-02 | -21.97 | $186.62 | 338624 |
| 2024-04-01 | -17.36 | $187.22 | 323000 |
| 2024-03-28 | -9.52 | $188.24 | 339600 |
| 2024-03-27 | -0.27 | $187.41 | 320205 |
| 2024-03-26 | -24.08 | $183.27 | 352781 |
| 2024-03-25 | -24.70 | $181.49 | 462550 |
| 2024-03-22 | -51.80 | $179.68 | 227700 |
| 2024-03-21 | -53.89 | $179.54 | 376600 |
| 2024-03-20 | -28.52 | $180.61 | 367208 |
| 2024-03-19 | -39.84 | $179.26 | 315840 |
| 2024-03-18 | -47.22 | $178.39 | 290100 |
| 2024-03-15 | -18.66 | $181.16 | 715126 |
| 2024-03-14 | -28.89 | $179.82 | 366900 |
| 2024-03-13 | -13.35 | $181.51 | 302929 |
| 2024-03-12 | -14.39 | $181.12 | 290109 |
| 2024-03-11 | -34.12 | $178.35 | 299402 |
| 2024-03-08 | -32.98 | $178.51 | 195400 |
| 2024-03-07 | -30.13 | $178.91 | 208300 |
| 2024-03-06 | -23.50 | $179.84 | 407900 |
| 2024-03-05 | -29.21 | $178.61 | 326400 |
| 2024-03-04 | -30.11 | $178.03 | 361400 |
| 2024-03-01 | -15.79 | $180.46 | 227615 |
| 2024-02-29 | -8.70 | $181.45 | 374945 |
| 2024-02-28 | -4.58 | $182.25 | 276848 |
| 2024-02-27 | -2.80 | $181.75 | 405900 |
| 2024-02-26 | -6.16 | $178.94 | 354147 |
| 2024-02-23 | -6.62 | $178.37 | 360549 |
| 2024-02-22 | -12.42 | $177.46 | 359203 |
| 2024-02-21 | -33.18 | $174.20 | 340427 |
| 2024-02-20 | -30.45 | $174.63 | 310039 |
| 2024-02-16 | -36.24 | $173.72 | 321207 |
| 2024-02-15 | -43.95 | $172.51 | 355200 |
| 2024-02-14 | -48.60 | $171.78 | 301600 |
| 2024-02-13 | -52.17 | $171.22 | 488800 |
| 2024-02-12 | -46.97 | $171.89 | 388100 |
| 2024-02-09 | -30.73 | $174.49 | 282437 |
| 2024-02-08 | -28.74 | $174.57 | 430600 |
| 2024-02-07 | -24.11 | $175.35 | 855810 |
| 2024-02-06 | -32.91 | $168.89 | 662765 |
| 2024-02-05 | -38.00 | $168.41 | 563538 |
| 2024-02-02 | -54.46 | $166.86 | 456918 |
| 2024-02-01 | -29.82 | $169.30 | 531549 |
| 2024-01-31 | -51.27 | $167.95 | 407337 |
| 2024-01-30 | -31.88 | $170.09 | 429800 |
| 2024-01-29 | -38.77 | $169.33 | 445428 |
| 2024-01-26 | -26.54 | $170.68 | 287138 |
| 2024-01-25 | -20.65 | $171.33 | 311200 |
| 2024-01-24 | -36.41 | $169.59 | 347400 |
| 2024-01-23 | -40.40 | $169.15 | 264300 |
| 2024-01-22 | -43.57 | $168.80 | 456700 |
| 2024-01-19 | -52.45 | $167.82 | 246000 |
| 2024-01-18 | -63.68 | $166.58 | 248400 |
| 2024-01-17 | -67.75 | $166.13 | 278000 |
| 2024-01-16 | -74.75 | $164.49 | 353900 |
| 2024-01-12 | -73.52 | $164.64 | 289800 |
| 2024-01-11 | -57.46 | $166.60 | 462804 |
| 2024-01-10 | -84.51 | $163.30 | 314100 |
| 2024-01-09 | -77.62 | $164.14 | 286800 |
| 2024-01-08 | -62.38 | $166.00 | 452500 |
| 2024-01-05 | -45.33 | $168.08 | 541224 |
| 2024-01-04 | -37.13 | $169.08 | 246500 |
| 2024-01-03 | -29.67 | $169.99 | 386244 |
| 2024-01-02 | -26.78 | $169.86 | 262400 |
| 2023-12-29 | -38.65 | $168.49 | 300955 |
| 2023-12-28 | -42.37 | $168.06 | 228500 |
| 2023-12-27 | -57.02 | $166.37 | 374840 |
| 2023-12-26 | -57.54 | $166.31 | 250727 |
| 2023-12-22 | -60.75 | $165.94 | 236800 |
| 2023-12-21 | -67.33 | $165.18 | 286900 |
| 2023-12-20 | -76.95 | $164.07 | 427814 |
| 2023-12-19 | -48.09 | $167.40 | 382538 |
| 2023-12-18 | -59.00 | $165.64 | 376500 |
| 2023-12-15 | -75.47 | $163.29 | 1.5M |
| 2023-12-14 | -63.46 | $164.30 | 621400 |
| 2023-12-13 | -26.05 | $169.40 | 367644 |
| 2023-12-12 | -21.13 | $170.07 | 292143 |
| 2023-12-11 | -33.02 | $168.45 | 446720 |
| 2023-12-08 | -38.66 | $167.68 | 265000 |
| 2023-12-07 | -36.93 | $167.68 | 322741 |
| 2023-12-06 | -20.94 | $169.88 | 345100 |
| 2023-12-05 | -6.50 | $171.37 | 389548 |
| 2023-12-04 | -1.13 | $171.43 | 365200 |
| 2023-12-01 | -6.80 | $168.30 | 412928 |
| 2023-11-30 | -8.81 | $168.02 | 1.1M |
| 2023-11-29 | -46.74 | $163.80 | 398400 |
| 2023-11-28 | -21.97 | $164.01 | 403500 |
| 2023-11-27 | -0.27 | $168.38 | 377143 |
| 2023-11-24 | -9.00 | $165.80 | 158800 |
| 2023-11-22 | -17.33 | $163.94 | 303800 |
| 2023-11-21 | -13.52 | $164.79 | 578400 |
| 2023-11-20 | -25.88 | $162.03 | 449125 |
| 2023-11-17 | -28.31 | $161.28 | 287140 |
| 2023-11-16 | -33.92 | $159.94 | 376914 |
| 2023-11-15 | -34.44 | $159.82 | 481804 |
| 2023-11-14 | -20.43 | $163.07 | 383900 |
| 2023-11-13 | -23.79 | $162.29 | 208600 |
| 2023-11-10 | -20.47 | $163.06 | 258900 |
| 2023-11-09 | -28.36 | $161.23 | 456806 |
| 2023-11-08 | -35.69 | $159.53 | 432700 |
| 2023-11-07 | -37.24 | $159.17 | 586000 |
| 2023-11-06 | -26.77 | $161.60 | 371200 |
| 2023-11-03 | -18.58 | $163.50 | 665245 |
| 2023-11-02 | -17.33 | $163.79 | 695907 |
| 2023-11-01 | -5.72 | $166.48 | 1.1M |
| 2023-10-31 | -42.05 | $148.90 | 431230 |
| 2023-10-30 | -62.83 | $146.43 | 458700 |
| 2023-10-27 | -65.12 | $146.04 | 365512 |
| 2023-10-26 | -43.00 | $148.71 | 326524 |
| 2023-10-25 | -40.60 | $149.00 | 404000 |
| 2023-10-24 | -58.41 | $146.85 | 288846 |
| 2023-10-23 | -70.26 | $145.42 | 293827 |
| 2023-10-20 | -65.62 | $145.98 | 299500 |
| 2023-10-19 | -40.02 | $149.07 | 235700 |
| 2023-10-18 | -13.33 | $152.22 | 228400 |
| 2023-10-17 | -1.65 | $153.69 | 298646 |
| 2023-10-16 | -11.04 | $149.85 | 285507 |
| 2023-10-13 | -6.67 | $148.13 | 196754 |
| 2023-10-12 | -13.50 | $147.05 | 193800 |
| 2023-10-11 | -15.76 | $146.80 | 234500 |
| 2023-10-10 | -23.55 | $145.94 | 220700 |
| 2023-10-09 | -26.72 | $145.59 | 257500 |
| 2023-10-06 | -27.17 | $145.54 | 307934 |
| 2023-10-05 | -21.87 | $145.99 | 351400 |
| 2023-10-04 | -34.99 | $144.46 | 320500 |
| 2023-10-03 | -45.54 | $143.23 | 249700 |
| 2023-10-02 | -35.42 | $144.41 | 512400 |
| 2023-09-29 | -42.54 | $143.58 | 272500 |
| 2023-09-28 | -36.45 | $144.29 | 273100 |
| 2023-09-27 | -23.84 | $145.76 | 411101 |
| 2023-09-26 | -18.56 | $146.24 | 444300 |
| 2023-09-25 | -5.80 | $147.68 | 419700 |
| 2023-09-22 | -8.56 | $145.02 | 374900 |
| 2023-09-21 | -5.36 | $143.04 | 360500 |
| 2023-09-20 | -15.27 | $141.70 | 190144 |
| 2023-09-19 | -22.90 | $140.73 | 206719 |
| 2023-09-18 | -37.23 | $140.28 | 232500 |
| 2023-09-15 | -62.01 | $138.65 | 1.1M |
| 2023-09-14 | -29.64 | $140.78 | 285400 |
| 2023-09-13 | -59.12 | $138.84 | 234918 |
| 2023-09-12 | -25.68 | $141.04 | 233105 |
| 2023-09-11 | -57.07 | $139.49 | 217100 |
| 2023-09-08 | -71.59 | $138.36 | 255142 |
| 2023-09-07 | -81.49 | $137.59 | 438900 |
| 2023-09-06 | -76.48 | $137.98 | 336100 |
| 2023-09-05 | -72.11 | $138.32 | 324900 |
| 2023-09-01 | -51.32 | $140.02 | 232713 |
| 2023-08-31 | -64.78 | $139.33 | 419500 |
| 2023-08-30 | -68.55 | $138.99 | 228227 |
| 2023-08-29 | -56.82 | $139.39 | 243600 |
| 2023-08-28 | -56.76 | $138.46 | 388404 |
| 2023-08-25 | -53.53 | $138.73 | 226600 |
| 2023-08-24 | -38.87 | $140.38 | 231287 |
| 2023-08-23 | -47.89 | $139.17 | 373700 |
| 2023-08-22 | -40.64 | $138.95 | 220920 |
| 2023-08-21 | -23.34 | $141.53 | 409100 |
| 2023-08-18 | -27.82 | $140.71 | 271800 |
| 2023-08-17 | -19.03 | $141.99 | 314200 |
| 2023-08-16 | -18.99 | $141.77 | 205030 |
| 2023-08-15 | -21.88 | $140.96 | 186214 |
| 2023-08-14 | -9.30 | $143.24 | 297315 |
| 2023-08-11 | -9.69 | $143.15 | 170300 |
| 2023-08-10 | -19.51 | $141.09 | 239013 |
| 2023-08-09 | -20.99 | $140.78 | 297200 |
| 2023-08-08 | -9.97 | $143.09 | 273100 |
| 2023-08-07 | -14.69 | $142.10 | 261600 |
| 2023-08-04 | -16.22 | $141.78 | 313504 |
| 2023-08-03 | -12.61 | $141.69 | 568946 |
| 2023-08-02 | -6.65 | $142.76 | 950463 |
| 2023-08-01 | -20.33 | $135.04 | 460900 |
| 2023-07-31 | -23.67 | $134.51 | 324734 |
| 2023-07-28 | -31.50 | $133.27 | 540800 |
| 2023-07-27 | -2.45 | $134.74 | 454615 |
| 2023-07-26 | -0.45 | $132.57 | 211910 |
| 2023-07-25 | -16.99 | $129.62 | 239643 |
| 2023-07-24 | -7.88 | $130.51 | 259906 |
| 2023-07-21 | -5.42 | $129.54 | 309821 |
| 2023-07-20 | -20.40 | $129.47 | 369900 |
| 2023-07-19 | -37.44 | $128.01 | 271136 |
| 2023-07-18 | -52.17 | $126.48 | 338439 |
| 2023-07-17 | -69.78 | $124.65 | 392929 |
| 2023-07-14 | -57.17 | $125.96 | 269431 |
| 2023-07-13 | -41.39 | $127.60 | 340100 |
| 2023-07-12 | -46.87 | $127.03 | 387800 |
| 2023-07-11 | -51.68 | $126.53 | 216500 |
| 2023-07-10 | -56.40 | $126.04 | 297138 |
| 2023-07-07 | -58.13 | $125.86 | 528647 |
| 2023-07-06 | -69.59 | $124.67 | 324200 |
| 2023-07-05 | -73.92 | $124.22 | 440827 |
| 2023-07-03 | -58.33 | $125.84 | 137629 |
| 2023-06-30 | -59.48 | $125.72 | 350949 |
| 2023-06-29 | -60.49 | $124.52 | 379401 |
| 2023-06-28 | -57.62 | $124.15 | 509900 |
| 2023-06-27 | -51.45 | $124.98 | 407104 |
| 2023-06-26 | -41.19 | $126.36 | 605180 |
| 2023-06-23 | -60.15 | $123.81 | 763135 |
| 2023-06-22 | -4.61 | $131.28 | 477511 |
| 2023-06-21 | -4.16 | $131.34 | 349836 |
| 2023-06-20 | -16.97 | $129.41 | 397916 |
| 2023-06-16 | -9.03 | $131.44 | 1.2M |
| 2023-06-15 | -27.87 | $128.75 | 405751 |
| 2023-06-14 | -25.35 | $129.11 | 465300 |
| 2023-06-13 | -16.88 | $130.32 | 515700 |
| 2023-06-12 | -49.72 | $125.63 | 344800 |
| 2023-06-09 | -50.49 | $125.52 | 325500 |
| 2023-06-08 | -49.02 | $125.73 | 289800 |
| 2023-06-07 | -44.96 | $126.31 | 295900 |
| 2023-06-06 | -54.55 | $124.94 | 348021 |
| 2023-06-05 | -67.30 | $123.12 | 450695 |
| 2023-06-02 | -69.58 | $123.43 | 267300 |
| 2023-06-01 | -85.03 | $120.90 | 282600 |
| 2023-05-31 | -90.59 | $119.99 | 956343 |
| 2023-05-30 | -70.71 | $123.79 | 340000 |
| 2023-05-26 | -64.36 | $124.78 | 292000 |
| 2023-05-25 | -61.99 | $125.15 | 430539 |
| 2023-05-24 | -47.98 | $126.01 | 398638 |
| 2023-05-23 | -28.66 | $129.36 | 331900 |
| 2023-05-22 | -29.66 | $129.17 | 265700 |
| 2023-05-19 | -30.66 | $128.98 | 329400 |
| 2023-05-18 | -15.63 | $131.79 | 442900 |
| 2023-05-17 | -24.45 | $130.08 | 338642 |
| 2023-05-16 | -27.56 | $129.47 | 232549 |
| 2023-05-15 | -21.43 | $130.66 | 372910 |
| 2023-05-12 | -27.00 | $129.58 | 297300 |
| 2023-05-11 | -28.34 | $129.32 | 286100 |
| 2023-05-10 | -28.90 | $129.21 | 292800 |
| 2023-05-09 | -21.90 | $130.57 | 344922 |
| 2023-05-08 | -16.33 | $131.65 | 238700 |
| 2023-05-05 | -19.99 | $130.94 | 403036 |
| 2023-05-04 | -21.85 | $130.36 | 586500 |
| 2023-05-03 | -13.12 | $132.03 | 835500 |
| 2023-05-02 | -37.46 | $120.82 | 548700 |
| 2023-05-01 | -11.68 | $123.05 | 364100 |
| 2023-04-28 | -10.75 | $123.13 | 477740 |
| 2023-04-27 | -19.89 | $119.96 | 440047 |
| 2023-04-26 | -79.93 | $116.55 | 387727 |
| 2023-04-25 | -63.17 | $116.58 | 286903 |
| 2023-04-24 | -52.78 | $117.20 | 222500 |
| 2023-04-21 | -36.06 | $117.25 | 289724 |
| 2023-04-20 | -39.06 | $116.93 | 335700 |
| 2023-04-19 | -20.47 | $118.91 | 484800 |
| 2023-04-18 | -36.06 | $117.25 | 301743 |
| 2023-04-17 | -13.72 | $119.03 | 370565 |
| 2023-04-14 | -30.00 | $116.11 | 365235 |
| 2023-04-13 | -17.59 | $118.17 | 420819 |
| 2023-04-12 | -23.61 | $117.17 | 475300 |
| 2023-04-11 | -9.34 | $119.54 | 431539 |
| 2023-04-10 | -10.18 | $119.40 | 295800 |
| 2023-04-06 | -16.63 | $118.33 | 420111 |
| 2023-04-05 | -21.75 | $118.77 | 524900 |
| 2023-04-04 | -28.88 | $117.54 | 432700 |
| 2023-04-03 | -27.65 | $118.80 | 462800 |
| 2023-03-31 | -30.69 | $120.07 | 476213 |
| 2023-03-30 | -37.01 | $118.65 | 490932 |
| 2023-03-29 | -39.17 | $118.20 | 469000 |
| 2023-03-28 | -49.19 | $116.15 | 509400 |
| 2023-03-27 | -58.72 | $114.36 | 440236 |
| 2023-03-24 | -67.19 | $112.77 | 387200 |
| 2023-03-23 | -69.06 | $112.30 | 480910 |
| 2023-03-22 | -66.51 | $113.50 | 313900 |
| 2023-03-21 | -56.53 | $116.44 | 638000 |
| 2023-03-20 | -75.63 | $111.19 | 677447 |
| 2023-03-17 | -98.51 | $104.92 | 1.3M |
| 2023-03-16 | -84.69 | $110.97 | 866988 |
| 2023-03-15 | -93.91 | $111.22 | 474407 |
| 2023-03-14 | -87.49 | $113.44 | 465017 |
| 2023-03-13 | -89.63 | $113.00 | 570436 |
| 2023-03-10 | -92.46 | $116.75 | 491013 |
| 2023-03-09 | -97.45 | $119.88 | 462700 |
| 2023-03-08 | -91.31 | $122.06 | 412461 |
| 2023-03-07 | -95.50 | $121.54 | 288716 |
| 2023-03-06 | -94.68 | $124.09 | 420116 |
| 2023-03-03 | -87.53 | $126.44 | 259500 |
| 2023-03-02 | -93.18 | $125.81 | 339300 |
| 2023-03-01 | -91.29 | $126.45 | 270600 |
| 2023-02-28 | -86.71 | $127.39 | 372601 |
| 2023-02-27 | -87.01 | $127.36 | 390622 |
| 2023-02-24 | -80.91 | $127.98 | 293730 |
| 2023-02-23 | -88.39 | $128.21 | 468425 |
| 2023-02-22 | -70.00 | $130.46 | 406700 |
| 2023-02-21 | -56.71 | $131.55 | 323845 |
| 2023-02-17 | -46.22 | $132.41 | 243901 |
| 2023-02-16 | -29.58 | $132.94 | 259700 |
| 2023-02-15 | -37.91 | $131.95 | 491706 |
| 2023-02-14 | -53.08 | $130.25 | 295342 |
| 2023-02-13 | -23.46 | $133.57 | 483825 |
| 2023-02-10 | -23.41 | $133.41 | 497222 |
| 2023-02-09 | -33.58 | $132.14 | 581833 |
| 2023-02-08 | -39.95 | $131.37 | 827904 |
| 2023-02-07 | -4.55 | $135.65 | 491759 |
| 2023-02-06 | -15.62 | $133.13 | 271110 |
| 2023-02-03 | -10.94 | $133.63 | 298500 |
| 2023-02-02 | -11.41 | $133.58 | 464344 |
| 2023-02-01 | -12.66 | $132.25 | 427329 |
| 2023-01-31 | -2.64 | $132.59 | 535842 |
| 2023-01-30 | -25.80 | $130.55 | 306311 |
| 2023-01-27 | -18.43 | $130.35 | 246100 |
| 2023-01-26 | -12.42 | $130.78 | 208600 |
| 2023-01-25 | -0.29 | $130.68 | 375201 |
| 2023-01-24 | -22.57 | $128.84 | 204000 |
| 2023-01-23 | -6.99 | $129.84 | 200200 |
| 2023-01-20 | -5.96 | $128.91 | 390000 |
| 2023-01-19 | -43.80 | $125.86 | 360401 |
| 2023-01-18 | -26.70 | $127.19 | 378109 |
| 2023-01-17 | -16.87 | $128.00 | 521500 |
| 2023-01-13 | -7.77 | $128.75 | 389400 |
| 2023-01-12 | -47.28 | $126.00 | 607300 |
| 2023-01-11 | -60.61 | $126.59 | 611100 |
| 2023-01-10 | -61.12 | $126.52 | 404942 |
| 2023-01-09 | -71.33 | $125.11 | 371300 |
| 2023-01-06 | -46.13 | $128.59 | 460106 |
| 2023-01-05 | -63.72 | $126.16 | 354344 |
| 2023-01-04 | -42.51 | $129.09 | 320700 |
| 2023-01-03 | -55.32 | $127.32 | 335300 |
| 2022-12-30 | -71.69 | $125.06 | 277711 |
| 2022-12-29 | -60.32 | $126.63 | 289636 |
| 2022-12-28 | -79.65 | $123.96 | 330600 |
| 2022-12-27 | -75.24 | $124.57 | 204800 |
| 2022-12-23 | -71.90 | $125.03 | 203600 |
| 2022-12-22 | -86.82 | $122.97 | 319821 |
| 2022-12-21 | -82.77 | $123.53 | 355801 |
| 2022-12-20 | -93.48 | $122.05 | 314400 |
| 2022-12-19 | -86.97 | $122.95 | 350601 |
| 2022-12-16 | -91.16 | $123.62 | 982800 |
| 2022-12-15 | -80.54 | $125.03 | 542220 |
| 2022-12-14 | -75.59 | $125.64 | 569700 |
| 2022-12-13 | -37.15 | $130.38 | 635216 |
| 2022-12-12 | -5.21 | $132.10 | 566400 |
| 2022-12-09 | -22.62 | $130.36 | 569600 |
| 2022-12-08 | -11.48 | $130.03 | 557545 |
| 2022-12-07 | -21.25 | $129.05 | 870300 |
| 2022-12-06 | -16.29 | $129.31 | 583812 |
| 2022-12-05 | -0.47 | $129.55 | 802200 |
| 2022-12-02 | -7.88 | $128.48 | 546811 |
| 2022-12-01 | -12.45 | $128.01 | 567500 |
| 2022-11-30 | -46.82 | $128.22 | 1.6M |
| 2022-11-29 | -58.14 | $126.39 | 472400 |
| 2022-11-28 | -64.78 | $125.22 | 567318 |
| 2022-11-25 | -46.23 | $128.49 | 225408 |
| 2022-11-23 | -60.07 | $127.04 | 520748 |
| 2022-11-22 | -74.91 | $127.18 | 368602 |
| 2022-11-21 | -77.81 | $126.50 | 643020 |
| 2022-11-18 | -82.40 | $124.95 | 1.5M |
| 2022-11-17 | -86.81 | $123.46 | 538712 |
| 2022-11-16 | -80.00 | $125.76 | 436202 |
| 2022-11-15 | -84.60 | $124.62 | 404000 |
| 2022-11-14 | -84.22 | $124.76 | 664200 |
| 2022-11-11 | -74.92 | $128.15 | 493422 |
| 2022-11-10 | -79.01 | $126.66 | 534542 |
| 2022-11-09 | -90.09 | $122.62 | 532600 |
| 2022-11-08 | -89.05 | $123.00 | 945102 |
| 2022-11-07 | -95.28 | $120.73 | 1.2M |
| 2022-11-04 | -96.15 | $121.22 | 1.1M |
| 2022-11-03 | -99.41 | $123.41 | 739400 |
| 2022-11-02 | -96.03 | $131.02 | 860911 |
| 2022-11-01 | -81.56 | $134.70 | 714400 |
| 2022-10-31 | -77.00 | $135.86 | 678800 |
| 2022-10-28 | -81.60 | $134.69 | 890717 |
| 2022-10-27 | -96.00 | $132.19 | 1.3M |
| 2022-10-26 | -86.02 | $136.75 | 1.7M |
| 2022-10-25 | -23.18 | $152.74 | 385728 |
| 2022-10-24 | -41.40 | $150.61 | 304540 |
| 2022-10-21 | -73.05 | $146.91 | 407500 |
| 2022-10-20 | -86.83 | $145.30 | 392600 |
| 2022-10-19 | -29.60 | $151.99 | 365300 |
| 2022-10-18 | -5.83 | $154.43 | 329500 |
| 2022-10-17 | -23.55 | $151.52 | 340900 |
| 2022-10-14 | -69.50 | $147.35 | 436700 |
| 2022-10-13 | -32.55 | $151.82 | 433335 |
| 2022-10-12 | -84.97 | $146.56 | 313100 |
| 2022-10-11 | -60.19 | $150.11 | 305000 |
| 2022-10-10 | -72.36 | $149.57 | 240819 |
| 2022-10-07 | -85.04 | $147.69 | 331736 |
| 2022-10-06 | -74.98 | $149.93 | 438700 |
| 2022-10-05 | -65.55 | $151.93 | 290600 |
| 2022-10-04 | -60.79 | $152.94 | 341900 |
| 2022-10-03 | -76.15 | $149.68 | 286105 |
| 2022-09-30 | -96.94 | $145.27 | 537007 |
| 2022-09-29 | -85.25 | $147.75 | 462804 |
| 2022-09-28 | -77.19 | $149.46 | 464614 |
| 2022-09-27 | -86.62 | $147.46 | 376300 |
| 2022-09-26 | -92.70 | $146.17 | 524735 |
| 2022-09-23 | -89.43 | $147.90 | 331528 |
| 2022-09-22 | -86.50 | $148.67 | 361501 |
| 2022-09-21 | -99.94 | $147.99 | 351409 |
| 2022-09-20 | -86.89 | $150.79 | 386214 |
| 2022-09-19 | -91.02 | $155.01 | 318800 |
| 2022-09-16 | -93.89 | $154.83 | 635719 |
| 2022-09-15 | -92.40 | $155.76 | 403607 |
| 2022-09-14 | -91.68 | $155.92 | 457816 |
| 2022-09-13 | -89.62 | $158.49 | 347626 |
| 2022-09-12 | -58.71 | $163.49 | 348000 |
| 2022-09-09 | -57.42 | $163.70 | 314500 |
| 2022-09-08 | -52.97 | $164.42 | 446200 |
| 2022-09-07 | -66.87 | $162.17 | 289777 |
| 2022-09-06 | -88.57 | $158.66 | 283100 |
| 2022-09-02 | -82.88 | $158.90 | 222600 |
| 2022-09-01 | -67.73 | $160.00 | 368331 |
| 2022-08-31 | -61.73 | $158.49 | 564441 |
| 2022-08-30 | -63.09 | $158.17 | 349400 |
| 2022-08-29 | -55.58 | $161.05 | 196532 |
| 2022-08-26 | -53.80 | $161.55 | 343500 |
| 2022-08-25 | -39.31 | $165.77 | 275240 |
| 2022-08-24 | -44.05 | $164.50 | 329400 |
| 2022-08-23 | -46.03 | $163.97 | 340600 |
| 2022-08-22 | -42.78 | $164.84 | 423888 |
| 2022-08-19 | -16.64 | $171.85 | 518700 |
| 2022-08-18 | -16.90 | $171.78 | 287130 |
| 2022-08-17 | -17.79 | $171.54 | 447811 |
| 2022-08-16 | -22.68 | $170.23 | 398019 |
| 2022-08-15 | -33.76 | $167.26 | 343700 |
| 2022-08-12 | -37.41 | $166.28 | 374017 |
| 2022-08-11 | -48.00 | $163.44 | 402100 |
| 2022-08-10 | -53.71 | $161.91 | 301600 |
| 2022-08-09 | -67.85 | $158.12 | 506648 |
| 2022-08-08 | -70.71 | $158.07 | 443806 |
| 2022-08-05 | -80.21 | $155.29 | 522528 |
| 2022-08-04 | -76.97 | $156.24 | 844400 |
| 2022-08-03 | -98.72 | $154.10 | 1.1M |
| 2022-08-02 | -47.06 | $171.57 | 483738 |
| 2022-08-01 | -27.16 | $174.61 | 415314 |
| 2022-07-29 | -19.50 | $175.78 | 446000 |
| 2022-07-28 | -43.26 | $172.15 | 321800 |
| 2022-07-27 | -43.32 | $172.14 | 758500 |
| 2022-07-26 | -44.63 | $171.94 | 307213 |
| 2022-07-25 | -44.50 | $171.96 | 169838 |
| 2022-07-22 | -59.03 | $169.74 | 226208 |
| 2022-07-21 | -65.31 | $168.78 | 231420 |
| 2022-07-20 | -67.74 | $168.41 | 295400 |
| 2022-07-19 | -68.52 | $168.29 | 255242 |
| 2022-07-18 | -94.83 | $164.27 | 368000 |
| 2022-07-15 | -94.44 | $166.88 | 338809 |
| 2022-07-14 | -89.59 | $167.49 | 333919 |
| 2022-07-13 | -36.18 | $174.53 | 373831 |
| 2022-07-12 | -48.16 | $173.13 | 384400 |
| 2022-07-11 | -6.46 | $177.49 | 533541 |
| 2022-07-08 | -49.78 | $175.09 | 395136 |
| 2022-07-07 | -55.30 | $175.12 | 381800 |
| 2022-07-06 | -59.74 | $174.68 | 481300 |
| 2022-07-05 | -70.90 | $172.57 | 316526 |
| 2022-07-01 | -58.04 | $175.00 | 275717 |
| 2022-06-30 | -69.42 | $172.85 | 458600 |
| 2022-06-29 | -79.89 | $170.87 | 342600 |
| 2022-06-28 | -68.62 | $173.00 | 376800 |
| 2022-06-27 | -68.57 | $173.01 | 427700 |
| 2022-06-24 | -69.37 | $172.86 | 804800 |
| 2022-06-23 | -88.15 | $169.31 | 842200 |
| 2022-06-22 | -83.87 | $171.20 | 492500 |
| 2022-06-21 | -81.15 | $171.68 | 513000 |
| 2022-06-17 | -91.54 | $169.85 | 1.2M |
| 2022-06-16 | -96.00 | $169.08 | 533500 |
| 2022-06-15 | -85.63 | $173.24 | 497700 |
| 2022-06-14 | -71.00 | $176.01 | 664962 |
| 2022-06-13 | -90.53 | $172.69 | 601800 |
| 2022-06-10 | -99.72 | $173.90 | 442044 |
| 2022-06-09 | -65.87 | $178.76 | 302930 |
| 2022-06-08 | -39.51 | $182.49 | 309100 |
| 2022-06-07 | -17.67 | $185.58 | 410428 |
| 2022-06-06 | -34.63 | $183.18 | 347643 |
| 2022-06-03 | -61.52 | $180.39 | 413800 |
| 2022-06-02 | -64.26 | $179.93 | 420613 |
| 2022-06-01 | -74.39 | $178.23 | 577542 |
| 2022-05-31 | -83.56 | $176.69 | 1.6M |
| 2022-05-27 | -55.45 | $181.41 | 476389 |
| 2022-05-26 | -63.55 | $180.05 | 461008 |
| 2022-05-25 | -56.28 | $181.27 | 560533 |
| 2022-05-24 | -59.38 | $180.75 | 578106 |
| 2022-05-23 | -72.84 | $178.49 | 539800 |
| 2022-05-20 | -86.66 | $176.17 | 607100 |
| 2022-05-19 | -71.49 | $180.44 | 588600 |
| 2022-05-18 | -40.89 | $186.85 | 481842 |
| 2022-05-17 | -54.44 | $184.44 | 483830 |
| 2022-05-16 | -76.72 | $180.48 | 327424 |
| 2022-05-13 | -70.30 | $181.62 | 310200 |
| 2022-05-12 | -83.07 | $179.35 | 437930 |
| 2022-05-11 | -84.05 | $180.52 | 504703 |
| 2022-05-10 | -76.14 | $181.80 | 603500 |
| 2022-05-09 | -81.27 | $180.97 | 510239 |
| 2022-05-06 | -34.24 | $188.58 | 565200 |
| 2022-05-05 | -28.99 | $189.43 | 498462 |
| 2022-05-04 | -44.81 | $186.87 | 587232 |
| 2022-05-03 | -68.23 | $183.08 | 439500 |
| 2022-05-02 | -82.08 | $180.84 | 496011 |
| 2022-04-29 | -94.66 | $181.88 | 480500 |
| 2022-04-28 | -61.10 | $186.22 | 388600 |
| 2022-04-27 | -60.72 | $186.02 | 445646 |
| 2022-04-26 | -68.27 | $184.89 | 506200 |
| 2022-04-25 | -51.48 | $187.16 | 383700 |
| 2022-04-22 | -55.84 | $186.57 | 364800 |
| 2022-04-21 | -23.91 | $190.33 | 332041 |
| 2022-04-20 | -2.95 | $193.12 | 326100 |
| 2022-04-19 | -11.05 | $189.52 | 525471 |
| 2022-04-18 | -10.75 | $189.32 | 215717 |
| 2022-04-14 | -5.43 | $189.30 | 310400 |
| 2022-04-13 | -8.85 | $187.77 | 241800 |
| 2022-04-12 | -18.39 | $185.98 | 299314 |
| 2022-04-11 | -13.24 | $186.85 | 285516 |
| 2022-04-08 | -9.07 | $186.20 | 329119 |
| 2022-04-07 | -4.63 | $185.74 | 367709 |
| 2022-04-06 | -5.47 | $184.56 | 458844 |
| 2022-04-05 | -19.89 | $181.87 | 323600 |
| 2022-04-04 | -19.20 | $181.80 | 410900 |
| 2022-04-01 | -0.81 | $185.42 | 426511 |
| 2022-03-31 | -16.46 | $181.83 | 457544 |
| 2022-03-30 | -14.68 | $182.17 | 433400 |
| 2022-03-29 | -19.18 | $181.31 | 368735 |
| 2022-03-28 | -5.54 | $183.67 | 269000 |
| 2022-03-25 | -1.67 | $184.48 | 391802 |
| 2022-03-24 | -1.04 | $182.87 | 437500 |
| 2022-03-23 | -10.23 | $178.97 | 379003 |
| 2022-03-22 | -7.51 | $179.61 | 339525 |
| 2022-03-21 | -2.82 | $178.18 | 401300 |
| 2022-03-18 | -0.64 | $176.42 | 832841 |
| 2022-03-17 | -0.44 | $176.11 | 334630 |
| 2022-03-16 | -5.97 | $174.36 | 391736 |
| 2022-03-15 | -2.55 | $173.51 | 332500 |
| 2022-03-14 | -13.14 | $170.64 | 388000 |
| 2022-03-11 | -17.82 | $169.95 | 249100 |
| 2022-03-10 | -18.10 | $169.40 | 311700 |
| 2022-03-09 | -22.56 | $168.77 | 359100 |
| 2022-03-08 | -28.83 | $166.19 | 316314 |
| 2022-03-07 | -17.84 | $168.25 | 413300 |
| 2022-03-04 | -10.90 | $169.39 | 359374 |
| 2022-03-03 | -5.11 | $170.60 | 376700 |
| 2022-03-02 | -13.34 | $168.88 | 340125 |
| 2022-03-01 | -30.32 | $165.12 | 532548 |
| 2022-02-28 | -8.72 | $169.71 | 590800 |
| 2022-02-25 | -0.38 | $168.41 | 563300 |
| 2022-02-24 | -23.49 | $163.50 | 823640 |
| 2022-02-23 | -23.00 | $163.60 | 403728 |
| 2022-02-22 | -14.31 | $165.12 | 558900 |
| 2022-02-18 | -11.63 | $165.54 | 1.5M |
| 2022-02-17 | -9.64 | $166.02 | 539800 |
| 2022-02-16 | -4.76 | $167.20 | 462900 |
| 2022-02-15 | -11.09 | $165.67 | 551000 |
| 2022-02-14 | -26.31 | $161.99 | 626405 |
| 2022-02-11 | -26.56 | $161.93 | 508500 |
| 2022-02-10 | -23.91 | $162.57 | 561400 |
| 2022-02-09 | -7.41 | $166.56 | 836200 |
| 2022-02-08 | -20.72 | $156.04 | 715831 |
| 2022-02-07 | -46.37 | $152.74 | 450300 |
| 2022-02-04 | -44.30 | $153.07 | 477616 |
| 2022-02-03 | -52.26 | $151.80 | 322718 |
| 2022-02-02 | -44.80 | $152.99 | 372100 |
| 2022-02-01 | -55.70 | $151.25 | 490714 |
| 2022-01-31 | -47.81 | $152.51 | 349248 |
| 2022-01-28 | -56.95 | $151.05 | 408439 |
| 2022-01-27 | -71.68 | $148.70 | 405611 |
| 2022-01-26 | -58.21 | $150.85 | 609722 |
| 2022-01-25 | -69.11 | $149.11 | 528311 |
| 2022-01-24 | -66.04 | $149.60 | 1.0M |
| 2022-01-21 | -98.21 | $146.99 | 537825 |
| 2022-01-20 | -98.92 | $149.11 | 1.0M |
| 2022-01-19 | -74.22 | $151.53 | 598742 |
| 2022-01-18 | -50.27 | $152.64 | 799237 |
| 2022-01-14 | -35.19 | $154.89 | 365907 |
| 2022-01-13 | -28.08 | $155.95 | 407600 |
| 2022-01-12 | -20.51 | $157.08 | 440140 |
| 2022-01-11 | -17.90 | $157.47 | 673000 |
| 2022-01-10 | -25.40 | $156.35 | 533642 |
| 2022-01-07 | -4.79 | $158.74 | 1.3M |
| 2022-01-06 | -25.28 | $155.83 | 633943 |
| 2022-01-05 | -21.90 | $156.31 | 330300 |
| 2022-01-04 | -8.75 | $157.74 | 434700 |
| 2022-01-03 | -10.02 | $156.27 | 297100 |
| 2021-12-31 | -10.44 | $155.86 | 294500 |
| 2021-12-30 | -19.44 | $154.79 | 194546 |
| 2021-12-29 | -20.29 | $154.69 | 242000 |
| 2021-12-28 | -27.44 | $153.84 | 221100 |
| 2021-12-27 | -42.68 | $153.36 | 178300 |
| 2021-12-23 | -50.28 | $152.28 | 187100 |
| 2021-12-22 | -66.94 | $151.70 | 308915 |
| 2021-12-21 | -69.96 | $151.27 | 467743 |
| 2021-12-20 | -88.43 | $147.55 | 504015 |
| 2021-12-17 | -91.74 | $150.58 | 1.5M |
| 2021-12-16 | -71.82 | $153.79 | 874700 |
| 2021-12-15 | -73.74 | $153.48 | 530044 |
| 2021-12-14 | -73.56 | $153.51 | 313600 |
| 2021-12-13 | -69.83 | $154.11 | 283600 |
| 2021-12-10 | -64.31 | $155.00 | 363612 |
| 2021-12-09 | -59.84 | $155.72 | 262200 |
| 2021-12-08 | -59.78 | $155.73 | 379900 |
| 2021-12-07 | -58.22 | $155.98 | 363847 |
| 2021-12-06 | -66.36 | $154.67 | 394200 |
| 2021-12-03 | -83.34 | $152.23 | 339134 |
| 2021-12-02 | -79.32 | $152.95 | 531900 |
| 2021-12-01 | -99.90 | $149.27 | 503729 |
| 2021-11-30 | -96.67 | $152.10 | 519900 |
| 2021-11-29 | -92.30 | $156.04 | 266000 |
| 2021-11-26 | -82.80 | $157.31 | 268400 |
| 2021-11-24 | -61.41 | $161.92 | 304900 |
| 2021-11-23 | -34.98 | $164.70 | 298100 |
| 2021-11-22 | -47.91 | $163.34 | 318800 |
| 2021-11-19 | -84.60 | $159.48 | 274100 |
| 2021-11-18 | -77.89 | $160.24 | 351000 |
| 2021-11-17 | -70.33 | $161.03 | 232632 |
| 2021-11-16 | -74.83 | $160.56 | 303700 |
| 2021-11-15 | -79.14 | $160.11 | 394338 |
| 2021-11-12 | -78.09 | $160.22 | 344100 |
| 2021-11-11 | -76.17 | $160.42 | 402300 |
| 2021-11-10 | -86.24 | $159.67 | 496300 |
| 2021-11-09 | -77.56 | $160.43 | 376815 |
| 2021-11-08 | -69.46 | $161.26 | 343018 |
| 2021-11-05 | -56.98 | $162.54 | 478100 |
| 2021-11-04 | -40.49 | $164.23 | 304633 |
| 2021-11-03 | -28.20 | $165.49 | 595117 |
| 2021-11-02 | -53.43 | $161.70 | 295800 |
| 2021-11-01 | -52.56 | $161.45 | 296300 |
| 2021-10-29 | -53.97 | $161.31 | 334600 |
| 2021-10-28 | -31.56 | $163.54 | 232802 |
| 2021-10-27 | -57.09 | $161.00 | 320400 |
| 2021-10-26 | -44.42 | $162.26 | 306000 |
| 2021-10-25 | -21.11 | $164.58 | 372413 |
| 2021-10-22 | -10.95 | $165.59 | 266510 |
| 2021-10-21 | -14.70 | $165.03 | 297900 |
| 2021-10-20 | -9.23 | $164.89 | 251800 |
| 2021-10-19 | -22.77 | $163.41 | 223832 |
| 2021-10-18 | -33.87 | $162.45 | 222600 |
| 2021-10-15 | -31.90 | $162.48 | 361631 |
| 2021-10-14 | -15.07 | $163.28 | 372826 |
| 2021-10-13 | -52.73 | $160.18 | 246644 |
| 2021-10-12 | -49.09 | $161.33 | 239600 |
| 2021-10-11 | -57.86 | $161.25 | 152925 |
| 2021-10-08 | -52.72 | $162.21 | 214645 |
| 2021-10-07 | -55.15 | $162.69 | 219439 |
| 2021-10-06 | -69.81 | $161.10 | 261310 |
| 2021-10-05 | -77.02 | $159.95 | 291500 |
| 2021-10-04 | -93.66 | $157.30 | 255200 |
| 2021-10-01 | -82.99 | $159.00 | 239927 |
| 2021-09-30 | -90.83 | $157.75 | 286300 |
| 2021-09-29 | -72.88 | $160.61 | 210810 |
| 2021-09-28 | -80.48 | $159.40 | 262900 |
| 2021-09-27 | -65.85 | $161.73 | 284600 |
| 2021-09-24 | -69.43 | $161.16 | 220742 |
| 2021-09-23 | -77.21 | $159.92 | 254736 |
| 2021-09-22 | -76.15 | $160.09 | 340902 |
| 2021-09-21 | -83.87 | $158.86 | 310339 |
| 2021-09-20 | -84.12 | $158.82 | 509011 |
| 2021-09-17 | -93.58 | $161.44 | 918700 |
| 2021-09-16 | -86.75 | $162.92 | 443200 |
| 2021-09-15 | -87.11 | $163.91 | 369504 |
| 2021-09-14 | -67.19 | $165.81 | 347000 |
| 2021-09-13 | -48.64 | $167.58 | 330606 |
| 2021-09-10 | -44.97 | $167.93 | 285937 |
| 2021-09-09 | -24.95 | $169.84 | 249800 |
| 2021-09-08 | -3.04 | $171.13 | 276915 |
| 2021-09-07 | -23.11 | $168.51 | 212946 |
| 2021-09-03 | -5.39 | $170.37 | 269804 |
| 2021-09-02 | -3.78 | $170.57 | 335540 |
| 2021-09-01 | -9.96 | $169.57 | 357327 |
| 2021-08-31 | -3.49 | $170.11 | 646207 |
| 2021-08-30 | -7.58 | $168.61 | 277332 |
| 2021-08-27 | -3.07 | $169.36 | 285946 |
| 2021-08-26 | -15.94 | $167.22 | 441920 |
| 2021-08-25 | -6.37 | $168.81 | 306906 |
| 2021-08-24 | -9.03 | $166.74 | 288400 |
| 2021-08-23 | -9.37 | $166.69 | 360500 |
| 2021-08-20 | -19.88 | $165.13 | 251414 |
| 2021-08-19 | -30.59 | $163.54 | 320104 |
| 2021-08-18 | -18.69 | $165.03 | 309100 |
| 2021-08-17 | -3.68 | $167.48 | 212100 |
| 2021-08-16 | -0.58 | $166.64 | 298147 |
| 2021-08-13 | -9.74 | $165.00 | 368200 |
| 2021-08-12 | -4.12 | $165.94 | 431204 |
| 2021-08-11 | -3.81 | $164.01 | 441732 |
| 2021-08-10 | -7.74 | $162.28 | 300200 |
| 2021-08-09 | -14.04 | $159.69 | 512620 |
| 2021-08-06 | -11.05 | $160.03 | 349800 |
| 2021-08-05 | -7.48 | $158.79 | 261200 |
| 2021-08-04 | -40.44 | $155.62 | 454547 |
| 2021-08-03 | -15.28 | $158.04 | 408900 |
| 2021-08-02 | -23.39 | $157.26 | 323706 |
| 2021-07-30 | -16.10 | $157.81 | 273545 |
| 2021-07-29 | -3.93 | $157.95 | 287600 |
| 2021-07-28 | -15.77 | $156.62 | 235332 |
| 2021-07-27 | -17.11 | $156.72 | 222500 |
| 2021-07-26 | -30.79 | $155.78 | 258927 |
| 2021-07-23 | -44.06 | $155.02 | 276429 |
| 2021-07-22 | -72.52 | $152.41 | 309200 |
| 2021-07-21 | -55.62 | $153.96 | 294300 |
| 2021-07-20 | -53.76 | $154.13 | 360200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.82
2026-07-17
Close Price
$276.84
Vol: 296600Average Directional Index - Detailed Analysis
Minimum
7.74
Average
22.51
Maximum
56.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.82 | $276.84 | 296600 |
| 2026-07-16 | 37.82 | $275.44 | 321009 |
| 2026-07-15 | 38.15 | $273.92 | 337006 |
| 2026-07-14 | 38.64 | $276.98 | 230703 |
| 2026-07-13 | 38.26 | $279.88 | 313119 |
| 2026-07-10 | 37.65 | $278.89 | 404300 |
| 2026-07-09 | 37.07 | $279.20 | 430927 |
| 2026-07-08 | 36.32 | $278.03 | 289508 |
| 2026-07-07 | 35.59 | $280.11 | 369900 |
| 2026-07-06 | 34.62 | $279.28 | 429516 |
| 2026-07-02 | 33.69 | $279.48 | 276650 |
| 2026-07-01 | 32.89 | $274.14 | 300100 |
| 2026-06-30 | 32.25 | $268.53 | 347800 |
| 2026-06-29 | 31.98 | $267.98 | 354800 |
| 2026-06-26 | 31.92 | $264.43 | 634600 |
| 2026-06-25 | 32.09 | $260.77 | 385600 |
| 2026-06-24 | 32.26 | $263.82 | 450000 |
| 2026-06-23 | 32.03 | $265.30 | 405818 |
| 2026-06-22 | 31.92 | $261.58 | 280407 |
| 2026-06-18 | 31.93 | $259.86 | 863100 |
| 2026-06-17 | 31.96 | $262.13 | 384548 |
| 2026-06-16 | 31.65 | $260.55 | 398300 |
| 2026-06-15 | 31.58 | $259.46 | 359600 |
| 2026-06-12 | 31.50 | $260.99 | 251200 |
| 2026-06-11 | 31.56 | $258.50 | 279422 |
| 2026-06-10 | 31.29 | $257.34 | 451496 |
| 2026-06-09 | 31.04 | $250.99 | 433717 |
| 2026-06-08 | 31.25 | $252.02 | 621900 |
| 2026-06-05 | 30.97 | $257.35 | 613851 |
| 2026-06-04 | 30.51 | $251.66 | 432228 |
| 2026-06-03 | 30.36 | $248.42 | 448800 |
| 2026-06-02 | 30.48 | $248.48 | 574615 |
| 2026-06-01 | 30.61 | $248.77 | 524215 |
| 2026-05-29 | 31.09 | $248.87 | 604800 |
| 2026-05-28 | 31.59 | $247.40 | 413000 |
| 2026-05-27 | 31.86 | $252.06 | 255200 |
| 2026-05-26 | 31.55 | $256.01 | 213600 |
| 2026-05-22 | 30.61 | $254.82 | 267600 |
| 2026-05-21 | 29.66 | $255.70 | 377900 |
| 2026-05-20 | 28.67 | $256.25 | 355600 |
| 2026-05-19 | 27.29 | $256.47 | 420732 |
| 2026-05-18 | 25.83 | $258.17 | 536513 |
| 2026-05-15 | 24.25 | $254.61 | 481617 |
| 2026-05-14 | 22.77 | $252.72 | 636309 |
| 2026-05-13 | 21.36 | $242.61 | 366600 |
| 2026-05-12 | 20.46 | $243.43 | 433300 |
| 2026-05-11 | 19.42 | $244.14 | 481741 |
| 2026-05-08 | 18.54 | $239.67 | 491933 |
| 2026-05-07 | 18.01 | $233.80 | 439300 |
| 2026-05-06 | 17.58 | $236.61 | 638032 |
| 2026-05-05 | 17.13 | $237.14 | 710848 |
| 2026-05-04 | 16.99 | $229.12 | 854931 |
| 2026-05-01 | 17.49 | $231.51 | 620500 |
| 2026-04-30 | 17.27 | $236.27 | 456800 |
| 2026-04-29 | 17.19 | $232.70 | 341719 |
| 2026-04-28 | 16.55 | $235.40 | 469916 |
| 2026-04-27 | 15.52 | $232.74 | 421235 |
| 2026-04-24 | 14.72 | $229.80 | 483800 |
| 2026-04-23 | 14.13 | $230.46 | 569112 |
| 2026-04-22 | 13.51 | $229.07 | 366700 |
| 2026-04-21 | 13.09 | $228.96 | 373226 |
| 2026-04-20 | 12.64 | $226.22 | 226700 |
| 2026-04-17 | 12.29 | $227.76 | 226736 |
| 2026-04-16 | 11.92 | $224.65 | 298500 |
| 2026-04-15 | 12.07 | $224.01 | 327132 |
| 2026-04-14 | 12.33 | $222.27 | 276131 |
| 2026-04-13 | 12.77 | $222.40 | 335500 |
| 2026-04-10 | 13.34 | $219.40 | 272615 |
| 2026-04-09 | 13.94 | $223.28 | 302905 |
| 2026-04-08 | 14.12 | $223.69 | 333298 |
| 2026-04-07 | 14.32 | $218.80 | 255509 |
| 2026-04-06 | 14.97 | $217.99 | 258909 |
| 2026-04-02 | 15.56 | $218.26 | 288443 |
| 2026-04-01 | 16.18 | $216.33 | 292500 |
| 2026-03-31 | 16.60 | $217.81 | 280412 |
| 2026-03-30 | 17.11 | $216.11 | 256000 |
| 2026-03-27 | 17.55 | $213.28 | 283900 |
| 2026-03-26 | 17.96 | $217.41 | 336113 |
| 2026-03-25 | 18.83 | $217.02 | 245500 |
| 2026-03-24 | 19.75 | $217.52 | 257605 |
| 2026-03-23 | 20.47 | $217.43 | 317506 |
| 2026-03-20 | 21.18 | $212.81 | 526217 |
| 2026-03-19 | 21.17 | $211.86 | 374400 |
| 2026-03-18 | 21.17 | $212.10 | 553900 |
| 2026-03-17 | 21.25 | $217.32 | 497040 |
| 2026-03-16 | 21.81 | $222.15 | 329200 |
| 2026-03-13 | 21.95 | $218.53 | 352100 |
| 2026-03-12 | 21.61 | $215.30 | 383700 |
| 2026-03-11 | 21.18 | $216.70 | 308242 |
| 2026-03-10 | 20.92 | $219.70 | 282542 |
| 2026-03-09 | 20.73 | $219.67 | 381600 |
| 2026-03-06 | 20.34 | $222.91 | 304100 |
| 2026-03-05 | 20.25 | $227.18 | 376417 |
| 2026-03-04 | 20.67 | $231.95 | 403500 |
| 2026-03-03 | 21.39 | $232.89 | 344300 |
| 2026-03-02 | 22.16 | $233.55 | 345803 |
| 2026-02-27 | 23.20 | $229.59 | 431600 |
| 2026-02-26 | 23.68 | $229.44 | 316000 |
| 2026-02-25 | 24.20 | $224.13 | 509100 |
| 2026-02-24 | 24.03 | $222.85 | 557400 |
| 2026-02-23 | 23.72 | $218.42 | 442528 |
| 2026-02-20 | 23.50 | $224.31 | 391756 |
| 2026-02-19 | 23.49 | $222.92 | 462218 |
| 2026-02-18 | 23.30 | $219.70 | 527547 |
| 2026-02-17 | 22.85 | $221.04 | 614200 |
| 2026-02-13 | 22.45 | $217.48 | 723400 |
| 2026-02-12 | 21.50 | $214.48 | 1.1M |
| 2026-02-11 | 20.50 | $216.01 | 1.2M |
| 2026-02-10 | 19.78 | $236.46 | 574710 |
| 2026-02-09 | 20.70 | $235.32 | 382900 |
| 2026-02-06 | 21.63 | $243.31 | 353042 |
| 2026-02-05 | 21.05 | $242.46 | 525148 |
| 2026-02-04 | 20.59 | $241.31 | 382016 |
| 2026-02-03 | 20.30 | $241.23 | 335801 |
| 2026-02-02 | 20.01 | $240.39 | 367923 |
| 2026-01-30 | 19.96 | $238.13 | 331229 |
| 2026-01-29 | 20.42 | $238.54 | 256030 |
| 2026-01-28 | 20.90 | $237.29 | 300251 |
| 2026-01-27 | 21.78 | $237.05 | 330118 |
| 2026-01-26 | 22.88 | $233.87 | 282500 |
| 2026-01-23 | 23.89 | $233.39 | 259200 |
| 2026-01-22 | 25.02 | $237.42 | 266727 |
| 2026-01-21 | 25.94 | $238.23 | 334600 |
| 2026-01-20 | 26.90 | $232.75 | 367500 |
| 2026-01-16 | 28.31 | $234.00 | 406844 |
| 2026-01-15 | 29.47 | $237.45 | 340116 |
| 2026-01-14 | 30.02 | $238.00 | 281700 |
| 2026-01-13 | 30.71 | $235.01 | 364700 |
| 2026-01-12 | 31.45 | $238.23 | 259400 |
| 2026-01-09 | 31.64 | $238.00 | 210064 |
| 2026-01-08 | 31.80 | $238.02 | 445882 |
| 2026-01-07 | 31.96 | $236.50 | 271846 |
| 2026-01-06 | 32.46 | $235.62 | 468600 |
| 2026-01-05 | 32.98 | $240.42 | 305744 |
| 2026-01-02 | 33.09 | $237.72 | 348918 |
| 2025-12-31 | 33.30 | $240.85 | 293200 |
| 2025-12-30 | 32.35 | $242.13 | 341900 |
| 2025-12-29 | 31.39 | $241.44 | 267000 |
| 2025-12-26 | 30.49 | $240.13 | 168631 |
| 2025-12-24 | 29.49 | $241.89 | 191711 |
| 2025-12-23 | 28.56 | $241.25 | 290616 |
| 2025-12-22 | 27.31 | $241.51 | 289000 |
| 2025-12-19 | 26.08 | $239.02 | 596749 |
| 2025-12-18 | 24.93 | $238.03 | 434041 |
| 2025-12-17 | 23.71 | $237.04 | 443636 |
| 2025-12-16 | 22.62 | $233.32 | 387300 |
| 2025-12-15 | 21.56 | $233.26 | 420300 |
| 2025-12-12 | 20.71 | $229.30 | 345100 |
| 2025-12-11 | 20.13 | $228.02 | 386700 |
| 2025-12-10 | 19.68 | $222.96 | 369104 |
| 2025-12-09 | 19.67 | $222.40 | 288600 |
| 2025-12-08 | 19.65 | $221.76 | 233500 |
| 2025-12-05 | 20.13 | $222.87 | 264342 |
| 2025-12-04 | 20.63 | $224.27 | 368907 |
| 2025-12-03 | 21.16 | $222.33 | 344700 |
| 2025-12-02 | 21.96 | $221.37 | 339300 |
| 2025-12-01 | 22.55 | $225.43 | 269600 |
| 2025-11-28 | 22.51 | $228.16 | 127700 |
| 2025-11-26 | 22.14 | $228.52 | 265700 |
| 2025-11-25 | 21.64 | $228.17 | 260600 |
| 2025-11-24 | 21.17 | $226.02 | 291600 |
| 2025-11-21 | 20.96 | $226.82 | 293800 |
| 2025-11-20 | 20.46 | $226.05 | 260100 |
| 2025-11-19 | 19.93 | $224.62 | 185020 |
| 2025-11-18 | 19.73 | $225.95 | 213800 |
| 2025-11-17 | 19.34 | $224.83 | 261824 |
| 2025-11-14 | 18.92 | $228.59 | 368011 |
| 2025-11-13 | 17.90 | $227.05 | 228442 |
| 2025-11-12 | 17.10 | $226.48 | 261300 |
| 2025-11-11 | 16.29 | $225.52 | 217600 |
| 2025-11-10 | 15.46 | $226.11 | 308033 |
| 2025-11-07 | 14.58 | $224.32 | 452000 |
| 2025-11-06 | 13.83 | $216.81 | 305605 |
| 2025-11-05 | 13.57 | $218.31 | 433519 |
| 2025-11-04 | 13.05 | $214.60 | 369108 |
| 2025-11-03 | 13.64 | $212.11 | 297401 |
| 2025-10-31 | 14.03 | $211.72 | 728920 |
| 2025-10-30 | 14.72 | $212.43 | 319118 |
| 2025-10-29 | 15.39 | $208.11 | 277600 |
| 2025-10-28 | 15.48 | $207.89 | 213801 |
| 2025-10-27 | 15.81 | $212.19 | 246634 |
| 2025-10-24 | 16.49 | $211.86 | 196300 |
| 2025-10-23 | 17.23 | $211.58 | 252009 |
| 2025-10-22 | 18.13 | $210.17 | 269441 |
| 2025-10-21 | 19.08 | $210.84 | 172400 |
| 2025-10-20 | 20.03 | $209.15 | 279824 |
| 2025-10-17 | 20.73 | $209.11 | 277600 |
| 2025-10-16 | 21.43 | $207.70 | 319301 |
| 2025-10-15 | 22.22 | $214.85 | 355102 |
| 2025-10-14 | 22.77 | $221.81 | 206404 |
| 2025-10-13 | 22.74 | $217.42 | 262123 |
| 2025-10-10 | 23.20 | $217.37 | 298900 |
| 2025-10-09 | 23.31 | $218.45 | 198232 |
| 2025-10-08 | 23.55 | $219.26 | 226500 |
| 2025-10-07 | 23.83 | $216.29 | 365116 |
| 2025-10-06 | 24.13 | $221.69 | 261300 |
| 2025-10-03 | 23.79 | $220.00 | 260806 |
| 2025-10-02 | 23.46 | $218.36 | 244846 |
| 2025-10-01 | 23.36 | $217.48 | 360700 |
| 2025-09-30 | 23.30 | $216.60 | 254700 |
| 2025-09-29 | 23.46 | $214.45 | 224000 |
| 2025-09-26 | 23.77 | $215.62 | 362815 |
| 2025-09-25 | 23.73 | $216.00 | 480449 |
| 2025-09-24 | 23.94 | $215.19 | 441300 |
| 2025-09-23 | 24.31 | $212.50 | 371500 |
| 2025-09-22 | 24.89 | $211.19 | 382800 |
| 2025-09-19 | 25.75 | $209.60 | 561721 |
| 2025-09-18 | 26.85 | $209.07 | 352000 |
| 2025-09-17 | 27.97 | $209.50 | 439517 |
| 2025-09-16 | 29.15 | $205.44 | 331705 |
| 2025-09-15 | 30.63 | $208.49 | 273706 |
| 2025-09-12 | 31.86 | $213.01 | 246500 |
| 2025-09-11 | 32.55 | $213.31 | 256226 |
| 2025-09-10 | 33.34 | $209.40 | 205100 |
| 2025-09-09 | 34.42 | $211.10 | 269649 |
| 2025-09-08 | 35.18 | $211.75 | 370445 |
| 2025-09-05 | 35.98 | $211.17 | 417200 |
| 2025-09-04 | 36.32 | $216.51 | 351700 |
| 2025-09-03 | 35.78 | $214.89 | 358434 |
| 2025-09-02 | 35.37 | $214.57 | 508746 |
| 2025-08-29 | 34.97 | $215.61 | 625400 |
| 2025-08-28 | 34.03 | $218.69 | 631000 |
| 2025-08-27 | 33.16 | $216.14 | 382700 |
| 2025-08-26 | 32.39 | $214.24 | 438100 |
| 2025-08-25 | 31.71 | $213.92 | 260900 |
| 2025-08-22 | 30.90 | $215.92 | 393004 |
| 2025-08-21 | 29.86 | $214.80 | 305300 |
| 2025-08-20 | 28.84 | $215.40 | 436600 |
| 2025-08-19 | 27.81 | $213.74 | 372222 |
| 2025-08-18 | 26.86 | $209.14 | 471000 |
| 2025-08-15 | 25.99 | $212.50 | 578300 |
| 2025-08-14 | 24.50 | $212.93 | 537404 |
| 2025-08-13 | 23.00 | $213.59 | 472900 |
| 2025-08-12 | 21.42 | $209.42 | 404200 |
| 2025-08-11 | 20.04 | $205.71 | 429100 |
| 2025-08-08 | 18.84 | $203.27 | 402948 |
| 2025-08-07 | 17.58 | $201.81 | 591800 |
| 2025-08-06 | 16.26 | $210.04 | 1.1M |
| 2025-08-05 | 14.87 | $188.83 | 432600 |
| 2025-08-04 | 15.50 | $188.88 | 348300 |
| 2025-08-01 | 15.99 | $186.48 | 421700 |
| 2025-07-31 | 16.19 | $187.30 | 573400 |
| 2025-07-30 | 16.40 | $184.56 | 301000 |
| 2025-07-29 | 15.91 | $185.18 | 350704 |
| 2025-07-28 | 15.59 | $184.85 | 315025 |
| 2025-07-25 | 15.16 | $186.28 | 271700 |
| 2025-07-24 | 14.87 | $184.71 | 335130 |
| 2025-07-23 | 14.47 | $187.61 | 425805 |
| 2025-07-22 | 14.21 | $188.22 | 215800 |
| 2025-07-21 | 13.82 | $186.10 | 442400 |
| 2025-07-18 | 13.46 | $188.07 | 366000 |
| 2025-07-17 | 13.33 | $188.08 | 440230 |
| 2025-07-16 | 12.95 | $185.74 | 493226 |
| 2025-07-15 | 12.24 | $185.34 | 327229 |
| 2025-07-14 | 11.65 | $191.07 | 377502 |
| 2025-07-11 | 11.29 | $187.56 | 256927 |
| 2025-07-10 | 10.56 | $189.93 | 248212 |
| 2025-07-09 | 9.92 | $190.50 | 295108 |
| 2025-07-08 | 9.37 | $190.26 | 397606 |
| 2025-07-07 | 8.81 | $191.54 | 462616 |
| 2025-07-03 | 8.30 | $193.47 | 264316 |
| 2025-07-02 | 8.02 | $191.78 | 553224 |
| 2025-07-01 | 7.74 | $197.66 | 417648 |
| 2025-06-30 | 8.08 | $197.49 | 419348 |
| 2025-06-27 | 8.27 | $196.84 | 484438 |
| 2025-06-26 | 8.47 | $196.21 | 360113 |
| 2025-06-25 | 8.46 | $194.60 | 324800 |
| 2025-06-24 | 8.50 | $198.02 | 290047 |
| 2025-06-23 | 8.94 | $199.68 | 390446 |
| 2025-06-20 | 9.34 | $196.15 | 598316 |
| 2025-06-18 | 9.63 | $195.36 | 711603 |
| 2025-06-17 | 9.94 | $198.27 | 303400 |
| 2025-06-16 | 10.46 | $200.01 | 352602 |
| 2025-06-13 | 10.70 | $198.17 | 461200 |
| 2025-06-12 | 11.22 | $199.20 | 334204 |
| 2025-06-11 | 11.77 | $196.54 | 353000 |
| 2025-06-10 | 12.17 | $195.93 | 320814 |
| 2025-06-09 | 12.60 | $198.68 | 355908 |
| 2025-06-06 | 13.18 | $203.47 | 390326 |
| 2025-06-05 | 13.27 | $201.41 | 506536 |
| 2025-06-04 | 13.36 | $203.97 | 592435 |
| 2025-06-03 | 13.07 | $205.82 | 658227 |
| 2025-06-02 | 12.76 | $204.23 | 547200 |
| 2025-05-30 | 12.64 | $202.98 | 5.1M |
| 2025-05-29 | 12.52 | $199.96 | 903449 |
| 2025-05-28 | 12.78 | $197.94 | 892600 |
| 2025-05-27 | 13.04 | $201.00 | 721221 |
| 2025-05-23 | 13.32 | $196.52 | 625300 |
| 2025-05-22 | 13.99 | $193.02 | 465225 |
| 2025-05-21 | 14.45 | $192.63 | 822100 |
| 2025-05-20 | 15.07 | $200.65 | 499430 |
| 2025-05-19 | 15.21 | $203.44 | 429600 |
| 2025-05-16 | 15.33 | $202.33 | 1.1M |
| 2025-05-15 | 15.59 | $199.48 | 434800 |
| 2025-05-14 | 16.15 | $196.29 | 634800 |
| 2025-05-13 | 16.74 | $202.45 | 527400 |
| 2025-05-12 | 16.80 | $202.07 | 475306 |
| 2025-05-09 | 17.03 | $195.71 | 329317 |
| 2025-05-08 | 17.88 | $194.87 | 580200 |
| 2025-05-07 | 18.77 | $197.06 | 751300 |
| 2025-05-06 | 19.39 | $197.82 | 650610 |
| 2025-05-05 | 20.09 | $196.48 | 316000 |
| 2025-05-02 | 20.60 | $197.02 | 307108 |
| 2025-05-01 | 21.13 | $191.63 | 281700 |
| 2025-04-30 | 21.13 | $192.74 | 498400 |
| 2025-04-29 | 21.13 | $194.15 | 291400 |
| 2025-04-28 | 21.22 | $192.29 | 347331 |
| 2025-04-25 | 21.16 | $190.83 | 305048 |
| 2025-04-24 | 20.97 | $193.19 | 277233 |
| 2025-04-23 | 20.79 | $191.07 | 351900 |
| 2025-04-22 | 20.60 | $188.94 | 460900 |
| 2025-04-21 | 19.94 | $183.87 | 381300 |
| 2025-04-17 | 19.11 | $188.97 | 432700 |
| 2025-04-16 | 18.62 | $190.32 | 435200 |
| 2025-04-15 | 18.12 | $193.80 | 329608 |
| 2025-04-14 | 17.86 | $194.98 | 516000 |
| 2025-04-11 | 17.45 | $189.56 | 493008 |
| 2025-04-10 | 16.32 | $190.32 | 551617 |
| 2025-04-09 | 15.38 | $193.24 | 932355 |
| 2025-04-08 | 14.39 | $179.73 | 727200 |
| 2025-04-07 | 12.93 | $181.41 | 775700 |
| 2025-04-04 | 11.02 | $187.01 | 867100 |
| 2025-04-03 | 9.61 | $203.42 | 577438 |
| 2025-04-02 | 9.35 | $210.77 | 301845 |
| 2025-04-01 | 9.81 | $211.56 | 328300 |
| 2025-03-31 | 10.29 | $209.75 | 530400 |
| 2025-03-28 | 10.75 | $206.31 | 384900 |
| 2025-03-27 | 11.24 | $211.52 | 336400 |
| 2025-03-26 | 11.14 | $212.31 | 251000 |
| 2025-03-25 | 10.94 | $210.83 | 305430 |
| 2025-03-24 | 11.03 | $209.44 | 359015 |
| 2025-03-21 | 11.29 | $206.84 | 1.4M |
| 2025-03-20 | 11.41 | $212.05 | 364842 |
| 2025-03-19 | 10.66 | $213.70 | 323693 |
| 2025-03-18 | 10.02 | $212.60 | 349446 |
| 2025-03-17 | 9.33 | $214.69 | 354615 |
| 2025-03-14 | 8.86 | $211.20 | 428028 |
| 2025-03-13 | 8.76 | $204.04 | 434344 |
| 2025-03-12 | 8.83 | $201.58 | 431273 |
| 2025-03-11 | 8.90 | $204.06 | 448000 |
| 2025-03-10 | 9.29 | $205.30 | 442706 |
| 2025-03-07 | 9.59 | $204.58 | 489429 |
| 2025-03-06 | 10.04 | $201.27 | 437030 |
| 2025-03-05 | 10.37 | $204.58 | 498623 |
| 2025-03-04 | 10.68 | $206.14 | 666600 |
| 2025-03-03 | 10.75 | $209.92 | 621400 |
| 2025-02-28 | 10.55 | $207.89 | 860021 |
| 2025-02-27 | 10.34 | $211.04 | 561747 |
| 2025-02-26 | 10.34 | $206.28 | 477700 |
| 2025-02-25 | 10.74 | $206.80 | 593400 |
| 2025-02-24 | 11.28 | $202.80 | 453921 |
| 2025-02-21 | 11.40 | $200.03 | 1.1M |
| 2025-02-20 | 11.23 | $200.98 | 412544 |
| 2025-02-19 | 11.15 | $200.14 | 317124 |
| 2025-02-18 | 11.06 | $201.54 | 770600 |
| 2025-02-14 | 11.17 | $202.96 | 400419 |
| 2025-02-13 | 11.49 | $208.02 | 433900 |
| 2025-02-12 | 12.00 | $207.35 | 553400 |
| 2025-02-11 | 12.34 | $212.80 | 463113 |
| 2025-02-10 | 12.69 | $212.53 | 459447 |
| 2025-02-07 | 13.21 | $215.16 | 291800 |
| 2025-02-06 | 13.75 | $214.80 | 387501 |
| 2025-02-05 | 14.31 | $214.82 | 224417 |
| 2025-02-04 | 14.96 | $212.20 | 292609 |
| 2025-02-03 | 15.47 | $212.44 | 429325 |
| 2025-01-31 | 15.94 | $215.19 | 1.3M |
| 2025-01-30 | 16.09 | $218.67 | 430427 |
| 2025-01-29 | 15.92 | $216.91 | 311500 |
| 2025-01-28 | 15.95 | $215.71 | 321400 |
| 2025-01-27 | 16.24 | $215.60 | 316900 |
| 2025-01-24 | 16.69 | $210.90 | 317500 |
| 2025-01-23 | 17.43 | $207.40 | 420200 |
| 2025-01-22 | 17.87 | $207.22 | 387237 |
| 2025-01-21 | 18.34 | $209.62 | 316000 |
| 2025-01-17 | 19.11 | $211.59 | 345500 |
| 2025-01-16 | 20.11 | $211.68 | 210424 |
| 2025-01-15 | 20.97 | $209.02 | 264315 |
| 2025-01-14 | 21.53 | $204.74 | 231100 |
| 2025-01-13 | 21.57 | $199.87 | 333401 |
| 2025-01-10 | 20.76 | $198.92 | 374040 |
| 2025-01-08 | 19.94 | $205.42 | 306400 |
| 2025-01-07 | 19.60 | $207.00 | 379834 |
| 2025-01-06 | 19.57 | $207.66 | 337100 |
| 2025-01-03 | 19.67 | $211.85 | 250938 |
| 2025-01-02 | 20.25 | $211.41 | 219300 |
| 2024-12-31 | 20.85 | $213.22 | 234415 |
| 2024-12-30 | 21.73 | $212.27 | 217600 |
| 2024-12-27 | 22.59 | $215.05 | 251700 |
| 2024-12-26 | 23.50 | $217.19 | 224958 |
| 2024-12-24 | 24.44 | $215.43 | 191900 |
| 2024-12-23 | 25.61 | $211.40 | 376009 |
| 2024-12-20 | 26.58 | $212.27 | 924089 |
| 2024-12-19 | 27.58 | $208.44 | 319029 |
| 2024-12-18 | 28.34 | $207.64 | 335706 |
| 2024-12-17 | 29.13 | $213.12 | 367702 |
| 2024-12-16 | 30.65 | $217.33 | 441144 |
| 2024-12-13 | 31.71 | $217.83 | 258563 |
| 2024-12-12 | 32.73 | $217.62 | 249023 |
| 2024-12-11 | 33.74 | $216.93 | 275176 |
| 2024-12-10 | 35.15 | $216.31 | 314357 |
| 2024-12-09 | 36.63 | $218.63 | 254400 |
| 2024-12-06 | 37.27 | $224.22 | 247749 |
| 2024-12-05 | 36.86 | $225.37 | 248902 |
| 2024-12-04 | 36.22 | $224.38 | 303562 |
| 2024-12-03 | 35.54 | $227.34 | 371643 |
| 2024-12-02 | 34.61 | $225.73 | 298430 |
| 2024-11-29 | 33.73 | $227.10 | 231222 |
| 2024-11-27 | 32.44 | $227.05 | 488000 |
| 2024-11-26 | 31.07 | $228.68 | 330800 |
| 2024-11-25 | 29.65 | $227.44 | 1.3M |
| 2024-11-22 | 28.12 | $226.15 | 352400 |
| 2024-11-21 | 26.70 | $225.22 | 295847 |
| 2024-11-20 | 25.30 | $220.85 | 529911 |
| 2024-11-19 | 24.02 | $219.17 | 360114 |
| 2024-11-18 | 22.81 | $221.60 | 502330 |
| 2024-11-15 | 21.43 | $218.82 | 488411 |
| 2024-11-14 | 20.17 | $215.48 | 876735 |
| 2024-11-13 | 19.09 | $213.24 | 552300 |
| 2024-11-12 | 18.05 | $212.29 | 290423 |
| 2024-11-11 | 17.11 | $210.73 | 339141 |
| 2024-11-08 | 15.94 | $209.39 | 303638 |
| 2024-11-07 | 15.14 | $205.84 | 310600 |
| 2024-11-06 | 14.41 | $206.37 | 692513 |
| 2024-11-05 | 13.77 | $193.09 | 390069 |
| 2024-11-04 | 13.89 | $191.19 | 243800 |
| 2024-11-01 | 13.85 | $191.76 | 244400 |
| 2024-10-31 | 14.05 | $191.70 | 314900 |
| 2024-10-30 | 14.28 | $195.07 | 304100 |
| 2024-10-29 | 14.83 | $193.55 | 327100 |
| 2024-10-28 | 15.03 | $194.23 | 223035 |
| 2024-10-25 | 15.23 | $191.77 | 209300 |
| 2024-10-24 | 15.45 | $194.73 | 243400 |
| 2024-10-23 | 15.97 | $193.71 | 188300 |
| 2024-10-22 | 16.41 | $193.74 | 224600 |
| 2024-10-21 | 16.79 | $194.37 | 208445 |
| 2024-10-18 | 17.55 | $197.50 | 294801 |
| 2024-10-17 | 17.86 | $198.16 | 359800 |
| 2024-10-16 | 18.18 | $196.86 | 283221 |
| 2024-10-15 | 18.69 | $194.79 | 286234 |
| 2024-10-14 | 19.26 | $192.87 | 207900 |
| 2024-10-11 | 20.02 | $191.89 | 379111 |
| 2024-10-10 | 20.96 | $190.33 | 271300 |
| 2024-10-09 | 21.73 | $190.57 | 303505 |
| 2024-10-08 | 22.17 | $189.58 | 333500 |
| 2024-10-07 | 22.39 | $186.60 | 544889 |
| 2024-10-04 | 22.63 | $197.53 | 262331 |
| 2024-10-03 | 22.97 | $196.47 | 388700 |
| 2024-10-02 | 23.33 | $199.66 | 298916 |
| 2024-10-01 | 23.33 | $199.22 | 322038 |
| 2024-09-30 | 23.42 | $198.86 | 409124 |
| 2024-09-27 | 23.52 | $199.95 | 367047 |
| 2024-09-26 | 23.04 | $199.00 | 287042 |
| 2024-09-25 | 22.75 | $196.54 | 236536 |
| 2024-09-24 | 22.73 | $197.31 | 317539 |
| 2024-09-23 | 22.71 | $198.10 | 382121 |
| 2024-09-20 | 22.69 | $194.27 | 771230 |
| 2024-09-19 | 23.14 | $194.02 | 322400 |
| 2024-09-18 | 23.62 | $193.82 | 197200 |
| 2024-09-17 | 23.82 | $195.74 | 249700 |
| 2024-09-16 | 24.21 | $192.92 | 256448 |
| 2024-09-13 | 24.76 | $192.24 | 350345 |
| 2024-09-12 | 25.63 | $191.31 | 243502 |
| 2024-09-11 | 26.71 | $189.32 | 362300 |
| 2024-09-10 | 27.89 | $191.77 | 256539 |
| 2024-09-09 | 28.25 | $193.26 | 551200 |
| 2024-09-06 | 28.31 | $192.58 | 365547 |
| 2024-09-05 | 28.38 | $194.86 | 501746 |
| 2024-09-04 | 28.09 | $197.18 | 340300 |
| 2024-09-03 | 27.02 | $196.79 | 339700 |
| 2024-08-30 | 26.08 | $196.35 | 508233 |
| 2024-08-29 | 25.18 | $195.36 | 249416 |
| 2024-08-28 | 24.23 | $194.00 | 407700 |
| 2024-08-27 | 23.41 | $194.10 | 236800 |
| 2024-08-26 | 22.64 | $192.76 | 227400 |
| 2024-08-23 | 21.74 | $193.01 | 291015 |
| 2024-08-22 | 20.89 | $189.75 | 236900 |
| 2024-08-21 | 20.37 | $189.83 | 369914 |
| 2024-08-20 | 19.71 | $189.79 | 443454 |
| 2024-08-19 | 18.88 | $188.75 | 345400 |
| 2024-08-16 | 18.11 | $187.27 | 282400 |
| 2024-08-15 | 17.54 | $184.06 | 547943 |
| 2024-08-14 | 16.95 | $185.98 | 391026 |
| 2024-08-13 | 16.46 | $184.32 | 502500 |
| 2024-08-12 | 16.12 | $178.46 | 380100 |
| 2024-08-09 | 16.52 | $177.39 | 389200 |
| 2024-08-08 | 17.12 | $170.27 | 317000 |
| 2024-08-07 | 17.17 | $170.19 | 547241 |
| 2024-08-06 | 17.22 | $170.17 | 370949 |
| 2024-08-05 | 17.87 | $169.29 | 279400 |
| 2024-08-02 | 18.56 | $173.25 | 387500 |
| 2024-08-01 | 18.85 | $174.54 | 248220 |
| 2024-07-31 | 18.91 | $174.87 | 262300 |
| 2024-07-30 | 18.49 | $175.84 | 240240 |
| 2024-07-29 | 18.04 | $172.65 | 214211 |
| 2024-07-26 | 17.80 | $173.05 | 233000 |
| 2024-07-25 | 17.72 | $169.59 | 278400 |
| 2024-07-24 | 17.82 | $169.88 | 218803 |
| 2024-07-23 | 17.85 | $172.45 | 319800 |
| 2024-07-22 | 18.04 | $169.41 | 299822 |
| 2024-07-19 | 18.53 | $169.79 | 386728 |
| 2024-07-18 | 19.04 | $172.32 | 292600 |
| 2024-07-17 | 18.93 | $171.90 | 395237 |
| 2024-07-16 | 19.22 | $170.24 | 322531 |
| 2024-07-15 | 19.94 | $171.11 | 315003 |
| 2024-07-12 | 20.69 | $168.15 | 300540 |
| 2024-07-11 | 21.54 | $166.54 | 246000 |
| 2024-07-10 | 21.85 | $164.80 | 282700 |
| 2024-07-09 | 21.73 | $161.61 | 335700 |
| 2024-07-08 | 21.19 | $161.40 | 521100 |
| 2024-07-05 | 20.57 | $161.28 | 815037 |
| 2024-07-03 | 19.96 | $163.93 | 204232 |
| 2024-07-02 | 19.83 | $165.85 | 326000 |
| 2024-07-01 | 19.80 | $166.89 | 462401 |
| 2024-06-28 | 19.86 | $166.25 | 584402 |
| 2024-06-27 | 20.03 | $167.26 | 287300 |
| 2024-06-26 | 19.99 | $164.81 | 224504 |
| 2024-06-25 | 19.36 | $166.57 | 279028 |
| 2024-06-24 | 19.06 | $169.24 | 312300 |
| 2024-06-21 | 19.13 | $168.74 | 459115 |
| 2024-06-20 | 19.12 | $169.60 | 262700 |
| 2024-06-18 | 19.18 | $168.37 | 239900 |
| 2024-06-17 | 19.13 | $167.99 | 237000 |
| 2024-06-14 | 18.77 | $165.54 | 360500 |
| 2024-06-13 | 18.16 | $168.12 | 349200 |
| 2024-06-12 | 17.81 | $168.96 | 210928 |
| 2024-06-11 | 17.59 | $169.60 | 256727 |
| 2024-06-10 | 17.41 | $172.58 | 297244 |
| 2024-06-07 | 17.83 | $173.34 | 326000 |
| 2024-06-06 | 18.37 | $172.52 | 212100 |
| 2024-06-05 | 18.76 | $172.45 | 395604 |
| 2024-06-04 | 19.09 | $171.80 | 344600 |
| 2024-06-03 | 19.27 | $172.49 | 346200 |
| 2024-05-31 | 19.75 | $173.47 | 810130 |
| 2024-05-30 | 19.86 | $170.57 | 336148 |
| 2024-05-29 | 19.43 | $169.05 | 624200 |
| 2024-05-28 | 18.98 | $168.57 | 387910 |
| 2024-05-24 | 17.88 | $168.99 | 353821 |
| 2024-05-23 | 16.72 | $166.71 | 317640 |
| 2024-05-22 | 15.50 | $169.51 | 244400 |
| 2024-05-21 | 14.49 | $171.38 | 247800 |
| 2024-05-20 | 13.71 | $172.19 | 292600 |
| 2024-05-17 | 12.93 | $175.60 | 372800 |
| 2024-05-16 | 12.69 | $175.48 | 307320 |
| 2024-05-15 | 12.46 | $175.47 | 375647 |
| 2024-05-14 | 12.22 | $177.33 | 339006 |
| 2024-05-13 | 12.32 | $176.35 | 327630 |
| 2024-05-10 | 12.41 | $176.50 | 428500 |
| 2024-05-09 | 12.52 | $179.29 | 299334 |
| 2024-05-08 | 12.75 | $176.54 | 685822 |
| 2024-05-07 | 13.00 | $178.58 | 457822 |
| 2024-05-06 | 12.92 | $180.49 | 392300 |
| 2024-05-03 | 12.97 | $176.08 | 300800 |
| 2024-05-02 | 13.64 | $174.62 | 249900 |
| 2024-05-01 | 14.11 | $174.65 | 309000 |
| 2024-04-30 | 14.39 | $174.40 | 344700 |
| 2024-04-29 | 14.91 | $175.32 | 375732 |
| 2024-04-26 | 15.46 | $172.88 | 289200 |
| 2024-04-25 | 16.11 | $173.64 | 315500 |
| 2024-04-24 | 16.80 | $177.05 | 297200 |
| 2024-04-23 | 17.10 | $176.31 | 264245 |
| 2024-04-22 | 17.55 | $174.60 | 323602 |
| 2024-04-19 | 18.22 | $173.83 | 259540 |
| 2024-04-18 | 19.15 | $170.89 | 238500 |
| 2024-04-17 | 19.79 | $170.08 | 270924 |
| 2024-04-16 | 20.32 | $171.10 | 325018 |
| 2024-04-15 | 21.06 | $172.59 | 259300 |
| 2024-04-12 | 22.09 | $174.19 | 252500 |
| 2024-04-11 | 22.69 | $173.62 | 237315 |
| 2024-04-10 | 23.52 | $177.49 | 229633 |
| 2024-04-09 | 24.50 | $178.80 | 290100 |
| 2024-04-08 | 25.44 | $181.25 | 306726 |
| 2024-04-05 | 26.19 | $179.85 | 355516 |
| 2024-04-04 | 27.31 | $179.34 | 559808 |
| 2024-04-03 | 28.39 | $184.97 | 271309 |
| 2024-04-02 | 28.10 | $186.62 | 338624 |
| 2024-04-01 | 27.42 | $187.22 | 323000 |
| 2024-03-28 | 26.75 | $188.24 | 339600 |
| 2024-03-27 | 25.69 | $187.41 | 320205 |
| 2024-03-26 | 24.81 | $183.27 | 352781 |
| 2024-03-25 | 24.15 | $181.49 | 462550 |
| 2024-03-22 | 23.87 | $179.68 | 227700 |
| 2024-03-21 | 24.02 | $179.54 | 376600 |
| 2024-03-20 | 24.18 | $180.61 | 367208 |
| 2024-03-19 | 24.26 | $179.26 | 315840 |
| 2024-03-18 | 24.59 | $178.39 | 290100 |
| 2024-03-15 | 24.93 | $181.16 | 715126 |
| 2024-03-14 | 25.10 | $179.82 | 366900 |
| 2024-03-13 | 25.36 | $181.51 | 302929 |
| 2024-03-12 | 25.19 | $181.12 | 290109 |
| 2024-03-11 | 25.15 | $178.35 | 299402 |
| 2024-03-08 | 25.53 | $178.51 | 195400 |
| 2024-03-07 | 25.68 | $178.91 | 208300 |
| 2024-03-06 | 25.60 | $179.84 | 407900 |
| 2024-03-05 | 25.53 | $178.61 | 326400 |
| 2024-03-04 | 25.62 | $178.03 | 361400 |
| 2024-03-01 | 25.53 | $180.46 | 227615 |
| 2024-02-29 | 24.99 | $181.45 | 374945 |
| 2024-02-28 | 24.34 | $182.25 | 276848 |
| 2024-02-27 | 23.36 | $181.75 | 405900 |
| 2024-02-26 | 22.43 | $178.94 | 354147 |
| 2024-02-23 | 21.73 | $178.37 | 360549 |
| 2024-02-22 | 21.08 | $177.46 | 359203 |
| 2024-02-21 | 20.57 | $174.20 | 340427 |
| 2024-02-20 | 20.38 | $174.63 | 310039 |
| 2024-02-16 | 20.18 | $173.72 | 321207 |
| 2024-02-15 | 20.20 | $172.51 | 355200 |
| 2024-02-14 | 20.40 | $171.78 | 301600 |
| 2024-02-13 | 20.68 | $171.22 | 488800 |
| 2024-02-12 | 20.97 | $171.89 | 388100 |
| 2024-02-09 | 20.72 | $174.49 | 282437 |
| 2024-02-08 | 20.44 | $174.57 | 430600 |
| 2024-02-07 | 19.77 | $175.35 | 855810 |
| 2024-02-06 | 19.07 | $168.89 | 662765 |
| 2024-02-05 | 19.79 | $168.41 | 563538 |
| 2024-02-02 | 20.72 | $166.86 | 456918 |
| 2024-02-01 | 21.69 | $169.30 | 531549 |
| 2024-01-31 | 22.74 | $167.95 | 407337 |
| 2024-01-30 | 22.89 | $170.09 | 429800 |
| 2024-01-29 | 22.77 | $169.33 | 445428 |
| 2024-01-26 | 22.76 | $170.68 | 287138 |
| 2024-01-25 | 22.33 | $171.33 | 311200 |
| 2024-01-24 | 21.96 | $169.59 | 347400 |
| 2024-01-23 | 21.76 | $169.15 | 264300 |
| 2024-01-22 | 21.57 | $168.80 | 456700 |
| 2024-01-19 | 21.53 | $167.82 | 246000 |
| 2024-01-18 | 21.64 | $166.58 | 248400 |
| 2024-01-17 | 21.91 | $166.13 | 278000 |
| 2024-01-16 | 22.05 | $164.49 | 353900 |
| 2024-01-12 | 22.58 | $164.64 | 289800 |
| 2024-01-11 | 23.06 | $166.60 | 462804 |
| 2024-01-10 | 23.63 | $163.30 | 314100 |
| 2024-01-09 | 24.66 | $164.14 | 286800 |
| 2024-01-08 | 25.72 | $166.00 | 452500 |
| 2024-01-05 | 26.39 | $168.08 | 541224 |
| 2024-01-04 | 26.50 | $169.08 | 246500 |
| 2024-01-03 | 26.41 | $169.99 | 386244 |
| 2024-01-02 | 26.08 | $169.86 | 262400 |
| 2023-12-29 | 26.19 | $168.49 | 300955 |
| 2023-12-28 | 26.54 | $168.06 | 228500 |
| 2023-12-27 | 26.99 | $166.37 | 374840 |
| 2023-12-26 | 27.59 | $166.31 | 250727 |
| 2023-12-22 | 28.31 | $165.94 | 236800 |
| 2023-12-21 | 29.01 | $165.18 | 286900 |
| 2023-12-20 | 29.93 | $164.07 | 427814 |
| 2023-12-19 | 30.78 | $167.40 | 382538 |
| 2023-12-18 | 31.39 | $165.64 | 376500 |
| 2023-12-15 | 32.27 | $163.29 | 1.5M |
| 2023-12-14 | 33.46 | $164.30 | 621400 |
| 2023-12-13 | 34.16 | $169.40 | 367644 |
| 2023-12-12 | 33.88 | $170.07 | 292143 |
| 2023-12-11 | 33.59 | $168.45 | 446720 |
| 2023-12-08 | 33.42 | $167.68 | 265000 |
| 2023-12-07 | 33.39 | $167.68 | 322741 |
| 2023-12-06 | 33.31 | $169.88 | 345100 |
| 2023-12-05 | 32.71 | $171.37 | 389548 |
| 2023-12-04 | 31.77 | $171.43 | 365200 |
| 2023-12-01 | 30.84 | $168.30 | 412928 |
| 2023-11-30 | 30.08 | $168.02 | 1.1M |
| 2023-11-29 | 29.38 | $163.80 | 398400 |
| 2023-11-28 | 28.98 | $164.01 | 403500 |
| 2023-11-27 | 28.43 | $168.38 | 377143 |
| 2023-11-24 | 27.53 | $165.80 | 158800 |
| 2023-11-22 | 26.84 | $163.94 | 303800 |
| 2023-11-21 | 26.25 | $164.79 | 578400 |
| 2023-11-20 | 25.62 | $162.03 | 449125 |
| 2023-11-17 | 25.36 | $161.28 | 287140 |
| 2023-11-16 | 25.23 | $159.94 | 376914 |
| 2023-11-15 | 25.17 | $159.82 | 481804 |
| 2023-11-14 | 25.01 | $163.07 | 383900 |
| 2023-11-13 | 24.52 | $162.29 | 208600 |
| 2023-11-10 | 23.84 | $163.06 | 258900 |
| 2023-11-09 | 23.12 | $161.23 | 456806 |
| 2023-11-08 | 22.58 | $159.53 | 432700 |
| 2023-11-07 | 22.04 | $159.17 | 586000 |
| 2023-11-06 | 21.36 | $161.60 | 371200 |
| 2023-11-03 | 20.34 | $163.50 | 665245 |
| 2023-11-02 | 18.87 | $163.79 | 695907 |
| 2023-11-01 | 17.32 | $166.48 | 1.1M |
| 2023-10-31 | 15.69 | $148.90 | 431230 |
| 2023-10-30 | 16.07 | $146.43 | 458700 |
| 2023-10-27 | 16.69 | $146.04 | 365512 |
| 2023-10-26 | 17.35 | $148.71 | 326524 |
| 2023-10-25 | 17.33 | $149.00 | 404000 |
| 2023-10-24 | 17.43 | $146.85 | 288846 |
| 2023-10-23 | 18.07 | $145.42 | 293827 |
| 2023-10-20 | 18.91 | $145.98 | 299500 |
| 2023-10-19 | 19.79 | $149.07 | 235700 |
| 2023-10-18 | 19.68 | $152.22 | 228400 |
| 2023-10-17 | 18.60 | $153.69 | 298646 |
| 2023-10-16 | 17.47 | $149.85 | 285507 |
| 2023-10-13 | 16.75 | $148.13 | 196754 |
| 2023-10-12 | 16.41 | $147.05 | 193800 |
| 2023-10-11 | 16.42 | $146.80 | 234500 |
| 2023-10-10 | 16.17 | $145.94 | 220700 |
| 2023-10-09 | 16.08 | $145.59 | 257500 |
| 2023-10-06 | 16.06 | $145.54 | 307934 |
| 2023-10-05 | 16.04 | $145.99 | 351400 |
| 2023-10-04 | 16.03 | $144.46 | 320500 |
| 2023-10-03 | 16.35 | $143.23 | 249700 |
| 2023-10-02 | 16.87 | $144.41 | 512400 |
| 2023-09-29 | 17.43 | $143.58 | 272500 |
| 2023-09-28 | 17.58 | $144.29 | 273100 |
| 2023-09-27 | 17.60 | $145.76 | 411101 |
| 2023-09-26 | 17.63 | $146.24 | 444300 |
| 2023-09-25 | 16.95 | $147.68 | 419700 |
| 2023-09-22 | 16.25 | $145.02 | 374900 |
| 2023-09-21 | 15.97 | $143.04 | 360500 |
| 2023-09-20 | 16.18 | $141.70 | 190144 |
| 2023-09-19 | 16.58 | $140.73 | 206719 |
| 2023-09-18 | 17.34 | $140.28 | 232500 |
| 2023-09-15 | 18.18 | $138.65 | 1.1M |
| 2023-09-14 | 19.12 | $140.78 | 285400 |
| 2023-09-13 | 19.63 | $138.84 | 234918 |
| 2023-09-12 | 20.17 | $141.04 | 233105 |
| 2023-09-11 | 20.42 | $139.49 | 217100 |
| 2023-09-08 | 20.98 | $138.36 | 255142 |
| 2023-09-07 | 21.92 | $137.59 | 438900 |
| 2023-09-06 | 22.86 | $137.98 | 336100 |
| 2023-09-05 | 24.01 | $138.32 | 324900 |
| 2023-09-01 | 24.92 | $140.02 | 232713 |
| 2023-08-31 | 25.41 | $139.33 | 419500 |
| 2023-08-30 | 26.30 | $138.99 | 228227 |
| 2023-08-29 | 27.05 | $139.39 | 243600 |
| 2023-08-28 | 28.02 | $138.46 | 388404 |
| 2023-08-25 | 28.78 | $138.73 | 226600 |
| 2023-08-24 | 29.26 | $140.38 | 231287 |
| 2023-08-23 | 29.57 | $139.17 | 373700 |
| 2023-08-22 | 29.98 | $138.95 | 220920 |
| 2023-08-21 | 30.42 | $141.53 | 409100 |
| 2023-08-18 | 30.12 | $140.71 | 271800 |
| 2023-08-17 | 29.84 | $141.99 | 314200 |
| 2023-08-16 | 29.21 | $141.77 | 205030 |
| 2023-08-15 | 28.60 | $140.96 | 186214 |
| 2023-08-14 | 28.00 | $143.24 | 297315 |
| 2023-08-11 | 26.87 | $143.15 | 170300 |
| 2023-08-10 | 25.76 | $141.09 | 239013 |
| 2023-08-09 | 24.69 | $140.78 | 297200 |
| 2023-08-08 | 23.42 | $143.09 | 273100 |
| 2023-08-07 | 22.08 | $142.10 | 261600 |
| 2023-08-04 | 20.28 | $141.78 | 313504 |
| 2023-08-03 | 18.37 | $141.69 | 568946 |
| 2023-08-02 | 16.52 | $142.76 | 950463 |
| 2023-08-01 | 14.57 | $135.04 | 460900 |
| 2023-07-31 | 13.46 | $134.51 | 324734 |
| 2023-07-28 | 12.32 | $133.27 | 540800 |
| 2023-07-27 | 11.13 | $134.74 | 454615 |
| 2023-07-26 | 10.34 | $132.57 | 211910 |
| 2023-07-25 | 9.95 | $129.62 | 239643 |
| 2023-07-24 | 9.84 | $130.51 | 259906 |
| 2023-07-21 | 9.72 | $129.54 | 309821 |
| 2023-07-20 | 9.86 | $129.47 | 369900 |
| 2023-07-19 | 10.09 | $128.01 | 271136 |
| 2023-07-18 | 10.51 | $126.48 | 338439 |
| 2023-07-17 | 10.85 | $124.65 | 392929 |
| 2023-07-14 | 10.99 | $125.96 | 269431 |
| 2023-07-13 | 11.26 | $127.60 | 340100 |
| 2023-07-12 | 11.77 | $127.03 | 387800 |
| 2023-07-11 | 12.31 | $126.53 | 216500 |
| 2023-07-10 | 12.75 | $126.04 | 297138 |
| 2023-07-07 | 13.21 | $125.86 | 528647 |
| 2023-07-06 | 13.70 | $124.67 | 324200 |
| 2023-07-05 | 13.64 | $124.22 | 440827 |
| 2023-07-03 | 13.66 | $125.84 | 137629 |
| 2023-06-30 | 13.95 | $125.72 | 350949 |
| 2023-06-29 | 14.18 | $124.52 | 379401 |
| 2023-06-28 | 14.13 | $124.15 | 509900 |
| 2023-06-27 | 13.88 | $124.98 | 407104 |
| 2023-06-26 | 14.14 | $126.36 | 605180 |
| 2023-06-23 | 14.34 | $123.81 | 763135 |
| 2023-06-22 | 14.57 | $131.28 | 477511 |
| 2023-06-21 | 14.43 | $131.34 | 349836 |
| 2023-06-20 | 14.29 | $129.41 | 397916 |
| 2023-06-16 | 13.90 | $131.44 | 1.2M |
| 2023-06-15 | 13.49 | $128.75 | 405751 |
| 2023-06-14 | 13.41 | $129.11 | 465300 |
| 2023-06-13 | 13.09 | $130.32 | 515700 |
| 2023-06-12 | 12.75 | $125.63 | 344800 |
| 2023-06-09 | 13.37 | $125.52 | 325500 |
| 2023-06-08 | 13.87 | $125.73 | 289800 |
| 2023-06-07 | 14.39 | $126.31 | 295900 |
| 2023-06-06 | 14.94 | $124.94 | 348021 |
| 2023-06-05 | 15.57 | $123.12 | 450695 |
| 2023-06-02 | 16.23 | $123.43 | 267300 |
| 2023-06-01 | 16.75 | $120.90 | 282600 |
| 2023-05-31 | 16.59 | $119.99 | 956343 |
| 2023-05-30 | 16.42 | $123.79 | 340000 |
| 2023-05-26 | 16.82 | $124.78 | 292000 |
| 2023-05-25 | 17.63 | $125.15 | 430539 |
| 2023-05-24 | 18.52 | $126.01 | 398638 |
| 2023-05-23 | 19.14 | $129.36 | 331900 |
| 2023-05-22 | 19.24 | $129.17 | 265700 |
| 2023-05-19 | 19.37 | $128.98 | 329400 |
| 2023-05-18 | 19.45 | $131.79 | 442900 |
| 2023-05-17 | 19.30 | $130.08 | 338642 |
| 2023-05-16 | 19.23 | $129.47 | 232549 |
| 2023-05-15 | 19.27 | $130.66 | 372910 |
| 2023-05-12 | 19.31 | $129.58 | 297300 |
| 2023-05-11 | 19.47 | $129.32 | 286100 |
| 2023-05-10 | 19.51 | $129.21 | 292800 |
| 2023-05-09 | 19.47 | $130.57 | 344922 |
| 2023-05-08 | 18.98 | $131.65 | 238700 |
| 2023-05-05 | 18.39 | $130.94 | 403036 |
| 2023-05-04 | 17.77 | $130.36 | 586500 |
| 2023-05-03 | 17.29 | $132.03 | 835500 |
| 2023-05-02 | 16.79 | $120.82 | 548700 |
| 2023-05-01 | 17.34 | $123.05 | 364100 |
| 2023-04-28 | 17.92 | $123.13 | 477740 |
| 2023-04-27 | 18.53 | $119.96 | 440047 |
| 2023-04-26 | 19.00 | $116.55 | 387727 |
| 2023-04-25 | 18.79 | $116.58 | 286903 |
| 2023-04-24 | 18.62 | $117.20 | 222500 |
| 2023-04-21 | 18.47 | $117.25 | 289724 |
| 2023-04-20 | 18.24 | $116.93 | 335700 |
| 2023-04-19 | 18.18 | $118.91 | 484800 |
| 2023-04-18 | 18.10 | $117.25 | 301743 |
| 2023-04-17 | 18.27 | $119.03 | 370565 |
| 2023-04-14 | 18.46 | $116.11 | 365235 |
| 2023-04-13 | 18.59 | $118.17 | 420819 |
| 2023-04-12 | 18.86 | $117.17 | 475300 |
| 2023-04-11 | 19.24 | $119.54 | 431539 |
| 2023-04-10 | 20.03 | $119.40 | 295800 |
| 2023-04-06 | 20.62 | $118.33 | 420111 |
| 2023-04-05 | 21.22 | $118.77 | 524900 |
| 2023-04-04 | 21.78 | $117.54 | 432700 |
| 2023-04-03 | 22.37 | $118.80 | 462800 |
| 2023-03-31 | 23.35 | $120.07 | 476213 |
| 2023-03-30 | 24.31 | $118.65 | 490932 |
| 2023-03-29 | 25.16 | $118.20 | 469000 |
| 2023-03-28 | 25.89 | $116.15 | 509400 |
| 2023-03-27 | 26.28 | $114.36 | 440236 |
| 2023-03-24 | 26.58 | $112.77 | 387200 |
| 2023-03-23 | 26.44 | $112.30 | 480910 |
| 2023-03-22 | 26.33 | $113.50 | 313900 |
| 2023-03-21 | 26.49 | $116.44 | 638000 |
| 2023-03-20 | 26.83 | $111.19 | 677447 |
| 2023-03-17 | 25.77 | $104.92 | 1.3M |
| 2023-03-16 | 24.34 | $110.97 | 866988 |
| 2023-03-15 | 23.04 | $111.22 | 474407 |
| 2023-03-14 | 21.92 | $113.44 | 465017 |
| 2023-03-13 | 21.01 | $113.00 | 570436 |
| 2023-03-10 | 19.19 | $116.75 | 491013 |
| 2023-03-09 | 17.74 | $119.88 | 462700 |
| 2023-03-08 | 16.78 | $122.06 | 412461 |
| 2023-03-07 | 16.03 | $121.54 | 288716 |
| 2023-03-06 | 15.24 | $124.09 | 420116 |
| 2023-03-03 | 14.87 | $126.44 | 259500 |
| 2023-03-02 | 14.89 | $125.81 | 339300 |
| 2023-03-01 | 14.91 | $126.45 | 270600 |
| 2023-02-28 | 15.03 | $127.39 | 372601 |
| 2023-02-27 | 15.45 | $127.36 | 390622 |
| 2023-02-24 | 15.93 | $127.98 | 293730 |
| 2023-02-23 | 16.09 | $128.21 | 468425 |
| 2023-02-22 | 16.50 | $130.46 | 406700 |
| 2023-02-21 | 17.08 | $131.55 | 323845 |
| 2023-02-17 | 17.66 | $132.41 | 243901 |
| 2023-02-16 | 17.82 | $132.94 | 259700 |
| 2023-02-15 | 17.99 | $131.95 | 491706 |
| 2023-02-14 | 18.53 | $130.25 | 295342 |
| 2023-02-13 | 18.70 | $133.57 | 483825 |
| 2023-02-10 | 18.20 | $133.41 | 497222 |
| 2023-02-09 | 17.82 | $132.14 | 581833 |
| 2023-02-08 | 17.42 | $131.37 | 827904 |
| 2023-02-07 | 17.29 | $135.65 | 491759 |
| 2023-02-06 | 16.43 | $133.13 | 271110 |
| 2023-02-03 | 16.04 | $133.63 | 298500 |
| 2023-02-02 | 15.63 | $133.58 | 464344 |
| 2023-02-01 | 15.20 | $132.25 | 427329 |
| 2023-01-31 | 15.04 | $132.59 | 535842 |
| 2023-01-30 | 15.04 | $130.55 | 306311 |
| 2023-01-27 | 15.04 | $130.35 | 246100 |
| 2023-01-26 | 15.47 | $130.78 | 208600 |
| 2023-01-25 | 15.84 | $130.68 | 375201 |
| 2023-01-24 | 16.49 | $128.84 | 204000 |
| 2023-01-23 | 16.95 | $129.84 | 200200 |
| 2023-01-20 | 17.49 | $128.91 | 390000 |
| 2023-01-19 | 18.40 | $125.86 | 360401 |
| 2023-01-18 | 18.83 | $127.19 | 378109 |
| 2023-01-17 | 19.55 | $128.00 | 521500 |
| 2023-01-13 | 20.32 | $128.75 | 389400 |
| 2023-01-12 | 21.07 | $126.00 | 607300 |
| 2023-01-11 | 21.35 | $126.59 | 611100 |
| 2023-01-10 | 21.60 | $126.52 | 404942 |
| 2023-01-09 | 21.97 | $125.11 | 371300 |
| 2023-01-06 | 22.42 | $128.59 | 460106 |
| 2023-01-05 | 22.90 | $126.16 | 354344 |
| 2023-01-04 | 23.64 | $129.09 | 320700 |
| 2023-01-03 | 24.68 | $127.32 | 335300 |
| 2022-12-30 | 25.58 | $125.06 | 277711 |
| 2022-12-29 | 26.20 | $126.63 | 289636 |
| 2022-12-28 | 26.75 | $123.96 | 330600 |
| 2022-12-27 | 27.01 | $124.57 | 204800 |
| 2022-12-23 | 27.32 | $125.03 | 203600 |
| 2022-12-22 | 27.55 | $122.97 | 319821 |
| 2022-12-21 | 27.51 | $123.53 | 355801 |
| 2022-12-20 | 27.60 | $122.05 | 314400 |
| 2022-12-19 | 27.63 | $122.95 | 350601 |
| 2022-12-16 | 27.66 | $123.62 | 982800 |
| 2022-12-15 | 27.87 | $125.03 | 542220 |
| 2022-12-14 | 28.16 | $125.64 | 569700 |
| 2022-12-13 | 28.79 | $130.38 | 635216 |
| 2022-12-12 | 30.07 | $132.10 | 566400 |
| 2022-12-09 | 30.88 | $130.36 | 569600 |
| 2022-12-08 | 31.86 | $130.03 | 557545 |
| 2022-12-07 | 32.53 | $129.05 | 870300 |
| 2022-12-06 | 33.18 | $129.31 | 583812 |
| 2022-12-05 | 33.86 | $129.55 | 802200 |
| 2022-12-02 | 34.29 | $128.48 | 546811 |
| 2022-12-01 | 34.53 | $128.01 | 567500 |
| 2022-11-30 | 34.84 | $128.22 | 1.6M |
| 2022-11-29 | 34.96 | $126.39 | 472400 |
| 2022-11-28 | 34.92 | $125.22 | 567318 |
| 2022-11-25 | 34.88 | $128.49 | 225408 |
| 2022-11-23 | 35.20 | $127.04 | 520748 |
| 2022-11-22 | 35.42 | $127.18 | 368602 |
| 2022-11-21 | 35.55 | $126.50 | 643020 |
| 2022-11-18 | 35.55 | $124.95 | 1.5M |
| 2022-11-17 | 35.34 | $123.46 | 538712 |
| 2022-11-16 | 35.15 | $125.76 | 436202 |
| 2022-11-15 | 34.95 | $124.62 | 404000 |
| 2022-11-14 | 34.85 | $124.76 | 664200 |
| 2022-11-11 | 34.78 | $128.15 | 493422 |
| 2022-11-10 | 34.80 | $126.66 | 534542 |
| 2022-11-09 | 34.74 | $122.62 | 532600 |
| 2022-11-08 | 34.19 | $123.00 | 945102 |
| 2022-11-07 | 33.53 | $120.73 | 1.2M |
| 2022-11-04 | 32.42 | $121.22 | 1.1M |
| 2022-11-03 | 31.29 | $123.41 | 739400 |
| 2022-11-02 | 30.27 | $131.02 | 860911 |
| 2022-11-01 | 29.57 | $134.70 | 714400 |
| 2022-10-31 | 29.06 | $135.86 | 678800 |
| 2022-10-28 | 28.41 | $134.69 | 890717 |
| 2022-10-27 | 27.56 | $132.19 | 1.3M |
| 2022-10-26 | 26.74 | $136.75 | 1.7M |
| 2022-10-25 | 26.02 | $152.74 | 385728 |
| 2022-10-24 | 26.56 | $150.61 | 304540 |
| 2022-10-21 | 26.79 | $146.91 | 407500 |
| 2022-10-20 | 26.48 | $145.30 | 392600 |
| 2022-10-19 | 26.16 | $151.99 | 365300 |
| 2022-10-18 | 26.49 | $154.43 | 329500 |
| 2022-10-17 | 27.09 | $151.52 | 340900 |
| 2022-10-14 | 27.12 | $147.35 | 436700 |
| 2022-10-13 | 27.16 | $151.82 | 433335 |
| 2022-10-12 | 26.97 | $146.56 | 313100 |
| 2022-10-11 | 27.07 | $150.11 | 305000 |
| 2022-10-10 | 27.44 | $149.57 | 240819 |
| 2022-10-07 | 27.36 | $147.69 | 331736 |
| 2022-10-06 | 26.98 | $149.93 | 438700 |
| 2022-10-05 | 26.89 | $151.93 | 290600 |
| 2022-10-04 | 26.99 | $152.94 | 341900 |
| 2022-10-03 | 27.10 | $149.68 | 286105 |
| 2022-09-30 | 26.61 | $145.27 | 537007 |
| 2022-09-29 | 25.94 | $147.75 | 462804 |
| 2022-09-28 | 25.36 | $149.46 | 464614 |
| 2022-09-27 | 24.92 | $147.46 | 376300 |
| 2022-09-26 | 24.06 | $146.17 | 524735 |
| 2022-09-23 | 23.15 | $147.90 | 331528 |
| 2022-09-22 | 22.29 | $148.67 | 361501 |
| 2022-09-21 | 21.40 | $147.99 | 351409 |
| 2022-09-20 | 20.64 | $150.79 | 386214 |
| 2022-09-19 | 19.88 | $155.01 | 318800 |
| 2022-09-16 | 19.57 | $154.83 | 635719 |
| 2022-09-15 | 19.26 | $155.76 | 403607 |
| 2022-09-14 | 19.05 | $155.92 | 457816 |
| 2022-09-13 | 18.82 | $158.49 | 347626 |
| 2022-09-12 | 18.97 | $163.49 | 348000 |
| 2022-09-09 | 19.71 | $163.70 | 314500 |
| 2022-09-08 | 20.60 | $164.42 | 446200 |
| 2022-09-07 | 21.35 | $162.17 | 289777 |
| 2022-09-06 | 21.81 | $158.66 | 283100 |
| 2022-09-02 | 22.01 | $158.90 | 222600 |
| 2022-09-01 | 22.24 | $160.00 | 368331 |
| 2022-08-31 | 22.00 | $158.49 | 564441 |
| 2022-08-30 | 21.59 | $158.17 | 349400 |
| 2022-08-29 | 21.23 | $161.05 | 196532 |
| 2022-08-26 | 20.96 | $161.55 | 343500 |
| 2022-08-25 | 20.92 | $165.77 | 275240 |
| 2022-08-24 | 21.13 | $164.50 | 329400 |
| 2022-08-23 | 21.22 | $163.97 | 340600 |
| 2022-08-22 | 21.40 | $164.84 | 423888 |
| 2022-08-19 | 21.67 | $171.85 | 518700 |
| 2022-08-18 | 22.65 | $171.78 | 287130 |
| 2022-08-17 | 23.64 | $171.54 | 447811 |
| 2022-08-16 | 24.67 | $170.23 | 398019 |
| 2022-08-15 | 25.49 | $167.26 | 343700 |
| 2022-08-12 | 25.98 | $166.28 | 374017 |
| 2022-08-11 | 26.28 | $163.44 | 402100 |
| 2022-08-10 | 26.28 | $161.91 | 301600 |
| 2022-08-09 | 25.98 | $158.12 | 506648 |
| 2022-08-08 | 25.37 | $158.07 | 443806 |
| 2022-08-05 | 24.52 | $155.29 | 522528 |
| 2022-08-04 | 23.50 | $156.24 | 844400 |
| 2022-08-03 | 22.18 | $154.10 | 1.1M |
| 2022-08-02 | 21.04 | $171.57 | 483738 |
| 2022-08-01 | 21.34 | $174.61 | 415314 |
| 2022-07-29 | 21.96 | $175.78 | 446000 |
| 2022-07-28 | 22.61 | $172.15 | 321800 |
| 2022-07-27 | 22.58 | $172.14 | 758500 |
| 2022-07-26 | 22.78 | $171.94 | 307213 |
| 2022-07-25 | 23.21 | $171.96 | 169838 |
| 2022-07-22 | 23.48 | $169.74 | 226208 |
| 2022-07-21 | 23.44 | $168.78 | 231420 |
| 2022-07-20 | 23.05 | $168.41 | 295400 |
| 2022-07-19 | 22.66 | $168.29 | 255242 |
| 2022-07-18 | 22.23 | $164.27 | 368000 |
| 2022-07-15 | 21.61 | $166.88 | 338809 |
| 2022-07-14 | 21.23 | $167.49 | 333919 |
| 2022-07-13 | 20.83 | $174.53 | 373831 |
| 2022-07-12 | 21.01 | $173.13 | 384400 |
| 2022-07-11 | 21.33 | $177.49 | 533541 |
| 2022-07-08 | 21.86 | $175.09 | 395136 |
| 2022-07-07 | 22.24 | $175.12 | 381800 |
| 2022-07-06 | 22.75 | $174.68 | 481300 |
| 2022-07-05 | 23.06 | $172.57 | 316526 |
| 2022-07-01 | 22.88 | $175.00 | 275717 |
| 2022-06-30 | 22.95 | $172.85 | 458600 |
| 2022-06-29 | 22.71 | $170.87 | 342600 |
| 2022-06-28 | 22.69 | $173.00 | 376800 |
| 2022-06-27 | 22.92 | $173.01 | 427700 |
| 2022-06-24 | 22.77 | $172.86 | 804800 |
| 2022-06-23 | 22.46 | $169.31 | 842200 |
| 2022-06-22 | 21.93 | $171.20 | 492500 |
| 2022-06-21 | 21.52 | $171.68 | 513000 |
| 2022-06-17 | 21.36 | $169.85 | 1.2M |
| 2022-06-16 | 20.90 | $169.08 | 533500 |
| 2022-06-15 | 20.43 | $173.24 | 497700 |
| 2022-06-14 | 20.15 | $176.01 | 664962 |
| 2022-06-13 | 20.04 | $172.69 | 601800 |
| 2022-06-10 | 19.59 | $173.90 | 442044 |
| 2022-06-09 | 19.38 | $178.76 | 302930 |
| 2022-06-08 | 19.70 | $182.49 | 309100 |
| 2022-06-07 | 20.49 | $185.58 | 410428 |
| 2022-06-06 | 21.39 | $183.18 | 347643 |
| 2022-06-03 | 21.95 | $180.39 | 413800 |
| 2022-06-02 | 22.17 | $179.93 | 420613 |
| 2022-06-01 | 22.19 | $178.23 | 577542 |
| 2022-05-31 | 22.03 | $176.69 | 1.6M |
| 2022-05-27 | 22.07 | $181.41 | 476389 |
| 2022-05-26 | 22.40 | $180.05 | 461008 |
| 2022-05-25 | 22.80 | $181.27 | 560533 |
| 2022-05-24 | 23.21 | $180.75 | 578106 |
| 2022-05-23 | 23.44 | $178.49 | 539800 |
| 2022-05-20 | 23.42 | $176.17 | 607100 |
| 2022-05-19 | 23.40 | $180.44 | 588600 |
| 2022-05-18 | 23.90 | $186.85 | 481842 |
| 2022-05-17 | 24.94 | $184.44 | 483830 |
| 2022-05-16 | 25.48 | $180.48 | 327424 |
| 2022-05-13 | 25.64 | $181.62 | 310200 |
| 2022-05-12 | 25.84 | $179.35 | 437930 |
| 2022-05-11 | 25.91 | $180.52 | 504703 |
| 2022-05-10 | 26.43 | $181.80 | 603500 |
| 2022-05-09 | 26.68 | $180.97 | 510239 |
| 2022-05-06 | 27.15 | $188.58 | 565200 |
| 2022-05-05 | 28.51 | $189.43 | 498462 |
| 2022-05-04 | 29.96 | $186.87 | 587232 |
| 2022-05-03 | 30.99 | $183.08 | 439500 |
| 2022-05-02 | 32.61 | $180.84 | 496011 |
| 2022-04-29 | 33.97 | $181.88 | 480500 |
| 2022-04-28 | 35.51 | $186.22 | 388600 |
| 2022-04-27 | 36.60 | $186.02 | 445646 |
| 2022-04-26 | 37.68 | $184.89 | 506200 |
| 2022-04-25 | 38.71 | $187.16 | 383700 |
| 2022-04-22 | 39.80 | $186.57 | 364800 |
| 2022-04-21 | 40.03 | $190.33 | 332041 |
| 2022-04-20 | 39.23 | $193.12 | 326100 |
| 2022-04-19 | 38.44 | $189.52 | 525471 |
| 2022-04-18 | 37.87 | $189.32 | 215717 |
| 2022-04-14 | 37.28 | $189.30 | 310400 |
| 2022-04-13 | 36.73 | $187.77 | 241800 |
| 2022-04-12 | 36.41 | $185.98 | 299314 |
| 2022-04-11 | 35.91 | $186.85 | 285516 |
| 2022-04-08 | 35.14 | $186.20 | 329119 |
| 2022-04-07 | 34.47 | $185.74 | 367709 |
| 2022-04-06 | 33.90 | $184.56 | 458844 |
| 2022-04-05 | 33.50 | $181.87 | 323600 |
| 2022-04-04 | 33.19 | $181.80 | 410900 |
| 2022-04-01 | 32.86 | $185.42 | 426511 |
| 2022-03-31 | 32.23 | $181.83 | 457544 |
| 2022-03-30 | 31.71 | $182.17 | 433400 |
| 2022-03-29 | 31.24 | $181.31 | 368735 |
| 2022-03-28 | 30.76 | $183.67 | 269000 |
| 2022-03-25 | 29.91 | $184.48 | 391802 |
| 2022-03-24 | 28.81 | $182.87 | 437500 |
| 2022-03-23 | 27.79 | $178.97 | 379003 |
| 2022-03-22 | 27.04 | $179.61 | 339525 |
| 2022-03-21 | 26.04 | $178.18 | 401300 |
| 2022-03-18 | 25.24 | $176.42 | 832841 |
| 2022-03-17 | 24.65 | $176.11 | 334630 |
| 2022-03-16 | 24.07 | $174.36 | 391736 |
| 2022-03-15 | 23.54 | $173.51 | 332500 |
| 2022-03-14 | 23.15 | $170.64 | 388000 |
| 2022-03-11 | 22.91 | $169.95 | 249100 |
| 2022-03-10 | 22.51 | $169.40 | 311700 |
| 2022-03-09 | 22.44 | $168.77 | 359100 |
| 2022-03-08 | 22.18 | $166.19 | 316314 |
| 2022-03-07 | 22.03 | $168.25 | 413300 |
| 2022-03-04 | 22.08 | $169.39 | 359374 |
| 2022-03-03 | 22.07 | $170.60 | 376700 |
| 2022-03-02 | 21.75 | $168.88 | 340125 |
| 2022-03-01 | 21.57 | $165.12 | 532548 |
| 2022-02-28 | 21.41 | $169.71 | 590800 |
| 2022-02-25 | 21.09 | $168.41 | 563300 |
| 2022-02-24 | 21.10 | $163.50 | 823640 |
| 2022-02-23 | 21.65 | $163.60 | 403728 |
| 2022-02-22 | 21.17 | $165.12 | 558900 |
| 2022-02-18 | 20.44 | $165.54 | 1.5M |
| 2022-02-17 | 19.31 | $166.02 | 539800 |
| 2022-02-16 | 18.24 | $167.20 | 462900 |
| 2022-02-15 | 17.12 | $165.67 | 551000 |
| 2022-02-14 | 16.01 | $161.99 | 626405 |
| 2022-02-11 | 15.22 | $161.93 | 508500 |
| 2022-02-10 | 14.22 | $162.57 | 561400 |
| 2022-02-09 | 13.10 | $166.56 | 836200 |
| 2022-02-08 | 11.74 | $156.04 | 715831 |
| 2022-02-07 | 12.04 | $152.74 | 450300 |
| 2022-02-04 | 12.59 | $153.07 | 477616 |
| 2022-02-03 | 13.16 | $151.80 | 322718 |
| 2022-02-02 | 13.49 | $152.99 | 372100 |
| 2022-02-01 | 13.80 | $151.25 | 490714 |
| 2022-01-31 | 13.95 | $152.51 | 349248 |
| 2022-01-28 | 14.10 | $151.05 | 408439 |
| 2022-01-27 | 13.92 | $148.70 | 405611 |
| 2022-01-26 | 13.83 | $150.85 | 609722 |
| 2022-01-25 | 13.42 | $149.11 | 528311 |
| 2022-01-24 | 12.48 | $149.60 | 1.0M |
| 2022-01-21 | 11.40 | $146.99 | 537825 |
| 2022-01-20 | 10.60 | $149.11 | 1.0M |
| 2022-01-19 | 10.11 | $151.53 | 598742 |
| 2022-01-18 | 10.02 | $152.64 | 799237 |
| 2022-01-14 | 10.13 | $154.89 | 365907 |
| 2022-01-13 | 10.33 | $155.95 | 407600 |
| 2022-01-12 | 10.64 | $157.08 | 440140 |
| 2022-01-11 | 10.78 | $157.47 | 673000 |
| 2022-01-10 | 11.21 | $156.35 | 533642 |
| 2022-01-07 | 11.67 | $158.74 | 1.3M |
| 2022-01-06 | 12.17 | $155.83 | 633943 |
| 2022-01-05 | 12.58 | $156.31 | 330300 |
| 2022-01-04 | 13.22 | $157.74 | 434700 |
| 2022-01-03 | 13.78 | $156.27 | 297100 |
| 2021-12-31 | 14.37 | $155.86 | 294500 |
| 2021-12-30 | 14.85 | $154.79 | 194546 |
| 2021-12-29 | 15.47 | $154.69 | 242000 |
| 2021-12-28 | 15.91 | $153.84 | 221100 |
| 2021-12-27 | 16.29 | $153.36 | 178300 |
| 2021-12-23 | 16.45 | $152.28 | 187100 |
| 2021-12-22 | 16.68 | $151.70 | 308915 |
| 2021-12-21 | 16.69 | $151.27 | 467743 |
| 2021-12-20 | 16.71 | $147.55 | 504015 |
| 2021-12-17 | 16.08 | $150.58 | 1.5M |
| 2021-12-16 | 15.94 | $153.79 | 874700 |
| 2021-12-15 | 16.45 | $153.48 | 530044 |
| 2021-12-14 | 16.52 | $153.51 | 313600 |
| 2021-12-13 | 16.84 | $154.11 | 283600 |
| 2021-12-10 | 16.88 | $155.00 | 363612 |
| 2021-12-09 | 17.01 | $155.72 | 262200 |
| 2021-12-08 | 17.34 | $155.73 | 379900 |
| 2021-12-07 | 17.78 | $155.98 | 363847 |
| 2021-12-06 | 18.17 | $154.67 | 394200 |
| 2021-12-03 | 18.45 | $152.23 | 339134 |
| 2021-12-02 | 18.36 | $152.95 | 531900 |
| 2021-12-01 | 18.26 | $149.27 | 503729 |
| 2021-11-30 | 18.14 | $152.10 | 519900 |
| 2021-11-29 | 18.32 | $156.04 | 266000 |
| 2021-11-26 | 19.19 | $157.31 | 268400 |
| 2021-11-24 | 19.90 | $161.92 | 304900 |
| 2021-11-23 | 19.92 | $164.70 | 298100 |
| 2021-11-22 | 19.44 | $163.34 | 318800 |
| 2021-11-19 | 19.16 | $159.48 | 274100 |
| 2021-11-18 | 19.64 | $160.24 | 351000 |
| 2021-11-17 | 19.68 | $161.03 | 232632 |
| 2021-11-16 | 19.78 | $160.56 | 303700 |
| 2021-11-15 | 19.56 | $160.11 | 394338 |
| 2021-11-12 | 19.41 | $160.22 | 344100 |
| 2021-11-11 | 19.37 | $160.42 | 402300 |
| 2021-11-10 | 19.32 | $159.67 | 496300 |
| 2021-11-09 | 19.19 | $160.43 | 376815 |
| 2021-11-08 | 19.16 | $161.26 | 343018 |
| 2021-11-05 | 18.55 | $162.54 | 478100 |
| 2021-11-04 | 17.92 | $164.23 | 304633 |
| 2021-11-03 | 17.53 | $165.49 | 595117 |
| 2021-11-02 | 17.12 | $161.70 | 295800 |
| 2021-11-01 | 17.81 | $161.45 | 296300 |
| 2021-10-29 | 18.47 | $161.31 | 334600 |
| 2021-10-28 | 19.05 | $163.54 | 232802 |
| 2021-10-27 | 19.79 | $161.00 | 320400 |
| 2021-10-26 | 20.56 | $162.26 | 306000 |
| 2021-10-25 | 21.12 | $164.58 | 372413 |
| 2021-10-22 | 21.31 | $165.59 | 266510 |
| 2021-10-21 | 21.33 | $165.03 | 297900 |
| 2021-10-20 | 21.38 | $164.89 | 251800 |
| 2021-10-19 | 21.55 | $163.41 | 223832 |
| 2021-10-18 | 21.95 | $162.45 | 222600 |
| 2021-10-15 | 22.65 | $162.48 | 361631 |
| 2021-10-14 | 23.26 | $163.28 | 372826 |
| 2021-10-13 | 24.19 | $160.18 | 246644 |
| 2021-10-12 | 25.31 | $161.33 | 239600 |
| 2021-10-11 | 26.30 | $161.25 | 152925 |
| 2021-10-08 | 27.21 | $162.21 | 214645 |
| 2021-10-07 | 28.02 | $162.69 | 219439 |
| 2021-10-06 | 28.85 | $161.10 | 261310 |
| 2021-10-05 | 30.30 | $159.95 | 291500 |
| 2021-10-04 | 31.87 | $157.30 | 255200 |
| 2021-10-01 | 33.53 | $159.00 | 239927 |
| 2021-09-30 | 35.27 | $157.75 | 286300 |
| 2021-09-29 | 37.02 | $160.61 | 210810 |
| 2021-09-28 | 38.49 | $159.40 | 262900 |
| 2021-09-27 | 40.03 | $161.73 | 284600 |
| 2021-09-24 | 41.19 | $161.16 | 220742 |
| 2021-09-23 | 42.70 | $159.92 | 254736 |
| 2021-09-22 | 44.29 | $160.09 | 340902 |
| 2021-09-21 | 46.06 | $158.86 | 310339 |
| 2021-09-20 | 48.14 | $158.82 | 509011 |
| 2021-09-17 | 50.42 | $161.44 | 918700 |
| 2021-09-16 | 52.04 | $162.92 | 443200 |
| 2021-09-15 | 53.59 | $163.91 | 369504 |
| 2021-09-14 | 54.76 | $165.81 | 347000 |
| 2021-09-13 | 55.74 | $167.58 | 330606 |
| 2021-09-10 | 56.37 | $167.93 | 285937 |
| 2021-09-09 | 56.78 | $169.84 | 249800 |
| 2021-09-08 | 56.75 | $171.13 | 276915 |
| 2021-09-07 | 56.76 | $168.51 | 212946 |
| 2021-09-03 | 56.87 | $170.37 | 269804 |
| 2021-09-02 | 56.77 | $170.57 | 335540 |
| 2021-09-01 | 56.56 | $169.57 | 357327 |
| 2021-08-31 | 56.34 | $170.11 | 646207 |
| 2021-08-30 | 56.12 | $168.61 | 277332 |
| 2021-08-27 | 55.94 | $169.36 | 285946 |
| 2021-08-26 | 55.75 | $167.22 | 441920 |
| 2021-08-25 | 55.59 | $168.81 | 306906 |
| 2021-08-24 | 55.34 | $166.74 | 288400 |
| 2021-08-23 | 55.19 | $166.69 | 360500 |
| 2021-08-20 | 55.05 | $165.13 | 251414 |
| 2021-08-19 | 54.94 | $163.54 | 320104 |
| 2021-08-18 | 54.73 | $165.03 | 309100 |
| 2021-08-17 | 54.26 | $167.48 | 212100 |
| 2021-08-16 | 53.70 | $166.64 | 298147 |
| 2021-08-13 | 53.16 | $165.00 | 368200 |
| 2021-08-12 | 52.47 | $165.94 | 431204 |
| 2021-08-11 | 51.74 | $164.01 | 441732 |
| 2021-08-10 | 51.03 | $162.28 | 300200 |
| 2021-08-09 | 50.31 | $159.69 | 512620 |
| 2021-08-06 | 49.63 | $160.03 | 349800 |
| 2021-08-05 | 48.84 | $158.79 | 261200 |
| 2021-08-04 | 48.08 | $155.62 | 454547 |
| 2021-08-03 | 47.28 | $158.04 | 408900 |
| 2021-08-02 | 46.16 | $157.26 | 323706 |
| 2021-07-30 | 44.84 | $157.81 | 273545 |
| 2021-07-29 | 43.47 | $157.95 | 287600 |
| 2021-07-28 | 42.03 | $156.62 | 235332 |
| 2021-07-27 | 40.53 | $156.72 | 222500 |
| 2021-07-26 | 38.97 | $155.78 | 258927 |
| 2021-07-23 | 37.33 | $155.02 | 276429 |
| 2021-07-22 | 35.61 | $152.41 | 309200 |
| 2021-07-21 | 33.84 | $153.96 | 294300 |
| 2021-07-20 | 31.81 | $154.13 | 360200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected