Is Ajinomoto Co., Inc. (AJINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ajinomoto Co., Inc. (AJINF) research center and poll results.
OTC : AJINF
Ajinomoto Co., Inc.
$35 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.4K
- Market Capitalization
- $33.55B
- P/E Ratio
- 37.54
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $39.95
- Year Low
- $20.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.98
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.72
Average
33.81
Maximum
49.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.98 | $35.00 | 200 |
| 2026-07-16 | 35.74 | $35.00 | — |
| 2026-07-15 | 35.49 | $35.00 | 200 |
| 2026-07-14 | 35.19 | $35.09 | 200 |
| 2026-07-13 | 34.89 | $35.09 | 200 |
| 2026-07-10 | 34.58 | $35.09 | 200 |
| 2026-07-09 | 34.28 | $35.09 | 200 |
| 2026-07-08 | 33.97 | $35.09 | 200 |
| 2026-07-07 | 33.80 | $35.09 | 1500 |
| 2026-07-06 | 33.64 | $39.00 | 200 |
| 2026-07-02 | 33.27 | $39.38 | 200 |
| 2026-07-01 | 32.95 | $36.95 | 200 |
| 2026-06-30 | 32.74 | $36.95 | 7236 |
| 2026-06-29 | 32.53 | $36.65 | 300 |
| 2026-06-26 | 32.34 | $33.20 | 200 |
| 2026-06-25 | 32.30 | $35.96 | 502 |
| 2026-06-24 | 32.20 | $35.16 | 250 |
| 2026-06-23 | 32.14 | $35.16 | 343 |
| 2026-06-22 | 31.93 | $38.69 | 600 |
| 2026-06-18 | 31.66 | $37.00 | 300 |
| 2026-06-17 | 31.49 | $30.10 | 250 |
| 2026-06-16 | 31.65 | $30.10 | 250 |
| 2026-06-15 | 31.80 | $29.00 | 250 |
| 2026-06-12 | 32.02 | $29.00 | 250 |
| 2026-06-11 | 32.33 | $29.00 | 250 |
| 2026-06-10 | 32.67 | $29.00 | — |
| 2026-06-09 | 33.01 | $29.00 | 1636 |
| 2026-06-08 | 33.21 | $31.70 | — |
| 2026-06-05 | 33.13 | $31.70 | 300 |
| 2026-06-04 | 33.11 | $31.71 | 3500 |
| 2026-06-03 | 33.24 | $33.00 | 333 |
| 2026-06-02 | 33.15 | $32.75 | 30 |
| 2026-06-01 | 33.08 | $32.75 | 500 |
| 2026-05-29 | 33.03 | $32.75 | 344 |
| 2026-05-28 | 33.09 | $32.44 | 800 |
| 2026-05-27 | 32.96 | $34.00 | 602 |
| 2026-05-26 | 32.73 | $33.92 | 300 |
| 2026-05-22 | 32.57 | $30.94 | 3700 |
| 2026-05-21 | 32.56 | $33.43 | 49 |
| 2026-05-20 | 32.33 | $33.43 | 49 |
| 2026-05-19 | 32.12 | $33.43 | 400 |
| 2026-05-18 | 31.91 | $33.00 | 403 |
| 2026-05-15 | 31.72 | $33.43 | 300 |
| 2026-05-14 | 31.51 | $35.26 | 3700 |
| 2026-05-13 | 31.22 | $35.75 | 3700 |
| 2026-05-12 | 31.01 | $35.75 | 3700 |
| 2026-05-11 | 30.80 | $33.07 | 3700 |
| 2026-05-08 | 30.62 | $30.10 | 3700 |
| 2026-05-07 | 30.54 | $31.34 | 3800 |
| 2026-05-06 | 30.40 | $34.20 | 2903 |
| 2026-05-05 | 30.12 | $31.30 | 200 |
| 2026-05-04 | 29.99 | $31.25 | 11206 |
| 2026-05-01 | 29.84 | $31.73 | 1100 |
| 2026-04-30 | 29.67 | $34.10 | 86700 |
| 2026-04-29 | 29.38 | $29.75 | 3411 |
| 2026-04-28 | 29.39 | $29.50 | 7104 |
| 2026-04-27 | 29.21 | $30.65 | 800 |
| 2026-04-24 | 28.96 | $30.65 | 458 |
| 2026-04-23 | 28.72 | $29.00 | 1000 |
| 2026-04-22 | 28.55 | $29.19 | 376 |
| 2026-04-21 | 28.38 | $29.19 | 376 |
| 2026-04-20 | 28.19 | $29.19 | — |
| 2026-04-17 | 28.00 | $29.19 | 2002 |
| 2026-04-16 | 27.81 | $29.51 | 2800 |
| 2026-04-15 | 27.73 | $31.51 | 150 |
| 2026-04-14 | 27.56 | $31.51 | 2500 |
| 2026-04-13 | 27.39 | $29.45 | 2000 |
| 2026-04-10 | 27.32 | $28.60 | 55 |
| 2026-04-09 | 27.29 | $28.60 | 55 |
| 2026-04-08 | 27.27 | $28.60 | — |
| 2026-04-07 | 27.24 | $28.60 | 245 |
| 2026-04-06 | 27.21 | $28.31 | 55 |
| 2026-04-02 | 27.30 | $28.31 | 55 |
| 2026-04-01 | 27.38 | $28.31 | 300 |
| 2026-03-31 | 27.47 | $29.99 | 300 |
| 2026-03-30 | 27.47 | $25.75 | 55 |
| 2026-03-27 | 27.68 | $25.75 | 55 |
| 2026-03-26 | 27.89 | $25.75 | 55 |
| 2026-03-25 | 28.10 | $25.75 | 55 |
| 2026-03-24 | 28.32 | $25.75 | 349 |
| 2026-03-23 | 28.53 | $25.36 | 55 |
| 2026-03-20 | 28.76 | $25.36 | 55 |
| 2026-03-19 | 28.99 | $25.36 | 113 |
| 2026-03-18 | 29.22 | $28.06 | 55 |
| 2026-03-17 | 29.19 | $28.06 | 55 |
| 2026-03-16 | 29.17 | $28.06 | — |
| 2026-03-13 | 29.14 | $28.06 | 55 |
| 2026-03-12 | 29.11 | $28.06 | 1000 |
| 2026-03-11 | 29.08 | $28.06 | 1000 |
| 2026-03-10 | 29.12 | $28.06 | 1000 |
| 2026-03-09 | 29.17 | $28.06 | 1004 |
| 2026-03-06 | 29.21 | $30.00 | — |
| 2026-03-05 | 28.94 | $30.00 | 200 |
| 2026-03-04 | 28.59 | $30.00 | 200 |
| 2026-03-03 | 28.24 | $30.00 | 200 |
| 2026-03-02 | 27.89 | $30.00 | 200 |
| 2026-02-27 | 27.54 | $30.00 | 200 |
| 2026-02-26 | 27.19 | $30.00 | 200 |
| 2026-02-25 | 26.96 | $30.00 | 200 |
| 2026-02-24 | 26.73 | $30.00 | 200 |
| 2026-02-23 | 26.50 | $30.00 | 200 |
| 2026-02-20 | 26.27 | $30.00 | — |
| 2026-02-19 | 26.04 | $30.00 | 300 |
| 2026-02-18 | 25.81 | $27.47 | — |
| 2026-02-17 | 25.49 | $27.47 | — |
| 2026-02-13 | 25.17 | $27.47 | — |
| 2026-02-12 | 24.85 | $27.47 | — |
| 2026-02-11 | 24.53 | $27.47 | 644 |
| 2026-02-10 | 24.21 | $29.00 | 300 |
| 2026-02-09 | 23.93 | $28.91 | — |
| 2026-02-06 | 23.66 | $28.91 | 9732 |
| 2026-02-05 | 23.39 | $24.58 | 248 |
| 2026-02-04 | 23.34 | $23.00 | 222 |
| 2026-02-03 | 23.37 | $23.00 | 222 |
| 2026-02-02 | 23.40 | $23.00 | 222 |
| 2026-01-30 | 23.32 | $23.00 | — |
| 2026-01-29 | 23.36 | $23.00 | 400 |
| 2026-01-28 | 23.40 | $25.41 | 3 |
| 2026-01-27 | 23.33 | $25.41 | 3 |
| 2026-01-26 | 23.24 | $25.41 | 3 |
| 2026-01-23 | 23.15 | $25.41 | 3 |
| 2026-01-22 | 23.07 | $25.41 | 3 |
| 2026-01-21 | 22.90 | $25.41 | 200 |
| 2026-01-20 | 22.73 | $21.06 | 350 |
| 2026-01-16 | 22.77 | $21.06 | 350 |
| 2026-01-15 | 22.77 | $21.06 | 350 |
| 2026-01-14 | 22.77 | $21.06 | 350 |
| 2026-01-13 | 22.80 | $21.06 | 500 |
| 2026-01-12 | 22.82 | $23.36 | 504 |
| 2026-01-09 | 22.79 | $23.56 | 301 |
| 2026-01-08 | 22.75 | $23.56 | 301 |
| 2026-01-07 | 22.71 | $23.56 | 301 |
| 2026-01-06 | 22.65 | $23.56 | — |
| 2026-01-05 | 22.59 | $23.56 | 301 |
| 2026-01-02 | 22.54 | $21.50 | 801 |
| 2025-12-31 | 22.58 | $23.83 | 250 |
| 2025-12-30 | 22.51 | $23.83 | 250 |
| 2025-12-29 | 22.44 | $23.83 | 432 |
| 2025-12-26 | 22.37 | $23.70 | 250 |
| 2025-12-24 | 22.42 | $23.70 | — |
| 2025-12-23 | 22.47 | $23.70 | 400 |
| 2025-12-22 | 22.52 | $22.00 | 250 |
| 2025-12-19 | 22.65 | $22.00 | 250 |
| 2025-12-18 | 22.79 | $22.00 | 329 |
| 2025-12-17 | 22.93 | $21.01 | 100 |
| 2025-12-16 | 23.11 | $21.01 | 6500 |
| 2025-12-15 | 23.30 | $21.61 | 23800 |
| 2025-12-12 | 23.45 | $21.50 | 200 |
| 2025-12-11 | 23.74 | $22.75 | — |
| 2025-12-10 | 23.96 | $22.75 | — |
| 2025-12-09 | 24.19 | $22.75 | 500 |
| 2025-12-08 | 24.41 | $22.41 | 100 |
| 2025-12-05 | 24.65 | $22.41 | 100 |
| 2025-12-04 | 24.89 | $22.41 | 138 |
| 2025-12-03 | 25.19 | $22.41 | 100 |
| 2025-12-02 | 25.49 | $22.41 | — |
| 2025-12-01 | 25.79 | $22.41 | 100 |
| 2025-11-28 | 26.09 | $22.41 | 200 |
| 2025-11-26 | 26.39 | $24.71 | 100 |
| 2025-11-25 | 26.57 | $24.71 | — |
| 2025-11-24 | 26.76 | $24.71 | 100 |
| 2025-11-21 | 26.94 | $24.71 | 100 |
| 2025-11-20 | 27.13 | $24.71 | 100 |
| 2025-11-19 | 27.46 | $24.71 | 100 |
| 2025-11-18 | 27.78 | $24.71 | 100 |
| 2025-11-17 | 28.11 | $24.71 | 100 |
| 2025-11-14 | 28.44 | $24.71 | 200 |
| 2025-11-13 | 28.77 | $27.23 | 100 |
| 2025-11-12 | 28.97 | $27.23 | 100 |
| 2025-11-11 | 29.17 | $27.23 | 100 |
| 2025-11-10 | 29.38 | $27.23 | 100 |
| 2025-11-07 | 29.58 | $27.23 | 100 |
| 2025-11-06 | 29.78 | $27.23 | 400 |
| 2025-11-05 | 29.98 | $28.40 | 111 |
| 2025-11-04 | 30.13 | $28.40 | 111 |
| 2025-11-03 | 30.27 | $28.40 | 111 |
| 2025-10-31 | 30.42 | $28.40 | 111 |
| 2025-10-30 | 30.56 | $28.40 | 111 |
| 2025-10-29 | 30.70 | $28.40 | 111 |
| 2025-10-28 | 30.85 | $28.40 | — |
| 2025-10-27 | 30.96 | $28.40 | — |
| 2025-10-24 | 31.07 | $28.40 | 211 |
| 2025-10-23 | 31.08 | $31.28 | — |
| 2025-10-22 | 30.86 | $31.28 | — |
| 2025-10-21 | 30.65 | $31.28 | 100 |
| 2025-10-20 | 30.43 | $31.28 | — |
| 2025-10-17 | 30.21 | $31.28 | — |
| 2025-10-16 | 30.00 | $31.28 | — |
| 2025-10-15 | 29.78 | $31.28 | — |
| 2025-10-14 | 29.56 | $31.28 | — |
| 2025-10-13 | 29.35 | $31.28 | — |
| 2025-10-10 | 29.13 | $31.28 | — |
| 2025-10-09 | 28.91 | $31.28 | — |
| 2025-10-08 | 28.69 | $31.28 | — |
| 2025-10-07 | 28.48 | $31.28 | — |
| 2025-10-06 | 28.26 | $31.28 | — |
| 2025-10-03 | 28.04 | $31.28 | — |
| 2025-10-02 | 27.83 | $31.28 | — |
| 2025-10-01 | 27.61 | $31.28 | 109 |
| 2025-09-30 | 27.39 | $30.64 | — |
| 2025-09-29 | 27.21 | $30.64 | 200 |
| 2025-09-26 | 27.02 | $28.59 | 2000 |
| 2025-09-25 | 26.94 | $26.94 | — |
| 2025-09-24 | 26.94 | $26.94 | — |
| 2025-09-23 | 26.94 | $26.94 | 100 |
| 2025-09-22 | 26.94 | $26.94 | — |
| 2025-09-19 | 26.94 | $26.94 | — |
| 2025-09-18 | 26.94 | $26.94 | — |
| 2025-09-17 | 26.95 | $26.94 | — |
| 2025-09-16 | 26.97 | $26.94 | — |
| 2025-09-15 | 26.98 | $26.94 | 100 |
| 2025-09-12 | 26.99 | $26.94 | — |
| 2025-09-11 | 27.00 | $26.94 | — |
| 2025-09-10 | 27.00 | $26.94 | — |
| 2025-09-09 | 27.00 | $26.94 | — |
| 2025-09-08 | 27.01 | $26.94 | — |
| 2025-09-05 | 27.01 | $26.94 | — |
| 2025-09-04 | 27.01 | $26.94 | — |
| 2025-09-03 | 27.02 | $26.94 | — |
| 2025-09-02 | 27.02 | $26.94 | 100 |
| 2025-08-29 | 27.02 | $26.94 | 100 |
| 2025-08-28 | 27.02 | $26.94 | — |
| 2025-08-27 | 27.03 | $26.94 | — |
| 2025-08-26 | 27.03 | $26.94 | — |
| 2025-08-25 | 27.03 | $26.94 | — |
| 2025-08-22 | 27.04 | $26.94 | 100 |
| 2025-08-21 | 27.04 | $26.94 | 200 |
| 2025-08-20 | 27.04 | $27.21 | 100 |
| 2025-08-19 | 27.03 | $27.21 | 100 |
| 2025-08-18 | 27.02 | $27.21 | — |
| 2025-08-15 | 27.01 | $27.21 | 41800 |
| 2025-08-14 | 27.00 | $27.00 | — |
| 2025-08-13 | 27.00 | $27.00 | — |
| 2025-08-12 | 27.00 | $27.00 | — |
| 2025-08-11 | 27.00 | $27.00 | 100 |
| 2025-08-08 | 27.00 | $27.00 | — |
| 2025-08-07 | 27.00 | $27.00 | — |
| 2025-08-06 | 27.00 | $27.00 | — |
| 2025-08-05 | 27.00 | $27.00 | — |
| 2025-08-04 | 26.93 | $27.00 | — |
| 2025-08-01 | 26.87 | $27.00 | — |
| 2025-07-31 | 26.80 | $27.00 | — |
| 2025-07-30 | 26.74 | $27.00 | — |
| 2025-07-29 | 26.67 | $27.00 | — |
| 2025-07-28 | 26.61 | $27.00 | 100 |
| 2025-07-25 | 26.54 | $27.00 | — |
| 2025-07-24 | 26.48 | $27.00 | — |
| 2025-07-23 | 26.41 | $27.00 | — |
| 2025-07-22 | 26.35 | $27.00 | 1000 |
| 2025-07-21 | 26.27 | $27.00 | 100 |
| 2025-07-18 | 26.19 | $27.00 | 100 |
| 2025-07-17 | 26.11 | $27.00 | 100 |
| 2025-07-16 | 26.03 | $27.00 | 100 |
| 2025-07-15 | 25.95 | $27.00 | 100 |
| 2025-07-14 | 25.63 | $27.00 | 100 |
| 2025-07-11 | 25.32 | $27.00 | 100 |
| 2025-07-10 | 25.00 | $27.00 | 100 |
| 2025-07-09 | 24.69 | $27.00 | 1400 |
| 2025-07-08 | 24.38 | $25.69 | 100 |
| 2025-07-07 | 24.13 | $25.69 | 100 |
| 2025-07-03 | 23.88 | $25.69 | — |
| 2025-07-02 | 23.63 | $25.69 | 100 |
| 2025-07-01 | 23.38 | $25.69 | — |
| 2025-06-30 | 23.13 | $25.69 | — |
| 2025-06-27 | 22.88 | $25.69 | — |
| 2025-06-26 | 22.64 | $25.69 | — |
| 2025-06-25 | 22.39 | $25.69 | — |
| 2025-06-24 | 22.14 | $25.69 | 1300 |
| 2025-06-23 | 21.89 | $25.40 | — |
| 2025-06-20 | 21.66 | $25.40 | — |
| 2025-06-18 | 21.42 | $25.40 | — |
| 2025-06-17 | 21.19 | $25.40 | — |
| 2025-06-16 | 20.95 | $25.40 | 700 |
| 2025-06-13 | 20.72 | $20.72 | — |
| 2025-06-12 | 20.72 | $20.72 | — |
| 2025-06-11 | 20.72 | $20.72 | — |
| 2025-06-10 | 20.72 | $20.72 | — |
| 2025-06-09 | 20.72 | $20.72 | — |
| 2025-06-06 | 20.72 | $20.72 | — |
| 2025-06-05 | 20.72 | $20.72 | — |
| 2025-06-04 | 20.72 | $20.72 | — |
| 2025-06-03 | 20.72 | $20.72 | — |
| 2025-06-02 | 20.72 | $20.72 | — |
| 2025-05-30 | 20.72 | $20.72 | — |
| 2025-05-29 | 20.72 | $20.72 | — |
| 2025-05-28 | 20.72 | $20.72 | — |
| 2025-05-27 | 20.72 | $20.72 | — |
| 2025-05-23 | 20.72 | $20.72 | — |
| 2025-05-22 | 20.72 | $20.72 | — |
| 2025-05-21 | 20.72 | $20.72 | — |
| 2025-05-20 | 20.72 | $20.72 | — |
| 2025-05-19 | 20.72 | $20.72 | — |
| 2025-05-16 | 20.75 | $20.72 | — |
| 2025-05-15 | 20.79 | $20.72 | — |
| 2025-05-14 | 20.82 | $20.72 | — |
| 2025-05-13 | 20.86 | $20.72 | — |
| 2025-05-12 | 20.89 | $20.72 | — |
| 2025-05-09 | 22.00 | $20.72 | — |
| 2025-05-08 | 23.10 | $20.72 | — |
| 2025-05-07 | 24.21 | $20.72 | — |
| 2025-05-06 | 25.31 | $20.72 | — |
| 2025-05-05 | 26.42 | $20.72 | — |
| 2025-05-02 | 27.52 | $20.72 | — |
| 2025-05-01 | 28.56 | $20.72 | — |
| 2025-04-30 | 29.60 | $20.72 | — |
| 2025-04-29 | 30.64 | $20.72 | — |
| 2025-04-28 | 31.68 | $20.72 | — |
| 2025-04-25 | 32.72 | $20.72 | — |
| 2025-04-24 | 33.76 | $20.72 | — |
| 2025-04-23 | 34.80 | $20.72 | — |
| 2025-04-22 | 35.83 | $20.72 | 1414 |
| 2025-04-21 | 36.87 | $21.41 | — |
| 2025-04-17 | 37.88 | $21.41 | — |
| 2025-04-16 | 38.88 | $21.41 | — |
| 2025-04-15 | 39.89 | $21.41 | — |
| 2025-04-14 | 40.89 | $21.41 | — |
| 2025-04-11 | 41.90 | $42.82 | — |
| 2025-04-10 | 41.83 | $42.82 | — |
| 2025-04-09 | 41.69 | $42.82 | — |
| 2025-04-08 | 41.55 | $42.82 | — |
| 2025-04-07 | 41.41 | $42.82 | — |
| 2025-04-04 | 41.26 | $42.82 | 50 |
| 2025-04-03 | 41.12 | $41.50 | — |
| 2025-04-02 | 41.05 | $41.50 | — |
| 2025-04-01 | 40.97 | $41.50 | — |
| 2025-03-31 | 40.94 | $41.50 | — |
| 2025-03-28 | 40.92 | $41.50 | — |
| 2025-03-27 | 40.89 | $41.50 | — |
| 2025-03-26 | 40.86 | $41.50 | — |
| 2025-03-25 | 40.83 | $41.50 | — |
| 2025-03-24 | 40.81 | $41.50 | — |
| 2025-03-21 | 40.78 | $41.50 | — |
| 2025-03-20 | 40.75 | $41.50 | — |
| 2025-03-19 | 40.72 | $41.50 | — |
| 2025-03-18 | 40.70 | $41.50 | — |
| 2025-03-17 | 40.67 | $41.50 | — |
| 2025-03-14 | 40.64 | $41.50 | 100 |
| 2025-03-13 | 40.48 | $39.99 | — |
| 2025-03-12 | 40.39 | $39.99 | — |
| 2025-03-11 | 40.31 | $39.99 | — |
| 2025-03-10 | 40.22 | $39.99 | — |
| 2025-03-07 | 40.13 | $39.99 | — |
| 2025-03-06 | 40.04 | $39.99 | — |
| 2025-03-05 | 39.96 | $39.98 | 203 |
| 2025-03-04 | 39.87 | $40.95 | — |
| 2025-03-03 | 39.74 | $40.95 | — |
| 2025-02-28 | 39.60 | $40.95 | — |
| 2025-02-27 | 39.47 | $40.95 | — |
| 2025-02-26 | 39.33 | $40.95 | — |
| 2025-02-25 | 39.20 | $40.95 | — |
| 2025-02-24 | 39.06 | $40.95 | — |
| 2025-02-21 | 38.93 | $40.95 | — |
| 2025-02-20 | 38.79 | $40.95 | — |
| 2025-02-19 | 38.66 | $40.95 | — |
| 2025-02-18 | 38.52 | $40.95 | — |
| 2025-02-14 | 38.39 | $40.96 | 152 |
| 2025-02-13 | 38.25 | $38.25 | — |
| 2025-02-12 | 38.25 | $38.25 | — |
| 2025-02-11 | 38.25 | $38.25 | — |
| 2025-02-10 | 38.25 | $38.25 | — |
| 2025-02-07 | 38.25 | $38.25 | — |
| 2025-02-06 | 38.25 | $38.25 | — |
| 2025-02-05 | 38.25 | $38.25 | — |
| 2025-02-04 | 38.25 | $38.25 | — |
| 2025-02-03 | 38.25 | $38.25 | — |
| 2025-01-31 | 38.25 | $38.25 | — |
| 2025-01-30 | 38.25 | $38.25 | — |
| 2025-01-29 | 38.25 | $38.25 | — |
| 2025-01-28 | 38.25 | $38.25 | — |
| 2025-01-27 | 38.25 | $38.25 | — |
| 2025-01-24 | 38.25 | $38.25 | — |
| 2025-01-23 | 38.25 | $38.25 | — |
| 2025-01-22 | 38.25 | $38.25 | — |
| 2025-01-21 | 38.25 | $38.25 | — |
| 2025-01-17 | 38.25 | $38.25 | — |
| 2025-01-16 | 38.25 | $38.25 | — |
| 2025-01-15 | 38.25 | $38.25 | — |
| 2025-01-14 | 38.25 | $38.25 | — |
| 2025-01-13 | 38.25 | $38.25 | — |
| 2025-01-10 | 38.25 | $38.25 | — |
| 2025-01-08 | 38.25 | $38.25 | — |
| 2025-01-07 | 38.25 | $38.25 | — |
| 2025-01-06 | 38.25 | $38.25 | — |
| 2025-01-03 | 38.25 | $38.25 | — |
| 2025-01-02 | 38.25 | $38.25 | — |
| 2024-12-31 | 38.25 | $38.25 | — |
| 2024-12-30 | 38.25 | $38.25 | — |
| 2024-12-27 | 38.25 | $38.25 | — |
| 2024-12-26 | 38.25 | $38.25 | — |
| 2024-12-24 | 38.25 | $38.25 | — |
| 2024-12-23 | 38.25 | $38.25 | — |
| 2024-12-20 | 38.25 | $38.25 | — |
| 2024-12-19 | 38.25 | $38.25 | — |
| 2024-12-18 | 38.25 | $38.25 | — |
| 2024-12-17 | 38.25 | $38.25 | — |
| 2024-12-16 | 38.25 | $38.25 | — |
| 2024-12-13 | 38.25 | $38.25 | — |
| 2024-12-12 | 38.25 | $38.25 | — |
| 2024-12-11 | 38.25 | $38.25 | — |
| 2024-12-10 | 38.25 | $38.25 | — |
| 2024-12-09 | 38.25 | $38.25 | — |
| 2024-12-06 | 38.25 | $38.25 | — |
| 2024-12-05 | 38.25 | $38.25 | — |
| 2024-12-04 | 38.25 | $38.25 | — |
| 2024-12-03 | 38.25 | $38.25 | — |
| 2024-12-02 | 38.25 | $38.25 | — |
| 2024-11-29 | 38.25 | $38.25 | — |
| 2024-11-27 | 38.25 | $38.25 | — |
| 2024-11-26 | 38.25 | $38.25 | — |
| 2024-11-25 | 38.25 | $38.25 | — |
| 2024-11-22 | 38.25 | $38.25 | — |
| 2024-11-21 | 38.25 | $38.25 | — |
| 2024-11-20 | 38.25 | $38.25 | — |
| 2024-11-19 | 38.25 | $38.25 | — |
| 2024-11-18 | 38.25 | $38.25 | — |
| 2024-11-15 | 38.25 | $38.25 | — |
| 2024-11-14 | 38.25 | $38.25 | — |
| 2024-11-13 | 38.25 | $38.25 | — |
| 2024-11-12 | 38.25 | $38.25 | — |
| 2024-11-11 | 38.25 | $38.25 | — |
| 2024-11-08 | 38.25 | $38.25 | — |
| 2024-11-07 | 38.25 | $38.25 | — |
| 2024-11-06 | 38.25 | $38.25 | — |
| 2024-11-05 | 38.25 | $38.25 | — |
| 2024-11-04 | 38.25 | $38.25 | — |
| 2024-11-01 | 38.25 | $38.25 | — |
| 2024-10-31 | 38.25 | $38.25 | — |
| 2024-10-30 | 38.25 | $38.25 | — |
| 2024-10-29 | 38.25 | $38.25 | — |
| 2024-10-28 | 38.25 | $38.25 | — |
| 2024-10-25 | 38.25 | $38.25 | — |
| 2024-10-24 | 38.25 | $38.25 | — |
| 2024-10-23 | 38.25 | $38.25 | — |
| 2024-10-22 | 38.25 | $38.25 | — |
| 2024-10-21 | 38.25 | $38.25 | — |
| 2024-10-18 | 38.25 | $38.25 | 171100 |
| 2024-10-17 | 38.25 | $38.25 | — |
| 2024-10-16 | 38.25 | $38.25 | — |
| 2024-10-15 | 38.25 | $38.25 | 400 |
| 2024-10-14 | 38.25 | $38.25 | — |
| 2024-10-11 | 38.25 | $38.25 | — |
| 2024-10-10 | 38.25 | $38.25 | — |
| 2024-10-09 | 38.25 | $38.25 | 400 |
| 2024-10-08 | 38.25 | $38.25 | — |
| 2024-10-07 | 38.25 | $38.25 | 2000 |
| 2024-10-04 | 38.25 | $38.25 | 164800 |
| 2024-10-03 | 38.25 | $38.25 | — |
| 2024-10-02 | 38.25 | $38.25 | — |
| 2024-10-01 | 38.25 | $38.25 | — |
| 2024-09-30 | 38.25 | $38.25 | — |
| 2024-09-27 | 38.25 | $38.25 | — |
| 2024-09-26 | 38.25 | $38.25 | — |
| 2024-09-25 | 38.25 | $38.25 | 175400 |
| 2024-09-24 | 38.25 | $38.25 | — |
| 2024-09-23 | 38.25 | $38.25 | — |
| 2024-09-20 | 38.25 | $38.25 | — |
| 2024-09-19 | 38.25 | $38.25 | — |
| 2024-09-18 | 38.25 | $38.25 | — |
| 2024-09-17 | 38.25 | $38.25 | — |
| 2024-09-16 | 38.25 | $38.25 | — |
| 2024-09-13 | 38.25 | $38.25 | — |
| 2024-09-12 | 38.25 | $38.25 | — |
| 2024-09-11 | 38.25 | $38.25 | — |
| 2024-09-10 | 38.25 | $38.25 | — |
| 2024-09-09 | 38.25 | $38.25 | — |
| 2024-09-06 | 38.25 | $38.25 | — |
| 2024-09-05 | 38.25 | $38.25 | — |
| 2024-09-04 | 38.25 | $38.25 | — |
| 2024-09-03 | 38.25 | $38.25 | — |
| 2024-08-30 | 38.25 | $38.25 | — |
| 2024-08-29 | 38.25 | $38.25 | — |
| 2024-08-28 | 38.25 | $38.25 | — |
| 2024-08-27 | 38.25 | $38.25 | — |
| 2024-08-26 | 38.25 | $38.25 | — |
| 2024-08-23 | 38.25 | $38.25 | — |
| 2024-08-22 | 38.25 | $38.25 | — |
| 2024-08-21 | 38.25 | $38.25 | — |
| 2024-08-20 | 38.25 | $38.25 | — |
| 2024-08-19 | 38.25 | $38.25 | — |
| 2024-08-16 | 38.25 | $38.25 | — |
| 2024-08-15 | 38.25 | $38.25 | — |
| 2024-08-14 | 38.25 | $38.25 | — |
| 2024-08-13 | 38.25 | $38.25 | — |
| 2024-08-12 | 38.25 | $38.25 | — |
| 2024-08-09 | 38.25 | $38.25 | — |
| 2024-08-08 | 38.25 | $38.25 | — |
| 2024-08-07 | 38.25 | $38.25 | 2100 |
| 2024-08-06 | 38.25 | $38.25 | — |
| 2024-08-05 | 38.25 | $38.25 | — |
| 2024-08-02 | 38.25 | $38.25 | — |
| 2024-08-01 | 38.25 | $38.25 | — |
| 2024-07-31 | 38.25 | $38.25 | — |
| 2024-07-30 | 38.25 | $38.25 | — |
| 2024-07-29 | 38.25 | $38.25 | — |
| 2024-07-26 | 38.25 | $38.25 | — |
| 2024-07-25 | 38.25 | $38.25 | — |
| 2024-07-24 | 38.25 | $38.25 | — |
| 2024-07-23 | 38.25 | $38.25 | — |
| 2024-07-22 | 38.25 | $38.25 | — |
| 2024-07-19 | 38.25 | $38.25 | — |
| 2024-07-18 | 38.25 | $38.25 | 600 |
| 2024-07-17 | 38.25 | $38.25 | — |
| 2024-07-16 | 38.25 | $38.25 | — |
| 2024-07-15 | 38.25 | $38.25 | — |
| 2024-07-12 | 38.25 | $38.25 | — |
| 2024-07-11 | 38.25 | $38.25 | — |
| 2024-07-10 | 38.25 | $38.25 | — |
| 2024-07-09 | 38.25 | $38.25 | — |
| 2024-07-08 | 38.25 | $38.25 | — |
| 2024-07-05 | 38.25 | $38.25 | — |
| 2024-07-03 | 38.25 | $38.25 | — |
| 2024-07-02 | 38.25 | $38.25 | — |
| 2024-07-01 | 38.25 | $38.25 | — |
| 2024-06-28 | 38.25 | $38.25 | — |
| 2024-06-27 | 38.25 | $38.25 | — |
| 2024-06-26 | 38.25 | $38.25 | — |
| 2024-06-25 | 38.25 | $38.25 | — |
| 2024-06-24 | 38.17 | $38.25 | — |
| 2024-06-21 | 38.09 | $38.25 | — |
| 2024-06-20 | 38.01 | $38.25 | — |
| 2024-06-18 | 37.93 | $38.25 | — |
| 2024-06-17 | 37.85 | $38.25 | — |
| 2024-06-14 | 37.77 | $38.25 | — |
| 2024-06-13 | 37.69 | $38.25 | — |
| 2024-06-12 | 37.61 | $38.25 | — |
| 2024-06-11 | 37.54 | $38.25 | — |
| 2024-06-10 | 37.46 | $38.25 | — |
| 2024-06-07 | 37.38 | $38.25 | — |
| 2024-06-06 | 37.30 | $38.25 | — |
| 2024-06-05 | 37.22 | $38.25 | — |
| 2024-06-04 | 37.14 | $38.25 | — |
| 2024-06-03 | 37.06 | $38.25 | — |
| 2024-05-31 | 36.98 | $38.25 | — |
| 2024-05-30 | 36.90 | $38.25 | — |
| 2024-05-29 | 36.82 | $38.25 | — |
| 2024-05-28 | 36.74 | $38.26 | 124 |
| 2024-05-24 | 36.66 | $36.66 | — |
| 2024-05-23 | 36.66 | $36.66 | — |
| 2024-05-22 | 36.66 | $36.66 | — |
| 2024-05-21 | 36.66 | $36.66 | — |
| 2024-05-20 | 36.66 | $36.66 | — |
| 2024-05-17 | 36.66 | $36.66 | — |
| 2024-05-16 | 36.66 | $36.66 | — |
| 2024-05-15 | 36.66 | $36.66 | 600 |
| 2024-05-14 | 36.66 | $36.66 | — |
| 2024-05-13 | 36.66 | $36.66 | — |
| 2024-05-10 | 36.66 | $36.66 | 3000 |
| 2024-05-09 | 36.66 | $36.66 | — |
| 2024-05-08 | 36.66 | $36.66 | — |
| 2024-05-07 | 36.66 | $36.66 | — |
| 2024-05-06 | 36.66 | $36.66 | — |
| 2024-05-03 | 36.66 | $36.66 | — |
| 2024-05-02 | 36.66 | $36.66 | — |
| 2024-05-01 | 36.66 | $36.66 | — |
| 2024-04-30 | 36.66 | $36.66 | — |
| 2024-04-29 | 36.66 | $36.66 | — |
| 2024-04-26 | 36.66 | $36.66 | — |
| 2024-04-25 | 36.66 | $36.66 | — |
| 2024-04-24 | 36.66 | $36.66 | — |
| 2024-04-23 | 36.66 | $36.66 | — |
| 2024-04-22 | 36.66 | $36.66 | — |
| 2024-04-19 | 36.66 | $36.66 | 1500 |
| 2024-04-18 | 36.66 | $36.66 | — |
| 2024-04-17 | 36.66 | $36.66 | — |
| 2024-04-16 | 36.66 | $36.66 | — |
| 2024-04-15 | 36.66 | $36.66 | — |
| 2024-04-12 | 36.66 | $36.66 | — |
| 2024-04-11 | 36.66 | $36.66 | — |
| 2024-04-10 | 36.69 | $36.66 | — |
| 2024-04-09 | 36.71 | $36.66 | — |
| 2024-04-08 | 36.74 | $36.66 | — |
| 2024-04-05 | 36.80 | $36.66 | — |
| 2024-04-04 | 36.85 | $36.66 | — |
| 2024-04-03 | 36.90 | $36.66 | — |
| 2024-04-02 | 36.89 | $36.66 | — |
| 2024-04-01 | 36.88 | $36.66 | — |
| 2024-03-28 | 36.87 | $36.66 | — |
| 2024-03-27 | 36.87 | $36.66 | — |
| 2024-03-26 | 36.98 | $36.66 | — |
| 2024-03-25 | 37.09 | $36.66 | — |
| 2024-03-22 | 37.21 | $36.66 | 400 |
| 2024-03-21 | 37.32 | $36.66 | — |
| 2024-03-20 | 37.43 | $36.66 | — |
| 2024-03-19 | 37.55 | $36.66 | — |
| 2024-03-18 | 37.66 | $36.66 | — |
| 2024-03-15 | 37.77 | $36.66 | — |
| 2024-03-14 | 37.89 | $36.66 | 1368 |
| 2024-03-13 | 38.00 | $37.19 | — |
| 2024-03-12 | 38.09 | $37.19 | — |
| 2024-03-11 | 38.18 | $37.20 | 438 |
| 2024-03-08 | 38.26 | $37.78 | 125 |
| 2024-03-07 | 38.32 | $37.65 | — |
| 2024-03-06 | 38.38 | $37.66 | 4535 |
| 2024-03-05 | 38.45 | $36.51 | — |
| 2024-03-04 | 38.57 | $36.51 | — |
| 2024-03-01 | 38.69 | $36.51 | 400 |
| 2024-02-29 | 38.81 | $36.52 | 181 |
| 2024-02-28 | 38.93 | $38.93 | — |
| 2024-02-27 | 38.93 | $38.93 | — |
| 2024-02-26 | 38.93 | $38.93 | — |
| 2024-02-23 | 38.93 | $38.93 | — |
| 2024-02-22 | 38.93 | $38.93 | — |
| 2024-02-21 | 38.93 | $38.93 | — |
| 2024-02-20 | 38.93 | $38.93 | — |
| 2024-02-16 | 38.93 | $38.93 | 1400 |
| 2024-02-15 | 38.93 | $38.93 | — |
| 2024-02-14 | 38.93 | $38.93 | — |
| 2024-02-13 | 38.93 | $38.93 | — |
| 2024-02-12 | 38.93 | $38.93 | — |
| 2024-02-09 | 38.93 | $38.93 | — |
| 2024-02-08 | 38.93 | $38.93 | — |
| 2024-02-07 | 38.84 | $38.93 | — |
| 2024-02-06 | 38.76 | $38.93 | — |
| 2024-02-05 | 38.67 | $38.93 | — |
| 2024-02-02 | 38.58 | $38.93 | — |
| 2024-02-01 | 38.49 | $38.93 | — |
| 2024-01-31 | 38.41 | $38.93 | — |
| 2024-01-30 | 38.32 | $38.93 | — |
| 2024-01-29 | 38.23 | $38.93 | — |
| 2024-01-26 | 38.14 | $38.93 | — |
| 2024-01-25 | 38.06 | $38.93 | — |
| 2024-01-24 | 37.97 | $38.93 | — |
| 2024-01-23 | 37.79 | $38.93 | — |
| 2024-01-22 | 37.62 | $38.93 | — |
| 2024-01-19 | 37.44 | $38.93 | — |
| 2024-01-18 | 37.27 | $38.93 | — |
| 2024-01-17 | 37.15 | $38.93 | — |
| 2024-01-16 | 37.03 | $38.93 | — |
| 2024-01-12 | 36.91 | $38.93 | — |
| 2024-01-11 | 36.79 | $38.94 | 460 |
| 2024-01-10 | 36.68 | $37.18 | — |
| 2024-01-09 | 36.64 | $37.18 | — |
| 2024-01-08 | 36.61 | $37.18 | — |
| 2024-01-05 | 36.58 | $37.18 | — |
| 2024-01-04 | 36.55 | $37.18 | — |
| 2024-01-03 | 36.52 | $37.18 | — |
| 2024-01-02 | 36.48 | $37.18 | — |
| 2023-12-29 | 36.45 | $37.18 | — |
| 2023-12-28 | 36.41 | $37.18 | — |
| 2023-12-27 | 36.37 | $37.18 | — |
| 2023-12-26 | 36.34 | $37.18 | 101 |
| 2023-12-22 | 36.30 | $35.43 | — |
| 2023-12-21 | 36.35 | $35.43 | — |
| 2023-12-20 | 36.40 | $35.43 | — |
| 2023-12-19 | 36.46 | $35.44 | 188 |
| 2023-12-18 | 36.52 | $36.56 | — |
| 2023-12-15 | 36.52 | $36.56 | — |
| 2023-12-14 | 36.53 | $36.56 | — |
| 2023-12-13 | 36.54 | $36.56 | — |
| 2023-12-12 | 36.54 | $36.56 | — |
| 2023-12-11 | 36.53 | $36.56 | — |
| 2023-12-08 | 36.58 | $36.56 | — |
| 2023-12-07 | 36.64 | $36.56 | — |
| 2023-12-06 | 36.69 | $36.56 | — |
| 2023-12-05 | 36.75 | $36.56 | 122 |
| 2023-12-04 | 36.80 | $36.45 | — |
| 2023-12-01 | 36.83 | $36.45 | — |
| 2023-11-30 | 36.86 | $36.45 | — |
| 2023-11-29 | 36.88 | $36.45 | — |
| 2023-11-28 | 36.88 | $36.45 | — |
| 2023-11-27 | 36.87 | $36.45 | — |
| 2023-11-24 | 36.86 | $36.45 | — |
| 2023-11-22 | 36.86 | $36.45 | — |
| 2023-11-21 | 36.85 | $36.46 | 332 |
| 2023-11-20 | 37.17 | $36.69 | — |
| 2023-11-17 | 37.47 | $36.69 | — |
| 2023-11-16 | 37.78 | $36.69 | — |
| 2023-11-15 | 38.08 | $36.69 | — |
| 2023-11-14 | 38.39 | $36.70 | 100 |
| 2023-11-13 | 38.69 | $36.30 | 200 |
| 2023-11-10 | 39.01 | $37.63 | — |
| 2023-11-09 | 39.27 | $37.63 | — |
| 2023-11-08 | 39.53 | $37.63 | — |
| 2023-11-07 | 39.79 | $37.63 | — |
| 2023-11-06 | 40.04 | $37.62 | 17000 |
| 2023-11-03 | 40.30 | $37.02 | — |
| 2023-11-02 | 40.59 | $37.02 | — |
| 2023-11-01 | 40.88 | $37.02 | 400 |
| 2023-10-31 | 41.17 | $36.32 | — |
| 2023-10-30 | 41.49 | $36.32 | — |
| 2023-10-27 | 41.81 | $36.32 | — |
| 2023-10-26 | 42.13 | $36.32 | — |
| 2023-10-25 | 42.46 | $36.32 | 154 |
| 2023-10-24 | 42.78 | $42.78 | — |
| 2023-10-23 | 42.78 | $42.78 | — |
| 2023-10-20 | 42.78 | $42.78 | — |
| 2023-10-19 | 42.78 | $42.78 | — |
| 2023-10-18 | 42.78 | $42.78 | — |
| 2023-10-17 | 42.78 | $42.78 | — |
| 2023-10-16 | 42.78 | $42.78 | — |
| 2023-10-13 | 42.78 | $42.78 | 100 |
| 2023-10-12 | 42.78 | $42.78 | — |
| 2023-10-11 | 42.78 | $42.78 | — |
| 2023-10-10 | 42.78 | $42.78 | — |
| 2023-10-09 | 42.78 | $42.78 | — |
| 2023-10-06 | 42.78 | $42.78 | — |
| 2023-10-05 | 42.78 | $42.78 | — |
| 2023-10-04 | 42.78 | $42.78 | — |
| 2023-10-03 | 42.78 | $42.78 | — |
| 2023-10-02 | 42.78 | $42.78 | — |
| 2023-09-29 | 42.71 | $42.78 | — |
| 2023-09-28 | 42.65 | $42.78 | — |
| 2023-09-27 | 42.58 | $42.78 | — |
| 2023-09-26 | 42.51 | $42.78 | — |
| 2023-09-25 | 42.45 | $42.78 | — |
| 2023-09-22 | 42.38 | $42.78 | — |
| 2023-09-21 | 42.31 | $42.78 | — |
| 2023-09-20 | 42.24 | $42.78 | — |
| 2023-09-19 | 42.18 | $42.78 | — |
| 2023-09-18 | 42.11 | $42.78 | — |
| 2023-09-15 | 42.04 | $42.78 | 900 |
| 2023-09-14 | 41.98 | $42.78 | — |
| 2023-09-13 | 41.91 | $42.78 | — |
| 2023-09-12 | 41.84 | $42.78 | — |
| 2023-09-11 | 41.78 | $42.78 | — |
| 2023-09-08 | 41.71 | $42.78 | — |
| 2023-09-07 | 41.64 | $42.78 | — |
| 2023-09-06 | 41.57 | $42.78 | — |
| 2023-09-05 | 41.51 | $42.78 | 312 |
| 2023-09-01 | 41.44 | $41.44 | — |
| 2023-08-31 | 41.44 | $41.44 | — |
| 2023-08-30 | 41.44 | $41.44 | — |
| 2023-08-29 | 41.44 | $41.44 | — |
| 2023-08-28 | 41.44 | $41.44 | — |
| 2023-08-25 | 41.44 | $41.44 | — |
| 2023-08-24 | 41.44 | $41.44 | — |
| 2023-08-23 | 41.44 | $41.44 | — |
| 2023-08-22 | 41.44 | $41.44 | — |
| 2023-08-21 | 41.44 | $41.44 | — |
| 2023-08-18 | 41.44 | $41.44 | — |
| 2023-08-17 | 41.44 | $41.44 | — |
| 2023-08-16 | 41.44 | $41.44 | — |
| 2023-08-15 | 41.44 | $41.44 | — |
| 2023-08-14 | 41.44 | $41.44 | — |
| 2023-08-11 | 41.39 | $41.44 | — |
| 2023-08-10 | 41.34 | $41.44 | — |
| 2023-08-09 | 41.29 | $41.44 | — |
| 2023-08-08 | 41.23 | $41.44 | — |
| 2023-08-07 | 41.18 | $41.44 | 100 |
| 2023-08-04 | 41.13 | $41.44 | — |
| 2023-08-03 | 41.08 | $41.44 | — |
| 2023-08-02 | 41.03 | $41.44 | — |
| 2023-08-01 | 40.98 | $41.44 | — |
| 2023-07-31 | 40.93 | $41.44 | — |
| 2023-07-28 | 40.87 | $41.44 | — |
| 2023-07-27 | 40.82 | $41.44 | — |
| 2023-07-26 | 40.77 | $41.44 | — |
| 2023-07-25 | 40.70 | $41.44 | — |
| 2023-07-24 | 40.64 | $41.44 | — |
| 2023-07-21 | 40.57 | $41.44 | — |
| 2023-07-20 | 40.50 | $41.44 | — |
| 2023-07-19 | 40.43 | $41.44 | — |
| 2023-07-18 | 40.37 | $41.44 | 1090 |
| 2023-07-17 | 40.32 | $40.41 | — |
| 2023-07-14 | 40.33 | $40.41 | — |
| 2023-07-13 | 40.33 | $40.41 | 1400 |
| 2023-07-12 | 40.34 | $40.41 | — |
| 2023-07-11 | 40.32 | $40.41 | — |
| 2023-07-10 | 40.31 | $40.41 | — |
| 2023-07-07 | 40.40 | $40.41 | — |
| 2023-07-06 | 40.49 | $40.41 | — |
| 2023-07-05 | 40.57 | $40.41 | — |
| 2023-07-03 | 40.50 | $40.41 | — |
| 2023-06-30 | 40.42 | $40.41 | — |
| 2023-06-29 | 40.34 | $40.41 | — |
| 2023-06-28 | 40.26 | $40.40 | 946 |
| 2023-06-27 | 40.18 | $40.09 | — |
| 2023-06-26 | 40.12 | $40.09 | — |
| 2023-06-23 | 40.06 | $40.09 | — |
| 2023-06-22 | 40.00 | $40.09 | — |
| 2023-06-21 | 39.93 | $40.09 | — |
| 2023-06-20 | 39.87 | $40.10 | 100 |
| 2023-06-16 | 39.69 | $40.53 | — |
| 2023-06-15 | 39.48 | $40.53 | — |
| 2023-06-14 | 39.27 | $40.53 | — |
| 2023-06-13 | 39.07 | $40.54 | 507 |
| 2023-06-12 | 38.86 | $40.09 | — |
| 2023-06-09 | 38.67 | $40.10 | 2754 |
| 2023-06-08 | 38.49 | $42.19 | — |
| 2023-06-07 | 38.20 | $42.19 | — |
| 2023-06-06 | 37.91 | $42.20 | 200 |
| 2023-06-05 | 37.55 | $38.84 | — |
| 2023-06-02 | 37.36 | $38.84 | — |
| 2023-06-01 | 37.16 | $38.84 | — |
| 2023-05-31 | 36.97 | $38.84 | — |
| 2023-05-30 | 36.77 | $38.84 | — |
| 2023-05-26 | 36.58 | $38.84 | — |
| 2023-05-25 | 36.39 | $38.84 | — |
| 2023-05-24 | 36.19 | $38.84 | — |
| 2023-05-23 | 36.00 | $38.84 | — |
| 2023-05-22 | 35.81 | $38.84 | 367 |
| 2023-05-19 | 35.61 | $36.40 | — |
| 2023-05-18 | 35.54 | $36.40 | — |
| 2023-05-17 | 35.47 | $36.40 | — |
| 2023-05-16 | 35.40 | $36.40 | — |
| 2023-05-15 | 35.33 | $36.40 | — |
| 2023-05-12 | 35.26 | $36.40 | — |
| 2023-05-11 | 35.18 | $36.40 | 900 |
| 2023-05-10 | 35.11 | $36.40 | — |
| 2023-05-09 | 35.04 | $36.40 | 1600 |
| 2023-05-08 | 34.97 | $34.97 | 400 |
| 2023-05-05 | 34.95 | $34.97 | — |
| 2023-05-04 | 34.92 | $34.97 | — |
| 2023-05-03 | 34.90 | $34.97 | — |
| 2023-05-02 | 34.82 | $34.97 | — |
| 2023-05-01 | 34.74 | $34.97 | — |
| 2023-04-28 | 34.66 | $34.97 | — |
| 2023-04-27 | 34.58 | $34.97 | — |
| 2023-04-26 | 34.50 | $34.97 | — |
| 2023-04-25 | 34.42 | $34.97 | — |
| 2023-04-24 | 34.34 | $34.97 | — |
| 2023-04-21 | 34.26 | $34.97 | — |
| 2023-04-20 | 34.18 | $34.97 | — |
| 2023-04-19 | 34.10 | $34.97 | — |
| 2023-04-18 | 34.02 | $34.97 | 3300 |
| 2023-04-17 | 33.94 | $34.97 | — |
| 2023-04-14 | 33.86 | $34.97 | — |
| 2023-04-13 | 33.78 | $34.97 | — |
| 2023-04-12 | 33.70 | $34.97 | — |
| 2023-04-11 | 33.45 | $34.98 | 600 |
| 2023-04-10 | 33.20 | $34.50 | — |
| 2023-04-06 | 32.97 | $34.50 | — |
| 2023-04-05 | 32.74 | $34.50 | 6070 |
| 2023-04-04 | 32.51 | $33.37 | — |
| 2023-04-03 | 32.34 | $33.37 | — |
| 2023-03-31 | 32.17 | $33.37 | — |
| 2023-03-30 | 31.99 | $33.37 | — |
| 2023-03-29 | 31.82 | $33.37 | — |
| 2023-03-28 | 31.65 | $33.37 | — |
| 2023-03-27 | 31.48 | $33.37 | — |
| 2023-03-24 | 31.37 | $33.37 | — |
| 2023-03-23 | 31.26 | $33.37 | — |
| 2023-03-22 | 31.16 | $33.37 | — |
| 2023-03-21 | 31.05 | $33.37 | — |
| 2023-03-20 | 30.94 | $33.37 | — |
| 2023-03-17 | 30.83 | $33.37 | — |
| 2023-03-16 | 30.73 | $33.37 | — |
| 2023-03-15 | 30.62 | $33.36 | 100 |
| 2023-03-14 | 30.51 | $29.93 | — |
| 2023-03-13 | 30.58 | $29.93 | — |
| 2023-03-10 | 30.64 | $29.93 | — |
| 2023-03-09 | 30.70 | $29.93 | — |
| 2023-03-08 | 30.77 | $29.93 | — |
| 2023-03-07 | 30.83 | $29.93 | — |
| 2023-03-06 | 30.97 | $29.93 | — |
| 2023-03-03 | 31.11 | $29.93 | — |
| 2023-03-02 | 31.25 | $29.93 | — |
| 2023-03-01 | 31.39 | $29.93 | — |
| 2023-02-28 | 31.53 | $29.94 | 136 |
| 2023-02-27 | 31.66 | $31.22 | — |
| 2023-02-24 | 31.74 | $31.22 | — |
| 2023-02-23 | 31.81 | $31.22 | — |
| 2023-02-22 | 31.89 | $31.22 | — |
| 2023-02-21 | 31.97 | $31.22 | — |
| 2023-02-17 | 32.06 | $31.22 | — |
| 2023-02-16 | 32.15 | $31.22 | — |
| 2023-02-15 | 32.24 | $31.22 | — |
| 2023-02-14 | 32.32 | $31.22 | — |
| 2023-02-13 | 32.37 | $31.22 | 800 |
| 2023-02-10 | 32.27 | $31.22 | — |
| 2023-02-09 | 32.18 | $31.22 | — |
| 2023-02-08 | 32.08 | $31.22 | — |
| 2023-02-07 | 31.98 | $31.22 | 6070 |
| 2023-02-06 | 31.89 | $32.70 | — |
| 2023-02-03 | 31.72 | $32.70 | — |
| 2023-02-02 | 31.54 | $32.70 | — |
| 2023-02-01 | 31.37 | $32.70 | — |
| 2023-01-31 | 31.20 | $32.70 | — |
| 2023-01-30 | 31.03 | $32.70 | — |
| 2023-01-27 | 30.86 | $32.70 | — |
| 2023-01-26 | 30.69 | $32.70 | — |
| 2023-01-25 | 30.52 | $32.70 | 350 |
| 2023-01-24 | 30.35 | $32.97 | — |
| 2023-01-23 | 30.16 | $32.97 | — |
| 2023-01-20 | 29.98 | $32.97 | — |
| 2023-01-19 | 29.79 | $32.97 | — |
| 2023-01-18 | 29.61 | $32.98 | 262 |
| 2023-01-17 | 29.42 | $32.16 | 300 |
| 2023-01-13 | 29.28 | $29.28 | — |
| 2023-01-12 | 29.28 | $29.28 | — |
| 2023-01-11 | 29.28 | $29.28 | — |
| 2023-01-10 | 29.28 | $29.28 | — |
| 2023-01-09 | 29.28 | $29.28 | — |
| 2023-01-06 | 29.28 | $29.28 | — |
| 2023-01-05 | 29.28 | $29.28 | — |
| 2023-01-04 | 29.28 | $29.28 | — |
| 2023-01-03 | 29.28 | $29.28 | — |
| 2022-12-30 | 29.28 | $29.28 | — |
| 2022-12-29 | 29.28 | $29.28 | — |
| 2022-12-28 | 29.28 | $29.28 | — |
| 2022-12-27 | 29.28 | $29.28 | — |
| 2022-12-23 | 29.28 | $29.28 | — |
| 2022-12-22 | 29.28 | $29.28 | — |
| 2022-12-21 | 29.28 | $29.28 | — |
| 2022-12-20 | 29.28 | $29.28 | — |
| 2022-12-19 | 29.28 | $29.28 | — |
| 2022-12-16 | 29.28 | $29.28 | — |
| 2022-12-15 | 29.29 | $29.28 | — |
| 2022-12-14 | 29.29 | $29.28 | — |
| 2022-12-13 | 29.29 | $29.28 | — |
| 2022-12-12 | 29.29 | $29.28 | — |
| 2022-12-09 | 29.29 | $29.28 | — |
| 2022-12-08 | 29.30 | $29.28 | 1100 |
| 2022-12-07 | 29.30 | $29.28 | — |
| 2022-12-06 | 29.30 | $29.28 | — |
| 2022-12-05 | 29.30 | $29.28 | — |
| 2022-12-02 | 29.19 | $29.28 | — |
| 2022-12-01 | 29.08 | $29.28 | — |
| 2022-11-30 | 28.97 | $29.28 | — |
| 2022-11-29 | 28.86 | $29.28 | 800 |
| 2022-11-28 | 28.75 | $29.28 | — |
| 2022-11-25 | 28.64 | $29.28 | — |
| 2022-11-23 | 28.53 | $29.28 | — |
| 2022-11-22 | 28.47 | $29.28 | 162 |
| 2022-11-21 | 28.37 | $29.32 | — |
| 2022-11-18 | 28.27 | $29.32 | — |
| 2022-11-17 | 28.17 | $29.32 | — |
| 2022-11-16 | 28.07 | $29.32 | — |
| 2022-11-15 | 28.00 | $29.32 | — |
| 2022-11-14 | 27.92 | $29.32 | — |
| 2022-11-11 | 27.84 | $29.32 | — |
| 2022-11-10 | 27.77 | $29.32 | — |
| 2022-11-09 | 27.69 | $29.32 | — |
| 2022-11-08 | 27.62 | $29.32 | — |
| 2022-11-07 | 27.54 | $29.32 | 500 |
| 2022-11-04 | 27.46 | $27.06 | — |
| 2022-11-03 | 27.50 | $27.06 | — |
| 2022-11-02 | 27.54 | $27.06 | — |
| 2022-11-01 | 27.57 | $27.06 | — |
| 2022-10-31 | 27.61 | $27.06 | — |
| 2022-10-28 | 27.64 | $27.06 | — |
| 2022-10-27 | 27.68 | $27.06 | 100 |
| 2022-10-26 | 27.72 | $28.22 | 3058 |
| 2022-10-25 | 27.70 | $27.32 | — |
| 2022-10-24 | 27.72 | $27.32 | — |
| 2022-10-21 | 27.74 | $27.32 | — |
| 2022-10-20 | 27.77 | $27.32 | 700 |
| 2022-10-19 | 27.79 | $27.79 | — |
| 2022-10-18 | 27.79 | $27.79 | 400 |
| 2022-10-17 | 27.79 | $27.79 | — |
| 2022-10-14 | 27.79 | $27.79 | — |
| 2022-10-13 | 27.79 | $27.79 | — |
| 2022-10-12 | 27.79 | $27.79 | 1700 |
| 2022-10-11 | 27.79 | $27.79 | — |
| 2022-10-10 | 27.79 | $27.79 | — |
| 2022-10-07 | 27.79 | $27.79 | — |
| 2022-10-06 | 27.79 | $27.79 | — |
| 2022-10-05 | 27.79 | $27.79 | — |
| 2022-10-04 | 27.79 | $27.79 | — |
| 2022-10-03 | 27.79 | $27.79 | — |
| 2022-09-30 | 27.79 | $27.79 | — |
| 2022-09-29 | 27.79 | $27.79 | — |
| 2022-09-28 | 27.79 | $27.79 | — |
| 2022-09-27 | 27.79 | $27.79 | — |
| 2022-09-26 | 27.79 | $27.79 | — |
| 2022-09-23 | 27.79 | $27.79 | — |
| 2022-09-22 | 27.79 | $27.79 | — |
| 2022-09-21 | 27.79 | $27.79 | — |
| 2022-09-20 | 27.79 | $27.79 | — |
| 2022-09-19 | 27.79 | $27.79 | — |
| 2022-09-16 | 27.79 | $27.79 | — |
| 2022-09-15 | 27.79 | $27.79 | — |
| 2022-09-14 | 27.79 | $27.79 | — |
| 2022-09-13 | 28.86 | $27.79 | — |
| 2022-09-12 | 29.92 | $27.79 | — |
| 2022-09-09 | 30.98 | $27.79 | — |
| 2022-09-08 | 32.05 | $27.79 | — |
| 2022-09-07 | 33.11 | $27.79 | — |
| 2022-09-06 | 34.18 | $27.79 | — |
| 2022-09-02 | 35.24 | $27.79 | — |
| 2022-09-01 | 36.31 | $27.79 | — |
| 2022-08-31 | 37.37 | $27.79 | — |
| 2022-08-30 | 38.44 | $27.79 | — |
| 2022-08-29 | 39.50 | $27.79 | — |
| 2022-08-26 | 40.56 | $27.79 | — |
| 2022-08-25 | 41.63 | $27.79 | — |
| 2022-08-24 | 42.69 | $27.79 | — |
| 2022-08-23 | 43.76 | $27.79 | — |
| 2022-08-22 | 44.82 | $27.79 | — |
| 2022-08-19 | 45.89 | $27.79 | — |
| 2022-08-18 | 46.95 | $27.79 | — |
| 2022-08-17 | 48.02 | $27.80 | 543 |
| 2022-08-16 | 49.08 | $49.08 | — |
| 2022-08-15 | 49.08 | $49.08 | — |
| 2022-08-12 | 49.08 | $49.08 | 750 |
| 2022-08-11 | 49.08 | $49.08 | — |
| 2022-08-10 | 49.08 | $49.08 | — |
| 2022-08-09 | 49.08 | $49.08 | — |
| 2022-08-08 | 49.08 | $49.08 | — |
| 2022-08-05 | 49.08 | $49.08 | — |
| 2022-08-04 | 49.08 | $49.08 | — |
| 2022-08-03 | 49.08 | $49.08 | — |
| 2022-08-02 | 49.08 | $49.08 | — |
| 2022-08-01 | 49.08 | $49.08 | — |
| 2022-07-29 | 49.08 | $49.08 | — |
| 2022-07-28 | 47.85 | $49.08 | — |
| 2022-07-27 | 46.75 | $49.08 | — |
| 2022-07-26 | 45.65 | $49.08 | — |
| 2022-07-25 | 44.54 | $49.08 | — |
| 2022-07-22 | 43.44 | $49.08 | — |
| 2022-07-21 | 42.33 | $49.08 | — |
| 2022-07-20 | 41.23 | $49.08 | — |
| 2022-07-19 | 40.13 | $49.08 | — |
| 2022-07-18 | 39.02 | $49.08 | — |
| 2022-07-15 | 37.92 | $49.08 | 5750 |
| 2022-07-14 | 36.81 | $49.08 | — |
| 2022-07-13 | 35.71 | $49.08 | — |
| 2022-07-12 | 34.61 | $49.08 | — |
| 2022-07-11 | 33.50 | $49.08 | — |
| 2022-07-08 | 32.40 | $49.08 | — |
| 2022-07-07 | 31.29 | $49.08 | — |
| 2022-07-06 | 30.19 | $49.08 | — |
| 2022-07-05 | 29.09 | $49.08 | — |
| 2022-07-01 | 27.98 | $49.08 | — |
| 2022-06-30 | 26.88 | $24.54 | 1117 |
| 2022-06-29 | 27.00 | $27.00 | — |
| 2022-06-28 | 27.00 | $27.00 | 2300 |
| 2022-06-27 | 27.00 | $27.00 | — |
| 2022-06-24 | 27.00 | $27.00 | 300 |
| 2022-06-23 | 27.00 | $27.00 | — |
| 2022-06-22 | 27.00 | $27.00 | 7300 |
| 2022-06-21 | 27.00 | $27.00 | — |
| 2022-06-17 | 27.00 | $27.00 | — |
| 2022-06-16 | 27.00 | $27.00 | — |
| 2022-06-15 | 27.00 | $27.00 | — |
| 2022-06-14 | 27.00 | $27.00 | — |
| 2022-06-13 | 27.00 | $27.00 | — |
| 2022-06-10 | 27.00 | $27.00 | 1000 |
| 2022-06-09 | 27.00 | $27.00 | — |
| 2022-06-08 | 27.00 | $27.00 | — |
| 2022-06-07 | 27.00 | $27.00 | — |
| 2022-06-06 | 27.00 | $27.00 | — |
| 2022-06-03 | 27.00 | $27.00 | — |
| 2022-06-02 | 27.00 | $27.00 | — |
| 2022-06-01 | 27.00 | $27.00 | — |
| 2022-05-31 | 27.00 | $27.00 | 600 |
| 2022-05-27 | 27.00 | $27.00 | — |
| 2022-05-26 | 27.00 | $27.00 | — |
| 2022-05-25 | 27.00 | $27.00 | — |
| 2022-05-24 | 27.00 | $27.00 | — |
| 2022-05-23 | 27.00 | $27.00 | — |
| 2022-05-20 | 27.00 | $27.00 | — |
| 2022-05-19 | 27.09 | $27.00 | — |
| 2022-05-18 | 27.19 | $27.00 | — |
| 2022-05-17 | 27.28 | $27.00 | — |
| 2022-05-16 | 27.37 | $27.00 | — |
| 2022-05-13 | 27.46 | $27.00 | — |
| 2022-05-12 | 27.56 | $27.00 | — |
| 2022-05-11 | 27.65 | $27.00 | — |
| 2022-05-10 | 27.74 | $27.00 | — |
| 2022-05-09 | 27.83 | $27.00 | — |
| 2022-05-06 | 27.93 | $27.00 | 1300 |
| 2022-05-05 | 28.02 | $27.00 | — |
| 2022-05-04 | 28.11 | $27.00 | — |
| 2022-05-03 | 28.20 | $27.00 | — |
| 2022-05-02 | 28.30 | $27.00 | — |
| 2022-04-29 | 28.39 | $27.00 | — |
| 2022-04-28 | 28.48 | $27.00 | — |
| 2022-04-27 | 28.57 | $27.00 | — |
| 2022-04-26 | 28.62 | $27.00 | — |
| 2022-04-25 | 28.67 | $27.00 | 100 |
| 2022-04-22 | 28.71 | $28.85 | — |
| 2022-04-21 | 28.67 | $28.85 | — |
| 2022-04-20 | 28.62 | $28.85 | — |
| 2022-04-19 | 28.58 | $28.85 | — |
| 2022-04-18 | 28.53 | $28.85 | — |
| 2022-04-14 | 28.49 | $28.85 | — |
| 2022-04-13 | 28.44 | $28.85 | — |
| 2022-04-12 | 28.39 | $28.85 | — |
| 2022-04-11 | 28.35 | $28.85 | — |
| 2022-04-08 | 28.30 | $28.85 | — |
| 2022-04-07 | 28.26 | $28.85 | — |
| 2022-04-06 | 28.21 | $28.85 | — |
| 2022-04-05 | 28.17 | $28.85 | — |
| 2022-04-04 | 28.12 | $28.85 | — |
| 2022-04-01 | 28.08 | $28.85 | — |
| 2022-03-31 | 28.03 | $28.85 | 1100 |
| 2022-03-30 | 27.99 | $28.84 | 926 |
| 2022-03-29 | 27.94 | $27.94 | — |
| 2022-03-28 | 27.94 | $27.94 | — |
| 2022-03-25 | 27.94 | $27.94 | — |
| 2022-03-24 | 27.94 | $27.94 | — |
| 2022-03-23 | 27.94 | $27.94 | — |
| 2022-03-22 | 27.94 | $27.94 | — |
| 2022-03-21 | 27.94 | $27.94 | — |
| 2022-03-18 | 27.94 | $27.94 | — |
| 2022-03-17 | 27.94 | $27.94 | — |
| 2022-03-16 | 27.94 | $27.94 | 1200 |
| 2022-03-15 | 27.94 | $27.94 | — |
| 2022-03-14 | 27.94 | $27.94 | — |
| 2022-03-11 | 27.94 | $27.94 | — |
| 2022-03-10 | 27.94 | $27.94 | — |
| 2022-03-09 | 27.94 | $27.94 | — |
| 2022-03-08 | 27.94 | $27.94 | — |
| 2022-03-07 | 27.94 | $27.94 | — |
| 2022-03-04 | 27.94 | $27.94 | — |
| 2022-03-03 | 27.94 | $27.94 | 400 |
| 2022-03-02 | 27.94 | $27.94 | — |
| 2022-03-01 | 27.94 | $27.94 | — |
| 2022-02-28 | 27.94 | $27.94 | — |
| 2022-02-25 | 27.94 | $27.94 | — |
| 2022-02-24 | 28.04 | $27.94 | — |
| 2022-02-23 | 28.14 | $27.94 | — |
| 2022-02-22 | 28.24 | $27.94 | — |
| 2022-02-18 | 28.34 | $27.94 | — |
| 2022-02-17 | 28.45 | $27.94 | — |
| 2022-02-16 | 28.55 | $27.94 | 100 |
| 2022-02-15 | 28.65 | $27.94 | — |
| 2022-02-14 | 28.75 | $27.94 | — |
| 2022-02-11 | 28.85 | $27.94 | — |
| 2022-02-10 | 28.95 | $27.94 | — |
| 2022-02-09 | 29.05 | $27.94 | — |
| 2022-02-08 | 29.15 | $27.94 | — |
| 2022-02-07 | 29.25 | $27.94 | — |
| 2022-02-04 | 29.35 | $27.94 | — |
| 2022-02-03 | 29.46 | $27.94 | — |
| 2022-02-02 | 29.56 | $27.94 | — |
| 2022-02-01 | 29.66 | $27.94 | — |
| 2022-01-31 | 29.76 | $27.94 | — |
| 2022-01-28 | 29.86 | $27.94 | 250 |
| 2022-01-27 | 29.96 | $29.96 | — |
| 2022-01-26 | 29.96 | $29.96 | — |
| 2022-01-25 | 29.96 | $29.96 | — |
| 2022-01-24 | 29.96 | $29.96 | — |
| 2022-01-21 | 29.96 | $29.96 | — |
| 2022-01-20 | 29.96 | $29.96 | — |
| 2022-01-19 | 29.96 | $29.96 | — |
| 2022-01-18 | 29.96 | $29.96 | — |
| 2022-01-14 | 29.96 | $29.96 | — |
| 2022-01-13 | 29.96 | $29.96 | — |
| 2022-01-12 | 29.96 | $29.96 | — |
| 2022-01-11 | 29.96 | $29.96 | — |
| 2022-01-10 | 29.96 | $29.96 | — |
| 2022-01-07 | 29.96 | $29.96 | — |
| 2022-01-06 | 29.96 | $29.96 | — |
| 2022-01-05 | 29.96 | $29.96 | — |
| 2022-01-04 | 29.96 | $29.96 | — |
| 2022-01-03 | 29.96 | $29.96 | — |
| 2021-12-31 | 29.96 | $29.96 | — |
| 2021-12-30 | 29.96 | $29.96 | — |
| 2021-12-29 | 29.96 | $29.96 | — |
| 2021-12-28 | 29.96 | $29.96 | — |
| 2021-12-27 | 29.96 | $29.96 | — |
| 2021-12-23 | 29.96 | $29.96 | — |
| 2021-12-22 | 29.96 | $29.96 | — |
| 2021-12-21 | 29.96 | $29.96 | — |
| 2021-12-20 | 29.96 | $29.96 | — |
| 2021-12-17 | 29.96 | $29.96 | — |
| 2021-12-16 | 29.96 | $29.96 | — |
| 2021-12-15 | 30.01 | $29.96 | — |
| 2021-12-14 | 30.05 | $29.96 | — |
| 2021-12-13 | 30.10 | $29.96 | — |
| 2021-12-10 | 30.15 | $29.96 | — |
| 2021-12-09 | 30.20 | $29.96 | — |
| 2021-12-08 | 30.24 | $29.96 | — |
| 2021-12-07 | 30.29 | $29.96 | — |
| 2021-12-06 | 30.34 | $29.96 | — |
| 2021-12-03 | 30.38 | $29.96 | — |
| 2021-12-02 | 30.43 | $29.96 | — |
| 2021-12-01 | 30.43 | $29.96 | — |
| 2021-11-30 | 30.42 | $29.96 | — |
| 2021-11-29 | 30.42 | $29.96 | — |
| 2021-11-26 | 30.41 | $29.96 | — |
| 2021-11-24 | 30.40 | $29.96 | — |
| 2021-11-23 | 30.39 | $29.96 | — |
| 2021-11-22 | 30.39 | $29.96 | — |
| 2021-11-19 | 30.38 | $29.96 | — |
| 2021-11-18 | 30.37 | $29.96 | 700 |
| 2021-11-17 | 30.36 | $30.90 | — |
| 2021-11-16 | 30.31 | $30.90 | — |
| 2021-11-15 | 30.26 | $30.90 | — |
| 2021-11-12 | 30.17 | $30.90 | — |
| 2021-11-11 | 30.07 | $30.90 | — |
| 2021-11-10 | 29.98 | $30.90 | — |
| 2021-11-09 | 29.88 | $30.90 | 800 |
| 2021-11-08 | 29.78 | $30.90 | — |
| 2021-11-05 | 29.68 | $30.90 | — |
| 2021-11-04 | 29.58 | $30.90 | 400 |
| 2021-11-03 | 29.48 | $29.98 | 100 |
| 2021-11-02 | 30.28 | $29.81 | — |
| 2021-11-01 | 31.09 | $29.81 | — |
| 2021-10-29 | 31.91 | $29.81 | — |
| 2021-10-28 | 32.72 | $29.81 | — |
| 2021-10-27 | 33.53 | $29.81 | 400 |
| 2021-10-26 | 34.34 | $29.81 | — |
| 2021-10-25 | 35.15 | $29.81 | — |
| 2021-10-22 | 35.96 | $29.81 | — |
| 2021-10-21 | 36.78 | $29.81 | — |
| 2021-10-20 | 37.59 | $29.81 | — |
| 2021-10-19 | 38.40 | $29.82 | 1200 |
| 2021-10-18 | 39.21 | $29.26 | 600 |
| 2021-10-15 | 40.05 | $28.92 | — |
| 2021-10-14 | 40.90 | $28.92 | — |
| 2021-10-13 | 41.76 | $28.92 | — |
| 2021-10-12 | 42.62 | $28.92 | — |
| 2021-10-11 | 43.47 | $28.92 | — |
| 2021-10-08 | 44.33 | $28.92 | — |
| 2021-10-07 | 45.18 | $28.92 | 100 |
| 2021-10-06 | 46.04 | $46.04 | — |
| 2021-10-05 | 46.04 | $46.04 | — |
| 2021-10-04 | 46.04 | $46.04 | — |
| 2021-10-01 | 46.04 | $46.04 | — |
| 2021-09-30 | 46.04 | $46.04 | — |
| 2021-09-29 | 46.04 | $46.04 | — |
| 2021-09-28 | 46.04 | $46.04 | — |
| 2021-09-27 | 46.04 | $46.04 | — |
| 2021-09-24 | 46.04 | $46.04 | — |
| 2021-09-23 | 46.04 | $46.04 | — |
| 2021-09-22 | 46.04 | $46.04 | — |
| 2021-09-21 | 46.04 | $46.04 | — |
| 2021-09-20 | 46.04 | $46.04 | — |
| 2021-09-17 | 46.04 | $46.04 | 200 |
| 2021-09-16 | 46.04 | $46.04 | — |
| 2021-09-15 | 46.04 | $46.04 | — |
| 2021-09-14 | 46.04 | $46.04 | — |
| 2021-09-13 | 46.04 | $46.04 | — |
| 2021-09-10 | 46.04 | $46.04 | — |
| 2021-09-09 | 46.04 | $46.04 | — |
| 2021-09-08 | 46.04 | $46.04 | — |
| 2021-09-07 | 46.04 | $46.04 | — |
| 2021-09-03 | 46.04 | $46.04 | — |
| 2021-09-02 | 46.04 | $46.04 | — |
| 2021-09-01 | 46.04 | $46.04 | — |
| 2021-08-31 | 46.04 | $46.04 | — |
| 2021-08-30 | 46.04 | $46.04 | — |
| 2021-08-27 | 46.04 | $46.04 | — |
| 2021-08-26 | 46.04 | $46.04 | — |
| 2021-08-25 | 46.04 | $46.04 | — |
| 2021-08-24 | 46.04 | $46.04 | — |
| 2021-08-23 | 46.04 | $46.04 | — |
| 2021-08-20 | 46.04 | $46.04 | — |
| 2021-08-19 | 46.04 | $46.04 | — |
| 2021-08-18 | 46.04 | $46.04 | — |
| 2021-08-17 | 46.04 | $46.04 | — |
| 2021-08-16 | 46.04 | $46.04 | — |
| 2021-08-13 | 46.04 | $46.04 | — |
| 2021-08-12 | 46.04 | $46.04 | — |
| 2021-08-11 | 46.04 | $46.04 | — |
| 2021-08-10 | 46.04 | $46.04 | — |
| 2021-08-09 | 46.04 | $46.04 | — |
| 2021-08-06 | 46.04 | $46.04 | — |
| 2021-08-05 | 46.04 | $46.04 | — |
| 2021-08-04 | 46.04 | $46.04 | — |
| 2021-08-03 | 46.04 | $46.04 | 26000 |
| 2021-08-02 | 46.04 | $46.04 | — |
| 2021-07-30 | 46.04 | $46.04 | 1050 |
| 2021-07-29 | 46.04 | $46.04 | — |
| 2021-07-28 | 46.04 | $46.04 | — |
| 2021-07-27 | 46.04 | $46.04 | — |
| 2021-07-26 | 46.04 | $46.04 | — |
| 2021-07-23 | 46.04 | $46.04 | — |
| 2021-07-22 | 46.04 | $46.04 | — |
| 2021-07-21 | 46.04 | $46.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.02
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.01
Average
33.82
Maximum
48.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.02 | $35.00 | 200 |
| 2026-07-16 | 35.02 | $35.00 | — |
| 2026-07-15 | 35.02 | $35.00 | 200 |
| 2026-07-14 | 35.02 | $35.09 | 200 |
| 2026-07-13 | 35.02 | $35.09 | 200 |
| 2026-07-10 | 35.01 | $35.09 | 200 |
| 2026-07-09 | 35.00 | $35.09 | 200 |
| 2026-07-08 | 34.99 | $35.09 | 200 |
| 2026-07-07 | 34.98 | $35.09 | 1500 |
| 2026-07-06 | 34.97 | $39.00 | 200 |
| 2026-07-02 | 34.54 | $39.38 | 200 |
| 2026-07-01 | 34.03 | $36.95 | 200 |
| 2026-06-30 | 33.73 | $36.95 | 7236 |
| 2026-06-29 | 33.39 | $36.65 | 300 |
| 2026-06-26 | 33.04 | $33.20 | 200 |
| 2026-06-25 | 33.03 | $35.96 | 502 |
| 2026-06-24 | 32.72 | $35.16 | 250 |
| 2026-06-23 | 32.46 | $35.16 | 343 |
| 2026-06-22 | 32.18 | $38.69 | 600 |
| 2026-06-18 | 31.49 | $37.00 | 300 |
| 2026-06-17 | 30.91 | $30.10 | 250 |
| 2026-06-16 | 31.00 | $30.10 | 250 |
| 2026-06-15 | 31.09 | $29.00 | 250 |
| 2026-06-12 | 31.32 | $29.00 | 250 |
| 2026-06-11 | 31.56 | $29.00 | 250 |
| 2026-06-10 | 31.83 | $29.00 | — |
| 2026-06-09 | 32.13 | $29.00 | 1636 |
| 2026-06-08 | 32.45 | $31.70 | — |
| 2026-06-05 | 32.53 | $31.70 | 300 |
| 2026-06-04 | 32.62 | $31.71 | 3500 |
| 2026-06-03 | 32.72 | $33.00 | 333 |
| 2026-06-02 | 32.69 | $32.75 | 30 |
| 2026-06-01 | 32.68 | $32.75 | 500 |
| 2026-05-29 | 32.67 | $32.75 | 344 |
| 2026-05-28 | 32.67 | $32.44 | 800 |
| 2026-05-27 | 32.69 | $34.00 | 602 |
| 2026-05-26 | 32.55 | $33.92 | 300 |
| 2026-05-22 | 32.41 | $30.94 | 3700 |
| 2026-05-21 | 32.56 | $33.43 | 49 |
| 2026-05-20 | 32.47 | $33.43 | 49 |
| 2026-05-19 | 32.37 | $33.43 | 400 |
| 2026-05-18 | 32.26 | $33.00 | 403 |
| 2026-05-15 | 32.18 | $33.43 | 300 |
| 2026-05-14 | 32.05 | $35.26 | 3700 |
| 2026-05-13 | 31.71 | $35.75 | 3700 |
| 2026-05-12 | 31.29 | $35.75 | 3700 |
| 2026-05-11 | 30.82 | $33.07 | 3700 |
| 2026-05-08 | 30.58 | $30.10 | 3700 |
| 2026-05-07 | 30.63 | $31.34 | 3800 |
| 2026-05-06 | 30.56 | $34.20 | 2903 |
| 2026-05-05 | 30.17 | $31.30 | 200 |
| 2026-05-04 | 30.06 | $31.25 | 11206 |
| 2026-05-01 | 29.93 | $31.73 | 1100 |
| 2026-04-30 | 29.74 | $34.10 | 86700 |
| 2026-04-29 | 29.28 | $29.75 | 3411 |
| 2026-04-28 | 29.23 | $29.50 | 7104 |
| 2026-04-27 | 29.20 | $30.65 | 800 |
| 2026-04-24 | 29.05 | $30.65 | 458 |
| 2026-04-23 | 28.88 | $29.00 | 1000 |
| 2026-04-22 | 28.87 | $29.19 | 376 |
| 2026-04-21 | 28.84 | $29.19 | 376 |
| 2026-04-20 | 28.80 | $29.19 | — |
| 2026-04-17 | 28.76 | $29.19 | 2002 |
| 2026-04-16 | 28.71 | $29.51 | 2800 |
| 2026-04-15 | 28.63 | $31.51 | 150 |
| 2026-04-14 | 28.33 | $31.51 | 2500 |
| 2026-04-13 | 27.99 | $29.45 | 2000 |
| 2026-04-10 | 27.84 | $28.60 | 55 |
| 2026-04-09 | 27.76 | $28.60 | 55 |
| 2026-04-08 | 27.67 | $28.60 | — |
| 2026-04-07 | 27.57 | $28.60 | 245 |
| 2026-04-06 | 27.46 | $28.31 | 55 |
| 2026-04-02 | 27.38 | $28.31 | 55 |
| 2026-04-01 | 27.28 | $28.31 | 300 |
| 2026-03-31 | 27.17 | $29.99 | 300 |
| 2026-03-30 | 26.87 | $25.75 | 55 |
| 2026-03-27 | 26.99 | $25.75 | 55 |
| 2026-03-26 | 27.12 | $25.75 | 55 |
| 2026-03-25 | 27.26 | $25.75 | 55 |
| 2026-03-24 | 27.42 | $25.75 | 349 |
| 2026-03-23 | 27.60 | $25.36 | 55 |
| 2026-03-20 | 27.84 | $25.36 | 55 |
| 2026-03-19 | 28.10 | $25.36 | 113 |
| 2026-03-18 | 28.38 | $28.06 | 55 |
| 2026-03-17 | 28.42 | $28.06 | 55 |
| 2026-03-16 | 28.46 | $28.06 | — |
| 2026-03-13 | 28.50 | $28.06 | 55 |
| 2026-03-12 | 28.54 | $28.06 | 1000 |
| 2026-03-11 | 28.59 | $28.06 | 1000 |
| 2026-03-10 | 28.65 | $28.06 | 1000 |
| 2026-03-09 | 28.71 | $28.06 | 1004 |
| 2026-03-06 | 28.78 | $30.00 | — |
| 2026-03-05 | 28.65 | $30.00 | 200 |
| 2026-03-04 | 28.51 | $30.00 | 200 |
| 2026-03-03 | 28.35 | $30.00 | 200 |
| 2026-03-02 | 28.18 | $30.00 | 200 |
| 2026-02-27 | 27.99 | $30.00 | 200 |
| 2026-02-26 | 27.78 | $30.00 | 200 |
| 2026-02-25 | 27.54 | $30.00 | 200 |
| 2026-02-24 | 27.29 | $30.00 | 200 |
| 2026-02-23 | 27.00 | $30.00 | 200 |
| 2026-02-20 | 26.68 | $30.00 | — |
| 2026-02-19 | 26.33 | $30.00 | 300 |
| 2026-02-18 | 25.95 | $27.47 | — |
| 2026-02-17 | 25.79 | $27.47 | — |
| 2026-02-13 | 25.61 | $27.47 | — |
| 2026-02-12 | 25.42 | $27.47 | — |
| 2026-02-11 | 25.20 | $27.47 | 644 |
| 2026-02-10 | 24.96 | $29.00 | 300 |
| 2026-02-09 | 24.53 | $28.91 | — |
| 2026-02-06 | 24.07 | $28.91 | 9732 |
| 2026-02-05 | 23.57 | $24.58 | 248 |
| 2026-02-04 | 23.46 | $23.00 | 222 |
| 2026-02-03 | 23.51 | $23.00 | 222 |
| 2026-02-02 | 23.56 | $23.00 | 222 |
| 2026-01-30 | 23.62 | $23.00 | — |
| 2026-01-29 | 23.68 | $23.00 | 400 |
| 2026-01-28 | 23.76 | $25.41 | 3 |
| 2026-01-27 | 23.58 | $25.41 | 3 |
| 2026-01-26 | 23.39 | $25.41 | 3 |
| 2026-01-23 | 23.18 | $25.41 | 3 |
| 2026-01-22 | 22.94 | $25.41 | 3 |
| 2026-01-21 | 22.68 | $25.41 | 200 |
| 2026-01-20 | 22.40 | $21.06 | 350 |
| 2026-01-16 | 22.54 | $21.06 | 350 |
| 2026-01-15 | 22.69 | $21.06 | 350 |
| 2026-01-14 | 22.86 | $21.06 | 350 |
| 2026-01-13 | 23.05 | $21.06 | 500 |
| 2026-01-12 | 23.26 | $23.36 | 504 |
| 2026-01-09 | 23.25 | $23.56 | 301 |
| 2026-01-08 | 23.22 | $23.56 | 301 |
| 2026-01-07 | 23.18 | $23.56 | 301 |
| 2026-01-06 | 23.14 | $23.56 | — |
| 2026-01-05 | 23.10 | $23.56 | 301 |
| 2026-01-02 | 23.05 | $21.50 | 801 |
| 2025-12-31 | 23.22 | $23.83 | 250 |
| 2025-12-30 | 23.15 | $23.83 | 250 |
| 2025-12-29 | 23.08 | $23.83 | 432 |
| 2025-12-26 | 23.00 | $23.70 | 250 |
| 2025-12-24 | 22.93 | $23.70 | — |
| 2025-12-23 | 22.85 | $23.70 | 400 |
| 2025-12-22 | 22.76 | $22.00 | 250 |
| 2025-12-19 | 22.84 | $22.00 | 250 |
| 2025-12-18 | 22.92 | $22.00 | 329 |
| 2025-12-17 | 23.02 | $21.01 | 100 |
| 2025-12-16 | 23.23 | $21.01 | 6500 |
| 2025-12-15 | 23.47 | $21.61 | 23800 |
| 2025-12-12 | 23.66 | $21.50 | 200 |
| 2025-12-11 | 23.89 | $22.75 | — |
| 2025-12-10 | 24.01 | $22.75 | — |
| 2025-12-09 | 24.14 | $22.75 | 500 |
| 2025-12-08 | 24.29 | $22.41 | 100 |
| 2025-12-05 | 24.49 | $22.41 | 100 |
| 2025-12-04 | 24.71 | $22.41 | 138 |
| 2025-12-03 | 24.95 | $22.41 | 100 |
| 2025-12-02 | 25.21 | $22.41 | — |
| 2025-12-01 | 25.51 | $22.41 | 100 |
| 2025-11-28 | 25.84 | $22.41 | 200 |
| 2025-11-26 | 26.20 | $24.71 | 100 |
| 2025-11-25 | 26.35 | $24.71 | — |
| 2025-11-24 | 26.53 | $24.71 | 100 |
| 2025-11-21 | 26.72 | $24.71 | 100 |
| 2025-11-20 | 26.93 | $24.71 | 100 |
| 2025-11-19 | 27.16 | $24.71 | 100 |
| 2025-11-18 | 27.42 | $24.71 | 100 |
| 2025-11-17 | 27.71 | $24.71 | 100 |
| 2025-11-14 | 28.02 | $24.71 | 200 |
| 2025-11-13 | 28.37 | $27.23 | 100 |
| 2025-11-12 | 28.49 | $27.23 | 100 |
| 2025-11-11 | 28.62 | $27.23 | 100 |
| 2025-11-10 | 28.77 | $27.23 | 100 |
| 2025-11-07 | 28.93 | $27.23 | 100 |
| 2025-11-06 | 29.11 | $27.23 | 400 |
| 2025-11-05 | 29.31 | $28.40 | 111 |
| 2025-11-04 | 29.40 | $28.40 | 111 |
| 2025-11-03 | 29.51 | $28.40 | 111 |
| 2025-10-31 | 29.63 | $28.40 | 111 |
| 2025-10-30 | 29.75 | $28.40 | 111 |
| 2025-10-29 | 29.90 | $28.40 | 111 |
| 2025-10-28 | 30.05 | $28.40 | — |
| 2025-10-27 | 30.23 | $28.40 | — |
| 2025-10-24 | 30.42 | $28.40 | 211 |
| 2025-10-23 | 30.63 | $31.28 | — |
| 2025-10-22 | 30.57 | $31.28 | — |
| 2025-10-21 | 30.49 | $31.28 | 100 |
| 2025-10-20 | 30.41 | $31.28 | — |
| 2025-10-17 | 30.32 | $31.28 | — |
| 2025-10-16 | 30.22 | $31.28 | — |
| 2025-10-15 | 30.10 | $31.28 | — |
| 2025-10-14 | 29.98 | $31.28 | — |
| 2025-10-13 | 29.84 | $31.28 | — |
| 2025-10-10 | 29.69 | $31.28 | — |
| 2025-10-09 | 29.52 | $31.28 | — |
| 2025-10-08 | 29.34 | $31.28 | — |
| 2025-10-07 | 29.13 | $31.28 | — |
| 2025-10-06 | 28.91 | $31.28 | — |
| 2025-10-03 | 28.66 | $31.28 | — |
| 2025-10-02 | 28.38 | $31.28 | — |
| 2025-10-01 | 28.08 | $31.28 | 109 |
| 2025-09-30 | 27.74 | $30.64 | — |
| 2025-09-29 | 27.44 | $30.64 | 200 |
| 2025-09-26 | 27.10 | $28.59 | 2000 |
| 2025-09-25 | 26.94 | $26.94 | — |
| 2025-09-24 | 26.94 | $26.94 | — |
| 2025-09-23 | 26.94 | $26.94 | 100 |
| 2025-09-22 | 26.94 | $26.94 | — |
| 2025-09-19 | 26.94 | $26.94 | — |
| 2025-09-18 | 26.94 | $26.94 | — |
| 2025-09-17 | 26.94 | $26.94 | — |
| 2025-09-16 | 26.94 | $26.94 | — |
| 2025-09-15 | 26.94 | $26.94 | 100 |
| 2025-09-12 | 26.94 | $26.94 | — |
| 2025-09-11 | 26.94 | $26.94 | — |
| 2025-09-10 | 26.95 | $26.94 | — |
| 2025-09-09 | 26.95 | $26.94 | — |
| 2025-09-08 | 26.95 | $26.94 | — |
| 2025-09-05 | 26.95 | $26.94 | — |
| 2025-09-04 | 26.95 | $26.94 | — |
| 2025-09-03 | 26.95 | $26.94 | — |
| 2025-09-02 | 26.95 | $26.94 | 100 |
| 2025-08-29 | 26.95 | $26.94 | 100 |
| 2025-08-28 | 26.95 | $26.94 | — |
| 2025-08-27 | 26.95 | $26.94 | — |
| 2025-08-26 | 26.95 | $26.94 | — |
| 2025-08-25 | 26.96 | $26.94 | — |
| 2025-08-22 | 26.96 | $26.94 | 100 |
| 2025-08-21 | 26.96 | $26.94 | 200 |
| 2025-08-20 | 26.96 | $27.21 | 100 |
| 2025-08-19 | 26.94 | $27.21 | 100 |
| 2025-08-18 | 26.91 | $27.21 | — |
| 2025-08-15 | 26.87 | $27.21 | 41800 |
| 2025-08-14 | 26.84 | $27.00 | — |
| 2025-08-13 | 26.82 | $27.00 | — |
| 2025-08-12 | 26.80 | $27.00 | — |
| 2025-08-11 | 26.78 | $27.00 | 100 |
| 2025-08-08 | 26.76 | $27.00 | — |
| 2025-08-07 | 26.74 | $27.00 | — |
| 2025-08-06 | 26.71 | $27.00 | — |
| 2025-08-05 | 26.68 | $27.00 | — |
| 2025-08-04 | 26.64 | $27.00 | — |
| 2025-08-01 | 26.60 | $27.00 | — |
| 2025-07-31 | 26.56 | $27.00 | — |
| 2025-07-30 | 26.52 | $27.00 | — |
| 2025-07-29 | 26.47 | $27.00 | — |
| 2025-07-28 | 26.41 | $27.00 | 100 |
| 2025-07-25 | 26.35 | $27.00 | — |
| 2025-07-24 | 26.28 | $27.00 | — |
| 2025-07-23 | 26.20 | $27.00 | — |
| 2025-07-22 | 26.12 | $27.00 | 1000 |
| 2025-07-21 | 26.03 | $27.00 | 100 |
| 2025-07-18 | 25.92 | $27.00 | 100 |
| 2025-07-17 | 25.81 | $27.00 | 100 |
| 2025-07-16 | 25.69 | $27.00 | 100 |
| 2025-07-15 | 25.55 | $27.00 | 100 |
| 2025-07-14 | 25.40 | $27.00 | 100 |
| 2025-07-11 | 25.23 | $27.00 | 100 |
| 2025-07-10 | 25.04 | $27.00 | 100 |
| 2025-07-09 | 24.83 | $27.00 | 1400 |
| 2025-07-08 | 24.61 | $25.69 | 100 |
| 2025-07-07 | 24.49 | $25.69 | 100 |
| 2025-07-03 | 24.37 | $25.69 | — |
| 2025-07-02 | 24.23 | $25.69 | 100 |
| 2025-07-01 | 24.07 | $25.69 | — |
| 2025-06-30 | 23.90 | $25.69 | — |
| 2025-06-27 | 23.71 | $25.69 | — |
| 2025-06-26 | 23.51 | $25.69 | — |
| 2025-06-25 | 23.28 | $25.69 | — |
| 2025-06-24 | 23.02 | $25.69 | 1300 |
| 2025-06-23 | 22.74 | $25.40 | — |
| 2025-06-20 | 22.46 | $25.40 | — |
| 2025-06-18 | 22.15 | $25.40 | — |
| 2025-06-17 | 21.81 | $25.40 | — |
| 2025-06-16 | 21.43 | $25.40 | 700 |
| 2025-06-13 | 21.01 | $20.72 | — |
| 2025-06-12 | 21.04 | $20.72 | — |
| 2025-06-11 | 21.08 | $20.72 | — |
| 2025-06-10 | 21.12 | $20.72 | — |
| 2025-06-09 | 21.16 | $20.72 | — |
| 2025-06-06 | 21.20 | $20.72 | — |
| 2025-06-05 | 21.25 | $20.72 | — |
| 2025-06-04 | 21.31 | $20.72 | — |
| 2025-06-03 | 21.37 | $20.72 | — |
| 2025-06-02 | 21.44 | $20.72 | — |
| 2025-05-30 | 21.52 | $20.72 | — |
| 2025-05-29 | 21.60 | $20.72 | — |
| 2025-05-28 | 21.69 | $20.72 | — |
| 2025-05-27 | 21.80 | $20.72 | — |
| 2025-05-23 | 21.91 | $20.72 | — |
| 2025-05-22 | 22.03 | $20.72 | — |
| 2025-05-21 | 22.17 | $20.72 | — |
| 2025-05-20 | 22.32 | $20.72 | — |
| 2025-05-19 | 22.49 | $20.72 | — |
| 2025-05-16 | 22.68 | $20.72 | — |
| 2025-05-15 | 22.89 | $20.72 | — |
| 2025-05-14 | 23.11 | $20.72 | — |
| 2025-05-13 | 23.37 | $20.72 | — |
| 2025-05-12 | 23.64 | $20.72 | — |
| 2025-05-09 | 23.95 | $20.72 | — |
| 2025-05-08 | 24.29 | $20.72 | — |
| 2025-05-07 | 24.67 | $20.72 | — |
| 2025-05-06 | 25.08 | $20.72 | — |
| 2025-05-05 | 25.54 | $20.72 | — |
| 2025-05-02 | 26.05 | $20.72 | — |
| 2025-05-01 | 26.61 | $20.72 | — |
| 2025-04-30 | 27.23 | $20.72 | — |
| 2025-04-29 | 27.92 | $20.72 | — |
| 2025-04-28 | 28.68 | $20.72 | — |
| 2025-04-25 | 29.52 | $20.72 | — |
| 2025-04-24 | 30.44 | $20.72 | — |
| 2025-04-23 | 31.46 | $20.72 | — |
| 2025-04-22 | 32.59 | $20.72 | 1414 |
| 2025-04-21 | 33.84 | $21.41 | — |
| 2025-04-17 | 35.15 | $21.41 | — |
| 2025-04-16 | 36.60 | $21.41 | — |
| 2025-04-15 | 38.20 | $21.41 | — |
| 2025-04-14 | 39.97 | $21.41 | — |
| 2025-04-11 | 41.92 | $42.82 | — |
| 2025-04-10 | 41.83 | $42.82 | — |
| 2025-04-09 | 41.72 | $42.82 | — |
| 2025-04-08 | 41.61 | $42.82 | — |
| 2025-04-07 | 41.48 | $42.82 | — |
| 2025-04-04 | 41.34 | $42.82 | 50 |
| 2025-04-03 | 41.18 | $41.50 | — |
| 2025-04-02 | 41.15 | $41.50 | — |
| 2025-04-01 | 41.11 | $41.50 | — |
| 2025-03-31 | 41.07 | $41.50 | — |
| 2025-03-28 | 41.02 | $41.50 | — |
| 2025-03-27 | 40.97 | $41.50 | — |
| 2025-03-26 | 40.92 | $41.50 | — |
| 2025-03-25 | 40.85 | $41.50 | — |
| 2025-03-24 | 40.79 | $41.50 | — |
| 2025-03-21 | 40.71 | $41.50 | — |
| 2025-03-20 | 40.63 | $41.50 | — |
| 2025-03-19 | 40.54 | $41.50 | — |
| 2025-03-18 | 40.44 | $41.50 | — |
| 2025-03-17 | 40.32 | $41.50 | — |
| 2025-03-14 | 40.20 | $41.50 | 100 |
| 2025-03-13 | 40.06 | $39.99 | — |
| 2025-03-12 | 40.07 | $39.99 | — |
| 2025-03-11 | 40.08 | $39.99 | — |
| 2025-03-10 | 40.09 | $39.99 | — |
| 2025-03-07 | 40.10 | $39.99 | — |
| 2025-03-06 | 40.11 | $39.99 | — |
| 2025-03-05 | 40.12 | $39.98 | 203 |
| 2025-03-04 | 40.14 | $40.95 | — |
| 2025-03-03 | 40.05 | $40.95 | — |
| 2025-02-28 | 39.96 | $40.95 | — |
| 2025-02-27 | 39.85 | $40.95 | — |
| 2025-02-26 | 39.74 | $40.95 | — |
| 2025-02-25 | 39.61 | $40.95 | — |
| 2025-02-24 | 39.47 | $40.95 | — |
| 2025-02-21 | 39.31 | $40.95 | — |
| 2025-02-20 | 39.14 | $40.95 | — |
| 2025-02-19 | 38.95 | $40.95 | — |
| 2025-02-18 | 38.74 | $40.95 | — |
| 2025-02-14 | 38.51 | $40.96 | 152 |
| 2025-02-13 | 38.25 | $38.25 | — |
| 2025-02-12 | 38.25 | $38.25 | — |
| 2025-02-11 | 38.25 | $38.25 | — |
| 2025-02-10 | 38.25 | $38.25 | — |
| 2025-02-07 | 38.25 | $38.25 | — |
| 2025-02-06 | 38.25 | $38.25 | — |
| 2025-02-05 | 38.25 | $38.25 | — |
| 2025-02-04 | 38.25 | $38.25 | — |
| 2025-02-03 | 38.25 | $38.25 | — |
| 2025-01-31 | 38.25 | $38.25 | — |
| 2025-01-30 | 38.25 | $38.25 | — |
| 2025-01-29 | 38.25 | $38.25 | — |
| 2025-01-28 | 38.25 | $38.25 | — |
| 2025-01-27 | 38.25 | $38.25 | — |
| 2025-01-24 | 38.25 | $38.25 | — |
| 2025-01-23 | 38.25 | $38.25 | — |
| 2025-01-22 | 38.25 | $38.25 | — |
| 2025-01-21 | 38.25 | $38.25 | — |
| 2025-01-17 | 38.25 | $38.25 | — |
| 2025-01-16 | 38.25 | $38.25 | — |
| 2025-01-15 | 38.25 | $38.25 | — |
| 2025-01-14 | 38.25 | $38.25 | — |
| 2025-01-13 | 38.25 | $38.25 | — |
| 2025-01-10 | 38.25 | $38.25 | — |
| 2025-01-08 | 38.25 | $38.25 | — |
| 2025-01-07 | 38.25 | $38.25 | — |
| 2025-01-06 | 38.25 | $38.25 | — |
| 2025-01-03 | 38.25 | $38.25 | — |
| 2025-01-02 | 38.25 | $38.25 | — |
| 2024-12-31 | 38.25 | $38.25 | — |
| 2024-12-30 | 38.25 | $38.25 | — |
| 2024-12-27 | 38.25 | $38.25 | — |
| 2024-12-26 | 38.25 | $38.25 | — |
| 2024-12-24 | 38.25 | $38.25 | — |
| 2024-12-23 | 38.25 | $38.25 | — |
| 2024-12-20 | 38.25 | $38.25 | — |
| 2024-12-19 | 38.25 | $38.25 | — |
| 2024-12-18 | 38.25 | $38.25 | — |
| 2024-12-17 | 38.25 | $38.25 | — |
| 2024-12-16 | 38.25 | $38.25 | — |
| 2024-12-13 | 38.25 | $38.25 | — |
| 2024-12-12 | 38.25 | $38.25 | — |
| 2024-12-11 | 38.25 | $38.25 | — |
| 2024-12-10 | 38.25 | $38.25 | — |
| 2024-12-09 | 38.25 | $38.25 | — |
| 2024-12-06 | 38.25 | $38.25 | — |
| 2024-12-05 | 38.25 | $38.25 | — |
| 2024-12-04 | 38.25 | $38.25 | — |
| 2024-12-03 | 38.25 | $38.25 | — |
| 2024-12-02 | 38.25 | $38.25 | — |
| 2024-11-29 | 38.25 | $38.25 | — |
| 2024-11-27 | 38.25 | $38.25 | — |
| 2024-11-26 | 38.25 | $38.25 | — |
| 2024-11-25 | 38.25 | $38.25 | — |
| 2024-11-22 | 38.25 | $38.25 | — |
| 2024-11-21 | 38.25 | $38.25 | — |
| 2024-11-20 | 38.25 | $38.25 | — |
| 2024-11-19 | 38.25 | $38.25 | — |
| 2024-11-18 | 38.25 | $38.25 | — |
| 2024-11-15 | 38.25 | $38.25 | — |
| 2024-11-14 | 38.25 | $38.25 | — |
| 2024-11-13 | 38.25 | $38.25 | — |
| 2024-11-12 | 38.25 | $38.25 | — |
| 2024-11-11 | 38.25 | $38.25 | — |
| 2024-11-08 | 38.25 | $38.25 | — |
| 2024-11-07 | 38.25 | $38.25 | — |
| 2024-11-06 | 38.25 | $38.25 | — |
| 2024-11-05 | 38.25 | $38.25 | — |
| 2024-11-04 | 38.25 | $38.25 | — |
| 2024-11-01 | 38.25 | $38.25 | — |
| 2024-10-31 | 38.25 | $38.25 | — |
| 2024-10-30 | 38.25 | $38.25 | — |
| 2024-10-29 | 38.25 | $38.25 | — |
| 2024-10-28 | 38.25 | $38.25 | — |
| 2024-10-25 | 38.25 | $38.25 | — |
| 2024-10-24 | 38.25 | $38.25 | — |
| 2024-10-23 | 38.25 | $38.25 | — |
| 2024-10-22 | 38.25 | $38.25 | — |
| 2024-10-21 | 38.25 | $38.25 | — |
| 2024-10-18 | 38.25 | $38.25 | 171100 |
| 2024-10-17 | 38.25 | $38.25 | — |
| 2024-10-16 | 38.25 | $38.25 | — |
| 2024-10-15 | 38.25 | $38.25 | 400 |
| 2024-10-14 | 38.25 | $38.25 | — |
| 2024-10-11 | 38.25 | $38.25 | — |
| 2024-10-10 | 38.25 | $38.25 | — |
| 2024-10-09 | 38.25 | $38.25 | 400 |
| 2024-10-08 | 38.25 | $38.25 | — |
| 2024-10-07 | 38.25 | $38.25 | 2000 |
| 2024-10-04 | 38.25 | $38.25 | 164800 |
| 2024-10-03 | 38.25 | $38.25 | — |
| 2024-10-02 | 38.25 | $38.25 | — |
| 2024-10-01 | 38.25 | $38.25 | — |
| 2024-09-30 | 38.25 | $38.25 | — |
| 2024-09-27 | 38.25 | $38.25 | — |
| 2024-09-26 | 38.25 | $38.25 | — |
| 2024-09-25 | 38.25 | $38.25 | 175400 |
| 2024-09-24 | 38.25 | $38.25 | — |
| 2024-09-23 | 38.25 | $38.25 | — |
| 2024-09-20 | 38.25 | $38.25 | — |
| 2024-09-19 | 38.25 | $38.25 | — |
| 2024-09-18 | 38.25 | $38.25 | — |
| 2024-09-17 | 38.25 | $38.25 | — |
| 2024-09-16 | 38.25 | $38.25 | — |
| 2024-09-13 | 38.25 | $38.25 | — |
| 2024-09-12 | 38.25 | $38.25 | — |
| 2024-09-11 | 38.25 | $38.25 | — |
| 2024-09-10 | 38.25 | $38.25 | — |
| 2024-09-09 | 38.25 | $38.25 | — |
| 2024-09-06 | 38.25 | $38.25 | — |
| 2024-09-05 | 38.25 | $38.25 | — |
| 2024-09-04 | 38.25 | $38.25 | — |
| 2024-09-03 | 38.25 | $38.25 | — |
| 2024-08-30 | 38.25 | $38.25 | — |
| 2024-08-29 | 38.25 | $38.25 | — |
| 2024-08-28 | 38.25 | $38.25 | — |
| 2024-08-27 | 38.25 | $38.25 | — |
| 2024-08-26 | 38.25 | $38.25 | — |
| 2024-08-23 | 38.25 | $38.25 | — |
| 2024-08-22 | 38.25 | $38.25 | — |
| 2024-08-21 | 38.25 | $38.25 | — |
| 2024-08-20 | 38.25 | $38.25 | — |
| 2024-08-19 | 38.25 | $38.25 | — |
| 2024-08-16 | 38.24 | $38.25 | — |
| 2024-08-15 | 38.24 | $38.25 | — |
| 2024-08-14 | 38.24 | $38.25 | — |
| 2024-08-13 | 38.24 | $38.25 | — |
| 2024-08-12 | 38.24 | $38.25 | — |
| 2024-08-09 | 38.24 | $38.25 | — |
| 2024-08-08 | 38.24 | $38.25 | — |
| 2024-08-07 | 38.24 | $38.25 | 2100 |
| 2024-08-06 | 38.24 | $38.25 | — |
| 2024-08-05 | 38.24 | $38.25 | — |
| 2024-08-02 | 38.24 | $38.25 | — |
| 2024-08-01 | 38.23 | $38.25 | — |
| 2024-07-31 | 38.23 | $38.25 | — |
| 2024-07-30 | 38.23 | $38.25 | — |
| 2024-07-29 | 38.23 | $38.25 | — |
| 2024-07-26 | 38.23 | $38.25 | — |
| 2024-07-25 | 38.22 | $38.25 | — |
| 2024-07-24 | 38.22 | $38.25 | — |
| 2024-07-23 | 38.22 | $38.25 | — |
| 2024-07-22 | 38.21 | $38.25 | — |
| 2024-07-19 | 38.21 | $38.25 | — |
| 2024-07-18 | 38.21 | $38.25 | 600 |
| 2024-07-17 | 38.20 | $38.25 | — |
| 2024-07-16 | 38.20 | $38.25 | — |
| 2024-07-15 | 38.19 | $38.25 | — |
| 2024-07-12 | 38.19 | $38.25 | — |
| 2024-07-11 | 38.18 | $38.25 | — |
| 2024-07-10 | 38.17 | $38.25 | — |
| 2024-07-09 | 38.16 | $38.25 | — |
| 2024-07-08 | 38.15 | $38.25 | — |
| 2024-07-05 | 38.14 | $38.25 | — |
| 2024-07-03 | 38.13 | $38.25 | — |
| 2024-07-02 | 38.12 | $38.25 | — |
| 2024-07-01 | 38.11 | $38.25 | — |
| 2024-06-28 | 38.09 | $38.25 | — |
| 2024-06-27 | 38.08 | $38.25 | — |
| 2024-06-26 | 38.06 | $38.25 | — |
| 2024-06-25 | 38.04 | $38.25 | — |
| 2024-06-24 | 38.01 | $38.25 | — |
| 2024-06-21 | 37.99 | $38.25 | — |
| 2024-06-20 | 37.96 | $38.25 | — |
| 2024-06-18 | 37.93 | $38.25 | — |
| 2024-06-17 | 37.90 | $38.25 | — |
| 2024-06-14 | 37.86 | $38.25 | — |
| 2024-06-13 | 37.82 | $38.25 | — |
| 2024-06-12 | 37.77 | $38.25 | — |
| 2024-06-11 | 37.72 | $38.25 | — |
| 2024-06-10 | 37.67 | $38.25 | — |
| 2024-06-07 | 37.61 | $38.25 | — |
| 2024-06-06 | 37.54 | $38.25 | — |
| 2024-06-05 | 37.46 | $38.25 | — |
| 2024-06-04 | 37.38 | $38.25 | — |
| 2024-06-03 | 37.29 | $38.25 | — |
| 2024-05-31 | 37.19 | $38.25 | — |
| 2024-05-30 | 37.08 | $38.25 | — |
| 2024-05-29 | 36.95 | $38.25 | — |
| 2024-05-28 | 36.82 | $38.26 | 124 |
| 2024-05-24 | 36.67 | $36.66 | — |
| 2024-05-23 | 36.67 | $36.66 | — |
| 2024-05-22 | 36.67 | $36.66 | — |
| 2024-05-21 | 36.67 | $36.66 | — |
| 2024-05-20 | 36.67 | $36.66 | — |
| 2024-05-17 | 36.67 | $36.66 | — |
| 2024-05-16 | 36.67 | $36.66 | — |
| 2024-05-15 | 36.67 | $36.66 | 600 |
| 2024-05-14 | 36.68 | $36.66 | — |
| 2024-05-13 | 36.68 | $36.66 | — |
| 2024-05-10 | 36.68 | $36.66 | 3000 |
| 2024-05-09 | 36.68 | $36.66 | — |
| 2024-05-08 | 36.68 | $36.66 | — |
| 2024-05-07 | 36.68 | $36.66 | — |
| 2024-05-06 | 36.69 | $36.66 | — |
| 2024-05-03 | 36.69 | $36.66 | — |
| 2024-05-02 | 36.69 | $36.66 | — |
| 2024-05-01 | 36.70 | $36.66 | — |
| 2024-04-30 | 36.70 | $36.66 | — |
| 2024-04-29 | 36.71 | $36.66 | — |
| 2024-04-26 | 36.71 | $36.66 | — |
| 2024-04-25 | 36.72 | $36.66 | — |
| 2024-04-24 | 36.72 | $36.66 | — |
| 2024-04-23 | 36.73 | $36.66 | — |
| 2024-04-22 | 36.74 | $36.66 | — |
| 2024-04-19 | 36.74 | $36.66 | 1500 |
| 2024-04-18 | 36.75 | $36.66 | — |
| 2024-04-17 | 36.76 | $36.66 | — |
| 2024-04-16 | 36.77 | $36.66 | — |
| 2024-04-15 | 36.78 | $36.66 | — |
| 2024-04-12 | 36.80 | $36.66 | — |
| 2024-04-11 | 36.81 | $36.66 | — |
| 2024-04-10 | 36.83 | $36.66 | — |
| 2024-04-09 | 36.84 | $36.66 | — |
| 2024-04-08 | 36.86 | $36.66 | — |
| 2024-04-05 | 36.89 | $36.66 | — |
| 2024-04-04 | 36.91 | $36.66 | — |
| 2024-04-03 | 36.94 | $36.66 | — |
| 2024-04-02 | 36.96 | $36.66 | — |
| 2024-04-01 | 37.00 | $36.66 | — |
| 2024-03-28 | 37.03 | $36.66 | — |
| 2024-03-27 | 37.07 | $36.66 | — |
| 2024-03-26 | 37.11 | $36.66 | — |
| 2024-03-25 | 37.16 | $36.66 | — |
| 2024-03-22 | 37.21 | $36.66 | 400 |
| 2024-03-21 | 37.27 | $36.66 | — |
| 2024-03-20 | 37.34 | $36.66 | — |
| 2024-03-19 | 37.41 | $36.66 | — |
| 2024-03-18 | 37.49 | $36.66 | — |
| 2024-03-15 | 37.58 | $36.66 | — |
| 2024-03-14 | 37.67 | $36.66 | 1368 |
| 2024-03-13 | 37.78 | $37.19 | — |
| 2024-03-12 | 37.84 | $37.19 | — |
| 2024-03-11 | 37.91 | $37.20 | 438 |
| 2024-03-08 | 37.98 | $37.78 | 125 |
| 2024-03-07 | 38.00 | $37.65 | — |
| 2024-03-06 | 38.04 | $37.66 | 4535 |
| 2024-03-05 | 38.08 | $36.51 | — |
| 2024-03-04 | 38.25 | $36.51 | — |
| 2024-03-01 | 38.43 | $36.51 | 400 |
| 2024-02-29 | 38.63 | $36.52 | 181 |
| 2024-02-28 | 38.85 | $38.93 | — |
| 2024-02-27 | 38.85 | $38.93 | — |
| 2024-02-26 | 38.84 | $38.93 | — |
| 2024-02-23 | 38.83 | $38.93 | — |
| 2024-02-22 | 38.82 | $38.93 | — |
| 2024-02-21 | 38.81 | $38.93 | — |
| 2024-02-20 | 38.79 | $38.93 | — |
| 2024-02-16 | 38.78 | $38.93 | 1400 |
| 2024-02-15 | 38.76 | $38.93 | — |
| 2024-02-14 | 38.74 | $38.93 | — |
| 2024-02-13 | 38.73 | $38.93 | — |
| 2024-02-12 | 38.70 | $38.93 | — |
| 2024-02-09 | 38.68 | $38.93 | — |
| 2024-02-08 | 38.65 | $38.93 | — |
| 2024-02-07 | 38.62 | $38.93 | — |
| 2024-02-06 | 38.59 | $38.93 | — |
| 2024-02-05 | 38.56 | $38.93 | — |
| 2024-02-02 | 38.52 | $38.93 | — |
| 2024-02-01 | 38.47 | $38.93 | — |
| 2024-01-31 | 38.43 | $38.93 | — |
| 2024-01-30 | 38.37 | $38.93 | — |
| 2024-01-29 | 38.32 | $38.93 | — |
| 2024-01-26 | 38.25 | $38.93 | — |
| 2024-01-25 | 38.18 | $38.93 | — |
| 2024-01-24 | 38.10 | $38.93 | — |
| 2024-01-23 | 38.01 | $38.93 | — |
| 2024-01-22 | 37.92 | $38.93 | — |
| 2024-01-19 | 37.81 | $38.93 | — |
| 2024-01-18 | 37.69 | $38.93 | — |
| 2024-01-17 | 37.56 | $38.93 | — |
| 2024-01-16 | 37.42 | $38.93 | — |
| 2024-01-12 | 37.26 | $38.93 | — |
| 2024-01-11 | 37.08 | $38.94 | 460 |
| 2024-01-10 | 36.88 | $37.18 | — |
| 2024-01-09 | 36.85 | $37.18 | — |
| 2024-01-08 | 36.82 | $37.18 | — |
| 2024-01-05 | 36.78 | $37.18 | — |
| 2024-01-04 | 36.74 | $37.18 | — |
| 2024-01-03 | 36.69 | $37.18 | — |
| 2024-01-02 | 36.64 | $37.18 | — |
| 2023-12-29 | 36.59 | $37.18 | — |
| 2023-12-28 | 36.52 | $37.18 | — |
| 2023-12-27 | 36.45 | $37.18 | — |
| 2023-12-26 | 36.38 | $37.18 | 101 |
| 2023-12-22 | 36.29 | $35.43 | — |
| 2023-12-21 | 36.38 | $35.43 | — |
| 2023-12-20 | 36.48 | $35.43 | — |
| 2023-12-19 | 36.59 | $35.44 | 188 |
| 2023-12-18 | 36.72 | $36.56 | — |
| 2023-12-15 | 36.73 | $36.56 | — |
| 2023-12-14 | 36.75 | $36.56 | — |
| 2023-12-13 | 36.77 | $36.56 | — |
| 2023-12-12 | 36.79 | $36.56 | — |
| 2023-12-11 | 36.82 | $36.56 | — |
| 2023-12-08 | 36.85 | $36.56 | — |
| 2023-12-07 | 36.88 | $36.56 | — |
| 2023-12-06 | 36.91 | $36.56 | — |
| 2023-12-05 | 36.95 | $36.56 | 122 |
| 2023-12-04 | 36.99 | $36.45 | — |
| 2023-12-01 | 37.04 | $36.45 | — |
| 2023-11-30 | 37.10 | $36.45 | — |
| 2023-11-29 | 37.17 | $36.45 | — |
| 2023-11-28 | 37.25 | $36.45 | — |
| 2023-11-27 | 37.33 | $36.45 | — |
| 2023-11-24 | 37.43 | $36.45 | — |
| 2023-11-22 | 37.53 | $36.45 | — |
| 2023-11-21 | 37.64 | $36.46 | 332 |
| 2023-11-20 | 37.77 | $36.69 | — |
| 2023-11-17 | 37.88 | $36.69 | — |
| 2023-11-16 | 38.01 | $36.69 | — |
| 2023-11-15 | 38.14 | $36.69 | — |
| 2023-11-14 | 38.30 | $36.70 | 100 |
| 2023-11-13 | 38.47 | $36.30 | 200 |
| 2023-11-10 | 38.69 | $37.63 | — |
| 2023-11-09 | 38.81 | $37.63 | — |
| 2023-11-08 | 38.93 | $37.63 | — |
| 2023-11-07 | 39.07 | $37.63 | — |
| 2023-11-06 | 39.22 | $37.62 | 17000 |
| 2023-11-03 | 39.39 | $37.02 | — |
| 2023-11-02 | 39.63 | $37.02 | — |
| 2023-11-01 | 39.91 | $37.02 | 400 |
| 2023-10-31 | 40.21 | $36.32 | — |
| 2023-10-30 | 40.62 | $36.32 | — |
| 2023-10-27 | 41.08 | $36.32 | — |
| 2023-10-26 | 41.58 | $36.32 | — |
| 2023-10-25 | 42.13 | $36.32 | 154 |
| 2023-10-24 | 42.74 | $42.78 | — |
| 2023-10-23 | 42.74 | $42.78 | — |
| 2023-10-20 | 42.73 | $42.78 | — |
| 2023-10-19 | 42.73 | $42.78 | — |
| 2023-10-18 | 42.72 | $42.78 | — |
| 2023-10-17 | 42.72 | $42.78 | — |
| 2023-10-16 | 42.71 | $42.78 | — |
| 2023-10-13 | 42.70 | $42.78 | 100 |
| 2023-10-12 | 42.70 | $42.78 | — |
| 2023-10-11 | 42.69 | $42.78 | — |
| 2023-10-10 | 42.68 | $42.78 | — |
| 2023-10-09 | 42.67 | $42.78 | — |
| 2023-10-06 | 42.66 | $42.78 | — |
| 2023-10-05 | 42.64 | $42.78 | — |
| 2023-10-04 | 42.63 | $42.78 | — |
| 2023-10-03 | 42.61 | $42.78 | — |
| 2023-10-02 | 42.59 | $42.78 | — |
| 2023-09-29 | 42.57 | $42.78 | — |
| 2023-09-28 | 42.55 | $42.78 | — |
| 2023-09-27 | 42.53 | $42.78 | — |
| 2023-09-26 | 42.50 | $42.78 | — |
| 2023-09-25 | 42.47 | $42.78 | — |
| 2023-09-22 | 42.44 | $42.78 | — |
| 2023-09-21 | 42.40 | $42.78 | — |
| 2023-09-20 | 42.36 | $42.78 | — |
| 2023-09-19 | 42.32 | $42.78 | — |
| 2023-09-18 | 42.27 | $42.78 | — |
| 2023-09-15 | 42.22 | $42.78 | 900 |
| 2023-09-14 | 42.16 | $42.78 | — |
| 2023-09-13 | 42.10 | $42.78 | — |
| 2023-09-12 | 42.02 | $42.78 | — |
| 2023-09-11 | 41.94 | $42.78 | — |
| 2023-09-08 | 41.86 | $42.78 | — |
| 2023-09-07 | 41.76 | $42.78 | — |
| 2023-09-06 | 41.65 | $42.78 | — |
| 2023-09-05 | 41.53 | $42.78 | 312 |
| 2023-09-01 | 41.40 | $41.44 | — |
| 2023-08-31 | 41.40 | $41.44 | — |
| 2023-08-30 | 41.39 | $41.44 | — |
| 2023-08-29 | 41.39 | $41.44 | — |
| 2023-08-28 | 41.38 | $41.44 | — |
| 2023-08-25 | 41.37 | $41.44 | — |
| 2023-08-24 | 41.37 | $41.44 | — |
| 2023-08-23 | 41.36 | $41.44 | — |
| 2023-08-22 | 41.35 | $41.44 | — |
| 2023-08-21 | 41.34 | $41.44 | — |
| 2023-08-18 | 41.33 | $41.44 | — |
| 2023-08-17 | 41.32 | $41.44 | — |
| 2023-08-16 | 41.31 | $41.44 | — |
| 2023-08-15 | 41.29 | $41.44 | — |
| 2023-08-14 | 41.28 | $41.44 | — |
| 2023-08-11 | 41.26 | $41.44 | — |
| 2023-08-10 | 41.24 | $41.44 | — |
| 2023-08-09 | 41.22 | $41.44 | — |
| 2023-08-08 | 41.20 | $41.44 | — |
| 2023-08-07 | 41.17 | $41.44 | 100 |
| 2023-08-04 | 41.15 | $41.44 | — |
| 2023-08-03 | 41.11 | $41.44 | — |
| 2023-08-02 | 41.08 | $41.44 | — |
| 2023-08-01 | 41.04 | $41.44 | — |
| 2023-07-31 | 41.00 | $41.44 | — |
| 2023-07-28 | 40.95 | $41.44 | — |
| 2023-07-27 | 40.90 | $41.44 | — |
| 2023-07-26 | 40.85 | $41.44 | — |
| 2023-07-25 | 40.78 | $41.44 | — |
| 2023-07-24 | 40.71 | $41.44 | — |
| 2023-07-21 | 40.64 | $41.44 | — |
| 2023-07-20 | 40.55 | $41.44 | — |
| 2023-07-19 | 40.46 | $41.44 | — |
| 2023-07-18 | 40.36 | $41.44 | 1090 |
| 2023-07-17 | 40.24 | $40.41 | — |
| 2023-07-14 | 40.23 | $40.41 | — |
| 2023-07-13 | 40.21 | $40.41 | 1400 |
| 2023-07-12 | 40.19 | $40.41 | — |
| 2023-07-11 | 40.16 | $40.41 | — |
| 2023-07-10 | 40.14 | $40.41 | — |
| 2023-07-07 | 40.11 | $40.41 | — |
| 2023-07-06 | 40.08 | $40.41 | — |
| 2023-07-05 | 40.04 | $40.41 | — |
| 2023-07-03 | 40.00 | $40.41 | — |
| 2023-06-30 | 39.96 | $40.41 | — |
| 2023-06-29 | 39.91 | $40.41 | — |
| 2023-06-28 | 39.86 | $40.40 | 946 |
| 2023-06-27 | 39.80 | $40.09 | — |
| 2023-06-26 | 39.77 | $40.09 | — |
| 2023-06-23 | 39.74 | $40.09 | — |
| 2023-06-22 | 39.70 | $40.09 | — |
| 2023-06-21 | 39.66 | $40.09 | — |
| 2023-06-20 | 39.61 | $40.10 | 100 |
| 2023-06-16 | 39.56 | $40.53 | — |
| 2023-06-15 | 39.46 | $40.53 | — |
| 2023-06-14 | 39.35 | $40.53 | — |
| 2023-06-13 | 39.22 | $40.54 | 507 |
| 2023-06-12 | 39.08 | $40.09 | — |
| 2023-06-09 | 38.98 | $40.10 | 2754 |
| 2023-06-08 | 38.86 | $42.19 | — |
| 2023-06-07 | 38.51 | $42.19 | — |
| 2023-06-06 | 38.12 | $42.20 | 200 |
| 2023-06-05 | 37.69 | $38.84 | — |
| 2023-06-02 | 37.57 | $38.84 | — |
| 2023-06-01 | 37.44 | $38.84 | — |
| 2023-05-31 | 37.29 | $38.84 | — |
| 2023-05-30 | 37.13 | $38.84 | — |
| 2023-05-26 | 36.95 | $38.84 | — |
| 2023-05-25 | 36.75 | $38.84 | — |
| 2023-05-24 | 36.53 | $38.84 | — |
| 2023-05-23 | 36.29 | $38.84 | — |
| 2023-05-22 | 36.02 | $38.84 | 367 |
| 2023-05-19 | 35.72 | $36.40 | — |
| 2023-05-18 | 35.65 | $36.40 | — |
| 2023-05-17 | 35.57 | $36.40 | — |
| 2023-05-16 | 35.48 | $36.40 | — |
| 2023-05-15 | 35.39 | $36.40 | — |
| 2023-05-12 | 35.28 | $36.40 | — |
| 2023-05-11 | 35.16 | $36.40 | 900 |
| 2023-05-10 | 35.03 | $36.40 | — |
| 2023-05-09 | 34.89 | $36.40 | 1600 |
| 2023-05-08 | 34.73 | $34.97 | 400 |
| 2023-05-05 | 34.70 | $34.97 | — |
| 2023-05-04 | 34.67 | $34.97 | — |
| 2023-05-03 | 34.64 | $34.97 | — |
| 2023-05-02 | 34.61 | $34.97 | — |
| 2023-05-01 | 34.57 | $34.97 | — |
| 2023-04-28 | 34.53 | $34.97 | — |
| 2023-04-27 | 34.48 | $34.97 | — |
| 2023-04-26 | 34.43 | $34.97 | — |
| 2023-04-25 | 34.37 | $34.97 | — |
| 2023-04-24 | 34.31 | $34.97 | — |
| 2023-04-21 | 34.24 | $34.97 | — |
| 2023-04-20 | 34.16 | $34.97 | — |
| 2023-04-19 | 34.08 | $34.97 | — |
| 2023-04-18 | 33.99 | $34.97 | 3300 |
| 2023-04-17 | 33.88 | $34.97 | — |
| 2023-04-14 | 33.77 | $34.97 | — |
| 2023-04-13 | 33.64 | $34.97 | — |
| 2023-04-12 | 33.50 | $34.97 | — |
| 2023-04-11 | 33.35 | $34.98 | 600 |
| 2023-04-10 | 33.18 | $34.50 | — |
| 2023-04-06 | 33.04 | $34.50 | — |
| 2023-04-05 | 32.88 | $34.50 | 6070 |
| 2023-04-04 | 32.71 | $33.37 | — |
| 2023-04-03 | 32.64 | $33.37 | — |
| 2023-03-31 | 32.57 | $33.37 | — |
| 2023-03-30 | 32.48 | $33.37 | — |
| 2023-03-29 | 32.39 | $33.37 | — |
| 2023-03-28 | 32.29 | $33.37 | — |
| 2023-03-27 | 32.17 | $33.37 | — |
| 2023-03-24 | 32.05 | $33.37 | — |
| 2023-03-23 | 31.91 | $33.37 | — |
| 2023-03-22 | 31.75 | $33.37 | — |
| 2023-03-21 | 31.58 | $33.37 | — |
| 2023-03-20 | 31.39 | $33.37 | — |
| 2023-03-17 | 31.18 | $33.37 | — |
| 2023-03-16 | 30.95 | $33.37 | — |
| 2023-03-15 | 30.70 | $33.36 | 100 |
| 2023-03-14 | 30.42 | $29.93 | — |
| 2023-03-13 | 30.47 | $29.93 | — |
| 2023-03-10 | 30.53 | $29.93 | — |
| 2023-03-09 | 30.59 | $29.93 | — |
| 2023-03-08 | 30.66 | $29.93 | — |
| 2023-03-07 | 30.74 | $29.93 | — |
| 2023-03-06 | 30.82 | $29.93 | — |
| 2023-03-03 | 30.92 | $29.93 | — |
| 2023-03-02 | 31.02 | $29.93 | — |
| 2023-03-01 | 31.14 | $29.93 | — |
| 2023-02-28 | 31.26 | $29.94 | 136 |
| 2023-02-27 | 31.40 | $31.22 | — |
| 2023-02-24 | 31.42 | $31.22 | — |
| 2023-02-23 | 31.44 | $31.22 | — |
| 2023-02-22 | 31.47 | $31.22 | — |
| 2023-02-21 | 31.49 | $31.22 | — |
| 2023-02-17 | 31.52 | $31.22 | — |
| 2023-02-16 | 31.55 | $31.22 | — |
| 2023-02-15 | 31.59 | $31.22 | — |
| 2023-02-14 | 31.63 | $31.22 | — |
| 2023-02-13 | 31.67 | $31.22 | 800 |
| 2023-02-10 | 31.72 | $31.22 | — |
| 2023-02-09 | 31.77 | $31.22 | — |
| 2023-02-08 | 31.83 | $31.22 | — |
| 2023-02-07 | 31.89 | $31.22 | 6070 |
| 2023-02-06 | 31.97 | $32.70 | — |
| 2023-02-03 | 31.89 | $32.70 | — |
| 2023-02-02 | 31.80 | $32.70 | — |
| 2023-02-01 | 31.71 | $32.70 | — |
| 2023-01-31 | 31.60 | $32.70 | — |
| 2023-01-30 | 31.49 | $32.70 | — |
| 2023-01-27 | 31.36 | $32.70 | — |
| 2023-01-26 | 31.22 | $32.70 | — |
| 2023-01-25 | 31.06 | $32.70 | 350 |
| 2023-01-24 | 30.89 | $32.97 | — |
| 2023-01-23 | 30.67 | $32.97 | — |
| 2023-01-20 | 30.43 | $32.97 | — |
| 2023-01-19 | 30.16 | $32.97 | — |
| 2023-01-18 | 29.87 | $32.98 | 262 |
| 2023-01-17 | 29.54 | $32.16 | 300 |
| 2023-01-13 | 29.26 | $29.28 | — |
| 2023-01-12 | 29.26 | $29.28 | — |
| 2023-01-11 | 29.26 | $29.28 | — |
| 2023-01-10 | 29.26 | $29.28 | — |
| 2023-01-09 | 29.26 | $29.28 | — |
| 2023-01-06 | 29.25 | $29.28 | — |
| 2023-01-05 | 29.25 | $29.28 | — |
| 2023-01-04 | 29.25 | $29.28 | — |
| 2023-01-03 | 29.24 | $29.28 | — |
| 2022-12-30 | 29.24 | $29.28 | — |
| 2022-12-29 | 29.24 | $29.28 | — |
| 2022-12-28 | 29.23 | $29.28 | — |
| 2022-12-27 | 29.23 | $29.28 | — |
| 2022-12-23 | 29.22 | $29.28 | — |
| 2022-12-22 | 29.22 | $29.28 | — |
| 2022-12-21 | 29.21 | $29.28 | — |
| 2022-12-20 | 29.20 | $29.28 | — |
| 2022-12-19 | 29.19 | $29.28 | — |
| 2022-12-16 | 29.18 | $29.28 | — |
| 2022-12-15 | 29.17 | $29.28 | — |
| 2022-12-14 | 29.16 | $29.28 | — |
| 2022-12-13 | 29.15 | $29.28 | — |
| 2022-12-12 | 29.14 | $29.28 | — |
| 2022-12-09 | 29.12 | $29.28 | — |
| 2022-12-08 | 29.10 | $29.28 | 1100 |
| 2022-12-07 | 29.09 | $29.28 | — |
| 2022-12-06 | 29.07 | $29.28 | — |
| 2022-12-05 | 29.04 | $29.28 | — |
| 2022-12-02 | 29.02 | $29.28 | — |
| 2022-12-01 | 28.99 | $29.28 | — |
| 2022-11-30 | 28.96 | $29.28 | — |
| 2022-11-29 | 28.93 | $29.28 | 800 |
| 2022-11-28 | 28.89 | $29.28 | — |
| 2022-11-25 | 28.85 | $29.28 | — |
| 2022-11-23 | 28.80 | $29.28 | — |
| 2022-11-22 | 28.75 | $29.28 | 162 |
| 2022-11-21 | 28.70 | $29.32 | — |
| 2022-11-18 | 28.63 | $29.32 | — |
| 2022-11-17 | 28.56 | $29.32 | — |
| 2022-11-16 | 28.48 | $29.32 | — |
| 2022-11-15 | 28.39 | $29.32 | — |
| 2022-11-14 | 28.29 | $29.32 | — |
| 2022-11-11 | 28.18 | $29.32 | — |
| 2022-11-10 | 28.06 | $29.32 | — |
| 2022-11-09 | 27.93 | $29.32 | — |
| 2022-11-08 | 27.78 | $29.32 | — |
| 2022-11-07 | 27.62 | $29.32 | 500 |
| 2022-11-04 | 27.44 | $27.06 | — |
| 2022-11-03 | 27.48 | $27.06 | — |
| 2022-11-02 | 27.53 | $27.06 | — |
| 2022-11-01 | 27.57 | $27.06 | — |
| 2022-10-31 | 27.63 | $27.06 | — |
| 2022-10-28 | 27.69 | $27.06 | — |
| 2022-10-27 | 27.75 | $27.06 | 100 |
| 2022-10-26 | 27.83 | $28.22 | 3058 |
| 2022-10-25 | 27.79 | $27.32 | — |
| 2022-10-24 | 27.84 | $27.32 | — |
| 2022-10-21 | 27.89 | $27.32 | — |
| 2022-10-20 | 27.95 | $27.32 | 700 |
| 2022-10-19 | 28.02 | $27.79 | — |
| 2022-10-18 | 28.04 | $27.79 | 400 |
| 2022-10-17 | 28.07 | $27.79 | — |
| 2022-10-14 | 28.09 | $27.79 | — |
| 2022-10-13 | 28.13 | $27.79 | — |
| 2022-10-12 | 28.16 | $27.79 | 1700 |
| 2022-10-11 | 28.20 | $27.79 | — |
| 2022-10-10 | 28.24 | $27.79 | — |
| 2022-10-07 | 28.29 | $27.79 | — |
| 2022-10-06 | 28.35 | $27.79 | — |
| 2022-10-05 | 28.40 | $27.79 | — |
| 2022-10-04 | 28.47 | $27.79 | — |
| 2022-10-03 | 28.54 | $27.79 | — |
| 2022-09-30 | 28.62 | $27.79 | — |
| 2022-09-29 | 28.71 | $27.79 | — |
| 2022-09-28 | 28.80 | $27.79 | — |
| 2022-09-27 | 28.91 | $27.79 | — |
| 2022-09-26 | 29.03 | $27.79 | — |
| 2022-09-23 | 29.16 | $27.79 | — |
| 2022-09-22 | 29.30 | $27.79 | — |
| 2022-09-21 | 29.46 | $27.79 | — |
| 2022-09-20 | 29.64 | $27.79 | — |
| 2022-09-19 | 29.83 | $27.79 | — |
| 2022-09-16 | 30.04 | $27.79 | — |
| 2022-09-15 | 30.28 | $27.79 | — |
| 2022-09-14 | 30.54 | $27.79 | — |
| 2022-09-13 | 30.83 | $27.79 | — |
| 2022-09-12 | 31.15 | $27.79 | — |
| 2022-09-09 | 31.51 | $27.79 | — |
| 2022-09-08 | 31.90 | $27.79 | — |
| 2022-09-07 | 32.33 | $27.79 | — |
| 2022-09-06 | 32.81 | $27.79 | — |
| 2022-09-02 | 33.34 | $27.79 | — |
| 2022-09-01 | 33.92 | $27.79 | — |
| 2022-08-31 | 34.57 | $27.79 | — |
| 2022-08-30 | 35.28 | $27.79 | — |
| 2022-08-29 | 36.07 | $27.79 | — |
| 2022-08-26 | 36.94 | $27.79 | — |
| 2022-08-25 | 37.91 | $27.79 | — |
| 2022-08-24 | 38.97 | $27.79 | — |
| 2022-08-23 | 40.15 | $27.79 | — |
| 2022-08-22 | 41.45 | $27.79 | — |
| 2022-08-19 | 42.89 | $27.79 | — |
| 2022-08-18 | 44.48 | $27.79 | — |
| 2022-08-17 | 46.23 | $27.80 | 543 |
| 2022-08-16 | 48.17 | $49.08 | — |
| 2022-08-15 | 48.08 | $49.08 | — |
| 2022-08-12 | 47.97 | $49.08 | 750 |
| 2022-08-11 | 47.86 | $49.08 | — |
| 2022-08-10 | 47.73 | $49.08 | — |
| 2022-08-09 | 47.58 | $49.08 | — |
| 2022-08-08 | 47.43 | $49.08 | — |
| 2022-08-05 | 47.25 | $49.08 | — |
| 2022-08-04 | 47.06 | $49.08 | — |
| 2022-08-03 | 46.85 | $49.08 | — |
| 2022-08-02 | 46.61 | $49.08 | — |
| 2022-08-01 | 46.35 | $49.08 | — |
| 2022-07-29 | 46.07 | $49.08 | — |
| 2022-07-28 | 45.75 | $49.08 | — |
| 2022-07-27 | 45.40 | $49.08 | — |
| 2022-07-26 | 45.01 | $49.08 | — |
| 2022-07-25 | 44.58 | $49.08 | — |
| 2022-07-22 | 44.11 | $49.08 | — |
| 2022-07-21 | 43.59 | $49.08 | — |
| 2022-07-20 | 43.01 | $49.08 | — |
| 2022-07-19 | 42.37 | $49.08 | — |
| 2022-07-18 | 41.66 | $49.08 | — |
| 2022-07-15 | 40.88 | $49.08 | 5750 |
| 2022-07-14 | 40.02 | $49.08 | — |
| 2022-07-13 | 39.07 | $49.08 | — |
| 2022-07-12 | 38.01 | $49.08 | — |
| 2022-07-11 | 36.85 | $49.08 | — |
| 2022-07-08 | 35.56 | $49.08 | — |
| 2022-07-07 | 34.14 | $49.08 | — |
| 2022-07-06 | 32.56 | $49.08 | — |
| 2022-07-05 | 30.83 | $49.08 | — |
| 2022-07-01 | 28.90 | $49.08 | — |
| 2022-06-30 | 26.78 | $24.54 | 1117 |
| 2022-06-29 | 27.02 | $27.00 | — |
| 2022-06-28 | 27.02 | $27.00 | 2300 |
| 2022-06-27 | 27.02 | $27.00 | — |
| 2022-06-24 | 27.02 | $27.00 | 300 |
| 2022-06-23 | 27.03 | $27.00 | — |
| 2022-06-22 | 27.03 | $27.00 | 7300 |
| 2022-06-21 | 27.03 | $27.00 | — |
| 2022-06-17 | 27.03 | $27.00 | — |
| 2022-06-16 | 27.04 | $27.00 | — |
| 2022-06-15 | 27.04 | $27.00 | — |
| 2022-06-14 | 27.05 | $27.00 | — |
| 2022-06-13 | 27.05 | $27.00 | — |
| 2022-06-10 | 27.06 | $27.00 | 1000 |
| 2022-06-09 | 27.06 | $27.00 | — |
| 2022-06-08 | 27.07 | $27.00 | — |
| 2022-06-07 | 27.08 | $27.00 | — |
| 2022-06-06 | 27.08 | $27.00 | — |
| 2022-06-03 | 27.09 | $27.00 | — |
| 2022-06-02 | 27.10 | $27.00 | — |
| 2022-06-01 | 27.11 | $27.00 | — |
| 2022-05-31 | 27.13 | $27.00 | 600 |
| 2022-05-27 | 27.14 | $27.00 | — |
| 2022-05-26 | 27.15 | $27.00 | — |
| 2022-05-25 | 27.17 | $27.00 | — |
| 2022-05-24 | 27.19 | $27.00 | — |
| 2022-05-23 | 27.21 | $27.00 | — |
| 2022-05-20 | 27.23 | $27.00 | — |
| 2022-05-19 | 27.25 | $27.00 | — |
| 2022-05-18 | 27.28 | $27.00 | — |
| 2022-05-17 | 27.31 | $27.00 | — |
| 2022-05-16 | 27.34 | $27.00 | — |
| 2022-05-13 | 27.38 | $27.00 | — |
| 2022-05-12 | 27.42 | $27.00 | — |
| 2022-05-11 | 27.46 | $27.00 | — |
| 2022-05-10 | 27.51 | $27.00 | — |
| 2022-05-09 | 27.56 | $27.00 | — |
| 2022-05-06 | 27.62 | $27.00 | 1300 |
| 2022-05-05 | 27.69 | $27.00 | — |
| 2022-05-04 | 27.76 | $27.00 | — |
| 2022-05-03 | 27.84 | $27.00 | — |
| 2022-05-02 | 27.93 | $27.00 | — |
| 2022-04-29 | 28.02 | $27.00 | — |
| 2022-04-28 | 28.13 | $27.00 | — |
| 2022-04-27 | 28.25 | $27.00 | — |
| 2022-04-26 | 28.38 | $27.00 | — |
| 2022-04-25 | 28.53 | $27.00 | 100 |
| 2022-04-22 | 28.69 | $28.85 | — |
| 2022-04-21 | 28.67 | $28.85 | — |
| 2022-04-20 | 28.65 | $28.85 | — |
| 2022-04-19 | 28.63 | $28.85 | — |
| 2022-04-18 | 28.61 | $28.85 | — |
| 2022-04-14 | 28.59 | $28.85 | — |
| 2022-04-13 | 28.56 | $28.85 | — |
| 2022-04-12 | 28.53 | $28.85 | — |
| 2022-04-11 | 28.49 | $28.85 | — |
| 2022-04-08 | 28.45 | $28.85 | — |
| 2022-04-07 | 28.41 | $28.85 | — |
| 2022-04-06 | 28.37 | $28.85 | — |
| 2022-04-05 | 28.32 | $28.85 | — |
| 2022-04-04 | 28.26 | $28.85 | — |
| 2022-04-01 | 28.20 | $28.85 | — |
| 2022-03-31 | 28.13 | $28.85 | 1100 |
| 2022-03-30 | 28.05 | $28.84 | 926 |
| 2022-03-29 | 27.97 | $27.94 | — |
| 2022-03-28 | 27.97 | $27.94 | — |
| 2022-03-25 | 27.98 | $27.94 | — |
| 2022-03-24 | 27.98 | $27.94 | — |
| 2022-03-23 | 27.99 | $27.94 | — |
| 2022-03-22 | 27.99 | $27.94 | — |
| 2022-03-21 | 28.00 | $27.94 | — |
| 2022-03-18 | 28.00 | $27.94 | — |
| 2022-03-17 | 28.01 | $27.94 | — |
| 2022-03-16 | 28.01 | $27.94 | 1200 |
| 2022-03-15 | 28.02 | $27.94 | — |
| 2022-03-14 | 28.03 | $27.94 | — |
| 2022-03-11 | 28.04 | $27.94 | — |
| 2022-03-10 | 28.05 | $27.94 | — |
| 2022-03-09 | 28.06 | $27.94 | — |
| 2022-03-08 | 28.08 | $27.94 | — |
| 2022-03-07 | 28.09 | $27.94 | — |
| 2022-03-04 | 28.11 | $27.94 | — |
| 2022-03-03 | 28.12 | $27.94 | 400 |
| 2022-03-02 | 28.14 | $27.94 | — |
| 2022-03-01 | 28.16 | $27.94 | — |
| 2022-02-28 | 28.19 | $27.94 | — |
| 2022-02-25 | 28.21 | $27.94 | — |
| 2022-02-24 | 28.24 | $27.94 | — |
| 2022-02-23 | 28.28 | $27.94 | — |
| 2022-02-22 | 28.31 | $27.94 | — |
| 2022-02-18 | 28.35 | $27.94 | — |
| 2022-02-17 | 28.39 | $27.94 | — |
| 2022-02-16 | 28.44 | $27.94 | 100 |
| 2022-02-15 | 28.49 | $27.94 | — |
| 2022-02-14 | 28.55 | $27.94 | — |
| 2022-02-11 | 28.62 | $27.94 | — |
| 2022-02-10 | 28.69 | $27.94 | — |
| 2022-02-09 | 28.77 | $27.94 | — |
| 2022-02-08 | 28.85 | $27.94 | — |
| 2022-02-07 | 28.95 | $27.94 | — |
| 2022-02-04 | 29.05 | $27.94 | — |
| 2022-02-03 | 29.17 | $27.94 | — |
| 2022-02-02 | 29.30 | $27.94 | — |
| 2022-02-01 | 29.44 | $27.94 | — |
| 2022-01-31 | 29.60 | $27.94 | — |
| 2022-01-28 | 29.78 | $27.94 | 250 |
| 2022-01-27 | 29.97 | $29.96 | — |
| 2022-01-26 | 29.97 | $29.96 | — |
| 2022-01-25 | 29.97 | $29.96 | — |
| 2022-01-24 | 29.97 | $29.96 | — |
| 2022-01-21 | 29.98 | $29.96 | — |
| 2022-01-20 | 29.98 | $29.96 | — |
| 2022-01-19 | 29.98 | $29.96 | — |
| 2022-01-18 | 29.98 | $29.96 | — |
| 2022-01-14 | 29.98 | $29.96 | — |
| 2022-01-13 | 29.99 | $29.96 | — |
| 2022-01-12 | 29.99 | $29.96 | — |
| 2022-01-11 | 29.99 | $29.96 | — |
| 2022-01-10 | 30.00 | $29.96 | — |
| 2022-01-07 | 30.00 | $29.96 | — |
| 2022-01-06 | 30.00 | $29.96 | — |
| 2022-01-05 | 30.01 | $29.96 | — |
| 2022-01-04 | 30.01 | $29.96 | — |
| 2022-01-03 | 30.02 | $29.96 | — |
| 2021-12-31 | 30.02 | $29.96 | — |
| 2021-12-30 | 30.03 | $29.96 | — |
| 2021-12-29 | 30.04 | $29.96 | — |
| 2021-12-28 | 30.05 | $29.96 | — |
| 2021-12-27 | 30.06 | $29.96 | — |
| 2021-12-23 | 30.07 | $29.96 | — |
| 2021-12-22 | 30.08 | $29.96 | — |
| 2021-12-21 | 30.09 | $29.96 | — |
| 2021-12-20 | 30.10 | $29.96 | — |
| 2021-12-17 | 30.12 | $29.96 | — |
| 2021-12-16 | 30.14 | $29.96 | — |
| 2021-12-15 | 30.15 | $29.96 | — |
| 2021-12-14 | 30.17 | $29.96 | — |
| 2021-12-13 | 30.20 | $29.96 | — |
| 2021-12-10 | 30.22 | $29.96 | — |
| 2021-12-09 | 30.25 | $29.96 | — |
| 2021-12-08 | 30.28 | $29.96 | — |
| 2021-12-07 | 30.31 | $29.96 | — |
| 2021-12-06 | 30.35 | $29.96 | — |
| 2021-12-03 | 30.39 | $29.96 | — |
| 2021-12-02 | 30.44 | $29.96 | — |
| 2021-12-01 | 30.49 | $29.96 | — |
| 2021-11-30 | 30.54 | $29.96 | — |
| 2021-11-29 | 30.61 | $29.96 | — |
| 2021-11-26 | 30.67 | $29.96 | — |
| 2021-11-24 | 30.75 | $29.96 | — |
| 2021-11-23 | 30.83 | $29.96 | — |
| 2021-11-22 | 30.92 | $29.96 | — |
| 2021-11-19 | 31.02 | $29.96 | — |
| 2021-11-18 | 31.14 | $29.96 | 700 |
| 2021-11-17 | 31.26 | $30.90 | — |
| 2021-11-16 | 31.30 | $30.90 | — |
| 2021-11-15 | 31.34 | $30.90 | — |
| 2021-11-12 | 31.39 | $30.90 | — |
| 2021-11-11 | 31.44 | $30.90 | — |
| 2021-11-10 | 31.50 | $30.90 | — |
| 2021-11-09 | 31.56 | $30.90 | 800 |
| 2021-11-08 | 31.63 | $30.90 | — |
| 2021-11-05 | 31.70 | $30.90 | — |
| 2021-11-04 | 31.79 | $30.90 | 400 |
| 2021-11-03 | 31.88 | $29.98 | 100 |
| 2021-11-02 | 32.08 | $29.81 | — |
| 2021-11-01 | 32.32 | $29.81 | — |
| 2021-10-29 | 32.59 | $29.81 | — |
| 2021-10-28 | 32.88 | $29.81 | — |
| 2021-10-27 | 33.20 | $29.81 | 400 |
| 2021-10-26 | 33.56 | $29.81 | — |
| 2021-10-25 | 33.95 | $29.81 | — |
| 2021-10-22 | 34.39 | $29.81 | — |
| 2021-10-21 | 34.87 | $29.81 | — |
| 2021-10-20 | 35.40 | $29.81 | — |
| 2021-10-19 | 35.99 | $29.82 | 1200 |
| 2021-10-18 | 36.64 | $29.26 | 600 |
| 2021-10-15 | 37.42 | $28.92 | — |
| 2021-10-14 | 38.31 | $28.92 | — |
| 2021-10-13 | 39.30 | $28.92 | — |
| 2021-10-12 | 40.39 | $28.92 | — |
| 2021-10-11 | 41.60 | $28.92 | — |
| 2021-10-08 | 42.93 | $28.92 | — |
| 2021-10-07 | 44.41 | $28.92 | 100 |
| 2021-10-06 | 46.04 | $46.04 | — |
| 2021-10-05 | 46.04 | $46.04 | — |
| 2021-10-04 | 46.04 | $46.04 | — |
| 2021-10-01 | 46.04 | $46.04 | — |
| 2021-09-30 | 46.04 | $46.04 | — |
| 2021-09-29 | 46.04 | $46.04 | — |
| 2021-09-28 | 46.04 | $46.04 | — |
| 2021-09-27 | 46.04 | $46.04 | — |
| 2021-09-24 | 46.04 | $46.04 | — |
| 2021-09-23 | 46.04 | $46.04 | — |
| 2021-09-22 | 46.04 | $46.04 | — |
| 2021-09-21 | 46.04 | $46.04 | — |
| 2021-09-20 | 46.04 | $46.04 | — |
| 2021-09-17 | 46.04 | $46.04 | 200 |
| 2021-09-16 | 46.04 | $46.04 | — |
| 2021-09-15 | 46.04 | $46.04 | — |
| 2021-09-14 | 46.04 | $46.04 | — |
| 2021-09-13 | 46.04 | $46.04 | — |
| 2021-09-10 | 46.04 | $46.04 | — |
| 2021-09-09 | 46.04 | $46.04 | — |
| 2021-09-08 | 46.04 | $46.04 | — |
| 2021-09-07 | 46.04 | $46.04 | — |
| 2021-09-03 | 46.04 | $46.04 | — |
| 2021-09-02 | 46.04 | $46.04 | — |
| 2021-09-01 | 46.04 | $46.04 | — |
| 2021-08-31 | 46.04 | $46.04 | — |
| 2021-08-30 | 46.04 | $46.04 | — |
| 2021-08-27 | 46.04 | $46.04 | — |
| 2021-08-26 | 46.04 | $46.04 | — |
| 2021-08-25 | 46.04 | $46.04 | — |
| 2021-08-24 | 46.04 | $46.04 | — |
| 2021-08-23 | 46.04 | $46.04 | — |
| 2021-08-20 | 46.04 | $46.04 | — |
| 2021-08-19 | 46.04 | $46.04 | — |
| 2021-08-18 | 46.04 | $46.04 | — |
| 2021-08-17 | 46.04 | $46.04 | — |
| 2021-08-16 | 46.04 | $46.04 | — |
| 2021-08-13 | 46.04 | $46.04 | — |
| 2021-08-12 | 46.04 | $46.04 | — |
| 2021-08-11 | 46.04 | $46.04 | — |
| 2021-08-10 | 46.04 | $46.04 | — |
| 2021-08-09 | 46.04 | $46.04 | — |
| 2021-08-06 | 46.04 | $46.04 | — |
| 2021-08-05 | 46.04 | $46.04 | — |
| 2021-08-04 | 46.04 | $46.04 | — |
| 2021-08-03 | 46.04 | $46.04 | 26000 |
| 2021-08-02 | 46.04 | $46.04 | — |
| 2021-07-30 | 46.04 | $46.04 | 1050 |
| 2021-07-29 | 46.04 | $46.04 | — |
| 2021-07-28 | 46.04 | $46.04 | — |
| 2021-07-27 | 46.04 | $46.04 | — |
| 2021-07-26 | 46.04 | $46.04 | — |
| 2021-07-23 | 46.04 | $46.04 | — |
| 2021-07-22 | 46.04 | $46.04 | — |
| 2021-07-21 | 46.04 | $46.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.69
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.72
Average
33.79
Maximum
49.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.69 | $35.00 | 200 |
| 2026-07-16 | 35.76 | $35.00 | — |
| 2026-07-15 | 35.81 | $35.00 | 200 |
| 2026-07-14 | 35.83 | $35.09 | 200 |
| 2026-07-13 | 35.81 | $35.09 | 200 |
| 2026-07-10 | 35.76 | $35.09 | 200 |
| 2026-07-09 | 35.68 | $35.09 | 200 |
| 2026-07-08 | 35.57 | $35.09 | 200 |
| 2026-07-07 | 35.45 | $35.09 | 1500 |
| 2026-07-06 | 35.31 | $39.00 | 200 |
| 2026-07-02 | 34.77 | $39.38 | 200 |
| 2026-07-01 | 34.16 | $36.95 | 200 |
| 2026-06-30 | 33.75 | $36.95 | 7236 |
| 2026-06-29 | 33.33 | $36.65 | 300 |
| 2026-06-26 | 32.92 | $33.20 | 200 |
| 2026-06-25 | 32.84 | $35.96 | 502 |
| 2026-06-24 | 32.48 | $35.16 | 250 |
| 2026-06-23 | 32.19 | $35.16 | 343 |
| 2026-06-22 | 31.88 | $38.69 | 600 |
| 2026-06-18 | 31.21 | $37.00 | 300 |
| 2026-06-17 | 30.69 | $30.10 | 250 |
| 2026-06-16 | 30.84 | $30.10 | 250 |
| 2026-06-15 | 31.00 | $29.00 | 250 |
| 2026-06-12 | 31.29 | $29.00 | 250 |
| 2026-06-11 | 31.60 | $29.00 | 250 |
| 2026-06-10 | 31.95 | $29.00 | — |
| 2026-06-09 | 32.33 | $29.00 | 1636 |
| 2026-06-08 | 32.74 | $31.70 | — |
| 2026-06-05 | 32.87 | $31.70 | 300 |
| 2026-06-04 | 33.01 | $31.71 | 3500 |
| 2026-06-03 | 33.15 | $33.00 | 333 |
| 2026-06-02 | 33.17 | $32.75 | 30 |
| 2026-06-01 | 33.20 | $32.75 | 500 |
| 2026-05-29 | 33.22 | $32.75 | 344 |
| 2026-05-28 | 33.26 | $32.44 | 800 |
| 2026-05-27 | 33.31 | $34.00 | 602 |
| 2026-05-26 | 33.18 | $33.92 | 300 |
| 2026-05-22 | 33.06 | $30.94 | 3700 |
| 2026-05-21 | 33.21 | $33.43 | 49 |
| 2026-05-20 | 33.11 | $33.43 | 49 |
| 2026-05-19 | 32.98 | $33.43 | 400 |
| 2026-05-18 | 32.84 | $33.00 | 403 |
| 2026-05-15 | 32.71 | $33.43 | 300 |
| 2026-05-14 | 32.53 | $35.26 | 3700 |
| 2026-05-13 | 32.15 | $35.75 | 3700 |
| 2026-05-12 | 31.70 | $35.75 | 3700 |
| 2026-05-11 | 31.22 | $33.07 | 3700 |
| 2026-05-08 | 30.99 | $30.10 | 3700 |
| 2026-05-07 | 31.03 | $31.34 | 3800 |
| 2026-05-06 | 30.94 | $34.20 | 2903 |
| 2026-05-05 | 30.55 | $31.30 | 200 |
| 2026-05-04 | 30.43 | $31.25 | 11206 |
| 2026-05-01 | 30.30 | $31.73 | 1100 |
| 2026-04-30 | 30.10 | $34.10 | 86700 |
| 2026-04-29 | 29.65 | $29.75 | 3411 |
| 2026-04-28 | 29.62 | $29.50 | 7104 |
| 2026-04-27 | 29.59 | $30.65 | 800 |
| 2026-04-24 | 29.43 | $30.65 | 458 |
| 2026-04-23 | 29.24 | $29.00 | 1000 |
| 2026-04-22 | 29.20 | $29.19 | 376 |
| 2026-04-21 | 29.12 | $29.19 | 376 |
| 2026-04-20 | 29.03 | $29.19 | — |
| 2026-04-17 | 28.91 | $29.19 | 2002 |
| 2026-04-16 | 28.78 | $29.51 | 2800 |
| 2026-04-15 | 28.61 | $31.51 | 150 |
| 2026-04-14 | 28.24 | $31.51 | 2500 |
| 2026-04-13 | 27.84 | $29.45 | 2000 |
| 2026-04-10 | 27.64 | $28.60 | 55 |
| 2026-04-09 | 27.52 | $28.60 | 55 |
| 2026-04-08 | 27.39 | $28.60 | — |
| 2026-04-07 | 27.26 | $28.60 | 245 |
| 2026-04-06 | 27.13 | $28.31 | 55 |
| 2026-04-02 | 27.03 | $28.31 | 55 |
| 2026-04-01 | 26.94 | $28.31 | 300 |
| 2026-03-31 | 26.86 | $29.99 | 300 |
| 2026-03-30 | 26.62 | $25.75 | 55 |
| 2026-03-27 | 26.81 | $25.75 | 55 |
| 2026-03-26 | 27.01 | $25.75 | 55 |
| 2026-03-25 | 27.23 | $25.75 | 55 |
| 2026-03-24 | 27.48 | $25.75 | 349 |
| 2026-03-23 | 27.74 | $25.36 | 55 |
| 2026-03-20 | 28.07 | $25.36 | 55 |
| 2026-03-19 | 28.41 | $25.36 | 113 |
| 2026-03-18 | 28.78 | $28.06 | 55 |
| 2026-03-17 | 28.89 | $28.06 | 55 |
| 2026-03-16 | 28.99 | $28.06 | — |
| 2026-03-13 | 29.10 | $28.06 | 55 |
| 2026-03-12 | 29.20 | $28.06 | 1000 |
| 2026-03-11 | 29.29 | $28.06 | 1000 |
| 2026-03-10 | 29.39 | $28.06 | 1000 |
| 2026-03-09 | 29.50 | $28.06 | 1004 |
| 2026-03-06 | 29.61 | $30.00 | — |
| 2026-03-05 | 29.51 | $30.00 | 200 |
| 2026-03-04 | 29.37 | $30.00 | 200 |
| 2026-03-03 | 29.21 | $30.00 | 200 |
| 2026-03-02 | 29.00 | $30.00 | 200 |
| 2026-02-27 | 28.77 | $30.00 | 200 |
| 2026-02-26 | 28.50 | $30.00 | 200 |
| 2026-02-25 | 28.21 | $30.00 | 200 |
| 2026-02-24 | 27.90 | $30.00 | 200 |
| 2026-02-23 | 27.57 | $30.00 | 200 |
| 2026-02-20 | 27.21 | $30.00 | — |
| 2026-02-19 | 26.83 | $30.00 | 300 |
| 2026-02-18 | 26.44 | $27.47 | — |
| 2026-02-17 | 26.25 | $27.47 | — |
| 2026-02-13 | 26.03 | $27.47 | — |
| 2026-02-12 | 25.78 | $27.47 | — |
| 2026-02-11 | 25.50 | $27.47 | 644 |
| 2026-02-10 | 25.19 | $29.00 | 300 |
| 2026-02-09 | 24.70 | $28.91 | — |
| 2026-02-06 | 24.20 | $28.91 | 9732 |
| 2026-02-05 | 23.68 | $24.58 | 248 |
| 2026-02-04 | 23.56 | $23.00 | 222 |
| 2026-02-03 | 23.60 | $23.00 | 222 |
| 2026-02-02 | 23.63 | $23.00 | 222 |
| 2026-01-30 | 23.66 | $23.00 | — |
| 2026-01-29 | 23.70 | $23.00 | 400 |
| 2026-01-28 | 23.74 | $25.41 | 3 |
| 2026-01-27 | 23.54 | $25.41 | 3 |
| 2026-01-26 | 23.33 | $25.41 | 3 |
| 2026-01-23 | 23.12 | $25.41 | 3 |
| 2026-01-22 | 22.89 | $25.41 | 3 |
| 2026-01-21 | 22.65 | $25.41 | 200 |
| 2026-01-20 | 22.40 | $21.06 | 350 |
| 2026-01-16 | 22.56 | $21.06 | 350 |
| 2026-01-15 | 22.73 | $21.06 | 350 |
| 2026-01-14 | 22.89 | $21.06 | 350 |
| 2026-01-13 | 23.05 | $21.06 | 500 |
| 2026-01-12 | 23.22 | $23.36 | 504 |
| 2026-01-09 | 23.17 | $23.56 | 301 |
| 2026-01-08 | 23.09 | $23.56 | 301 |
| 2026-01-07 | 23.01 | $23.56 | 301 |
| 2026-01-06 | 22.92 | $23.56 | — |
| 2026-01-05 | 22.83 | $23.56 | 301 |
| 2026-01-02 | 22.73 | $21.50 | 801 |
| 2025-12-31 | 22.83 | $23.83 | 250 |
| 2025-12-30 | 22.71 | $23.83 | 250 |
| 2025-12-29 | 22.58 | $23.83 | 432 |
| 2025-12-26 | 22.44 | $23.70 | 250 |
| 2025-12-24 | 22.31 | $23.70 | — |
| 2025-12-23 | 22.20 | $23.70 | 400 |
| 2025-12-22 | 22.08 | $22.00 | 250 |
| 2025-12-19 | 22.15 | $22.00 | 250 |
| 2025-12-18 | 22.22 | $22.00 | 329 |
| 2025-12-17 | 22.31 | $21.01 | 100 |
| 2025-12-16 | 22.51 | $21.01 | 6500 |
| 2025-12-15 | 22.73 | $21.61 | 23800 |
| 2025-12-12 | 22.90 | $21.50 | 200 |
| 2025-12-11 | 23.12 | $22.75 | — |
| 2025-12-10 | 23.23 | $22.75 | — |
| 2025-12-09 | 23.37 | $22.75 | 500 |
| 2025-12-08 | 23.53 | $22.41 | 100 |
| 2025-12-05 | 23.74 | $22.41 | 100 |
| 2025-12-04 | 23.98 | $22.41 | 138 |
| 2025-12-03 | 24.24 | $22.41 | 100 |
| 2025-12-02 | 24.53 | $22.41 | — |
| 2025-12-01 | 24.86 | $22.41 | 100 |
| 2025-11-28 | 25.21 | $22.41 | 200 |
| 2025-11-26 | 25.59 | $24.71 | 100 |
| 2025-11-25 | 25.76 | $24.71 | — |
| 2025-11-24 | 25.96 | $24.71 | 100 |
| 2025-11-21 | 26.17 | $24.71 | 100 |
| 2025-11-20 | 26.40 | $24.71 | 100 |
| 2025-11-19 | 26.66 | $24.71 | 100 |
| 2025-11-18 | 26.95 | $24.71 | 100 |
| 2025-11-17 | 27.28 | $24.71 | 100 |
| 2025-11-14 | 27.63 | $24.71 | 200 |
| 2025-11-13 | 28.02 | $27.23 | 100 |
| 2025-11-12 | 28.19 | $27.23 | 100 |
| 2025-11-11 | 28.37 | $27.23 | 100 |
| 2025-11-10 | 28.58 | $27.23 | 100 |
| 2025-11-07 | 28.80 | $27.23 | 100 |
| 2025-11-06 | 29.04 | $27.23 | 400 |
| 2025-11-05 | 29.31 | $28.40 | 111 |
| 2025-11-04 | 29.47 | $28.40 | 111 |
| 2025-11-03 | 29.65 | $28.40 | 111 |
| 2025-10-31 | 29.84 | $28.40 | 111 |
| 2025-10-30 | 30.05 | $28.40 | 111 |
| 2025-10-29 | 30.27 | $28.40 | 111 |
| 2025-10-28 | 30.50 | $28.40 | — |
| 2025-10-27 | 30.74 | $28.40 | — |
| 2025-10-24 | 31.00 | $28.40 | 211 |
| 2025-10-23 | 31.25 | $31.28 | — |
| 2025-10-22 | 31.21 | $31.28 | — |
| 2025-10-21 | 31.15 | $31.28 | 100 |
| 2025-10-20 | 31.07 | $31.28 | — |
| 2025-10-17 | 30.97 | $31.28 | — |
| 2025-10-16 | 30.85 | $31.28 | — |
| 2025-10-15 | 30.70 | $31.28 | — |
| 2025-10-14 | 30.54 | $31.28 | — |
| 2025-10-13 | 30.36 | $31.28 | — |
| 2025-10-10 | 30.15 | $31.28 | — |
| 2025-10-09 | 29.93 | $31.28 | — |
| 2025-10-08 | 29.68 | $31.28 | — |
| 2025-10-07 | 29.41 | $31.28 | — |
| 2025-10-06 | 29.13 | $31.28 | — |
| 2025-10-03 | 28.82 | $31.28 | — |
| 2025-10-02 | 28.49 | $31.28 | — |
| 2025-10-01 | 28.14 | $31.28 | 109 |
| 2025-09-30 | 27.77 | $30.64 | — |
| 2025-09-29 | 27.44 | $30.64 | 200 |
| 2025-09-26 | 27.10 | $28.59 | 2000 |
| 2025-09-25 | 26.94 | $26.94 | — |
| 2025-09-24 | 26.94 | $26.94 | — |
| 2025-09-23 | 26.94 | $26.94 | 100 |
| 2025-09-22 | 26.94 | $26.94 | — |
| 2025-09-19 | 26.94 | $26.94 | — |
| 2025-09-18 | 26.94 | $26.94 | — |
| 2025-09-17 | 26.94 | $26.94 | — |
| 2025-09-16 | 26.94 | $26.94 | — |
| 2025-09-15 | 26.95 | $26.94 | 100 |
| 2025-09-12 | 26.95 | $26.94 | — |
| 2025-09-11 | 26.96 | $26.94 | — |
| 2025-09-10 | 26.96 | $26.94 | — |
| 2025-09-09 | 26.97 | $26.94 | — |
| 2025-09-08 | 26.98 | $26.94 | — |
| 2025-09-05 | 26.98 | $26.94 | — |
| 2025-09-04 | 26.99 | $26.94 | — |
| 2025-09-03 | 27.00 | $26.94 | — |
| 2025-09-02 | 27.00 | $26.94 | 100 |
| 2025-08-29 | 27.01 | $26.94 | 100 |
| 2025-08-28 | 27.02 | $26.94 | — |
| 2025-08-27 | 27.03 | $26.94 | — |
| 2025-08-26 | 27.04 | $26.94 | — |
| 2025-08-25 | 27.05 | $26.94 | — |
| 2025-08-22 | 27.05 | $26.94 | 100 |
| 2025-08-21 | 27.06 | $26.94 | 200 |
| 2025-08-20 | 27.07 | $27.21 | 100 |
| 2025-08-19 | 27.06 | $27.21 | 100 |
| 2025-08-18 | 27.04 | $27.21 | — |
| 2025-08-15 | 27.02 | $27.21 | 41800 |
| 2025-08-14 | 27.00 | $27.00 | — |
| 2025-08-13 | 27.00 | $27.00 | — |
| 2025-08-12 | 27.00 | $27.00 | — |
| 2025-08-11 | 27.00 | $27.00 | 100 |
| 2025-08-08 | 27.00 | $27.00 | — |
| 2025-08-07 | 27.00 | $27.00 | — |
| 2025-08-06 | 27.00 | $27.00 | — |
| 2025-08-05 | 27.00 | $27.00 | — |
| 2025-08-04 | 26.99 | $27.00 | — |
| 2025-08-01 | 26.98 | $27.00 | — |
| 2025-07-31 | 26.96 | $27.00 | — |
| 2025-07-30 | 26.94 | $27.00 | — |
| 2025-07-29 | 26.91 | $27.00 | — |
| 2025-07-28 | 26.87 | $27.00 | 100 |
| 2025-07-25 | 26.83 | $27.00 | — |
| 2025-07-24 | 26.78 | $27.00 | — |
| 2025-07-23 | 26.72 | $27.00 | — |
| 2025-07-22 | 26.66 | $27.00 | 1000 |
| 2025-07-21 | 26.59 | $27.00 | 100 |
| 2025-07-18 | 26.51 | $27.00 | 100 |
| 2025-07-17 | 26.42 | $27.00 | 100 |
| 2025-07-16 | 26.33 | $27.00 | 100 |
| 2025-07-15 | 26.23 | $27.00 | 100 |
| 2025-07-14 | 26.10 | $27.00 | 100 |
| 2025-07-11 | 25.94 | $27.00 | 100 |
| 2025-07-10 | 25.75 | $27.00 | 100 |
| 2025-07-09 | 25.53 | $27.00 | 1400 |
| 2025-07-08 | 25.28 | $25.69 | 100 |
| 2025-07-07 | 25.13 | $25.69 | 100 |
| 2025-07-03 | 24.96 | $25.69 | — |
| 2025-07-02 | 24.76 | $25.69 | 100 |
| 2025-07-01 | 24.54 | $25.69 | — |
| 2025-06-30 | 24.30 | $25.69 | — |
| 2025-06-27 | 24.03 | $25.69 | — |
| 2025-06-26 | 23.74 | $25.69 | — |
| 2025-06-25 | 23.43 | $25.69 | — |
| 2025-06-24 | 23.09 | $25.69 | 1300 |
| 2025-06-23 | 22.73 | $25.40 | — |
| 2025-06-20 | 22.37 | $25.40 | — |
| 2025-06-18 | 21.99 | $25.40 | — |
| 2025-06-17 | 21.59 | $25.40 | — |
| 2025-06-16 | 21.17 | $25.40 | 700 |
| 2025-06-13 | 20.72 | $20.72 | — |
| 2025-06-12 | 20.72 | $20.72 | — |
| 2025-06-11 | 20.72 | $20.72 | — |
| 2025-06-10 | 20.72 | $20.72 | — |
| 2025-06-09 | 20.72 | $20.72 | — |
| 2025-06-06 | 20.72 | $20.72 | — |
| 2025-06-05 | 20.72 | $20.72 | — |
| 2025-06-04 | 20.72 | $20.72 | — |
| 2025-06-03 | 20.72 | $20.72 | — |
| 2025-06-02 | 20.72 | $20.72 | — |
| 2025-05-30 | 20.72 | $20.72 | — |
| 2025-05-29 | 20.72 | $20.72 | — |
| 2025-05-28 | 20.72 | $20.72 | — |
| 2025-05-27 | 20.72 | $20.72 | — |
| 2025-05-23 | 20.72 | $20.72 | — |
| 2025-05-22 | 20.72 | $20.72 | — |
| 2025-05-21 | 20.72 | $20.72 | — |
| 2025-05-20 | 20.72 | $20.72 | — |
| 2025-05-19 | 20.72 | $20.72 | — |
| 2025-05-16 | 20.72 | $20.72 | — |
| 2025-05-15 | 20.73 | $20.72 | — |
| 2025-05-14 | 20.74 | $20.72 | — |
| 2025-05-13 | 20.75 | $20.72 | — |
| 2025-05-12 | 20.77 | $20.72 | — |
| 2025-05-09 | 20.89 | $20.72 | — |
| 2025-05-08 | 21.12 | $20.72 | — |
| 2025-05-07 | 21.45 | $20.72 | — |
| 2025-05-06 | 21.89 | $20.72 | — |
| 2025-05-05 | 22.43 | $20.72 | — |
| 2025-05-02 | 23.08 | $20.72 | — |
| 2025-05-01 | 23.82 | $20.72 | — |
| 2025-04-30 | 24.67 | $20.72 | — |
| 2025-04-29 | 25.62 | $20.72 | — |
| 2025-04-28 | 26.66 | $20.72 | — |
| 2025-04-25 | 27.80 | $20.72 | — |
| 2025-04-24 | 29.04 | $20.72 | — |
| 2025-04-23 | 30.38 | $20.72 | — |
| 2025-04-22 | 31.82 | $20.72 | 1414 |
| 2025-04-21 | 33.36 | $21.41 | — |
| 2025-04-17 | 34.93 | $21.41 | — |
| 2025-04-16 | 36.59 | $21.41 | — |
| 2025-04-15 | 38.35 | $21.41 | — |
| 2025-04-14 | 40.21 | $21.41 | — |
| 2025-04-11 | 42.16 | $42.82 | — |
| 2025-04-10 | 42.07 | $42.82 | — |
| 2025-04-09 | 41.96 | $42.82 | — |
| 2025-04-08 | 41.84 | $42.82 | — |
| 2025-04-07 | 41.70 | $42.82 | — |
| 2025-04-04 | 41.55 | $42.82 | 50 |
| 2025-04-03 | 41.39 | $41.50 | — |
| 2025-04-02 | 41.35 | $41.50 | — |
| 2025-04-01 | 41.30 | $41.50 | — |
| 2025-03-31 | 41.25 | $41.50 | — |
| 2025-03-28 | 41.19 | $41.50 | — |
| 2025-03-27 | 41.13 | $41.50 | — |
| 2025-03-26 | 41.07 | $41.50 | — |
| 2025-03-25 | 41.01 | $41.50 | — |
| 2025-03-24 | 40.94 | $41.50 | — |
| 2025-03-21 | 40.87 | $41.50 | — |
| 2025-03-20 | 40.80 | $41.50 | — |
| 2025-03-19 | 40.73 | $41.50 | — |
| 2025-03-18 | 40.65 | $41.50 | — |
| 2025-03-17 | 40.57 | $41.50 | — |
| 2025-03-14 | 40.49 | $41.50 | 100 |
| 2025-03-13 | 40.39 | $39.99 | — |
| 2025-03-12 | 40.43 | $39.99 | — |
| 2025-03-11 | 40.46 | $39.99 | — |
| 2025-03-10 | 40.48 | $39.99 | — |
| 2025-03-07 | 40.50 | $39.99 | — |
| 2025-03-06 | 40.50 | $39.99 | — |
| 2025-03-05 | 40.50 | $39.98 | 203 |
| 2025-03-04 | 40.49 | $40.95 | — |
| 2025-03-03 | 40.37 | $40.95 | — |
| 2025-02-28 | 40.24 | $40.95 | — |
| 2025-02-27 | 40.10 | $40.95 | — |
| 2025-02-26 | 39.95 | $40.95 | — |
| 2025-02-25 | 39.78 | $40.95 | — |
| 2025-02-24 | 39.60 | $40.95 | — |
| 2025-02-21 | 39.41 | $40.95 | — |
| 2025-02-20 | 39.20 | $40.95 | — |
| 2025-02-19 | 38.98 | $40.95 | — |
| 2025-02-18 | 38.75 | $40.95 | — |
| 2025-02-14 | 38.51 | $40.96 | 152 |
| 2025-02-13 | 38.25 | $38.25 | — |
| 2025-02-12 | 38.25 | $38.25 | — |
| 2025-02-11 | 38.25 | $38.25 | — |
| 2025-02-10 | 38.25 | $38.25 | — |
| 2025-02-07 | 38.25 | $38.25 | — |
| 2025-02-06 | 38.25 | $38.25 | — |
| 2025-02-05 | 38.25 | $38.25 | — |
| 2025-02-04 | 38.25 | $38.25 | — |
| 2025-02-03 | 38.25 | $38.25 | — |
| 2025-01-31 | 38.25 | $38.25 | — |
| 2025-01-30 | 38.25 | $38.25 | — |
| 2025-01-29 | 38.25 | $38.25 | — |
| 2025-01-28 | 38.25 | $38.25 | — |
| 2025-01-27 | 38.25 | $38.25 | — |
| 2025-01-24 | 38.25 | $38.25 | — |
| 2025-01-23 | 38.25 | $38.25 | — |
| 2025-01-22 | 38.25 | $38.25 | — |
| 2025-01-21 | 38.25 | $38.25 | — |
| 2025-01-17 | 38.25 | $38.25 | — |
| 2025-01-16 | 38.25 | $38.25 | — |
| 2025-01-15 | 38.25 | $38.25 | — |
| 2025-01-14 | 38.25 | $38.25 | — |
| 2025-01-13 | 38.25 | $38.25 | — |
| 2025-01-10 | 38.25 | $38.25 | — |
| 2025-01-08 | 38.25 | $38.25 | — |
| 2025-01-07 | 38.25 | $38.25 | — |
| 2025-01-06 | 38.25 | $38.25 | — |
| 2025-01-03 | 38.25 | $38.25 | — |
| 2025-01-02 | 38.25 | $38.25 | — |
| 2024-12-31 | 38.25 | $38.25 | — |
| 2024-12-30 | 38.25 | $38.25 | — |
| 2024-12-27 | 38.25 | $38.25 | — |
| 2024-12-26 | 38.25 | $38.25 | — |
| 2024-12-24 | 38.25 | $38.25 | — |
| 2024-12-23 | 38.25 | $38.25 | — |
| 2024-12-20 | 38.25 | $38.25 | — |
| 2024-12-19 | 38.25 | $38.25 | — |
| 2024-12-18 | 38.25 | $38.25 | — |
| 2024-12-17 | 38.25 | $38.25 | — |
| 2024-12-16 | 38.25 | $38.25 | — |
| 2024-12-13 | 38.25 | $38.25 | — |
| 2024-12-12 | 38.25 | $38.25 | — |
| 2024-12-11 | 38.25 | $38.25 | — |
| 2024-12-10 | 38.25 | $38.25 | — |
| 2024-12-09 | 38.25 | $38.25 | — |
| 2024-12-06 | 38.25 | $38.25 | — |
| 2024-12-05 | 38.25 | $38.25 | — |
| 2024-12-04 | 38.25 | $38.25 | — |
| 2024-12-03 | 38.25 | $38.25 | — |
| 2024-12-02 | 38.25 | $38.25 | — |
| 2024-11-29 | 38.25 | $38.25 | — |
| 2024-11-27 | 38.25 | $38.25 | — |
| 2024-11-26 | 38.25 | $38.25 | — |
| 2024-11-25 | 38.25 | $38.25 | — |
| 2024-11-22 | 38.25 | $38.25 | — |
| 2024-11-21 | 38.25 | $38.25 | — |
| 2024-11-20 | 38.25 | $38.25 | — |
| 2024-11-19 | 38.25 | $38.25 | — |
| 2024-11-18 | 38.25 | $38.25 | — |
| 2024-11-15 | 38.25 | $38.25 | — |
| 2024-11-14 | 38.25 | $38.25 | — |
| 2024-11-13 | 38.25 | $38.25 | — |
| 2024-11-12 | 38.25 | $38.25 | — |
| 2024-11-11 | 38.25 | $38.25 | — |
| 2024-11-08 | 38.25 | $38.25 | — |
| 2024-11-07 | 38.25 | $38.25 | — |
| 2024-11-06 | 38.25 | $38.25 | — |
| 2024-11-05 | 38.25 | $38.25 | — |
| 2024-11-04 | 38.25 | $38.25 | — |
| 2024-11-01 | 38.25 | $38.25 | — |
| 2024-10-31 | 38.25 | $38.25 | — |
| 2024-10-30 | 38.25 | $38.25 | — |
| 2024-10-29 | 38.25 | $38.25 | — |
| 2024-10-28 | 38.25 | $38.25 | — |
| 2024-10-25 | 38.25 | $38.25 | — |
| 2024-10-24 | 38.25 | $38.25 | — |
| 2024-10-23 | 38.25 | $38.25 | — |
| 2024-10-22 | 38.25 | $38.25 | — |
| 2024-10-21 | 38.25 | $38.25 | — |
| 2024-10-18 | 38.25 | $38.25 | 171100 |
| 2024-10-17 | 38.25 | $38.25 | — |
| 2024-10-16 | 38.25 | $38.25 | — |
| 2024-10-15 | 38.25 | $38.25 | 400 |
| 2024-10-14 | 38.25 | $38.25 | — |
| 2024-10-11 | 38.25 | $38.25 | — |
| 2024-10-10 | 38.25 | $38.25 | — |
| 2024-10-09 | 38.25 | $38.25 | 400 |
| 2024-10-08 | 38.25 | $38.25 | — |
| 2024-10-07 | 38.25 | $38.25 | 2000 |
| 2024-10-04 | 38.25 | $38.25 | 164800 |
| 2024-10-03 | 38.25 | $38.25 | — |
| 2024-10-02 | 38.25 | $38.25 | — |
| 2024-10-01 | 38.25 | $38.25 | — |
| 2024-09-30 | 38.25 | $38.25 | — |
| 2024-09-27 | 38.25 | $38.25 | — |
| 2024-09-26 | 38.25 | $38.25 | — |
| 2024-09-25 | 38.25 | $38.25 | 175400 |
| 2024-09-24 | 38.25 | $38.25 | — |
| 2024-09-23 | 38.25 | $38.25 | — |
| 2024-09-20 | 38.25 | $38.25 | — |
| 2024-09-19 | 38.25 | $38.25 | — |
| 2024-09-18 | 38.25 | $38.25 | — |
| 2024-09-17 | 38.25 | $38.25 | — |
| 2024-09-16 | 38.25 | $38.25 | — |
| 2024-09-13 | 38.25 | $38.25 | — |
| 2024-09-12 | 38.25 | $38.25 | — |
| 2024-09-11 | 38.25 | $38.25 | — |
| 2024-09-10 | 38.25 | $38.25 | — |
| 2024-09-09 | 38.25 | $38.25 | — |
| 2024-09-06 | 38.25 | $38.25 | — |
| 2024-09-05 | 38.25 | $38.25 | — |
| 2024-09-04 | 38.25 | $38.25 | — |
| 2024-09-03 | 38.25 | $38.25 | — |
| 2024-08-30 | 38.25 | $38.25 | — |
| 2024-08-29 | 38.25 | $38.25 | — |
| 2024-08-28 | 38.25 | $38.25 | — |
| 2024-08-27 | 38.25 | $38.25 | — |
| 2024-08-26 | 38.25 | $38.25 | — |
| 2024-08-23 | 38.25 | $38.25 | — |
| 2024-08-22 | 38.25 | $38.25 | — |
| 2024-08-21 | 38.25 | $38.25 | — |
| 2024-08-20 | 38.25 | $38.25 | — |
| 2024-08-19 | 38.25 | $38.25 | — |
| 2024-08-16 | 38.25 | $38.25 | — |
| 2024-08-15 | 38.25 | $38.25 | — |
| 2024-08-14 | 38.25 | $38.25 | — |
| 2024-08-13 | 38.25 | $38.25 | — |
| 2024-08-12 | 38.25 | $38.25 | — |
| 2024-08-09 | 38.25 | $38.25 | — |
| 2024-08-08 | 38.25 | $38.25 | — |
| 2024-08-07 | 38.25 | $38.25 | 2100 |
| 2024-08-06 | 38.25 | $38.25 | — |
| 2024-08-05 | 38.25 | $38.25 | — |
| 2024-08-02 | 38.25 | $38.25 | — |
| 2024-08-01 | 38.25 | $38.25 | — |
| 2024-07-31 | 38.25 | $38.25 | — |
| 2024-07-30 | 38.25 | $38.25 | — |
| 2024-07-29 | 38.25 | $38.25 | — |
| 2024-07-26 | 38.25 | $38.25 | — |
| 2024-07-25 | 38.25 | $38.25 | — |
| 2024-07-24 | 38.25 | $38.25 | — |
| 2024-07-23 | 38.25 | $38.25 | — |
| 2024-07-22 | 38.25 | $38.25 | — |
| 2024-07-19 | 38.25 | $38.25 | — |
| 2024-07-18 | 38.25 | $38.25 | 600 |
| 2024-07-17 | 38.25 | $38.25 | — |
| 2024-07-16 | 38.25 | $38.25 | — |
| 2024-07-15 | 38.25 | $38.25 | — |
| 2024-07-12 | 38.25 | $38.25 | — |
| 2024-07-11 | 38.25 | $38.25 | — |
| 2024-07-10 | 38.25 | $38.25 | — |
| 2024-07-09 | 38.25 | $38.25 | — |
| 2024-07-08 | 38.25 | $38.25 | — |
| 2024-07-05 | 38.25 | $38.25 | — |
| 2024-07-03 | 38.25 | $38.25 | — |
| 2024-07-02 | 38.25 | $38.25 | — |
| 2024-07-01 | 38.25 | $38.25 | — |
| 2024-06-28 | 38.25 | $38.25 | — |
| 2024-06-27 | 38.25 | $38.25 | — |
| 2024-06-26 | 38.25 | $38.25 | — |
| 2024-06-25 | 38.25 | $38.25 | — |
| 2024-06-24 | 38.24 | $38.25 | — |
| 2024-06-21 | 38.23 | $38.25 | — |
| 2024-06-20 | 38.20 | $38.25 | — |
| 2024-06-18 | 38.17 | $38.25 | — |
| 2024-06-17 | 38.14 | $38.25 | — |
| 2024-06-14 | 38.09 | $38.25 | — |
| 2024-06-13 | 38.04 | $38.25 | — |
| 2024-06-12 | 37.98 | $38.25 | — |
| 2024-06-11 | 37.91 | $38.25 | — |
| 2024-06-10 | 37.83 | $38.25 | — |
| 2024-06-07 | 37.75 | $38.25 | — |
| 2024-06-06 | 37.66 | $38.25 | — |
| 2024-06-05 | 37.56 | $38.25 | — |
| 2024-06-04 | 37.46 | $38.25 | — |
| 2024-06-03 | 37.34 | $38.25 | — |
| 2024-05-31 | 37.22 | $38.25 | — |
| 2024-05-30 | 37.09 | $38.25 | — |
| 2024-05-29 | 36.96 | $38.25 | — |
| 2024-05-28 | 36.81 | $38.26 | 124 |
| 2024-05-24 | 36.66 | $36.66 | — |
| 2024-05-23 | 36.66 | $36.66 | — |
| 2024-05-22 | 36.66 | $36.66 | — |
| 2024-05-21 | 36.66 | $36.66 | — |
| 2024-05-20 | 36.66 | $36.66 | — |
| 2024-05-17 | 36.66 | $36.66 | — |
| 2024-05-16 | 36.66 | $36.66 | — |
| 2024-05-15 | 36.66 | $36.66 | 600 |
| 2024-05-14 | 36.66 | $36.66 | — |
| 2024-05-13 | 36.66 | $36.66 | — |
| 2024-05-10 | 36.66 | $36.66 | 3000 |
| 2024-05-09 | 36.66 | $36.66 | — |
| 2024-05-08 | 36.66 | $36.66 | — |
| 2024-05-07 | 36.66 | $36.66 | — |
| 2024-05-06 | 36.66 | $36.66 | — |
| 2024-05-03 | 36.66 | $36.66 | — |
| 2024-05-02 | 36.66 | $36.66 | — |
| 2024-05-01 | 36.66 | $36.66 | — |
| 2024-04-30 | 36.66 | $36.66 | — |
| 2024-04-29 | 36.66 | $36.66 | — |
| 2024-04-26 | 36.66 | $36.66 | — |
| 2024-04-25 | 36.66 | $36.66 | — |
| 2024-04-24 | 36.66 | $36.66 | — |
| 2024-04-23 | 36.66 | $36.66 | — |
| 2024-04-22 | 36.66 | $36.66 | — |
| 2024-04-19 | 36.66 | $36.66 | 1500 |
| 2024-04-18 | 36.66 | $36.66 | — |
| 2024-04-17 | 36.66 | $36.66 | — |
| 2024-04-16 | 36.66 | $36.66 | — |
| 2024-04-15 | 36.66 | $36.66 | — |
| 2024-04-12 | 36.66 | $36.66 | — |
| 2024-04-11 | 36.66 | $36.66 | — |
| 2024-04-10 | 36.66 | $36.66 | — |
| 2024-04-09 | 36.67 | $36.66 | — |
| 2024-04-08 | 36.68 | $36.66 | — |
| 2024-04-05 | 36.69 | $36.66 | — |
| 2024-04-04 | 36.71 | $36.66 | — |
| 2024-04-03 | 36.73 | $36.66 | — |
| 2024-04-02 | 36.75 | $36.66 | — |
| 2024-04-01 | 36.77 | $36.66 | — |
| 2024-03-28 | 36.79 | $36.66 | — |
| 2024-03-27 | 36.81 | $36.66 | — |
| 2024-03-26 | 36.84 | $36.66 | — |
| 2024-03-25 | 36.88 | $36.66 | — |
| 2024-03-22 | 36.93 | $36.66 | 400 |
| 2024-03-21 | 37.00 | $36.66 | — |
| 2024-03-20 | 37.07 | $36.66 | — |
| 2024-03-19 | 37.16 | $36.66 | — |
| 2024-03-18 | 37.25 | $36.66 | — |
| 2024-03-15 | 37.36 | $36.66 | — |
| 2024-03-14 | 37.47 | $36.66 | 1368 |
| 2024-03-13 | 37.60 | $37.19 | — |
| 2024-03-12 | 37.69 | $37.19 | — |
| 2024-03-11 | 37.78 | $37.20 | 438 |
| 2024-03-08 | 37.88 | $37.78 | 125 |
| 2024-03-07 | 37.93 | $37.65 | — |
| 2024-03-06 | 38.00 | $37.66 | 4535 |
| 2024-03-05 | 38.08 | $36.51 | — |
| 2024-03-04 | 38.27 | $36.51 | — |
| 2024-03-01 | 38.48 | $36.51 | 400 |
| 2024-02-29 | 38.70 | $36.52 | 181 |
| 2024-02-28 | 38.93 | $38.93 | — |
| 2024-02-27 | 38.93 | $38.93 | — |
| 2024-02-26 | 38.93 | $38.93 | — |
| 2024-02-23 | 38.93 | $38.93 | — |
| 2024-02-22 | 38.93 | $38.93 | — |
| 2024-02-21 | 38.93 | $38.93 | — |
| 2024-02-20 | 38.93 | $38.93 | — |
| 2024-02-16 | 38.93 | $38.93 | 1400 |
| 2024-02-15 | 38.93 | $38.93 | — |
| 2024-02-14 | 38.93 | $38.93 | — |
| 2024-02-13 | 38.93 | $38.93 | — |
| 2024-02-12 | 38.93 | $38.93 | — |
| 2024-02-09 | 38.93 | $38.93 | — |
| 2024-02-08 | 38.93 | $38.93 | — |
| 2024-02-07 | 38.92 | $38.93 | — |
| 2024-02-06 | 38.91 | $38.93 | — |
| 2024-02-05 | 38.88 | $38.93 | — |
| 2024-02-02 | 38.85 | $38.93 | — |
| 2024-02-01 | 38.81 | $38.93 | — |
| 2024-01-31 | 38.76 | $38.93 | — |
| 2024-01-30 | 38.70 | $38.93 | — |
| 2024-01-29 | 38.63 | $38.93 | — |
| 2024-01-26 | 38.56 | $38.93 | — |
| 2024-01-25 | 38.47 | $38.93 | — |
| 2024-01-24 | 38.38 | $38.93 | — |
| 2024-01-23 | 38.27 | $38.93 | — |
| 2024-01-22 | 38.15 | $38.93 | — |
| 2024-01-19 | 38.01 | $38.93 | — |
| 2024-01-18 | 37.85 | $38.93 | — |
| 2024-01-17 | 37.68 | $38.93 | — |
| 2024-01-16 | 37.50 | $38.93 | — |
| 2024-01-12 | 37.31 | $38.93 | — |
| 2024-01-11 | 37.10 | $38.94 | 460 |
| 2024-01-10 | 36.89 | $37.18 | — |
| 2024-01-09 | 36.84 | $37.18 | — |
| 2024-01-08 | 36.78 | $37.18 | — |
| 2024-01-05 | 36.72 | $37.18 | — |
| 2024-01-04 | 36.66 | $37.18 | — |
| 2024-01-03 | 36.60 | $37.18 | — |
| 2024-01-02 | 36.54 | $37.18 | — |
| 2023-12-29 | 36.47 | $37.18 | — |
| 2023-12-28 | 36.39 | $37.18 | — |
| 2023-12-27 | 36.32 | $37.18 | — |
| 2023-12-26 | 36.24 | $37.18 | 101 |
| 2023-12-22 | 36.15 | $35.43 | — |
| 2023-12-21 | 36.24 | $35.43 | — |
| 2023-12-20 | 36.33 | $35.43 | — |
| 2023-12-19 | 36.43 | $35.44 | 188 |
| 2023-12-18 | 36.53 | $36.56 | — |
| 2023-12-15 | 36.53 | $36.56 | — |
| 2023-12-14 | 36.53 | $36.56 | — |
| 2023-12-13 | 36.52 | $36.56 | — |
| 2023-12-12 | 36.52 | $36.56 | — |
| 2023-12-11 | 36.52 | $36.56 | — |
| 2023-12-08 | 36.52 | $36.56 | — |
| 2023-12-07 | 36.53 | $36.56 | — |
| 2023-12-06 | 36.54 | $36.56 | — |
| 2023-12-05 | 36.56 | $36.56 | 122 |
| 2023-12-04 | 36.58 | $36.45 | — |
| 2023-12-01 | 36.62 | $36.45 | — |
| 2023-11-30 | 36.66 | $36.45 | — |
| 2023-11-29 | 36.70 | $36.45 | — |
| 2023-11-28 | 36.74 | $36.45 | — |
| 2023-11-27 | 36.78 | $36.45 | — |
| 2023-11-24 | 36.82 | $36.45 | — |
| 2023-11-22 | 36.86 | $36.45 | — |
| 2023-11-21 | 36.90 | $36.46 | 332 |
| 2023-11-20 | 36.96 | $36.69 | — |
| 2023-11-17 | 37.04 | $36.69 | — |
| 2023-11-16 | 37.14 | $36.69 | — |
| 2023-11-15 | 37.27 | $36.69 | — |
| 2023-11-14 | 37.43 | $36.70 | 100 |
| 2023-11-13 | 37.62 | $36.30 | 200 |
| 2023-11-10 | 37.88 | $37.63 | — |
| 2023-11-09 | 38.04 | $37.63 | — |
| 2023-11-08 | 38.22 | $37.63 | — |
| 2023-11-07 | 38.42 | $37.63 | — |
| 2023-11-06 | 38.65 | $37.62 | 17000 |
| 2023-11-03 | 38.91 | $37.02 | — |
| 2023-11-02 | 39.25 | $37.02 | — |
| 2023-11-01 | 39.62 | $37.02 | 400 |
| 2023-10-31 | 40.01 | $36.32 | — |
| 2023-10-30 | 40.50 | $36.32 | — |
| 2023-10-27 | 41.03 | $36.32 | — |
| 2023-10-26 | 41.58 | $36.32 | — |
| 2023-10-25 | 42.16 | $36.32 | 154 |
| 2023-10-24 | 42.78 | $42.78 | — |
| 2023-10-23 | 42.78 | $42.78 | — |
| 2023-10-20 | 42.78 | $42.78 | — |
| 2023-10-19 | 42.78 | $42.78 | — |
| 2023-10-18 | 42.78 | $42.78 | — |
| 2023-10-17 | 42.78 | $42.78 | — |
| 2023-10-16 | 42.78 | $42.78 | — |
| 2023-10-13 | 42.78 | $42.78 | 100 |
| 2023-10-12 | 42.78 | $42.78 | — |
| 2023-10-11 | 42.78 | $42.78 | — |
| 2023-10-10 | 42.78 | $42.78 | — |
| 2023-10-09 | 42.78 | $42.78 | — |
| 2023-10-06 | 42.78 | $42.78 | — |
| 2023-10-05 | 42.78 | $42.78 | — |
| 2023-10-04 | 42.78 | $42.78 | — |
| 2023-10-03 | 42.78 | $42.78 | — |
| 2023-10-02 | 42.78 | $42.78 | — |
| 2023-09-29 | 42.77 | $42.78 | — |
| 2023-09-28 | 42.76 | $42.78 | — |
| 2023-09-27 | 42.74 | $42.78 | — |
| 2023-09-26 | 42.72 | $42.78 | — |
| 2023-09-25 | 42.68 | $42.78 | — |
| 2023-09-22 | 42.65 | $42.78 | — |
| 2023-09-21 | 42.60 | $42.78 | — |
| 2023-09-20 | 42.55 | $42.78 | — |
| 2023-09-19 | 42.49 | $42.78 | — |
| 2023-09-18 | 42.43 | $42.78 | — |
| 2023-09-15 | 42.36 | $42.78 | 900 |
| 2023-09-14 | 42.28 | $42.78 | — |
| 2023-09-13 | 42.20 | $42.78 | — |
| 2023-09-12 | 42.11 | $42.78 | — |
| 2023-09-11 | 42.01 | $42.78 | — |
| 2023-09-08 | 41.91 | $42.78 | — |
| 2023-09-07 | 41.80 | $42.78 | — |
| 2023-09-06 | 41.69 | $42.78 | — |
| 2023-09-05 | 41.57 | $42.78 | 312 |
| 2023-09-01 | 41.44 | $41.44 | — |
| 2023-08-31 | 41.44 | $41.44 | — |
| 2023-08-30 | 41.44 | $41.44 | — |
| 2023-08-29 | 41.44 | $41.44 | — |
| 2023-08-28 | 41.44 | $41.44 | — |
| 2023-08-25 | 41.44 | $41.44 | — |
| 2023-08-24 | 41.44 | $41.44 | — |
| 2023-08-23 | 41.44 | $41.44 | — |
| 2023-08-22 | 41.44 | $41.44 | — |
| 2023-08-21 | 41.44 | $41.44 | — |
| 2023-08-18 | 41.44 | $41.44 | — |
| 2023-08-17 | 41.44 | $41.44 | — |
| 2023-08-16 | 41.44 | $41.44 | — |
| 2023-08-15 | 41.44 | $41.44 | — |
| 2023-08-14 | 41.44 | $41.44 | — |
| 2023-08-11 | 41.44 | $41.44 | — |
| 2023-08-10 | 41.43 | $41.44 | — |
| 2023-08-09 | 41.41 | $41.44 | — |
| 2023-08-08 | 41.39 | $41.44 | — |
| 2023-08-07 | 41.37 | $41.44 | 100 |
| 2023-08-04 | 41.34 | $41.44 | — |
| 2023-08-03 | 41.30 | $41.44 | — |
| 2023-08-02 | 41.26 | $41.44 | — |
| 2023-08-01 | 41.22 | $41.44 | — |
| 2023-07-31 | 41.17 | $41.44 | — |
| 2023-07-28 | 41.12 | $41.44 | — |
| 2023-07-27 | 41.06 | $41.44 | — |
| 2023-07-26 | 40.99 | $41.44 | — |
| 2023-07-25 | 40.92 | $41.44 | — |
| 2023-07-24 | 40.85 | $41.44 | — |
| 2023-07-21 | 40.76 | $41.44 | — |
| 2023-07-20 | 40.67 | $41.44 | — |
| 2023-07-19 | 40.58 | $41.44 | — |
| 2023-07-18 | 40.48 | $41.44 | 1090 |
| 2023-07-17 | 40.37 | $40.41 | — |
| 2023-07-14 | 40.36 | $40.41 | — |
| 2023-07-13 | 40.35 | $40.41 | 1400 |
| 2023-07-12 | 40.35 | $40.41 | — |
| 2023-07-11 | 40.34 | $40.41 | — |
| 2023-07-10 | 40.33 | $40.41 | — |
| 2023-07-07 | 40.33 | $40.41 | — |
| 2023-07-06 | 40.33 | $40.41 | — |
| 2023-07-05 | 40.35 | $40.41 | — |
| 2023-07-03 | 40.36 | $40.41 | — |
| 2023-06-30 | 40.36 | $40.41 | — |
| 2023-06-29 | 40.35 | $40.41 | — |
| 2023-06-28 | 40.34 | $40.40 | 946 |
| 2023-06-27 | 40.32 | $40.09 | — |
| 2023-06-26 | 40.32 | $40.09 | — |
| 2023-06-23 | 40.32 | $40.09 | — |
| 2023-06-22 | 40.31 | $40.09 | — |
| 2023-06-21 | 40.29 | $40.09 | — |
| 2023-06-20 | 40.27 | $40.10 | 100 |
| 2023-06-16 | 40.23 | $40.53 | — |
| 2023-06-15 | 40.13 | $40.53 | — |
| 2023-06-14 | 40.01 | $40.53 | — |
| 2023-06-13 | 39.87 | $40.54 | 507 |
| 2023-06-12 | 39.71 | $40.09 | — |
| 2023-06-09 | 39.58 | $40.10 | 2754 |
| 2023-06-08 | 39.42 | $42.19 | — |
| 2023-06-07 | 39.04 | $42.19 | — |
| 2023-06-06 | 38.64 | $42.20 | 200 |
| 2023-06-05 | 38.19 | $38.84 | — |
| 2023-06-02 | 38.05 | $38.84 | — |
| 2023-06-01 | 37.89 | $38.84 | — |
| 2023-05-31 | 37.71 | $38.84 | — |
| 2023-05-30 | 37.52 | $38.84 | — |
| 2023-05-26 | 37.30 | $38.84 | — |
| 2023-05-25 | 37.07 | $38.84 | — |
| 2023-05-24 | 36.82 | $38.84 | — |
| 2023-05-23 | 36.55 | $38.84 | — |
| 2023-05-22 | 36.26 | $38.84 | 367 |
| 2023-05-19 | 35.95 | $36.40 | — |
| 2023-05-18 | 35.87 | $36.40 | — |
| 2023-05-17 | 35.78 | $36.40 | — |
| 2023-05-16 | 35.69 | $36.40 | — |
| 2023-05-15 | 35.58 | $36.40 | — |
| 2023-05-12 | 35.47 | $36.40 | — |
| 2023-05-11 | 35.36 | $36.40 | 900 |
| 2023-05-10 | 35.24 | $36.40 | — |
| 2023-05-09 | 35.11 | $36.40 | 1600 |
| 2023-05-08 | 34.97 | $34.97 | 400 |
| 2023-05-05 | 34.97 | $34.97 | — |
| 2023-05-04 | 34.96 | $34.97 | — |
| 2023-05-03 | 34.96 | $34.97 | — |
| 2023-05-02 | 34.94 | $34.97 | — |
| 2023-05-01 | 34.92 | $34.97 | — |
| 2023-04-28 | 34.89 | $34.97 | — |
| 2023-04-27 | 34.85 | $34.97 | — |
| 2023-04-26 | 34.81 | $34.97 | — |
| 2023-04-25 | 34.76 | $34.97 | — |
| 2023-04-24 | 34.70 | $34.97 | — |
| 2023-04-21 | 34.63 | $34.97 | — |
| 2023-04-20 | 34.55 | $34.97 | — |
| 2023-04-19 | 34.47 | $34.97 | — |
| 2023-04-18 | 34.38 | $34.97 | 3300 |
| 2023-04-17 | 34.28 | $34.97 | — |
| 2023-04-14 | 34.18 | $34.97 | — |
| 2023-04-13 | 34.06 | $34.97 | — |
| 2023-04-12 | 33.94 | $34.97 | — |
| 2023-04-11 | 33.80 | $34.98 | 600 |
| 2023-04-10 | 33.63 | $34.50 | — |
| 2023-04-06 | 33.48 | $34.50 | — |
| 2023-04-05 | 33.31 | $34.50 | 6070 |
| 2023-04-04 | 33.12 | $33.37 | — |
| 2023-04-03 | 33.03 | $33.37 | — |
| 2023-03-31 | 32.91 | $33.37 | — |
| 2023-03-30 | 32.78 | $33.37 | — |
| 2023-03-29 | 32.63 | $33.37 | — |
| 2023-03-28 | 32.47 | $33.37 | — |
| 2023-03-27 | 32.29 | $33.37 | — |
| 2023-03-24 | 32.10 | $33.37 | — |
| 2023-03-23 | 31.90 | $33.37 | — |
| 2023-03-22 | 31.69 | $33.37 | — |
| 2023-03-21 | 31.47 | $33.37 | — |
| 2023-03-20 | 31.23 | $33.37 | — |
| 2023-03-17 | 30.99 | $33.37 | — |
| 2023-03-16 | 30.74 | $33.37 | — |
| 2023-03-15 | 30.48 | $33.36 | 100 |
| 2023-03-14 | 30.21 | $29.93 | — |
| 2023-03-13 | 30.27 | $29.93 | — |
| 2023-03-10 | 30.34 | $29.93 | — |
| 2023-03-09 | 30.41 | $29.93 | — |
| 2023-03-08 | 30.49 | $29.93 | — |
| 2023-03-07 | 30.58 | $29.93 | — |
| 2023-03-06 | 30.68 | $29.93 | — |
| 2023-03-03 | 30.79 | $29.93 | — |
| 2023-03-02 | 30.91 | $29.93 | — |
| 2023-03-01 | 31.05 | $29.93 | — |
| 2023-02-28 | 31.20 | $29.94 | 136 |
| 2023-02-27 | 31.37 | $31.22 | — |
| 2023-02-24 | 31.42 | $31.22 | — |
| 2023-02-23 | 31.47 | $31.22 | — |
| 2023-02-22 | 31.54 | $31.22 | — |
| 2023-02-21 | 31.61 | $31.22 | — |
| 2023-02-17 | 31.69 | $31.22 | — |
| 2023-02-16 | 31.78 | $31.22 | — |
| 2023-02-15 | 31.87 | $31.22 | — |
| 2023-02-14 | 31.98 | $31.22 | — |
| 2023-02-13 | 32.09 | $31.22 | 800 |
| 2023-02-10 | 32.19 | $31.22 | — |
| 2023-02-09 | 32.28 | $31.22 | — |
| 2023-02-08 | 32.36 | $31.22 | — |
| 2023-02-07 | 32.44 | $31.22 | 6070 |
| 2023-02-06 | 32.50 | $32.70 | — |
| 2023-02-03 | 32.40 | $32.70 | — |
| 2023-02-02 | 32.29 | $32.70 | — |
| 2023-02-01 | 32.17 | $32.70 | — |
| 2023-01-31 | 32.03 | $32.70 | — |
| 2023-01-30 | 31.87 | $32.70 | — |
| 2023-01-27 | 31.69 | $32.70 | — |
| 2023-01-26 | 31.50 | $32.70 | — |
| 2023-01-25 | 31.29 | $32.70 | 350 |
| 2023-01-24 | 31.07 | $32.97 | — |
| 2023-01-23 | 30.80 | $32.97 | — |
| 2023-01-20 | 30.52 | $32.97 | — |
| 2023-01-19 | 30.21 | $32.97 | — |
| 2023-01-18 | 29.89 | $32.98 | 262 |
| 2023-01-17 | 29.55 | $32.16 | 300 |
| 2023-01-13 | 29.28 | $29.28 | — |
| 2023-01-12 | 29.28 | $29.28 | — |
| 2023-01-11 | 29.28 | $29.28 | — |
| 2023-01-10 | 29.28 | $29.28 | — |
| 2023-01-09 | 29.28 | $29.28 | — |
| 2023-01-06 | 29.28 | $29.28 | — |
| 2023-01-05 | 29.28 | $29.28 | — |
| 2023-01-04 | 29.28 | $29.28 | — |
| 2023-01-03 | 29.28 | $29.28 | — |
| 2022-12-30 | 29.28 | $29.28 | — |
| 2022-12-29 | 29.28 | $29.28 | — |
| 2022-12-28 | 29.28 | $29.28 | — |
| 2022-12-27 | 29.28 | $29.28 | — |
| 2022-12-23 | 29.28 | $29.28 | — |
| 2022-12-22 | 29.28 | $29.28 | — |
| 2022-12-21 | 29.28 | $29.28 | — |
| 2022-12-20 | 29.28 | $29.28 | — |
| 2022-12-19 | 29.28 | $29.28 | — |
| 2022-12-16 | 29.28 | $29.28 | — |
| 2022-12-15 | 29.28 | $29.28 | — |
| 2022-12-14 | 29.28 | $29.28 | — |
| 2022-12-13 | 29.28 | $29.28 | — |
| 2022-12-12 | 29.28 | $29.28 | — |
| 2022-12-09 | 29.29 | $29.28 | — |
| 2022-12-08 | 29.29 | $29.28 | 1100 |
| 2022-12-07 | 29.29 | $29.28 | — |
| 2022-12-06 | 29.29 | $29.28 | — |
| 2022-12-05 | 29.29 | $29.28 | — |
| 2022-12-02 | 29.28 | $29.28 | — |
| 2022-12-01 | 29.27 | $29.28 | — |
| 2022-11-30 | 29.24 | $29.28 | — |
| 2022-11-29 | 29.20 | $29.28 | 800 |
| 2022-11-28 | 29.14 | $29.28 | — |
| 2022-11-25 | 29.08 | $29.28 | — |
| 2022-11-23 | 29.01 | $29.28 | — |
| 2022-11-22 | 28.93 | $29.28 | 162 |
| 2022-11-21 | 28.85 | $29.32 | — |
| 2022-11-18 | 28.75 | $29.32 | — |
| 2022-11-17 | 28.64 | $29.32 | — |
| 2022-11-16 | 28.52 | $29.32 | — |
| 2022-11-15 | 28.39 | $29.32 | — |
| 2022-11-14 | 28.26 | $29.32 | — |
| 2022-11-11 | 28.12 | $29.32 | — |
| 2022-11-10 | 27.97 | $29.32 | — |
| 2022-11-09 | 27.82 | $29.32 | — |
| 2022-11-08 | 27.66 | $29.32 | — |
| 2022-11-07 | 27.49 | $29.32 | 500 |
| 2022-11-04 | 27.31 | $27.06 | — |
| 2022-11-03 | 27.35 | $27.06 | — |
| 2022-11-02 | 27.40 | $27.06 | — |
| 2022-11-01 | 27.44 | $27.06 | — |
| 2022-10-31 | 27.50 | $27.06 | — |
| 2022-10-28 | 27.55 | $27.06 | — |
| 2022-10-27 | 27.61 | $27.06 | 100 |
| 2022-10-26 | 27.67 | $28.22 | 3058 |
| 2022-10-25 | 27.62 | $27.32 | — |
| 2022-10-24 | 27.66 | $27.32 | — |
| 2022-10-21 | 27.70 | $27.32 | — |
| 2022-10-20 | 27.75 | $27.32 | 700 |
| 2022-10-19 | 27.79 | $27.79 | — |
| 2022-10-18 | 27.79 | $27.79 | 400 |
| 2022-10-17 | 27.79 | $27.79 | — |
| 2022-10-14 | 27.79 | $27.79 | — |
| 2022-10-13 | 27.79 | $27.79 | — |
| 2022-10-12 | 27.79 | $27.79 | 1700 |
| 2022-10-11 | 27.79 | $27.79 | — |
| 2022-10-10 | 27.79 | $27.79 | — |
| 2022-10-07 | 27.79 | $27.79 | — |
| 2022-10-06 | 27.79 | $27.79 | — |
| 2022-10-05 | 27.79 | $27.79 | — |
| 2022-10-04 | 27.79 | $27.79 | — |
| 2022-10-03 | 27.79 | $27.79 | — |
| 2022-09-30 | 27.79 | $27.79 | — |
| 2022-09-29 | 27.79 | $27.79 | — |
| 2022-09-28 | 27.79 | $27.79 | — |
| 2022-09-27 | 27.79 | $27.79 | — |
| 2022-09-26 | 27.79 | $27.79 | — |
| 2022-09-23 | 27.79 | $27.79 | — |
| 2022-09-22 | 27.79 | $27.79 | — |
| 2022-09-21 | 27.79 | $27.79 | — |
| 2022-09-20 | 27.79 | $27.79 | — |
| 2022-09-19 | 27.79 | $27.79 | — |
| 2022-09-16 | 27.79 | $27.79 | — |
| 2022-09-15 | 27.79 | $27.79 | — |
| 2022-09-14 | 27.79 | $27.79 | — |
| 2022-09-13 | 27.89 | $27.79 | — |
| 2022-09-12 | 28.09 | $27.79 | — |
| 2022-09-09 | 28.40 | $27.79 | — |
| 2022-09-08 | 28.80 | $27.79 | — |
| 2022-09-07 | 29.31 | $27.79 | — |
| 2022-09-06 | 29.92 | $27.79 | — |
| 2022-09-02 | 30.63 | $27.79 | — |
| 2022-09-01 | 31.44 | $27.79 | — |
| 2022-08-31 | 32.35 | $27.79 | — |
| 2022-08-30 | 33.37 | $27.79 | — |
| 2022-08-29 | 34.48 | $27.79 | — |
| 2022-08-26 | 35.70 | $27.79 | — |
| 2022-08-25 | 37.02 | $27.79 | — |
| 2022-08-24 | 38.44 | $27.79 | — |
| 2022-08-23 | 39.96 | $27.79 | — |
| 2022-08-22 | 41.58 | $27.79 | — |
| 2022-08-19 | 43.30 | $27.79 | — |
| 2022-08-18 | 45.13 | $27.79 | — |
| 2022-08-17 | 47.05 | $27.80 | 543 |
| 2022-08-16 | 49.08 | $49.08 | — |
| 2022-08-15 | 49.08 | $49.08 | — |
| 2022-08-12 | 49.08 | $49.08 | 750 |
| 2022-08-11 | 49.08 | $49.08 | — |
| 2022-08-10 | 49.08 | $49.08 | — |
| 2022-08-09 | 49.08 | $49.08 | — |
| 2022-08-08 | 49.08 | $49.08 | — |
| 2022-08-05 | 49.08 | $49.08 | — |
| 2022-08-04 | 49.08 | $49.08 | — |
| 2022-08-03 | 49.08 | $49.08 | — |
| 2022-08-02 | 49.08 | $49.08 | — |
| 2022-08-01 | 49.08 | $49.08 | — |
| 2022-07-29 | 49.08 | $49.08 | — |
| 2022-07-28 | 48.96 | $49.08 | — |
| 2022-07-27 | 48.74 | $49.08 | — |
| 2022-07-26 | 48.41 | $49.08 | — |
| 2022-07-25 | 47.98 | $49.08 | — |
| 2022-07-22 | 47.44 | $49.08 | — |
| 2022-07-21 | 46.80 | $49.08 | — |
| 2022-07-20 | 46.05 | $49.08 | — |
| 2022-07-19 | 45.20 | $49.08 | — |
| 2022-07-18 | 44.24 | $49.08 | — |
| 2022-07-15 | 43.18 | $49.08 | 5750 |
| 2022-07-14 | 42.01 | $49.08 | — |
| 2022-07-13 | 40.74 | $49.08 | — |
| 2022-07-12 | 39.36 | $49.08 | — |
| 2022-07-11 | 37.88 | $49.08 | — |
| 2022-07-08 | 36.29 | $49.08 | — |
| 2022-07-07 | 34.59 | $49.08 | — |
| 2022-07-06 | 32.79 | $49.08 | — |
| 2022-07-05 | 30.89 | $49.08 | — |
| 2022-07-01 | 28.88 | $49.08 | — |
| 2022-06-30 | 26.77 | $24.54 | 1117 |
| 2022-06-29 | 27.00 | $27.00 | — |
| 2022-06-28 | 27.00 | $27.00 | 2300 |
| 2022-06-27 | 27.00 | $27.00 | — |
| 2022-06-24 | 27.00 | $27.00 | 300 |
| 2022-06-23 | 27.00 | $27.00 | — |
| 2022-06-22 | 27.00 | $27.00 | 7300 |
| 2022-06-21 | 27.00 | $27.00 | — |
| 2022-06-17 | 27.00 | $27.00 | — |
| 2022-06-16 | 27.00 | $27.00 | — |
| 2022-06-15 | 27.00 | $27.00 | — |
| 2022-06-14 | 27.00 | $27.00 | — |
| 2022-06-13 | 27.00 | $27.00 | — |
| 2022-06-10 | 27.00 | $27.00 | 1000 |
| 2022-06-09 | 27.00 | $27.00 | — |
| 2022-06-08 | 27.00 | $27.00 | — |
| 2022-06-07 | 27.00 | $27.00 | — |
| 2022-06-06 | 27.00 | $27.00 | — |
| 2022-06-03 | 27.00 | $27.00 | — |
| 2022-06-02 | 27.00 | $27.00 | — |
| 2022-06-01 | 27.00 | $27.00 | — |
| 2022-05-31 | 27.00 | $27.00 | 600 |
| 2022-05-27 | 27.00 | $27.00 | — |
| 2022-05-26 | 27.00 | $27.00 | — |
| 2022-05-25 | 27.00 | $27.00 | — |
| 2022-05-24 | 27.00 | $27.00 | — |
| 2022-05-23 | 27.00 | $27.00 | — |
| 2022-05-20 | 27.00 | $27.00 | — |
| 2022-05-19 | 27.01 | $27.00 | — |
| 2022-05-18 | 27.03 | $27.00 | — |
| 2022-05-17 | 27.05 | $27.00 | — |
| 2022-05-16 | 27.09 | $27.00 | — |
| 2022-05-13 | 27.13 | $27.00 | — |
| 2022-05-12 | 27.19 | $27.00 | — |
| 2022-05-11 | 27.25 | $27.00 | — |
| 2022-05-10 | 27.32 | $27.00 | — |
| 2022-05-09 | 27.40 | $27.00 | — |
| 2022-05-06 | 27.48 | $27.00 | 1300 |
| 2022-05-05 | 27.58 | $27.00 | — |
| 2022-05-04 | 27.69 | $27.00 | — |
| 2022-05-03 | 27.80 | $27.00 | — |
| 2022-05-02 | 27.93 | $27.00 | — |
| 2022-04-29 | 28.06 | $27.00 | — |
| 2022-04-28 | 28.20 | $27.00 | — |
| 2022-04-27 | 28.35 | $27.00 | — |
| 2022-04-26 | 28.50 | $27.00 | — |
| 2022-04-25 | 28.66 | $27.00 | 100 |
| 2022-04-22 | 28.82 | $28.85 | — |
| 2022-04-21 | 28.81 | $28.85 | — |
| 2022-04-20 | 28.78 | $28.85 | — |
| 2022-04-19 | 28.76 | $28.85 | — |
| 2022-04-18 | 28.73 | $28.85 | — |
| 2022-04-14 | 28.69 | $28.85 | — |
| 2022-04-13 | 28.65 | $28.85 | — |
| 2022-04-12 | 28.61 | $28.85 | — |
| 2022-04-11 | 28.56 | $28.85 | — |
| 2022-04-08 | 28.51 | $28.85 | — |
| 2022-04-07 | 28.46 | $28.85 | — |
| 2022-04-06 | 28.39 | $28.85 | — |
| 2022-04-05 | 28.33 | $28.85 | — |
| 2022-04-04 | 28.26 | $28.85 | — |
| 2022-04-01 | 28.19 | $28.85 | — |
| 2022-03-31 | 28.11 | $28.85 | 1100 |
| 2022-03-30 | 28.03 | $28.84 | 926 |
| 2022-03-29 | 27.94 | $27.94 | — |
| 2022-03-28 | 27.94 | $27.94 | — |
| 2022-03-25 | 27.94 | $27.94 | — |
| 2022-03-24 | 27.94 | $27.94 | — |
| 2022-03-23 | 27.94 | $27.94 | — |
| 2022-03-22 | 27.94 | $27.94 | — |
| 2022-03-21 | 27.94 | $27.94 | — |
| 2022-03-18 | 27.94 | $27.94 | — |
| 2022-03-17 | 27.94 | $27.94 | — |
| 2022-03-16 | 27.94 | $27.94 | 1200 |
| 2022-03-15 | 27.94 | $27.94 | — |
| 2022-03-14 | 27.94 | $27.94 | — |
| 2022-03-11 | 27.94 | $27.94 | — |
| 2022-03-10 | 27.94 | $27.94 | — |
| 2022-03-09 | 27.94 | $27.94 | — |
| 2022-03-08 | 27.94 | $27.94 | — |
| 2022-03-07 | 27.94 | $27.94 | — |
| 2022-03-04 | 27.94 | $27.94 | — |
| 2022-03-03 | 27.94 | $27.94 | 400 |
| 2022-03-02 | 27.94 | $27.94 | — |
| 2022-03-01 | 27.94 | $27.94 | — |
| 2022-02-28 | 27.94 | $27.94 | — |
| 2022-02-25 | 27.94 | $27.94 | — |
| 2022-02-24 | 27.95 | $27.94 | — |
| 2022-02-23 | 27.97 | $27.94 | — |
| 2022-02-22 | 28.00 | $27.94 | — |
| 2022-02-18 | 28.04 | $27.94 | — |
| 2022-02-17 | 28.08 | $27.94 | — |
| 2022-02-16 | 28.14 | $27.94 | 100 |
| 2022-02-15 | 28.21 | $27.94 | — |
| 2022-02-14 | 28.29 | $27.94 | — |
| 2022-02-11 | 28.37 | $27.94 | — |
| 2022-02-10 | 28.47 | $27.94 | — |
| 2022-02-09 | 28.57 | $27.94 | — |
| 2022-02-08 | 28.69 | $27.94 | — |
| 2022-02-07 | 28.82 | $27.94 | — |
| 2022-02-04 | 28.95 | $27.94 | — |
| 2022-02-03 | 29.09 | $27.94 | — |
| 2022-02-02 | 29.25 | $27.94 | — |
| 2022-02-01 | 29.41 | $27.94 | — |
| 2022-01-31 | 29.58 | $27.94 | — |
| 2022-01-28 | 29.77 | $27.94 | 250 |
| 2022-01-27 | 29.96 | $29.96 | — |
| 2022-01-26 | 29.96 | $29.96 | — |
| 2022-01-25 | 29.96 | $29.96 | — |
| 2022-01-24 | 29.96 | $29.96 | — |
| 2022-01-21 | 29.96 | $29.96 | — |
| 2022-01-20 | 29.96 | $29.96 | — |
| 2022-01-19 | 29.96 | $29.96 | — |
| 2022-01-18 | 29.96 | $29.96 | — |
| 2022-01-14 | 29.96 | $29.96 | — |
| 2022-01-13 | 29.96 | $29.96 | — |
| 2022-01-12 | 29.96 | $29.96 | — |
| 2022-01-11 | 29.96 | $29.96 | — |
| 2022-01-10 | 29.96 | $29.96 | — |
| 2022-01-07 | 29.96 | $29.96 | — |
| 2022-01-06 | 29.96 | $29.96 | — |
| 2022-01-05 | 29.96 | $29.96 | — |
| 2022-01-04 | 29.96 | $29.96 | — |
| 2022-01-03 | 29.96 | $29.96 | — |
| 2021-12-31 | 29.96 | $29.96 | — |
| 2021-12-30 | 29.96 | $29.96 | — |
| 2021-12-29 | 29.96 | $29.96 | — |
| 2021-12-28 | 29.96 | $29.96 | — |
| 2021-12-27 | 29.96 | $29.96 | — |
| 2021-12-23 | 29.96 | $29.96 | — |
| 2021-12-22 | 29.96 | $29.96 | — |
| 2021-12-21 | 29.96 | $29.96 | — |
| 2021-12-20 | 29.96 | $29.96 | — |
| 2021-12-17 | 29.96 | $29.96 | — |
| 2021-12-16 | 29.96 | $29.96 | — |
| 2021-12-15 | 29.96 | $29.96 | — |
| 2021-12-14 | 29.97 | $29.96 | — |
| 2021-12-13 | 29.99 | $29.96 | — |
| 2021-12-10 | 30.00 | $29.96 | — |
| 2021-12-09 | 30.03 | $29.96 | — |
| 2021-12-08 | 30.05 | $29.96 | — |
| 2021-12-07 | 30.09 | $29.96 | — |
| 2021-12-06 | 30.12 | $29.96 | — |
| 2021-12-03 | 30.16 | $29.96 | — |
| 2021-12-02 | 30.21 | $29.96 | — |
| 2021-12-01 | 30.25 | $29.96 | — |
| 2021-11-30 | 30.30 | $29.96 | — |
| 2021-11-29 | 30.34 | $29.96 | — |
| 2021-11-26 | 30.38 | $29.96 | — |
| 2021-11-24 | 30.42 | $29.96 | — |
| 2021-11-23 | 30.46 | $29.96 | — |
| 2021-11-22 | 30.51 | $29.96 | — |
| 2021-11-19 | 30.55 | $29.96 | — |
| 2021-11-18 | 30.58 | $29.96 | 700 |
| 2021-11-17 | 30.62 | $30.90 | — |
| 2021-11-16 | 30.57 | $30.90 | — |
| 2021-11-15 | 30.50 | $30.90 | — |
| 2021-11-12 | 30.44 | $30.90 | — |
| 2021-11-11 | 30.36 | $30.90 | — |
| 2021-11-10 | 30.27 | $30.90 | — |
| 2021-11-09 | 30.17 | $30.90 | 800 |
| 2021-11-08 | 30.06 | $30.90 | — |
| 2021-11-05 | 29.95 | $30.90 | — |
| 2021-11-04 | 29.82 | $30.90 | 400 |
| 2021-11-03 | 29.69 | $29.98 | 100 |
| 2021-11-02 | 29.72 | $29.81 | — |
| 2021-11-01 | 29.84 | $29.81 | — |
| 2021-10-29 | 30.04 | $29.81 | — |
| 2021-10-28 | 30.31 | $29.81 | — |
| 2021-10-27 | 30.67 | $29.81 | 400 |
| 2021-10-26 | 31.10 | $29.81 | — |
| 2021-10-25 | 31.61 | $29.81 | — |
| 2021-10-22 | 32.20 | $29.81 | — |
| 2021-10-21 | 32.86 | $29.81 | — |
| 2021-10-20 | 33.60 | $29.81 | — |
| 2021-10-19 | 34.42 | $29.82 | 1200 |
| 2021-10-18 | 35.31 | $29.26 | 600 |
| 2021-10-15 | 36.34 | $28.92 | — |
| 2021-10-14 | 37.48 | $28.92 | — |
| 2021-10-13 | 38.70 | $28.92 | — |
| 2021-10-12 | 40.01 | $28.92 | — |
| 2021-10-11 | 41.39 | $28.92 | — |
| 2021-10-08 | 42.86 | $28.92 | — |
| 2021-10-07 | 44.41 | $28.92 | 100 |
| 2021-10-06 | 46.04 | $46.04 | — |
| 2021-10-05 | 46.04 | $46.04 | — |
| 2021-10-04 | 46.04 | $46.04 | — |
| 2021-10-01 | 46.04 | $46.04 | — |
| 2021-09-30 | 46.04 | $46.04 | — |
| 2021-09-29 | 46.04 | $46.04 | — |
| 2021-09-28 | 46.04 | $46.04 | — |
| 2021-09-27 | 46.04 | $46.04 | — |
| 2021-09-24 | 46.04 | $46.04 | — |
| 2021-09-23 | 46.04 | $46.04 | — |
| 2021-09-22 | 46.04 | $46.04 | — |
| 2021-09-21 | 46.04 | $46.04 | — |
| 2021-09-20 | 46.04 | $46.04 | — |
| 2021-09-17 | 46.04 | $46.04 | 200 |
| 2021-09-16 | 46.04 | $46.04 | — |
| 2021-09-15 | 46.04 | $46.04 | — |
| 2021-09-14 | 46.04 | $46.04 | — |
| 2021-09-13 | 46.04 | $46.04 | — |
| 2021-09-10 | 46.04 | $46.04 | — |
| 2021-09-09 | 46.04 | $46.04 | — |
| 2021-09-08 | 46.04 | $46.04 | — |
| 2021-09-07 | 46.04 | $46.04 | — |
| 2021-09-03 | 46.04 | $46.04 | — |
| 2021-09-02 | 46.04 | $46.04 | — |
| 2021-09-01 | 46.04 | $46.04 | — |
| 2021-08-31 | 46.04 | $46.04 | — |
| 2021-08-30 | 46.04 | $46.04 | — |
| 2021-08-27 | 46.04 | $46.04 | — |
| 2021-08-26 | 46.04 | $46.04 | — |
| 2021-08-25 | 46.04 | $46.04 | — |
| 2021-08-24 | 46.04 | $46.04 | — |
| 2021-08-23 | 46.04 | $46.04 | — |
| 2021-08-20 | 46.04 | $46.04 | — |
| 2021-08-19 | 46.04 | $46.04 | — |
| 2021-08-18 | 46.04 | $46.04 | — |
| 2021-08-17 | 46.04 | $46.04 | — |
| 2021-08-16 | 46.04 | $46.04 | — |
| 2021-08-13 | 46.04 | $46.04 | — |
| 2021-08-12 | 46.04 | $46.04 | — |
| 2021-08-11 | 46.04 | $46.04 | — |
| 2021-08-10 | 46.04 | $46.04 | — |
| 2021-08-09 | 46.04 | $46.04 | — |
| 2021-08-06 | 46.04 | $46.04 | — |
| 2021-08-05 | 46.04 | $46.04 | — |
| 2021-08-04 | 46.04 | $46.04 | — |
| 2021-08-03 | 46.04 | $46.04 | 26000 |
| 2021-08-02 | 46.04 | $46.04 | — |
| 2021-07-30 | 46.04 | $46.04 | 1050 |
| 2021-07-29 | 46.04 | $46.04 | — |
| 2021-07-28 | 46.04 | $46.04 | — |
| 2021-07-27 | 46.04 | $46.04 | — |
| 2021-07-26 | 46.04 | $46.04 | — |
| 2021-07-23 | 46.04 | $46.04 | — |
| 2021-07-22 | 46.04 | $46.04 | — |
| 2021-07-21 | 46.04 | $46.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.87
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.24
Average
33.73
Maximum
51.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.87 | $35.00 | 200 |
| 2026-07-16 | 35.96 | $35.00 | — |
| 2026-07-15 | 36.07 | $35.00 | 200 |
| 2026-07-14 | 36.18 | $35.09 | 200 |
| 2026-07-13 | 36.29 | $35.09 | 200 |
| 2026-07-10 | 36.41 | $35.09 | 200 |
| 2026-07-09 | 36.54 | $35.09 | 200 |
| 2026-07-08 | 36.68 | $35.09 | 200 |
| 2026-07-07 | 36.84 | $35.09 | 1500 |
| 2026-07-06 | 37.01 | $39.00 | 200 |
| 2026-07-02 | 36.37 | $39.38 | 200 |
| 2026-07-01 | 35.55 | $36.95 | 200 |
| 2026-06-30 | 35.09 | $36.95 | 7236 |
| 2026-06-29 | 34.56 | $36.65 | 300 |
| 2026-06-26 | 34.00 | $33.20 | 200 |
| 2026-06-25 | 34.06 | $35.96 | 502 |
| 2026-06-24 | 33.56 | $35.16 | 250 |
| 2026-06-23 | 33.13 | $35.16 | 343 |
| 2026-06-22 | 32.63 | $38.69 | 600 |
| 2026-06-18 | 31.31 | $37.00 | 300 |
| 2026-06-17 | 30.13 | $30.10 | 250 |
| 2026-06-16 | 30.22 | $30.10 | 250 |
| 2026-06-15 | 30.33 | $29.00 | 250 |
| 2026-06-12 | 30.69 | $29.00 | 250 |
| 2026-06-11 | 31.11 | $29.00 | 250 |
| 2026-06-10 | 31.60 | $29.00 | — |
| 2026-06-09 | 32.17 | $29.00 | 1636 |
| 2026-06-08 | 32.83 | $31.70 | — |
| 2026-06-05 | 33.03 | $31.70 | 300 |
| 2026-06-04 | 33.26 | $31.71 | 3500 |
| 2026-06-03 | 33.52 | $33.00 | 333 |
| 2026-06-02 | 33.54 | $32.75 | 30 |
| 2026-06-01 | 33.62 | $32.75 | 500 |
| 2026-05-29 | 33.71 | $32.75 | 344 |
| 2026-05-28 | 33.80 | $32.44 | 800 |
| 2026-05-27 | 33.97 | $34.00 | 602 |
| 2026-05-26 | 33.82 | $33.92 | 300 |
| 2026-05-22 | 33.67 | $30.94 | 3700 |
| 2026-05-21 | 34.11 | $33.43 | 49 |
| 2026-05-20 | 34.09 | $33.43 | 49 |
| 2026-05-19 | 34.06 | $33.43 | 400 |
| 2026-05-18 | 34.02 | $33.00 | 403 |
| 2026-05-15 | 34.05 | $33.43 | 300 |
| 2026-05-14 | 33.98 | $35.26 | 3700 |
| 2026-05-13 | 33.51 | $35.75 | 3700 |
| 2026-05-12 | 32.85 | $35.75 | 3700 |
| 2026-05-11 | 32.07 | $33.07 | 3700 |
| 2026-05-08 | 31.73 | $30.10 | 3700 |
| 2026-05-07 | 31.95 | $31.34 | 3800 |
| 2026-05-06 | 31.94 | $34.20 | 2903 |
| 2026-05-05 | 31.32 | $31.30 | 200 |
| 2026-05-04 | 31.20 | $31.25 | 11206 |
| 2026-05-01 | 31.07 | $31.73 | 1100 |
| 2026-04-30 | 30.81 | $34.10 | 86700 |
| 2026-04-29 | 30.01 | $29.75 | 3411 |
| 2026-04-28 | 29.99 | $29.50 | 7104 |
| 2026-04-27 | 30.01 | $30.65 | 800 |
| 2026-04-24 | 29.79 | $30.65 | 458 |
| 2026-04-23 | 29.53 | $29.00 | 1000 |
| 2026-04-22 | 29.57 | $29.19 | 376 |
| 2026-04-21 | 29.58 | $29.19 | 376 |
| 2026-04-20 | 29.59 | $29.19 | — |
| 2026-04-17 | 29.59 | $29.19 | 2002 |
| 2026-04-16 | 29.58 | $29.51 | 2800 |
| 2026-04-15 | 29.51 | $31.51 | 150 |
| 2026-04-14 | 28.99 | $31.51 | 2500 |
| 2026-04-13 | 28.39 | $29.45 | 2000 |
| 2026-04-10 | 28.13 | $28.60 | 55 |
| 2026-04-09 | 28.00 | $28.60 | 55 |
| 2026-04-08 | 27.85 | $28.60 | — |
| 2026-04-07 | 27.67 | $28.60 | 245 |
| 2026-04-06 | 27.46 | $28.31 | 55 |
| 2026-04-02 | 27.28 | $28.31 | 55 |
| 2026-04-01 | 27.08 | $28.31 | 300 |
| 2026-03-31 | 26.84 | $29.99 | 300 |
| 2026-03-30 | 26.21 | $25.75 | 55 |
| 2026-03-27 | 26.38 | $25.75 | 55 |
| 2026-03-26 | 26.57 | $25.75 | 55 |
| 2026-03-25 | 26.80 | $25.75 | 55 |
| 2026-03-24 | 27.07 | $25.75 | 349 |
| 2026-03-23 | 27.39 | $25.36 | 55 |
| 2026-03-20 | 27.84 | $25.36 | 55 |
| 2026-03-19 | 28.36 | $25.36 | 113 |
| 2026-03-18 | 28.97 | $28.06 | 55 |
| 2026-03-17 | 29.09 | $28.06 | 55 |
| 2026-03-16 | 29.24 | $28.06 | — |
| 2026-03-13 | 29.41 | $28.06 | 55 |
| 2026-03-12 | 29.59 | $28.06 | 1000 |
| 2026-03-11 | 29.81 | $28.06 | 1000 |
| 2026-03-10 | 30.05 | $28.06 | 1000 |
| 2026-03-09 | 30.32 | $28.06 | 1004 |
| 2026-03-06 | 30.62 | $30.00 | — |
| 2026-03-05 | 30.56 | $30.00 | 200 |
| 2026-03-04 | 30.48 | $30.00 | 200 |
| 2026-03-03 | 30.37 | $30.00 | 200 |
| 2026-03-02 | 30.24 | $30.00 | 200 |
| 2026-02-27 | 30.07 | $30.00 | 200 |
| 2026-02-26 | 29.87 | $30.00 | 200 |
| 2026-02-25 | 29.62 | $30.00 | 200 |
| 2026-02-24 | 29.32 | $30.00 | 200 |
| 2026-02-23 | 28.97 | $30.00 | 200 |
| 2026-02-20 | 28.54 | $30.00 | — |
| 2026-02-19 | 28.04 | $30.00 | 300 |
| 2026-02-18 | 27.45 | $27.47 | — |
| 2026-02-17 | 27.28 | $27.47 | — |
| 2026-02-13 | 27.09 | $27.47 | — |
| 2026-02-12 | 26.85 | $27.47 | — |
| 2026-02-11 | 26.57 | $27.47 | 644 |
| 2026-02-10 | 26.24 | $29.00 | 300 |
| 2026-02-09 | 25.52 | $28.91 | — |
| 2026-02-06 | 24.70 | $28.91 | 9732 |
| 2026-02-05 | 23.75 | $24.58 | 248 |
| 2026-02-04 | 23.56 | $23.00 | 222 |
| 2026-02-03 | 23.66 | $23.00 | 222 |
| 2026-02-02 | 23.79 | $23.00 | 222 |
| 2026-01-30 | 23.93 | $23.00 | — |
| 2026-01-29 | 24.09 | $23.00 | 400 |
| 2026-01-28 | 24.28 | $25.41 | 3 |
| 2026-01-27 | 23.98 | $25.41 | 3 |
| 2026-01-26 | 23.64 | $25.41 | 3 |
| 2026-01-23 | 23.24 | $25.41 | 3 |
| 2026-01-22 | 22.78 | $25.41 | 3 |
| 2026-01-21 | 22.24 | $25.41 | 200 |
| 2026-01-20 | 21.62 | $21.06 | 350 |
| 2026-01-16 | 21.82 | $21.06 | 350 |
| 2026-01-15 | 22.06 | $21.06 | 350 |
| 2026-01-14 | 22.34 | $21.06 | 350 |
| 2026-01-13 | 22.66 | $21.06 | 500 |
| 2026-01-12 | 23.04 | $23.36 | 504 |
| 2026-01-09 | 22.99 | $23.56 | 301 |
| 2026-01-08 | 22.90 | $23.56 | 301 |
| 2026-01-07 | 22.80 | $23.56 | 301 |
| 2026-01-06 | 22.68 | $23.56 | — |
| 2026-01-05 | 22.54 | $23.56 | 301 |
| 2026-01-02 | 22.39 | $21.50 | 801 |
| 2025-12-31 | 22.64 | $23.83 | 250 |
| 2025-12-30 | 22.45 | $23.83 | 250 |
| 2025-12-29 | 22.24 | $23.83 | 432 |
| 2025-12-26 | 21.99 | $23.70 | 250 |
| 2025-12-24 | 21.74 | $23.70 | — |
| 2025-12-23 | 21.45 | $23.70 | 400 |
| 2025-12-22 | 21.12 | $22.00 | 250 |
| 2025-12-19 | 21.11 | $22.00 | 250 |
| 2025-12-18 | 21.10 | $22.00 | 329 |
| 2025-12-17 | 21.11 | $21.01 | 100 |
| 2025-12-16 | 21.33 | $21.01 | 6500 |
| 2025-12-15 | 21.59 | $21.61 | 23800 |
| 2025-12-12 | 21.79 | $21.50 | 200 |
| 2025-12-11 | 22.05 | $22.75 | — |
| 2025-12-10 | 22.09 | $22.75 | — |
| 2025-12-09 | 22.16 | $22.75 | 500 |
| 2025-12-08 | 22.24 | $22.41 | 100 |
| 2025-12-05 | 22.42 | $22.41 | 100 |
| 2025-12-04 | 22.64 | $22.41 | 138 |
| 2025-12-03 | 22.90 | $22.41 | 100 |
| 2025-12-02 | 23.22 | $22.41 | — |
| 2025-12-01 | 23.60 | $22.41 | 100 |
| 2025-11-28 | 24.06 | $22.41 | 200 |
| 2025-11-26 | 24.59 | $24.71 | 100 |
| 2025-11-25 | 24.73 | $24.71 | — |
| 2025-11-24 | 24.91 | $24.71 | 100 |
| 2025-11-21 | 25.12 | $24.71 | 100 |
| 2025-11-20 | 25.38 | $24.71 | 100 |
| 2025-11-19 | 25.68 | $24.71 | 100 |
| 2025-11-18 | 26.04 | $24.71 | 100 |
| 2025-11-17 | 26.47 | $24.71 | 100 |
| 2025-11-14 | 26.97 | $24.71 | 200 |
| 2025-11-13 | 27.55 | $27.23 | 100 |
| 2025-11-12 | 27.71 | $27.23 | 100 |
| 2025-11-11 | 27.89 | $27.23 | 100 |
| 2025-11-10 | 28.11 | $27.23 | 100 |
| 2025-11-07 | 28.36 | $27.23 | 100 |
| 2025-11-06 | 28.66 | $27.23 | 400 |
| 2025-11-05 | 29.01 | $28.40 | 111 |
| 2025-11-04 | 29.16 | $28.40 | 111 |
| 2025-11-03 | 29.35 | $28.40 | 111 |
| 2025-10-31 | 29.57 | $28.40 | 111 |
| 2025-10-30 | 29.82 | $28.40 | 111 |
| 2025-10-29 | 30.11 | $28.40 | 111 |
| 2025-10-28 | 30.45 | $28.40 | — |
| 2025-10-27 | 30.84 | $28.40 | — |
| 2025-10-24 | 31.29 | $28.40 | 211 |
| 2025-10-23 | 31.81 | $31.28 | — |
| 2025-10-22 | 31.79 | $31.28 | — |
| 2025-10-21 | 31.77 | $31.28 | 100 |
| 2025-10-20 | 31.74 | $31.28 | — |
| 2025-10-17 | 31.70 | $31.28 | — |
| 2025-10-16 | 31.64 | $31.28 | — |
| 2025-10-15 | 31.57 | $31.28 | — |
| 2025-10-14 | 31.47 | $31.28 | — |
| 2025-10-13 | 31.36 | $31.28 | — |
| 2025-10-10 | 31.21 | $31.28 | — |
| 2025-10-09 | 31.04 | $31.28 | — |
| 2025-10-08 | 30.83 | $31.28 | — |
| 2025-10-07 | 30.58 | $31.28 | — |
| 2025-10-06 | 30.28 | $31.28 | — |
| 2025-10-03 | 29.92 | $31.28 | — |
| 2025-10-02 | 29.50 | $31.28 | — |
| 2025-10-01 | 29.01 | $31.28 | 109 |
| 2025-09-30 | 28.43 | $30.64 | — |
| 2025-09-29 | 27.89 | $30.64 | 200 |
| 2025-09-26 | 27.27 | $28.59 | 2000 |
| 2025-09-25 | 26.97 | $26.94 | — |
| 2025-09-24 | 26.98 | $26.94 | — |
| 2025-09-23 | 26.98 | $26.94 | 100 |
| 2025-09-22 | 26.98 | $26.94 | — |
| 2025-09-19 | 26.99 | $26.94 | — |
| 2025-09-18 | 27.00 | $26.94 | — |
| 2025-09-17 | 27.00 | $26.94 | — |
| 2025-09-16 | 27.01 | $26.94 | — |
| 2025-09-15 | 27.02 | $26.94 | 100 |
| 2025-09-12 | 27.02 | $26.94 | — |
| 2025-09-11 | 27.03 | $26.94 | — |
| 2025-09-10 | 27.04 | $26.94 | — |
| 2025-09-09 | 27.05 | $26.94 | — |
| 2025-09-08 | 27.07 | $26.94 | — |
| 2025-09-05 | 27.08 | $26.94 | — |
| 2025-09-04 | 27.10 | $26.94 | — |
| 2025-09-03 | 27.11 | $26.94 | — |
| 2025-09-02 | 27.13 | $26.94 | 100 |
| 2025-08-29 | 27.16 | $26.94 | 100 |
| 2025-08-28 | 27.18 | $26.94 | — |
| 2025-08-27 | 27.21 | $26.94 | — |
| 2025-08-26 | 27.24 | $26.94 | — |
| 2025-08-25 | 27.27 | $26.94 | — |
| 2025-08-22 | 27.30 | $26.94 | 100 |
| 2025-08-21 | 27.34 | $26.94 | 200 |
| 2025-08-20 | 27.39 | $27.21 | 100 |
| 2025-08-19 | 27.38 | $27.21 | 100 |
| 2025-08-18 | 27.37 | $27.21 | — |
| 2025-08-15 | 27.36 | $27.21 | 41800 |
| 2025-08-14 | 27.34 | $27.00 | — |
| 2025-08-13 | 27.35 | $27.00 | — |
| 2025-08-12 | 27.37 | $27.00 | — |
| 2025-08-11 | 27.39 | $27.00 | 100 |
| 2025-08-08 | 27.41 | $27.00 | — |
| 2025-08-07 | 27.43 | $27.00 | — |
| 2025-08-06 | 27.44 | $27.00 | — |
| 2025-08-05 | 27.46 | $27.00 | — |
| 2025-08-04 | 27.47 | $27.00 | — |
| 2025-08-01 | 27.49 | $27.00 | — |
| 2025-07-31 | 27.50 | $27.00 | — |
| 2025-07-30 | 27.50 | $27.00 | — |
| 2025-07-29 | 27.50 | $27.00 | — |
| 2025-07-28 | 27.50 | $27.00 | 100 |
| 2025-07-25 | 27.49 | $27.00 | — |
| 2025-07-24 | 27.47 | $27.00 | — |
| 2025-07-23 | 27.45 | $27.00 | — |
| 2025-07-22 | 27.41 | $27.00 | 1000 |
| 2025-07-21 | 27.36 | $27.00 | 100 |
| 2025-07-18 | 27.30 | $27.00 | 100 |
| 2025-07-17 | 27.22 | $27.00 | 100 |
| 2025-07-16 | 27.11 | $27.00 | 100 |
| 2025-07-15 | 26.99 | $27.00 | 100 |
| 2025-07-14 | 26.83 | $27.00 | 100 |
| 2025-07-11 | 26.65 | $27.00 | 100 |
| 2025-07-10 | 26.42 | $27.00 | 100 |
| 2025-07-09 | 26.16 | $27.00 | 1400 |
| 2025-07-08 | 25.84 | $25.69 | 100 |
| 2025-07-07 | 25.74 | $25.69 | 100 |
| 2025-07-03 | 25.62 | $25.69 | — |
| 2025-07-02 | 25.48 | $25.69 | 100 |
| 2025-07-01 | 25.30 | $25.69 | — |
| 2025-06-30 | 25.09 | $25.69 | — |
| 2025-06-27 | 24.84 | $25.69 | — |
| 2025-06-26 | 24.54 | $25.69 | — |
| 2025-06-25 | 24.19 | $25.69 | — |
| 2025-06-24 | 23.77 | $25.69 | 1300 |
| 2025-06-23 | 23.29 | $25.40 | — |
| 2025-06-20 | 22.79 | $25.40 | — |
| 2025-06-18 | 22.20 | $25.40 | — |
| 2025-06-17 | 21.53 | $25.40 | — |
| 2025-06-16 | 20.74 | $25.40 | 700 |
| 2025-06-13 | 19.83 | $20.72 | — |
| 2025-06-12 | 19.77 | $20.72 | — |
| 2025-06-11 | 19.70 | $20.72 | — |
| 2025-06-10 | 19.63 | $20.72 | — |
| 2025-06-09 | 19.56 | $20.72 | — |
| 2025-06-06 | 19.49 | $20.72 | — |
| 2025-06-05 | 19.41 | $20.72 | — |
| 2025-06-04 | 19.32 | $20.72 | — |
| 2025-06-03 | 19.24 | $20.72 | — |
| 2025-06-02 | 19.15 | $20.72 | — |
| 2025-05-30 | 19.06 | $20.72 | — |
| 2025-05-29 | 18.97 | $20.72 | — |
| 2025-05-28 | 18.88 | $20.72 | — |
| 2025-05-27 | 18.79 | $20.72 | — |
| 2025-05-23 | 18.70 | $20.72 | — |
| 2025-05-22 | 18.61 | $20.72 | — |
| 2025-05-21 | 18.53 | $20.72 | — |
| 2025-05-20 | 18.45 | $20.72 | — |
| 2025-05-19 | 18.38 | $20.72 | — |
| 2025-05-16 | 18.32 | $20.72 | — |
| 2025-05-15 | 18.28 | $20.72 | — |
| 2025-05-14 | 18.25 | $20.72 | — |
| 2025-05-13 | 18.24 | $20.72 | — |
| 2025-05-12 | 18.26 | $20.72 | — |
| 2025-05-09 | 18.31 | $20.72 | — |
| 2025-05-08 | 18.39 | $20.72 | — |
| 2025-05-07 | 18.52 | $20.72 | — |
| 2025-05-06 | 18.71 | $20.72 | — |
| 2025-05-05 | 18.95 | $20.72 | — |
| 2025-05-02 | 19.28 | $20.72 | — |
| 2025-05-01 | 19.69 | $20.72 | — |
| 2025-04-30 | 20.20 | $20.72 | — |
| 2025-04-29 | 20.83 | $20.72 | — |
| 2025-04-28 | 21.60 | $20.72 | — |
| 2025-04-25 | 22.53 | $20.72 | — |
| 2025-04-24 | 23.64 | $20.72 | — |
| 2025-04-23 | 24.98 | $20.72 | — |
| 2025-04-22 | 26.55 | $20.72 | 1414 |
| 2025-04-21 | 28.42 | $21.41 | — |
| 2025-04-17 | 30.46 | $21.41 | — |
| 2025-04-16 | 32.86 | $21.41 | — |
| 2025-04-15 | 35.67 | $21.41 | — |
| 2025-04-14 | 38.94 | $21.41 | — |
| 2025-04-11 | 42.74 | $42.82 | — |
| 2025-04-10 | 42.63 | $42.82 | — |
| 2025-04-09 | 42.51 | $42.82 | — |
| 2025-04-08 | 42.36 | $42.82 | — |
| 2025-04-07 | 42.18 | $42.82 | — |
| 2025-04-04 | 41.97 | $42.82 | 50 |
| 2025-04-03 | 41.73 | $41.50 | — |
| 2025-04-02 | 41.72 | $41.50 | — |
| 2025-04-01 | 41.71 | $41.50 | — |
| 2025-03-31 | 41.69 | $41.50 | — |
| 2025-03-28 | 41.66 | $41.50 | — |
| 2025-03-27 | 41.63 | $41.50 | — |
| 2025-03-26 | 41.58 | $41.50 | — |
| 2025-03-25 | 41.53 | $41.50 | — |
| 2025-03-24 | 41.47 | $41.50 | — |
| 2025-03-21 | 41.39 | $41.50 | — |
| 2025-03-20 | 41.29 | $41.50 | — |
| 2025-03-19 | 41.18 | $41.50 | — |
| 2025-03-18 | 41.04 | $41.50 | — |
| 2025-03-17 | 40.88 | $41.50 | — |
| 2025-03-14 | 40.70 | $41.50 | 100 |
| 2025-03-13 | 40.47 | $39.99 | — |
| 2025-03-12 | 40.53 | $39.99 | — |
| 2025-03-11 | 40.60 | $39.99 | — |
| 2025-03-10 | 40.67 | $39.99 | — |
| 2025-03-07 | 40.75 | $39.99 | — |
| 2025-03-06 | 40.85 | $39.99 | — |
| 2025-03-05 | 40.95 | $39.98 | 203 |
| 2025-03-04 | 41.07 | $40.95 | — |
| 2025-03-03 | 40.99 | $40.95 | — |
| 2025-02-28 | 40.90 | $40.95 | — |
| 2025-02-27 | 40.79 | $40.95 | — |
| 2025-02-26 | 40.66 | $40.95 | — |
| 2025-02-25 | 40.50 | $40.95 | — |
| 2025-02-24 | 40.32 | $40.95 | — |
| 2025-02-21 | 40.09 | $40.95 | — |
| 2025-02-20 | 39.83 | $40.95 | — |
| 2025-02-19 | 39.52 | $40.95 | — |
| 2025-02-18 | 39.16 | $40.95 | — |
| 2025-02-14 | 38.74 | $40.96 | 152 |
| 2025-02-13 | 38.25 | $38.25 | — |
| 2025-02-12 | 38.25 | $38.25 | — |
| 2025-02-11 | 38.25 | $38.25 | — |
| 2025-02-10 | 38.25 | $38.25 | — |
| 2025-02-07 | 38.25 | $38.25 | — |
| 2025-02-06 | 38.25 | $38.25 | — |
| 2025-02-05 | 38.25 | $38.25 | — |
| 2025-02-04 | 38.25 | $38.25 | — |
| 2025-02-03 | 38.25 | $38.25 | — |
| 2025-01-31 | 38.25 | $38.25 | — |
| 2025-01-30 | 38.25 | $38.25 | — |
| 2025-01-29 | 38.25 | $38.25 | — |
| 2025-01-28 | 38.25 | $38.25 | — |
| 2025-01-27 | 38.25 | $38.25 | — |
| 2025-01-24 | 38.25 | $38.25 | — |
| 2025-01-23 | 38.25 | $38.25 | — |
| 2025-01-22 | 38.25 | $38.25 | — |
| 2025-01-21 | 38.25 | $38.25 | — |
| 2025-01-17 | 38.25 | $38.25 | — |
| 2025-01-16 | 38.25 | $38.25 | — |
| 2025-01-15 | 38.25 | $38.25 | — |
| 2025-01-14 | 38.25 | $38.25 | — |
| 2025-01-13 | 38.25 | $38.25 | — |
| 2025-01-10 | 38.25 | $38.25 | — |
| 2025-01-08 | 38.25 | $38.25 | — |
| 2025-01-07 | 38.25 | $38.25 | — |
| 2025-01-06 | 38.25 | $38.25 | — |
| 2025-01-03 | 38.25 | $38.25 | — |
| 2025-01-02 | 38.25 | $38.25 | — |
| 2024-12-31 | 38.25 | $38.25 | — |
| 2024-12-30 | 38.25 | $38.25 | — |
| 2024-12-27 | 38.25 | $38.25 | — |
| 2024-12-26 | 38.25 | $38.25 | — |
| 2024-12-24 | 38.25 | $38.25 | — |
| 2024-12-23 | 38.25 | $38.25 | — |
| 2024-12-20 | 38.25 | $38.25 | — |
| 2024-12-19 | 38.25 | $38.25 | — |
| 2024-12-18 | 38.25 | $38.25 | — |
| 2024-12-17 | 38.25 | $38.25 | — |
| 2024-12-16 | 38.25 | $38.25 | — |
| 2024-12-13 | 38.25 | $38.25 | — |
| 2024-12-12 | 38.25 | $38.25 | — |
| 2024-12-11 | 38.25 | $38.25 | — |
| 2024-12-10 | 38.25 | $38.25 | — |
| 2024-12-09 | 38.25 | $38.25 | — |
| 2024-12-06 | 38.25 | $38.25 | — |
| 2024-12-05 | 38.25 | $38.25 | — |
| 2024-12-04 | 38.25 | $38.25 | — |
| 2024-12-03 | 38.25 | $38.25 | — |
| 2024-12-02 | 38.25 | $38.25 | — |
| 2024-11-29 | 38.25 | $38.25 | — |
| 2024-11-27 | 38.25 | $38.25 | — |
| 2024-11-26 | 38.25 | $38.25 | — |
| 2024-11-25 | 38.25 | $38.25 | — |
| 2024-11-22 | 38.25 | $38.25 | — |
| 2024-11-21 | 38.25 | $38.25 | — |
| 2024-11-20 | 38.25 | $38.25 | — |
| 2024-11-19 | 38.25 | $38.25 | — |
| 2024-11-18 | 38.25 | $38.25 | — |
| 2024-11-15 | 38.25 | $38.25 | — |
| 2024-11-14 | 38.25 | $38.25 | — |
| 2024-11-13 | 38.25 | $38.25 | — |
| 2024-11-12 | 38.25 | $38.25 | — |
| 2024-11-11 | 38.25 | $38.25 | — |
| 2024-11-08 | 38.25 | $38.25 | — |
| 2024-11-07 | 38.25 | $38.25 | — |
| 2024-11-06 | 38.25 | $38.25 | — |
| 2024-11-05 | 38.25 | $38.25 | — |
| 2024-11-04 | 38.25 | $38.25 | — |
| 2024-11-01 | 38.25 | $38.25 | — |
| 2024-10-31 | 38.25 | $38.25 | — |
| 2024-10-30 | 38.25 | $38.25 | — |
| 2024-10-29 | 38.25 | $38.25 | — |
| 2024-10-28 | 38.25 | $38.25 | — |
| 2024-10-25 | 38.25 | $38.25 | — |
| 2024-10-24 | 38.25 | $38.25 | — |
| 2024-10-23 | 38.25 | $38.25 | — |
| 2024-10-22 | 38.25 | $38.25 | — |
| 2024-10-21 | 38.25 | $38.25 | — |
| 2024-10-18 | 38.25 | $38.25 | 171100 |
| 2024-10-17 | 38.25 | $38.25 | — |
| 2024-10-16 | 38.25 | $38.25 | — |
| 2024-10-15 | 38.25 | $38.25 | 400 |
| 2024-10-14 | 38.25 | $38.25 | — |
| 2024-10-11 | 38.25 | $38.25 | — |
| 2024-10-10 | 38.25 | $38.25 | — |
| 2024-10-09 | 38.25 | $38.25 | 400 |
| 2024-10-08 | 38.25 | $38.25 | — |
| 2024-10-07 | 38.25 | $38.25 | 2000 |
| 2024-10-04 | 38.25 | $38.25 | 164800 |
| 2024-10-03 | 38.25 | $38.25 | — |
| 2024-10-02 | 38.25 | $38.25 | — |
| 2024-10-01 | 38.25 | $38.25 | — |
| 2024-09-30 | 38.25 | $38.25 | — |
| 2024-09-27 | 38.25 | $38.25 | — |
| 2024-09-26 | 38.25 | $38.25 | — |
| 2024-09-25 | 38.25 | $38.25 | 175400 |
| 2024-09-24 | 38.25 | $38.25 | — |
| 2024-09-23 | 38.25 | $38.25 | — |
| 2024-09-20 | 38.25 | $38.25 | — |
| 2024-09-19 | 38.25 | $38.25 | — |
| 2024-09-18 | 38.25 | $38.25 | — |
| 2024-09-17 | 38.25 | $38.25 | — |
| 2024-09-16 | 38.25 | $38.25 | — |
| 2024-09-13 | 38.25 | $38.25 | — |
| 2024-09-12 | 38.26 | $38.25 | — |
| 2024-09-11 | 38.26 | $38.25 | — |
| 2024-09-10 | 38.26 | $38.25 | — |
| 2024-09-09 | 38.26 | $38.25 | — |
| 2024-09-06 | 38.26 | $38.25 | — |
| 2024-09-05 | 38.26 | $38.25 | — |
| 2024-09-04 | 38.26 | $38.25 | — |
| 2024-09-03 | 38.26 | $38.25 | — |
| 2024-08-30 | 38.26 | $38.25 | — |
| 2024-08-29 | 38.26 | $38.25 | — |
| 2024-08-28 | 38.26 | $38.25 | — |
| 2024-08-27 | 38.26 | $38.25 | — |
| 2024-08-26 | 38.26 | $38.25 | — |
| 2024-08-23 | 38.27 | $38.25 | — |
| 2024-08-22 | 38.27 | $38.25 | — |
| 2024-08-21 | 38.27 | $38.25 | — |
| 2024-08-20 | 38.27 | $38.25 | — |
| 2024-08-19 | 38.27 | $38.25 | — |
| 2024-08-16 | 38.27 | $38.25 | — |
| 2024-08-15 | 38.28 | $38.25 | — |
| 2024-08-14 | 38.28 | $38.25 | — |
| 2024-08-13 | 38.28 | $38.25 | — |
| 2024-08-12 | 38.28 | $38.25 | — |
| 2024-08-09 | 38.28 | $38.25 | — |
| 2024-08-08 | 38.29 | $38.25 | — |
| 2024-08-07 | 38.29 | $38.25 | 2100 |
| 2024-08-06 | 38.29 | $38.25 | — |
| 2024-08-05 | 38.30 | $38.25 | — |
| 2024-08-02 | 38.30 | $38.25 | — |
| 2024-08-01 | 38.30 | $38.25 | — |
| 2024-07-31 | 38.31 | $38.25 | — |
| 2024-07-30 | 38.31 | $38.25 | — |
| 2024-07-29 | 38.32 | $38.25 | — |
| 2024-07-26 | 38.32 | $38.25 | — |
| 2024-07-25 | 38.33 | $38.25 | — |
| 2024-07-24 | 38.33 | $38.25 | — |
| 2024-07-23 | 38.34 | $38.25 | — |
| 2024-07-22 | 38.34 | $38.25 | — |
| 2024-07-19 | 38.35 | $38.25 | — |
| 2024-07-18 | 38.35 | $38.25 | 600 |
| 2024-07-17 | 38.36 | $38.25 | — |
| 2024-07-16 | 38.37 | $38.25 | — |
| 2024-07-15 | 38.37 | $38.25 | — |
| 2024-07-12 | 38.38 | $38.25 | — |
| 2024-07-11 | 38.39 | $38.25 | — |
| 2024-07-10 | 38.39 | $38.25 | — |
| 2024-07-09 | 38.40 | $38.25 | — |
| 2024-07-08 | 38.41 | $38.25 | — |
| 2024-07-05 | 38.41 | $38.25 | — |
| 2024-07-03 | 38.42 | $38.25 | — |
| 2024-07-02 | 38.43 | $38.25 | — |
| 2024-07-01 | 38.43 | $38.25 | — |
| 2024-06-28 | 38.44 | $38.25 | — |
| 2024-06-27 | 38.44 | $38.25 | — |
| 2024-06-26 | 38.44 | $38.25 | — |
| 2024-06-25 | 38.44 | $38.25 | — |
| 2024-06-24 | 38.44 | $38.25 | — |
| 2024-06-21 | 38.43 | $38.25 | — |
| 2024-06-20 | 38.42 | $38.25 | — |
| 2024-06-18 | 38.41 | $38.25 | — |
| 2024-06-17 | 38.39 | $38.25 | — |
| 2024-06-14 | 38.37 | $38.25 | — |
| 2024-06-13 | 38.34 | $38.25 | — |
| 2024-06-12 | 38.31 | $38.25 | — |
| 2024-06-11 | 38.26 | $38.25 | — |
| 2024-06-10 | 38.21 | $38.25 | — |
| 2024-06-07 | 38.14 | $38.25 | — |
| 2024-06-06 | 38.07 | $38.25 | — |
| 2024-06-05 | 37.97 | $38.25 | — |
| 2024-06-04 | 37.86 | $38.25 | — |
| 2024-06-03 | 37.73 | $38.25 | — |
| 2024-05-31 | 37.57 | $38.25 | — |
| 2024-05-30 | 37.39 | $38.25 | — |
| 2024-05-29 | 37.17 | $38.25 | — |
| 2024-05-28 | 36.92 | $38.26 | 124 |
| 2024-05-24 | 36.63 | $36.66 | — |
| 2024-05-23 | 36.63 | $36.66 | — |
| 2024-05-22 | 36.63 | $36.66 | — |
| 2024-05-21 | 36.62 | $36.66 | — |
| 2024-05-20 | 36.62 | $36.66 | — |
| 2024-05-17 | 36.62 | $36.66 | — |
| 2024-05-16 | 36.61 | $36.66 | — |
| 2024-05-15 | 36.61 | $36.66 | 600 |
| 2024-05-14 | 36.61 | $36.66 | — |
| 2024-05-13 | 36.60 | $36.66 | — |
| 2024-05-10 | 36.60 | $36.66 | 3000 |
| 2024-05-09 | 36.59 | $36.66 | — |
| 2024-05-08 | 36.59 | $36.66 | — |
| 2024-05-07 | 36.58 | $36.66 | — |
| 2024-05-06 | 36.58 | $36.66 | — |
| 2024-05-03 | 36.57 | $36.66 | — |
| 2024-05-02 | 36.57 | $36.66 | — |
| 2024-05-01 | 36.56 | $36.66 | — |
| 2024-04-30 | 36.55 | $36.66 | — |
| 2024-04-29 | 36.55 | $36.66 | — |
| 2024-04-26 | 36.54 | $36.66 | — |
| 2024-04-25 | 36.53 | $36.66 | — |
| 2024-04-24 | 36.53 | $36.66 | — |
| 2024-04-23 | 36.52 | $36.66 | — |
| 2024-04-22 | 36.51 | $36.66 | — |
| 2024-04-19 | 36.50 | $36.66 | 1500 |
| 2024-04-18 | 36.50 | $36.66 | — |
| 2024-04-17 | 36.49 | $36.66 | — |
| 2024-04-16 | 36.48 | $36.66 | — |
| 2024-04-15 | 36.47 | $36.66 | — |
| 2024-04-12 | 36.47 | $36.66 | — |
| 2024-04-11 | 36.46 | $36.66 | — |
| 2024-04-10 | 36.46 | $36.66 | — |
| 2024-04-09 | 36.45 | $36.66 | — |
| 2024-04-08 | 36.45 | $36.66 | — |
| 2024-04-05 | 36.45 | $36.66 | — |
| 2024-04-04 | 36.45 | $36.66 | — |
| 2024-04-03 | 36.45 | $36.66 | — |
| 2024-04-02 | 36.46 | $36.66 | — |
| 2024-04-01 | 36.47 | $36.66 | — |
| 2024-03-28 | 36.49 | $36.66 | — |
| 2024-03-27 | 36.51 | $36.66 | — |
| 2024-03-26 | 36.54 | $36.66 | — |
| 2024-03-25 | 36.57 | $36.66 | — |
| 2024-03-22 | 36.61 | $36.66 | 400 |
| 2024-03-21 | 36.67 | $36.66 | — |
| 2024-03-20 | 36.73 | $36.66 | — |
| 2024-03-19 | 36.81 | $36.66 | — |
| 2024-03-18 | 36.91 | $36.66 | — |
| 2024-03-15 | 37.02 | $36.66 | — |
| 2024-03-14 | 37.15 | $36.66 | 1368 |
| 2024-03-13 | 37.31 | $37.19 | — |
| 2024-03-12 | 37.39 | $37.19 | — |
| 2024-03-11 | 37.48 | $37.20 | 438 |
| 2024-03-08 | 37.58 | $37.78 | 125 |
| 2024-03-07 | 37.58 | $37.65 | — |
| 2024-03-06 | 37.61 | $37.66 | 4535 |
| 2024-03-05 | 37.64 | $36.51 | — |
| 2024-03-04 | 37.93 | $36.51 | — |
| 2024-03-01 | 38.26 | $36.51 | 400 |
| 2024-02-29 | 38.65 | $36.52 | 181 |
| 2024-02-28 | 39.09 | $38.93 | — |
| 2024-02-27 | 39.10 | $38.93 | — |
| 2024-02-26 | 39.11 | $38.93 | — |
| 2024-02-23 | 39.12 | $38.93 | — |
| 2024-02-22 | 39.13 | $38.93 | — |
| 2024-02-21 | 39.14 | $38.93 | — |
| 2024-02-20 | 39.15 | $38.93 | — |
| 2024-02-16 | 39.16 | $38.93 | 1400 |
| 2024-02-15 | 39.17 | $38.93 | — |
| 2024-02-14 | 39.18 | $38.93 | — |
| 2024-02-13 | 39.18 | $38.93 | — |
| 2024-02-12 | 39.19 | $38.93 | — |
| 2024-02-09 | 39.19 | $38.93 | — |
| 2024-02-08 | 39.19 | $38.93 | — |
| 2024-02-07 | 39.19 | $38.93 | — |
| 2024-02-06 | 39.18 | $38.93 | — |
| 2024-02-05 | 39.18 | $38.93 | — |
| 2024-02-02 | 39.16 | $38.93 | — |
| 2024-02-01 | 39.14 | $38.93 | — |
| 2024-01-31 | 39.12 | $38.93 | — |
| 2024-01-30 | 39.08 | $38.93 | — |
| 2024-01-29 | 39.04 | $38.93 | — |
| 2024-01-26 | 38.99 | $38.93 | — |
| 2024-01-25 | 38.92 | $38.93 | — |
| 2024-01-24 | 38.84 | $38.93 | — |
| 2024-01-23 | 38.75 | $38.93 | — |
| 2024-01-22 | 38.63 | $38.93 | — |
| 2024-01-19 | 38.49 | $38.93 | — |
| 2024-01-18 | 38.33 | $38.93 | — |
| 2024-01-17 | 38.13 | $38.93 | — |
| 2024-01-16 | 37.91 | $38.93 | — |
| 2024-01-12 | 37.64 | $38.93 | — |
| 2024-01-11 | 37.33 | $38.94 | 460 |
| 2024-01-10 | 36.96 | $37.18 | — |
| 2024-01-09 | 36.91 | $37.18 | — |
| 2024-01-08 | 36.84 | $37.18 | — |
| 2024-01-05 | 36.77 | $37.18 | — |
| 2024-01-04 | 36.69 | $37.18 | — |
| 2024-01-03 | 36.59 | $37.18 | — |
| 2024-01-02 | 36.47 | $37.18 | — |
| 2023-12-29 | 36.34 | $37.18 | — |
| 2023-12-28 | 36.19 | $37.18 | — |
| 2023-12-27 | 36.02 | $37.18 | — |
| 2023-12-26 | 35.82 | $37.18 | 101 |
| 2023-12-22 | 35.59 | $35.43 | — |
| 2023-12-21 | 35.70 | $35.43 | — |
| 2023-12-20 | 35.83 | $35.43 | — |
| 2023-12-19 | 35.98 | $35.44 | 188 |
| 2023-12-18 | 36.16 | $36.56 | — |
| 2023-12-15 | 36.14 | $36.56 | — |
| 2023-12-14 | 36.11 | $36.56 | — |
| 2023-12-13 | 36.08 | $36.56 | — |
| 2023-12-12 | 36.06 | $36.56 | — |
| 2023-12-11 | 36.03 | $36.56 | — |
| 2023-12-08 | 36.00 | $36.56 | — |
| 2023-12-07 | 35.97 | $36.56 | — |
| 2023-12-06 | 35.94 | $36.56 | — |
| 2023-12-05 | 35.91 | $36.56 | 122 |
| 2023-12-04 | 35.89 | $36.45 | — |
| 2023-12-01 | 35.88 | $36.45 | — |
| 2023-11-30 | 35.89 | $36.45 | — |
| 2023-11-29 | 35.90 | $36.45 | — |
| 2023-11-28 | 35.91 | $36.45 | — |
| 2023-11-27 | 35.94 | $36.45 | — |
| 2023-11-24 | 35.98 | $36.45 | — |
| 2023-11-22 | 36.03 | $36.45 | — |
| 2023-11-21 | 36.10 | $36.46 | 332 |
| 2023-11-20 | 36.19 | $36.69 | — |
| 2023-11-17 | 36.25 | $36.69 | — |
| 2023-11-16 | 36.33 | $36.69 | — |
| 2023-11-15 | 36.43 | $36.69 | — |
| 2023-11-14 | 36.56 | $36.70 | 100 |
| 2023-11-13 | 36.71 | $36.30 | 200 |
| 2023-11-10 | 36.98 | $37.63 | — |
| 2023-11-09 | 37.02 | $37.63 | — |
| 2023-11-08 | 37.08 | $37.63 | — |
| 2023-11-07 | 37.16 | $37.63 | — |
| 2023-11-06 | 37.27 | $37.62 | 17000 |
| 2023-11-03 | 37.40 | $37.02 | — |
| 2023-11-02 | 37.68 | $37.02 | — |
| 2023-11-01 | 38.03 | $37.02 | 400 |
| 2023-10-31 | 38.44 | $36.32 | — |
| 2023-10-30 | 39.07 | $36.32 | — |
| 2023-10-27 | 39.82 | $36.32 | — |
| 2023-10-26 | 40.68 | $36.32 | — |
| 2023-10-25 | 41.70 | $36.32 | 154 |
| 2023-10-24 | 42.88 | $42.78 | — |
| 2023-10-23 | 42.88 | $42.78 | — |
| 2023-10-20 | 42.89 | $42.78 | — |
| 2023-10-19 | 42.89 | $42.78 | — |
| 2023-10-18 | 42.90 | $42.78 | — |
| 2023-10-17 | 42.91 | $42.78 | — |
| 2023-10-16 | 42.91 | $42.78 | — |
| 2023-10-13 | 42.92 | $42.78 | 100 |
| 2023-10-12 | 42.93 | $42.78 | — |
| 2023-10-11 | 42.94 | $42.78 | — |
| 2023-10-10 | 42.94 | $42.78 | — |
| 2023-10-09 | 42.95 | $42.78 | — |
| 2023-10-06 | 42.95 | $42.78 | — |
| 2023-10-05 | 42.96 | $42.78 | — |
| 2023-10-04 | 42.96 | $42.78 | — |
| 2023-10-03 | 42.97 | $42.78 | — |
| 2023-10-02 | 42.97 | $42.78 | — |
| 2023-09-29 | 42.97 | $42.78 | — |
| 2023-09-28 | 42.97 | $42.78 | — |
| 2023-09-27 | 42.96 | $42.78 | — |
| 2023-09-26 | 42.96 | $42.78 | — |
| 2023-09-25 | 42.94 | $42.78 | — |
| 2023-09-22 | 42.93 | $42.78 | — |
| 2023-09-21 | 42.91 | $42.78 | — |
| 2023-09-20 | 42.88 | $42.78 | — |
| 2023-09-19 | 42.85 | $42.78 | — |
| 2023-09-18 | 42.81 | $42.78 | — |
| 2023-09-15 | 42.76 | $42.78 | 900 |
| 2023-09-14 | 42.70 | $42.78 | — |
| 2023-09-13 | 42.62 | $42.78 | — |
| 2023-09-12 | 42.54 | $42.78 | — |
| 2023-09-11 | 42.43 | $42.78 | — |
| 2023-09-08 | 42.30 | $42.78 | — |
| 2023-09-07 | 42.16 | $42.78 | — |
| 2023-09-06 | 41.98 | $42.78 | — |
| 2023-09-05 | 41.78 | $42.78 | 312 |
| 2023-09-01 | 41.55 | $41.44 | — |
| 2023-08-31 | 41.55 | $41.44 | — |
| 2023-08-30 | 41.56 | $41.44 | — |
| 2023-08-29 | 41.57 | $41.44 | — |
| 2023-08-28 | 41.57 | $41.44 | — |
| 2023-08-25 | 41.58 | $41.44 | — |
| 2023-08-24 | 41.59 | $41.44 | — |
| 2023-08-23 | 41.60 | $41.44 | — |
| 2023-08-22 | 41.61 | $41.44 | — |
| 2023-08-21 | 41.62 | $41.44 | — |
| 2023-08-18 | 41.62 | $41.44 | — |
| 2023-08-17 | 41.63 | $41.44 | — |
| 2023-08-16 | 41.64 | $41.44 | — |
| 2023-08-15 | 41.65 | $41.44 | — |
| 2023-08-14 | 41.65 | $41.44 | — |
| 2023-08-11 | 41.66 | $41.44 | — |
| 2023-08-10 | 41.66 | $41.44 | — |
| 2023-08-09 | 41.66 | $41.44 | — |
| 2023-08-08 | 41.66 | $41.44 | — |
| 2023-08-07 | 41.66 | $41.44 | 100 |
| 2023-08-04 | 41.66 | $41.44 | — |
| 2023-08-03 | 41.65 | $41.44 | — |
| 2023-08-02 | 41.64 | $41.44 | — |
| 2023-08-01 | 41.62 | $41.44 | — |
| 2023-07-31 | 41.60 | $41.44 | — |
| 2023-07-28 | 41.57 | $41.44 | — |
| 2023-07-27 | 41.53 | $41.44 | — |
| 2023-07-26 | 41.48 | $41.44 | — |
| 2023-07-25 | 41.43 | $41.44 | — |
| 2023-07-24 | 41.36 | $41.44 | — |
| 2023-07-21 | 41.27 | $41.44 | — |
| 2023-07-20 | 41.17 | $41.44 | — |
| 2023-07-19 | 41.05 | $41.44 | — |
| 2023-07-18 | 40.90 | $41.44 | 1090 |
| 2023-07-17 | 40.73 | $40.41 | — |
| 2023-07-14 | 40.75 | $40.41 | — |
| 2023-07-13 | 40.76 | $40.41 | 1400 |
| 2023-07-12 | 40.78 | $40.41 | — |
| 2023-07-11 | 40.80 | $40.41 | — |
| 2023-07-10 | 40.81 | $40.41 | — |
| 2023-07-07 | 40.82 | $40.41 | — |
| 2023-07-06 | 40.83 | $40.41 | — |
| 2023-07-05 | 40.84 | $40.41 | — |
| 2023-07-03 | 40.85 | $40.41 | — |
| 2023-06-30 | 40.85 | $40.41 | — |
| 2023-06-29 | 40.85 | $40.41 | — |
| 2023-06-28 | 40.85 | $40.40 | 946 |
| 2023-06-27 | 40.84 | $40.09 | — |
| 2023-06-26 | 40.89 | $40.09 | — |
| 2023-06-23 | 40.94 | $40.09 | — |
| 2023-06-22 | 40.99 | $40.09 | — |
| 2023-06-21 | 41.04 | $40.09 | — |
| 2023-06-20 | 41.10 | $40.10 | 100 |
| 2023-06-16 | 41.15 | $40.53 | — |
| 2023-06-15 | 41.11 | $40.53 | — |
| 2023-06-14 | 41.06 | $40.53 | — |
| 2023-06-13 | 40.99 | $40.54 | 507 |
| 2023-06-12 | 40.90 | $40.09 | — |
| 2023-06-09 | 40.88 | $40.10 | 2754 |
| 2023-06-08 | 40.85 | $42.19 | — |
| 2023-06-07 | 40.35 | $42.19 | — |
| 2023-06-06 | 39.77 | $42.20 | 200 |
| 2023-06-05 | 39.09 | $38.84 | — |
| 2023-06-02 | 38.99 | $38.84 | — |
| 2023-06-01 | 38.88 | $38.84 | — |
| 2023-05-31 | 38.73 | $38.84 | — |
| 2023-05-30 | 38.56 | $38.84 | — |
| 2023-05-26 | 38.35 | $38.84 | — |
| 2023-05-25 | 38.10 | $38.84 | — |
| 2023-05-24 | 37.80 | $38.84 | — |
| 2023-05-23 | 37.45 | $38.84 | — |
| 2023-05-22 | 37.03 | $38.84 | 367 |
| 2023-05-19 | 36.54 | $36.40 | — |
| 2023-05-18 | 36.49 | $36.40 | — |
| 2023-05-17 | 36.42 | $36.40 | — |
| 2023-05-16 | 36.33 | $36.40 | — |
| 2023-05-15 | 36.23 | $36.40 | — |
| 2023-05-12 | 36.11 | $36.40 | — |
| 2023-05-11 | 35.96 | $36.40 | 900 |
| 2023-05-10 | 35.78 | $36.40 | — |
| 2023-05-09 | 35.57 | $36.40 | 1600 |
| 2023-05-08 | 35.32 | $34.97 | 400 |
| 2023-05-05 | 35.33 | $34.97 | — |
| 2023-05-04 | 35.35 | $34.97 | — |
| 2023-05-03 | 35.35 | $34.97 | — |
| 2023-05-02 | 35.36 | $34.97 | — |
| 2023-05-01 | 35.36 | $34.97 | — |
| 2023-04-28 | 35.36 | $34.97 | — |
| 2023-04-27 | 35.36 | $34.97 | — |
| 2023-04-26 | 35.35 | $34.97 | — |
| 2023-04-25 | 35.33 | $34.97 | — |
| 2023-04-24 | 35.30 | $34.97 | — |
| 2023-04-21 | 35.27 | $34.97 | — |
| 2023-04-20 | 35.22 | $34.97 | — |
| 2023-04-19 | 35.17 | $34.97 | — |
| 2023-04-18 | 35.09 | $34.97 | 3300 |
| 2023-04-17 | 35.00 | $34.97 | — |
| 2023-04-14 | 34.89 | $34.97 | — |
| 2023-04-13 | 34.76 | $34.97 | — |
| 2023-04-12 | 34.59 | $34.97 | — |
| 2023-04-11 | 34.40 | $34.98 | 600 |
| 2023-04-10 | 34.17 | $34.50 | — |
| 2023-04-06 | 33.99 | $34.50 | — |
| 2023-04-05 | 33.78 | $34.50 | 6070 |
| 2023-04-04 | 33.54 | $33.37 | — |
| 2023-04-03 | 33.49 | $33.37 | — |
| 2023-03-31 | 33.42 | $33.37 | — |
| 2023-03-30 | 33.34 | $33.37 | — |
| 2023-03-29 | 33.25 | $33.37 | — |
| 2023-03-28 | 33.13 | $33.37 | — |
| 2023-03-27 | 32.99 | $33.37 | — |
| 2023-03-24 | 32.83 | $33.37 | — |
| 2023-03-23 | 32.63 | $33.37 | — |
| 2023-03-22 | 32.40 | $33.37 | — |
| 2023-03-21 | 32.13 | $33.37 | — |
| 2023-03-20 | 31.81 | $33.37 | — |
| 2023-03-17 | 31.44 | $33.37 | — |
| 2023-03-16 | 31.00 | $33.37 | — |
| 2023-03-15 | 30.50 | $33.36 | 100 |
| 2023-03-14 | 29.92 | $29.93 | — |
| 2023-03-13 | 29.97 | $29.93 | — |
| 2023-03-10 | 30.03 | $29.93 | — |
| 2023-03-09 | 30.10 | $29.93 | — |
| 2023-03-08 | 30.19 | $29.93 | — |
| 2023-03-07 | 30.29 | $29.93 | — |
| 2023-03-06 | 30.42 | $29.93 | — |
| 2023-03-03 | 30.56 | $29.93 | — |
| 2023-03-02 | 30.73 | $29.93 | — |
| 2023-03-01 | 30.93 | $29.93 | — |
| 2023-02-28 | 31.16 | $29.94 | 136 |
| 2023-02-27 | 31.43 | $31.22 | — |
| 2023-02-24 | 31.47 | $31.22 | — |
| 2023-02-23 | 31.52 | $31.22 | — |
| 2023-02-22 | 31.58 | $31.22 | — |
| 2023-02-21 | 31.64 | $31.22 | — |
| 2023-02-17 | 31.71 | $31.22 | — |
| 2023-02-16 | 31.80 | $31.22 | — |
| 2023-02-15 | 31.89 | $31.22 | — |
| 2023-02-14 | 32.00 | $31.22 | — |
| 2023-02-13 | 32.13 | $31.22 | 800 |
| 2023-02-10 | 32.27 | $31.22 | — |
| 2023-02-09 | 32.44 | $31.22 | — |
| 2023-02-08 | 32.62 | $31.22 | — |
| 2023-02-07 | 32.83 | $31.22 | 6070 |
| 2023-02-06 | 33.07 | $32.70 | — |
| 2023-02-03 | 33.04 | $32.70 | — |
| 2023-02-02 | 32.99 | $32.70 | — |
| 2023-02-01 | 32.92 | $32.70 | — |
| 2023-01-31 | 32.84 | $32.70 | — |
| 2023-01-30 | 32.74 | $32.70 | — |
| 2023-01-27 | 32.62 | $32.70 | — |
| 2023-01-26 | 32.47 | $32.70 | — |
| 2023-01-25 | 32.29 | $32.70 | 350 |
| 2023-01-24 | 32.07 | $32.97 | — |
| 2023-01-23 | 31.76 | $32.97 | — |
| 2023-01-20 | 31.39 | $32.97 | — |
| 2023-01-19 | 30.95 | $32.97 | — |
| 2023-01-18 | 30.44 | $32.98 | 262 |
| 2023-01-17 | 29.85 | $32.16 | 300 |
| 2023-01-13 | 29.33 | $29.28 | — |
| 2023-01-12 | 29.33 | $29.28 | — |
| 2023-01-11 | 29.34 | $29.28 | — |
| 2023-01-10 | 29.34 | $29.28 | — |
| 2023-01-09 | 29.35 | $29.28 | — |
| 2023-01-06 | 29.35 | $29.28 | — |
| 2023-01-05 | 29.36 | $29.28 | — |
| 2023-01-04 | 29.36 | $29.28 | — |
| 2023-01-03 | 29.37 | $29.28 | — |
| 2022-12-30 | 29.37 | $29.28 | — |
| 2022-12-29 | 29.38 | $29.28 | — |
| 2022-12-28 | 29.38 | $29.28 | — |
| 2022-12-27 | 29.39 | $29.28 | — |
| 2022-12-23 | 29.40 | $29.28 | — |
| 2022-12-22 | 29.40 | $29.28 | — |
| 2022-12-21 | 29.41 | $29.28 | — |
| 2022-12-20 | 29.41 | $29.28 | — |
| 2022-12-19 | 29.42 | $29.28 | — |
| 2022-12-16 | 29.42 | $29.28 | — |
| 2022-12-15 | 29.43 | $29.28 | — |
| 2022-12-14 | 29.43 | $29.28 | — |
| 2022-12-13 | 29.44 | $29.28 | — |
| 2022-12-12 | 29.44 | $29.28 | — |
| 2022-12-09 | 29.44 | $29.28 | — |
| 2022-12-08 | 29.44 | $29.28 | 1100 |
| 2022-12-07 | 29.44 | $29.28 | — |
| 2022-12-06 | 29.44 | $29.28 | — |
| 2022-12-05 | 29.43 | $29.28 | — |
| 2022-12-02 | 29.42 | $29.28 | — |
| 2022-12-01 | 29.41 | $29.28 | — |
| 2022-11-30 | 29.39 | $29.28 | — |
| 2022-11-29 | 29.37 | $29.28 | 800 |
| 2022-11-28 | 29.34 | $29.28 | — |
| 2022-11-25 | 29.31 | $29.28 | — |
| 2022-11-23 | 29.27 | $29.28 | — |
| 2022-11-22 | 29.21 | $29.28 | 162 |
| 2022-11-21 | 29.15 | $29.32 | — |
| 2022-11-18 | 29.07 | $29.32 | — |
| 2022-11-17 | 28.97 | $29.32 | — |
| 2022-11-16 | 28.85 | $29.32 | — |
| 2022-11-15 | 28.71 | $29.32 | — |
| 2022-11-14 | 28.55 | $29.32 | — |
| 2022-11-11 | 28.36 | $29.32 | — |
| 2022-11-10 | 28.14 | $29.32 | — |
| 2022-11-09 | 27.88 | $29.32 | — |
| 2022-11-08 | 27.59 | $29.32 | — |
| 2022-11-07 | 27.24 | $29.32 | 500 |
| 2022-11-04 | 26.84 | $27.06 | — |
| 2022-11-03 | 26.86 | $27.06 | — |
| 2022-11-02 | 26.88 | $27.06 | — |
| 2022-11-01 | 26.92 | $27.06 | — |
| 2022-10-31 | 26.95 | $27.06 | — |
| 2022-10-28 | 27.00 | $27.06 | — |
| 2022-10-27 | 27.06 | $27.06 | 100 |
| 2022-10-26 | 27.14 | $28.22 | 3058 |
| 2022-10-25 | 26.98 | $27.32 | — |
| 2022-10-24 | 26.99 | $27.32 | — |
| 2022-10-21 | 27.01 | $27.32 | — |
| 2022-10-20 | 27.04 | $27.32 | 700 |
| 2022-10-19 | 27.08 | $27.79 | — |
| 2022-10-18 | 27.03 | $27.79 | 400 |
| 2022-10-17 | 26.97 | $27.79 | — |
| 2022-10-14 | 26.92 | $27.79 | — |
| 2022-10-13 | 26.86 | $27.79 | — |
| 2022-10-12 | 26.79 | $27.79 | 1700 |
| 2022-10-11 | 26.73 | $27.79 | — |
| 2022-10-10 | 26.66 | $27.79 | — |
| 2022-10-07 | 26.59 | $27.79 | — |
| 2022-10-06 | 26.52 | $27.79 | — |
| 2022-10-05 | 26.44 | $27.79 | — |
| 2022-10-04 | 26.36 | $27.79 | — |
| 2022-10-03 | 26.28 | $27.79 | — |
| 2022-09-30 | 26.21 | $27.79 | — |
| 2022-09-29 | 26.13 | $27.79 | — |
| 2022-09-28 | 26.05 | $27.79 | — |
| 2022-09-27 | 25.97 | $27.79 | — |
| 2022-09-26 | 25.90 | $27.79 | — |
| 2022-09-23 | 25.83 | $27.79 | — |
| 2022-09-22 | 25.76 | $27.79 | — |
| 2022-09-21 | 25.71 | $27.79 | — |
| 2022-09-20 | 25.67 | $27.79 | — |
| 2022-09-19 | 25.64 | $27.79 | — |
| 2022-09-16 | 25.63 | $27.79 | — |
| 2022-09-15 | 25.63 | $27.79 | — |
| 2022-09-14 | 25.67 | $27.79 | — |
| 2022-09-13 | 25.74 | $27.79 | — |
| 2022-09-12 | 25.84 | $27.79 | — |
| 2022-09-09 | 25.99 | $27.79 | — |
| 2022-09-08 | 26.19 | $27.79 | — |
| 2022-09-07 | 26.46 | $27.79 | — |
| 2022-09-06 | 26.79 | $27.79 | — |
| 2022-09-02 | 27.22 | $27.79 | — |
| 2022-09-01 | 27.74 | $27.79 | — |
| 2022-08-31 | 28.38 | $27.79 | — |
| 2022-08-30 | 29.16 | $27.79 | — |
| 2022-08-29 | 30.09 | $27.79 | — |
| 2022-08-26 | 31.21 | $27.79 | — |
| 2022-08-25 | 32.53 | $27.79 | — |
| 2022-08-24 | 34.09 | $27.79 | — |
| 2022-08-23 | 35.93 | $27.79 | — |
| 2022-08-22 | 38.09 | $27.79 | — |
| 2022-08-19 | 40.61 | $27.79 | — |
| 2022-08-18 | 43.55 | $27.79 | — |
| 2022-08-17 | 46.97 | $27.80 | 543 |
| 2022-08-16 | 50.92 | $49.08 | — |
| 2022-08-15 | 51.02 | $49.08 | — |
| 2022-08-12 | 51.12 | $49.08 | 750 |
| 2022-08-11 | 51.22 | $49.08 | — |
| 2022-08-10 | 51.32 | $49.08 | — |
| 2022-08-09 | 51.41 | $49.08 | — |
| 2022-08-08 | 51.50 | $49.08 | — |
| 2022-08-05 | 51.58 | $49.08 | — |
| 2022-08-04 | 51.65 | $49.08 | — |
| 2022-08-03 | 51.71 | $49.08 | — |
| 2022-08-02 | 51.75 | $49.08 | — |
| 2022-08-01 | 51.77 | $49.08 | — |
| 2022-07-29 | 51.77 | $49.08 | — |
| 2022-07-28 | 51.73 | $49.08 | — |
| 2022-07-27 | 51.66 | $49.08 | — |
| 2022-07-26 | 51.55 | $49.08 | — |
| 2022-07-25 | 51.38 | $49.08 | — |
| 2022-07-22 | 51.15 | $49.08 | — |
| 2022-07-21 | 50.84 | $49.08 | — |
| 2022-07-20 | 50.45 | $49.08 | — |
| 2022-07-19 | 49.95 | $49.08 | — |
| 2022-07-18 | 49.34 | $49.08 | — |
| 2022-07-15 | 48.59 | $49.08 | 5750 |
| 2022-07-14 | 47.67 | $49.08 | — |
| 2022-07-13 | 46.57 | $49.08 | — |
| 2022-07-12 | 45.25 | $49.08 | — |
| 2022-07-11 | 43.69 | $49.08 | — |
| 2022-07-08 | 41.83 | $49.08 | — |
| 2022-07-07 | 39.64 | $49.08 | — |
| 2022-07-06 | 37.08 | $49.08 | — |
| 2022-07-05 | 34.08 | $49.08 | — |
| 2022-07-01 | 30.57 | $49.08 | — |
| 2022-06-30 | 26.50 | $24.54 | 1117 |
| 2022-06-29 | 26.95 | $27.00 | — |
| 2022-06-28 | 26.94 | $27.00 | 2300 |
| 2022-06-27 | 26.94 | $27.00 | — |
| 2022-06-24 | 26.93 | $27.00 | 300 |
| 2022-06-23 | 26.93 | $27.00 | — |
| 2022-06-22 | 26.92 | $27.00 | 7300 |
| 2022-06-21 | 26.92 | $27.00 | — |
| 2022-06-17 | 26.91 | $27.00 | — |
| 2022-06-16 | 26.91 | $27.00 | — |
| 2022-06-15 | 26.90 | $27.00 | — |
| 2022-06-14 | 26.89 | $27.00 | — |
| 2022-06-13 | 26.89 | $27.00 | — |
| 2022-06-10 | 26.88 | $27.00 | 1000 |
| 2022-06-09 | 26.88 | $27.00 | — |
| 2022-06-08 | 26.87 | $27.00 | — |
| 2022-06-07 | 26.86 | $27.00 | — |
| 2022-06-06 | 26.86 | $27.00 | — |
| 2022-06-03 | 26.85 | $27.00 | — |
| 2022-06-02 | 26.84 | $27.00 | — |
| 2022-06-01 | 26.84 | $27.00 | — |
| 2022-05-31 | 26.83 | $27.00 | 600 |
| 2022-05-27 | 26.83 | $27.00 | — |
| 2022-05-26 | 26.82 | $27.00 | — |
| 2022-05-25 | 26.82 | $27.00 | — |
| 2022-05-24 | 26.82 | $27.00 | — |
| 2022-05-23 | 26.82 | $27.00 | — |
| 2022-05-20 | 26.83 | $27.00 | — |
| 2022-05-19 | 26.83 | $27.00 | — |
| 2022-05-18 | 26.84 | $27.00 | — |
| 2022-05-17 | 26.85 | $27.00 | — |
| 2022-05-16 | 26.87 | $27.00 | — |
| 2022-05-13 | 26.89 | $27.00 | — |
| 2022-05-12 | 26.92 | $27.00 | — |
| 2022-05-11 | 26.96 | $27.00 | — |
| 2022-05-10 | 27.00 | $27.00 | — |
| 2022-05-09 | 27.05 | $27.00 | — |
| 2022-05-06 | 27.12 | $27.00 | 1300 |
| 2022-05-05 | 27.19 | $27.00 | — |
| 2022-05-04 | 27.29 | $27.00 | — |
| 2022-05-03 | 27.40 | $27.00 | — |
| 2022-05-02 | 27.53 | $27.00 | — |
| 2022-04-29 | 27.68 | $27.00 | — |
| 2022-04-28 | 27.86 | $27.00 | — |
| 2022-04-27 | 28.07 | $27.00 | — |
| 2022-04-26 | 28.31 | $27.00 | — |
| 2022-04-25 | 28.60 | $27.00 | 100 |
| 2022-04-22 | 28.93 | $28.85 | — |
| 2022-04-21 | 28.92 | $28.85 | — |
| 2022-04-20 | 28.91 | $28.85 | — |
| 2022-04-19 | 28.89 | $28.85 | — |
| 2022-04-18 | 28.87 | $28.85 | — |
| 2022-04-14 | 28.85 | $28.85 | — |
| 2022-04-13 | 28.82 | $28.85 | — |
| 2022-04-12 | 28.79 | $28.85 | — |
| 2022-04-11 | 28.75 | $28.85 | — |
| 2022-04-08 | 28.70 | $28.85 | — |
| 2022-04-07 | 28.64 | $28.85 | — |
| 2022-04-06 | 28.58 | $28.85 | — |
| 2022-04-05 | 28.50 | $28.85 | — |
| 2022-04-04 | 28.40 | $28.85 | — |
| 2022-04-01 | 28.29 | $28.85 | — |
| 2022-03-31 | 28.17 | $28.85 | 1100 |
| 2022-03-30 | 28.02 | $28.84 | 926 |
| 2022-03-29 | 27.85 | $27.94 | — |
| 2022-03-28 | 27.84 | $27.94 | — |
| 2022-03-25 | 27.83 | $27.94 | — |
| 2022-03-24 | 27.83 | $27.94 | — |
| 2022-03-23 | 27.82 | $27.94 | — |
| 2022-03-22 | 27.81 | $27.94 | — |
| 2022-03-21 | 27.80 | $27.94 | — |
| 2022-03-18 | 27.80 | $27.94 | — |
| 2022-03-17 | 27.79 | $27.94 | — |
| 2022-03-16 | 27.78 | $27.94 | 1200 |
| 2022-03-15 | 27.77 | $27.94 | — |
| 2022-03-14 | 27.76 | $27.94 | — |
| 2022-03-11 | 27.75 | $27.94 | — |
| 2022-03-10 | 27.74 | $27.94 | — |
| 2022-03-09 | 27.73 | $27.94 | — |
| 2022-03-08 | 27.72 | $27.94 | — |
| 2022-03-07 | 27.71 | $27.94 | — |
| 2022-03-04 | 27.71 | $27.94 | — |
| 2022-03-03 | 27.70 | $27.94 | 400 |
| 2022-03-02 | 27.69 | $27.94 | — |
| 2022-03-01 | 27.69 | $27.94 | — |
| 2022-02-28 | 27.68 | $27.94 | — |
| 2022-02-25 | 27.68 | $27.94 | — |
| 2022-02-24 | 27.69 | $27.94 | — |
| 2022-02-23 | 27.69 | $27.94 | — |
| 2022-02-22 | 27.70 | $27.94 | — |
| 2022-02-18 | 27.71 | $27.94 | — |
| 2022-02-17 | 27.73 | $27.94 | — |
| 2022-02-16 | 27.76 | $27.94 | 100 |
| 2022-02-15 | 27.79 | $27.94 | — |
| 2022-02-14 | 27.83 | $27.94 | — |
| 2022-02-11 | 27.89 | $27.94 | — |
| 2022-02-10 | 27.95 | $27.94 | — |
| 2022-02-09 | 28.03 | $27.94 | — |
| 2022-02-08 | 28.13 | $27.94 | — |
| 2022-02-07 | 28.24 | $27.94 | — |
| 2022-02-04 | 28.38 | $27.94 | — |
| 2022-02-03 | 28.55 | $27.94 | — |
| 2022-02-02 | 28.74 | $27.94 | — |
| 2022-02-01 | 28.97 | $27.94 | — |
| 2022-01-31 | 29.23 | $27.94 | — |
| 2022-01-28 | 29.54 | $27.94 | 250 |
| 2022-01-27 | 29.91 | $29.96 | — |
| 2022-01-26 | 29.90 | $29.96 | — |
| 2022-01-25 | 29.90 | $29.96 | — |
| 2022-01-24 | 29.89 | $29.96 | — |
| 2022-01-21 | 29.89 | $29.96 | — |
| 2022-01-20 | 29.88 | $29.96 | — |
| 2022-01-19 | 29.87 | $29.96 | — |
| 2022-01-18 | 29.87 | $29.96 | — |
| 2022-01-14 | 29.86 | $29.96 | — |
| 2022-01-13 | 29.85 | $29.96 | — |
| 2022-01-12 | 29.84 | $29.96 | — |
| 2022-01-11 | 29.83 | $29.96 | — |
| 2022-01-10 | 29.82 | $29.96 | — |
| 2022-01-07 | 29.81 | $29.96 | — |
| 2022-01-06 | 29.80 | $29.96 | — |
| 2022-01-05 | 29.79 | $29.96 | — |
| 2022-01-04 | 29.78 | $29.96 | — |
| 2022-01-03 | 29.76 | $29.96 | — |
| 2021-12-31 | 29.75 | $29.96 | — |
| 2021-12-30 | 29.73 | $29.96 | — |
| 2021-12-29 | 29.72 | $29.96 | — |
| 2021-12-28 | 29.70 | $29.96 | — |
| 2021-12-27 | 29.68 | $29.96 | — |
| 2021-12-23 | 29.66 | $29.96 | — |
| 2021-12-22 | 29.64 | $29.96 | — |
| 2021-12-21 | 29.62 | $29.96 | — |
| 2021-12-20 | 29.60 | $29.96 | — |
| 2021-12-17 | 29.58 | $29.96 | — |
| 2021-12-16 | 29.55 | $29.96 | — |
| 2021-12-15 | 29.53 | $29.96 | — |
| 2021-12-14 | 29.50 | $29.96 | — |
| 2021-12-13 | 29.48 | $29.96 | — |
| 2021-12-10 | 29.45 | $29.96 | — |
| 2021-12-09 | 29.42 | $29.96 | — |
| 2021-12-08 | 29.40 | $29.96 | — |
| 2021-12-07 | 29.37 | $29.96 | — |
| 2021-12-06 | 29.35 | $29.96 | — |
| 2021-12-03 | 29.33 | $29.96 | — |
| 2021-12-02 | 29.30 | $29.96 | — |
| 2021-12-01 | 29.29 | $29.96 | — |
| 2021-11-30 | 29.27 | $29.96 | — |
| 2021-11-29 | 29.26 | $29.96 | — |
| 2021-11-26 | 29.25 | $29.96 | — |
| 2021-11-24 | 29.25 | $29.96 | — |
| 2021-11-23 | 29.26 | $29.96 | — |
| 2021-11-22 | 29.28 | $29.96 | — |
| 2021-11-19 | 29.31 | $29.96 | — |
| 2021-11-18 | 29.35 | $29.96 | 700 |
| 2021-11-17 | 29.41 | $30.90 | — |
| 2021-11-16 | 29.30 | $30.90 | — |
| 2021-11-15 | 29.17 | $30.90 | — |
| 2021-11-12 | 29.03 | $30.90 | — |
| 2021-11-11 | 28.89 | $30.90 | — |
| 2021-11-10 | 28.73 | $30.90 | — |
| 2021-11-09 | 28.57 | $30.90 | 800 |
| 2021-11-08 | 28.39 | $30.90 | — |
| 2021-11-05 | 28.20 | $30.90 | — |
| 2021-11-04 | 28.01 | $30.90 | 400 |
| 2021-11-03 | 27.79 | $29.98 | 100 |
| 2021-11-02 | 27.76 | $29.81 | — |
| 2021-11-01 | 27.79 | $29.81 | — |
| 2021-10-29 | 27.84 | $29.81 | — |
| 2021-10-28 | 27.92 | $29.81 | — |
| 2021-10-27 | 28.05 | $29.81 | 400 |
| 2021-10-26 | 28.22 | $29.81 | — |
| 2021-10-25 | 28.45 | $29.81 | — |
| 2021-10-22 | 28.74 | $29.81 | — |
| 2021-10-21 | 29.11 | $29.81 | — |
| 2021-10-20 | 29.57 | $29.81 | — |
| 2021-10-19 | 30.13 | $29.82 | 1200 |
| 2021-10-18 | 30.81 | $29.26 | 600 |
| 2021-10-15 | 31.75 | $28.92 | — |
| 2021-10-14 | 32.94 | $28.92 | — |
| 2021-10-13 | 34.36 | $28.92 | — |
| 2021-10-12 | 36.02 | $28.92 | — |
| 2021-10-11 | 37.98 | $28.92 | — |
| 2021-10-08 | 40.26 | $28.92 | — |
| 2021-10-07 | 42.93 | $28.92 | 100 |
| 2021-10-06 | 46.04 | $46.04 | — |
| 2021-10-05 | 46.04 | $46.04 | — |
| 2021-10-04 | 46.04 | $46.04 | — |
| 2021-10-01 | 46.04 | $46.04 | — |
| 2021-09-30 | 46.04 | $46.04 | — |
| 2021-09-29 | 46.04 | $46.04 | — |
| 2021-09-28 | 46.04 | $46.04 | — |
| 2021-09-27 | 46.04 | $46.04 | — |
| 2021-09-24 | 46.04 | $46.04 | — |
| 2021-09-23 | 46.04 | $46.04 | — |
| 2021-09-22 | 46.04 | $46.04 | — |
| 2021-09-21 | 46.04 | $46.04 | — |
| 2021-09-20 | 46.04 | $46.04 | — |
| 2021-09-17 | 46.04 | $46.04 | 200 |
| 2021-09-16 | 46.04 | $46.04 | — |
| 2021-09-15 | 46.04 | $46.04 | — |
| 2021-09-14 | 46.04 | $46.04 | — |
| 2021-09-13 | 46.04 | $46.04 | — |
| 2021-09-10 | 46.04 | $46.04 | — |
| 2021-09-09 | 46.04 | $46.04 | — |
| 2021-09-08 | 46.04 | $46.04 | — |
| 2021-09-07 | 46.04 | $46.04 | — |
| 2021-09-03 | 46.04 | $46.04 | — |
| 2021-09-02 | 46.04 | $46.04 | — |
| 2021-09-01 | 46.04 | $46.04 | — |
| 2021-08-31 | 46.04 | $46.04 | — |
| 2021-08-30 | 46.04 | $46.04 | — |
| 2021-08-27 | 46.04 | $46.04 | — |
| 2021-08-26 | 46.04 | $46.04 | — |
| 2021-08-25 | 46.04 | $46.04 | — |
| 2021-08-24 | 46.04 | $46.04 | — |
| 2021-08-23 | 46.04 | $46.04 | — |
| 2021-08-20 | 46.04 | $46.04 | — |
| 2021-08-19 | 46.04 | $46.04 | — |
| 2021-08-18 | 46.04 | $46.04 | — |
| 2021-08-17 | 46.04 | $46.04 | — |
| 2021-08-16 | 46.04 | $46.04 | — |
| 2021-08-13 | 46.04 | $46.04 | — |
| 2021-08-12 | 46.04 | $46.04 | — |
| 2021-08-11 | 46.04 | $46.04 | — |
| 2021-08-10 | 46.04 | $46.04 | — |
| 2021-08-09 | 46.04 | $46.04 | — |
| 2021-08-06 | 46.04 | $46.04 | — |
| 2021-08-05 | 46.04 | $46.04 | — |
| 2021-08-04 | 46.04 | $46.04 | — |
| 2021-08-03 | 46.04 | $46.04 | 26000 |
| 2021-08-02 | 46.04 | $46.04 | — |
| 2021-07-30 | 46.04 | $46.04 | 1050 |
| 2021-07-29 | 46.04 | $46.04 | — |
| 2021-07-28 | 46.04 | $46.04 | — |
| 2021-07-27 | 46.04 | $46.04 | — |
| 2021-07-26 | 46.04 | $46.04 | — |
| 2021-07-23 | 46.04 | $46.04 | — |
| 2021-07-22 | 46.04 | $46.04 | — |
| 2021-07-21 | 46.04 | $46.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.63
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.99
Average
33.73
Maximum
53.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.63 | $35.00 | 200 |
| 2026-07-16 | 35.79 | $35.00 | — |
| 2026-07-15 | 35.98 | $35.00 | 200 |
| 2026-07-14 | 36.19 | $35.09 | 200 |
| 2026-07-13 | 36.42 | $35.09 | 200 |
| 2026-07-10 | 36.67 | $35.09 | 200 |
| 2026-07-09 | 36.97 | $35.09 | 200 |
| 2026-07-08 | 37.31 | $35.09 | 200 |
| 2026-07-07 | 37.70 | $35.09 | 1500 |
| 2026-07-06 | 38.15 | $39.00 | 200 |
| 2026-07-02 | 37.43 | $39.38 | 200 |
| 2026-07-01 | 36.39 | $36.95 | 200 |
| 2026-06-30 | 35.88 | $36.95 | 7236 |
| 2026-06-29 | 35.23 | $36.65 | 300 |
| 2026-06-26 | 34.52 | $33.20 | 200 |
| 2026-06-25 | 34.73 | $35.96 | 502 |
| 2026-06-24 | 34.09 | $35.16 | 250 |
| 2026-06-23 | 33.55 | $35.16 | 343 |
| 2026-06-22 | 32.88 | $38.69 | 600 |
| 2026-06-18 | 30.95 | $37.00 | 300 |
| 2026-06-17 | 29.14 | $30.10 | 250 |
| 2026-06-16 | 29.12 | $30.10 | 250 |
| 2026-06-15 | 29.13 | $29.00 | 250 |
| 2026-06-12 | 29.50 | $29.00 | 250 |
| 2026-06-11 | 29.97 | $29.00 | 250 |
| 2026-06-10 | 30.57 | $29.00 | — |
| 2026-06-09 | 31.31 | $29.00 | 1636 |
| 2026-06-08 | 32.21 | $31.70 | — |
| 2026-06-05 | 32.46 | $31.70 | 300 |
| 2026-06-04 | 32.77 | $31.71 | 3500 |
| 2026-06-03 | 33.14 | $33.00 | 333 |
| 2026-06-02 | 33.18 | $32.75 | 30 |
| 2026-06-01 | 33.30 | $32.75 | 500 |
| 2026-05-29 | 33.45 | $32.75 | 344 |
| 2026-05-28 | 33.61 | $32.44 | 800 |
| 2026-05-27 | 33.90 | $34.00 | 602 |
| 2026-05-26 | 33.75 | $33.92 | 300 |
| 2026-05-22 | 33.58 | $30.94 | 3700 |
| 2026-05-21 | 34.30 | $33.43 | 49 |
| 2026-05-20 | 34.37 | $33.43 | 49 |
| 2026-05-19 | 34.44 | $33.43 | 400 |
| 2026-05-18 | 34.50 | $33.00 | 403 |
| 2026-05-15 | 34.69 | $33.43 | 300 |
| 2026-05-14 | 34.76 | $35.26 | 3700 |
| 2026-05-13 | 34.23 | $35.75 | 3700 |
| 2026-05-12 | 33.41 | $35.75 | 3700 |
| 2026-05-11 | 32.39 | $33.07 | 3700 |
| 2026-05-08 | 31.98 | $30.10 | 3700 |
| 2026-05-07 | 32.40 | $31.34 | 3800 |
| 2026-05-06 | 32.50 | $34.20 | 2903 |
| 2026-05-05 | 31.70 | $31.30 | 200 |
| 2026-05-04 | 31.62 | $31.25 | 11206 |
| 2026-05-01 | 31.53 | $31.73 | 1100 |
| 2026-04-30 | 31.25 | $34.10 | 86700 |
| 2026-04-29 | 30.14 | $29.75 | 3411 |
| 2026-04-28 | 30.16 | $29.50 | 7104 |
| 2026-04-27 | 30.26 | $30.65 | 800 |
| 2026-04-24 | 30.00 | $30.65 | 458 |
| 2026-04-23 | 29.67 | $29.00 | 1000 |
| 2026-04-22 | 29.78 | $29.19 | 376 |
| 2026-04-21 | 29.85 | $29.19 | 376 |
| 2026-04-20 | 29.92 | $29.19 | — |
| 2026-04-17 | 30.00 | $29.19 | 2002 |
| 2026-04-16 | 30.08 | $29.51 | 2800 |
| 2026-04-15 | 30.07 | $31.51 | 150 |
| 2026-04-14 | 29.40 | $31.51 | 2500 |
| 2026-04-13 | 28.58 | $29.45 | 2000 |
| 2026-04-10 | 28.22 | $28.60 | 55 |
| 2026-04-09 | 28.06 | $28.60 | 55 |
| 2026-04-08 | 27.85 | $28.60 | — |
| 2026-04-07 | 27.59 | $28.60 | 245 |
| 2026-04-06 | 27.28 | $28.31 | 55 |
| 2026-04-02 | 26.99 | $28.31 | 55 |
| 2026-04-01 | 26.64 | $28.31 | 300 |
| 2026-03-31 | 26.23 | $29.99 | 300 |
| 2026-03-30 | 25.21 | $25.75 | 55 |
| 2026-03-27 | 25.32 | $25.75 | 55 |
| 2026-03-26 | 25.47 | $25.75 | 55 |
| 2026-03-25 | 25.67 | $25.75 | 55 |
| 2026-03-24 | 25.93 | $25.75 | 349 |
| 2026-03-23 | 26.26 | $25.36 | 55 |
| 2026-03-20 | 26.81 | $25.36 | 55 |
| 2026-03-19 | 27.48 | $25.36 | 113 |
| 2026-03-18 | 28.31 | $28.06 | 55 |
| 2026-03-17 | 28.47 | $28.06 | 55 |
| 2026-03-16 | 28.65 | $28.06 | — |
| 2026-03-13 | 28.88 | $28.06 | 55 |
| 2026-03-12 | 29.16 | $28.06 | 1000 |
| 2026-03-11 | 29.49 | $28.06 | 1000 |
| 2026-03-10 | 29.88 | $28.06 | 1000 |
| 2026-03-09 | 30.34 | $28.06 | 1004 |
| 2026-03-06 | 30.88 | $30.00 | — |
| 2026-03-05 | 30.91 | $30.00 | 200 |
| 2026-03-04 | 30.93 | $30.00 | 200 |
| 2026-03-03 | 30.92 | $30.00 | 200 |
| 2026-03-02 | 30.88 | $30.00 | 200 |
| 2026-02-27 | 30.81 | $30.00 | 200 |
| 2026-02-26 | 30.69 | $30.00 | 200 |
| 2026-02-25 | 30.52 | $30.00 | 200 |
| 2026-02-24 | 30.27 | $30.00 | 200 |
| 2026-02-23 | 29.94 | $30.00 | 200 |
| 2026-02-20 | 29.51 | $30.00 | — |
| 2026-02-19 | 28.96 | $30.00 | 300 |
| 2026-02-18 | 28.26 | $27.47 | — |
| 2026-02-17 | 28.18 | $27.47 | — |
| 2026-02-13 | 28.05 | $27.47 | — |
| 2026-02-12 | 27.88 | $27.47 | — |
| 2026-02-11 | 27.64 | $27.47 | 644 |
| 2026-02-10 | 27.33 | $29.00 | 300 |
| 2026-02-09 | 26.43 | $28.91 | — |
| 2026-02-06 | 25.35 | $28.91 | 9732 |
| 2026-02-05 | 24.03 | $24.58 | 248 |
| 2026-02-04 | 23.78 | $23.00 | 222 |
| 2026-02-03 | 23.96 | $23.00 | 222 |
| 2026-02-02 | 24.19 | $23.00 | 222 |
| 2026-01-30 | 24.46 | $23.00 | — |
| 2026-01-29 | 24.77 | $23.00 | 400 |
| 2026-01-28 | 25.15 | $25.41 | 3 |
| 2026-01-27 | 24.83 | $25.41 | 3 |
| 2026-01-26 | 24.42 | $25.41 | 3 |
| 2026-01-23 | 23.92 | $25.41 | 3 |
| 2026-01-22 | 23.30 | $25.41 | 3 |
| 2026-01-21 | 22.54 | $25.41 | 200 |
| 2026-01-20 | 21.62 | $21.06 | 350 |
| 2026-01-16 | 21.88 | $21.06 | 350 |
| 2026-01-15 | 22.20 | $21.06 | 350 |
| 2026-01-14 | 22.59 | $21.06 | 350 |
| 2026-01-13 | 23.08 | $21.06 | 500 |
| 2026-01-12 | 23.67 | $23.36 | 504 |
| 2026-01-09 | 23.66 | $23.56 | 301 |
| 2026-01-08 | 23.58 | $23.56 | 301 |
| 2026-01-07 | 23.47 | $23.56 | 301 |
| 2026-01-06 | 23.35 | $23.56 | — |
| 2026-01-05 | 23.19 | $23.56 | 301 |
| 2026-01-02 | 22.99 | $21.50 | 801 |
| 2025-12-31 | 23.41 | $23.83 | 250 |
| 2025-12-30 | 23.17 | $23.83 | 250 |
| 2025-12-29 | 22.89 | $23.83 | 432 |
| 2025-12-26 | 22.54 | $23.70 | 250 |
| 2025-12-24 | 22.16 | $23.70 | — |
| 2025-12-23 | 21.71 | $23.70 | 400 |
| 2025-12-22 | 21.18 | $22.00 | 250 |
| 2025-12-19 | 21.08 | $22.00 | 250 |
| 2025-12-18 | 20.98 | $22.00 | 329 |
| 2025-12-17 | 20.87 | $21.01 | 100 |
| 2025-12-16 | 21.08 | $21.01 | 6500 |
| 2025-12-15 | 21.35 | $21.61 | 23800 |
| 2025-12-12 | 21.52 | $21.50 | 200 |
| 2025-12-11 | 21.78 | $22.75 | — |
| 2025-12-10 | 21.72 | $22.75 | — |
| 2025-12-09 | 21.68 | $22.75 | 500 |
| 2025-12-08 | 21.65 | $22.41 | 100 |
| 2025-12-05 | 21.75 | $22.41 | 100 |
| 2025-12-04 | 21.90 | $22.41 | 138 |
| 2025-12-03 | 22.11 | $22.41 | 100 |
| 2025-12-02 | 22.40 | $22.41 | — |
| 2025-12-01 | 22.78 | $22.41 | 100 |
| 2025-11-28 | 23.27 | $22.41 | 200 |
| 2025-11-26 | 23.89 | $24.71 | 100 |
| 2025-11-25 | 23.95 | $24.71 | — |
| 2025-11-24 | 24.04 | $24.71 | 100 |
| 2025-11-21 | 24.19 | $24.71 | 100 |
| 2025-11-20 | 24.39 | $24.71 | 100 |
| 2025-11-19 | 24.65 | $24.71 | 100 |
| 2025-11-18 | 25.01 | $24.71 | 100 |
| 2025-11-17 | 25.47 | $24.71 | 100 |
| 2025-11-14 | 26.05 | $24.71 | 200 |
| 2025-11-13 | 26.77 | $27.23 | 100 |
| 2025-11-12 | 26.88 | $27.23 | 100 |
| 2025-11-11 | 27.02 | $27.23 | 100 |
| 2025-11-10 | 27.22 | $27.23 | 100 |
| 2025-11-07 | 27.47 | $27.23 | 100 |
| 2025-11-06 | 27.80 | $27.23 | 400 |
| 2025-11-05 | 28.20 | $28.40 | 111 |
| 2025-11-04 | 28.34 | $28.40 | 111 |
| 2025-11-03 | 28.52 | $28.40 | 111 |
| 2025-10-31 | 28.75 | $28.40 | 111 |
| 2025-10-30 | 29.04 | $28.40 | 111 |
| 2025-10-29 | 29.40 | $28.40 | 111 |
| 2025-10-28 | 29.84 | $28.40 | — |
| 2025-10-27 | 30.38 | $28.40 | — |
| 2025-10-24 | 31.04 | $28.40 | 211 |
| 2025-10-23 | 31.84 | $31.28 | — |
| 2025-10-22 | 31.88 | $31.28 | — |
| 2025-10-21 | 31.93 | $31.28 | 100 |
| 2025-10-20 | 31.96 | $31.28 | — |
| 2025-10-17 | 31.99 | $31.28 | — |
| 2025-10-16 | 32.01 | $31.28 | — |
| 2025-10-15 | 32.01 | $31.28 | — |
| 2025-10-14 | 31.99 | $31.28 | — |
| 2025-10-13 | 31.95 | $31.28 | — |
| 2025-10-10 | 31.88 | $31.28 | — |
| 2025-10-09 | 31.77 | $31.28 | — |
| 2025-10-08 | 31.61 | $31.28 | — |
| 2025-10-07 | 31.39 | $31.28 | — |
| 2025-10-06 | 31.10 | $31.28 | — |
| 2025-10-03 | 30.73 | $31.28 | — |
| 2025-10-02 | 30.25 | $31.28 | — |
| 2025-10-01 | 29.65 | $31.28 | 109 |
| 2025-09-30 | 28.91 | $30.64 | — |
| 2025-09-29 | 28.19 | $30.64 | 200 |
| 2025-09-26 | 27.30 | $28.59 | 2000 |
| 2025-09-25 | 26.87 | $26.94 | — |
| 2025-09-24 | 26.87 | $26.94 | — |
| 2025-09-23 | 26.86 | $26.94 | 100 |
| 2025-09-22 | 26.86 | $26.94 | — |
| 2025-09-19 | 26.86 | $26.94 | — |
| 2025-09-18 | 26.85 | $26.94 | — |
| 2025-09-17 | 26.85 | $26.94 | — |
| 2025-09-16 | 26.85 | $26.94 | — |
| 2025-09-15 | 26.84 | $26.94 | 100 |
| 2025-09-12 | 26.84 | $26.94 | — |
| 2025-09-11 | 26.84 | $26.94 | — |
| 2025-09-10 | 26.84 | $26.94 | — |
| 2025-09-09 | 26.84 | $26.94 | — |
| 2025-09-08 | 26.84 | $26.94 | — |
| 2025-09-05 | 26.85 | $26.94 | — |
| 2025-09-04 | 26.85 | $26.94 | — |
| 2025-09-03 | 26.86 | $26.94 | — |
| 2025-09-02 | 26.87 | $26.94 | 100 |
| 2025-08-29 | 26.89 | $26.94 | 100 |
| 2025-08-28 | 26.91 | $26.94 | — |
| 2025-08-27 | 26.93 | $26.94 | — |
| 2025-08-26 | 26.96 | $26.94 | — |
| 2025-08-25 | 26.99 | $26.94 | — |
| 2025-08-22 | 27.04 | $26.94 | 100 |
| 2025-08-21 | 27.09 | $26.94 | 200 |
| 2025-08-20 | 27.15 | $27.21 | 100 |
| 2025-08-19 | 27.13 | $27.21 | 100 |
| 2025-08-18 | 27.11 | $27.21 | — |
| 2025-08-15 | 27.09 | $27.21 | 41800 |
| 2025-08-14 | 27.05 | $27.00 | — |
| 2025-08-13 | 27.08 | $27.00 | — |
| 2025-08-12 | 27.10 | $27.00 | — |
| 2025-08-11 | 27.13 | $27.00 | 100 |
| 2025-08-08 | 27.17 | $27.00 | — |
| 2025-08-07 | 27.20 | $27.00 | — |
| 2025-08-06 | 27.24 | $27.00 | — |
| 2025-08-05 | 27.28 | $27.00 | — |
| 2025-08-04 | 27.33 | $27.00 | — |
| 2025-08-01 | 27.37 | $27.00 | — |
| 2025-07-31 | 27.42 | $27.00 | — |
| 2025-07-30 | 27.47 | $27.00 | — |
| 2025-07-29 | 27.52 | $27.00 | — |
| 2025-07-28 | 27.57 | $27.00 | 100 |
| 2025-07-25 | 27.63 | $27.00 | — |
| 2025-07-24 | 27.67 | $27.00 | — |
| 2025-07-23 | 27.72 | $27.00 | — |
| 2025-07-22 | 27.76 | $27.00 | 1000 |
| 2025-07-21 | 27.79 | $27.00 | 100 |
| 2025-07-18 | 27.81 | $27.00 | 100 |
| 2025-07-17 | 27.81 | $27.00 | 100 |
| 2025-07-16 | 27.80 | $27.00 | 100 |
| 2025-07-15 | 27.75 | $27.00 | 100 |
| 2025-07-14 | 27.68 | $27.00 | 100 |
| 2025-07-11 | 27.56 | $27.00 | 100 |
| 2025-07-10 | 27.40 | $27.00 | 100 |
| 2025-07-09 | 27.17 | $27.00 | 1400 |
| 2025-07-08 | 26.88 | $25.69 | 100 |
| 2025-07-07 | 26.90 | $25.69 | 100 |
| 2025-07-03 | 26.91 | $25.69 | — |
| 2025-07-02 | 26.89 | $25.69 | 100 |
| 2025-07-01 | 26.84 | $25.69 | — |
| 2025-06-30 | 26.75 | $25.69 | — |
| 2025-06-27 | 26.61 | $25.69 | — |
| 2025-06-26 | 26.41 | $25.69 | — |
| 2025-06-25 | 26.13 | $25.69 | — |
| 2025-06-24 | 25.77 | $25.69 | 1300 |
| 2025-06-23 | 25.29 | $25.40 | — |
| 2025-06-20 | 24.78 | $25.40 | — |
| 2025-06-18 | 24.13 | $25.40 | — |
| 2025-06-17 | 23.32 | $25.40 | — |
| 2025-06-16 | 22.31 | $25.40 | 700 |
| 2025-06-13 | 21.08 | $20.72 | — |
| 2025-06-12 | 21.06 | $20.72 | — |
| 2025-06-11 | 21.03 | $20.72 | — |
| 2025-06-10 | 20.99 | $20.72 | — |
| 2025-06-09 | 20.94 | $20.72 | — |
| 2025-06-06 | 20.89 | $20.72 | — |
| 2025-06-05 | 20.83 | $20.72 | — |
| 2025-06-04 | 20.76 | $20.72 | — |
| 2025-06-03 | 20.68 | $20.72 | — |
| 2025-06-02 | 20.59 | $20.72 | — |
| 2025-05-30 | 20.48 | $20.72 | — |
| 2025-05-29 | 20.37 | $20.72 | — |
| 2025-05-28 | 20.24 | $20.72 | — |
| 2025-05-27 | 20.10 | $20.72 | — |
| 2025-05-23 | 19.94 | $20.72 | — |
| 2025-05-22 | 19.78 | $20.72 | — |
| 2025-05-21 | 19.59 | $20.72 | — |
| 2025-05-20 | 19.40 | $20.72 | — |
| 2025-05-19 | 19.19 | $20.72 | — |
| 2025-05-16 | 18.97 | $20.72 | — |
| 2025-05-15 | 18.74 | $20.72 | — |
| 2025-05-14 | 18.50 | $20.72 | — |
| 2025-05-13 | 18.26 | $20.72 | — |
| 2025-05-12 | 18.01 | $20.72 | — |
| 2025-05-09 | 17.78 | $20.72 | — |
| 2025-05-08 | 17.55 | $20.72 | — |
| 2025-05-07 | 17.35 | $20.72 | — |
| 2025-05-06 | 17.18 | $20.72 | — |
| 2025-05-05 | 17.06 | $20.72 | — |
| 2025-05-02 | 16.99 | $20.72 | — |
| 2025-05-01 | 17.01 | $20.72 | — |
| 2025-04-30 | 17.13 | $20.72 | — |
| 2025-04-29 | 17.38 | $20.72 | — |
| 2025-04-28 | 17.80 | $20.72 | — |
| 2025-04-25 | 18.42 | $20.72 | — |
| 2025-04-24 | 19.30 | $20.72 | — |
| 2025-04-23 | 20.48 | $20.72 | — |
| 2025-04-22 | 22.03 | $20.72 | 1414 |
| 2025-04-21 | 24.04 | $21.41 | — |
| 2025-04-17 | 26.36 | $21.41 | — |
| 2025-04-16 | 29.28 | $21.41 | — |
| 2025-04-15 | 32.91 | $21.41 | — |
| 2025-04-14 | 37.39 | $21.41 | — |
| 2025-04-11 | 42.87 | $42.82 | — |
| 2025-04-10 | 42.78 | $42.82 | — |
| 2025-04-09 | 42.65 | $42.82 | — |
| 2025-04-08 | 42.48 | $42.82 | — |
| 2025-04-07 | 42.27 | $42.82 | — |
| 2025-04-04 | 42.00 | $42.82 | 50 |
| 2025-04-03 | 41.67 | $41.50 | — |
| 2025-04-02 | 41.68 | $41.50 | — |
| 2025-04-01 | 41.68 | $41.50 | — |
| 2025-03-31 | 41.68 | $41.50 | — |
| 2025-03-28 | 41.68 | $41.50 | — |
| 2025-03-27 | 41.66 | $41.50 | — |
| 2025-03-26 | 41.64 | $41.50 | — |
| 2025-03-25 | 41.60 | $41.50 | — |
| 2025-03-24 | 41.54 | $41.50 | — |
| 2025-03-21 | 41.47 | $41.50 | — |
| 2025-03-20 | 41.37 | $41.50 | — |
| 2025-03-19 | 41.25 | $41.50 | — |
| 2025-03-18 | 41.08 | $41.50 | — |
| 2025-03-17 | 40.88 | $41.50 | — |
| 2025-03-14 | 40.63 | $41.50 | 100 |
| 2025-03-13 | 40.31 | $39.99 | — |
| 2025-03-12 | 40.41 | $39.99 | — |
| 2025-03-11 | 40.51 | $39.99 | — |
| 2025-03-10 | 40.64 | $39.99 | — |
| 2025-03-07 | 40.79 | $39.99 | — |
| 2025-03-06 | 40.97 | $39.99 | — |
| 2025-03-05 | 41.18 | $39.98 | 203 |
| 2025-03-04 | 41.42 | $40.95 | — |
| 2025-03-03 | 41.40 | $40.95 | — |
| 2025-02-28 | 41.35 | $40.95 | — |
| 2025-02-27 | 41.29 | $40.95 | — |
| 2025-02-26 | 41.19 | $40.95 | — |
| 2025-02-25 | 41.06 | $40.95 | — |
| 2025-02-24 | 40.88 | $40.95 | — |
| 2025-02-21 | 40.65 | $40.95 | — |
| 2025-02-20 | 40.36 | $40.95 | — |
| 2025-02-19 | 39.99 | $40.95 | — |
| 2025-02-18 | 39.52 | $40.95 | — |
| 2025-02-14 | 38.95 | $40.96 | 152 |
| 2025-02-13 | 38.25 | $38.25 | — |
| 2025-02-12 | 38.25 | $38.25 | — |
| 2025-02-11 | 38.25 | $38.25 | — |
| 2025-02-10 | 38.25 | $38.25 | — |
| 2025-02-07 | 38.25 | $38.25 | — |
| 2025-02-06 | 38.25 | $38.25 | — |
| 2025-02-05 | 38.25 | $38.25 | — |
| 2025-02-04 | 38.25 | $38.25 | — |
| 2025-02-03 | 38.25 | $38.25 | — |
| 2025-01-31 | 38.25 | $38.25 | — |
| 2025-01-30 | 38.25 | $38.25 | — |
| 2025-01-29 | 38.25 | $38.25 | — |
| 2025-01-28 | 38.25 | $38.25 | — |
| 2025-01-27 | 38.25 | $38.25 | — |
| 2025-01-24 | 38.25 | $38.25 | — |
| 2025-01-23 | 38.25 | $38.25 | — |
| 2025-01-22 | 38.25 | $38.25 | — |
| 2025-01-21 | 38.25 | $38.25 | — |
| 2025-01-17 | 38.25 | $38.25 | — |
| 2025-01-16 | 38.25 | $38.25 | — |
| 2025-01-15 | 38.25 | $38.25 | — |
| 2025-01-14 | 38.25 | $38.25 | — |
| 2025-01-13 | 38.25 | $38.25 | — |
| 2025-01-10 | 38.25 | $38.25 | — |
| 2025-01-08 | 38.25 | $38.25 | — |
| 2025-01-07 | 38.25 | $38.25 | — |
| 2025-01-06 | 38.25 | $38.25 | — |
| 2025-01-03 | 38.25 | $38.25 | — |
| 2025-01-02 | 38.25 | $38.25 | — |
| 2024-12-31 | 38.25 | $38.25 | — |
| 2024-12-30 | 38.25 | $38.25 | — |
| 2024-12-27 | 38.25 | $38.25 | — |
| 2024-12-26 | 38.25 | $38.25 | — |
| 2024-12-24 | 38.25 | $38.25 | — |
| 2024-12-23 | 38.25 | $38.25 | — |
| 2024-12-20 | 38.25 | $38.25 | — |
| 2024-12-19 | 38.25 | $38.25 | — |
| 2024-12-18 | 38.25 | $38.25 | — |
| 2024-12-17 | 38.25 | $38.25 | — |
| 2024-12-16 | 38.25 | $38.25 | — |
| 2024-12-13 | 38.25 | $38.25 | — |
| 2024-12-12 | 38.25 | $38.25 | — |
| 2024-12-11 | 38.25 | $38.25 | — |
| 2024-12-10 | 38.25 | $38.25 | — |
| 2024-12-09 | 38.25 | $38.25 | — |
| 2024-12-06 | 38.25 | $38.25 | — |
| 2024-12-05 | 38.25 | $38.25 | — |
| 2024-12-04 | 38.25 | $38.25 | — |
| 2024-12-03 | 38.25 | $38.25 | — |
| 2024-12-02 | 38.25 | $38.25 | — |
| 2024-11-29 | 38.25 | $38.25 | — |
| 2024-11-27 | 38.25 | $38.25 | — |
| 2024-11-26 | 38.25 | $38.25 | — |
| 2024-11-25 | 38.25 | $38.25 | — |
| 2024-11-22 | 38.25 | $38.25 | — |
| 2024-11-21 | 38.25 | $38.25 | — |
| 2024-11-20 | 38.25 | $38.25 | — |
| 2024-11-19 | 38.25 | $38.25 | — |
| 2024-11-18 | 38.25 | $38.25 | — |
| 2024-11-15 | 38.25 | $38.25 | — |
| 2024-11-14 | 38.25 | $38.25 | — |
| 2024-11-13 | 38.25 | $38.25 | — |
| 2024-11-12 | 38.25 | $38.25 | — |
| 2024-11-11 | 38.25 | $38.25 | — |
| 2024-11-08 | 38.25 | $38.25 | — |
| 2024-11-07 | 38.25 | $38.25 | — |
| 2024-11-06 | 38.25 | $38.25 | — |
| 2024-11-05 | 38.25 | $38.25 | — |
| 2024-11-04 | 38.25 | $38.25 | — |
| 2024-11-01 | 38.25 | $38.25 | — |
| 2024-10-31 | 38.25 | $38.25 | — |
| 2024-10-30 | 38.25 | $38.25 | — |
| 2024-10-29 | 38.25 | $38.25 | — |
| 2024-10-28 | 38.25 | $38.25 | — |
| 2024-10-25 | 38.25 | $38.25 | — |
| 2024-10-24 | 38.25 | $38.25 | — |
| 2024-10-23 | 38.25 | $38.25 | — |
| 2024-10-22 | 38.25 | $38.25 | — |
| 2024-10-21 | 38.25 | $38.25 | — |
| 2024-10-18 | 38.25 | $38.25 | 171100 |
| 2024-10-17 | 38.25 | $38.25 | — |
| 2024-10-16 | 38.25 | $38.25 | — |
| 2024-10-15 | 38.25 | $38.25 | 400 |
| 2024-10-14 | 38.25 | $38.25 | — |
| 2024-10-11 | 38.25 | $38.25 | — |
| 2024-10-10 | 38.25 | $38.25 | — |
| 2024-10-09 | 38.25 | $38.25 | 400 |
| 2024-10-08 | 38.25 | $38.25 | — |
| 2024-10-07 | 38.25 | $38.25 | 2000 |
| 2024-10-04 | 38.25 | $38.25 | 164800 |
| 2024-10-03 | 38.25 | $38.25 | — |
| 2024-10-02 | 38.25 | $38.25 | — |
| 2024-10-01 | 38.25 | $38.25 | — |
| 2024-09-30 | 38.25 | $38.25 | — |
| 2024-09-27 | 38.24 | $38.25 | — |
| 2024-09-26 | 38.24 | $38.25 | — |
| 2024-09-25 | 38.24 | $38.25 | 175400 |
| 2024-09-24 | 38.24 | $38.25 | — |
| 2024-09-23 | 38.24 | $38.25 | — |
| 2024-09-20 | 38.24 | $38.25 | — |
| 2024-09-19 | 38.24 | $38.25 | — |
| 2024-09-18 | 38.24 | $38.25 | — |
| 2024-09-17 | 38.24 | $38.25 | — |
| 2024-09-16 | 38.24 | $38.25 | — |
| 2024-09-13 | 38.24 | $38.25 | — |
| 2024-09-12 | 38.24 | $38.25 | — |
| 2024-09-11 | 38.24 | $38.25 | — |
| 2024-09-10 | 38.24 | $38.25 | — |
| 2024-09-09 | 38.24 | $38.25 | — |
| 2024-09-06 | 38.24 | $38.25 | — |
| 2024-09-05 | 38.24 | $38.25 | — |
| 2024-09-04 | 38.23 | $38.25 | — |
| 2024-09-03 | 38.23 | $38.25 | — |
| 2024-08-30 | 38.23 | $38.25 | — |
| 2024-08-29 | 38.23 | $38.25 | — |
| 2024-08-28 | 38.23 | $38.25 | — |
| 2024-08-27 | 38.23 | $38.25 | — |
| 2024-08-26 | 38.23 | $38.25 | — |
| 2024-08-23 | 38.23 | $38.25 | — |
| 2024-08-22 | 38.23 | $38.25 | — |
| 2024-08-21 | 38.23 | $38.25 | — |
| 2024-08-20 | 38.23 | $38.25 | — |
| 2024-08-19 | 38.22 | $38.25 | — |
| 2024-08-16 | 38.22 | $38.25 | — |
| 2024-08-15 | 38.22 | $38.25 | — |
| 2024-08-14 | 38.22 | $38.25 | — |
| 2024-08-13 | 38.22 | $38.25 | — |
| 2024-08-12 | 38.22 | $38.25 | — |
| 2024-08-09 | 38.22 | $38.25 | — |
| 2024-08-08 | 38.22 | $38.25 | — |
| 2024-08-07 | 38.22 | $38.25 | 2100 |
| 2024-08-06 | 38.22 | $38.25 | — |
| 2024-08-05 | 38.22 | $38.25 | — |
| 2024-08-02 | 38.22 | $38.25 | — |
| 2024-08-01 | 38.22 | $38.25 | — |
| 2024-07-31 | 38.22 | $38.25 | — |
| 2024-07-30 | 38.22 | $38.25 | — |
| 2024-07-29 | 38.22 | $38.25 | — |
| 2024-07-26 | 38.22 | $38.25 | — |
| 2024-07-25 | 38.23 | $38.25 | — |
| 2024-07-24 | 38.23 | $38.25 | — |
| 2024-07-23 | 38.23 | $38.25 | — |
| 2024-07-22 | 38.24 | $38.25 | — |
| 2024-07-19 | 38.24 | $38.25 | — |
| 2024-07-18 | 38.25 | $38.25 | 600 |
| 2024-07-17 | 38.25 | $38.25 | — |
| 2024-07-16 | 38.26 | $38.25 | — |
| 2024-07-15 | 38.27 | $38.25 | — |
| 2024-07-12 | 38.28 | $38.25 | — |
| 2024-07-11 | 38.28 | $38.25 | — |
| 2024-07-10 | 38.30 | $38.25 | — |
| 2024-07-09 | 38.31 | $38.25 | — |
| 2024-07-08 | 38.32 | $38.25 | — |
| 2024-07-05 | 38.33 | $38.25 | — |
| 2024-07-03 | 38.35 | $38.25 | — |
| 2024-07-02 | 38.36 | $38.25 | — |
| 2024-07-01 | 38.38 | $38.25 | — |
| 2024-06-28 | 38.40 | $38.25 | — |
| 2024-06-27 | 38.42 | $38.25 | — |
| 2024-06-26 | 38.44 | $38.25 | — |
| 2024-06-25 | 38.46 | $38.25 | — |
| 2024-06-24 | 38.48 | $38.25 | — |
| 2024-06-21 | 38.49 | $38.25 | — |
| 2024-06-20 | 38.51 | $38.25 | — |
| 2024-06-18 | 38.53 | $38.25 | — |
| 2024-06-17 | 38.54 | $38.25 | — |
| 2024-06-14 | 38.55 | $38.25 | — |
| 2024-06-13 | 38.55 | $38.25 | — |
| 2024-06-12 | 38.55 | $38.25 | — |
| 2024-06-11 | 38.53 | $38.25 | — |
| 2024-06-10 | 38.51 | $38.25 | — |
| 2024-06-07 | 38.47 | $38.25 | — |
| 2024-06-06 | 38.41 | $38.25 | — |
| 2024-06-05 | 38.34 | $38.25 | — |
| 2024-06-04 | 38.23 | $38.25 | — |
| 2024-06-03 | 38.10 | $38.25 | — |
| 2024-05-31 | 37.93 | $38.25 | — |
| 2024-05-30 | 37.71 | $38.25 | — |
| 2024-05-29 | 37.44 | $38.25 | — |
| 2024-05-28 | 37.11 | $38.26 | 124 |
| 2024-05-24 | 36.69 | $36.66 | — |
| 2024-05-23 | 36.69 | $36.66 | — |
| 2024-05-22 | 36.69 | $36.66 | — |
| 2024-05-21 | 36.69 | $36.66 | — |
| 2024-05-20 | 36.69 | $36.66 | — |
| 2024-05-17 | 36.70 | $36.66 | — |
| 2024-05-16 | 36.70 | $36.66 | — |
| 2024-05-15 | 36.70 | $36.66 | 600 |
| 2024-05-14 | 36.70 | $36.66 | — |
| 2024-05-13 | 36.70 | $36.66 | — |
| 2024-05-10 | 36.69 | $36.66 | 3000 |
| 2024-05-09 | 36.69 | $36.66 | — |
| 2024-05-08 | 36.69 | $36.66 | — |
| 2024-05-07 | 36.69 | $36.66 | — |
| 2024-05-06 | 36.69 | $36.66 | — |
| 2024-05-03 | 36.69 | $36.66 | — |
| 2024-05-02 | 36.68 | $36.66 | — |
| 2024-05-01 | 36.68 | $36.66 | — |
| 2024-04-30 | 36.68 | $36.66 | — |
| 2024-04-29 | 36.67 | $36.66 | — |
| 2024-04-26 | 36.66 | $36.66 | — |
| 2024-04-25 | 36.66 | $36.66 | — |
| 2024-04-24 | 36.65 | $36.66 | — |
| 2024-04-23 | 36.64 | $36.66 | — |
| 2024-04-22 | 36.63 | $36.66 | — |
| 2024-04-19 | 36.62 | $36.66 | 1500 |
| 2024-04-18 | 36.61 | $36.66 | — |
| 2024-04-17 | 36.60 | $36.66 | — |
| 2024-04-16 | 36.58 | $36.66 | — |
| 2024-04-15 | 36.57 | $36.66 | — |
| 2024-04-12 | 36.55 | $36.66 | — |
| 2024-04-11 | 36.53 | $36.66 | — |
| 2024-04-10 | 36.51 | $36.66 | — |
| 2024-04-09 | 36.49 | $36.66 | — |
| 2024-04-08 | 36.47 | $36.66 | — |
| 2024-04-05 | 36.45 | $36.66 | — |
| 2024-04-04 | 36.43 | $36.66 | — |
| 2024-04-03 | 36.41 | $36.66 | — |
| 2024-04-02 | 36.39 | $36.66 | — |
| 2024-04-01 | 36.38 | $36.66 | — |
| 2024-03-28 | 36.36 | $36.66 | — |
| 2024-03-27 | 36.35 | $36.66 | — |
| 2024-03-26 | 36.35 | $36.66 | — |
| 2024-03-25 | 36.35 | $36.66 | — |
| 2024-03-22 | 36.36 | $36.66 | 400 |
| 2024-03-21 | 36.38 | $36.66 | — |
| 2024-03-20 | 36.42 | $36.66 | — |
| 2024-03-19 | 36.47 | $36.66 | — |
| 2024-03-18 | 36.54 | $36.66 | — |
| 2024-03-15 | 36.65 | $36.66 | — |
| 2024-03-14 | 36.78 | $36.66 | 1368 |
| 2024-03-13 | 36.95 | $37.19 | — |
| 2024-03-12 | 37.00 | $37.19 | — |
| 2024-03-11 | 37.07 | $37.20 | 438 |
| 2024-03-08 | 37.16 | $37.78 | 125 |
| 2024-03-07 | 37.09 | $37.65 | — |
| 2024-03-06 | 37.06 | $37.66 | 4535 |
| 2024-03-05 | 37.03 | $36.51 | — |
| 2024-03-04 | 37.37 | $36.51 | — |
| 2024-03-01 | 37.80 | $36.51 | 400 |
| 2024-02-29 | 38.32 | $36.52 | 181 |
| 2024-02-28 | 38.95 | $38.93 | — |
| 2024-02-27 | 38.97 | $38.93 | — |
| 2024-02-26 | 38.98 | $38.93 | — |
| 2024-02-23 | 38.99 | $38.93 | — |
| 2024-02-22 | 39.01 | $38.93 | — |
| 2024-02-21 | 39.03 | $38.93 | — |
| 2024-02-20 | 39.05 | $38.93 | — |
| 2024-02-16 | 39.07 | $38.93 | 1400 |
| 2024-02-15 | 39.09 | $38.93 | — |
| 2024-02-14 | 39.12 | $38.93 | — |
| 2024-02-13 | 39.14 | $38.93 | — |
| 2024-02-12 | 39.17 | $38.93 | — |
| 2024-02-09 | 39.20 | $38.93 | — |
| 2024-02-08 | 39.23 | $38.93 | — |
| 2024-02-07 | 39.26 | $38.93 | — |
| 2024-02-06 | 39.29 | $38.93 | — |
| 2024-02-05 | 39.32 | $38.93 | — |
| 2024-02-02 | 39.34 | $38.93 | — |
| 2024-02-01 | 39.37 | $38.93 | — |
| 2024-01-31 | 39.39 | $38.93 | — |
| 2024-01-30 | 39.40 | $38.93 | — |
| 2024-01-29 | 39.41 | $38.93 | — |
| 2024-01-26 | 39.41 | $38.93 | — |
| 2024-01-25 | 39.39 | $38.93 | — |
| 2024-01-24 | 39.36 | $38.93 | — |
| 2024-01-23 | 39.31 | $38.93 | — |
| 2024-01-22 | 39.24 | $38.93 | — |
| 2024-01-19 | 39.13 | $38.93 | — |
| 2024-01-18 | 38.99 | $38.93 | — |
| 2024-01-17 | 38.80 | $38.93 | — |
| 2024-01-16 | 38.56 | $38.93 | — |
| 2024-01-12 | 38.25 | $38.93 | — |
| 2024-01-11 | 37.87 | $38.94 | 460 |
| 2024-01-10 | 37.39 | $37.18 | — |
| 2024-01-09 | 37.36 | $37.18 | — |
| 2024-01-08 | 37.31 | $37.18 | — |
| 2024-01-05 | 37.26 | $37.18 | — |
| 2024-01-04 | 37.18 | $37.18 | — |
| 2024-01-03 | 37.08 | $37.18 | — |
| 2024-01-02 | 36.96 | $37.18 | — |
| 2023-12-29 | 36.80 | $37.18 | — |
| 2023-12-28 | 36.61 | $37.18 | — |
| 2023-12-27 | 36.38 | $37.18 | — |
| 2023-12-26 | 36.10 | $37.18 | 101 |
| 2023-12-22 | 35.75 | $35.43 | — |
| 2023-12-21 | 35.90 | $35.43 | — |
| 2023-12-20 | 36.07 | $35.43 | — |
| 2023-12-19 | 36.30 | $35.44 | 188 |
| 2023-12-18 | 36.56 | $36.56 | — |
| 2023-12-15 | 36.54 | $36.56 | — |
| 2023-12-14 | 36.51 | $36.56 | — |
| 2023-12-13 | 36.48 | $36.56 | — |
| 2023-12-12 | 36.44 | $36.56 | — |
| 2023-12-11 | 36.40 | $36.56 | — |
| 2023-12-08 | 36.36 | $36.56 | — |
| 2023-12-07 | 36.31 | $36.56 | — |
| 2023-12-06 | 36.25 | $36.56 | — |
| 2023-12-05 | 36.19 | $36.56 | 122 |
| 2023-12-04 | 36.12 | $36.45 | — |
| 2023-12-01 | 36.09 | $36.45 | — |
| 2023-11-30 | 36.05 | $36.45 | — |
| 2023-11-29 | 36.02 | $36.45 | — |
| 2023-11-28 | 35.99 | $36.45 | — |
| 2023-11-27 | 35.97 | $36.45 | — |
| 2023-11-24 | 35.96 | $36.45 | — |
| 2023-11-22 | 35.96 | $36.45 | — |
| 2023-11-21 | 35.98 | $36.46 | 332 |
| 2023-11-20 | 36.01 | $36.69 | — |
| 2023-11-17 | 36.00 | $36.69 | — |
| 2023-11-16 | 36.01 | $36.69 | — |
| 2023-11-15 | 36.04 | $36.69 | — |
| 2023-11-14 | 36.10 | $36.70 | 100 |
| 2023-11-13 | 36.19 | $36.30 | 200 |
| 2023-11-10 | 36.45 | $37.63 | — |
| 2023-11-09 | 36.36 | $37.63 | — |
| 2023-11-08 | 36.29 | $37.63 | — |
| 2023-11-07 | 36.23 | $37.63 | — |
| 2023-11-06 | 36.18 | $37.62 | 17000 |
| 2023-11-03 | 36.16 | $37.02 | — |
| 2023-11-02 | 36.36 | $37.02 | — |
| 2023-11-01 | 36.64 | $37.02 | 400 |
| 2023-10-31 | 37.01 | $36.32 | — |
| 2023-10-30 | 37.71 | $36.32 | — |
| 2023-10-27 | 38.60 | $36.32 | — |
| 2023-10-26 | 39.71 | $36.32 | — |
| 2023-10-25 | 41.08 | $36.32 | 154 |
| 2023-10-24 | 42.76 | $42.78 | — |
| 2023-10-23 | 42.76 | $42.78 | — |
| 2023-10-20 | 42.77 | $42.78 | — |
| 2023-10-19 | 42.77 | $42.78 | — |
| 2023-10-18 | 42.78 | $42.78 | — |
| 2023-10-17 | 42.79 | $42.78 | — |
| 2023-10-16 | 42.79 | $42.78 | — |
| 2023-10-13 | 42.80 | $42.78 | 100 |
| 2023-10-12 | 42.81 | $42.78 | — |
| 2023-10-11 | 42.82 | $42.78 | — |
| 2023-10-10 | 42.83 | $42.78 | — |
| 2023-10-09 | 42.84 | $42.78 | — |
| 2023-10-06 | 42.86 | $42.78 | — |
| 2023-10-05 | 42.87 | $42.78 | — |
| 2023-10-04 | 42.88 | $42.78 | — |
| 2023-10-03 | 42.90 | $42.78 | — |
| 2023-10-02 | 42.91 | $42.78 | — |
| 2023-09-29 | 42.92 | $42.78 | — |
| 2023-09-28 | 42.94 | $42.78 | — |
| 2023-09-27 | 42.95 | $42.78 | — |
| 2023-09-26 | 42.96 | $42.78 | — |
| 2023-09-25 | 42.97 | $42.78 | — |
| 2023-09-22 | 42.97 | $42.78 | — |
| 2023-09-21 | 42.97 | $42.78 | — |
| 2023-09-20 | 42.97 | $42.78 | — |
| 2023-09-19 | 42.96 | $42.78 | — |
| 2023-09-18 | 42.93 | $42.78 | — |
| 2023-09-15 | 42.90 | $42.78 | 900 |
| 2023-09-14 | 42.85 | $42.78 | — |
| 2023-09-13 | 42.78 | $42.78 | — |
| 2023-09-12 | 42.70 | $42.78 | — |
| 2023-09-11 | 42.58 | $42.78 | — |
| 2023-09-08 | 42.44 | $42.78 | — |
| 2023-09-07 | 42.25 | $42.78 | — |
| 2023-09-06 | 42.02 | $42.78 | — |
| 2023-09-05 | 41.74 | $42.78 | 312 |
| 2023-09-01 | 41.39 | $41.44 | — |
| 2023-08-31 | 41.40 | $41.44 | — |
| 2023-08-30 | 41.40 | $41.44 | — |
| 2023-08-29 | 41.40 | $41.44 | — |
| 2023-08-28 | 41.41 | $41.44 | — |
| 2023-08-25 | 41.41 | $41.44 | — |
| 2023-08-24 | 41.42 | $41.44 | — |
| 2023-08-23 | 41.42 | $41.44 | — |
| 2023-08-22 | 41.43 | $41.44 | — |
| 2023-08-21 | 41.43 | $41.44 | — |
| 2023-08-18 | 41.44 | $41.44 | — |
| 2023-08-17 | 41.45 | $41.44 | — |
| 2023-08-16 | 41.46 | $41.44 | — |
| 2023-08-15 | 41.47 | $41.44 | — |
| 2023-08-14 | 41.48 | $41.44 | — |
| 2023-08-11 | 41.49 | $41.44 | — |
| 2023-08-10 | 41.49 | $41.44 | — |
| 2023-08-09 | 41.50 | $41.44 | — |
| 2023-08-08 | 41.51 | $41.44 | — |
| 2023-08-07 | 41.51 | $41.44 | 100 |
| 2023-08-04 | 41.52 | $41.44 | — |
| 2023-08-03 | 41.52 | $41.44 | — |
| 2023-08-02 | 41.51 | $41.44 | — |
| 2023-08-01 | 41.51 | $41.44 | — |
| 2023-07-31 | 41.49 | $41.44 | — |
| 2023-07-28 | 41.46 | $41.44 | — |
| 2023-07-27 | 41.43 | $41.44 | — |
| 2023-07-26 | 41.38 | $41.44 | — |
| 2023-07-25 | 41.32 | $41.44 | — |
| 2023-07-24 | 41.23 | $41.44 | — |
| 2023-07-21 | 41.13 | $41.44 | — |
| 2023-07-20 | 40.99 | $41.44 | — |
| 2023-07-19 | 40.82 | $41.44 | — |
| 2023-07-18 | 40.61 | $41.44 | 1090 |
| 2023-07-17 | 40.36 | $40.41 | — |
| 2023-07-14 | 40.37 | $40.41 | — |
| 2023-07-13 | 40.38 | $40.41 | 1400 |
| 2023-07-12 | 40.39 | $40.41 | — |
| 2023-07-11 | 40.41 | $40.41 | — |
| 2023-07-10 | 40.42 | $40.41 | — |
| 2023-07-07 | 40.43 | $40.41 | — |
| 2023-07-06 | 40.45 | $40.41 | — |
| 2023-07-05 | 40.46 | $40.41 | — |
| 2023-07-03 | 40.47 | $40.41 | — |
| 2023-06-30 | 40.48 | $40.41 | — |
| 2023-06-29 | 40.49 | $40.41 | — |
| 2023-06-28 | 40.49 | $40.40 | 946 |
| 2023-06-27 | 40.49 | $40.09 | — |
| 2023-06-26 | 40.58 | $40.09 | — |
| 2023-06-23 | 40.69 | $40.09 | — |
| 2023-06-22 | 40.80 | $40.09 | — |
| 2023-06-21 | 40.93 | $40.09 | — |
| 2023-06-20 | 41.07 | $40.10 | 100 |
| 2023-06-16 | 41.23 | $40.53 | — |
| 2023-06-15 | 41.26 | $40.53 | — |
| 2023-06-14 | 41.29 | $40.53 | — |
| 2023-06-13 | 41.30 | $40.54 | 507 |
| 2023-06-12 | 41.29 | $40.09 | — |
| 2023-06-09 | 41.40 | $40.10 | 2754 |
| 2023-06-08 | 41.50 | $42.19 | — |
| 2023-06-07 | 40.93 | $42.19 | — |
| 2023-06-06 | 40.22 | $42.20 | 200 |
| 2023-06-05 | 39.32 | $38.84 | — |
| 2023-06-02 | 39.28 | $38.84 | — |
| 2023-06-01 | 39.21 | $38.84 | — |
| 2023-05-31 | 39.11 | $38.84 | — |
| 2023-05-30 | 38.96 | $38.84 | — |
| 2023-05-26 | 38.76 | $38.84 | — |
| 2023-05-25 | 38.50 | $38.84 | — |
| 2023-05-24 | 38.17 | $38.84 | — |
| 2023-05-23 | 37.75 | $38.84 | — |
| 2023-05-22 | 37.22 | $38.84 | 367 |
| 2023-05-19 | 36.56 | $36.40 | — |
| 2023-05-18 | 36.52 | $36.40 | — |
| 2023-05-17 | 36.46 | $36.40 | — |
| 2023-05-16 | 36.38 | $36.40 | — |
| 2023-05-15 | 36.28 | $36.40 | — |
| 2023-05-12 | 36.14 | $36.40 | — |
| 2023-05-11 | 35.96 | $36.40 | 900 |
| 2023-05-10 | 35.74 | $36.40 | — |
| 2023-05-09 | 35.46 | $36.40 | 1600 |
| 2023-05-08 | 35.12 | $34.97 | 400 |
| 2023-05-05 | 35.14 | $34.97 | — |
| 2023-05-04 | 35.17 | $34.97 | — |
| 2023-05-03 | 35.20 | $34.97 | — |
| 2023-05-02 | 35.23 | $34.97 | — |
| 2023-05-01 | 35.26 | $34.97 | — |
| 2023-04-28 | 35.29 | $34.97 | — |
| 2023-04-27 | 35.32 | $34.97 | — |
| 2023-04-26 | 35.35 | $34.97 | — |
| 2023-04-25 | 35.37 | $34.97 | — |
| 2023-04-24 | 35.39 | $34.97 | — |
| 2023-04-21 | 35.40 | $34.97 | — |
| 2023-04-20 | 35.40 | $34.97 | — |
| 2023-04-19 | 35.38 | $34.97 | — |
| 2023-04-18 | 35.35 | $34.97 | 3300 |
| 2023-04-17 | 35.30 | $34.97 | — |
| 2023-04-14 | 35.23 | $34.97 | — |
| 2023-04-13 | 35.12 | $34.97 | — |
| 2023-04-12 | 34.97 | $34.97 | — |
| 2023-04-11 | 34.78 | $34.98 | 600 |
| 2023-04-10 | 34.52 | $34.50 | — |
| 2023-04-06 | 34.35 | $34.50 | — |
| 2023-04-05 | 34.13 | $34.50 | 6070 |
| 2023-04-04 | 33.84 | $33.37 | — |
| 2023-04-03 | 33.84 | $33.37 | — |
| 2023-03-31 | 33.83 | $33.37 | — |
| 2023-03-30 | 33.80 | $33.37 | — |
| 2023-03-29 | 33.75 | $33.37 | — |
| 2023-03-28 | 33.67 | $33.37 | — |
| 2023-03-27 | 33.56 | $33.37 | — |
| 2023-03-24 | 33.42 | $33.37 | — |
| 2023-03-23 | 33.22 | $33.37 | — |
| 2023-03-22 | 32.98 | $33.37 | — |
| 2023-03-21 | 32.66 | $33.37 | — |
| 2023-03-20 | 32.27 | $33.37 | — |
| 2023-03-17 | 31.78 | $33.37 | — |
| 2023-03-16 | 31.18 | $33.37 | — |
| 2023-03-15 | 30.45 | $33.36 | 100 |
| 2023-03-14 | 29.56 | $29.93 | — |
| 2023-03-13 | 29.57 | $29.93 | — |
| 2023-03-10 | 29.59 | $29.93 | — |
| 2023-03-09 | 29.63 | $29.93 | — |
| 2023-03-08 | 29.69 | $29.93 | — |
| 2023-03-07 | 29.77 | $29.93 | — |
| 2023-03-06 | 29.87 | $29.93 | — |
| 2023-03-03 | 30.01 | $29.93 | — |
| 2023-03-02 | 30.19 | $29.93 | — |
| 2023-03-01 | 30.42 | $29.93 | — |
| 2023-02-28 | 30.70 | $29.94 | 136 |
| 2023-02-27 | 31.05 | $31.22 | — |
| 2023-02-24 | 31.07 | $31.22 | — |
| 2023-02-23 | 31.11 | $31.22 | — |
| 2023-02-22 | 31.15 | $31.22 | — |
| 2023-02-21 | 31.21 | $31.22 | — |
| 2023-02-17 | 31.28 | $31.22 | — |
| 2023-02-16 | 31.37 | $31.22 | — |
| 2023-02-15 | 31.48 | $31.22 | — |
| 2023-02-14 | 31.62 | $31.22 | — |
| 2023-02-13 | 31.78 | $31.22 | 800 |
| 2023-02-10 | 31.98 | $31.22 | — |
| 2023-02-09 | 32.23 | $31.22 | — |
| 2023-02-08 | 32.52 | $31.22 | — |
| 2023-02-07 | 32.87 | $31.22 | 6070 |
| 2023-02-06 | 33.28 | $32.70 | — |
| 2023-02-03 | 33.31 | $32.70 | — |
| 2023-02-02 | 33.32 | $32.70 | — |
| 2023-02-01 | 33.32 | $32.70 | — |
| 2023-01-31 | 33.31 | $32.70 | — |
| 2023-01-30 | 33.27 | $32.70 | — |
| 2023-01-27 | 33.21 | $32.70 | — |
| 2023-01-26 | 33.11 | $32.70 | — |
| 2023-01-25 | 32.97 | $32.70 | 350 |
| 2023-01-24 | 32.78 | $32.97 | — |
| 2023-01-23 | 32.45 | $32.97 | — |
| 2023-01-20 | 32.03 | $32.97 | — |
| 2023-01-19 | 31.49 | $32.97 | — |
| 2023-01-18 | 30.83 | $32.98 | 262 |
| 2023-01-17 | 30.01 | $32.16 | 300 |
| 2023-01-13 | 29.26 | $29.28 | — |
| 2023-01-12 | 29.27 | $29.28 | — |
| 2023-01-11 | 29.27 | $29.28 | — |
| 2023-01-10 | 29.27 | $29.28 | — |
| 2023-01-09 | 29.28 | $29.28 | — |
| 2023-01-06 | 29.28 | $29.28 | — |
| 2023-01-05 | 29.28 | $29.28 | — |
| 2023-01-04 | 29.29 | $29.28 | — |
| 2023-01-03 | 29.30 | $29.28 | — |
| 2022-12-30 | 29.30 | $29.28 | — |
| 2022-12-29 | 29.31 | $29.28 | — |
| 2022-12-28 | 29.32 | $29.28 | — |
| 2022-12-27 | 29.33 | $29.28 | — |
| 2022-12-23 | 29.34 | $29.28 | — |
| 2022-12-22 | 29.35 | $29.28 | — |
| 2022-12-21 | 29.37 | $29.28 | — |
| 2022-12-20 | 29.38 | $29.28 | — |
| 2022-12-19 | 29.40 | $29.28 | — |
| 2022-12-16 | 29.42 | $29.28 | — |
| 2022-12-15 | 29.44 | $29.28 | — |
| 2022-12-14 | 29.46 | $29.28 | — |
| 2022-12-13 | 29.48 | $29.28 | — |
| 2022-12-12 | 29.50 | $29.28 | — |
| 2022-12-09 | 29.53 | $29.28 | — |
| 2022-12-08 | 29.56 | $29.28 | 1100 |
| 2022-12-07 | 29.58 | $29.28 | — |
| 2022-12-06 | 29.61 | $29.28 | — |
| 2022-12-05 | 29.64 | $29.28 | — |
| 2022-12-02 | 29.67 | $29.28 | — |
| 2022-12-01 | 29.70 | $29.28 | — |
| 2022-11-30 | 29.73 | $29.28 | — |
| 2022-11-29 | 29.75 | $29.28 | 800 |
| 2022-11-28 | 29.77 | $29.28 | — |
| 2022-11-25 | 29.79 | $29.28 | — |
| 2022-11-23 | 29.80 | $29.28 | — |
| 2022-11-22 | 29.80 | $29.28 | 162 |
| 2022-11-21 | 29.80 | $29.32 | — |
| 2022-11-18 | 29.76 | $29.32 | — |
| 2022-11-17 | 29.71 | $29.32 | — |
| 2022-11-16 | 29.63 | $29.32 | — |
| 2022-11-15 | 29.53 | $29.32 | — |
| 2022-11-14 | 29.39 | $29.32 | — |
| 2022-11-11 | 29.21 | $29.32 | — |
| 2022-11-10 | 28.97 | $29.32 | — |
| 2022-11-09 | 28.68 | $29.32 | — |
| 2022-11-08 | 28.32 | $29.32 | — |
| 2022-11-07 | 27.87 | $29.32 | 500 |
| 2022-11-04 | 27.32 | $27.06 | — |
| 2022-11-03 | 27.36 | $27.06 | — |
| 2022-11-02 | 27.41 | $27.06 | — |
| 2022-11-01 | 27.48 | $27.06 | — |
| 2022-10-31 | 27.57 | $27.06 | — |
| 2022-10-28 | 27.67 | $27.06 | — |
| 2022-10-27 | 27.79 | $27.06 | 100 |
| 2022-10-26 | 27.94 | $28.22 | 3058 |
| 2022-10-25 | 27.76 | $27.32 | — |
| 2022-10-24 | 27.82 | $27.32 | — |
| 2022-10-21 | 27.89 | $27.32 | — |
| 2022-10-20 | 27.98 | $27.32 | 700 |
| 2022-10-19 | 28.08 | $27.79 | — |
| 2022-10-18 | 28.06 | $27.79 | 400 |
| 2022-10-17 | 28.04 | $27.79 | — |
| 2022-10-14 | 28.01 | $27.79 | — |
| 2022-10-13 | 27.97 | $27.79 | — |
| 2022-10-12 | 27.93 | $27.79 | 1700 |
| 2022-10-11 | 27.87 | $27.79 | — |
| 2022-10-10 | 27.81 | $27.79 | — |
| 2022-10-07 | 27.75 | $27.79 | — |
| 2022-10-06 | 27.67 | $27.79 | — |
| 2022-10-05 | 27.58 | $27.79 | — |
| 2022-10-04 | 27.48 | $27.79 | — |
| 2022-10-03 | 27.37 | $27.79 | — |
| 2022-09-30 | 27.24 | $27.79 | — |
| 2022-09-29 | 27.11 | $27.79 | — |
| 2022-09-28 | 26.96 | $27.79 | — |
| 2022-09-27 | 26.79 | $27.79 | — |
| 2022-09-26 | 26.61 | $27.79 | — |
| 2022-09-23 | 26.42 | $27.79 | — |
| 2022-09-22 | 26.21 | $27.79 | — |
| 2022-09-21 | 25.99 | $27.79 | — |
| 2022-09-20 | 25.76 | $27.79 | — |
| 2022-09-19 | 25.52 | $27.79 | — |
| 2022-09-16 | 25.27 | $27.79 | — |
| 2022-09-15 | 25.01 | $27.79 | — |
| 2022-09-14 | 24.75 | $27.79 | — |
| 2022-09-13 | 24.50 | $27.79 | — |
| 2022-09-12 | 24.26 | $27.79 | — |
| 2022-09-09 | 24.03 | $27.79 | — |
| 2022-09-08 | 23.84 | $27.79 | — |
| 2022-09-07 | 23.69 | $27.79 | — |
| 2022-09-06 | 23.60 | $27.79 | — |
| 2022-09-02 | 23.58 | $27.79 | — |
| 2022-09-01 | 23.66 | $27.79 | — |
| 2022-08-31 | 23.87 | $27.79 | — |
| 2022-08-30 | 24.23 | $27.79 | — |
| 2022-08-29 | 24.79 | $27.79 | — |
| 2022-08-26 | 25.58 | $27.79 | — |
| 2022-08-25 | 26.67 | $27.79 | — |
| 2022-08-24 | 28.12 | $27.79 | — |
| 2022-08-23 | 30.00 | $27.79 | — |
| 2022-08-22 | 32.39 | $27.79 | — |
| 2022-08-19 | 35.39 | $27.79 | — |
| 2022-08-18 | 39.13 | $27.79 | — |
| 2022-08-17 | 43.74 | $27.80 | 543 |
| 2022-08-16 | 49.38 | $49.08 | — |
| 2022-08-15 | 49.51 | $49.08 | — |
| 2022-08-12 | 49.65 | $49.08 | 750 |
| 2022-08-11 | 49.81 | $49.08 | — |
| 2022-08-10 | 49.98 | $49.08 | — |
| 2022-08-09 | 50.17 | $49.08 | — |
| 2022-08-08 | 50.37 | $49.08 | — |
| 2022-08-05 | 50.59 | $49.08 | — |
| 2022-08-04 | 50.82 | $49.08 | — |
| 2022-08-03 | 51.06 | $49.08 | — |
| 2022-08-02 | 51.31 | $49.08 | — |
| 2022-08-01 | 51.57 | $49.08 | — |
| 2022-07-29 | 51.82 | $49.08 | — |
| 2022-07-28 | 52.08 | $49.08 | — |
| 2022-07-27 | 52.32 | $49.08 | — |
| 2022-07-26 | 52.55 | $49.08 | — |
| 2022-07-25 | 52.75 | $49.08 | — |
| 2022-07-22 | 52.90 | $49.08 | — |
| 2022-07-21 | 53.00 | $49.08 | — |
| 2022-07-20 | 53.02 | $49.08 | — |
| 2022-07-19 | 52.94 | $49.08 | — |
| 2022-07-18 | 52.73 | $49.08 | — |
| 2022-07-15 | 52.36 | $49.08 | 5750 |
| 2022-07-14 | 51.79 | $49.08 | — |
| 2022-07-13 | 50.98 | $49.08 | — |
| 2022-07-12 | 49.86 | $49.08 | — |
| 2022-07-11 | 48.37 | $49.08 | — |
| 2022-07-08 | 46.44 | $49.08 | — |
| 2022-07-07 | 43.98 | $49.08 | — |
| 2022-07-06 | 40.87 | $49.08 | — |
| 2022-07-05 | 37.01 | $49.08 | — |
| 2022-07-01 | 32.24 | $49.08 | — |
| 2022-06-30 | 26.39 | $24.54 | 1117 |
| 2022-06-29 | 27.03 | $27.00 | — |
| 2022-06-28 | 27.03 | $27.00 | 2300 |
| 2022-06-27 | 27.03 | $27.00 | — |
| 2022-06-24 | 27.02 | $27.00 | 300 |
| 2022-06-23 | 27.02 | $27.00 | — |
| 2022-06-22 | 27.02 | $27.00 | 7300 |
| 2022-06-21 | 27.01 | $27.00 | — |
| 2022-06-17 | 27.01 | $27.00 | — |
| 2022-06-16 | 27.01 | $27.00 | — |
| 2022-06-15 | 27.00 | $27.00 | — |
| 2022-06-14 | 27.00 | $27.00 | — |
| 2022-06-13 | 26.99 | $27.00 | — |
| 2022-06-10 | 26.98 | $27.00 | 1000 |
| 2022-06-09 | 26.97 | $27.00 | — |
| 2022-06-08 | 26.96 | $27.00 | — |
| 2022-06-07 | 26.95 | $27.00 | — |
| 2022-06-06 | 26.94 | $27.00 | — |
| 2022-06-03 | 26.93 | $27.00 | — |
| 2022-06-02 | 26.92 | $27.00 | — |
| 2022-06-01 | 26.90 | $27.00 | — |
| 2022-05-31 | 26.89 | $27.00 | 600 |
| 2022-05-27 | 26.87 | $27.00 | — |
| 2022-05-26 | 26.85 | $27.00 | — |
| 2022-05-25 | 26.83 | $27.00 | — |
| 2022-05-24 | 26.81 | $27.00 | — |
| 2022-05-23 | 26.80 | $27.00 | — |
| 2022-05-20 | 26.78 | $27.00 | — |
| 2022-05-19 | 26.76 | $27.00 | — |
| 2022-05-18 | 26.74 | $27.00 | — |
| 2022-05-17 | 26.73 | $27.00 | — |
| 2022-05-16 | 26.72 | $27.00 | — |
| 2022-05-13 | 26.71 | $27.00 | — |
| 2022-05-12 | 26.71 | $27.00 | — |
| 2022-05-11 | 26.71 | $27.00 | — |
| 2022-05-10 | 26.73 | $27.00 | — |
| 2022-05-09 | 26.75 | $27.00 | — |
| 2022-05-06 | 26.79 | $27.00 | 1300 |
| 2022-05-05 | 26.84 | $27.00 | — |
| 2022-05-04 | 26.92 | $27.00 | — |
| 2022-05-03 | 27.02 | $27.00 | — |
| 2022-05-02 | 27.15 | $27.00 | — |
| 2022-04-29 | 27.32 | $27.00 | — |
| 2022-04-28 | 27.54 | $27.00 | — |
| 2022-04-27 | 27.80 | $27.00 | — |
| 2022-04-26 | 28.13 | $27.00 | — |
| 2022-04-25 | 28.53 | $27.00 | 100 |
| 2022-04-22 | 29.02 | $28.85 | — |
| 2022-04-21 | 29.03 | $28.85 | — |
| 2022-04-20 | 29.04 | $28.85 | — |
| 2022-04-19 | 29.05 | $28.85 | — |
| 2022-04-18 | 29.05 | $28.85 | — |
| 2022-04-14 | 29.05 | $28.85 | — |
| 2022-04-13 | 29.04 | $28.85 | — |
| 2022-04-12 | 29.03 | $28.85 | — |
| 2022-04-11 | 29.01 | $28.85 | — |
| 2022-04-08 | 28.97 | $28.85 | — |
| 2022-04-07 | 28.93 | $28.85 | — |
| 2022-04-06 | 28.87 | $28.85 | — |
| 2022-04-05 | 28.79 | $28.85 | — |
| 2022-04-04 | 28.69 | $28.85 | — |
| 2022-04-01 | 28.57 | $28.85 | — |
| 2022-03-31 | 28.41 | $28.85 | 1100 |
| 2022-03-30 | 28.22 | $28.84 | 926 |
| 2022-03-29 | 27.98 | $27.94 | — |
| 2022-03-28 | 27.98 | $27.94 | — |
| 2022-03-25 | 27.98 | $27.94 | — |
| 2022-03-24 | 27.97 | $27.94 | — |
| 2022-03-23 | 27.97 | $27.94 | — |
| 2022-03-22 | 27.96 | $27.94 | — |
| 2022-03-21 | 27.96 | $27.94 | — |
| 2022-03-18 | 27.95 | $27.94 | — |
| 2022-03-17 | 27.94 | $27.94 | — |
| 2022-03-16 | 27.94 | $27.94 | 1200 |
| 2022-03-15 | 27.93 | $27.94 | — |
| 2022-03-14 | 27.92 | $27.94 | — |
| 2022-03-11 | 27.90 | $27.94 | — |
| 2022-03-10 | 27.89 | $27.94 | — |
| 2022-03-09 | 27.88 | $27.94 | — |
| 2022-03-08 | 27.86 | $27.94 | — |
| 2022-03-07 | 27.84 | $27.94 | — |
| 2022-03-04 | 27.82 | $27.94 | — |
| 2022-03-03 | 27.80 | $27.94 | 400 |
| 2022-03-02 | 27.78 | $27.94 | — |
| 2022-03-01 | 27.76 | $27.94 | — |
| 2022-02-28 | 27.74 | $27.94 | — |
| 2022-02-25 | 27.72 | $27.94 | — |
| 2022-02-24 | 27.70 | $27.94 | — |
| 2022-02-23 | 27.68 | $27.94 | — |
| 2022-02-22 | 27.66 | $27.94 | — |
| 2022-02-18 | 27.64 | $27.94 | — |
| 2022-02-17 | 27.63 | $27.94 | — |
| 2022-02-16 | 27.62 | $27.94 | 100 |
| 2022-02-15 | 27.62 | $27.94 | — |
| 2022-02-14 | 27.63 | $27.94 | — |
| 2022-02-11 | 27.65 | $27.94 | — |
| 2022-02-10 | 27.69 | $27.94 | — |
| 2022-02-09 | 27.74 | $27.94 | — |
| 2022-02-08 | 27.82 | $27.94 | — |
| 2022-02-07 | 27.92 | $27.94 | — |
| 2022-02-04 | 28.06 | $27.94 | — |
| 2022-02-03 | 28.23 | $27.94 | — |
| 2022-02-02 | 28.46 | $27.94 | — |
| 2022-02-01 | 28.74 | $27.94 | — |
| 2022-01-31 | 29.09 | $27.94 | — |
| 2022-01-28 | 29.52 | $27.94 | 250 |
| 2022-01-27 | 30.05 | $29.96 | — |
| 2022-01-26 | 30.06 | $29.96 | — |
| 2022-01-25 | 30.06 | $29.96 | — |
| 2022-01-24 | 30.07 | $29.96 | — |
| 2022-01-21 | 30.07 | $29.96 | — |
| 2022-01-20 | 30.08 | $29.96 | — |
| 2022-01-19 | 30.09 | $29.96 | — |
| 2022-01-18 | 30.09 | $29.96 | — |
| 2022-01-14 | 30.10 | $29.96 | — |
| 2022-01-13 | 30.10 | $29.96 | — |
| 2022-01-12 | 30.11 | $29.96 | — |
| 2022-01-11 | 30.12 | $29.96 | — |
| 2022-01-10 | 30.12 | $29.96 | — |
| 2022-01-07 | 30.13 | $29.96 | — |
| 2022-01-06 | 30.14 | $29.96 | — |
| 2022-01-05 | 30.14 | $29.96 | — |
| 2022-01-04 | 30.15 | $29.96 | — |
| 2022-01-03 | 30.16 | $29.96 | — |
| 2021-12-31 | 30.16 | $29.96 | — |
| 2021-12-30 | 30.17 | $29.96 | — |
| 2021-12-29 | 30.17 | $29.96 | — |
| 2021-12-28 | 30.18 | $29.96 | — |
| 2021-12-27 | 30.19 | $29.96 | — |
| 2021-12-23 | 30.19 | $29.96 | — |
| 2021-12-22 | 30.19 | $29.96 | — |
| 2021-12-21 | 30.20 | $29.96 | — |
| 2021-12-20 | 30.20 | $29.96 | — |
| 2021-12-17 | 30.20 | $29.96 | — |
| 2021-12-16 | 30.20 | $29.96 | — |
| 2021-12-15 | 30.21 | $29.96 | — |
| 2021-12-14 | 30.21 | $29.96 | — |
| 2021-12-13 | 30.21 | $29.96 | — |
| 2021-12-10 | 30.21 | $29.96 | — |
| 2021-12-09 | 30.21 | $29.96 | — |
| 2021-12-08 | 30.21 | $29.96 | — |
| 2021-12-07 | 30.21 | $29.96 | — |
| 2021-12-06 | 30.21 | $29.96 | — |
| 2021-12-03 | 30.21 | $29.96 | — |
| 2021-12-02 | 30.22 | $29.96 | — |
| 2021-12-01 | 30.22 | $29.96 | — |
| 2021-11-30 | 30.24 | $29.96 | — |
| 2021-11-29 | 30.25 | $29.96 | — |
| 2021-11-26 | 30.28 | $29.96 | — |
| 2021-11-24 | 30.31 | $29.96 | — |
| 2021-11-23 | 30.36 | $29.96 | — |
| 2021-11-22 | 30.42 | $29.96 | — |
| 2021-11-19 | 30.50 | $29.96 | — |
| 2021-11-18 | 30.60 | $29.96 | 700 |
| 2021-11-17 | 30.73 | $30.90 | — |
| 2021-11-16 | 30.59 | $30.90 | — |
| 2021-11-15 | 30.43 | $30.90 | — |
| 2021-11-12 | 30.25 | $30.90 | — |
| 2021-11-11 | 30.03 | $30.90 | — |
| 2021-11-10 | 29.79 | $30.90 | — |
| 2021-11-09 | 29.50 | $30.90 | 800 |
| 2021-11-08 | 29.18 | $30.90 | — |
| 2021-11-05 | 28.81 | $30.90 | — |
| 2021-11-04 | 28.39 | $30.90 | 400 |
| 2021-11-03 | 27.92 | $29.98 | 100 |
| 2021-11-02 | 27.67 | $29.81 | — |
| 2021-11-01 | 27.47 | $29.81 | — |
| 2021-10-29 | 27.27 | $29.81 | — |
| 2021-10-28 | 27.09 | $29.81 | — |
| 2021-10-27 | 26.93 | $29.81 | 400 |
| 2021-10-26 | 26.80 | $29.81 | — |
| 2021-10-25 | 26.71 | $29.81 | — |
| 2021-10-22 | 26.67 | $29.81 | — |
| 2021-10-21 | 26.71 | $29.81 | — |
| 2021-10-20 | 26.85 | $29.81 | — |
| 2021-10-19 | 27.10 | $29.82 | 1200 |
| 2021-10-18 | 27.49 | $29.26 | 600 |
| 2021-10-15 | 28.25 | $28.92 | — |
| 2021-10-14 | 29.37 | $28.92 | — |
| 2021-10-13 | 30.83 | $28.92 | — |
| 2021-10-12 | 32.69 | $28.92 | — |
| 2021-10-11 | 35.04 | $28.92 | — |
| 2021-10-08 | 37.98 | $28.92 | — |
| 2021-10-07 | 41.60 | $28.92 | 100 |
| 2021-10-06 | 46.04 | $46.04 | — |
| 2021-10-05 | 46.04 | $46.04 | — |
| 2021-10-04 | 46.04 | $46.04 | — |
| 2021-10-01 | 46.04 | $46.04 | — |
| 2021-09-30 | 46.04 | $46.04 | — |
| 2021-09-29 | 46.04 | $46.04 | — |
| 2021-09-28 | 46.04 | $46.04 | — |
| 2021-09-27 | 46.04 | $46.04 | — |
| 2021-09-24 | 46.04 | $46.04 | — |
| 2021-09-23 | 46.04 | $46.04 | — |
| 2021-09-22 | 46.04 | $46.04 | — |
| 2021-09-21 | 46.04 | $46.04 | — |
| 2021-09-20 | 46.04 | $46.04 | — |
| 2021-09-17 | 46.04 | $46.04 | 200 |
| 2021-09-16 | 46.04 | $46.04 | — |
| 2021-09-15 | 46.04 | $46.04 | — |
| 2021-09-14 | 46.04 | $46.04 | — |
| 2021-09-13 | 46.04 | $46.04 | — |
| 2021-09-10 | 46.04 | $46.04 | — |
| 2021-09-09 | 46.04 | $46.04 | — |
| 2021-09-08 | 46.04 | $46.04 | — |
| 2021-09-07 | 46.04 | $46.04 | — |
| 2021-09-03 | 46.04 | $46.04 | — |
| 2021-09-02 | 46.04 | $46.04 | — |
| 2021-09-01 | 46.04 | $46.04 | — |
| 2021-08-31 | 46.04 | $46.04 | — |
| 2021-08-30 | 46.04 | $46.04 | — |
| 2021-08-27 | 46.04 | $46.04 | — |
| 2021-08-26 | 46.04 | $46.04 | — |
| 2021-08-25 | 46.04 | $46.04 | — |
| 2021-08-24 | 46.04 | $46.04 | — |
| 2021-08-23 | 46.04 | $46.04 | — |
| 2021-08-20 | 46.04 | $46.04 | — |
| 2021-08-19 | 46.04 | $46.04 | — |
| 2021-08-18 | 46.04 | $46.04 | — |
| 2021-08-17 | 46.04 | $46.04 | — |
| 2021-08-16 | 46.04 | $46.04 | — |
| 2021-08-13 | 46.04 | $46.04 | — |
| 2021-08-12 | 46.04 | $46.04 | — |
| 2021-08-11 | 46.04 | $46.04 | — |
| 2021-08-10 | 46.04 | $46.04 | — |
| 2021-08-09 | 46.04 | $46.04 | — |
| 2021-08-06 | 46.04 | $46.04 | — |
| 2021-08-05 | 46.04 | $46.04 | — |
| 2021-08-04 | 46.04 | $46.04 | — |
| 2021-08-03 | 46.04 | $46.04 | 26000 |
| 2021-08-02 | 46.04 | $46.04 | — |
| 2021-07-30 | 46.04 | $46.04 | 1050 |
| 2021-07-29 | 46.04 | $46.04 | — |
| 2021-07-28 | 46.04 | $46.04 | — |
| 2021-07-27 | 46.04 | $46.04 | — |
| 2021-07-26 | 46.04 | $46.04 | — |
| 2021-07-23 | 46.04 | $46.04 | — |
| 2021-07-22 | 46.04 | $46.04 | — |
| 2021-07-21 | 46.04 | $46.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.61
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.61 | $35.00 | 200 |
| 2026-07-16 | 52.61 | $35.00 | — |
| 2026-07-15 | 52.61 | $35.00 | 200 |
| 2026-07-14 | 52.85 | $35.09 | 200 |
| 2026-07-13 | 52.85 | $35.09 | 200 |
| 2026-07-10 | 52.85 | $35.09 | 200 |
| 2026-07-09 | 52.85 | $35.09 | 200 |
| 2026-07-08 | 52.85 | $35.09 | 200 |
| 2026-07-07 | 52.85 | $35.09 | 1500 |
| 2026-07-06 | 61.77 | $39.00 | 200 |
| 2026-07-02 | 62.74 | $39.38 | 200 |
| 2026-07-01 | 58.78 | $36.95 | 200 |
| 2026-06-30 | 58.78 | $36.95 | 7236 |
| 2026-06-29 | 58.29 | $36.65 | 300 |
| 2026-06-26 | 52.00 | $33.20 | 200 |
| 2026-06-25 | 58.73 | $35.96 | 502 |
| 2026-06-24 | 57.20 | $35.16 | 250 |
| 2026-06-23 | 57.20 | $35.16 | 343 |
| 2026-06-22 | 67.07 | $38.69 | 600 |
| 2026-06-18 | 64.27 | $37.00 | 300 |
| 2026-06-17 | 46.64 | $30.10 | 250 |
| 2026-06-16 | 46.64 | $30.10 | 250 |
| 2026-06-15 | 42.56 | $29.00 | 250 |
| 2026-06-12 | 42.56 | $29.00 | 250 |
| 2026-06-11 | 42.56 | $29.00 | 250 |
| 2026-06-10 | 42.56 | $29.00 | — |
| 2026-06-09 | 42.56 | $29.00 | 1636 |
| 2026-06-08 | 49.79 | $31.70 | — |
| 2026-06-05 | 49.79 | $31.70 | 300 |
| 2026-06-04 | 49.81 | $31.71 | 3500 |
| 2026-06-03 | 53.54 | $33.00 | 333 |
| 2026-06-02 | 52.89 | $32.75 | 30 |
| 2026-06-01 | 52.89 | $32.75 | 500 |
| 2026-05-29 | 52.89 | $32.75 | 344 |
| 2026-05-28 | 52.18 | $32.44 | 800 |
| 2026-05-27 | 56.23 | $34.00 | 602 |
| 2026-05-26 | 56.07 | $33.92 | 300 |
| 2026-05-22 | 49.25 | $30.94 | 3700 |
| 2026-05-21 | 56.17 | $33.43 | 49 |
| 2026-05-20 | 56.17 | $33.43 | 49 |
| 2026-05-19 | 56.17 | $33.43 | 400 |
| 2026-05-18 | 55.23 | $33.00 | 403 |
| 2026-05-15 | 56.37 | $33.43 | 300 |
| 2026-05-14 | 61.49 | $35.26 | 3700 |
| 2026-05-13 | 62.95 | $35.75 | 3700 |
| 2026-05-12 | 62.95 | $35.75 | 3700 |
| 2026-05-11 | 58.05 | $33.07 | 3700 |
| 2026-05-08 | 51.27 | $30.10 | 3700 |
| 2026-05-07 | 54.78 | $31.34 | 3800 |
| 2026-05-06 | 64.46 | $34.20 | 2903 |
| 2026-05-05 | 57.17 | $31.30 | 200 |
| 2026-05-04 | 57.02 | $31.25 | 11206 |
| 2026-05-01 | 58.83 | $31.73 | 1100 |
| 2026-04-30 | 69.11 | $34.10 | 86700 |
| 2026-04-29 | 55.58 | $29.75 | 3411 |
| 2026-04-28 | 54.49 | $29.50 | 7104 |
| 2026-04-27 | 61.02 | $30.65 | 800 |
| 2026-04-24 | 61.02 | $30.65 | 458 |
| 2026-04-23 | 53.86 | $29.00 | 1000 |
| 2026-04-22 | 54.97 | $29.19 | 376 |
| 2026-04-21 | 54.97 | $29.19 | 376 |
| 2026-04-20 | 54.97 | $29.19 | — |
| 2026-04-17 | 54.97 | $29.19 | 2002 |
| 2026-04-16 | 56.56 | $29.51 | 2800 |
| 2026-04-15 | 68.30 | $31.51 | 150 |
| 2026-04-14 | 68.30 | $31.51 | 2500 |
| 2026-04-13 | 60.72 | $29.45 | 2000 |
| 2026-04-10 | 56.66 | $28.60 | 55 |
| 2026-04-09 | 56.66 | $28.60 | 55 |
| 2026-04-08 | 56.66 | $28.60 | — |
| 2026-04-07 | 56.66 | $28.60 | 245 |
| 2026-04-06 | 55.37 | $28.31 | 55 |
| 2026-04-02 | 55.37 | $28.31 | 55 |
| 2026-04-01 | 55.37 | $28.31 | 300 |
| 2026-03-31 | 64.92 | $29.99 | 300 |
| 2026-03-30 | 40.20 | $25.75 | 55 |
| 2026-03-27 | 40.20 | $25.75 | 55 |
| 2026-03-26 | 40.20 | $25.75 | 55 |
| 2026-03-25 | 40.20 | $25.75 | 55 |
| 2026-03-24 | 40.20 | $25.75 | 349 |
| 2026-03-23 | 37.04 | $25.36 | 55 |
| 2026-03-20 | 37.04 | $25.36 | 55 |
| 2026-03-19 | 37.04 | $25.36 | 113 |
| 2026-03-18 | 53.95 | $28.06 | 55 |
| 2026-03-17 | 53.95 | $28.06 | 55 |
| 2026-03-16 | 53.95 | $28.06 | — |
| 2026-03-13 | 53.95 | $28.06 | 55 |
| 2026-03-12 | 53.95 | $28.06 | 1000 |
| 2026-03-11 | 53.95 | $28.06 | 1000 |
| 2026-03-10 | 53.95 | $28.06 | 1000 |
| 2026-03-09 | 53.95 | $28.06 | 1004 |
| 2026-03-06 | 68.96 | $30.00 | — |
| 2026-03-05 | 68.96 | $30.00 | 200 |
| 2026-03-04 | 68.96 | $30.00 | 200 |
| 2026-03-03 | 68.96 | $30.00 | 200 |
| 2026-03-02 | 68.96 | $30.00 | 200 |
| 2026-02-27 | 68.96 | $30.00 | 200 |
| 2026-02-26 | 68.96 | $30.00 | 200 |
| 2026-02-25 | 68.96 | $30.00 | 200 |
| 2026-02-24 | 68.96 | $30.00 | 200 |
| 2026-02-23 | 68.96 | $30.00 | 200 |
| 2026-02-20 | 68.96 | $30.00 | — |
| 2026-02-19 | 68.96 | $30.00 | 300 |
| 2026-02-18 | 61.39 | $27.47 | — |
| 2026-02-17 | 61.39 | $27.47 | — |
| 2026-02-13 | 61.39 | $27.47 | — |
| 2026-02-12 | 61.39 | $27.47 | — |
| 2026-02-11 | 61.39 | $27.47 | 644 |
| 2026-02-10 | 69.29 | $29.00 | 300 |
| 2026-02-09 | 69.07 | $28.91 | — |
| 2026-02-06 | 69.07 | $28.91 | 9732 |
| 2026-02-05 | 54.86 | $24.58 | 248 |
| 2026-02-04 | 46.31 | $23.00 | 222 |
| 2026-02-03 | 46.31 | $23.00 | 222 |
| 2026-02-02 | 46.31 | $23.00 | 222 |
| 2026-01-30 | 46.31 | $23.00 | — |
| 2026-01-29 | 46.31 | $23.00 | 400 |
| 2026-01-28 | 59.64 | $25.41 | 3 |
| 2026-01-27 | 59.64 | $25.41 | 3 |
| 2026-01-26 | 59.64 | $25.41 | 3 |
| 2026-01-23 | 59.64 | $25.41 | 3 |
| 2026-01-22 | 59.64 | $25.41 | 3 |
| 2026-01-21 | 59.64 | $25.41 | 200 |
| 2026-01-20 | 34.69 | $21.06 | 350 |
| 2026-01-16 | 34.69 | $21.06 | 350 |
| 2026-01-15 | 34.69 | $21.06 | 350 |
| 2026-01-14 | 34.69 | $21.06 | 350 |
| 2026-01-13 | 34.69 | $21.06 | 500 |
| 2026-01-12 | 46.44 | $23.36 | 504 |
| 2026-01-09 | 47.78 | $23.56 | 301 |
| 2026-01-08 | 47.78 | $23.56 | 301 |
| 2026-01-07 | 47.78 | $23.56 | 301 |
| 2026-01-06 | 47.78 | $23.56 | — |
| 2026-01-05 | 47.78 | $23.56 | 301 |
| 2026-01-02 | 32.24 | $21.50 | 801 |
| 2025-12-31 | 47.39 | $23.83 | 250 |
| 2025-12-30 | 47.39 | $23.83 | 250 |
| 2025-12-29 | 47.39 | $23.83 | 432 |
| 2025-12-26 | 46.18 | $23.70 | 250 |
| 2025-12-24 | 46.18 | $23.70 | — |
| 2025-12-23 | 46.18 | $23.70 | 400 |
| 2025-12-22 | 27.48 | $22.00 | 250 |
| 2025-12-19 | 27.48 | $22.00 | 250 |
| 2025-12-18 | 27.48 | $22.00 | 329 |
| 2025-12-17 | 12.25 | $21.01 | 100 |
| 2025-12-16 | 12.25 | $21.01 | 6500 |
| 2025-12-15 | 13.84 | $21.61 | 23800 |
| 2025-12-12 | 11.84 | $21.50 | 200 |
| 2025-12-11 | 15.78 | $22.75 | — |
| 2025-12-10 | 15.78 | $22.75 | — |
| 2025-12-09 | 15.78 | $22.75 | 500 |
| 2025-12-08 | 8.70 | $22.41 | 100 |
| 2025-12-05 | 8.70 | $22.41 | 100 |
| 2025-12-04 | 8.70 | $22.41 | 138 |
| 2025-12-03 | 8.70 | $22.41 | 100 |
| 2025-12-02 | 8.70 | $22.41 | — |
| 2025-12-01 | 8.70 | $22.41 | 100 |
| 2025-11-28 | 8.70 | $22.41 | 200 |
| 2025-11-26 | 14.44 | $24.71 | 100 |
| 2025-11-25 | 14.44 | $24.71 | — |
| 2025-11-24 | 14.44 | $24.71 | 100 |
| 2025-11-21 | 14.44 | $24.71 | 100 |
| 2025-11-20 | 14.44 | $24.71 | 100 |
| 2025-11-19 | 14.44 | $24.71 | 100 |
| 2025-11-18 | 14.44 | $24.71 | 100 |
| 2025-11-17 | 14.44 | $24.71 | 100 |
| 2025-11-14 | 14.44 | $24.71 | 200 |
| 2025-11-13 | 26.50 | $27.23 | 100 |
| 2025-11-12 | 26.50 | $27.23 | 100 |
| 2025-11-11 | 26.50 | $27.23 | 100 |
| 2025-11-10 | 26.50 | $27.23 | 100 |
| 2025-11-07 | 26.50 | $27.23 | 100 |
| 2025-11-06 | 26.50 | $27.23 | 400 |
| 2025-11-05 | 37.06 | $28.40 | 111 |
| 2025-11-04 | 37.06 | $28.40 | 111 |
| 2025-11-03 | 37.06 | $28.40 | 111 |
| 2025-10-31 | 37.06 | $28.40 | 111 |
| 2025-10-30 | 37.06 | $28.40 | 111 |
| 2025-10-29 | 37.06 | $28.40 | 111 |
| 2025-10-28 | 37.06 | $28.40 | — |
| 2025-10-27 | 37.06 | $28.40 | — |
| 2025-10-24 | 37.06 | $28.40 | 211 |
| 2025-10-23 | 97.17 | $31.28 | — |
| 2025-10-22 | 97.17 | $31.28 | — |
| 2025-10-21 | 97.17 | $31.28 | 100 |
| 2025-10-20 | 97.17 | $31.28 | — |
| 2025-10-17 | 97.17 | $31.28 | — |
| 2025-10-16 | 97.17 | $31.28 | — |
| 2025-10-15 | 97.17 | $31.28 | — |
| 2025-10-14 | 97.17 | $31.28 | — |
| 2025-10-13 | 97.17 | $31.28 | — |
| 2025-10-10 | 97.17 | $31.28 | — |
| 2025-10-09 | 97.17 | $31.28 | — |
| 2025-10-08 | 97.17 | $31.28 | — |
| 2025-10-07 | 97.17 | $31.28 | — |
| 2025-10-06 | 97.17 | $31.28 | — |
| 2025-10-03 | 97.17 | $31.28 | — |
| 2025-10-02 | 97.17 | $31.28 | — |
| 2025-10-01 | 97.17 | $31.28 | 109 |
| 2025-09-30 | 96.67 | $30.64 | — |
| 2025-09-29 | 96.67 | $30.64 | 200 |
| 2025-09-26 | 93.17 | $28.59 | 2000 |
| 2025-09-25 | 64.95 | $26.94 | — |
| 2025-09-24 | 64.95 | $26.94 | — |
| 2025-09-23 | 64.95 | $26.94 | 100 |
| 2025-09-22 | 64.95 | $26.94 | — |
| 2025-09-19 | 64.95 | $26.94 | — |
| 2025-09-18 | 64.95 | $26.94 | — |
| 2025-09-17 | 64.95 | $26.94 | — |
| 2025-09-16 | 64.95 | $26.94 | — |
| 2025-09-15 | 64.95 | $26.94 | 100 |
| 2025-09-12 | 64.95 | $26.94 | — |
| 2025-09-11 | 64.95 | $26.94 | — |
| 2025-09-10 | 64.95 | $26.94 | — |
| 2025-09-09 | 64.95 | $26.94 | — |
| 2025-09-08 | 64.95 | $26.94 | — |
| 2025-09-05 | 64.95 | $26.94 | — |
| 2025-09-04 | 64.95 | $26.94 | — |
| 2025-09-03 | 64.95 | $26.94 | — |
| 2025-09-02 | 64.95 | $26.94 | 100 |
| 2025-08-29 | 64.95 | $26.94 | 100 |
| 2025-08-28 | 64.95 | $26.94 | — |
| 2025-08-27 | 64.95 | $26.94 | — |
| 2025-08-26 | 64.95 | $26.94 | — |
| 2025-08-25 | 64.95 | $26.94 | — |
| 2025-08-22 | 64.95 | $26.94 | 100 |
| 2025-08-21 | 64.95 | $26.94 | 200 |
| 2025-08-20 | 79.94 | $27.21 | 100 |
| 2025-08-19 | 79.94 | $27.21 | 100 |
| 2025-08-18 | 79.94 | $27.21 | — |
| 2025-08-15 | 79.94 | $27.21 | 41800 |
| 2025-08-14 | 76.50 | $27.00 | — |
| 2025-08-13 | 76.50 | $27.00 | — |
| 2025-08-12 | 76.50 | $27.00 | — |
| 2025-08-11 | 76.50 | $27.00 | 100 |
| 2025-08-08 | 76.50 | $27.00 | — |
| 2025-08-07 | 76.50 | $27.00 | — |
| 2025-08-06 | 76.50 | $27.00 | — |
| 2025-08-05 | 76.50 | $27.00 | — |
| 2025-08-04 | 76.50 | $27.00 | — |
| 2025-08-01 | 76.50 | $27.00 | — |
| 2025-07-31 | 76.50 | $27.00 | — |
| 2025-07-30 | 76.50 | $27.00 | — |
| 2025-07-29 | 76.50 | $27.00 | — |
| 2025-07-28 | 76.50 | $27.00 | 100 |
| 2025-07-25 | 76.50 | $27.00 | — |
| 2025-07-24 | 76.50 | $27.00 | — |
| 2025-07-23 | 76.50 | $27.00 | — |
| 2025-07-22 | 76.50 | $27.00 | 1000 |
| 2025-07-21 | 76.50 | $27.00 | 100 |
| 2025-07-18 | 76.50 | $27.00 | 100 |
| 2025-07-17 | 76.50 | $27.00 | 100 |
| 2025-07-16 | 76.50 | $27.00 | 100 |
| 2025-07-15 | 76.50 | $27.00 | 100 |
| 2025-07-14 | 76.50 | $27.00 | 100 |
| 2025-07-11 | 76.50 | $27.00 | 100 |
| 2025-07-10 | 76.50 | $27.00 | 100 |
| 2025-07-09 | 76.50 | $27.00 | 1400 |
| 2025-07-08 | 67.92 | $25.69 | 100 |
| 2025-07-07 | 67.92 | $25.69 | 100 |
| 2025-07-03 | 67.92 | $25.69 | — |
| 2025-07-02 | 67.92 | $25.69 | 100 |
| 2025-07-01 | 67.92 | $25.69 | — |
| 2025-06-30 | 67.92 | $25.69 | — |
| 2025-06-27 | 67.92 | $25.69 | — |
| 2025-06-26 | 67.92 | $25.69 | — |
| 2025-06-25 | 67.92 | $25.69 | — |
| 2025-06-24 | 67.92 | $25.69 | 1300 |
| 2025-06-23 | 66.29 | $25.40 | — |
| 2025-06-20 | 66.29 | $25.40 | — |
| 2025-06-18 | 66.29 | $25.40 | — |
| 2025-06-17 | 66.29 | $25.40 | — |
| 2025-06-16 | 66.29 | $25.40 | 700 |
| 2025-06-13 | 7.53 | $20.72 | — |
| 2025-06-12 | 7.53 | $20.72 | — |
| 2025-06-11 | 7.53 | $20.72 | — |
| 2025-06-10 | 7.53 | $20.72 | — |
| 2025-06-09 | 7.53 | $20.72 | — |
| 2025-06-06 | 7.53 | $20.72 | — |
| 2025-06-05 | 7.53 | $20.72 | — |
| 2025-06-04 | 7.53 | $20.72 | — |
| 2025-06-03 | 7.53 | $20.72 | — |
| 2025-06-02 | 7.53 | $20.72 | — |
| 2025-05-30 | 7.53 | $20.72 | — |
| 2025-05-29 | 7.53 | $20.72 | — |
| 2025-05-28 | 7.53 | $20.72 | — |
| 2025-05-27 | 7.53 | $20.72 | — |
| 2025-05-23 | 7.53 | $20.72 | — |
| 2025-05-22 | 7.53 | $20.72 | — |
| 2025-05-21 | 7.53 | $20.72 | — |
| 2025-05-20 | 7.53 | $20.72 | — |
| 2025-05-19 | 7.53 | $20.72 | — |
| 2025-05-16 | 7.53 | $20.72 | — |
| 2025-05-15 | 7.53 | $20.72 | — |
| 2025-05-14 | 7.53 | $20.72 | — |
| 2025-05-13 | 7.53 | $20.72 | — |
| 2025-05-12 | 7.53 | $20.72 | — |
| 2025-05-09 | 7.53 | $20.72 | — |
| 2025-05-08 | 7.53 | $20.72 | — |
| 2025-05-07 | 7.53 | $20.72 | — |
| 2025-05-06 | 7.53 | $20.72 | — |
| 2025-05-05 | 7.53 | $20.72 | — |
| 2025-05-02 | 7.53 | $20.72 | — |
| 2025-05-01 | 7.53 | $20.72 | — |
| 2025-04-30 | 7.53 | $20.72 | — |
| 2025-04-29 | 7.53 | $20.72 | — |
| 2025-04-28 | 7.53 | $20.72 | — |
| 2025-04-25 | 7.53 | $20.72 | — |
| 2025-04-24 | 7.53 | $20.72 | — |
| 2025-04-23 | 7.53 | $20.72 | — |
| 2025-04-22 | 7.53 | $20.72 | 1414 |
| 2025-04-21 | 7.82 | $21.41 | — |
| 2025-04-17 | 7.82 | $21.41 | — |
| 2025-04-16 | 7.82 | $21.41 | — |
| 2025-04-15 | 7.82 | $21.41 | — |
| 2025-04-14 | 7.82 | $21.41 | — |
| 2025-04-11 | 88.78 | $42.82 | — |
| 2025-04-10 | 88.78 | $42.82 | — |
| 2025-04-09 | 88.78 | $42.82 | — |
| 2025-04-08 | 88.78 | $42.82 | — |
| 2025-04-07 | 88.78 | $42.82 | — |
| 2025-04-04 | 88.78 | $42.82 | 50 |
| 2025-04-03 | 78.85 | $41.50 | — |
| 2025-04-02 | 78.85 | $41.50 | — |
| 2025-04-01 | 78.85 | $41.50 | — |
| 2025-03-31 | 78.85 | $41.50 | — |
| 2025-03-28 | 78.85 | $41.50 | — |
| 2025-03-27 | 78.85 | $41.50 | — |
| 2025-03-26 | 78.85 | $41.50 | — |
| 2025-03-25 | 78.85 | $41.50 | — |
| 2025-03-24 | 78.85 | $41.50 | — |
| 2025-03-21 | 78.85 | $41.50 | — |
| 2025-03-20 | 78.85 | $41.50 | — |
| 2025-03-19 | 78.85 | $41.50 | — |
| 2025-03-18 | 78.85 | $41.50 | — |
| 2025-03-17 | 78.85 | $41.50 | — |
| 2025-03-14 | 78.85 | $41.50 | 100 |
| 2025-03-13 | 60.19 | $39.99 | — |
| 2025-03-12 | 60.19 | $39.99 | — |
| 2025-03-11 | 60.19 | $39.99 | — |
| 2025-03-10 | 60.19 | $39.99 | — |
| 2025-03-07 | 60.19 | $39.99 | — |
| 2025-03-06 | 60.19 | $39.99 | — |
| 2025-03-05 | 60.02 | $39.98 | 203 |
| 2025-03-04 | 99.61 | $40.95 | — |
| 2025-03-03 | 99.61 | $40.95 | — |
| 2025-02-28 | 99.61 | $40.95 | — |
| 2025-02-27 | 99.61 | $40.95 | — |
| 2025-02-26 | 99.61 | $40.95 | — |
| 2025-02-25 | 99.61 | $40.95 | — |
| 2025-02-24 | 99.61 | $40.95 | — |
| 2025-02-21 | 99.61 | $40.95 | — |
| 2025-02-20 | 99.61 | $40.95 | — |
| 2025-02-19 | 99.61 | $40.95 | — |
| 2025-02-18 | 99.61 | $40.95 | — |
| 2025-02-14 | 100.00 | $40.96 | 152 |
| 2025-02-13 | 89.33 | $38.25 | — |
| 2025-02-12 | 89.33 | $38.25 | — |
| 2025-02-11 | 89.33 | $38.25 | — |
| 2025-02-10 | 89.33 | $38.25 | — |
| 2025-02-07 | 89.33 | $38.25 | — |
| 2025-02-06 | 89.33 | $38.25 | — |
| 2025-02-05 | 89.33 | $38.25 | — |
| 2025-02-04 | 89.33 | $38.25 | — |
| 2025-02-03 | 89.33 | $38.25 | — |
| 2025-01-31 | 89.33 | $38.25 | — |
| 2025-01-30 | 89.33 | $38.25 | — |
| 2025-01-29 | 89.33 | $38.25 | — |
| 2025-01-28 | 89.33 | $38.25 | — |
| 2025-01-27 | 89.33 | $38.25 | — |
| 2025-01-24 | 89.33 | $38.25 | — |
| 2025-01-23 | 89.33 | $38.25 | — |
| 2025-01-22 | 89.33 | $38.25 | — |
| 2025-01-21 | 89.33 | $38.25 | — |
| 2025-01-17 | 89.33 | $38.25 | — |
| 2025-01-16 | 89.33 | $38.25 | — |
| 2025-01-15 | 89.33 | $38.25 | — |
| 2025-01-14 | 89.33 | $38.25 | — |
| 2025-01-13 | 89.33 | $38.25 | — |
| 2025-01-10 | 89.33 | $38.25 | — |
| 2025-01-08 | 89.33 | $38.25 | — |
| 2025-01-07 | 89.33 | $38.25 | — |
| 2025-01-06 | 89.33 | $38.25 | — |
| 2025-01-03 | 89.33 | $38.25 | — |
| 2025-01-02 | 89.33 | $38.25 | — |
| 2024-12-31 | 89.33 | $38.25 | — |
| 2024-12-30 | 89.33 | $38.25 | — |
| 2024-12-27 | 89.33 | $38.25 | — |
| 2024-12-26 | 89.33 | $38.25 | — |
| 2024-12-24 | 89.33 | $38.25 | — |
| 2024-12-23 | 89.33 | $38.25 | — |
| 2024-12-20 | 89.33 | $38.25 | — |
| 2024-12-19 | 89.33 | $38.25 | — |
| 2024-12-18 | 89.33 | $38.25 | — |
| 2024-12-17 | 89.33 | $38.25 | — |
| 2024-12-16 | 89.33 | $38.25 | — |
| 2024-12-13 | 89.33 | $38.25 | — |
| 2024-12-12 | 89.33 | $38.25 | — |
| 2024-12-11 | 89.33 | $38.25 | — |
| 2024-12-10 | 89.33 | $38.25 | — |
| 2024-12-09 | 89.33 | $38.25 | — |
| 2024-12-06 | 89.33 | $38.25 | — |
| 2024-12-05 | 89.33 | $38.25 | — |
| 2024-12-04 | 89.33 | $38.25 | — |
| 2024-12-03 | 89.33 | $38.25 | — |
| 2024-12-02 | 89.33 | $38.25 | — |
| 2024-11-29 | 89.33 | $38.25 | — |
| 2024-11-27 | 89.33 | $38.25 | — |
| 2024-11-26 | 89.33 | $38.25 | — |
| 2024-11-25 | 89.33 | $38.25 | — |
| 2024-11-22 | 89.33 | $38.25 | — |
| 2024-11-21 | 89.33 | $38.25 | — |
| 2024-11-20 | 89.33 | $38.25 | — |
| 2024-11-19 | 89.33 | $38.25 | — |
| 2024-11-18 | 89.33 | $38.25 | — |
| 2024-11-15 | 89.33 | $38.25 | — |
| 2024-11-14 | 89.33 | $38.25 | — |
| 2024-11-13 | 89.33 | $38.25 | — |
| 2024-11-12 | 89.33 | $38.25 | — |
| 2024-11-11 | 89.33 | $38.25 | — |
| 2024-11-08 | 89.33 | $38.25 | — |
| 2024-11-07 | 89.33 | $38.25 | — |
| 2024-11-06 | 89.33 | $38.25 | — |
| 2024-11-05 | 89.33 | $38.25 | — |
| 2024-11-04 | 89.33 | $38.25 | — |
| 2024-11-01 | 89.33 | $38.25 | — |
| 2024-10-31 | 89.33 | $38.25 | — |
| 2024-10-30 | 89.33 | $38.25 | — |
| 2024-10-29 | 89.33 | $38.25 | — |
| 2024-10-28 | 89.33 | $38.25 | — |
| 2024-10-25 | 89.33 | $38.25 | — |
| 2024-10-24 | 89.33 | $38.25 | — |
| 2024-10-23 | 89.33 | $38.25 | — |
| 2024-10-22 | 89.33 | $38.25 | — |
| 2024-10-21 | 89.33 | $38.25 | — |
| 2024-10-18 | 89.33 | $38.25 | 171100 |
| 2024-10-17 | 89.33 | $38.25 | — |
| 2024-10-16 | 89.33 | $38.25 | — |
| 2024-10-15 | 89.33 | $38.25 | 400 |
| 2024-10-14 | 89.33 | $38.25 | — |
| 2024-10-11 | 89.33 | $38.25 | — |
| 2024-10-10 | 89.33 | $38.25 | — |
| 2024-10-09 | 89.33 | $38.25 | 400 |
| 2024-10-08 | 89.33 | $38.25 | — |
| 2024-10-07 | 89.33 | $38.25 | 2000 |
| 2024-10-04 | 89.33 | $38.25 | 164800 |
| 2024-10-03 | 89.33 | $38.25 | — |
| 2024-10-02 | 89.33 | $38.25 | — |
| 2024-10-01 | 89.33 | $38.25 | — |
| 2024-09-30 | 89.33 | $38.25 | — |
| 2024-09-27 | 89.33 | $38.25 | — |
| 2024-09-26 | 89.33 | $38.25 | — |
| 2024-09-25 | 89.33 | $38.25 | 175400 |
| 2024-09-24 | 89.33 | $38.25 | — |
| 2024-09-23 | 89.33 | $38.25 | — |
| 2024-09-20 | 89.33 | $38.25 | — |
| 2024-09-19 | 89.33 | $38.25 | — |
| 2024-09-18 | 89.33 | $38.25 | — |
| 2024-09-17 | 89.33 | $38.25 | — |
| 2024-09-16 | 89.33 | $38.25 | — |
| 2024-09-13 | 89.33 | $38.25 | — |
| 2024-09-12 | 89.33 | $38.25 | — |
| 2024-09-11 | 89.33 | $38.25 | — |
| 2024-09-10 | 89.33 | $38.25 | — |
| 2024-09-09 | 89.33 | $38.25 | — |
| 2024-09-06 | 89.33 | $38.25 | — |
| 2024-09-05 | 89.33 | $38.25 | — |
| 2024-09-04 | 89.33 | $38.25 | — |
| 2024-09-03 | 89.33 | $38.25 | — |
| 2024-08-30 | 89.33 | $38.25 | — |
| 2024-08-29 | 89.33 | $38.25 | — |
| 2024-08-28 | 89.33 | $38.25 | — |
| 2024-08-27 | 89.33 | $38.25 | — |
| 2024-08-26 | 89.33 | $38.25 | — |
| 2024-08-23 | 89.33 | $38.25 | — |
| 2024-08-22 | 89.33 | $38.25 | — |
| 2024-08-21 | 89.33 | $38.25 | — |
| 2024-08-20 | 89.33 | $38.25 | — |
| 2024-08-19 | 89.33 | $38.25 | — |
| 2024-08-16 | 89.33 | $38.25 | — |
| 2024-08-15 | 89.33 | $38.25 | — |
| 2024-08-14 | 89.33 | $38.25 | — |
| 2024-08-13 | 89.33 | $38.25 | — |
| 2024-08-12 | 89.33 | $38.25 | — |
| 2024-08-09 | 89.33 | $38.25 | — |
| 2024-08-08 | 89.33 | $38.25 | — |
| 2024-08-07 | 89.33 | $38.25 | 2100 |
| 2024-08-06 | 89.33 | $38.25 | — |
| 2024-08-05 | 89.33 | $38.25 | — |
| 2024-08-02 | 89.33 | $38.25 | — |
| 2024-08-01 | 89.33 | $38.25 | — |
| 2024-07-31 | 89.33 | $38.25 | — |
| 2024-07-30 | 89.33 | $38.25 | — |
| 2024-07-29 | 89.33 | $38.25 | — |
| 2024-07-26 | 89.33 | $38.25 | — |
| 2024-07-25 | 89.33 | $38.25 | — |
| 2024-07-24 | 89.33 | $38.25 | — |
| 2024-07-23 | 89.33 | $38.25 | — |
| 2024-07-22 | 89.33 | $38.25 | — |
| 2024-07-19 | 89.33 | $38.25 | — |
| 2024-07-18 | 89.33 | $38.25 | 600 |
| 2024-07-17 | 89.33 | $38.25 | — |
| 2024-07-16 | 89.33 | $38.25 | — |
| 2024-07-15 | 89.33 | $38.25 | — |
| 2024-07-12 | 89.33 | $38.25 | — |
| 2024-07-11 | 89.33 | $38.25 | — |
| 2024-07-10 | 89.33 | $38.25 | — |
| 2024-07-09 | 89.33 | $38.25 | — |
| 2024-07-08 | 89.33 | $38.25 | — |
| 2024-07-05 | 89.33 | $38.25 | — |
| 2024-07-03 | 89.33 | $38.25 | — |
| 2024-07-02 | 89.33 | $38.25 | — |
| 2024-07-01 | 89.33 | $38.25 | — |
| 2024-06-28 | 89.33 | $38.25 | — |
| 2024-06-27 | 89.33 | $38.25 | — |
| 2024-06-26 | 89.33 | $38.25 | — |
| 2024-06-25 | 89.33 | $38.25 | — |
| 2024-06-24 | 89.33 | $38.25 | — |
| 2024-06-21 | 89.33 | $38.25 | — |
| 2024-06-20 | 89.33 | $38.25 | — |
| 2024-06-18 | 89.33 | $38.25 | — |
| 2024-06-17 | 89.33 | $38.25 | — |
| 2024-06-14 | 89.33 | $38.25 | — |
| 2024-06-13 | 89.33 | $38.25 | — |
| 2024-06-12 | 89.33 | $38.25 | — |
| 2024-06-11 | 89.33 | $38.25 | — |
| 2024-06-10 | 89.33 | $38.25 | — |
| 2024-06-07 | 89.33 | $38.25 | — |
| 2024-06-06 | 89.33 | $38.25 | — |
| 2024-06-05 | 89.33 | $38.25 | — |
| 2024-06-04 | 89.33 | $38.25 | — |
| 2024-06-03 | 89.33 | $38.25 | — |
| 2024-05-31 | 89.33 | $38.25 | — |
| 2024-05-30 | 89.33 | $38.25 | — |
| 2024-05-29 | 89.33 | $38.25 | — |
| 2024-05-28 | 89.83 | $38.26 | 124 |
| 2024-05-24 | 32.79 | $36.66 | — |
| 2024-05-23 | 32.79 | $36.66 | — |
| 2024-05-22 | 32.79 | $36.66 | — |
| 2024-05-21 | 32.79 | $36.66 | — |
| 2024-05-20 | 32.79 | $36.66 | — |
| 2024-05-17 | 32.79 | $36.66 | — |
| 2024-05-16 | 32.79 | $36.66 | — |
| 2024-05-15 | 32.79 | $36.66 | 600 |
| 2024-05-14 | 32.79 | $36.66 | — |
| 2024-05-13 | 32.79 | $36.66 | — |
| 2024-05-10 | 32.79 | $36.66 | 3000 |
| 2024-05-09 | 32.79 | $36.66 | — |
| 2024-05-08 | 32.79 | $36.66 | — |
| 2024-05-07 | 32.79 | $36.66 | — |
| 2024-05-06 | 32.79 | $36.66 | — |
| 2024-05-03 | 32.79 | $36.66 | — |
| 2024-05-02 | 32.79 | $36.66 | — |
| 2024-05-01 | 32.79 | $36.66 | — |
| 2024-04-30 | 32.79 | $36.66 | — |
| 2024-04-29 | 32.79 | $36.66 | — |
| 2024-04-26 | 32.79 | $36.66 | — |
| 2024-04-25 | 32.79 | $36.66 | — |
| 2024-04-24 | 32.79 | $36.66 | — |
| 2024-04-23 | 32.79 | $36.66 | — |
| 2024-04-22 | 32.79 | $36.66 | — |
| 2024-04-19 | 32.79 | $36.66 | 1500 |
| 2024-04-18 | 32.79 | $36.66 | — |
| 2024-04-17 | 32.79 | $36.66 | — |
| 2024-04-16 | 32.79 | $36.66 | — |
| 2024-04-15 | 32.79 | $36.66 | — |
| 2024-04-12 | 32.79 | $36.66 | — |
| 2024-04-11 | 32.79 | $36.66 | — |
| 2024-04-10 | 32.79 | $36.66 | — |
| 2024-04-09 | 32.79 | $36.66 | — |
| 2024-04-08 | 32.79 | $36.66 | — |
| 2024-04-05 | 32.79 | $36.66 | — |
| 2024-04-04 | 32.79 | $36.66 | — |
| 2024-04-03 | 32.79 | $36.66 | — |
| 2024-04-02 | 32.79 | $36.66 | — |
| 2024-04-01 | 32.79 | $36.66 | — |
| 2024-03-28 | 32.79 | $36.66 | — |
| 2024-03-27 | 32.79 | $36.66 | — |
| 2024-03-26 | 32.79 | $36.66 | — |
| 2024-03-25 | 32.79 | $36.66 | — |
| 2024-03-22 | 32.79 | $36.66 | 400 |
| 2024-03-21 | 32.79 | $36.66 | — |
| 2024-03-20 | 32.79 | $36.66 | — |
| 2024-03-19 | 32.79 | $36.66 | — |
| 2024-03-18 | 32.79 | $36.66 | — |
| 2024-03-15 | 32.79 | $36.66 | — |
| 2024-03-14 | 32.79 | $36.66 | 1368 |
| 2024-03-13 | 37.94 | $37.19 | — |
| 2024-03-12 | 37.94 | $37.19 | — |
| 2024-03-11 | 38.04 | $37.20 | 438 |
| 2024-03-08 | 44.64 | $37.78 | 125 |
| 2024-03-07 | 42.52 | $37.65 | — |
| 2024-03-06 | 42.64 | $37.66 | 4535 |
| 2024-03-05 | 17.21 | $36.51 | — |
| 2024-03-04 | 17.21 | $36.51 | — |
| 2024-03-01 | 17.21 | $36.51 | 400 |
| 2024-02-29 | 17.27 | $36.52 | 181 |
| 2024-02-28 | 71.69 | $38.93 | — |
| 2024-02-27 | 71.69 | $38.93 | — |
| 2024-02-26 | 71.69 | $38.93 | — |
| 2024-02-23 | 71.69 | $38.93 | — |
| 2024-02-22 | 71.69 | $38.93 | — |
| 2024-02-21 | 71.69 | $38.93 | — |
| 2024-02-20 | 71.69 | $38.93 | — |
| 2024-02-16 | 71.69 | $38.93 | 1400 |
| 2024-02-15 | 71.69 | $38.93 | — |
| 2024-02-14 | 71.69 | $38.93 | — |
| 2024-02-13 | 71.69 | $38.93 | — |
| 2024-02-12 | 71.69 | $38.93 | — |
| 2024-02-09 | 71.69 | $38.93 | — |
| 2024-02-08 | 71.69 | $38.93 | — |
| 2024-02-07 | 71.69 | $38.93 | — |
| 2024-02-06 | 71.69 | $38.93 | — |
| 2024-02-05 | 71.69 | $38.93 | — |
| 2024-02-02 | 71.69 | $38.93 | — |
| 2024-02-01 | 71.69 | $38.93 | — |
| 2024-01-31 | 71.69 | $38.93 | — |
| 2024-01-30 | 71.69 | $38.93 | — |
| 2024-01-29 | 71.69 | $38.93 | — |
| 2024-01-26 | 71.69 | $38.93 | — |
| 2024-01-25 | 71.69 | $38.93 | — |
| 2024-01-24 | 71.69 | $38.93 | — |
| 2024-01-23 | 71.69 | $38.93 | — |
| 2024-01-22 | 71.69 | $38.93 | — |
| 2024-01-19 | 71.69 | $38.93 | — |
| 2024-01-18 | 71.69 | $38.93 | — |
| 2024-01-17 | 71.69 | $38.93 | — |
| 2024-01-16 | 71.69 | $38.93 | — |
| 2024-01-12 | 71.69 | $38.93 | — |
| 2024-01-11 | 71.88 | $38.94 | 460 |
| 2024-01-10 | 51.12 | $37.18 | — |
| 2024-01-09 | 51.12 | $37.18 | — |
| 2024-01-08 | 51.12 | $37.18 | — |
| 2024-01-05 | 51.12 | $37.18 | — |
| 2024-01-04 | 51.12 | $37.18 | — |
| 2024-01-03 | 51.12 | $37.18 | — |
| 2024-01-02 | 51.12 | $37.18 | — |
| 2023-12-29 | 51.12 | $37.18 | — |
| 2023-12-28 | 51.12 | $37.18 | — |
| 2023-12-27 | 51.12 | $37.18 | — |
| 2023-12-26 | 51.12 | $37.18 | 101 |
| 2023-12-22 | 16.11 | $35.43 | — |
| 2023-12-21 | 16.11 | $35.43 | — |
| 2023-12-20 | 16.11 | $35.43 | — |
| 2023-12-19 | 16.17 | $35.44 | 188 |
| 2023-12-18 | 25.86 | $36.56 | — |
| 2023-12-15 | 25.86 | $36.56 | — |
| 2023-12-14 | 25.86 | $36.56 | — |
| 2023-12-13 | 25.86 | $36.56 | — |
| 2023-12-12 | 25.86 | $36.56 | — |
| 2023-12-11 | 25.86 | $36.56 | — |
| 2023-12-08 | 25.86 | $36.56 | — |
| 2023-12-07 | 25.86 | $36.56 | — |
| 2023-12-06 | 25.86 | $36.56 | — |
| 2023-12-05 | 25.86 | $36.56 | 122 |
| 2023-12-04 | 23.15 | $36.45 | — |
| 2023-12-01 | 23.15 | $36.45 | — |
| 2023-11-30 | 23.15 | $36.45 | — |
| 2023-11-29 | 23.15 | $36.45 | — |
| 2023-11-28 | 23.15 | $36.45 | — |
| 2023-11-27 | 23.15 | $36.45 | — |
| 2023-11-24 | 23.15 | $36.45 | — |
| 2023-11-22 | 23.15 | $36.45 | — |
| 2023-11-21 | 23.20 | $36.46 | 332 |
| 2023-11-20 | 24.38 | $36.69 | — |
| 2023-11-17 | 24.38 | $36.69 | — |
| 2023-11-16 | 24.38 | $36.69 | — |
| 2023-11-15 | 24.38 | $36.69 | — |
| 2023-11-14 | 24.42 | $36.70 | 100 |
| 2023-11-13 | 18.88 | $36.30 | 200 |
| 2023-11-10 | 24.57 | $37.63 | — |
| 2023-11-09 | 24.57 | $37.63 | — |
| 2023-11-08 | 24.57 | $37.63 | — |
| 2023-11-07 | 24.57 | $37.63 | — |
| 2023-11-06 | 24.43 | $37.62 | 17000 |
| 2023-11-03 | 15.52 | $37.02 | — |
| 2023-11-02 | 15.52 | $37.02 | — |
| 2023-11-01 | 15.52 | $37.02 | 400 |
| 2023-10-31 | 4.23 | $36.32 | — |
| 2023-10-30 | 4.23 | $36.32 | — |
| 2023-10-27 | 4.23 | $36.32 | — |
| 2023-10-26 | 4.23 | $36.32 | — |
| 2023-10-25 | 4.23 | $36.32 | 154 |
| 2023-10-24 | 93.08 | $42.78 | — |
| 2023-10-23 | 93.08 | $42.78 | — |
| 2023-10-20 | 93.08 | $42.78 | — |
| 2023-10-19 | 93.08 | $42.78 | — |
| 2023-10-18 | 93.08 | $42.78 | — |
| 2023-10-17 | 93.08 | $42.78 | — |
| 2023-10-16 | 93.08 | $42.78 | — |
| 2023-10-13 | 93.08 | $42.78 | 100 |
| 2023-10-12 | 93.08 | $42.78 | — |
| 2023-10-11 | 93.08 | $42.78 | — |
| 2023-10-10 | 93.08 | $42.78 | — |
| 2023-10-09 | 93.08 | $42.78 | — |
| 2023-10-06 | 93.08 | $42.78 | — |
| 2023-10-05 | 93.08 | $42.78 | — |
| 2023-10-04 | 93.08 | $42.78 | — |
| 2023-10-03 | 93.08 | $42.78 | — |
| 2023-10-02 | 93.08 | $42.78 | — |
| 2023-09-29 | 93.08 | $42.78 | — |
| 2023-09-28 | 93.08 | $42.78 | — |
| 2023-09-27 | 93.08 | $42.78 | — |
| 2023-09-26 | 93.08 | $42.78 | — |
| 2023-09-25 | 93.08 | $42.78 | — |
| 2023-09-22 | 93.08 | $42.78 | — |
| 2023-09-21 | 93.08 | $42.78 | — |
| 2023-09-20 | 93.08 | $42.78 | — |
| 2023-09-19 | 93.08 | $42.78 | — |
| 2023-09-18 | 93.08 | $42.78 | — |
| 2023-09-15 | 93.08 | $42.78 | 900 |
| 2023-09-14 | 93.08 | $42.78 | — |
| 2023-09-13 | 93.08 | $42.78 | — |
| 2023-09-12 | 93.08 | $42.78 | — |
| 2023-09-11 | 93.08 | $42.78 | — |
| 2023-09-08 | 93.08 | $42.78 | — |
| 2023-09-07 | 93.08 | $42.78 | — |
| 2023-09-06 | 93.08 | $42.78 | — |
| 2023-09-05 | 93.08 | $42.78 | 312 |
| 2023-09-01 | 77.83 | $41.44 | — |
| 2023-08-31 | 77.83 | $41.44 | — |
| 2023-08-30 | 77.83 | $41.44 | — |
| 2023-08-29 | 77.83 | $41.44 | — |
| 2023-08-28 | 77.83 | $41.44 | — |
| 2023-08-25 | 77.83 | $41.44 | — |
| 2023-08-24 | 77.83 | $41.44 | — |
| 2023-08-23 | 77.83 | $41.44 | — |
| 2023-08-22 | 77.83 | $41.44 | — |
| 2023-08-21 | 77.83 | $41.44 | — |
| 2023-08-18 | 77.83 | $41.44 | — |
| 2023-08-17 | 77.83 | $41.44 | — |
| 2023-08-16 | 77.83 | $41.44 | — |
| 2023-08-15 | 77.83 | $41.44 | — |
| 2023-08-14 | 77.83 | $41.44 | — |
| 2023-08-11 | 77.83 | $41.44 | — |
| 2023-08-10 | 77.83 | $41.44 | — |
| 2023-08-09 | 77.83 | $41.44 | — |
| 2023-08-08 | 77.83 | $41.44 | — |
| 2023-08-07 | 77.83 | $41.44 | 100 |
| 2023-08-04 | 77.83 | $41.44 | — |
| 2023-08-03 | 77.83 | $41.44 | — |
| 2023-08-02 | 77.83 | $41.44 | — |
| 2023-08-01 | 77.83 | $41.44 | — |
| 2023-07-31 | 77.83 | $41.44 | — |
| 2023-07-28 | 77.83 | $41.44 | — |
| 2023-07-27 | 77.83 | $41.44 | — |
| 2023-07-26 | 77.83 | $41.44 | — |
| 2023-07-25 | 77.83 | $41.44 | — |
| 2023-07-24 | 77.83 | $41.44 | — |
| 2023-07-21 | 77.83 | $41.44 | — |
| 2023-07-20 | 77.83 | $41.44 | — |
| 2023-07-19 | 77.83 | $41.44 | — |
| 2023-07-18 | 77.83 | $41.44 | 1090 |
| 2023-07-17 | 68.49 | $40.41 | — |
| 2023-07-14 | 68.49 | $40.41 | — |
| 2023-07-13 | 68.49 | $40.41 | 1400 |
| 2023-07-12 | 68.49 | $40.41 | — |
| 2023-07-11 | 68.49 | $40.41 | — |
| 2023-07-10 | 68.49 | $40.41 | — |
| 2023-07-07 | 68.49 | $40.41 | — |
| 2023-07-06 | 68.49 | $40.41 | — |
| 2023-07-05 | 68.49 | $40.41 | — |
| 2023-07-03 | 68.49 | $40.41 | — |
| 2023-06-30 | 68.49 | $40.41 | — |
| 2023-06-29 | 68.49 | $40.41 | — |
| 2023-06-28 | 68.42 | $40.40 | 946 |
| 2023-06-27 | 66.22 | $40.09 | — |
| 2023-06-26 | 66.22 | $40.09 | — |
| 2023-06-23 | 66.22 | $40.09 | — |
| 2023-06-22 | 66.22 | $40.09 | — |
| 2023-06-21 | 66.22 | $40.09 | — |
| 2023-06-20 | 66.33 | $40.10 | 100 |
| 2023-06-16 | 71.42 | $40.53 | — |
| 2023-06-15 | 71.42 | $40.53 | — |
| 2023-06-14 | 71.42 | $40.53 | — |
| 2023-06-13 | 71.53 | $40.54 | 507 |
| 2023-06-12 | 69.54 | $40.09 | — |
| 2023-06-09 | 69.64 | $40.10 | 2754 |
| 2023-06-08 | 98.67 | $42.19 | — |
| 2023-06-07 | 98.67 | $42.19 | — |
| 2023-06-06 | 98.85 | $42.20 | 200 |
| 2023-06-05 | 97.30 | $38.84 | — |
| 2023-06-02 | 97.30 | $38.84 | — |
| 2023-06-01 | 97.30 | $38.84 | — |
| 2023-05-31 | 97.30 | $38.84 | — |
| 2023-05-30 | 97.30 | $38.84 | — |
| 2023-05-26 | 97.30 | $38.84 | — |
| 2023-05-25 | 97.30 | $38.84 | — |
| 2023-05-24 | 97.30 | $38.84 | — |
| 2023-05-23 | 97.30 | $38.84 | — |
| 2023-05-22 | 97.30 | $38.84 | 367 |
| 2023-05-19 | 93.40 | $36.40 | — |
| 2023-05-18 | 93.40 | $36.40 | — |
| 2023-05-17 | 93.40 | $36.40 | — |
| 2023-05-16 | 93.40 | $36.40 | — |
| 2023-05-15 | 93.40 | $36.40 | — |
| 2023-05-12 | 93.40 | $36.40 | — |
| 2023-05-11 | 93.40 | $36.40 | 900 |
| 2023-05-10 | 93.40 | $36.40 | — |
| 2023-05-09 | 93.40 | $36.40 | 1600 |
| 2023-05-08 | 85.92 | $34.97 | 400 |
| 2023-05-05 | 85.92 | $34.97 | — |
| 2023-05-04 | 85.92 | $34.97 | — |
| 2023-05-03 | 85.92 | $34.97 | — |
| 2023-05-02 | 85.92 | $34.97 | — |
| 2023-05-01 | 85.92 | $34.97 | — |
| 2023-04-28 | 85.92 | $34.97 | — |
| 2023-04-27 | 85.92 | $34.97 | — |
| 2023-04-26 | 85.92 | $34.97 | — |
| 2023-04-25 | 85.92 | $34.97 | — |
| 2023-04-24 | 85.92 | $34.97 | — |
| 2023-04-21 | 85.92 | $34.97 | — |
| 2023-04-20 | 85.92 | $34.97 | — |
| 2023-04-19 | 85.92 | $34.97 | — |
| 2023-04-18 | 85.92 | $34.97 | 3300 |
| 2023-04-17 | 85.92 | $34.97 | — |
| 2023-04-14 | 85.92 | $34.97 | — |
| 2023-04-13 | 85.92 | $34.97 | — |
| 2023-04-12 | 85.92 | $34.97 | — |
| 2023-04-11 | 86.18 | $34.98 | 600 |
| 2023-04-10 | 83.98 | $34.50 | — |
| 2023-04-06 | 83.98 | $34.50 | — |
| 2023-04-05 | 83.98 | $34.50 | 6070 |
| 2023-04-04 | 76.44 | $33.37 | — |
| 2023-04-03 | 76.44 | $33.37 | — |
| 2023-03-31 | 76.44 | $33.37 | — |
| 2023-03-30 | 76.44 | $33.37 | — |
| 2023-03-29 | 76.44 | $33.37 | — |
| 2023-03-28 | 76.44 | $33.37 | — |
| 2023-03-27 | 76.44 | $33.37 | — |
| 2023-03-24 | 76.44 | $33.37 | — |
| 2023-03-23 | 76.44 | $33.37 | — |
| 2023-03-22 | 76.44 | $33.37 | — |
| 2023-03-21 | 76.44 | $33.37 | — |
| 2023-03-20 | 76.44 | $33.37 | — |
| 2023-03-17 | 76.44 | $33.37 | — |
| 2023-03-16 | 76.44 | $33.37 | — |
| 2023-03-15 | 76.39 | $33.36 | 100 |
| 2023-03-14 | 29.77 | $29.93 | — |
| 2023-03-13 | 29.77 | $29.93 | — |
| 2023-03-10 | 29.77 | $29.93 | — |
| 2023-03-09 | 29.77 | $29.93 | — |
| 2023-03-08 | 29.77 | $29.93 | — |
| 2023-03-07 | 29.77 | $29.93 | — |
| 2023-03-06 | 29.77 | $29.93 | — |
| 2023-03-03 | 29.77 | $29.93 | — |
| 2023-03-02 | 29.77 | $29.93 | — |
| 2023-03-01 | 29.77 | $29.93 | — |
| 2023-02-28 | 29.87 | $29.94 | 136 |
| 2023-02-27 | 51.56 | $31.22 | — |
| 2023-02-24 | 51.56 | $31.22 | — |
| 2023-02-23 | 51.56 | $31.22 | — |
| 2023-02-22 | 51.56 | $31.22 | — |
| 2023-02-21 | 51.56 | $31.22 | — |
| 2023-02-17 | 51.56 | $31.22 | — |
| 2023-02-16 | 51.56 | $31.22 | — |
| 2023-02-15 | 51.56 | $31.22 | — |
| 2023-02-14 | 51.56 | $31.22 | — |
| 2023-02-13 | 51.56 | $31.22 | 800 |
| 2023-02-10 | 51.56 | $31.22 | — |
| 2023-02-09 | 51.56 | $31.22 | — |
| 2023-02-08 | 51.56 | $31.22 | — |
| 2023-02-07 | 51.56 | $31.22 | 6070 |
| 2023-02-06 | 87.30 | $32.70 | — |
| 2023-02-03 | 87.30 | $32.70 | — |
| 2023-02-02 | 87.30 | $32.70 | — |
| 2023-02-01 | 87.30 | $32.70 | — |
| 2023-01-31 | 87.30 | $32.70 | — |
| 2023-01-30 | 87.30 | $32.70 | — |
| 2023-01-27 | 87.30 | $32.70 | — |
| 2023-01-26 | 87.30 | $32.70 | — |
| 2023-01-25 | 87.30 | $32.70 | 350 |
| 2023-01-24 | 94.86 | $32.97 | — |
| 2023-01-23 | 94.86 | $32.97 | — |
| 2023-01-20 | 94.86 | $32.97 | — |
| 2023-01-19 | 94.86 | $32.97 | — |
| 2023-01-18 | 95.11 | $32.98 | 262 |
| 2023-01-17 | 93.86 | $32.16 | 300 |
| 2023-01-13 | 57.46 | $29.28 | — |
| 2023-01-12 | 57.46 | $29.28 | — |
| 2023-01-11 | 57.46 | $29.28 | — |
| 2023-01-10 | 57.46 | $29.28 | — |
| 2023-01-09 | 57.46 | $29.28 | — |
| 2023-01-06 | 57.46 | $29.28 | — |
| 2023-01-05 | 57.46 | $29.28 | — |
| 2023-01-04 | 57.46 | $29.28 | — |
| 2023-01-03 | 57.46 | $29.28 | — |
| 2022-12-30 | 57.46 | $29.28 | — |
| 2022-12-29 | 57.46 | $29.28 | — |
| 2022-12-28 | 57.46 | $29.28 | — |
| 2022-12-27 | 57.46 | $29.28 | — |
| 2022-12-23 | 57.46 | $29.28 | — |
| 2022-12-22 | 57.46 | $29.28 | — |
| 2022-12-21 | 57.46 | $29.28 | — |
| 2022-12-20 | 57.46 | $29.28 | — |
| 2022-12-19 | 57.46 | $29.28 | — |
| 2022-12-16 | 57.46 | $29.28 | — |
| 2022-12-15 | 57.46 | $29.28 | — |
| 2022-12-14 | 57.46 | $29.28 | — |
| 2022-12-13 | 57.46 | $29.28 | — |
| 2022-12-12 | 57.46 | $29.28 | — |
| 2022-12-09 | 57.46 | $29.28 | — |
| 2022-12-08 | 57.46 | $29.28 | 1100 |
| 2022-12-07 | 57.46 | $29.28 | — |
| 2022-12-06 | 57.46 | $29.28 | — |
| 2022-12-05 | 57.46 | $29.28 | — |
| 2022-12-02 | 57.46 | $29.28 | — |
| 2022-12-01 | 57.46 | $29.28 | — |
| 2022-11-30 | 57.46 | $29.28 | — |
| 2022-11-29 | 57.46 | $29.28 | 800 |
| 2022-11-28 | 57.46 | $29.28 | — |
| 2022-11-25 | 57.46 | $29.28 | — |
| 2022-11-23 | 57.46 | $29.28 | — |
| 2022-11-22 | 57.46 | $29.28 | 162 |
| 2022-11-21 | 58.22 | $29.32 | — |
| 2022-11-18 | 58.22 | $29.32 | — |
| 2022-11-17 | 58.22 | $29.32 | — |
| 2022-11-16 | 58.22 | $29.32 | — |
| 2022-11-15 | 58.22 | $29.32 | — |
| 2022-11-14 | 58.22 | $29.32 | — |
| 2022-11-11 | 58.22 | $29.32 | — |
| 2022-11-10 | 58.22 | $29.32 | — |
| 2022-11-09 | 58.22 | $29.32 | — |
| 2022-11-08 | 58.22 | $29.32 | — |
| 2022-11-07 | 58.22 | $29.32 | 500 |
| 2022-11-04 | 27.63 | $27.06 | — |
| 2022-11-03 | 27.63 | $27.06 | — |
| 2022-11-02 | 27.63 | $27.06 | — |
| 2022-11-01 | 27.63 | $27.06 | — |
| 2022-10-31 | 27.63 | $27.06 | — |
| 2022-10-28 | 27.63 | $27.06 | — |
| 2022-10-27 | 27.63 | $27.06 | 100 |
| 2022-10-26 | 37.46 | $28.22 | 3058 |
| 2022-10-25 | 15.23 | $27.32 | — |
| 2022-10-24 | 15.23 | $27.32 | — |
| 2022-10-21 | 15.23 | $27.32 | — |
| 2022-10-20 | 15.23 | $27.32 | 700 |
| 2022-10-19 | 17.94 | $27.79 | — |
| 2022-10-18 | 17.94 | $27.79 | 400 |
| 2022-10-17 | 17.94 | $27.79 | — |
| 2022-10-14 | 17.94 | $27.79 | — |
| 2022-10-13 | 17.94 | $27.79 | — |
| 2022-10-12 | 17.94 | $27.79 | 1700 |
| 2022-10-11 | 17.94 | $27.79 | — |
| 2022-10-10 | 17.94 | $27.79 | — |
| 2022-10-07 | 17.94 | $27.79 | — |
| 2022-10-06 | 17.94 | $27.79 | — |
| 2022-10-05 | 17.94 | $27.79 | — |
| 2022-10-04 | 17.94 | $27.79 | — |
| 2022-10-03 | 17.94 | $27.79 | — |
| 2022-09-30 | 17.94 | $27.79 | — |
| 2022-09-29 | 17.94 | $27.79 | — |
| 2022-09-28 | 17.94 | $27.79 | — |
| 2022-09-27 | 17.94 | $27.79 | — |
| 2022-09-26 | 17.94 | $27.79 | — |
| 2022-09-23 | 17.94 | $27.79 | — |
| 2022-09-22 | 17.94 | $27.79 | — |
| 2022-09-21 | 17.94 | $27.79 | — |
| 2022-09-20 | 17.94 | $27.79 | — |
| 2022-09-19 | 17.94 | $27.79 | — |
| 2022-09-16 | 17.94 | $27.79 | — |
| 2022-09-15 | 17.94 | $27.79 | — |
| 2022-09-14 | 17.94 | $27.79 | — |
| 2022-09-13 | 17.94 | $27.79 | — |
| 2022-09-12 | 17.94 | $27.79 | — |
| 2022-09-09 | 17.94 | $27.79 | — |
| 2022-09-08 | 17.94 | $27.79 | — |
| 2022-09-07 | 17.94 | $27.79 | — |
| 2022-09-06 | 17.94 | $27.79 | — |
| 2022-09-02 | 17.94 | $27.79 | — |
| 2022-09-01 | 17.94 | $27.79 | — |
| 2022-08-31 | 17.94 | $27.79 | — |
| 2022-08-30 | 17.94 | $27.79 | — |
| 2022-08-29 | 17.94 | $27.79 | — |
| 2022-08-26 | 17.94 | $27.79 | — |
| 2022-08-25 | 17.94 | $27.79 | — |
| 2022-08-24 | 17.94 | $27.79 | — |
| 2022-08-23 | 17.94 | $27.79 | — |
| 2022-08-22 | 17.94 | $27.79 | — |
| 2022-08-19 | 17.94 | $27.79 | — |
| 2022-08-18 | 17.94 | $27.79 | — |
| 2022-08-17 | 17.95 | $27.80 | 543 |
| 2022-08-16 | 90.72 | $49.08 | — |
| 2022-08-15 | 90.72 | $49.08 | — |
| 2022-08-12 | 90.72 | $49.08 | 750 |
| 2022-08-11 | 90.72 | $49.08 | — |
| 2022-08-10 | 90.72 | $49.08 | — |
| 2022-08-09 | 90.72 | $49.08 | — |
| 2022-08-08 | 90.72 | $49.08 | — |
| 2022-08-05 | 90.72 | $49.08 | — |
| 2022-08-04 | 90.72 | $49.08 | — |
| 2022-08-03 | 90.72 | $49.08 | — |
| 2022-08-02 | 90.72 | $49.08 | — |
| 2022-08-01 | 90.72 | $49.08 | — |
| 2022-07-29 | 90.72 | $49.08 | — |
| 2022-07-28 | 90.72 | $49.08 | — |
| 2022-07-27 | 90.72 | $49.08 | — |
| 2022-07-26 | 90.72 | $49.08 | — |
| 2022-07-25 | 90.72 | $49.08 | — |
| 2022-07-22 | 90.72 | $49.08 | — |
| 2022-07-21 | 90.72 | $49.08 | — |
| 2022-07-20 | 90.72 | $49.08 | — |
| 2022-07-19 | 90.72 | $49.08 | — |
| 2022-07-18 | 90.72 | $49.08 | — |
| 2022-07-15 | 90.72 | $49.08 | 5750 |
| 2022-07-14 | 90.72 | $49.08 | — |
| 2022-07-13 | 90.72 | $49.08 | — |
| 2022-07-12 | 90.72 | $49.08 | — |
| 2022-07-11 | 90.72 | $49.08 | — |
| 2022-07-08 | 90.72 | $49.08 | — |
| 2022-07-07 | 90.72 | $49.08 | — |
| 2022-07-06 | 90.72 | $49.08 | — |
| 2022-07-05 | 90.72 | $49.08 | — |
| 2022-07-01 | 90.72 | $49.08 | — |
| 2022-06-30 | 1.35 | $24.54 | 1117 |
| 2022-06-29 | 16.35 | $27.00 | — |
| 2022-06-28 | 16.35 | $27.00 | 2300 |
| 2022-06-27 | 16.35 | $27.00 | — |
| 2022-06-24 | 16.35 | $27.00 | 300 |
| 2022-06-23 | 16.35 | $27.00 | — |
| 2022-06-22 | 16.35 | $27.00 | 7300 |
| 2022-06-21 | 16.35 | $27.00 | — |
| 2022-06-17 | 16.35 | $27.00 | — |
| 2022-06-16 | 16.35 | $27.00 | — |
| 2022-06-15 | 16.35 | $27.00 | — |
| 2022-06-14 | 16.35 | $27.00 | — |
| 2022-06-13 | 16.35 | $27.00 | — |
| 2022-06-10 | 16.35 | $27.00 | 1000 |
| 2022-06-09 | 16.35 | $27.00 | — |
| 2022-06-08 | 16.35 | $27.00 | — |
| 2022-06-07 | 16.35 | $27.00 | — |
| 2022-06-06 | 16.35 | $27.00 | — |
| 2022-06-03 | 16.35 | $27.00 | — |
| 2022-06-02 | 16.35 | $27.00 | — |
| 2022-06-01 | 16.35 | $27.00 | — |
| 2022-05-31 | 16.35 | $27.00 | 600 |
| 2022-05-27 | 16.35 | $27.00 | — |
| 2022-05-26 | 16.35 | $27.00 | — |
| 2022-05-25 | 16.35 | $27.00 | — |
| 2022-05-24 | 16.35 | $27.00 | — |
| 2022-05-23 | 16.35 | $27.00 | — |
| 2022-05-20 | 16.35 | $27.00 | — |
| 2022-05-19 | 16.35 | $27.00 | — |
| 2022-05-18 | 16.35 | $27.00 | — |
| 2022-05-17 | 16.35 | $27.00 | — |
| 2022-05-16 | 16.35 | $27.00 | — |
| 2022-05-13 | 16.35 | $27.00 | — |
| 2022-05-12 | 16.35 | $27.00 | — |
| 2022-05-11 | 16.35 | $27.00 | — |
| 2022-05-10 | 16.35 | $27.00 | — |
| 2022-05-09 | 16.35 | $27.00 | — |
| 2022-05-06 | 16.35 | $27.00 | 1300 |
| 2022-05-05 | 16.35 | $27.00 | — |
| 2022-05-04 | 16.35 | $27.00 | — |
| 2022-05-03 | 16.35 | $27.00 | — |
| 2022-05-02 | 16.35 | $27.00 | — |
| 2022-04-29 | 16.35 | $27.00 | — |
| 2022-04-28 | 16.35 | $27.00 | — |
| 2022-04-27 | 16.35 | $27.00 | — |
| 2022-04-26 | 16.35 | $27.00 | — |
| 2022-04-25 | 16.35 | $27.00 | 100 |
| 2022-04-22 | 76.67 | $28.85 | — |
| 2022-04-21 | 76.67 | $28.85 | — |
| 2022-04-20 | 76.67 | $28.85 | — |
| 2022-04-19 | 76.67 | $28.85 | — |
| 2022-04-18 | 76.67 | $28.85 | — |
| 2022-04-14 | 76.67 | $28.85 | — |
| 2022-04-13 | 76.67 | $28.85 | — |
| 2022-04-12 | 76.67 | $28.85 | — |
| 2022-04-11 | 76.67 | $28.85 | — |
| 2022-04-08 | 76.67 | $28.85 | — |
| 2022-04-07 | 76.67 | $28.85 | — |
| 2022-04-06 | 76.67 | $28.85 | — |
| 2022-04-05 | 76.67 | $28.85 | — |
| 2022-04-04 | 76.67 | $28.85 | — |
| 2022-04-01 | 76.67 | $28.85 | — |
| 2022-03-31 | 76.67 | $28.85 | 1100 |
| 2022-03-30 | 76.46 | $28.84 | 926 |
| 2022-03-29 | 3.19 | $27.94 | — |
| 2022-03-28 | 3.19 | $27.94 | — |
| 2022-03-25 | 3.19 | $27.94 | — |
| 2022-03-24 | 3.19 | $27.94 | — |
| 2022-03-23 | 3.19 | $27.94 | — |
| 2022-03-22 | 3.19 | $27.94 | — |
| 2022-03-21 | 3.19 | $27.94 | — |
| 2022-03-18 | 3.19 | $27.94 | — |
| 2022-03-17 | 3.19 | $27.94 | — |
| 2022-03-16 | 3.19 | $27.94 | 1200 |
| 2022-03-15 | 3.19 | $27.94 | — |
| 2022-03-14 | 3.19 | $27.94 | — |
| 2022-03-11 | 3.19 | $27.94 | — |
| 2022-03-10 | 3.19 | $27.94 | — |
| 2022-03-09 | 3.19 | $27.94 | — |
| 2022-03-08 | 3.19 | $27.94 | — |
| 2022-03-07 | 3.19 | $27.94 | — |
| 2022-03-04 | 3.19 | $27.94 | — |
| 2022-03-03 | 3.19 | $27.94 | 400 |
| 2022-03-02 | 3.19 | $27.94 | — |
| 2022-03-01 | 3.19 | $27.94 | — |
| 2022-02-28 | 3.19 | $27.94 | — |
| 2022-02-25 | 3.19 | $27.94 | — |
| 2022-02-24 | 3.19 | $27.94 | — |
| 2022-02-23 | 3.19 | $27.94 | — |
| 2022-02-22 | 3.19 | $27.94 | — |
| 2022-02-18 | 3.19 | $27.94 | — |
| 2022-02-17 | 3.19 | $27.94 | — |
| 2022-02-16 | 3.19 | $27.94 | 100 |
| 2022-02-15 | 3.19 | $27.94 | — |
| 2022-02-14 | 3.19 | $27.94 | — |
| 2022-02-11 | 3.19 | $27.94 | — |
| 2022-02-10 | 3.19 | $27.94 | — |
| 2022-02-09 | 3.19 | $27.94 | — |
| 2022-02-08 | 3.19 | $27.94 | — |
| 2022-02-07 | 3.19 | $27.94 | — |
| 2022-02-04 | 3.19 | $27.94 | — |
| 2022-02-03 | 3.19 | $27.94 | — |
| 2022-02-02 | 3.19 | $27.94 | — |
| 2022-02-01 | 3.19 | $27.94 | — |
| 2022-01-31 | 3.19 | $27.94 | — |
| 2022-01-28 | 3.19 | $27.94 | 250 |
| 2022-01-27 | 16.81 | $29.96 | — |
| 2022-01-26 | 16.81 | $29.96 | — |
| 2022-01-25 | 16.81 | $29.96 | — |
| 2022-01-24 | 16.81 | $29.96 | — |
| 2022-01-21 | 16.81 | $29.96 | — |
| 2022-01-20 | 16.81 | $29.96 | — |
| 2022-01-19 | 16.81 | $29.96 | — |
| 2022-01-18 | 16.81 | $29.96 | — |
| 2022-01-14 | 16.81 | $29.96 | — |
| 2022-01-13 | 16.81 | $29.96 | — |
| 2022-01-12 | 16.81 | $29.96 | — |
| 2022-01-11 | 16.81 | $29.96 | — |
| 2022-01-10 | 16.81 | $29.96 | — |
| 2022-01-07 | 16.81 | $29.96 | — |
| 2022-01-06 | 16.81 | $29.96 | — |
| 2022-01-05 | 16.81 | $29.96 | — |
| 2022-01-04 | 16.81 | $29.96 | — |
| 2022-01-03 | 16.81 | $29.96 | — |
| 2021-12-31 | 16.81 | $29.96 | — |
| 2021-12-30 | 16.81 | $29.96 | — |
| 2021-12-29 | 16.81 | $29.96 | — |
| 2021-12-28 | 16.81 | $29.96 | — |
| 2021-12-27 | 16.81 | $29.96 | — |
| 2021-12-23 | 16.81 | $29.96 | — |
| 2021-12-22 | 16.81 | $29.96 | — |
| 2021-12-21 | 16.81 | $29.96 | — |
| 2021-12-20 | 16.81 | $29.96 | — |
| 2021-12-17 | 16.81 | $29.96 | — |
| 2021-12-16 | 16.81 | $29.96 | — |
| 2021-12-15 | 16.81 | $29.96 | — |
| 2021-12-14 | 16.81 | $29.96 | — |
| 2021-12-13 | 16.81 | $29.96 | — |
| 2021-12-10 | 16.81 | $29.96 | — |
| 2021-12-09 | 16.81 | $29.96 | — |
| 2021-12-08 | 16.81 | $29.96 | — |
| 2021-12-07 | 16.81 | $29.96 | — |
| 2021-12-06 | 16.81 | $29.96 | — |
| 2021-12-03 | 16.81 | $29.96 | — |
| 2021-12-02 | 16.81 | $29.96 | — |
| 2021-12-01 | 16.81 | $29.96 | — |
| 2021-11-30 | 16.81 | $29.96 | — |
| 2021-11-29 | 16.81 | $29.96 | — |
| 2021-11-26 | 16.81 | $29.96 | — |
| 2021-11-24 | 16.81 | $29.96 | — |
| 2021-11-23 | 16.81 | $29.96 | — |
| 2021-11-22 | 16.81 | $29.96 | — |
| 2021-11-19 | 16.81 | $29.96 | — |
| 2021-11-18 | 16.81 | $29.96 | 700 |
| 2021-11-17 | 20.24 | $30.90 | — |
| 2021-11-16 | 20.24 | $30.90 | — |
| 2021-11-15 | 20.24 | $30.90 | — |
| 2021-11-12 | 20.24 | $30.90 | — |
| 2021-11-11 | 20.24 | $30.90 | — |
| 2021-11-10 | 20.24 | $30.90 | — |
| 2021-11-09 | 20.24 | $30.90 | 800 |
| 2021-11-08 | 20.24 | $30.90 | — |
| 2021-11-05 | 20.24 | $30.90 | — |
| 2021-11-04 | 20.24 | $30.90 | 400 |
| 2021-11-03 | 9.42 | $29.98 | 100 |
| 2021-11-02 | 7.21 | $29.81 | — |
| 2021-11-01 | 7.21 | $29.81 | — |
| 2021-10-29 | 7.21 | $29.81 | — |
| 2021-10-28 | 7.21 | $29.81 | — |
| 2021-10-27 | 7.21 | $29.81 | 400 |
| 2021-10-26 | 7.21 | $29.81 | — |
| 2021-10-25 | 7.21 | $29.81 | — |
| 2021-10-22 | 7.21 | $29.81 | — |
| 2021-10-21 | 7.21 | $29.81 | — |
| 2021-10-20 | 7.21 | $29.81 | — |
| 2021-10-19 | 7.21 | $29.82 | 1200 |
| 2021-10-18 | 2.77 | $29.26 | 600 |
| 2021-10-15 | 0.00 | $28.92 | — |
| 2021-10-14 | 0.00 | $28.92 | — |
| 2021-10-13 | 0.00 | $28.92 | — |
| 2021-10-12 | 0.00 | $28.92 | — |
| 2021-10-11 | 0.00 | $28.92 | — |
| 2021-10-08 | 0.00 | $28.92 | — |
| 2021-10-07 | 0.00 | $28.92 | 100 |
| 2021-10-06 | 0.00 | $46.04 | — |
| 2021-10-05 | 0.00 | $46.04 | — |
| 2021-10-04 | 0.00 | $46.04 | — |
| 2021-10-01 | 0.00 | $46.04 | — |
| 2021-09-30 | 0.00 | $46.04 | — |
| 2021-09-29 | 0.00 | $46.04 | — |
| 2021-09-28 | 0.00 | $46.04 | — |
| 2021-09-27 | 0.00 | $46.04 | — |
| 2021-09-24 | 0.00 | $46.04 | — |
| 2021-09-23 | 0.00 | $46.04 | — |
| 2021-09-22 | 0.00 | $46.04 | — |
| 2021-09-21 | 0.00 | $46.04 | — |
| 2021-09-20 | 0.00 | $46.04 | — |
| 2021-09-17 | 0.00 | $46.04 | 200 |
| 2021-09-16 | 0.00 | $46.04 | — |
| 2021-09-15 | 0.00 | $46.04 | — |
| 2021-09-14 | 0.00 | $46.04 | — |
| 2021-09-13 | 0.00 | $46.04 | — |
| 2021-09-10 | 0.00 | $46.04 | — |
| 2021-09-09 | 0.00 | $46.04 | — |
| 2021-09-08 | 0.00 | $46.04 | — |
| 2021-09-07 | 0.00 | $46.04 | — |
| 2021-09-03 | 0.00 | $46.04 | — |
| 2021-09-02 | 0.00 | $46.04 | — |
| 2021-09-01 | 0.00 | $46.04 | — |
| 2021-08-31 | 0.00 | $46.04 | — |
| 2021-08-30 | 0.00 | $46.04 | — |
| 2021-08-27 | 0.00 | $46.04 | — |
| 2021-08-26 | 0.00 | $46.04 | — |
| 2021-08-25 | 0.00 | $46.04 | — |
| 2021-08-24 | 0.00 | $46.04 | — |
| 2021-08-23 | 0.00 | $46.04 | — |
| 2021-08-20 | 0.00 | $46.04 | — |
| 2021-08-19 | 0.00 | $46.04 | — |
| 2021-08-18 | 0.00 | $46.04 | — |
| 2021-08-17 | 0.00 | $46.04 | — |
| 2021-08-16 | 0.00 | $46.04 | — |
| 2021-08-13 | 0.00 | $46.04 | — |
| 2021-08-12 | 0.00 | $46.04 | — |
| 2021-08-11 | 0.00 | $46.04 | — |
| 2021-08-10 | 0.00 | $46.04 | — |
| 2021-08-09 | 0.00 | $46.04 | — |
| 2021-08-06 | 0.00 | $46.04 | — |
| 2021-08-05 | 0.00 | $46.04 | — |
| 2021-08-04 | 0.00 | $46.04 | — |
| 2021-08-03 | 0.00 | $46.04 | 26000 |
| 2021-08-02 | 0.00 | $46.04 | — |
| 2021-07-30 | 0.00 | $46.04 | 1050 |
| 2021-07-29 | 0.00 | $46.04 | — |
| 2021-07-28 | 0.00 | $46.04 | — |
| 2021-07-27 | 0.00 | $46.04 | — |
| 2021-07-26 | 0.00 | $46.04 | — |
| 2021-07-23 | 0.00 | $46.04 | — |
| 2021-07-22 | 0.00 | $46.04 | — |
| 2021-07-21 | 0.00 | $46.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-17
Close Price
$35.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.33 | $35.00 | 200 |
| 2026-07-16 | -50.25 | $35.00 | — |
| 2026-07-15 | -50.25 | $35.00 | 200 |
| 2026-07-14 | -44.38 | $35.09 | 200 |
| 2026-07-13 | -44.38 | $35.09 | 200 |
| 2026-07-10 | -44.38 | $35.09 | 200 |
| 2026-07-09 | -44.38 | $35.09 | 200 |
| 2026-07-08 | -44.38 | $35.09 | 200 |
| 2026-07-07 | -44.38 | $35.09 | 1500 |
| 2026-07-06 | -8.68 | $39.00 | 200 |
| 2026-07-02 | -5.21 | $39.38 | 200 |
| 2026-07-01 | -27.40 | $36.95 | 200 |
| 2026-06-30 | -27.40 | $36.95 | 7236 |
| 2026-06-29 | -30.14 | $36.65 | 300 |
| 2026-06-26 | -61.64 | $33.20 | 200 |
| 2026-06-25 | -36.44 | $35.96 | 502 |
| 2026-06-24 | -43.74 | $35.16 | 250 |
| 2026-06-23 | -43.74 | $35.16 | 343 |
| 2026-06-22 | -11.51 | $38.69 | 600 |
| 2026-06-18 | 0.00 | $37.00 | 300 |
| 2026-06-17 | -78.00 | $30.10 | 250 |
| 2026-06-16 | -78.00 | $30.10 | 250 |
| 2026-06-15 | -100.00 | $29.00 | 250 |
| 2026-06-12 | -100.00 | $29.00 | 250 |
| 2026-06-11 | -100.00 | $29.00 | 250 |
| 2026-06-10 | -100.00 | $29.00 | — |
| 2026-06-09 | -100.00 | $29.00 | 1636 |
| 2026-06-08 | -84.83 | $31.70 | — |
| 2026-06-05 | -72.65 | $31.70 | 300 |
| 2026-06-04 | -72.48 | $31.71 | 3500 |
| 2026-06-03 | -50.43 | $33.00 | 333 |
| 2026-06-02 | -54.70 | $32.75 | 30 |
| 2026-06-01 | -54.70 | $32.75 | 500 |
| 2026-05-29 | -54.70 | $32.75 | 344 |
| 2026-05-28 | -60.00 | $32.44 | 800 |
| 2026-05-27 | -31.45 | $34.00 | 602 |
| 2026-05-26 | -31.18 | $33.92 | 300 |
| 2026-05-22 | -76.96 | $30.94 | 3700 |
| 2026-05-21 | -38.71 | $33.43 | 49 |
| 2026-05-20 | -36.26 | $33.43 | 49 |
| 2026-05-19 | -36.26 | $33.43 | 400 |
| 2026-05-18 | -42.45 | $33.00 | 403 |
| 2026-05-15 | -36.26 | $33.43 | 300 |
| 2026-05-14 | -9.93 | $35.26 | 3700 |
| 2026-05-13 | -2.88 | $35.75 | 3700 |
| 2026-05-12 | -2.88 | $35.75 | 3700 |
| 2026-05-11 | -21.73 | $33.07 | 3700 |
| 2026-05-08 | -78.85 | $30.10 | 3700 |
| 2026-05-07 | -51.07 | $31.34 | 3800 |
| 2026-05-06 | 0.00 | $34.20 | 2903 |
| 2026-05-05 | -50.91 | $31.30 | 200 |
| 2026-05-04 | -51.82 | $31.25 | 11206 |
| 2026-05-01 | -40.93 | $31.73 | 1100 |
| 2026-04-30 | 0.00 | $34.10 | 86700 |
| 2026-04-29 | -58.97 | $29.75 | 3411 |
| 2026-04-28 | -66.10 | $29.50 | 7104 |
| 2026-04-27 | -19.28 | $30.65 | 800 |
| 2026-04-24 | -19.28 | $30.65 | 458 |
| 2026-04-23 | -43.97 | $29.00 | 1000 |
| 2026-04-22 | -40.69 | $29.19 | 376 |
| 2026-04-21 | -40.69 | $29.19 | 376 |
| 2026-04-20 | -38.13 | $29.19 | — |
| 2026-04-17 | -38.13 | $29.19 | 2002 |
| 2026-04-16 | -32.96 | $29.51 | 2800 |
| 2026-04-15 | -0.65 | $31.51 | 150 |
| 2026-04-14 | -0.65 | $31.51 | 2500 |
| 2026-04-13 | -24.82 | $29.45 | 2000 |
| 2026-04-10 | -30.02 | $28.60 | 55 |
| 2026-04-09 | -30.02 | $28.60 | 55 |
| 2026-04-08 | -30.02 | $28.60 | — |
| 2026-04-07 | -30.02 | $28.60 | 245 |
| 2026-04-06 | -36.29 | $28.31 | 55 |
| 2026-04-02 | -36.42 | $28.31 | 55 |
| 2026-04-01 | -36.42 | $28.31 | 300 |
| 2026-03-31 | -0.22 | $29.99 | 300 |
| 2026-03-30 | -91.59 | $25.75 | 55 |
| 2026-03-27 | -91.59 | $25.75 | 55 |
| 2026-03-26 | -91.59 | $25.75 | 55 |
| 2026-03-25 | -91.59 | $25.75 | 55 |
| 2026-03-24 | -91.59 | $25.75 | 349 |
| 2026-03-23 | -100.00 | $25.36 | 55 |
| 2026-03-20 | -100.00 | $25.36 | 55 |
| 2026-03-19 | -100.00 | $25.36 | 113 |
| 2026-03-18 | -100.00 | $28.06 | 55 |
| 2026-03-17 | -76.68 | $28.06 | 55 |
| 2026-03-16 | -76.68 | $28.06 | — |
| 2026-03-13 | -76.68 | $28.06 | 55 |
| 2026-03-12 | -76.68 | $28.06 | 1000 |
| 2026-03-11 | -49.74 | $28.06 | 1000 |
| 2026-03-10 | -49.74 | $28.06 | 1000 |
| 2026-03-09 | -49.74 | $28.06 | 1004 |
| 2026-03-06 | 0.00 | $30.00 | — |
| 2026-03-05 | 0.00 | $30.00 | 200 |
| 2026-03-04 | 0.00 | $30.00 | 200 |
| 2026-03-03 | 0.00 | $30.00 | 200 |
| 2026-03-02 | 0.00 | $30.00 | 200 |
| 2026-02-27 | 0.00 | $30.00 | 200 |
| 2026-02-26 | 0.00 | $30.00 | 200 |
| 2026-02-25 | 0.00 | $30.00 | 200 |
| 2026-02-24 | 0.00 | $30.00 | 200 |
| 2026-02-23 | 0.00 | $30.00 | 200 |
| 2026-02-20 | 0.00 | $30.00 | — |
| 2026-02-19 | 0.00 | $30.00 | 300 |
| 2026-02-18 | -25.50 | $27.47 | — |
| 2026-02-17 | -19.27 | $27.47 | — |
| 2026-02-13 | -19.27 | $27.47 | — |
| 2026-02-12 | -19.27 | $27.47 | — |
| 2026-02-11 | -19.27 | $27.47 | 644 |
| 2026-02-10 | 0.00 | $29.00 | 300 |
| 2026-02-09 | 0.00 | $28.91 | — |
| 2026-02-06 | 0.00 | $28.91 | 9732 |
| 2026-02-05 | -18.82 | $24.58 | 248 |
| 2026-02-04 | -54.65 | $23.00 | 222 |
| 2026-02-03 | -54.65 | $23.00 | 222 |
| 2026-02-02 | -54.65 | $23.00 | 222 |
| 2026-01-30 | -54.65 | $23.00 | — |
| 2026-01-29 | -54.65 | $23.00 | 400 |
| 2026-01-28 | 0.00 | $25.41 | 3 |
| 2026-01-27 | 0.00 | $25.41 | 3 |
| 2026-01-26 | 0.00 | $25.41 | 3 |
| 2026-01-23 | 0.00 | $25.41 | 3 |
| 2026-01-22 | 0.00 | $25.41 | 3 |
| 2026-01-21 | 0.00 | $25.41 | 200 |
| 2026-01-20 | -97.88 | $21.06 | 350 |
| 2026-01-16 | -97.88 | $21.06 | 350 |
| 2026-01-15 | -97.88 | $21.06 | 350 |
| 2026-01-14 | -77.59 | $21.06 | 350 |
| 2026-01-13 | -77.59 | $21.06 | 500 |
| 2026-01-12 | -13.17 | $23.36 | 504 |
| 2026-01-09 | -7.56 | $23.56 | 301 |
| 2026-01-08 | -7.56 | $23.56 | 301 |
| 2026-01-07 | -7.56 | $23.56 | 301 |
| 2026-01-06 | -7.56 | $23.56 | — |
| 2026-01-05 | -7.56 | $23.56 | 301 |
| 2026-01-02 | -65.27 | $21.50 | 801 |
| 2025-12-31 | 0.00 | $23.83 | 250 |
| 2025-12-30 | 0.00 | $23.83 | 250 |
| 2025-12-29 | 0.00 | $23.83 | 432 |
| 2025-12-26 | 0.00 | $23.70 | 250 |
| 2025-12-24 | -22.70 | $23.70 | — |
| 2025-12-23 | -22.70 | $23.70 | 400 |
| 2025-12-22 | -60.90 | $22.00 | 250 |
| 2025-12-19 | -60.90 | $22.00 | 250 |
| 2025-12-18 | -60.90 | $22.00 | 329 |
| 2025-12-17 | -83.15 | $21.01 | 100 |
| 2025-12-16 | -83.15 | $21.01 | 6500 |
| 2025-12-15 | -96.57 | $21.61 | 23800 |
| 2025-12-12 | -100.00 | $21.50 | 200 |
| 2025-12-11 | -92.95 | $22.75 | — |
| 2025-12-10 | -92.95 | $22.75 | — |
| 2025-12-09 | -92.95 | $22.75 | 500 |
| 2025-12-08 | -100.00 | $22.41 | 100 |
| 2025-12-05 | -100.00 | $22.41 | 100 |
| 2025-12-04 | -100.00 | $22.41 | 138 |
| 2025-12-03 | -100.00 | $22.41 | 100 |
| 2025-12-02 | -100.00 | $22.41 | — |
| 2025-12-01 | -100.00 | $22.41 | 100 |
| 2025-11-28 | -100.00 | $22.41 | 200 |
| 2025-11-26 | -100.00 | $24.71 | 100 |
| 2025-11-25 | -100.00 | $24.71 | — |
| 2025-11-24 | -100.00 | $24.71 | 100 |
| 2025-11-21 | -100.00 | $24.71 | 100 |
| 2025-11-20 | -100.00 | $24.71 | 100 |
| 2025-11-19 | -100.00 | $24.71 | 100 |
| 2025-11-18 | -100.00 | $24.71 | 100 |
| 2025-11-17 | -100.00 | $24.71 | 100 |
| 2025-11-14 | -100.00 | $24.71 | 200 |
| 2025-11-13 | -100.00 | $27.23 | 100 |
| 2025-11-12 | -100.00 | $27.23 | 100 |
| 2025-11-11 | -100.00 | $27.23 | 100 |
| 2025-11-10 | -100.00 | $27.23 | 100 |
| 2025-11-07 | -100.00 | $27.23 | 100 |
| 2025-11-06 | -100.00 | $27.23 | 400 |
| 2025-11-05 | -100.00 | $28.40 | 111 |
| 2025-11-04 | -100.00 | $28.40 | 111 |
| 2025-11-03 | -100.00 | $28.40 | 111 |
| 2025-10-31 | -100.00 | $28.40 | 111 |
| 2025-10-30 | -100.00 | $28.40 | 111 |
| 2025-10-29 | -100.00 | $28.40 | 111 |
| 2025-10-28 | -100.00 | $28.40 | — |
| 2025-10-27 | -100.00 | $28.40 | — |
| 2025-10-24 | -100.00 | $28.40 | 211 |
| 2025-10-23 | 0.00 | $31.28 | — |
| 2025-10-22 | 0.00 | $31.28 | — |
| 2025-10-21 | 0.00 | $31.28 | 100 |
| 2025-10-20 | 0.00 | $31.28 | — |
| 2025-10-17 | 0.00 | $31.28 | — |
| 2025-10-16 | 0.00 | $31.28 | — |
| 2025-10-15 | 0.00 | $31.28 | — |
| 2025-10-14 | 0.00 | $31.28 | — |
| 2025-10-13 | 0.00 | $31.28 | — |
| 2025-10-10 | 0.00 | $31.28 | — |
| 2025-10-09 | 0.00 | $31.28 | — |
| 2025-10-08 | 0.00 | $31.28 | — |
| 2025-10-07 | 0.00 | $31.28 | — |
| 2025-10-06 | 0.00 | $31.28 | — |
| 2025-10-03 | 0.00 | $31.28 | — |
| 2025-10-02 | 0.00 | $31.28 | — |
| 2025-10-01 | 0.00 | $31.28 | 109 |
| 2025-09-30 | 0.00 | $30.64 | — |
| 2025-09-29 | 0.00 | $30.64 | 200 |
| 2025-09-26 | 0.00 | $28.59 | 2000 |
| 2025-09-17 | -100.00 | $26.94 | — |
| 2025-09-16 | -100.00 | $26.94 | — |
| 2025-09-15 | -100.00 | $26.94 | 100 |
| 2025-09-12 | -100.00 | $26.94 | — |
| 2025-09-11 | -100.00 | $26.94 | — |
| 2025-09-10 | -100.00 | $26.94 | — |
| 2025-09-09 | -100.00 | $26.94 | — |
| 2025-09-08 | -100.00 | $26.94 | — |
| 2025-09-05 | -100.00 | $26.94 | — |
| 2025-09-04 | -100.00 | $26.94 | — |
| 2025-09-03 | -100.00 | $26.94 | — |
| 2025-09-02 | -100.00 | $26.94 | 100 |
| 2025-08-29 | -100.00 | $26.94 | 100 |
| 2025-08-28 | -100.00 | $26.94 | — |
| 2025-08-27 | -100.00 | $26.94 | — |
| 2025-08-26 | -100.00 | $26.94 | — |
| 2025-08-25 | -100.00 | $26.94 | — |
| 2025-08-22 | -100.00 | $26.94 | 100 |
| 2025-08-21 | -100.00 | $26.94 | 200 |
| 2025-08-20 | 0.00 | $27.21 | 100 |
| 2025-08-19 | 0.00 | $27.21 | 100 |
| 2025-08-18 | 0.00 | $27.21 | — |
| 2025-08-15 | 0.00 | $27.21 | 41800 |
| 2025-08-04 | 0.00 | $27.00 | — |
| 2025-08-01 | 0.00 | $27.00 | — |
| 2025-07-31 | 0.00 | $27.00 | — |
| 2025-07-30 | 0.00 | $27.00 | — |
| 2025-07-29 | 0.00 | $27.00 | — |
| 2025-07-28 | 0.00 | $27.00 | 100 |
| 2025-07-25 | 0.00 | $27.00 | — |
| 2025-07-24 | 0.00 | $27.00 | — |
| 2025-07-23 | 0.00 | $27.00 | — |
| 2025-07-22 | 0.00 | $27.00 | 1000 |
| 2025-07-21 | 0.00 | $27.00 | 100 |
| 2025-07-18 | 0.00 | $27.00 | 100 |
| 2025-07-17 | 0.00 | $27.00 | 100 |
| 2025-07-16 | 0.00 | $27.00 | 100 |
| 2025-07-15 | 0.00 | $27.00 | 100 |
| 2025-07-14 | 0.00 | $27.00 | 100 |
| 2025-07-11 | 0.00 | $27.00 | 100 |
| 2025-07-10 | 0.00 | $27.00 | 100 |
| 2025-07-09 | 0.00 | $27.00 | 1400 |
| 2025-07-08 | 0.00 | $25.69 | 100 |
| 2025-07-07 | 0.00 | $25.69 | 100 |
| 2025-07-03 | 0.00 | $25.69 | — |
| 2025-07-02 | 0.00 | $25.69 | 100 |
| 2025-07-01 | 0.00 | $25.69 | — |
| 2025-06-30 | 0.00 | $25.69 | — |
| 2025-06-27 | 0.00 | $25.69 | — |
| 2025-06-26 | 0.00 | $25.69 | — |
| 2025-06-25 | 0.00 | $25.69 | — |
| 2025-06-24 | 0.00 | $25.69 | 1300 |
| 2025-06-23 | 0.00 | $25.40 | — |
| 2025-06-20 | 0.00 | $25.40 | — |
| 2025-06-18 | 0.00 | $25.40 | — |
| 2025-06-17 | 0.00 | $25.40 | — |
| 2025-06-16 | 0.00 | $25.40 | 700 |
| 2025-05-19 | -1.83 | $20.72 | — |
| 2025-05-16 | -24.30 | $20.72 | — |
| 2025-05-15 | -24.30 | $20.72 | — |
| 2025-05-14 | -24.30 | $20.72 | — |
| 2025-05-13 | -24.30 | $20.72 | — |
| 2025-05-12 | -24.30 | $20.72 | — |
| 2025-05-09 | -91.13 | $20.72 | — |
| 2025-05-08 | -91.13 | $20.72 | — |
| 2025-05-07 | -91.13 | $20.72 | — |
| 2025-05-06 | -91.13 | $20.72 | — |
| 2025-05-05 | -91.13 | $20.72 | — |
| 2025-05-02 | -91.13 | $20.72 | — |
| 2025-05-01 | -91.13 | $20.72 | — |
| 2025-04-30 | -91.13 | $20.72 | — |
| 2025-04-29 | -91.13 | $20.72 | — |
| 2025-04-28 | -91.13 | $20.72 | — |
| 2025-04-25 | -91.13 | $20.72 | — |
| 2025-04-24 | -91.13 | $20.72 | — |
| 2025-04-23 | -91.13 | $20.72 | — |
| 2025-04-22 | -91.13 | $20.72 | 1414 |
| 2025-04-21 | -100.00 | $21.41 | — |
| 2025-04-17 | -100.00 | $21.41 | — |
| 2025-04-16 | -100.00 | $21.41 | — |
| 2025-04-15 | -100.00 | $21.41 | — |
| 2025-04-14 | -100.00 | $21.41 | — |
| 2025-04-11 | 0.00 | $42.82 | — |
| 2025-04-10 | 0.00 | $42.82 | — |
| 2025-04-09 | 0.00 | $42.82 | — |
| 2025-04-08 | 0.00 | $42.82 | — |
| 2025-04-07 | 0.00 | $42.82 | — |
| 2025-04-04 | 0.00 | $42.82 | 50 |
| 2025-04-03 | 0.00 | $41.50 | — |
| 2025-04-02 | 0.00 | $41.50 | — |
| 2025-04-01 | 0.00 | $41.50 | — |
| 2025-03-31 | 0.00 | $41.50 | — |
| 2025-03-28 | 0.00 | $41.50 | — |
| 2025-03-27 | 0.00 | $41.50 | — |
| 2025-03-26 | 0.00 | $41.50 | — |
| 2025-03-25 | 0.00 | $41.50 | — |
| 2025-03-24 | 0.00 | $41.50 | — |
| 2025-03-21 | 0.00 | $41.50 | — |
| 2025-03-20 | 0.00 | $41.50 | — |
| 2025-03-19 | 0.00 | $41.50 | — |
| 2025-03-18 | 0.00 | $41.50 | — |
| 2025-03-17 | 0.00 | $41.50 | — |
| 2025-03-14 | 0.00 | $41.50 | 100 |
| 2025-03-13 | -35.79 | $39.99 | — |
| 2025-03-12 | -35.79 | $39.99 | — |
| 2025-03-11 | -35.79 | $39.99 | — |
| 2025-03-10 | -35.79 | $39.99 | — |
| 2025-03-07 | -35.79 | $39.99 | — |
| 2025-03-06 | -35.79 | $39.99 | — |
| 2025-03-05 | -36.16 | $39.98 | 203 |
| 2025-03-04 | -0.37 | $40.95 | — |
| 2025-03-03 | -0.37 | $40.95 | — |
| 2025-02-28 | -0.37 | $40.95 | — |
| 2025-02-27 | -0.37 | $40.95 | — |
| 2025-02-26 | -0.37 | $40.95 | — |
| 2025-02-25 | -0.37 | $40.95 | — |
| 2025-02-24 | -0.37 | $40.95 | — |
| 2025-02-21 | -0.37 | $40.95 | — |
| 2025-02-20 | -0.37 | $40.95 | — |
| 2025-02-19 | -0.37 | $40.95 | — |
| 2025-02-18 | -0.37 | $40.95 | — |
| 2025-02-14 | 0.00 | $40.96 | 152 |
| 2024-06-25 | -100.00 | $38.25 | — |
| 2024-06-24 | -0.63 | $38.25 | — |
| 2024-06-21 | -0.63 | $38.25 | — |
| 2024-06-20 | -0.63 | $38.25 | — |
| 2024-06-18 | -0.63 | $38.25 | — |
| 2024-06-17 | -0.63 | $38.25 | — |
| 2024-06-14 | -0.63 | $38.25 | — |
| 2024-06-13 | -0.63 | $38.25 | — |
| 2024-06-12 | -0.63 | $38.25 | — |
| 2024-06-11 | -0.63 | $38.25 | — |
| 2024-06-10 | -0.63 | $38.25 | — |
| 2024-06-07 | -0.63 | $38.25 | — |
| 2024-06-06 | -0.63 | $38.25 | — |
| 2024-06-05 | -0.63 | $38.25 | — |
| 2024-06-04 | -0.63 | $38.25 | — |
| 2024-06-03 | -0.63 | $38.25 | — |
| 2024-05-31 | -0.63 | $38.25 | — |
| 2024-05-30 | -0.63 | $38.25 | — |
| 2024-05-29 | -0.63 | $38.25 | — |
| 2024-05-28 | 0.00 | $38.26 | 124 |
| 2024-04-11 | -97.87 | $36.66 | — |
| 2024-04-10 | -97.87 | $36.66 | — |
| 2024-04-09 | -97.87 | $36.66 | — |
| 2024-04-08 | -97.87 | $36.66 | — |
| 2024-04-05 | -98.25 | $36.66 | — |
| 2024-04-04 | -98.25 | $36.66 | — |
| 2024-04-03 | -98.25 | $36.66 | — |
| 2024-04-02 | -88.19 | $36.66 | — |
| 2024-04-01 | -88.19 | $36.66 | — |
| 2024-03-28 | -88.19 | $36.66 | — |
| 2024-03-27 | -88.19 | $36.66 | — |
| 2024-03-26 | -93.80 | $36.66 | — |
| 2024-03-25 | -93.80 | $36.66 | — |
| 2024-03-22 | -93.80 | $36.66 | 400 |
| 2024-03-21 | -93.80 | $36.66 | — |
| 2024-03-20 | -93.80 | $36.66 | — |
| 2024-03-19 | -93.80 | $36.66 | — |
| 2024-03-18 | -93.80 | $36.66 | — |
| 2024-03-15 | -93.80 | $36.66 | — |
| 2024-03-14 | -93.80 | $36.66 | 1368 |
| 2024-03-13 | -71.90 | $37.19 | — |
| 2024-03-12 | -71.90 | $37.19 | — |
| 2024-03-11 | -71.49 | $37.20 | 438 |
| 2024-03-08 | -47.52 | $37.78 | 125 |
| 2024-03-07 | -52.89 | $37.65 | — |
| 2024-03-06 | -52.48 | $37.66 | 4535 |
| 2024-03-05 | -100.00 | $36.51 | — |
| 2024-03-04 | -100.00 | $36.51 | — |
| 2024-03-01 | -100.00 | $36.51 | 400 |
| 2024-02-29 | -100.00 | $36.52 | 181 |
| 2024-02-08 | -100.00 | $38.93 | — |
| 2024-02-07 | -0.57 | $38.93 | — |
| 2024-02-06 | -0.57 | $38.93 | — |
| 2024-02-05 | -0.57 | $38.93 | — |
| 2024-02-02 | -0.57 | $38.93 | — |
| 2024-02-01 | -0.57 | $38.93 | — |
| 2024-01-31 | -0.57 | $38.93 | — |
| 2024-01-30 | -0.57 | $38.93 | — |
| 2024-01-29 | -0.57 | $38.93 | — |
| 2024-01-26 | -0.57 | $38.93 | — |
| 2024-01-25 | -0.57 | $38.93 | — |
| 2024-01-24 | -0.57 | $38.93 | — |
| 2024-01-23 | -0.28 | $38.93 | — |
| 2024-01-22 | -0.28 | $38.93 | — |
| 2024-01-19 | -0.28 | $38.93 | — |
| 2024-01-18 | -0.28 | $38.93 | — |
| 2024-01-17 | -0.28 | $38.93 | — |
| 2024-01-16 | -0.28 | $38.93 | — |
| 2024-01-12 | -0.28 | $38.93 | — |
| 2024-01-11 | 0.00 | $38.94 | 460 |
| 2024-01-10 | 0.00 | $37.18 | — |
| 2024-01-09 | 0.00 | $37.18 | — |
| 2024-01-08 | 0.00 | $37.18 | — |
| 2024-01-05 | 0.00 | $37.18 | — |
| 2024-01-04 | 0.00 | $37.18 | — |
| 2024-01-03 | 0.00 | $37.18 | — |
| 2024-01-02 | 0.00 | $37.18 | — |
| 2023-12-29 | 0.00 | $37.18 | — |
| 2023-12-28 | 0.00 | $37.18 | — |
| 2023-12-27 | 0.00 | $37.18 | — |
| 2023-12-26 | 0.00 | $37.18 | 101 |
| 2023-12-22 | -100.00 | $35.43 | — |
| 2023-12-21 | -100.00 | $35.43 | — |
| 2023-12-20 | -100.00 | $35.43 | — |
| 2023-12-19 | -100.00 | $35.44 | 188 |
| 2023-12-18 | -54.17 | $36.56 | — |
| 2023-12-15 | -54.17 | $36.56 | — |
| 2023-12-14 | -54.17 | $36.56 | — |
| 2023-12-13 | -54.17 | $36.56 | — |
| 2023-12-12 | -56.00 | $36.56 | — |
| 2023-12-11 | -35.00 | $36.56 | — |
| 2023-12-08 | -80.45 | $36.56 | — |
| 2023-12-07 | -80.45 | $36.56 | — |
| 2023-12-06 | -80.45 | $36.56 | — |
| 2023-12-05 | -80.45 | $36.56 | 122 |
| 2023-12-04 | -92.42 | $36.45 | — |
| 2023-12-01 | -92.42 | $36.45 | — |
| 2023-11-30 | -92.42 | $36.45 | — |
| 2023-11-29 | -92.42 | $36.45 | — |
| 2023-11-28 | -92.42 | $36.45 | — |
| 2023-11-27 | -92.42 | $36.45 | — |
| 2023-11-24 | -92.42 | $36.45 | — |
| 2023-11-22 | -92.42 | $36.45 | — |
| 2023-11-21 | -91.92 | $36.46 | 332 |
| 2023-11-20 | -93.98 | $36.69 | — |
| 2023-11-17 | -93.98 | $36.69 | — |
| 2023-11-16 | -93.98 | $36.69 | — |
| 2023-11-15 | -93.98 | $36.69 | — |
| 2023-11-14 | -93.83 | $36.70 | 100 |
| 2023-11-13 | -100.00 | $36.30 | 200 |
| 2023-11-10 | -79.72 | $37.63 | — |
| 2023-11-09 | -79.72 | $37.63 | — |
| 2023-11-08 | -79.72 | $37.63 | — |
| 2023-11-07 | -79.72 | $37.63 | — |
| 2023-11-06 | -79.88 | $37.62 | 17000 |
| 2023-11-03 | -89.16 | $37.02 | — |
| 2023-11-02 | -89.16 | $37.02 | — |
| 2023-11-01 | -89.16 | $37.02 | 400 |
| 2023-10-31 | -100.00 | $36.32 | — |
| 2023-10-30 | -100.00 | $36.32 | — |
| 2023-10-27 | -100.00 | $36.32 | — |
| 2023-10-26 | -100.00 | $36.32 | — |
| 2023-10-25 | -100.00 | $36.32 | 154 |
| 2023-09-29 | 0.00 | $42.78 | — |
| 2023-09-28 | 0.00 | $42.78 | — |
| 2023-09-27 | 0.00 | $42.78 | — |
| 2023-09-26 | 0.00 | $42.78 | — |
| 2023-09-25 | 0.00 | $42.78 | — |
| 2023-09-22 | 0.00 | $42.78 | — |
| 2023-09-21 | 0.00 | $42.78 | — |
| 2023-09-20 | 0.00 | $42.78 | — |
| 2023-09-19 | 0.00 | $42.78 | — |
| 2023-09-18 | 0.00 | $42.78 | — |
| 2023-09-15 | 0.00 | $42.78 | 900 |
| 2023-09-14 | 0.00 | $42.78 | — |
| 2023-09-13 | 0.00 | $42.78 | — |
| 2023-09-12 | 0.00 | $42.78 | — |
| 2023-09-11 | 0.00 | $42.78 | — |
| 2023-09-08 | 0.00 | $42.78 | — |
| 2023-09-07 | 0.00 | $42.78 | — |
| 2023-09-06 | 0.00 | $42.78 | — |
| 2023-09-05 | 0.00 | $42.78 | 312 |
| 2023-08-11 | 0.00 | $41.44 | — |
| 2023-08-10 | 0.00 | $41.44 | — |
| 2023-08-09 | 0.00 | $41.44 | — |
| 2023-08-08 | 0.00 | $41.44 | — |
| 2023-08-07 | 0.00 | $41.44 | 100 |
| 2023-08-04 | 0.00 | $41.44 | — |
| 2023-08-03 | 0.00 | $41.44 | — |
| 2023-08-02 | 0.00 | $41.44 | — |
| 2023-08-01 | 0.00 | $41.44 | — |
| 2023-07-31 | 0.00 | $41.44 | — |
| 2023-07-28 | 0.00 | $41.44 | — |
| 2023-07-27 | 0.00 | $41.44 | — |
| 2023-07-26 | 0.00 | $41.44 | — |
| 2023-07-25 | 0.00 | $41.44 | — |
| 2023-07-24 | 0.00 | $41.44 | — |
| 2023-07-21 | 0.00 | $41.44 | — |
| 2023-07-20 | 0.00 | $41.44 | — |
| 2023-07-19 | 0.00 | $41.44 | — |
| 2023-07-18 | 0.00 | $41.44 | 1090 |
| 2023-07-17 | -27.27 | $40.41 | — |
| 2023-07-14 | -27.27 | $40.41 | — |
| 2023-07-13 | -27.27 | $40.41 | 1400 |
| 2023-07-12 | -28.89 | $40.41 | — |
| 2023-07-11 | -28.89 | $40.41 | — |
| 2023-07-10 | -28.89 | $40.41 | — |
| 2023-07-07 | -84.76 | $40.41 | — |
| 2023-07-06 | -84.76 | $40.41 | — |
| 2023-07-05 | -84.83 | $40.41 | — |
| 2023-07-03 | -53.27 | $40.41 | — |
| 2023-06-30 | -53.27 | $40.41 | — |
| 2023-06-29 | -53.27 | $40.41 | — |
| 2023-06-28 | -53.57 | $40.40 | 946 |
| 2023-06-27 | -62.80 | $40.09 | — |
| 2023-06-26 | -62.80 | $40.09 | — |
| 2023-06-23 | -62.80 | $40.09 | — |
| 2023-06-22 | -62.80 | $40.09 | — |
| 2023-06-21 | -62.80 | $40.09 | — |
| 2023-06-20 | -62.50 | $40.10 | 100 |
| 2023-06-16 | -28.79 | $40.53 | — |
| 2023-06-15 | -28.79 | $40.53 | — |
| 2023-06-14 | -28.79 | $40.53 | — |
| 2023-06-13 | -28.62 | $40.54 | 507 |
| 2023-06-12 | -36.38 | $40.09 | — |
| 2023-06-09 | -36.21 | $40.10 | 2754 |
| 2023-06-08 | -0.17 | $42.19 | — |
| 2023-06-07 | -0.17 | $42.19 | — |
| 2023-06-06 | 0.00 | $42.20 | 200 |
| 2023-06-05 | 0.00 | $38.84 | — |
| 2023-06-02 | 0.00 | $38.84 | — |
| 2023-06-01 | 0.00 | $38.84 | — |
| 2023-05-31 | 0.00 | $38.84 | — |
| 2023-05-30 | 0.00 | $38.84 | — |
| 2023-05-26 | 0.00 | $38.84 | — |
| 2023-05-25 | 0.00 | $38.84 | — |
| 2023-05-24 | 0.00 | $38.84 | — |
| 2023-05-23 | 0.00 | $38.84 | — |
| 2023-05-22 | 0.00 | $38.84 | 367 |
| 2023-05-19 | -13.33 | $36.40 | — |
| 2023-05-18 | -13.33 | $36.40 | — |
| 2023-05-17 | -13.33 | $36.40 | — |
| 2023-05-16 | -13.33 | $36.40 | — |
| 2023-05-15 | -13.33 | $36.40 | — |
| 2023-05-12 | -13.33 | $36.40 | — |
| 2023-05-11 | -13.33 | $36.40 | 900 |
| 2023-05-10 | -13.33 | $36.40 | — |
| 2023-05-09 | -13.33 | $36.40 | 1600 |
| 2023-05-08 | -100.00 | $34.97 | 400 |
| 2023-05-05 | -2.08 | $34.97 | — |
| 2023-05-04 | -2.08 | $34.97 | — |
| 2023-05-03 | -2.08 | $34.97 | — |
| 2023-05-02 | -0.62 | $34.97 | — |
| 2023-05-01 | -0.62 | $34.97 | — |
| 2023-04-28 | -0.62 | $34.97 | — |
| 2023-04-27 | -0.62 | $34.97 | — |
| 2023-04-26 | -0.62 | $34.97 | — |
| 2023-04-25 | -0.62 | $34.97 | — |
| 2023-04-24 | -0.62 | $34.97 | — |
| 2023-04-21 | -0.62 | $34.97 | — |
| 2023-04-20 | -0.62 | $34.97 | — |
| 2023-04-19 | -0.62 | $34.97 | — |
| 2023-04-18 | -0.62 | $34.97 | 3300 |
| 2023-04-17 | -0.62 | $34.97 | — |
| 2023-04-14 | -0.62 | $34.97 | — |
| 2023-04-13 | -0.62 | $34.97 | — |
| 2023-04-12 | -0.62 | $34.97 | — |
| 2023-04-11 | 0.00 | $34.98 | 600 |
| 2023-04-10 | 0.00 | $34.50 | — |
| 2023-04-06 | 0.00 | $34.50 | — |
| 2023-04-05 | 0.00 | $34.50 | 6070 |
| 2023-04-04 | 0.00 | $33.37 | — |
| 2023-04-03 | 0.00 | $33.37 | — |
| 2023-03-31 | 0.00 | $33.37 | — |
| 2023-03-30 | 0.00 | $33.37 | — |
| 2023-03-29 | 0.00 | $33.37 | — |
| 2023-03-28 | 0.00 | $33.37 | — |
| 2023-03-27 | 0.00 | $33.37 | — |
| 2023-03-24 | 0.00 | $33.37 | — |
| 2023-03-23 | 0.00 | $33.37 | — |
| 2023-03-22 | 0.00 | $33.37 | — |
| 2023-03-21 | 0.00 | $33.37 | — |
| 2023-03-20 | 0.00 | $33.37 | — |
| 2023-03-17 | 0.00 | $33.37 | — |
| 2023-03-16 | 0.00 | $33.37 | — |
| 2023-03-15 | 0.00 | $33.36 | 100 |
| 2023-03-14 | -100.00 | $29.93 | — |
| 2023-03-13 | -100.00 | $29.93 | — |
| 2023-03-10 | -100.00 | $29.93 | — |
| 2023-03-09 | -100.00 | $29.93 | — |
| 2023-03-08 | -100.00 | $29.93 | — |
| 2023-03-07 | -100.00 | $29.93 | — |
| 2023-03-06 | -100.00 | $29.93 | — |
| 2023-03-03 | -100.00 | $29.93 | — |
| 2023-03-02 | -100.00 | $29.93 | — |
| 2023-03-01 | -100.00 | $29.93 | — |
| 2023-02-28 | -100.00 | $29.94 | 136 |
| 2023-02-27 | -100.00 | $31.22 | — |
| 2023-02-24 | -100.00 | $31.22 | — |
| 2023-02-23 | -100.00 | $31.22 | — |
| 2023-02-22 | -100.00 | $31.22 | — |
| 2023-02-21 | -100.00 | $31.22 | — |
| 2023-02-17 | -100.00 | $31.22 | — |
| 2023-02-16 | -100.00 | $31.22 | — |
| 2023-02-15 | -100.00 | $31.22 | — |
| 2023-02-14 | -100.00 | $31.22 | — |
| 2023-02-13 | -100.00 | $31.22 | 800 |
| 2023-02-10 | -47.57 | $31.22 | — |
| 2023-02-09 | -47.57 | $31.22 | — |
| 2023-02-08 | -47.57 | $31.22 | — |
| 2023-02-07 | -47.57 | $31.22 | 6070 |
| 2023-02-06 | -7.57 | $32.70 | — |
| 2023-02-03 | -7.57 | $32.70 | — |
| 2023-02-02 | -7.57 | $32.70 | — |
| 2023-02-01 | -7.57 | $32.70 | — |
| 2023-01-31 | -7.57 | $32.70 | — |
| 2023-01-30 | -7.57 | $32.70 | — |
| 2023-01-27 | -7.57 | $32.70 | — |
| 2023-01-26 | -7.57 | $32.70 | — |
| 2023-01-25 | -7.57 | $32.70 | 350 |
| 2023-01-24 | -0.27 | $32.97 | — |
| 2023-01-23 | -0.27 | $32.97 | — |
| 2023-01-20 | -0.27 | $32.97 | — |
| 2023-01-19 | -0.27 | $32.97 | — |
| 2023-01-18 | 0.00 | $32.98 | 262 |
| 2023-01-17 | 0.00 | $32.16 | 300 |
| 2022-12-19 | -100.00 | $29.28 | — |
| 2022-12-16 | -100.00 | $29.28 | — |
| 2022-12-15 | -100.00 | $29.28 | — |
| 2022-12-14 | -100.00 | $29.28 | — |
| 2022-12-13 | -100.00 | $29.28 | — |
| 2022-12-12 | -100.00 | $29.28 | — |
| 2022-12-09 | -100.00 | $29.28 | — |
| 2022-12-08 | -100.00 | $29.28 | 1100 |
| 2022-12-07 | -100.00 | $29.28 | — |
| 2022-12-06 | -100.00 | $29.28 | — |
| 2022-12-05 | -100.00 | $29.28 | — |
| 2022-12-02 | -1.77 | $29.28 | — |
| 2022-12-01 | -1.77 | $29.28 | — |
| 2022-11-30 | -1.77 | $29.28 | — |
| 2022-11-29 | -1.77 | $29.28 | 800 |
| 2022-11-28 | -1.77 | $29.28 | — |
| 2022-11-25 | -1.77 | $29.28 | — |
| 2022-11-23 | -1.77 | $29.28 | — |
| 2022-11-22 | -1.77 | $29.28 | 162 |
| 2022-11-21 | 0.00 | $29.32 | — |
| 2022-11-18 | 0.00 | $29.32 | — |
| 2022-11-17 | 0.00 | $29.32 | — |
| 2022-11-16 | 0.00 | $29.32 | — |
| 2022-11-15 | 0.00 | $29.32 | — |
| 2022-11-14 | 0.00 | $29.32 | — |
| 2022-11-11 | 0.00 | $29.32 | — |
| 2022-11-10 | 0.00 | $29.32 | — |
| 2022-11-09 | 0.00 | $29.32 | — |
| 2022-11-08 | 0.00 | $29.32 | — |
| 2022-11-07 | 0.00 | $29.32 | 500 |
| 2022-11-04 | -100.00 | $27.06 | — |
| 2022-11-03 | -100.00 | $27.06 | — |
| 2022-11-02 | -100.00 | $27.06 | — |
| 2022-11-01 | -100.00 | $27.06 | — |
| 2022-10-31 | -100.00 | $27.06 | — |
| 2022-10-28 | -100.00 | $27.06 | — |
| 2022-10-27 | -100.00 | $27.06 | 100 |
| 2022-10-26 | 0.00 | $28.22 | 3058 |
| 2022-10-25 | -100.00 | $27.32 | — |
| 2022-10-24 | -100.00 | $27.32 | — |
| 2022-10-21 | -100.00 | $27.32 | — |
| 2022-10-20 | -100.00 | $27.32 | 700 |
| 2022-09-14 | -100.00 | $27.79 | — |
| 2022-09-13 | -100.00 | $27.79 | — |
| 2022-09-12 | -100.00 | $27.79 | — |
| 2022-09-09 | -100.00 | $27.79 | — |
| 2022-09-08 | -100.00 | $27.79 | — |
| 2022-09-07 | -100.00 | $27.79 | — |
| 2022-09-06 | -100.00 | $27.79 | — |
| 2022-09-02 | -100.00 | $27.79 | — |
| 2022-09-01 | -100.00 | $27.79 | — |
| 2022-08-31 | -100.00 | $27.79 | — |
| 2022-08-30 | -100.00 | $27.79 | — |
| 2022-08-29 | -100.00 | $27.79 | — |
| 2022-08-26 | -100.00 | $27.79 | — |
| 2022-08-25 | -100.00 | $27.79 | — |
| 2022-08-24 | -100.00 | $27.79 | — |
| 2022-08-23 | -100.00 | $27.79 | — |
| 2022-08-22 | -100.00 | $27.79 | — |
| 2022-08-19 | -100.00 | $27.79 | — |
| 2022-08-18 | -100.00 | $27.79 | — |
| 2022-08-17 | -100.00 | $27.80 | 543 |
| 2022-07-28 | 0.00 | $49.08 | — |
| 2022-07-27 | 0.00 | $49.08 | — |
| 2022-07-26 | 0.00 | $49.08 | — |
| 2022-07-25 | 0.00 | $49.08 | — |
| 2022-07-22 | 0.00 | $49.08 | — |
| 2022-07-21 | 0.00 | $49.08 | — |
| 2022-07-20 | 0.00 | $49.08 | — |
| 2022-07-19 | 0.00 | $49.08 | — |
| 2022-07-18 | 0.00 | $49.08 | — |
| 2022-07-15 | 0.00 | $49.08 | 5750 |
| 2022-07-14 | 0.00 | $49.08 | — |
| 2022-07-13 | 0.00 | $49.08 | — |
| 2022-07-12 | 0.00 | $49.08 | — |
| 2022-07-11 | 0.00 | $49.08 | — |
| 2022-07-08 | 0.00 | $49.08 | — |
| 2022-07-07 | 0.00 | $49.08 | — |
| 2022-07-06 | 0.00 | $49.08 | — |
| 2022-07-05 | 0.00 | $49.08 | — |
| 2022-07-01 | 0.00 | $49.08 | — |
| 2022-06-30 | -100.00 | $24.54 | 1117 |
| 2022-05-19 | -100.00 | $27.00 | — |
| 2022-05-18 | -100.00 | $27.00 | — |
| 2022-05-17 | -100.00 | $27.00 | — |
| 2022-05-16 | -100.00 | $27.00 | — |
| 2022-05-13 | -100.00 | $27.00 | — |
| 2022-05-12 | -100.00 | $27.00 | — |
| 2022-05-11 | -100.00 | $27.00 | — |
| 2022-05-10 | -100.00 | $27.00 | — |
| 2022-05-09 | -100.00 | $27.00 | — |
| 2022-05-06 | -100.00 | $27.00 | 1300 |
| 2022-05-05 | -100.00 | $27.00 | — |
| 2022-05-04 | -100.00 | $27.00 | — |
| 2022-05-03 | -100.00 | $27.00 | — |
| 2022-05-02 | -100.00 | $27.00 | — |
| 2022-04-29 | -100.00 | $27.00 | — |
| 2022-04-28 | -100.00 | $27.00 | — |
| 2022-04-27 | -100.00 | $27.00 | — |
| 2022-04-26 | -100.00 | $27.00 | — |
| 2022-04-25 | -100.00 | $27.00 | 100 |
| 2022-04-22 | 0.00 | $28.85 | — |
| 2022-04-21 | 0.00 | $28.85 | — |
| 2022-04-20 | 0.00 | $28.85 | — |
| 2022-04-19 | 0.00 | $28.85 | — |
| 2022-04-18 | 0.00 | $28.85 | — |
| 2022-04-14 | 0.00 | $28.85 | — |
| 2022-04-13 | 0.00 | $28.85 | — |
| 2022-04-12 | 0.00 | $28.85 | — |
| 2022-04-11 | 0.00 | $28.85 | — |
| 2022-04-08 | 0.00 | $28.85 | — |
| 2022-04-07 | 0.00 | $28.85 | — |
| 2022-04-06 | 0.00 | $28.85 | — |
| 2022-04-05 | 0.00 | $28.85 | — |
| 2022-04-04 | 0.00 | $28.85 | — |
| 2022-04-01 | 0.00 | $28.85 | — |
| 2022-03-31 | 0.00 | $28.85 | 1100 |
| 2022-03-30 | 0.00 | $28.84 | 926 |
| 2022-02-24 | -100.00 | $27.94 | — |
| 2022-02-23 | -100.00 | $27.94 | — |
| 2022-02-22 | -100.00 | $27.94 | — |
| 2022-02-18 | -100.00 | $27.94 | — |
| 2022-02-17 | -100.00 | $27.94 | — |
| 2022-02-16 | -100.00 | $27.94 | 100 |
| 2022-02-15 | -100.00 | $27.94 | — |
| 2022-02-14 | -100.00 | $27.94 | — |
| 2022-02-11 | -100.00 | $27.94 | — |
| 2022-02-10 | -100.00 | $27.94 | — |
| 2022-02-09 | -100.00 | $27.94 | — |
| 2022-02-08 | -100.00 | $27.94 | — |
| 2022-02-07 | -100.00 | $27.94 | — |
| 2022-02-04 | -100.00 | $27.94 | — |
| 2022-02-03 | -100.00 | $27.94 | — |
| 2022-02-02 | -100.00 | $27.94 | — |
| 2022-02-01 | -100.00 | $27.94 | — |
| 2022-01-31 | -100.00 | $27.94 | — |
| 2022-01-28 | -100.00 | $27.94 | 250 |
| 2021-12-15 | -100.00 | $29.96 | — |
| 2021-12-14 | -100.00 | $29.96 | — |
| 2021-12-13 | -100.00 | $29.96 | — |
| 2021-12-10 | -100.00 | $29.96 | — |
| 2021-12-09 | -100.00 | $29.96 | — |
| 2021-12-08 | -100.00 | $29.96 | — |
| 2021-12-07 | -100.00 | $29.96 | — |
| 2021-12-06 | -100.00 | $29.96 | — |
| 2021-12-03 | -100.00 | $29.96 | — |
| 2021-12-02 | -100.00 | $29.96 | — |
| 2021-12-01 | -100.00 | $29.96 | — |
| 2021-11-30 | -86.24 | $29.96 | — |
| 2021-11-29 | -86.24 | $29.96 | — |
| 2021-11-26 | -86.24 | $29.96 | — |
| 2021-11-24 | -86.24 | $29.96 | — |
| 2021-11-23 | -86.24 | $29.96 | — |
| 2021-11-22 | -86.24 | $29.96 | — |
| 2021-11-19 | -86.24 | $29.96 | — |
| 2021-11-18 | -86.24 | $29.96 | 700 |
| 2021-11-17 | 0.00 | $30.90 | — |
| 2021-11-16 | 0.00 | $30.90 | — |
| 2021-11-15 | 0.00 | $30.90 | — |
| 2021-11-12 | 0.00 | $30.90 | — |
| 2021-11-11 | 0.00 | $30.90 | — |
| 2021-11-10 | 0.00 | $30.90 | — |
| 2021-11-09 | 0.00 | $30.90 | 800 |
| 2021-11-08 | 0.00 | $30.90 | — |
| 2021-11-05 | 0.00 | $30.90 | — |
| 2021-11-04 | 0.00 | $30.90 | 400 |
| 2021-11-03 | 0.00 | $29.98 | 100 |
| 2021-11-02 | -94.80 | $29.81 | — |
| 2021-11-01 | -94.80 | $29.81 | — |
| 2021-10-29 | -94.80 | $29.81 | — |
| 2021-10-28 | -94.80 | $29.81 | — |
| 2021-10-27 | -94.80 | $29.81 | 400 |
| 2021-10-26 | -94.80 | $29.81 | — |
| 2021-10-25 | -94.80 | $29.81 | — |
| 2021-10-22 | -94.80 | $29.81 | — |
| 2021-10-21 | -94.80 | $29.81 | — |
| 2021-10-20 | -94.80 | $29.81 | — |
| 2021-10-19 | -94.74 | $29.82 | 1200 |
| 2021-10-18 | -98.01 | $29.26 | 600 |
| 2021-10-15 | -100.00 | $28.92 | — |
| 2021-10-14 | -100.00 | $28.92 | — |
| 2021-10-13 | -100.00 | $28.92 | — |
| 2021-10-12 | -100.00 | $28.92 | — |
| 2021-10-11 | -100.00 | $28.92 | — |
| 2021-10-08 | -100.00 | $28.92 | — |
| 2021-10-07 | -100.00 | $28.92 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2026-07-17
Close Price
$35.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.79
Average
58.67
Maximum
96.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.79 | $35.00 | 200 |
| 2026-07-16 | 11.34 | $35.00 | — |
| 2026-07-15 | 11.93 | $35.00 | 200 |
| 2026-07-14 | 12.55 | $35.09 | 200 |
| 2026-07-13 | 13.17 | $35.09 | 200 |
| 2026-07-10 | 13.83 | $35.09 | 200 |
| 2026-07-09 | 14.53 | $35.09 | 200 |
| 2026-07-08 | 15.26 | $35.09 | 200 |
| 2026-07-07 | 16.03 | $35.09 | 1500 |
| 2026-07-06 | 16.84 | $39.00 | 200 |
| 2026-07-02 | 16.71 | $39.38 | 200 |
| 2026-07-01 | 16.49 | $36.95 | 200 |
| 2026-06-30 | 16.68 | $36.95 | 7236 |
| 2026-06-29 | 16.89 | $36.65 | 300 |
| 2026-06-26 | 16.72 | $33.20 | 200 |
| 2026-06-25 | 17.19 | $35.96 | 502 |
| 2026-06-24 | 17.48 | $35.16 | 250 |
| 2026-06-23 | 17.50 | $35.16 | 343 |
| 2026-06-22 | 17.51 | $38.69 | 600 |
| 2026-06-18 | 16.31 | $37.00 | 300 |
| 2026-06-17 | 15.52 | $30.10 | 250 |
| 2026-06-16 | 16.12 | $30.10 | 250 |
| 2026-06-15 | 16.74 | $29.00 | 250 |
| 2026-06-12 | 16.96 | $29.00 | 250 |
| 2026-06-11 | 17.19 | $29.00 | 250 |
| 2026-06-10 | 17.43 | $29.00 | — |
| 2026-06-09 | 17.68 | $29.00 | 1636 |
| 2026-06-08 | 17.95 | $31.70 | — |
| 2026-06-05 | 18.73 | $31.70 | 300 |
| 2026-06-04 | 19.56 | $31.71 | 3500 |
| 2026-06-03 | 20.42 | $33.00 | 333 |
| 2026-06-02 | 20.90 | $32.75 | 30 |
| 2026-06-01 | 21.47 | $32.75 | 500 |
| 2026-05-29 | 22.08 | $32.75 | 344 |
| 2026-05-28 | 22.71 | $32.44 | 800 |
| 2026-05-27 | 23.46 | $34.00 | 602 |
| 2026-05-26 | 23.62 | $33.92 | 300 |
| 2026-05-22 | 23.81 | $30.94 | 3700 |
| 2026-05-21 | 24.74 | $33.43 | 49 |
| 2026-05-20 | 24.83 | $33.43 | 49 |
| 2026-05-19 | 24.92 | $33.43 | 400 |
| 2026-05-18 | 25.02 | $33.00 | 403 |
| 2026-05-15 | 25.22 | $33.43 | 300 |
| 2026-05-14 | 25.28 | $35.26 | 3700 |
| 2026-05-13 | 24.67 | $35.75 | 3700 |
| 2026-05-12 | 23.83 | $35.75 | 3700 |
| 2026-05-11 | 22.94 | $33.07 | 3700 |
| 2026-05-08 | 22.53 | $30.10 | 3700 |
| 2026-05-07 | 22.62 | $31.34 | 3800 |
| 2026-05-06 | 22.20 | $34.20 | 2903 |
| 2026-05-05 | 21.03 | $31.30 | 200 |
| 2026-05-04 | 20.47 | $31.25 | 11206 |
| 2026-05-01 | 19.89 | $31.73 | 1100 |
| 2026-04-30 | 19.03 | $34.10 | 86700 |
| 2026-04-29 | 17.98 | $29.75 | 3411 |
| 2026-04-28 | 18.04 | $29.50 | 7104 |
| 2026-04-27 | 18.20 | $30.65 | 800 |
| 2026-04-24 | 17.65 | $30.65 | 458 |
| 2026-04-23 | 17.08 | $29.00 | 1000 |
| 2026-04-22 | 16.92 | $29.19 | 376 |
| 2026-04-21 | 17.40 | $29.19 | 376 |
| 2026-04-20 | 17.89 | $29.19 | — |
| 2026-04-17 | 18.42 | $29.19 | 2002 |
| 2026-04-16 | 18.97 | $29.51 | 2800 |
| 2026-04-15 | 19.39 | $31.51 | 150 |
| 2026-04-14 | 18.62 | $31.51 | 2500 |
| 2026-04-13 | 17.82 | $29.45 | 2000 |
| 2026-04-10 | 17.23 | $28.60 | 55 |
| 2026-04-09 | 17.60 | $28.60 | 55 |
| 2026-04-08 | 17.99 | $28.60 | — |
| 2026-04-07 | 18.40 | $28.60 | 245 |
| 2026-04-06 | 18.83 | $28.31 | 55 |
| 2026-04-02 | 19.42 | $28.31 | 55 |
| 2026-04-01 | 20.04 | $28.31 | 300 |
| 2026-03-31 | 20.70 | $29.99 | 300 |
| 2026-03-30 | 20.43 | $25.75 | 55 |
| 2026-03-27 | 20.20 | $25.75 | 55 |
| 2026-03-26 | 19.97 | $25.75 | 55 |
| 2026-03-25 | 19.72 | $25.75 | 55 |
| 2026-03-24 | 19.46 | $25.75 | 349 |
| 2026-03-23 | 19.18 | $25.36 | 55 |
| 2026-03-20 | 18.55 | $25.36 | 55 |
| 2026-03-19 | 17.89 | $25.36 | 113 |
| 2026-03-18 | 17.20 | $28.06 | 55 |
| 2026-03-17 | 18.04 | $28.06 | 55 |
| 2026-03-16 | 18.93 | $28.06 | — |
| 2026-03-13 | 19.86 | $28.06 | 55 |
| 2026-03-12 | 20.84 | $28.06 | 1000 |
| 2026-03-11 | 21.87 | $28.06 | 1000 |
| 2026-03-10 | 22.96 | $28.06 | 1000 |
| 2026-03-09 | 24.11 | $28.06 | 1004 |
| 2026-03-06 | 25.31 | $30.00 | — |
| 2026-03-05 | 25.36 | $30.00 | 200 |
| 2026-03-04 | 25.40 | $30.00 | 200 |
| 2026-03-03 | 25.45 | $30.00 | 200 |
| 2026-03-02 | 25.50 | $30.00 | 200 |
| 2026-02-27 | 25.56 | $30.00 | 200 |
| 2026-02-26 | 25.62 | $30.00 | 200 |
| 2026-02-25 | 25.68 | $30.00 | 200 |
| 2026-02-24 | 25.74 | $30.00 | 200 |
| 2026-02-23 | 25.81 | $30.00 | 200 |
| 2026-02-20 | 25.88 | $30.00 | — |
| 2026-02-19 | 25.96 | $30.00 | 300 |
| 2026-02-18 | 26.03 | $27.47 | — |
| 2026-02-17 | 27.01 | $27.47 | — |
| 2026-02-13 | 28.03 | $27.47 | — |
| 2026-02-12 | 29.11 | $27.47 | — |
| 2026-02-11 | 30.25 | $27.47 | 644 |
| 2026-02-10 | 31.45 | $29.00 | 300 |
| 2026-02-09 | 31.30 | $28.91 | — |
| 2026-02-06 | 31.17 | $28.91 | 9732 |
| 2026-02-05 | 31.04 | $24.58 | 248 |
| 2026-02-04 | 32.54 | $23.00 | 222 |
| 2026-02-03 | 33.38 | $23.00 | 222 |
| 2026-02-02 | 34.27 | $23.00 | 222 |
| 2026-01-30 | 35.21 | $23.00 | — |
| 2026-01-29 | 36.19 | $23.00 | 400 |
| 2026-01-28 | 37.23 | $25.41 | 3 |
| 2026-01-27 | 38.74 | $25.41 | 3 |
| 2026-01-26 | 40.33 | $25.41 | 3 |
| 2026-01-23 | 42.01 | $25.41 | 3 |
| 2026-01-22 | 43.77 | $25.41 | 3 |
| 2026-01-21 | 45.63 | $25.41 | 200 |
| 2026-01-20 | 47.59 | $21.06 | 350 |
| 2026-01-16 | 47.36 | $21.06 | 350 |
| 2026-01-15 | 47.13 | $21.06 | 350 |
| 2026-01-14 | 46.88 | $21.06 | 350 |
| 2026-01-13 | 46.62 | $21.06 | 500 |
| 2026-01-12 | 46.35 | $23.36 | 504 |
| 2026-01-09 | 47.03 | $23.56 | 301 |
| 2026-01-08 | 47.86 | $23.56 | 301 |
| 2026-01-07 | 48.73 | $23.56 | 301 |
| 2026-01-06 | 49.65 | $23.56 | — |
| 2026-01-05 | 50.62 | $23.56 | 301 |
| 2026-01-02 | 51.63 | $21.50 | 801 |
| 2025-12-31 | 52.19 | $23.83 | 250 |
| 2025-12-30 | 54.28 | $23.83 | 250 |
| 2025-12-29 | 56.47 | $23.83 | 432 |
| 2025-12-26 | 58.78 | $23.70 | 250 |
| 2025-12-24 | 61.08 | $23.70 | — |
| 2025-12-23 | 63.51 | $23.70 | 400 |
| 2025-12-22 | 66.06 | $22.00 | 250 |
| 2025-12-19 | 66.87 | $22.00 | 250 |
| 2025-12-18 | 67.72 | $22.00 | 329 |
| 2025-12-17 | 68.62 | $21.01 | 100 |
| 2025-12-16 | 68.11 | $21.01 | 6500 |
| 2025-12-15 | 67.57 | $21.61 | 23800 |
| 2025-12-12 | 67.34 | $21.50 | 200 |
| 2025-12-11 | 66.87 | $22.75 | — |
| 2025-12-10 | 66.79 | $22.75 | — |
| 2025-12-09 | 66.70 | $22.75 | 500 |
| 2025-12-08 | 66.61 | $22.41 | 100 |
| 2025-12-05 | 65.77 | $22.41 | 100 |
| 2025-12-04 | 64.88 | $22.41 | 138 |
| 2025-12-03 | 63.95 | $22.41 | 100 |
| 2025-12-02 | 62.97 | $22.41 | — |
| 2025-12-01 | 61.94 | $22.41 | 100 |
| 2025-11-28 | 60.85 | $22.41 | 200 |
| 2025-11-26 | 59.71 | $24.71 | 100 |
| 2025-11-25 | 59.10 | $24.71 | — |
| 2025-11-24 | 58.47 | $24.71 | 100 |
| 2025-11-21 | 57.80 | $24.71 | 100 |
| 2025-11-20 | 57.10 | $24.71 | 100 |
| 2025-11-19 | 56.36 | $24.71 | 100 |
| 2025-11-18 | 55.59 | $24.71 | 100 |
| 2025-11-17 | 54.77 | $24.71 | 100 |
| 2025-11-14 | 53.91 | $24.71 | 200 |
| 2025-11-13 | 53.00 | $27.23 | 100 |
| 2025-11-12 | 53.32 | $27.23 | 100 |
| 2025-11-11 | 53.65 | $27.23 | 100 |
| 2025-11-10 | 54.00 | $27.23 | 100 |
| 2025-11-07 | 54.36 | $27.23 | 100 |
| 2025-11-06 | 54.75 | $27.23 | 400 |
| 2025-11-05 | 55.16 | $28.40 | 111 |
| 2025-11-04 | 56.69 | $28.40 | 111 |
| 2025-11-03 | 58.31 | $28.40 | 111 |
| 2025-10-31 | 60.02 | $28.40 | 111 |
| 2025-10-30 | 61.81 | $28.40 | 111 |
| 2025-10-29 | 63.70 | $28.40 | 111 |
| 2025-10-28 | 65.69 | $28.40 | — |
| 2025-10-27 | 67.79 | $28.40 | — |
| 2025-10-24 | 69.99 | $28.40 | 211 |
| 2025-10-23 | 72.31 | $31.28 | — |
| 2025-10-22 | 71.17 | $31.28 | — |
| 2025-10-21 | 69.96 | $31.28 | 100 |
| 2025-10-20 | 68.70 | $31.28 | — |
| 2025-10-17 | 67.36 | $31.28 | — |
| 2025-10-16 | 65.96 | $31.28 | — |
| 2025-10-15 | 64.48 | $31.28 | — |
| 2025-10-14 | 62.92 | $31.28 | — |
| 2025-10-13 | 61.29 | $31.28 | — |
| 2025-10-10 | 59.56 | $31.28 | — |
| 2025-10-09 | 57.75 | $31.28 | — |
| 2025-10-08 | 55.84 | $31.28 | — |
| 2025-10-07 | 53.83 | $31.28 | — |
| 2025-10-06 | 51.71 | $31.28 | — |
| 2025-10-03 | 49.49 | $31.28 | — |
| 2025-10-02 | 47.14 | $31.28 | — |
| 2025-10-01 | 44.67 | $31.28 | 109 |
| 2025-09-30 | 42.07 | $30.64 | — |
| 2025-09-29 | 39.40 | $30.64 | 200 |
| 2025-09-26 | 36.57 | $28.59 | 2000 |
| 2025-09-25 | 33.99 | $26.94 | — |
| 2025-09-24 | 34.34 | $26.94 | — |
| 2025-09-23 | 34.71 | $26.94 | 100 |
| 2025-09-22 | 35.10 | $26.94 | — |
| 2025-09-19 | 35.51 | $26.94 | — |
| 2025-09-18 | 35.94 | $26.94 | — |
| 2025-09-17 | 36.39 | $26.94 | — |
| 2025-09-16 | 36.87 | $26.94 | — |
| 2025-09-15 | 37.37 | $26.94 | 100 |
| 2025-09-12 | 37.90 | $26.94 | — |
| 2025-09-11 | 38.46 | $26.94 | — |
| 2025-09-10 | 39.04 | $26.94 | — |
| 2025-09-09 | 39.66 | $26.94 | — |
| 2025-09-08 | 40.31 | $26.94 | — |
| 2025-09-05 | 40.99 | $26.94 | — |
| 2025-09-04 | 41.71 | $26.94 | — |
| 2025-09-03 | 42.47 | $26.94 | — |
| 2025-09-02 | 43.26 | $26.94 | 100 |
| 2025-08-29 | 44.10 | $26.94 | 100 |
| 2025-08-28 | 44.98 | $26.94 | — |
| 2025-08-27 | 45.91 | $26.94 | — |
| 2025-08-26 | 46.89 | $26.94 | — |
| 2025-08-25 | 47.92 | $26.94 | — |
| 2025-08-22 | 49.00 | $26.94 | 100 |
| 2025-08-21 | 50.15 | $26.94 | 200 |
| 2025-08-20 | 51.35 | $27.21 | 100 |
| 2025-08-19 | 51.10 | $27.21 | 100 |
| 2025-08-18 | 50.84 | $27.21 | — |
| 2025-08-15 | 50.57 | $27.21 | 41800 |
| 2025-08-14 | 50.28 | $27.00 | — |
| 2025-08-13 | 50.36 | $27.00 | — |
| 2025-08-12 | 50.45 | $27.00 | — |
| 2025-08-11 | 50.54 | $27.00 | 100 |
| 2025-08-08 | 50.64 | $27.00 | — |
| 2025-08-07 | 50.74 | $27.00 | — |
| 2025-08-06 | 50.85 | $27.00 | — |
| 2025-08-05 | 50.96 | $27.00 | — |
| 2025-08-04 | 51.08 | $27.00 | — |
| 2025-08-01 | 51.21 | $27.00 | — |
| 2025-07-31 | 51.34 | $27.00 | — |
| 2025-07-30 | 51.48 | $27.00 | — |
| 2025-07-29 | 51.62 | $27.00 | — |
| 2025-07-28 | 51.78 | $27.00 | 100 |
| 2025-07-25 | 51.94 | $27.00 | — |
| 2025-07-24 | 52.11 | $27.00 | — |
| 2025-07-23 | 52.29 | $27.00 | — |
| 2025-07-22 | 52.48 | $27.00 | 1000 |
| 2025-07-21 | 52.68 | $27.00 | 100 |
| 2025-07-18 | 52.89 | $27.00 | 100 |
| 2025-07-17 | 53.11 | $27.00 | 100 |
| 2025-07-16 | 53.34 | $27.00 | 100 |
| 2025-07-15 | 53.58 | $27.00 | 100 |
| 2025-07-14 | 53.84 | $27.00 | 100 |
| 2025-07-11 | 54.11 | $27.00 | 100 |
| 2025-07-10 | 54.39 | $27.00 | 100 |
| 2025-07-09 | 54.69 | $27.00 | 1400 |
| 2025-07-08 | 55.01 | $25.69 | 100 |
| 2025-07-07 | 56.29 | $25.69 | 100 |
| 2025-07-03 | 57.64 | $25.69 | — |
| 2025-07-02 | 59.06 | $25.69 | 100 |
| 2025-07-01 | 60.55 | $25.69 | — |
| 2025-06-30 | 62.12 | $25.69 | — |
| 2025-06-27 | 63.78 | $25.69 | — |
| 2025-06-26 | 65.52 | $25.69 | — |
| 2025-06-25 | 67.36 | $25.69 | — |
| 2025-06-24 | 69.29 | $25.69 | 1300 |
| 2025-06-23 | 71.32 | $25.40 | — |
| 2025-06-20 | 73.64 | $25.40 | — |
| 2025-06-18 | 76.08 | $25.40 | — |
| 2025-06-17 | 78.64 | $25.40 | — |
| 2025-06-16 | 81.35 | $25.40 | 700 |
| 2025-06-13 | 84.19 | $20.72 | — |
| 2025-06-12 | 84.07 | $20.72 | — |
| 2025-06-11 | 83.95 | $20.72 | — |
| 2025-06-10 | 83.81 | $20.72 | — |
| 2025-06-09 | 83.67 | $20.72 | — |
| 2025-06-06 | 83.52 | $20.72 | — |
| 2025-06-05 | 83.37 | $20.72 | — |
| 2025-06-04 | 83.20 | $20.72 | — |
| 2025-06-03 | 83.03 | $20.72 | — |
| 2025-06-02 | 82.85 | $20.72 | — |
| 2025-05-30 | 82.66 | $20.72 | — |
| 2025-05-29 | 82.46 | $20.72 | — |
| 2025-05-28 | 82.25 | $20.72 | — |
| 2025-05-27 | 82.02 | $20.72 | — |
| 2025-05-23 | 81.79 | $20.72 | — |
| 2025-05-22 | 81.54 | $20.72 | — |
| 2025-05-21 | 81.28 | $20.72 | — |
| 2025-05-20 | 81.01 | $20.72 | — |
| 2025-05-19 | 80.72 | $20.72 | — |
| 2025-05-16 | 80.42 | $20.72 | — |
| 2025-05-15 | 80.10 | $20.72 | — |
| 2025-05-14 | 79.77 | $20.72 | — |
| 2025-05-13 | 79.41 | $20.72 | — |
| 2025-05-12 | 79.04 | $20.72 | — |
| 2025-05-09 | 78.65 | $20.72 | — |
| 2025-05-08 | 78.24 | $20.72 | — |
| 2025-05-07 | 77.80 | $20.72 | — |
| 2025-05-06 | 77.35 | $20.72 | — |
| 2025-05-05 | 76.87 | $20.72 | — |
| 2025-05-02 | 76.36 | $20.72 | — |
| 2025-05-01 | 75.83 | $20.72 | — |
| 2025-04-30 | 75.27 | $20.72 | — |
| 2025-04-29 | 74.68 | $20.72 | — |
| 2025-04-28 | 74.05 | $20.72 | — |
| 2025-04-25 | 73.40 | $20.72 | — |
| 2025-04-24 | 72.71 | $20.72 | — |
| 2025-04-23 | 71.99 | $20.72 | — |
| 2025-04-22 | 71.23 | $20.72 | 1414 |
| 2025-04-21 | 70.42 | $21.41 | — |
| 2025-04-17 | 69.69 | $21.41 | — |
| 2025-04-16 | 68.92 | $21.41 | — |
| 2025-04-15 | 68.10 | $21.41 | — |
| 2025-04-14 | 67.25 | $21.41 | — |
| 2025-04-11 | 66.35 | $42.82 | — |
| 2025-04-10 | 65.76 | $42.82 | — |
| 2025-04-09 | 65.14 | $42.82 | — |
| 2025-04-08 | 64.48 | $42.82 | — |
| 2025-04-07 | 63.79 | $42.82 | — |
| 2025-04-04 | 63.07 | $42.82 | 50 |
| 2025-04-03 | 62.31 | $41.50 | — |
| 2025-04-02 | 62.55 | $41.50 | — |
| 2025-04-01 | 62.81 | $41.50 | — |
| 2025-03-31 | 63.08 | $41.50 | — |
| 2025-03-28 | 63.36 | $41.50 | — |
| 2025-03-27 | 63.66 | $41.50 | — |
| 2025-03-26 | 63.97 | $41.50 | — |
| 2025-03-25 | 64.30 | $41.50 | — |
| 2025-03-24 | 64.65 | $41.50 | — |
| 2025-03-21 | 65.01 | $41.50 | — |
| 2025-03-20 | 65.40 | $41.50 | — |
| 2025-03-19 | 65.80 | $41.50 | — |
| 2025-03-18 | 66.23 | $41.50 | — |
| 2025-03-17 | 66.68 | $41.50 | — |
| 2025-03-14 | 67.15 | $41.50 | 100 |
| 2025-03-13 | 67.65 | $39.99 | — |
| 2025-03-12 | 70.14 | $39.99 | — |
| 2025-03-11 | 72.76 | $39.99 | — |
| 2025-03-10 | 75.51 | $39.99 | — |
| 2025-03-07 | 78.42 | $39.99 | — |
| 2025-03-06 | 81.47 | $39.99 | — |
| 2025-03-05 | 84.69 | $39.98 | 203 |
| 2025-03-04 | 88.09 | $40.95 | — |
| 2025-03-03 | 87.50 | $40.95 | — |
| 2025-02-28 | 86.89 | $40.95 | — |
| 2025-02-27 | 86.24 | $40.95 | — |
| 2025-02-26 | 85.55 | $40.95 | — |
| 2025-02-25 | 84.83 | $40.95 | — |
| 2025-02-24 | 84.08 | $40.95 | — |
| 2025-02-21 | 83.28 | $40.95 | — |
| 2025-02-20 | 82.44 | $40.95 | — |
| 2025-02-19 | 81.56 | $40.95 | — |
| 2025-02-18 | 80.63 | $40.95 | — |
| 2025-02-14 | 79.65 | $40.96 | 152 |
| 2025-02-13 | 78.58 | $38.25 | — |
| 2025-02-12 | 78.58 | $38.25 | — |
| 2025-02-11 | 78.58 | $38.25 | — |
| 2025-02-10 | 78.58 | $38.25 | — |
| 2025-02-07 | 78.58 | $38.25 | — |
| 2025-02-06 | 78.57 | $38.25 | — |
| 2025-02-05 | 78.57 | $38.25 | — |
| 2025-02-04 | 78.57 | $38.25 | — |
| 2025-02-03 | 78.57 | $38.25 | — |
| 2025-01-31 | 78.57 | $38.25 | — |
| 2025-01-30 | 78.57 | $38.25 | — |
| 2025-01-29 | 78.57 | $38.25 | — |
| 2025-01-28 | 78.57 | $38.25 | — |
| 2025-01-27 | 78.57 | $38.25 | — |
| 2025-01-24 | 78.57 | $38.25 | — |
| 2025-01-23 | 78.57 | $38.25 | — |
| 2025-01-22 | 78.57 | $38.25 | — |
| 2025-01-21 | 78.57 | $38.25 | — |
| 2025-01-17 | 78.57 | $38.25 | — |
| 2025-01-16 | 78.57 | $38.25 | — |
| 2025-01-15 | 78.57 | $38.25 | — |
| 2025-01-14 | 78.57 | $38.25 | — |
| 2025-01-13 | 78.57 | $38.25 | — |
| 2025-01-10 | 78.57 | $38.25 | — |
| 2025-01-08 | 78.57 | $38.25 | — |
| 2025-01-07 | 78.56 | $38.25 | — |
| 2025-01-06 | 78.56 | $38.25 | — |
| 2025-01-03 | 78.56 | $38.25 | — |
| 2025-01-02 | 78.56 | $38.25 | — |
| 2024-12-31 | 78.56 | $38.25 | — |
| 2024-12-30 | 78.56 | $38.25 | — |
| 2024-12-27 | 78.56 | $38.25 | — |
| 2024-12-26 | 78.56 | $38.25 | — |
| 2024-12-24 | 78.56 | $38.25 | — |
| 2024-12-23 | 78.56 | $38.25 | — |
| 2024-12-20 | 78.55 | $38.25 | — |
| 2024-12-19 | 78.55 | $38.25 | — |
| 2024-12-18 | 78.55 | $38.25 | — |
| 2024-12-17 | 78.55 | $38.25 | — |
| 2024-12-16 | 78.55 | $38.25 | — |
| 2024-12-13 | 78.55 | $38.25 | — |
| 2024-12-12 | 78.55 | $38.25 | — |
| 2024-12-11 | 78.54 | $38.25 | — |
| 2024-12-10 | 78.54 | $38.25 | — |
| 2024-12-09 | 78.54 | $38.25 | — |
| 2024-12-06 | 78.54 | $38.25 | — |
| 2024-12-05 | 78.54 | $38.25 | — |
| 2024-12-04 | 78.53 | $38.25 | — |
| 2024-12-03 | 78.53 | $38.25 | — |
| 2024-12-02 | 78.53 | $38.25 | — |
| 2024-11-29 | 78.52 | $38.25 | — |
| 2024-11-27 | 78.52 | $38.25 | — |
| 2024-11-26 | 78.52 | $38.25 | — |
| 2024-11-25 | 78.52 | $38.25 | — |
| 2024-11-22 | 78.51 | $38.25 | — |
| 2024-11-21 | 78.51 | $38.25 | — |
| 2024-11-20 | 78.50 | $38.25 | — |
| 2024-11-19 | 78.50 | $38.25 | — |
| 2024-11-18 | 78.50 | $38.25 | — |
| 2024-11-15 | 78.49 | $38.25 | — |
| 2024-11-14 | 78.49 | $38.25 | — |
| 2024-11-13 | 78.48 | $38.25 | — |
| 2024-11-12 | 78.48 | $38.25 | — |
| 2024-11-11 | 78.47 | $38.25 | — |
| 2024-11-08 | 78.47 | $38.25 | — |
| 2024-11-07 | 78.46 | $38.25 | — |
| 2024-11-06 | 78.45 | $38.25 | — |
| 2024-11-05 | 78.45 | $38.25 | — |
| 2024-11-04 | 78.44 | $38.25 | — |
| 2024-11-01 | 78.43 | $38.25 | — |
| 2024-10-31 | 78.43 | $38.25 | — |
| 2024-10-30 | 78.42 | $38.25 | — |
| 2024-10-29 | 78.41 | $38.25 | — |
| 2024-10-28 | 78.40 | $38.25 | — |
| 2024-10-25 | 78.39 | $38.25 | — |
| 2024-10-24 | 78.38 | $38.25 | — |
| 2024-10-23 | 78.37 | $38.25 | — |
| 2024-10-22 | 78.36 | $38.25 | — |
| 2024-10-21 | 78.35 | $38.25 | — |
| 2024-10-18 | 78.33 | $38.25 | 171100 |
| 2024-10-17 | 78.32 | $38.25 | — |
| 2024-10-16 | 78.31 | $38.25 | — |
| 2024-10-15 | 78.29 | $38.25 | 400 |
| 2024-10-14 | 78.28 | $38.25 | — |
| 2024-10-11 | 78.26 | $38.25 | — |
| 2024-10-10 | 78.25 | $38.25 | — |
| 2024-10-09 | 78.23 | $38.25 | 400 |
| 2024-10-08 | 78.21 | $38.25 | — |
| 2024-10-07 | 78.19 | $38.25 | 2000 |
| 2024-10-04 | 78.17 | $38.25 | 164800 |
| 2024-10-03 | 78.15 | $38.25 | — |
| 2024-10-02 | 78.13 | $38.25 | — |
| 2024-10-01 | 78.10 | $38.25 | — |
| 2024-09-30 | 78.08 | $38.25 | — |
| 2024-09-27 | 78.05 | $38.25 | — |
| 2024-09-26 | 78.02 | $38.25 | — |
| 2024-09-25 | 77.99 | $38.25 | 175400 |
| 2024-09-24 | 77.96 | $38.25 | — |
| 2024-09-23 | 77.93 | $38.25 | — |
| 2024-09-20 | 77.90 | $38.25 | — |
| 2024-09-19 | 77.86 | $38.25 | — |
| 2024-09-18 | 77.82 | $38.25 | — |
| 2024-09-17 | 77.78 | $38.25 | — |
| 2024-09-16 | 77.74 | $38.25 | — |
| 2024-09-13 | 77.69 | $38.25 | — |
| 2024-09-12 | 77.65 | $38.25 | — |
| 2024-09-11 | 77.60 | $38.25 | — |
| 2024-09-10 | 77.55 | $38.25 | — |
| 2024-09-09 | 77.49 | $38.25 | — |
| 2024-09-06 | 77.44 | $38.25 | — |
| 2024-09-05 | 77.38 | $38.25 | — |
| 2024-09-04 | 77.31 | $38.25 | — |
| 2024-09-03 | 77.25 | $38.25 | — |
| 2024-08-30 | 77.18 | $38.25 | — |
| 2024-08-29 | 77.10 | $38.25 | — |
| 2024-08-28 | 77.02 | $38.25 | — |
| 2024-08-27 | 76.94 | $38.25 | — |
| 2024-08-26 | 76.86 | $38.25 | — |
| 2024-08-23 | 76.76 | $38.25 | — |
| 2024-08-22 | 76.67 | $38.25 | — |
| 2024-08-21 | 76.57 | $38.25 | — |
| 2024-08-20 | 76.46 | $38.25 | — |
| 2024-08-19 | 76.35 | $38.25 | — |
| 2024-08-16 | 76.23 | $38.25 | — |
| 2024-08-15 | 76.11 | $38.25 | — |
| 2024-08-14 | 75.98 | $38.25 | — |
| 2024-08-13 | 75.84 | $38.25 | — |
| 2024-08-12 | 75.70 | $38.25 | — |
| 2024-08-09 | 75.55 | $38.25 | — |
| 2024-08-08 | 75.39 | $38.25 | — |
| 2024-08-07 | 75.22 | $38.25 | 2100 |
| 2024-08-06 | 75.04 | $38.25 | — |
| 2024-08-05 | 74.86 | $38.25 | — |
| 2024-08-02 | 74.66 | $38.25 | — |
| 2024-08-01 | 74.46 | $38.25 | — |
| 2024-07-31 | 74.24 | $38.25 | — |
| 2024-07-30 | 74.01 | $38.25 | — |
| 2024-07-29 | 73.77 | $38.25 | — |
| 2024-07-26 | 73.52 | $38.25 | — |
| 2024-07-25 | 73.25 | $38.25 | — |
| 2024-07-24 | 72.97 | $38.25 | — |
| 2024-07-23 | 72.67 | $38.25 | — |
| 2024-07-22 | 72.36 | $38.25 | — |
| 2024-07-19 | 72.04 | $38.25 | — |
| 2024-07-18 | 71.69 | $38.25 | 600 |
| 2024-07-17 | 71.33 | $38.25 | — |
| 2024-07-16 | 70.95 | $38.25 | — |
| 2024-07-15 | 70.55 | $38.25 | — |
| 2024-07-12 | 70.12 | $38.25 | — |
| 2024-07-11 | 69.68 | $38.25 | — |
| 2024-07-10 | 69.21 | $38.25 | — |
| 2024-07-09 | 68.72 | $38.25 | — |
| 2024-07-08 | 68.20 | $38.25 | — |
| 2024-07-05 | 67.65 | $38.25 | — |
| 2024-07-03 | 67.07 | $38.25 | — |
| 2024-07-02 | 66.47 | $38.25 | — |
| 2024-07-01 | 65.83 | $38.25 | — |
| 2024-06-28 | 65.16 | $38.25 | — |
| 2024-06-27 | 64.45 | $38.25 | — |
| 2024-06-26 | 63.71 | $38.25 | — |
| 2024-06-25 | 62.93 | $38.25 | — |
| 2024-06-24 | 62.10 | $38.25 | — |
| 2024-06-21 | 61.24 | $38.25 | — |
| 2024-06-20 | 60.32 | $38.25 | — |
| 2024-06-18 | 59.36 | $38.25 | — |
| 2024-06-17 | 58.35 | $38.25 | — |
| 2024-06-14 | 57.29 | $38.25 | — |
| 2024-06-13 | 56.17 | $38.25 | — |
| 2024-06-12 | 54.99 | $38.25 | — |
| 2024-06-11 | 53.75 | $38.25 | — |
| 2024-06-10 | 52.44 | $38.25 | — |
| 2024-06-07 | 51.06 | $38.25 | — |
| 2024-06-06 | 49.61 | $38.25 | — |
| 2024-06-05 | 48.09 | $38.25 | — |
| 2024-06-04 | 46.49 | $38.25 | — |
| 2024-06-03 | 44.80 | $38.25 | — |
| 2024-05-31 | 43.02 | $38.25 | — |
| 2024-05-30 | 41.15 | $38.25 | — |
| 2024-05-29 | 39.18 | $38.25 | — |
| 2024-05-28 | 37.10 | $38.26 | 124 |
| 2024-05-24 | 34.87 | $36.66 | — |
| 2024-05-23 | 34.88 | $36.66 | — |
| 2024-05-22 | 34.90 | $36.66 | — |
| 2024-05-21 | 34.92 | $36.66 | — |
| 2024-05-20 | 34.94 | $36.66 | — |
| 2024-05-17 | 34.96 | $36.66 | — |
| 2024-05-16 | 34.98 | $36.66 | — |
| 2024-05-15 | 35.00 | $36.66 | 600 |
| 2024-05-14 | 35.03 | $36.66 | — |
| 2024-05-13 | 35.05 | $36.66 | — |
| 2024-05-10 | 35.08 | $36.66 | 3000 |
| 2024-05-09 | 35.11 | $36.66 | — |
| 2024-05-08 | 35.14 | $36.66 | — |
| 2024-05-07 | 35.17 | $36.66 | — |
| 2024-05-06 | 35.20 | $36.66 | — |
| 2024-05-03 | 35.23 | $36.66 | — |
| 2024-05-02 | 35.27 | $36.66 | — |
| 2024-05-01 | 35.31 | $36.66 | — |
| 2024-04-30 | 35.35 | $36.66 | — |
| 2024-04-29 | 35.39 | $36.66 | — |
| 2024-04-26 | 35.43 | $36.66 | — |
| 2024-04-25 | 35.48 | $36.66 | — |
| 2024-04-24 | 35.53 | $36.66 | — |
| 2024-04-23 | 35.58 | $36.66 | — |
| 2024-04-22 | 35.64 | $36.66 | — |
| 2024-04-19 | 35.69 | $36.66 | 1500 |
| 2024-04-18 | 35.75 | $36.66 | — |
| 2024-04-17 | 35.82 | $36.66 | — |
| 2024-04-16 | 35.88 | $36.66 | — |
| 2024-04-15 | 35.95 | $36.66 | — |
| 2024-04-12 | 36.03 | $36.66 | — |
| 2024-04-11 | 36.10 | $36.66 | — |
| 2024-04-10 | 36.19 | $36.66 | — |
| 2024-04-09 | 36.27 | $36.66 | — |
| 2024-04-08 | 36.36 | $36.66 | — |
| 2024-04-05 | 36.46 | $36.66 | — |
| 2024-04-04 | 36.56 | $36.66 | — |
| 2024-04-03 | 36.66 | $36.66 | — |
| 2024-04-02 | 36.78 | $36.66 | — |
| 2024-04-01 | 36.89 | $36.66 | — |
| 2024-03-28 | 37.02 | $36.66 | — |
| 2024-03-27 | 37.15 | $36.66 | — |
| 2024-03-26 | 37.28 | $36.66 | — |
| 2024-03-25 | 37.43 | $36.66 | — |
| 2024-03-22 | 37.58 | $36.66 | 400 |
| 2024-03-21 | 37.74 | $36.66 | — |
| 2024-03-20 | 37.91 | $36.66 | — |
| 2024-03-19 | 38.08 | $36.66 | — |
| 2024-03-18 | 38.27 | $36.66 | — |
| 2024-03-15 | 38.46 | $36.66 | — |
| 2024-03-14 | 38.67 | $36.66 | 1368 |
| 2024-03-13 | 38.89 | $37.19 | — |
| 2024-03-12 | 39.68 | $37.19 | — |
| 2024-03-11 | 40.51 | $37.20 | 438 |
| 2024-03-08 | 41.40 | $37.78 | 125 |
| 2024-03-07 | 43.03 | $37.65 | — |
| 2024-03-06 | 44.52 | $37.66 | 4535 |
| 2024-03-05 | 46.10 | $36.51 | — |
| 2024-03-04 | 45.08 | $36.51 | — |
| 2024-03-01 | 44.02 | $36.51 | 400 |
| 2024-02-29 | 42.89 | $36.52 | 181 |
| 2024-02-28 | 41.71 | $38.93 | — |
| 2024-02-27 | 41.61 | $38.93 | — |
| 2024-02-26 | 41.50 | $38.93 | — |
| 2024-02-23 | 41.39 | $38.93 | — |
| 2024-02-22 | 41.27 | $38.93 | — |
| 2024-02-21 | 41.14 | $38.93 | — |
| 2024-02-20 | 41.01 | $38.93 | — |
| 2024-02-16 | 40.87 | $38.93 | 1400 |
| 2024-02-15 | 40.72 | $38.93 | — |
| 2024-02-14 | 40.56 | $38.93 | — |
| 2024-02-13 | 40.40 | $38.93 | — |
| 2024-02-12 | 40.23 | $38.93 | — |
| 2024-02-09 | 40.04 | $38.93 | — |
| 2024-02-08 | 39.85 | $38.93 | — |
| 2024-02-07 | 39.65 | $38.93 | — |
| 2024-02-06 | 39.44 | $38.93 | — |
| 2024-02-05 | 39.22 | $38.93 | — |
| 2024-02-02 | 38.98 | $38.93 | — |
| 2024-02-01 | 38.73 | $38.93 | — |
| 2024-01-31 | 38.47 | $38.93 | — |
| 2024-01-30 | 38.20 | $38.93 | — |
| 2024-01-29 | 37.91 | $38.93 | — |
| 2024-01-26 | 37.61 | $38.93 | — |
| 2024-01-25 | 37.29 | $38.93 | — |
| 2024-01-24 | 36.95 | $38.93 | — |
| 2024-01-23 | 36.60 | $38.93 | — |
| 2024-01-22 | 36.23 | $38.93 | — |
| 2024-01-19 | 35.84 | $38.93 | — |
| 2024-01-18 | 35.42 | $38.93 | — |
| 2024-01-17 | 34.99 | $38.93 | — |
| 2024-01-16 | 34.53 | $38.93 | — |
| 2024-01-12 | 34.05 | $38.93 | — |
| 2024-01-11 | 33.54 | $38.94 | 460 |
| 2024-01-10 | 32.99 | $37.18 | — |
| 2024-01-09 | 34.56 | $37.18 | — |
| 2024-01-08 | 36.22 | $37.18 | — |
| 2024-01-05 | 37.96 | $37.18 | — |
| 2024-01-04 | 39.79 | $37.18 | — |
| 2024-01-03 | 41.72 | $37.18 | — |
| 2024-01-02 | 43.76 | $37.18 | — |
| 2023-12-29 | 45.90 | $37.18 | — |
| 2023-12-28 | 48.15 | $37.18 | — |
| 2023-12-27 | 50.52 | $37.18 | — |
| 2023-12-26 | 53.01 | $37.18 | 101 |
| 2023-12-22 | 55.64 | $35.43 | — |
| 2023-12-21 | 55.13 | $35.43 | — |
| 2023-12-20 | 54.60 | $35.43 | — |
| 2023-12-19 | 54.04 | $35.44 | 188 |
| 2023-12-18 | 53.46 | $36.56 | — |
| 2023-12-15 | 53.92 | $36.56 | — |
| 2023-12-14 | 54.40 | $36.56 | — |
| 2023-12-13 | 54.91 | $36.56 | — |
| 2023-12-12 | 55.45 | $36.56 | — |
| 2023-12-11 | 56.01 | $36.56 | — |
| 2023-12-08 | 56.61 | $36.56 | — |
| 2023-12-07 | 57.23 | $36.56 | — |
| 2023-12-06 | 57.89 | $36.56 | — |
| 2023-12-05 | 58.59 | $36.56 | 122 |
| 2023-12-04 | 59.32 | $36.45 | — |
| 2023-12-01 | 59.81 | $36.45 | — |
| 2023-11-30 | 60.34 | $36.45 | — |
| 2023-11-29 | 60.89 | $36.45 | — |
| 2023-11-28 | 61.47 | $36.45 | — |
| 2023-11-27 | 62.08 | $36.45 | — |
| 2023-11-24 | 62.72 | $36.45 | — |
| 2023-11-22 | 63.39 | $36.45 | — |
| 2023-11-21 | 64.11 | $36.46 | 332 |
| 2023-11-20 | 64.86 | $36.69 | — |
| 2023-11-17 | 65.78 | $36.69 | — |
| 2023-11-16 | 66.76 | $36.69 | — |
| 2023-11-15 | 67.78 | $36.69 | — |
| 2023-11-14 | 68.86 | $36.70 | 100 |
| 2023-11-13 | 70.00 | $36.30 | 200 |
| 2023-11-10 | 71.10 | $37.63 | — |
| 2023-11-09 | 72.98 | $37.63 | — |
| 2023-11-08 | 74.95 | $37.63 | — |
| 2023-11-07 | 77.03 | $37.63 | — |
| 2023-11-06 | 79.22 | $37.62 | 17000 |
| 2023-11-03 | 81.53 | $37.02 | — |
| 2023-11-02 | 82.19 | $37.02 | — |
| 2023-11-01 | 82.89 | $37.02 | 400 |
| 2023-10-31 | 83.62 | $36.32 | — |
| 2023-10-30 | 83.20 | $36.32 | — |
| 2023-10-27 | 82.77 | $36.32 | — |
| 2023-10-26 | 82.30 | $36.32 | — |
| 2023-10-25 | 81.82 | $36.32 | 154 |
| 2023-10-24 | 81.31 | $42.78 | — |
| 2023-10-23 | 81.05 | $42.78 | — |
| 2023-10-20 | 80.77 | $42.78 | — |
| 2023-10-19 | 80.49 | $42.78 | — |
| 2023-10-18 | 80.19 | $42.78 | — |
| 2023-10-17 | 79.87 | $42.78 | — |
| 2023-10-16 | 79.53 | $42.78 | — |
| 2023-10-13 | 79.18 | $42.78 | 100 |
| 2023-10-12 | 78.81 | $42.78 | — |
| 2023-10-11 | 78.42 | $42.78 | — |
| 2023-10-10 | 78.01 | $42.78 | — |
| 2023-10-09 | 77.57 | $42.78 | — |
| 2023-10-06 | 77.12 | $42.78 | — |
| 2023-10-05 | 76.64 | $42.78 | — |
| 2023-10-04 | 76.13 | $42.78 | — |
| 2023-10-03 | 75.60 | $42.78 | — |
| 2023-10-02 | 75.04 | $42.78 | — |
| 2023-09-29 | 74.45 | $42.78 | — |
| 2023-09-28 | 73.83 | $42.78 | — |
| 2023-09-27 | 73.18 | $42.78 | — |
| 2023-09-26 | 72.49 | $42.78 | — |
| 2023-09-25 | 71.77 | $42.78 | — |
| 2023-09-22 | 71.01 | $42.78 | — |
| 2023-09-21 | 70.21 | $42.78 | — |
| 2023-09-20 | 69.36 | $42.78 | — |
| 2023-09-19 | 68.47 | $42.78 | — |
| 2023-09-18 | 67.54 | $42.78 | — |
| 2023-09-15 | 66.56 | $42.78 | 900 |
| 2023-09-14 | 65.52 | $42.78 | — |
| 2023-09-13 | 64.43 | $42.78 | — |
| 2023-09-12 | 63.28 | $42.78 | — |
| 2023-09-11 | 62.08 | $42.78 | — |
| 2023-09-08 | 60.80 | $42.78 | — |
| 2023-09-07 | 59.47 | $42.78 | — |
| 2023-09-06 | 58.06 | $42.78 | — |
| 2023-09-05 | 56.57 | $42.78 | 312 |
| 2023-09-01 | 55.01 | $41.44 | — |
| 2023-08-31 | 54.96 | $41.44 | — |
| 2023-08-30 | 54.90 | $41.44 | — |
| 2023-08-29 | 54.84 | $41.44 | — |
| 2023-08-28 | 54.78 | $41.44 | — |
| 2023-08-25 | 54.72 | $41.44 | — |
| 2023-08-24 | 54.65 | $41.44 | — |
| 2023-08-23 | 54.58 | $41.44 | — |
| 2023-08-22 | 54.50 | $41.44 | — |
| 2023-08-21 | 54.42 | $41.44 | — |
| 2023-08-18 | 54.34 | $41.44 | — |
| 2023-08-17 | 54.25 | $41.44 | — |
| 2023-08-16 | 54.16 | $41.44 | — |
| 2023-08-15 | 54.06 | $41.44 | — |
| 2023-08-14 | 53.95 | $41.44 | — |
| 2023-08-11 | 53.85 | $41.44 | — |
| 2023-08-10 | 53.73 | $41.44 | — |
| 2023-08-09 | 53.61 | $41.44 | — |
| 2023-08-08 | 53.48 | $41.44 | — |
| 2023-08-07 | 53.35 | $41.44 | 100 |
| 2023-08-04 | 53.21 | $41.44 | — |
| 2023-08-03 | 53.06 | $41.44 | — |
| 2023-08-02 | 52.91 | $41.44 | — |
| 2023-08-01 | 52.74 | $41.44 | — |
| 2023-07-31 | 52.57 | $41.44 | — |
| 2023-07-28 | 52.39 | $41.44 | — |
| 2023-07-27 | 52.20 | $41.44 | — |
| 2023-07-26 | 51.99 | $41.44 | — |
| 2023-07-25 | 51.78 | $41.44 | — |
| 2023-07-24 | 51.56 | $41.44 | — |
| 2023-07-21 | 51.33 | $41.44 | — |
| 2023-07-20 | 51.08 | $41.44 | — |
| 2023-07-19 | 50.82 | $41.44 | — |
| 2023-07-18 | 50.54 | $41.44 | 1090 |
| 2023-07-17 | 50.26 | $40.41 | — |
| 2023-07-14 | 50.92 | $40.41 | — |
| 2023-07-13 | 51.62 | $40.41 | 1400 |
| 2023-07-12 | 52.36 | $40.41 | — |
| 2023-07-11 | 53.13 | $40.41 | — |
| 2023-07-10 | 53.95 | $40.41 | — |
| 2023-07-07 | 54.81 | $40.41 | — |
| 2023-07-06 | 55.71 | $40.41 | — |
| 2023-07-05 | 56.66 | $40.41 | — |
| 2023-07-03 | 57.67 | $40.41 | — |
| 2023-06-30 | 58.72 | $40.41 | — |
| 2023-06-29 | 59.83 | $40.41 | — |
| 2023-06-28 | 61.00 | $40.40 | 946 |
| 2023-06-27 | 62.24 | $40.09 | — |
| 2023-06-26 | 63.77 | $40.09 | — |
| 2023-06-23 | 65.38 | $40.09 | — |
| 2023-06-22 | 67.07 | $40.09 | — |
| 2023-06-21 | 68.86 | $40.09 | — |
| 2023-06-20 | 70.74 | $40.10 | 100 |
| 2023-06-16 | 72.70 | $40.53 | — |
| 2023-06-15 | 74.24 | $40.53 | — |
| 2023-06-14 | 75.85 | $40.53 | — |
| 2023-06-13 | 77.55 | $40.54 | 507 |
| 2023-06-12 | 79.33 | $40.09 | — |
| 2023-06-09 | 81.41 | $40.10 | 2754 |
| 2023-06-08 | 83.59 | $42.19 | — |
| 2023-06-07 | 82.84 | $42.19 | — |
| 2023-06-06 | 82.06 | $42.20 | 200 |
| 2023-06-05 | 81.23 | $38.84 | — |
| 2023-06-02 | 80.52 | $38.84 | — |
| 2023-06-01 | 79.77 | $38.84 | — |
| 2023-05-31 | 78.98 | $38.84 | — |
| 2023-05-30 | 78.15 | $38.84 | — |
| 2023-05-26 | 77.27 | $38.84 | — |
| 2023-05-25 | 76.35 | $38.84 | — |
| 2023-05-24 | 75.38 | $38.84 | — |
| 2023-05-23 | 74.36 | $38.84 | — |
| 2023-05-22 | 73.29 | $38.84 | 367 |
| 2023-05-19 | 72.16 | $36.40 | — |
| 2023-05-18 | 71.33 | $36.40 | — |
| 2023-05-17 | 70.47 | $36.40 | — |
| 2023-05-16 | 69.55 | $36.40 | — |
| 2023-05-15 | 68.59 | $36.40 | — |
| 2023-05-12 | 67.58 | $36.40 | — |
| 2023-05-11 | 66.51 | $36.40 | 900 |
| 2023-05-10 | 65.39 | $36.40 | — |
| 2023-05-09 | 64.21 | $36.40 | 1600 |
| 2023-05-08 | 62.97 | $34.97 | 400 |
| 2023-05-05 | 62.50 | $34.97 | — |
| 2023-05-04 | 62.01 | $34.97 | — |
| 2023-05-03 | 61.49 | $34.97 | — |
| 2023-05-02 | 60.94 | $34.97 | — |
| 2023-05-01 | 60.37 | $34.97 | — |
| 2023-04-28 | 59.76 | $34.97 | — |
| 2023-04-27 | 59.13 | $34.97 | — |
| 2023-04-26 | 58.46 | $34.97 | — |
| 2023-04-25 | 57.75 | $34.97 | — |
| 2023-04-24 | 57.01 | $34.97 | — |
| 2023-04-21 | 56.23 | $34.97 | — |
| 2023-04-20 | 55.40 | $34.97 | — |
| 2023-04-19 | 54.54 | $34.97 | — |
| 2023-04-18 | 53.62 | $34.97 | 3300 |
| 2023-04-17 | 52.66 | $34.97 | — |
| 2023-04-14 | 51.65 | $34.97 | — |
| 2023-04-13 | 50.59 | $34.97 | — |
| 2023-04-12 | 49.47 | $34.97 | — |
| 2023-04-11 | 48.29 | $34.98 | 600 |
| 2023-04-10 | 47.02 | $34.50 | — |
| 2023-04-06 | 45.92 | $34.50 | — |
| 2023-04-05 | 44.76 | $34.50 | 6070 |
| 2023-04-04 | 43.53 | $33.37 | — |
| 2023-04-03 | 43.04 | $33.37 | — |
| 2023-03-31 | 42.52 | $33.37 | — |
| 2023-03-30 | 41.97 | $33.37 | — |
| 2023-03-29 | 41.39 | $33.37 | — |
| 2023-03-28 | 40.79 | $33.37 | — |
| 2023-03-27 | 40.15 | $33.37 | — |
| 2023-03-24 | 39.48 | $33.37 | — |
| 2023-03-23 | 38.77 | $33.37 | — |
| 2023-03-22 | 38.02 | $33.37 | — |
| 2023-03-21 | 37.24 | $33.37 | — |
| 2023-03-20 | 36.41 | $33.37 | — |
| 2023-03-17 | 35.55 | $33.37 | — |
| 2023-03-16 | 34.63 | $33.37 | — |
| 2023-03-15 | 33.67 | $33.36 | 100 |
| 2023-03-14 | 32.66 | $29.93 | — |
| 2023-03-13 | 32.25 | $29.93 | — |
| 2023-03-10 | 31.82 | $29.93 | — |
| 2023-03-09 | 31.37 | $29.93 | — |
| 2023-03-08 | 30.89 | $29.93 | — |
| 2023-03-07 | 30.39 | $29.93 | — |
| 2023-03-06 | 29.86 | $29.93 | — |
| 2023-03-03 | 29.31 | $29.93 | — |
| 2023-03-02 | 28.72 | $29.93 | — |
| 2023-03-01 | 28.11 | $29.93 | — |
| 2023-02-28 | 27.46 | $29.94 | 136 |
| 2023-02-27 | 26.79 | $31.22 | — |
| 2023-02-24 | 28.03 | $31.22 | — |
| 2023-02-23 | 29.33 | $31.22 | — |
| 2023-02-22 | 30.70 | $31.22 | — |
| 2023-02-21 | 32.15 | $31.22 | — |
| 2023-02-17 | 33.67 | $31.22 | — |
| 2023-02-16 | 35.27 | $31.22 | — |
| 2023-02-15 | 36.95 | $31.22 | — |
| 2023-02-14 | 38.73 | $31.22 | — |
| 2023-02-13 | 40.59 | $31.22 | 800 |
| 2023-02-10 | 42.56 | $31.22 | — |
| 2023-02-09 | 44.63 | $31.22 | — |
| 2023-02-08 | 46.80 | $31.22 | — |
| 2023-02-07 | 49.10 | $31.22 | 6070 |
| 2023-02-06 | 51.51 | $32.70 | — |
| 2023-02-03 | 50.27 | $32.70 | — |
| 2023-02-02 | 48.97 | $32.70 | — |
| 2023-02-01 | 47.60 | $32.70 | — |
| 2023-01-31 | 46.15 | $32.70 | — |
| 2023-01-30 | 44.63 | $32.70 | — |
| 2023-01-27 | 43.03 | $32.70 | — |
| 2023-01-26 | 41.35 | $32.70 | — |
| 2023-01-25 | 39.58 | $32.70 | 350 |
| 2023-01-24 | 37.71 | $32.97 | — |
| 2023-01-23 | 34.95 | $32.97 | — |
| 2023-01-20 | 32.04 | $32.97 | — |
| 2023-01-19 | 28.98 | $32.97 | — |
| 2023-01-18 | 25.76 | $32.98 | 262 |
| 2023-01-17 | 22.36 | $32.16 | 300 |
| 2023-01-13 | 18.92 | $29.28 | — |
| 2023-01-12 | 19.13 | $29.28 | — |
| 2023-01-11 | 19.36 | $29.28 | — |
| 2023-01-10 | 19.59 | $29.28 | — |
| 2023-01-09 | 19.84 | $29.28 | — |
| 2023-01-06 | 20.09 | $29.28 | — |
| 2023-01-05 | 20.37 | $29.28 | — |
| 2023-01-04 | 20.65 | $29.28 | — |
| 2023-01-03 | 20.96 | $29.28 | — |
| 2022-12-30 | 21.27 | $29.28 | — |
| 2022-12-29 | 21.61 | $29.28 | — |
| 2022-12-28 | 21.96 | $29.28 | — |
| 2022-12-27 | 22.33 | $29.28 | — |
| 2022-12-23 | 22.72 | $29.28 | — |
| 2022-12-22 | 23.13 | $29.28 | — |
| 2022-12-21 | 23.56 | $29.28 | — |
| 2022-12-20 | 24.02 | $29.28 | — |
| 2022-12-19 | 24.50 | $29.28 | — |
| 2022-12-16 | 25.00 | $29.28 | — |
| 2022-12-15 | 25.53 | $29.28 | — |
| 2022-12-14 | 26.09 | $29.28 | — |
| 2022-12-13 | 26.68 | $29.28 | — |
| 2022-12-12 | 27.29 | $29.28 | — |
| 2022-12-09 | 27.95 | $29.28 | — |
| 2022-12-08 | 28.63 | $29.28 | 1100 |
| 2022-12-07 | 29.35 | $29.28 | — |
| 2022-12-06 | 30.11 | $29.28 | — |
| 2022-12-05 | 30.91 | $29.28 | — |
| 2022-12-02 | 31.75 | $29.28 | — |
| 2022-12-01 | 32.64 | $29.28 | — |
| 2022-11-30 | 33.57 | $29.28 | — |
| 2022-11-29 | 34.55 | $29.28 | 800 |
| 2022-11-28 | 35.59 | $29.28 | — |
| 2022-11-25 | 36.67 | $29.28 | — |
| 2022-11-23 | 37.82 | $29.28 | — |
| 2022-11-22 | 39.02 | $29.28 | 162 |
| 2022-11-21 | 40.29 | $29.32 | — |
| 2022-11-18 | 41.55 | $29.32 | — |
| 2022-11-17 | 42.87 | $29.32 | — |
| 2022-11-16 | 44.26 | $29.32 | — |
| 2022-11-15 | 45.73 | $29.32 | — |
| 2022-11-14 | 47.27 | $29.32 | — |
| 2022-11-11 | 48.89 | $29.32 | — |
| 2022-11-10 | 50.60 | $29.32 | — |
| 2022-11-09 | 52.40 | $29.32 | — |
| 2022-11-08 | 54.29 | $29.32 | — |
| 2022-11-07 | 56.28 | $29.32 | 500 |
| 2022-11-04 | 58.38 | $27.06 | — |
| 2022-11-03 | 59.10 | $27.06 | — |
| 2022-11-02 | 59.85 | $27.06 | — |
| 2022-11-01 | 60.65 | $27.06 | — |
| 2022-10-31 | 61.49 | $27.06 | — |
| 2022-10-28 | 62.37 | $27.06 | — |
| 2022-10-27 | 63.29 | $27.06 | 100 |
| 2022-10-26 | 64.27 | $28.22 | 3058 |
| 2022-10-25 | 66.33 | $27.32 | — |
| 2022-10-24 | 66.16 | $27.32 | — |
| 2022-10-21 | 65.99 | $27.32 | — |
| 2022-10-20 | 65.80 | $27.32 | 700 |
| 2022-10-19 | 65.60 | $27.79 | — |
| 2022-10-18 | 65.68 | $27.79 | 400 |
| 2022-10-17 | 65.76 | $27.79 | — |
| 2022-10-14 | 65.85 | $27.79 | — |
| 2022-10-13 | 65.94 | $27.79 | — |
| 2022-10-12 | 66.03 | $27.79 | 1700 |
| 2022-10-11 | 66.13 | $27.79 | — |
| 2022-10-10 | 66.24 | $27.79 | — |
| 2022-10-07 | 66.35 | $27.79 | — |
| 2022-10-06 | 66.47 | $27.79 | — |
| 2022-10-05 | 66.59 | $27.79 | — |
| 2022-10-04 | 66.72 | $27.79 | — |
| 2022-10-03 | 66.86 | $27.79 | — |
| 2022-09-30 | 67.00 | $27.79 | — |
| 2022-09-29 | 67.15 | $27.79 | — |
| 2022-09-28 | 67.31 | $27.79 | — |
| 2022-09-27 | 67.48 | $27.79 | — |
| 2022-09-26 | 67.66 | $27.79 | — |
| 2022-09-23 | 67.84 | $27.79 | — |
| 2022-09-22 | 68.04 | $27.79 | — |
| 2022-09-21 | 68.24 | $27.79 | — |
| 2022-09-20 | 68.46 | $27.79 | — |
| 2022-09-19 | 68.69 | $27.79 | — |
| 2022-09-16 | 68.93 | $27.79 | — |
| 2022-09-15 | 69.18 | $27.79 | — |
| 2022-09-14 | 69.45 | $27.79 | — |
| 2022-09-13 | 69.73 | $27.79 | — |
| 2022-09-12 | 70.02 | $27.79 | — |
| 2022-09-09 | 70.34 | $27.79 | — |
| 2022-09-08 | 70.66 | $27.79 | — |
| 2022-09-07 | 71.01 | $27.79 | — |
| 2022-09-06 | 71.37 | $27.79 | — |
| 2022-09-02 | 71.75 | $27.79 | — |
| 2022-09-01 | 72.15 | $27.79 | — |
| 2022-08-31 | 72.57 | $27.79 | — |
| 2022-08-30 | 73.02 | $27.79 | — |
| 2022-08-29 | 73.49 | $27.79 | — |
| 2022-08-26 | 73.98 | $27.79 | — |
| 2022-08-25 | 74.50 | $27.79 | — |
| 2022-08-24 | 75.04 | $27.79 | — |
| 2022-08-23 | 75.62 | $27.79 | — |
| 2022-08-22 | 76.22 | $27.79 | — |
| 2022-08-19 | 76.86 | $27.79 | — |
| 2022-08-18 | 77.53 | $27.79 | — |
| 2022-08-17 | 78.24 | $27.80 | 543 |
| 2022-08-16 | 78.98 | $49.08 | — |
| 2022-08-15 | 78.85 | $49.08 | — |
| 2022-08-12 | 78.71 | $49.08 | 750 |
| 2022-08-11 | 78.57 | $49.08 | — |
| 2022-08-10 | 78.42 | $49.08 | — |
| 2022-08-09 | 78.26 | $49.08 | — |
| 2022-08-08 | 78.09 | $49.08 | — |
| 2022-08-05 | 77.92 | $49.08 | — |
| 2022-08-04 | 77.73 | $49.08 | — |
| 2022-08-03 | 77.54 | $49.08 | — |
| 2022-08-02 | 77.33 | $49.08 | — |
| 2022-08-01 | 77.11 | $49.08 | — |
| 2022-07-29 | 76.89 | $49.08 | — |
| 2022-07-28 | 76.65 | $49.08 | — |
| 2022-07-27 | 76.39 | $49.08 | — |
| 2022-07-26 | 76.13 | $49.08 | — |
| 2022-07-25 | 75.85 | $49.08 | — |
| 2022-07-22 | 75.55 | $49.08 | — |
| 2022-07-21 | 75.24 | $49.08 | — |
| 2022-07-20 | 74.92 | $49.08 | — |
| 2022-07-19 | 74.58 | $49.08 | — |
| 2022-07-18 | 74.21 | $49.08 | — |
| 2022-07-15 | 73.83 | $49.08 | 5750 |
| 2022-07-14 | 73.43 | $49.08 | — |
| 2022-07-13 | 73.01 | $49.08 | — |
| 2022-07-12 | 72.57 | $49.08 | — |
| 2022-07-11 | 72.10 | $49.08 | — |
| 2022-07-08 | 71.61 | $49.08 | — |
| 2022-07-07 | 71.09 | $49.08 | — |
| 2022-07-06 | 70.55 | $49.08 | — |
| 2022-07-05 | 69.97 | $49.08 | — |
| 2022-07-01 | 69.37 | $49.08 | — |
| 2022-06-30 | 68.73 | $24.54 | 1117 |
| 2022-06-29 | 67.23 | $27.00 | — |
| 2022-06-28 | 67.23 | $27.00 | 2300 |
| 2022-06-27 | 67.24 | $27.00 | — |
| 2022-06-24 | 67.24 | $27.00 | 300 |
| 2022-06-23 | 67.24 | $27.00 | — |
| 2022-06-22 | 67.24 | $27.00 | 7300 |
| 2022-06-21 | 67.25 | $27.00 | — |
| 2022-06-17 | 67.25 | $27.00 | — |
| 2022-06-16 | 67.25 | $27.00 | — |
| 2022-06-15 | 67.26 | $27.00 | — |
| 2022-06-14 | 67.26 | $27.00 | — |
| 2022-06-13 | 67.26 | $27.00 | — |
| 2022-06-10 | 67.27 | $27.00 | 1000 |
| 2022-06-09 | 67.27 | $27.00 | — |
| 2022-06-08 | 67.28 | $27.00 | — |
| 2022-06-07 | 67.28 | $27.00 | — |
| 2022-06-06 | 67.29 | $27.00 | — |
| 2022-06-03 | 67.29 | $27.00 | — |
| 2022-06-02 | 67.30 | $27.00 | — |
| 2022-06-01 | 67.30 | $27.00 | — |
| 2022-05-31 | 67.31 | $27.00 | 600 |
| 2022-05-27 | 67.31 | $27.00 | — |
| 2022-05-26 | 67.32 | $27.00 | — |
| 2022-05-25 | 67.33 | $27.00 | — |
| 2022-05-24 | 67.34 | $27.00 | — |
| 2022-05-23 | 67.34 | $27.00 | — |
| 2022-05-20 | 67.35 | $27.00 | — |
| 2022-05-19 | 67.36 | $27.00 | — |
| 2022-05-18 | 67.37 | $27.00 | — |
| 2022-05-17 | 67.38 | $27.00 | — |
| 2022-05-16 | 67.39 | $27.00 | — |
| 2022-05-13 | 67.40 | $27.00 | — |
| 2022-05-12 | 67.41 | $27.00 | — |
| 2022-05-11 | 67.42 | $27.00 | — |
| 2022-05-10 | 67.43 | $27.00 | — |
| 2022-05-09 | 67.45 | $27.00 | — |
| 2022-05-06 | 67.46 | $27.00 | 1300 |
| 2022-05-05 | 67.47 | $27.00 | — |
| 2022-05-04 | 67.49 | $27.00 | — |
| 2022-05-03 | 67.50 | $27.00 | — |
| 2022-05-02 | 67.52 | $27.00 | — |
| 2022-04-29 | 67.54 | $27.00 | — |
| 2022-04-28 | 67.56 | $27.00 | — |
| 2022-04-27 | 67.58 | $27.00 | — |
| 2022-04-26 | 67.60 | $27.00 | — |
| 2022-04-25 | 67.62 | $27.00 | 100 |
| 2022-04-22 | 67.64 | $28.85 | — |
| 2022-04-21 | 68.39 | $28.85 | — |
| 2022-04-20 | 69.17 | $28.85 | — |
| 2022-04-19 | 70.00 | $28.85 | — |
| 2022-04-18 | 70.87 | $28.85 | — |
| 2022-04-14 | 71.78 | $28.85 | — |
| 2022-04-13 | 72.75 | $28.85 | — |
| 2022-04-12 | 73.76 | $28.85 | — |
| 2022-04-11 | 74.83 | $28.85 | — |
| 2022-04-08 | 75.95 | $28.85 | — |
| 2022-04-07 | 77.14 | $28.85 | — |
| 2022-04-06 | 78.38 | $28.85 | — |
| 2022-04-05 | 79.69 | $28.85 | — |
| 2022-04-04 | 81.07 | $28.85 | — |
| 2022-04-01 | 82.53 | $28.85 | — |
| 2022-03-31 | 84.06 | $28.85 | 1100 |
| 2022-03-30 | 85.67 | $28.84 | 926 |
| 2022-03-29 | 87.38 | $27.94 | — |
| 2022-03-28 | 87.18 | $27.94 | — |
| 2022-03-25 | 86.96 | $27.94 | — |
| 2022-03-24 | 86.73 | $27.94 | — |
| 2022-03-23 | 86.49 | $27.94 | — |
| 2022-03-22 | 86.23 | $27.94 | — |
| 2022-03-21 | 85.97 | $27.94 | — |
| 2022-03-18 | 85.68 | $27.94 | — |
| 2022-03-17 | 85.39 | $27.94 | — |
| 2022-03-16 | 85.08 | $27.94 | 1200 |
| 2022-03-15 | 84.75 | $27.94 | — |
| 2022-03-14 | 84.40 | $27.94 | — |
| 2022-03-11 | 84.04 | $27.94 | — |
| 2022-03-10 | 83.66 | $27.94 | — |
| 2022-03-09 | 83.25 | $27.94 | — |
| 2022-03-08 | 82.83 | $27.94 | — |
| 2022-03-07 | 82.38 | $27.94 | — |
| 2022-03-04 | 81.91 | $27.94 | — |
| 2022-03-03 | 81.42 | $27.94 | 400 |
| 2022-03-02 | 80.90 | $27.94 | — |
| 2022-03-01 | 80.35 | $27.94 | — |
| 2022-02-28 | 79.77 | $27.94 | — |
| 2022-02-25 | 79.16 | $27.94 | — |
| 2022-02-24 | 78.53 | $27.94 | — |
| 2022-02-23 | 77.85 | $27.94 | — |
| 2022-02-22 | 77.14 | $27.94 | — |
| 2022-02-18 | 76.40 | $27.94 | — |
| 2022-02-17 | 75.61 | $27.94 | — |
| 2022-02-16 | 74.79 | $27.94 | 100 |
| 2022-02-15 | 73.92 | $27.94 | — |
| 2022-02-14 | 73.00 | $27.94 | — |
| 2022-02-11 | 72.04 | $27.94 | — |
| 2022-02-10 | 71.02 | $27.94 | — |
| 2022-02-09 | 69.96 | $27.94 | — |
| 2022-02-08 | 68.83 | $27.94 | — |
| 2022-02-07 | 67.65 | $27.94 | — |
| 2022-02-04 | 66.40 | $27.94 | — |
| 2022-02-03 | 65.09 | $27.94 | — |
| 2022-02-02 | 63.71 | $27.94 | — |
| 2022-02-01 | 62.26 | $27.94 | — |
| 2022-01-31 | 60.73 | $27.94 | — |
| 2022-01-28 | 59.12 | $27.94 | 250 |
| 2022-01-27 | 57.43 | $29.96 | — |
| 2022-01-26 | 57.48 | $29.96 | — |
| 2022-01-25 | 57.53 | $29.96 | — |
| 2022-01-24 | 57.59 | $29.96 | — |
| 2022-01-21 | 57.65 | $29.96 | — |
| 2022-01-20 | 57.72 | $29.96 | — |
| 2022-01-19 | 57.79 | $29.96 | — |
| 2022-01-18 | 57.86 | $29.96 | — |
| 2022-01-14 | 57.93 | $29.96 | — |
| 2022-01-13 | 58.01 | $29.96 | — |
| 2022-01-12 | 58.10 | $29.96 | — |
| 2022-01-11 | 58.18 | $29.96 | — |
| 2022-01-10 | 58.28 | $29.96 | — |
| 2022-01-07 | 58.37 | $29.96 | — |
| 2022-01-06 | 58.48 | $29.96 | — |
| 2022-01-05 | 58.59 | $29.96 | — |
| 2022-01-04 | 58.70 | $29.96 | — |
| 2022-01-03 | 58.82 | $29.96 | — |
| 2021-12-31 | 58.94 | $29.96 | — |
| 2021-12-30 | 59.08 | $29.96 | — |
| 2021-12-29 | 59.22 | $29.96 | — |
| 2021-12-28 | 59.36 | $29.96 | — |
| 2021-12-27 | 59.52 | $29.96 | — |
| 2021-12-23 | 59.68 | $29.96 | — |
| 2021-12-22 | 59.85 | $29.96 | — |
| 2021-12-21 | 60.03 | $29.96 | — |
| 2021-12-20 | 60.22 | $29.96 | — |
| 2021-12-17 | 60.42 | $29.96 | — |
| 2021-12-16 | 60.63 | $29.96 | — |
| 2021-12-15 | 60.85 | $29.96 | — |
| 2021-12-14 | 61.09 | $29.96 | — |
| 2021-12-13 | 61.33 | $29.96 | — |
| 2021-12-10 | 61.59 | $29.96 | — |
| 2021-12-09 | 61.86 | $29.96 | — |
| 2021-12-08 | 62.15 | $29.96 | — |
| 2021-12-07 | 62.45 | $29.96 | — |
| 2021-12-06 | 62.77 | $29.96 | — |
| 2021-12-03 | 63.10 | $29.96 | — |
| 2021-12-02 | 63.45 | $29.96 | — |
| 2021-12-01 | 63.82 | $29.96 | — |
| 2021-11-30 | 64.21 | $29.96 | — |
| 2021-11-29 | 64.62 | $29.96 | — |
| 2021-11-26 | 65.05 | $29.96 | — |
| 2021-11-24 | 65.51 | $29.96 | — |
| 2021-11-23 | 65.99 | $29.96 | — |
| 2021-11-22 | 66.49 | $29.96 | — |
| 2021-11-19 | 67.02 | $29.96 | — |
| 2021-11-18 | 67.58 | $29.96 | 700 |
| 2021-11-17 | 68.16 | $30.90 | — |
| 2021-11-16 | 69.22 | $30.90 | — |
| 2021-11-15 | 70.32 | $30.90 | — |
| 2021-11-12 | 71.49 | $30.90 | — |
| 2021-11-11 | 72.72 | $30.90 | — |
| 2021-11-10 | 74.01 | $30.90 | — |
| 2021-11-09 | 75.37 | $30.90 | 800 |
| 2021-11-08 | 76.80 | $30.90 | — |
| 2021-11-05 | 78.31 | $30.90 | — |
| 2021-11-04 | 79.90 | $30.90 | 400 |
| 2021-11-03 | 81.57 | $29.98 | 100 |
| 2021-11-02 | 82.35 | $29.81 | — |
| 2021-11-01 | 82.98 | $29.81 | — |
| 2021-10-29 | 83.64 | $29.81 | — |
| 2021-10-28 | 84.33 | $29.81 | — |
| 2021-10-27 | 85.07 | $29.81 | 400 |
| 2021-10-26 | 85.84 | $29.81 | — |
| 2021-10-25 | 86.65 | $29.81 | — |
| 2021-10-22 | 87.51 | $29.81 | — |
| 2021-10-21 | 88.40 | $29.81 | — |
| 2021-10-20 | 89.35 | $29.81 | — |
| 2021-10-19 | 90.35 | $29.82 | 1200 |
| 2021-10-18 | 91.40 | $29.26 | 600 |
| 2021-10-15 | 92.11 | $28.92 | — |
| 2021-10-14 | 92.61 | $28.92 | — |
| 2021-10-13 | 93.15 | $28.92 | — |
| 2021-10-12 | 93.71 | $28.92 | — |
| 2021-10-11 | 94.30 | $28.92 | — |
| 2021-10-08 | 94.92 | $28.92 | — |
| 2021-10-07 | 95.57 | $28.92 | 100 |
| 2021-10-06 | 96.26 | $46.04 | — |
| 2021-10-05 | 96.06 | $46.04 | — |
| 2021-10-04 | 95.85 | $46.04 | — |
| 2021-10-01 | 95.63 | $46.04 | — |
| 2021-09-30 | 95.40 | $46.04 | — |
| 2021-09-29 | 95.16 | $46.04 | — |
| 2021-09-28 | 94.91 | $46.04 | — |
| 2021-09-27 | 94.64 | $46.04 | — |
| 2021-09-24 | 94.36 | $46.04 | — |
| 2021-09-23 | 94.06 | $46.04 | — |
| 2021-09-22 | 93.75 | $46.04 | — |
| 2021-09-21 | 93.42 | $46.04 | — |
| 2021-09-20 | 93.07 | $46.04 | — |
| 2021-09-17 | 92.71 | $46.04 | 200 |
| 2021-09-16 | 92.32 | $46.04 | — |
| 2021-09-15 | 91.92 | $46.04 | — |
| 2021-09-14 | 91.50 | $46.04 | — |
| 2021-09-13 | 91.05 | $46.04 | — |
| 2021-09-10 | 90.58 | $46.04 | — |
| 2021-09-09 | 90.08 | $46.04 | — |
| 2021-09-08 | 89.56 | $46.04 | — |
| 2021-09-07 | 89.01 | $46.04 | — |
| 2021-09-03 | 88.43 | $46.04 | — |
| 2021-09-02 | 87.82 | $46.04 | — |
| 2021-09-01 | 87.18 | $46.04 | — |
| 2021-08-31 | 86.51 | $46.04 | — |
| 2021-08-30 | 85.80 | $46.04 | — |
| 2021-08-27 | 85.05 | $46.04 | — |
| 2021-08-26 | 84.26 | $46.04 | — |
| 2021-08-25 | 83.43 | $46.04 | — |
| 2021-08-24 | 82.56 | $46.04 | — |
| 2021-08-23 | 81.64 | $46.04 | — |
| 2021-08-20 | 80.68 | $46.04 | — |
| 2021-08-19 | 79.66 | $46.04 | — |
| 2021-08-18 | 78.59 | $46.04 | — |
| 2021-08-17 | 77.46 | $46.04 | — |
| 2021-08-16 | 76.28 | $46.04 | — |
| 2021-08-13 | 75.03 | $46.04 | — |
| 2021-08-12 | 73.71 | $46.04 | — |
| 2021-08-11 | 72.33 | $46.04 | — |
| 2021-08-10 | 70.87 | $46.04 | — |
| 2021-08-09 | 69.34 | $46.04 | — |
| 2021-08-06 | 67.73 | $46.04 | — |
| 2021-08-05 | 66.03 | $46.04 | — |
| 2021-08-04 | 64.24 | $46.04 | — |
| 2021-08-03 | 62.36 | $46.04 | 26000 |
| 2021-08-02 | 60.38 | $46.04 | — |
| 2021-07-30 | 58.29 | $46.04 | 1050 |
| 2021-07-29 | 56.10 | $46.04 | — |
| 2021-07-28 | 53.79 | $46.04 | — |
| 2021-07-27 | 51.35 | $46.04 | — |
| 2021-07-26 | 48.79 | $46.04 | — |
| 2021-07-23 | 46.10 | $46.04 | — |
| 2021-07-22 | 43.26 | $46.04 | — |
| 2021-07-21 | 40.28 | $46.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected