Is Ajinomoto Co., Inc. (AJINF) a Buy, Sell, or Hold?
OTC : AJINF
Ajinomoto Co., Inc.
$35 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.4K
- Market Capitalization
- $33.55B
- P/E Ratio
- 37.54
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $39.95
- Year Low
- $20.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.57
AJINF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.00 | $35.00 | 0.00% | 200 |
| 2026-07-16 | $35.00 | $35.00 | 0.00% | - |
| 2026-07-15 | $35.00 | $35.00 | 0.00% | 200 |
| 2026-07-14 | $35.09 | $35.09 | 0.00% | 200 |
| 2026-07-13 | $35.09 | $35.09 | 0.00% | 200 |
| 2026-07-10 | $35.09 | $35.09 | 0.00% | 200 |
| 2026-07-09 | $35.09 | $35.09 | 0.00% | 200 |
| 2026-07-08 | $35.09 | $35.09 | 0.00% | 200 |
| 2026-07-07 | $34.62 | $35.09 | 1.36% | 1500 |
| 2026-07-06 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-07-02 | $39.38 | $39.38 | 0.00% | 200 |
| 2026-07-01 | $36.95 | $36.95 | 0.00% | 200 |
| 2026-06-30 | $35.07 | $36.95 | 5.36% | 7236 |
| 2026-06-29 | $36.65 | $36.65 | 0.00% | 300 |
| 2026-06-26 | $33.20 | $33.20 | 0.00% | 200 |
| 2026-06-25 | $34.00 | $35.96 | 5.76% | 502 |
| 2026-06-24 | $35.16 | $35.16 | 0.00% | 250 |
| 2026-06-23 | $34.34 | $35.16 | 2.39% | 343 |
| 2026-06-22 | $38.50 | $38.69 | 0.49% | 600 |
| 2026-06-18 | $37.00 | $37.00 | 0.00% | 300 |
| 2026-06-17 | $30.10 | $30.10 | 0.00% | 250 |
| 2026-06-16 | $30.10 | $30.10 | 0.00% | 250 |
| 2026-06-15 | $29.00 | $29.00 | 0.00% | 250 |
| 2026-06-12 | $29.00 | $29.00 | 0.00% | 250 |
| 2026-06-11 | $29.00 | $29.00 | 0.00% | 250 |
| 2026-06-10 | $29.00 | $29.00 | 0.00% | - |
| 2026-06-09 | $30.00 | $29.00 | -3.33% | 1636 |
| 2026-06-08 | $31.70 | $31.70 | 0.00% | - |
| 2026-06-05 | $31.70 | $31.70 | 0.00% | 300 |
| 2026-06-04 | $31.91 | $31.71 | -0.63% | 3500 |
| 2026-06-03 | $33.00 | $33.00 | 0.00% | 333 |
| 2026-06-02 | $32.75 | $32.75 | 0.00% | 30 |
| 2026-06-01 | $32.75 | $32.75 | 0.00% | 500 |
| 2026-05-29 | $32.75 | $32.75 | 0.00% | 344 |
| 2026-05-28 | $32.01 | $32.44 | 1.34% | 800 |
| 2026-05-27 | $34.00 | $34.00 | 0.00% | 602 |
| 2026-05-26 | $33.92 | $33.92 | 0.00% | 300 |
| 2026-05-22 | $30.94 | $30.94 | 0.00% | 3700 |
| 2026-05-21 | $33.43 | $33.43 | 0.00% | 49 |
| 2026-05-20 | $33.43 | $33.43 | 0.00% | 49 |
| 2026-05-19 | $33.43 | $33.43 | 0.00% | 400 |
| 2026-05-18 | $33.00 | $33.00 | 0.00% | 403 |
| 2026-05-15 | $33.43 | $33.43 | 0.00% | 300 |
| 2026-05-14 | $35.28 | $35.26 | -0.06% | 3700 |
| 2026-05-13 | $35.75 | $35.75 | 0.00% | 3700 |
| 2026-05-12 | $35.95 | $35.75 | -0.56% | 3700 |
| 2026-05-11 | $33.07 | $33.07 | 0.00% | 3700 |
| 2026-05-08 | $30.85 | $30.10 | -2.43% | 3700 |
| 2026-05-07 | $31.50 | $31.34 | -0.51% | 3800 |
| 2026-05-06 | $32.88 | $34.20 | 4.01% | 2903 |
| 2026-05-05 | $31.30 | $31.30 | 0.00% | 200 |
| 2026-05-04 | $32.13 | $31.25 | -2.74% | 11206 |
| 2026-05-01 | $31.95 | $31.73 | -0.69% | 1100 |
| 2026-04-30 | $32.00 | $34.10 | 6.56% | 86700 |
| 2026-04-29 | $30.25 | $29.75 | -1.65% | 3411 |
| 2026-04-28 | $29.44 | $29.50 | 0.20% | 7104 |
| 2026-04-27 | $30.65 | $30.65 | 0.00% | 800 |
| 2026-04-24 | $31.82 | $30.65 | -3.68% | 458 |
| 2026-04-23 | $30.60 | $29.00 | -5.23% | 1000 |
| 2026-04-22 | $29.19 | $29.19 | 0.00% | 376 |
| 2026-04-21 | $29.19 | $29.19 | 0.00% | 376 |
| 2026-04-20 | $29.19 | $29.19 | 0.00% | - |
| 2026-04-17 | $29.19 | $29.19 | 0.00% | 2002 |
| 2026-04-16 | $29.67 | $29.51 | -0.54% | 2800 |
| 2026-04-15 | $31.51 | $31.51 | 0.00% | 150 |
| 2026-04-14 | $31.55 | $31.51 | -0.13% | 2500 |
| 2026-04-13 | $30.76 | $29.45 | -4.26% | 2000 |
| 2026-04-10 | $28.60 | $28.60 | 0.00% | 55 |
| 2026-04-09 | $28.60 | $28.60 | 0.00% | 55 |
| 2026-04-08 | $28.60 | $28.60 | 0.00% | - |
| 2026-04-07 | $28.60 | $28.60 | 0.00% | 245 |
| 2026-04-06 | $28.31 | $28.31 | 0.00% | 55 |
| 2026-04-02 | $28.31 | $28.31 | 0.00% | 55 |
| 2026-04-01 | $29.73 | $28.31 | -4.78% | 300 |
| 2026-03-31 | $29.99 | $29.99 | 0.00% | 300 |
| 2026-03-30 | $25.75 | $25.75 | 0.00% | 55 |
| 2026-03-27 | $25.75 | $25.75 | 0.00% | 55 |
| 2026-03-26 | $25.75 | $25.75 | 0.00% | 55 |
| 2026-03-25 | $25.75 | $25.75 | 0.00% | 55 |
| 2026-03-24 | $25.75 | $25.75 | 0.00% | 349 |
| 2026-03-23 | $25.36 | $25.36 | 0.00% | 55 |
| 2026-03-20 | $25.36 | $25.36 | 0.00% | 55 |
| 2026-03-19 | $25.36 | $25.36 | 0.00% | 113 |
| 2026-03-18 | $28.06 | $28.06 | 0.00% | 55 |
| 2026-03-17 | $28.06 | $28.06 | 0.00% | 55 |
| 2026-03-16 | $28.06 | $28.06 | 0.00% | - |
| 2026-03-13 | $28.06 | $28.06 | 0.00% | 55 |
| 2026-03-12 | $28.06 | $28.06 | 0.00% | 1000 |
| 2026-03-11 | $28.06 | $28.06 | 0.00% | 1000 |
| 2026-03-10 | $28.06 | $28.06 | 0.00% | 1000 |